Kingkey Financial International (Holdings) Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08168 | 2012-08-24 | 2015-03-19 | 2015-03-20 | |
| HK Main | 01468 | 2015-03-20 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-01 | 472,045,535 | -159,000 | 27.1791 | 1,736,795,630 | 2025-06-30 |
| 2 | 2025-08-29 | 472,204,535 | 2,870,000 | 27.1883 | 1,736,795,630 | 2025-06-30 |
| 3 | 2025-08-28 | 469,334,535 | 680,000 | 27.0230 | 1,736,795,630 | 2025-06-30 |
| 4 | 2025-08-27 | 468,654,535 | 3,950,000 | 26.9839 | 1,736,795,630 | 2025-06-30 |
| 5 | 2025-08-26 | 464,704,535 | -4,400,000 | 26.7564 | 1,736,795,630 | 2025-06-30 |
| 6 | 2025-08-25 | 469,104,535 | 114,000 | 27.0098 | 1,736,795,630 | 2025-06-30 |
| 7 | 2025-08-22 | 468,990,535 | 1,350,000 | 27.0032 | 1,736,795,630 | 2025-06-30 |
| 8 | 2025-08-21 | 467,640,535 | -948,198 | 26.9255 | 1,736,795,630 | 2025-06-30 |
| 9 | 2025-08-20 | 468,588,733 | -1,078,000 | 26.9801 | 1,736,795,630 | 2025-06-30 |
| 10 | 2025-08-19 | 469,666,733 | 1,200,000 | 27.0421 | 1,736,795,630 | 2025-06-30 |
| 11 | 2025-08-18 | 468,466,733 | 842,000 | 26.9730 | 1,736,795,630 | 2025-06-30 |
| 12 | 2025-08-15 | 467,624,733 | -869,000 | 26.9246 | 1,736,795,630 | 2025-06-30 |
| 13 | 2025-08-14 | 468,493,733 | -257,000 | 26.9746 | 1,736,795,630 | 2025-06-30 |
| 14 | 2025-08-13 | 468,750,733 | 5,440,000 | 26.9894 | 1,736,795,630 | 2025-06-30 |
| 15 | 2025-08-12 | 463,310,733 | 1,350,000 | 26.6762 | 1,736,795,630 | 2025-06-30 |
| 16 | 2025-08-11 | 461,960,733 | 1,500,000 | 26.5985 | 1,736,795,630 | 2025-06-30 |
| 17 | 2025-08-08 | 460,460,733 | -1,350,000 | 26.5121 | 1,736,795,630 | 2025-06-30 |
| 18 | 2025-08-07 | 461,810,733 | 864,000 | 26.5898 | 1,736,795,630 | 2025-06-30 |
| 19 | 2025-08-06 | 460,946,733 | -2,190,000 | 26.5401 | 1,736,795,630 | 2025-06-30 |
| 20 | 2025-08-05 | 463,136,733 | -640,000 | 26.6662 | 1,736,795,630 | 2025-06-30 |
| 21 | 2025-08-04 | 463,776,733 | 670,000 | 26.7030 | 1,736,795,630 | 2025-06-30 |
| 22 | 2025-08-01 | 463,106,733 | 1,580,000 | 26.6644 | 1,736,795,630 | 2025-06-30 |
| 23 | 2025-07-31 | 461,526,733 | 1,390,000 | 26.5735 | 1,736,795,630 | 2025-06-30 |
| 24 | 2025-07-30 | 460,136,733 | 3,880,000 | 26.4934 | 1,736,795,630 | 2025-06-30 |
| 25 | 2025-07-29 | 456,256,733 | 5,930,000 | 26.2700 | 1,736,795,630 | 2025-06-30 |
| 26 | 2025-07-28 | 450,326,733 | 890,000 | 25.9286 | 1,736,795,630 | 2025-06-30 |
| 27 | 2025-07-25 | 449,436,733 | 1,461,000 | 25.8774 | 1,736,795,630 | 2025-06-30 |
| 28 | 2025-07-24 | 447,975,733 | 3,036,000 | 25.7932 | 1,736,795,630 | 2025-06-30 |
| 29 | 2025-07-23 | 444,939,733 | 1,120,000 | 25.6184 | 1,736,795,630 | 2025-06-30 |
| 30 | 2025-07-22 | 443,819,733 | 780,000 | 25.5539 | 1,736,795,630 | 2025-06-30 |
| 31 | 2025-07-21 | 443,039,733 | 890,000 | 25.5090 | 1,736,795,630 | 2025-06-30 |
| 32 | 2025-07-18 | 442,149,733 | -2,390,000 | 25.4578 | 1,736,795,630 | 2025-06-30 |
| 33 | 2025-07-17 | 444,539,733 | -1,279,000 | 25.5954 | 1,736,795,630 | 2025-06-30 |
| 34 | 2025-07-16 | 445,818,733 | 680,000 | 25.6690 | 1,736,795,630 | 2025-06-30 |
| 35 | 2025-07-15 | 445,138,733 | -6,041,802 | 25.6299 | 1,736,795,630 | 2025-06-30 |
| 36 | 2025-07-14 | 451,180,535 | -570,000 | 25.9778 | 1,736,795,630 | 2025-06-30 |
| 37 | 2025-07-11 | 451,750,535 | -1,366,198 | 26.0106 | 1,736,795,630 | 2025-06-30 |
| 38 | 2025-07-10 | 453,116,733 | 2,604,000 | 26.0892 | 1,736,795,630 | 2025-06-30 |
| 39 | 2025-07-09 | 450,512,733 | 3,110,000 | 25.9393 | 1,736,795,630 | 2025-06-30 |
| 40 | 2025-07-08 | 447,402,733 | -1,070,000 | 25.7602 | 1,736,795,630 | 2025-06-30 |
| 41 | 2025-07-07 | 448,472,733 | 13,600,000 | 25.8218 | 1,736,795,630 | 2025-06-30 |
| 42 | 2025-07-04 | 434,872,733 | -632,000 | 25.0388 | 1,736,795,630 | 2025-06-30 |
| 43 | 2025-07-03 | 435,504,733 | 541,000 | 25.0752 | 1,736,795,630 | 2025-06-30 |
| 44 | 2025-07-02 | 434,963,733 | 1,942,000 | 25.0440 | 1,736,795,630 | 2025-06-30 |
| 45 | 2025-06-30 | 433,021,733 | 2,140,000 | 24.9322 | 1,736,795,630 | 2025-06-30 |
| 46 | 2025-06-27 | 430,881,733 | -2,329,500 | 24.8090 | 1,736,795,630 | 2025-05-31 |
| 47 | 2025-06-26 | 433,211,233 | 120,000 | 24.9431 | 1,736,795,630 | 2025-05-31 |
| 48 | 2025-06-25 | 433,091,233 | -100,000 | 24.9362 | 1,736,795,630 | 2025-05-31 |
| 49 | 2025-06-24 | 433,191,233 | 2,100,000 | 24.9420 | 1,736,795,630 | 2025-05-31 |
| 50 | 2025-06-23 | 431,091,233 | 4,708,000 | 24.8211 | 1,736,795,630 | 2025-05-31 |
| 51 | 2025-06-20 | 426,383,233 | -400,000 | 24.5500 | 1,736,795,630 | 2025-05-31 |
| 52 | 2025-06-19 | 426,783,233 | 8,610,000 | 24.5730 | 1,736,795,630 | 2025-05-31 |
| 53 | 2025-06-18 | 418,173,233 | -6,680,000 | 24.0773 | 1,736,795,630 | 2025-05-31 |
| 54 | 2025-06-17 | 424,853,233 | 710,000 | 24.4619 | 1,736,795,630 | 2025-05-31 |
| 55 | 2025-06-16 | 424,143,233 | -3,890,802 | 24.4210 | 1,736,795,630 | 2025-05-31 |
| 56 | 2025-06-13 | 428,034,035 | -620,000 | 24.6450 | 1,736,795,630 | 2025-05-31 |
| 57 | 2025-06-12 | 428,654,035 | 420,000 | 24.6807 | 1,736,795,630 | 2025-05-31 |
| 58 | 2025-06-11 | 428,234,035 | 1,650,000 | 24.6566 | 1,736,795,630 | 2025-05-31 |
| 59 | 2025-06-10 | 426,584,035 | 2,140,000 | 24.5616 | 1,736,795,630 | 2025-05-31 |
| 60 | 2025-06-09 | 424,444,035 | 1,990,000 | 24.4383 | 1,736,795,630 | 2025-05-31 |
| 61 | 2025-06-06 | 422,454,035 | 1,359,000 | 24.3238 | 1,736,795,630 | 2025-05-31 |
| 62 | 2025-06-05 | 421,095,035 | 641,000 | 24.2455 | 1,736,795,630 | 2025-05-31 |
| 63 | 2025-06-04 | 420,454,035 | -5,900,000 | 24.2086 | 1,736,795,630 | 2025-05-31 |
| 64 | 2025-06-03 | 426,354,035 | 1,010,000 | 24.5483 | 1,736,795,630 | 2025-05-31 |
| 65 | 2025-06-02 | 425,344,035 | -1,450,000 | 24.4902 | 1,736,795,630 | 2025-05-31 |
| 66 | 2025-05-30 | 426,794,035 | 80,000 | 24.5736 | 1,736,795,630 | 2025-04-30 |
| 67 | 2025-05-29 | 426,714,035 | -460,000 | 24.5690 | 1,736,795,630 | 2025-04-30 |
| 68 | 2025-05-28 | 427,174,035 | -830,000 | 24.5955 | 1,736,795,630 | 2025-04-30 |
| 69 | 2025-05-27 | 428,004,035 | 1,200,000 | 24.6433 | 1,736,795,630 | 2025-04-30 |
| 70 | 2025-05-26 | 426,804,035 | -5,293,000 | 24.5742 | 1,736,795,630 | 2025-04-30 |
| 71 | 2025-05-23 | 432,097,035 | -1,281,000 | 24.8790 | 1,736,795,630 | 2025-04-30 |
| 72 | 2025-05-22 | 433,378,035 | -460,000 | 24.9527 | 1,736,795,630 | 2025-04-30 |
| 73 | 2025-05-21 | 433,838,035 | 140,000 | 24.9792 | 1,736,795,630 | 2025-04-30 |
| 74 | 2025-05-20 | 433,698,035 | 1,680,000 | 24.9712 | 1,736,795,630 | 2025-04-30 |
| 75 | 2025-05-19 | 432,018,035 | 3,340,000 | 24.8744 | 1,736,795,630 | 2025-04-30 |
| 76 | 2025-05-16 | 428,678,035 | 11,830,000 | 24.6821 | 1,736,795,630 | 2025-04-30 |
| 77 | 2025-05-15 | 416,848,035 | 20,000 | 24.0010 | 1,736,795,630 | 2025-04-30 |
| 78 | 2025-05-14 | 416,828,035 | 1,766,000 | 23.9998 | 1,736,795,630 | 2025-04-30 |
| 79 | 2025-05-13 | 415,062,035 | 490,000 | 23.8982 | 1,736,795,630 | 2025-04-30 |
| 80 | 2025-05-12 | 414,572,035 | 3,810,000 | 23.8699 | 1,736,795,630 | 2025-04-30 |
| 81 | 2025-05-09 | 410,762,035 | 6,640,000 | 23.6506 | 1,736,795,630 | 2025-04-30 |
| 82 | 2025-05-08 | 404,122,035 | -4,650,000 | 23.2683 | 1,736,795,630 | 2025-04-30 |
| 83 | 2025-05-07 | 408,772,035 | 6,370,000 | 23.5360 | 1,736,795,630 | 2025-04-30 |
| 84 | 2025-05-06 | 402,402,035 | 1,080,000 | 23.1692 | 1,736,795,630 | 2025-04-30 |
| 85 | 2025-05-02 | 401,322,035 | 1,770,000 | 23.1070 | 1,736,795,630 | 2025-04-30 |
| 86 | 2025-04-30 | 399,552,035 | 1,500,000 | 23.0051 | 1,736,795,630 | 2025-04-30 |
| 87 | 2025-04-29 | 398,052,035 | 400,000 | 22.9188 | 1,736,795,630 | 2025-03-31 |
| 88 | 2025-04-28 | 397,652,035 | 2,905,000 | 22.8957 | 1,736,795,630 | 2025-03-31 |
| 89 | 2025-04-25 | 394,747,035 | -294,198 | 22.7285 | 1,736,795,630 | 2025-03-31 |
| 90 | 2025-04-24 | 395,041,233 | 340,240 | 22.7454 | 1,736,795,630 | 2025-03-31 |
| 91 | 2025-04-23 | 394,700,993 | -271,000 | 22.7258 | 1,736,795,630 | 2025-03-31 |
| 92 | 2025-04-22 | 394,971,993 | 435,000 | 22.7414 | 1,736,795,630 | 2025-03-31 |
| 93 | 2025-04-17 | 394,536,993 | 6,826,000 | 22.7164 | 1,736,795,630 | 2025-03-31 |
| 94 | 2025-04-16 | 387,710,993 | 2,460,000 | 22.3234 | 1,736,795,630 | 2025-03-31 |
| 95 | 2025-04-15 | 385,250,993 | -5,465,000 | 22.1817 | 1,736,795,630 | 2025-03-31 |
| 96 | 2025-04-14 | 390,715,993 | 1,525,000 | 22.4964 | 1,736,795,630 | 2025-03-31 |
| 97 | 2025-04-11 | 389,190,993 | 1,850,000 | 22.4086 | 1,736,795,630 | 2025-03-31 |
| 98 | 2025-04-10 | 387,340,993 | 7,690,000 | 22.3020 | 1,736,795,630 | 2025-03-31 |
| 99 | 2025-04-09 | 379,650,993 | 5,020,000 | 21.8593 | 1,736,795,630 | 2025-03-31 |
| 100 | 2025-04-08 | 374,630,993 | 2,441,000 | 21.5702 | 1,736,795,630 | 2025-03-31 |
| 101 | 2025-04-07 | 372,189,993 | 594,000 | 21.4297 | 1,736,795,630 | 2025-03-31 |
| 102 | 2025-04-03 | 371,595,993 | 190,000 | 21.3955 | 1,736,795,630 | 2025-03-31 |
| 103 | 2025-04-02 | 371,405,993 | 3,489,000 | 21.3846 | 1,736,795,630 | 2025-03-31 |
| 104 | 2025-04-01 | 367,916,993 | 4,267,000 | 21.1837 | 1,736,795,630 | 2025-03-31 |
| 105 | 2025-03-31 | 363,649,993 | 2,690,000 | 20.9380 | 1,736,795,630 | 2025-03-31 |
| 106 | 2025-03-28 | 360,959,993 | 1,900,000 | 20.7831 | 1,736,795,630 | 2025-02-28 |
| 107 | 2025-03-27 | 359,059,993 | 1,324,000 | 20.6737 | 1,736,795,630 | 2025-02-28 |
| 108 | 2025-03-26 | 357,735,993 | 3,908,000 | 20.5975 | 1,736,795,630 | 2025-02-28 |
| 109 | 2025-03-25 | 353,827,993 | 60,000 | 20.3725 | 1,736,795,630 | 2025-02-28 |
| 110 | 2025-03-24 | 353,767,993 | 9,710,000 | 20.3690 | 1,736,795,630 | 2025-02-28 |
| 111 | 2025-03-21 | 344,057,993 | 1,566,000 | 19.8099 | 1,736,795,630 | 2025-02-28 |
| 112 | 2025-03-20 | 342,491,993 | 17,134,000 | 19.7198 | 1,736,795,630 | 2025-02-28 |
| 113 | 2025-03-19 | 325,357,993 | 2,036,776 | 18.7332 | 1,736,795,630 | 2025-02-28 |
| 114 | 2025-03-18 | 323,321,217 | 3,900,000 | 18.6160 | 1,736,795,630 | 2025-02-28 |
| 115 | 2025-03-17 | 319,421,217 | 1,263,500 | 18.3914 | 1,736,795,630 | 2025-02-28 |
| 116 | 2025-03-14 | 318,157,717 | 2,770,000 | 18.3187 | 1,736,795,630 | 2025-02-28 |
| 117 | 2025-03-13 | 315,387,717 | 10,651,000 | 18.1592 | 1,736,795,630 | 2025-02-28 |
| 118 | 2025-03-12 | 304,736,717 | 44,905,500 | 17.5459 | 1,736,795,630 | 2025-02-28 |
| 119 | 2025-03-11 | 259,831,217 | -27,585,000 | 14.9604 | 1,736,795,630 | 2025-02-28 |
| 120 | 2025-03-10 | 287,416,217 | -65,443,000 | 16.5486 | 1,736,795,630 | 2025-02-28 |
| 121 | 2025-03-07 | 352,859,217 | -49,348,000 | 20.3167 | 1,736,795,630 | 2025-02-28 |
| 122 | 2025-03-06 | 402,207,217 | -10,610,000 | 23.1580 | 1,736,795,630 | 2025-02-28 |
| 123 | 2025-03-05 | 412,817,217 | 5,323,004 | 23.7689 | 1,736,795,630 | 2025-02-28 |
| 124 | 2025-03-04 | 407,494,213 | 14,544,000 | 23.4624 | 1,736,795,630 | 2025-02-28 |
| 125 | 2025-03-03 | 392,950,213 | 20,939,500 | 22.6250 | 1,736,795,630 | 2025-02-28 |
| 126 | 2025-02-28 | 372,010,713 | 17,817,000 | 21.4194 | 1,736,795,630 | 2025-02-28 |
| 127 | 2025-02-27 | 354,193,713 | -6,241,000 | 20.3935 | 1,736,795,630 | 2025-02-11 |
| 128 | 2025-02-26 | 360,434,713 | -7,861,000 | 20.7529 | 1,736,795,630 | 2025-02-11 |
| 129 | 2025-02-25 | 368,295,713 | -168,748,500 | 21.2055 | 1,736,795,630 | 2025-02-11 |
| 130 | 2025-02-24 | 537,044,213 | -150,469,000 | 30.9216 | 1,736,795,630 | 2025-02-11 |
| 131 | 2025-02-21 | 687,513,213 | -3,627,300 | 39.5852 | 1,736,795,630 | 2025-02-11 |
| 132 | 2025-02-20 | 691,140,513 | -9,511,000 | 39.7940 | 1,736,795,630 | 2025-02-11 |
| 133 | 2025-02-19 | 700,651,513 | -10,839,351 | 40.3416 | 1,736,795,630 | 2025-02-11 |
| 134 | 2025-02-18 | 711,490,864 | -9,372,000 | 40.9657 | 1,736,795,630 | 2025-02-11 |
| 135 | 2025-02-17 | 720,862,864 | -3,563,800 | 41.5053 | 1,736,795,630 | 2025-02-11 |
| 136 | 2025-02-14 | 724,426,664 | 36,420,894 | 41.7105 | 1,736,795,630 | 2025-02-11 |
| 137 | 2025-02-13 | 688,005,770 | 51,880,000 | 39.6135 | 1,736,795,630 | 2025-02-11 |
| 138 | 2025-02-12 | 636,125,770 | -33,070,000 | 36.6264 | 1,736,795,630 | 2025-02-11 |
| 139 | 2025-02-11 | 669,195,770 | -31,282,649 | 38.5305 | 1,736,795,630 | 2025-02-11 |
| 140 | 2025-02-10 | 700,478,419 | -4,385,200 | 42.6339 | 1,643,008,736 | 2025-01-31 |
| 141 | 2025-02-07 | 704,863,619 | 7,656,016 | 42.9008 | 1,643,008,736 | 2025-01-31 |
| 142 | 2025-02-06 | 697,207,603 | -17,655,520 | 42.4348 | 1,643,008,736 | 2025-01-31 |
| 143 | 2025-02-05 | 714,863,123 | -4,047,500 | 43.5094 | 1,643,008,736 | 2025-01-31 |
| 144 | 2025-02-04 | 718,910,623 | 5,127,000 | 43.7557 | 1,643,008,736 | 2025-01-31 |
| 145 | 2025-02-03 | 713,783,623 | 3,053,000 | 43.4437 | 1,643,008,736 | 2025-01-31 |
| 146 | 2025-01-28 | 710,730,623 | 0 | 64.6875 | 1,098,714,681 | 2024-12-31 |
| 147 | 2025-01-27 | 710,730,623 | -17,570,000 | 64.6875 | 1,098,714,681 | 2024-12-31 |
| 148 | 2025-01-24 | 728,300,623 | 4,176,000 | 66.2866 | 1,098,714,681 | 2024-12-31 |
| 149 | 2025-01-23 | 724,124,623 | -3,090,000 | 65.9065 | 1,098,714,681 | 2024-12-31 |
| 150 | 2025-01-22 | 727,214,623 | 4,380,101 | 66.1878 | 1,098,714,681 | 2024-12-31 |
| 151 | 2025-01-21 | 722,834,522 | -6,700,000 | 65.7891 | 1,098,714,681 | 2024-12-31 |
| 152 | 2025-01-20 | 729,534,522 | 7,080,500 | 66.3989 | 1,098,714,681 | 2024-12-31 |
| 153 | 2025-01-17 | 722,454,022 | 10,508,000 | 65.7545 | 1,098,714,681 | 2024-12-31 |
| 154 | 2025-01-16 | 711,946,022 | -24,197,000 | 64.7981 | 1,098,714,681 | 2024-12-31 |
| 155 | 2025-01-15 | 736,143,022 | -3,605,000 | 67.0004 | 1,098,714,681 | 2024-12-31 |
| 156 | 2025-01-14 | 739,748,022 | 11,662,000 | 67.3285 | 1,098,714,681 | 2024-12-31 |
| 157 | 2025-01-13 | 728,086,022 | 11,269,000 | 66.2671 | 1,098,714,681 | 2024-12-31 |
| 158 | 2025-01-10 | 716,817,022 | -17,798,000 | 65.2414 | 1,098,714,681 | 2024-12-31 |
| 159 | 2025-01-09 | 734,615,022 | 2,590,000 | 66.8613 | 1,098,714,681 | 2024-12-31 |
| 160 | 2025-01-08 | 732,025,022 | 534,808,291 | 66.6256 | 1,098,714,681 | 2024-12-31 |
| 161 | 2025-01-07 | 197,216,731 | 4,489,000 | 17.9498 | 1,098,714,681 | 2024-12-31 |
| 162 | 2025-01-06 | 192,727,731 | -1,969,000 | 17.5412 | 1,098,714,681 | 2024-12-31 |
| 163 | 2025-01-03 | 194,696,731 | 4,587,000 | 17.7204 | 1,098,714,681 | 2024-12-31 |
| 164 | 2025-01-02 | 190,109,731 | 11,654,000 | 17.3029 | 1,098,714,681 | 2024-12-31 |
| 165 | 2024-12-31 | 178,455,731 | 0 | 16.2422 | 1,098,714,681 | 2024-12-31 |
| 166 | 2024-12-30 | 178,455,731 | -2,741,402 | 16.2422 | 1,098,714,681 | 2024-11-30 |
| 167 | 2024-12-27 | 181,197,133 | 7,485,570 | 16.4917 | 1,098,714,681 | 2024-11-30 |
| 168 | 2024-12-24 | 173,711,563 | 0 | 15.8104 | 1,098,714,681 | 2024-11-30 |
| 169 | 2024-12-23 | 173,711,563 | 7,736,430 | 15.8104 | 1,098,714,681 | 2024-11-30 |
| 170 | 2024-12-20 | 165,975,133 | 909,000 | 15.1063 | 1,098,714,681 | 2024-11-30 |
| 171 | 2024-12-19 | 165,066,133 | -7,572,198 | 15.0236 | 1,098,714,681 | 2024-11-30 |
| 172 | 2024-12-18 | 172,638,331 | -4,822,000 | 15.7128 | 1,098,714,681 | 2024-11-30 |
| 173 | 2024-12-17 | 177,460,331 | 2,533,000 | 16.1516 | 1,098,714,681 | 2024-11-30 |
| 174 | 2024-12-16 | 174,927,331 | 4,362,070 | 15.9211 | 1,098,714,681 | 2024-11-30 |
| 175 | 2024-12-13 | 170,565,261 | -3,635,070 | 15.5241 | 1,098,714,681 | 2024-11-30 |
| 176 | 2024-12-12 | 174,200,331 | -12,041,000 | 15.8549 | 1,098,714,681 | 2024-11-30 |
| 177 | 2024-12-11 | 186,241,331 | 845,000 | 16.9508 | 1,098,714,681 | 2024-11-30 |
| 178 | 2024-12-10 | 185,396,331 | 7,317,000 | 16.8739 | 1,098,714,681 | 2024-11-30 |
| 179 | 2024-12-09 | 178,079,331 | -964,000 | 16.2080 | 1,098,714,681 | 2024-11-30 |
| 180 | 2024-12-06 | 179,043,331 | 4,292,000 | 16.2957 | 1,098,714,681 | 2024-11-30 |
| 181 | 2024-12-05 | 174,751,331 | 2,048,000 | 15.9051 | 1,098,714,681 | 2024-11-30 |
| 182 | 2024-12-04 | 172,703,331 | -1,498,000 | 15.7187 | 1,098,714,681 | 2024-11-30 |
| 183 | 2024-12-03 | 174,201,331 | 1,694,000 | 15.8550 | 1,098,714,681 | 2024-11-30 |
| 184 | 2024-12-02 | 172,507,331 | 2,525,000 | 15.7008 | 1,098,714,681 | 2024-11-30 |
| 185 | 2024-11-29 | 169,982,331 | 1,472,000 | 15.4710 | 1,098,714,681 | 2024-10-31 |
| 186 | 2024-11-28 | 168,510,331 | -2,263,000 | 15.3370 | 1,098,714,681 | 2024-10-31 |
| 187 | 2024-11-27 | 170,773,331 | 2,473,000 | 15.5430 | 1,098,714,681 | 2024-10-31 |
| 188 | 2024-11-26 | 168,300,331 | -945,000 | 15.3179 | 1,098,714,681 | 2024-10-31 |
| 189 | 2024-11-25 | 169,245,331 | 3,131,000 | 15.4039 | 1,098,714,681 | 2024-10-31 |
| 190 | 2024-11-22 | 166,114,331 | 246,000 | 15.1190 | 1,098,714,681 | 2024-10-31 |
| 191 | 2024-11-21 | 165,868,331 | -290,000 | 15.0966 | 1,098,714,681 | 2024-10-31 |
| 192 | 2024-11-20 | 166,158,331 | 2,838,000 | 15.1230 | 1,098,714,681 | 2024-10-31 |
| 193 | 2024-11-19 | 163,320,331 | 2,385,198 | 14.8647 | 1,098,714,681 | 2024-10-31 |
| 194 | 2024-11-18 | 160,935,133 | -142,000 | 14.6476 | 1,098,714,681 | 2024-10-31 |
| 195 | 2024-11-15 | 161,077,133 | -19,266,000 | 14.6605 | 1,098,714,681 | 2024-10-31 |
| 196 | 2024-11-14 | 180,343,133 | 7,075,000 | 16.4140 | 1,098,714,681 | 2024-10-31 |
| 197 | 2024-11-13 | 173,268,133 | 3,110,802 | 15.7701 | 1,098,714,681 | 2024-10-31 |
| 198 | 2024-11-12 | 170,157,331 | -2,781,000 | 15.4869 | 1,098,714,681 | 2024-10-31 |
| 199 | 2024-11-11 | 172,938,331 | -5,476,100 | 15.7401 | 1,098,714,681 | 2024-10-31 |
| 200 | 2024-11-08 | 178,414,431 | 4,550,000 | 16.2385 | 1,098,714,681 | 2024-10-31 |
| 201 | 2024-11-07 | 173,864,431 | -2,326,000 | 15.8243 | 1,098,714,681 | 2024-10-31 |
| 202 | 2024-11-06 | 176,190,431 | -662,000 | 16.0360 | 1,098,714,681 | 2024-10-31 |
| 203 | 2024-11-05 | 176,852,431 | -10,771,000 | 16.0963 | 1,098,714,681 | 2024-10-31 |
| 204 | 2024-11-04 | 187,623,431 | 9,390,000 | 17.0766 | 1,098,714,681 | 2024-10-31 |
| 205 | 2024-11-01 | 178,233,431 | -5,998,000 | 16.2220 | 1,098,714,681 | 2024-10-31 |
| 206 | 2024-10-31 | 184,231,431 | -26,768,000 | 16.7679 | 1,098,714,681 | 2024-10-31 |
| 207 | 2024-10-30 | 210,999,431 | 2,317,000 | 19.2042 | 1,098,714,681 | 2024-09-30 |
| 208 | 2024-10-29 | 208,682,431 | -6,494,000 | 18.9933 | 1,098,714,681 | 2024-09-30 |
| 209 | 2024-10-28 | 215,176,431 | 35,535,000 | 19.5844 | 1,098,714,681 | 2024-09-30 |
| 210 | 2024-10-25 | 179,641,431 | 1,392,970 | 16.3501 | 1,098,714,681 | 2024-09-30 |
| 211 | 2024-10-24 | 178,248,461 | 2,182,000 | 16.2234 | 1,098,714,681 | 2024-09-30 |
| 212 | 2024-10-23 | 176,066,461 | 1,671,000 | 16.0248 | 1,098,714,681 | 2024-09-30 |
| 213 | 2024-10-22 | 174,395,461 | -9,024,000 | 15.8727 | 1,098,714,681 | 2024-09-30 |
| 214 | 2024-10-21 | 183,419,461 | 1,634,000 | 16.6940 | 1,098,714,681 | 2024-09-30 |
| 215 | 2024-10-18 | 181,785,461 | 1,333,000 | 16.5453 | 1,098,714,681 | 2024-09-30 |
| 216 | 2024-10-17 | 180,452,461 | -6,668,800 | 16.4240 | 1,098,714,681 | 2024-09-30 |
| 217 | 2024-10-16 | 187,121,261 | -21,930 | 17.0309 | 1,098,714,681 | 2024-09-30 |
| 218 | 2024-10-15 | 187,143,191 | 6,083,730 | 17.0329 | 1,098,714,681 | 2024-09-30 |
| 219 | 2024-10-14 | 181,059,461 | -5,460,000 | 16.4792 | 1,098,714,681 | 2024-09-30 |
| 220 | 2024-10-10 | 186,519,461 | -10,667,000 | 16.9762 | 1,098,714,681 | 2024-09-30 |
| 221 | 2024-10-09 | 197,186,461 | 5,169,670 | 17.9470 | 1,098,714,681 | 2024-09-30 |
| 222 | 2024-10-08 | 192,016,791 | -19,342,000 | 17.4765 | 1,098,714,681 | 2024-09-30 |
| 223 | 2024-10-07 | 211,358,791 | 7,447,400 | 19.2369 | 1,098,714,681 | 2024-09-30 |
| 224 | 2024-10-04 | 203,911,391 | 2,734,033 | 18.5591 | 1,098,714,681 | 2024-09-30 |
| 225 | 2024-10-03 | 201,177,358 | -20,993,350 | 18.3102 | 1,098,714,681 | 2024-09-30 |
| 226 | 2024-10-02 | 222,170,708 | -81,213,020 | 20.2210 | 1,098,714,681 | 2024-09-30 |
| 227 | 2024-09-30 | 303,383,728 | 3,151,000 | 27.6126 | 1,098,714,681 | 2024-09-30 |
| 228 | 2024-09-27 | 300,232,728 | -6,271,550 | 27.3258 | 1,098,714,681 | 2024-09-23 |
| 229 | 2024-09-26 | 306,504,278 | -23,821,000 | 27.8966 | 1,098,714,681 | 2024-09-23 |
| 230 | 2024-09-25 | 330,325,278 | 203,000 | 30.0647 | 1,098,714,681 | 2024-09-23 |
| 231 | 2024-09-24 | 330,122,278 | 5,291,685 | 30.0462 | 1,098,714,681 | 2024-09-23 |
| 232 | 2024-09-23 | 324,830,593 | 1,279,000 | 29.5646 | 1,098,714,681 | 2024-09-23 |
| 233 | 2024-09-20 | 323,551,593 | 181,671,113 | 35.3378 | 915,595,568 | 2024-09-02 |
| 234 | 2024-09-19 | 141,880,480 | -280,802 | 15.4960 | 915,595,568 | 2024-09-02 |
| 235 | 2024-09-17 | 142,161,282 | 2,344,000 | 15.5266 | 915,595,568 | 2024-09-02 |
| 236 | 2024-09-16 | 139,817,282 | -617,000 | 15.2706 | 915,595,568 | 2024-09-02 |
| 237 | 2024-09-13 | 140,434,282 | 186,802 | 15.3380 | 915,595,568 | 2024-09-02 |
| 238 | 2024-09-12 | 140,247,480 | -328,000 | 15.3176 | 915,595,568 | 2024-09-02 |
| 239 | 2024-09-11 | 140,575,480 | 2,107,000 | 15.3534 | 915,595,568 | 2024-09-02 |
| 240 | 2024-09-10 | 138,468,480 | -6,837,000 | 15.1233 | 915,595,568 | 2024-09-02 |
| 241 | 2024-09-09 | 145,305,480 | 3,807,000 | 15.8701 | 915,595,568 | 2024-09-02 |
| 242 | 2024-09-05 | 141,498,480 | -2,217,298 | 15.4543 | 915,595,568 | 2024-09-02 |
| 243 | 2024-09-04 | 143,715,778 | 716,198 | 15.6964 | 915,595,568 | 2024-09-02 |
| 244 | 2024-09-03 | 142,999,580 | -1,291,016,262 | 15.6182 | 915,595,568 | 2024-09-02 |
| 245 | 2024-09-02 | 1,434,015,842 | -370,000 | 156.6211 | 915,595,568 | 2024-09-02 |
| 246 | 2024-08-30 | 1,434,385,842 | -3,671,975 | 15.6662 | 9,155,955,680 | 2024-07-31 |
| 247 | 2024-08-29 | 1,438,057,817 | -7,560,000 | 15.7063 | 9,155,955,680 | 2024-07-31 |
| 248 | 2024-08-28 | 1,445,617,817 | -24,200,000 | 15.7888 | 9,155,955,680 | 2024-07-31 |
| 249 | 2024-08-27 | 1,469,817,817 | -20,680,000 | 16.0531 | 9,155,955,680 | 2024-07-31 |
| 250 | 2024-08-26 | 1,490,497,817 | -263,410,000 | 16.2790 | 9,155,955,680 | 2024-07-31 |
| 251 | 2024-08-23 | 1,753,907,817 | 244,360,000 | 19.1559 | 9,155,955,680 | 2024-07-31 |
| 252 | 2024-08-22 | 1,509,547,817 | 2,800,000 | 16.4871 | 9,155,955,680 | 2024-07-31 |
| 253 | 2024-08-21 | 1,506,747,817 | 66,358,500 | 16.4565 | 9,155,955,680 | 2024-07-31 |
| 254 | 2024-08-20 | 1,440,389,317 | -13,910,000 | 15.7317 | 9,155,955,680 | 2024-07-31 |
| 255 | 2024-08-19 | 1,454,299,317 | -77,230,000 | 15.8836 | 9,155,955,680 | 2024-07-31 |
| 256 | 2024-08-16 | 1,531,529,317 | -71,500,000 | 16.7271 | 9,155,955,680 | 2024-07-31 |
| 257 | 2024-08-15 | 1,603,029,317 | -49,920,000 | 17.5081 | 9,155,955,680 | 2024-07-31 |
| 258 | 2024-08-14 | 1,652,949,317 | -75,340,000 | 18.0533 | 9,155,955,680 | 2024-07-31 |
| 259 | 2024-08-13 | 1,728,289,317 | -62,800,000 | 18.8761 | 9,155,955,680 | 2024-07-31 |
| 260 | 2024-08-12 | 1,791,089,317 | -27,610,000 | 19.5620 | 9,155,955,680 | 2024-07-31 |
| 261 | 2024-08-09 | 1,818,699,317 | -86,090,000 | 19.8636 | 9,155,955,680 | 2024-07-31 |
| 262 | 2024-08-08 | 1,904,789,317 | -410,000 | 20.8038 | 9,155,955,680 | 2024-07-31 |
| 263 | 2024-08-07 | 1,905,199,317 | 2,530,000 | 20.8083 | 9,155,955,680 | 2024-07-31 |
| 264 | 2024-08-06 | 1,902,669,317 | -16,190,000 | 20.7807 | 9,155,955,680 | 2024-07-31 |
| 265 | 2024-08-05 | 1,918,859,317 | -49,190,000 | 20.9575 | 9,155,955,680 | 2024-07-31 |
| 266 | 2024-08-02 | 1,968,049,317 | -38,680,000 | 21.4947 | 9,155,955,680 | 2024-07-31 |
| 267 | 2024-08-01 | 2,006,729,317 | 46,390,000 | 21.9172 | 9,155,955,680 | 2024-07-31 |
| 268 | 2024-07-31 | 1,960,339,317 | 2,240,200 | 21.4105 | 9,155,955,680 | 2024-07-31 |
| 269 | 2024-07-30 | 1,958,099,117 | 8,139,000 | 21.3861 | 9,155,955,680 | 2024-06-30 |
| 270 | 2024-07-29 | 1,949,960,117 | -15,830,000 | 21.2972 | 9,155,955,680 | 2024-06-30 |
| 271 | 2024-07-26 | 1,965,790,117 | -15,480,000 | 21.4701 | 9,155,955,680 | 2024-06-30 |
| 272 | 2024-07-25 | 1,981,270,117 | -21,970,000 | 21.6391 | 9,155,955,680 | 2024-06-30 |
| 273 | 2024-07-24 | 2,003,240,117 | 5,219,901 | 21.8791 | 9,155,955,680 | 2024-06-30 |
| 274 | 2024-07-23 | 1,998,020,216 | 10,219,900 | 21.8221 | 9,155,955,680 | 2024-06-30 |
| 275 | 2024-07-22 | 1,987,800,316 | 174,979,999 | 21.7105 | 9,155,955,680 | 2024-06-30 |
| 276 | 2024-07-19 | 1,812,820,317 | -38,520,000 | 19.7994 | 9,155,955,680 | 2024-06-30 |
| 277 | 2024-07-18 | 1,851,340,317 | 38,900,000 | 20.2201 | 9,155,955,680 | 2024-06-30 |
| 278 | 2024-07-17 | 1,812,440,317 | -6,980,000 | 19.7952 | 9,155,955,680 | 2024-06-30 |
| 279 | 2024-07-16 | 1,819,420,317 | -49,790,000 | 19.8714 | 9,155,955,680 | 2024-06-30 |
| 280 | 2024-07-15 | 1,869,210,317 | 20,550,000 | 20.4152 | 9,155,955,680 | 2024-06-30 |
| 281 | 2024-07-12 | 1,848,660,317 | 430,000 | 20.1908 | 9,155,955,680 | 2024-06-30 |
| 282 | 2024-07-11 | 1,848,230,317 | -158,300,000 | 20.1861 | 9,155,955,680 | 2024-06-30 |
| 283 | 2024-07-10 | 2,006,530,317 | 11,520,000 | 21.9150 | 9,155,955,680 | 2024-06-30 |
| 284 | 2024-07-09 | 1,995,010,317 | 47,937,000 | 21.7892 | 9,155,955,680 | 2024-06-30 |
| 285 | 2024-07-08 | 1,947,073,317 | -143,940,000 | 21.2656 | 9,155,955,680 | 2024-06-30 |
| 286 | 2024-07-05 | 2,091,013,317 | -170,190,000 | 22.8377 | 9,155,955,680 | 2024-06-30 |
| 287 | 2024-07-04 | 2,261,203,317 | -142,630,000 | 24.6965 | 9,155,955,680 | 2024-06-30 |
| 288 | 2024-07-03 | 2,403,833,317 | 90,786,666 | 26.2543 | 9,155,955,680 | 2024-06-30 |
| 289 | 2024-07-02 | 2,313,046,651 | 77,256,666 | 25.2628 | 9,155,955,680 | 2024-06-30 |
| 290 | 2024-06-28 | 2,235,789,985 | -318,810,000 | 24.4190 | 9,155,955,680 | 2024-05-31 |
| 291 | 2024-06-27 | 2,554,599,985 | 292,540,000 | 27.9010 | 9,155,955,680 | 2024-05-31 |
| 292 | 2024-06-26 | 2,262,059,985 | 134,430,000 | 24.7059 | 9,155,955,680 | 2024-05-31 |
| 293 | 2024-06-25 | 2,127,629,985 | 99,431,000 | 23.2377 | 9,155,955,680 | 2024-05-31 |
| 294 | 2024-06-24 | 2,028,198,985 | -40,427,000 | 22.1517 | 9,155,955,680 | 2024-05-31 |
| 295 | 2024-06-21 | 2,068,625,985 | -84,260,000 | 22.5932 | 9,155,955,680 | 2024-05-31 |
| 296 | 2024-06-20 | 2,152,885,985 | 173,730,000 | 23.5135 | 9,155,955,680 | 2024-05-31 |
| 297 | 2024-06-19 | 1,979,155,985 | 229,552,613 | 21.6161 | 9,155,955,680 | 2024-05-31 |
| 298 | 2024-06-18 | 1,749,603,372 | -19,070,000 | 19.1089 | 9,155,955,680 | 2024-05-31 |
| 299 | 2024-06-17 | 1,768,673,372 | -207,964,000 | 19.3172 | 9,155,955,680 | 2024-05-31 |
| 300 | 2024-06-14 | 1,976,637,372 | 202,910,000 | 21.5885 | 9,155,955,680 | 2024-05-31 |
| 301 | 2024-06-13 | 1,773,727,372 | 290,020,000 | 19.3724 | 9,155,955,680 | 2024-05-31 |
| 302 | 2024-06-12 | 1,483,707,372 | 385,214,000 | 16.2048 | 9,155,955,680 | 2024-05-31 |
| 303 | 2024-06-11 | 1,098,493,372 | 52,580,000 | 11.9976 | 9,155,955,680 | 2024-05-31 |
| 304 | 2024-06-07 | 1,045,913,372 | -33,704,000 | 11.4233 | 9,155,955,680 | 2024-05-31 |
| 305 | 2024-06-06 | 1,079,617,372 | -35,969,000 | 11.7914 | 9,155,955,680 | 2024-05-31 |
| 306 | 2024-06-05 | 1,115,586,372 | 130,466 | 12.1843 | 9,155,955,680 | 2024-05-31 |
| 307 | 2024-06-04 | 1,115,455,906 | -35,630,000 | 12.1828 | 9,155,955,680 | 2024-05-31 |
| 308 | 2024-06-03 | 1,151,085,906 | 43,511,975 | 12.5720 | 9,155,955,680 | 2024-05-31 |
| 309 | 2024-05-31 | 1,107,573,931 | 6,590,100 | 12.0968 | 9,155,955,680 | 2024-05-31 |
| 310 | 2024-05-30 | 1,100,983,831 | 4,040,000 | 12.0248 | 9,155,955,680 | 2024-04-30 |
| 311 | 2024-05-29 | 1,096,943,831 | -47,660,000 | 11.9807 | 9,155,955,680 | 2024-04-30 |
| 312 | 2024-05-28 | 1,144,603,831 | 5,240,000 | 12.5012 | 9,155,955,680 | 2024-04-30 |
| 313 | 2024-05-27 | 1,139,363,831 | 36,630,000 | 12.4440 | 9,155,955,680 | 2024-04-30 |
| 314 | 2024-05-24 | 1,102,733,831 | -37,050,000 | 12.0439 | 9,155,955,680 | 2024-04-30 |
| 315 | 2024-05-23 | 1,139,783,831 | -204,180,000 | 12.4486 | 9,155,955,680 | 2024-04-30 |
| 316 | 2024-05-22 | 1,343,963,831 | 206,912,000 | 14.6786 | 9,155,955,680 | 2024-04-30 |
| 317 | 2024-05-21 | 1,137,051,831 | -223,690,000 | 12.4187 | 9,155,955,680 | 2024-04-30 |
| 318 | 2024-05-20 | 1,360,741,831 | -90,570,000 | 14.8618 | 9,155,955,680 | 2024-04-30 |
| 319 | 2024-05-17 | 1,451,311,831 | -203,482,000 | 15.8510 | 9,155,955,680 | 2024-04-30 |
| 320 | 2024-05-16 | 1,654,793,831 | 559,020,000 | 18.0734 | 9,155,955,680 | 2024-04-30 |
| 321 | 2024-05-14 | 1,095,773,831 | -61,570,000 | 11.9679 | 9,155,955,680 | 2024-04-30 |
| 322 | 2024-05-13 | 1,157,343,831 | 27,683,700 | 12.6403 | 9,155,955,680 | 2024-04-30 |
| 323 | 2024-05-10 | 1,129,660,131 | -154,016,400 | 12.3380 | 9,155,955,680 | 2024-04-30 |
| 324 | 2024-05-09 | 1,283,676,531 | 116,080,000 | 14.0201 | 9,155,955,680 | 2024-04-30 |
| 325 | 2024-05-08 | 1,167,596,531 | -141,190,000 | 12.7523 | 9,155,955,680 | 2024-04-30 |
| 326 | 2024-05-07 | 1,308,786,531 | -88,731,000 | 14.2944 | 9,155,955,680 | 2024-04-30 |
| 327 | 2024-05-06 | 1,397,517,531 | -13,320,000 | 15.2635 | 9,155,955,680 | 2024-04-30 |
| 328 | 2024-05-03 | 1,410,837,531 | -22,230,000 | 15.4090 | 9,155,955,680 | 2024-04-30 |
| 329 | 2024-05-02 | 1,433,067,531 | 85,360,000 | 15.6518 | 9,155,955,680 | 2024-04-30 |
| 330 | 2024-04-30 | 1,347,707,531 | 64,930,000 | 14.7195 | 9,155,955,680 | 2024-04-30 |
| 331 | 2024-04-29 | 1,282,777,531 | 31,270,000 | 14.0103 | 9,155,955,680 | 2024-04-26 |
| 332 | 2024-04-26 | 1,251,507,531 | -33,030,000 | 13.6688 | 9,155,955,680 | 2024-04-26 |
| 333 | 2024-04-25 | 1,284,537,531 | 44,216,796 | 16.8354 | 7,629,963,067 | 2024-03-31 |
| 334 | 2024-04-24 | 1,240,320,735 | -32,000,000 | 16.2559 | 7,629,963,067 | 2024-03-31 |
| 335 | 2024-04-23 | 1,272,320,735 | 10,940,000 | 16.6753 | 7,629,963,067 | 2024-03-31 |
| 336 | 2024-04-22 | 1,261,380,735 | -24,500,000 | 16.5319 | 7,629,963,067 | 2024-03-31 |
| 337 | 2024-04-19 | 1,285,880,735 | 6,156,785 | 16.8530 | 7,629,963,067 | 2024-03-31 |
| 338 | 2024-04-18 | 1,279,723,950 | -41,260,000 | 16.7723 | 7,629,963,067 | 2024-03-31 |
| 339 | 2024-04-17 | 1,320,983,950 | 80,298,000 | 17.3131 | 7,629,963,067 | 2024-03-31 |
| 340 | 2024-04-16 | 1,240,685,950 | 29,200,000 | 16.2607 | 7,629,963,067 | 2024-03-31 |
| 341 | 2024-04-15 | 1,211,485,950 | -5,980,000 | 15.8780 | 7,629,963,067 | 2024-03-31 |
| 342 | 2024-04-12 | 1,217,465,950 | -6,530,000 | 15.9564 | 7,629,963,067 | 2024-03-31 |
| 343 | 2024-04-11 | 1,223,995,950 | 37,010,000 | 16.0420 | 7,629,963,067 | 2024-03-31 |
| 344 | 2024-04-10 | 1,186,985,950 | 46,692,996 | 15.5569 | 7,629,963,067 | 2024-03-31 |
| 345 | 2024-04-09 | 1,140,292,954 | -24,010,200 | 14.9449 | 7,629,963,067 | 2024-03-31 |
| 346 | 2024-04-08 | 1,164,303,154 | -20,210,000 | 15.2596 | 7,629,963,067 | 2024-03-31 |
| 347 | 2024-04-05 | 1,184,513,154 | 7,837,989 | 15.5245 | 7,629,963,067 | 2024-03-31 |
| 348 | 2024-04-03 | 1,176,675,165 | -55,930,000 | 15.4218 | 7,629,963,067 | 2024-03-31 |
| 349 | 2024-04-02 | 1,232,605,165 | 8,025,342 | 16.1548 | 7,629,963,067 | 2024-03-31 |
| 350 | 2024-03-28 | 1,224,579,823 | -34,639,975 | 16.0496 | 7,629,963,067 | 2024-02-29 |
| 351 | 2024-03-27 | 1,259,219,798 | -8,400,000 | 16.5036 | 7,629,963,067 | 2024-02-29 |
| 352 | 2024-03-26 | 1,267,619,798 | -37,780,000 | 16.6137 | 7,629,963,067 | 2024-02-29 |
| 353 | 2024-03-25 | 1,305,399,798 | -23,740,000 | 17.1089 | 7,629,963,067 | 2024-02-29 |
| 354 | 2024-03-22 | 1,329,139,798 | -35,830,260 | 17.4200 | 7,629,963,067 | 2024-02-29 |
| 355 | 2024-03-21 | 1,364,970,058 | 72,221,850 | 17.8896 | 7,629,963,067 | 2024-02-29 |
| 356 | 2024-03-20 | 1,292,748,208 | -34,900,000 | 16.9430 | 7,629,963,067 | 2024-02-29 |
| 357 | 2024-03-19 | 1,327,648,208 | -592,640,553 | 17.4005 | 7,629,963,067 | 2024-02-29 |
| 358 | 2024-03-18 | 1,920,288,761 | -468,213,400 | 25.1677 | 7,629,963,067 | 2024-02-29 |
| 359 | 2024-03-15 | 2,388,502,161 | -2,837,377,560 | 31.3042 | 7,629,963,067 | 2024-02-29 |
| 360 | 2024-03-14 | 5,225,879,721 | -30,000 | 68.4915 | 7,629,963,067 | 2024-02-29 |
| 361 | 2024-03-13 | 5,225,909,721 | 4,629,900 | 68.4919 | 7,629,963,067 | 2024-02-29 |
| 362 | 2024-03-12 | 5,221,279,821 | 0 | 68.4313 | 7,629,963,067 | 2024-02-29 |
| 363 | 2024-03-11 | 5,221,279,821 | 0 | 68.4313 | 7,629,963,067 | 2024-02-29 |
| 364 | 2024-03-08 | 5,221,279,821 | -150,000 | 68.4313 | 7,629,963,067 | 2024-02-29 |
| 365 | 2024-03-07 | 5,221,429,821 | 0 | 68.4332 | 7,629,963,067 | 2024-02-29 |
| 366 | 2024-03-06 | 5,221,429,821 | -16,006,500 | 68.4332 | 7,629,963,067 | 2024-02-29 |
| 367 | 2024-03-05 | 5,237,436,321 | -84 | 68.6430 | 7,629,963,067 | 2024-02-29 |
| 368 | 2024-03-04 | 5,237,436,405 | 70,894 | 68.6430 | 7,629,963,067 | 2024-02-29 |
| 369 | 2024-03-01 | 5,237,365,511 | -60,000 | 68.6421 | 7,629,963,067 | 2024-02-29 |
| 370 | 2024-02-29 | 5,237,425,511 | 15,956,500 | 68.6429 | 7,629,963,067 | 2024-02-29 |
| 371 | 2024-02-28 | 5,221,469,011 | 0 | 68.4337 | 7,629,963,067 | 2024-01-31 |
| 372 | 2024-02-27 | 5,221,469,011 | 0 | 68.4337 | 7,629,963,067 | 2024-01-31 |
| 373 | 2024-02-26 | 5,221,469,011 | -405,000 | 68.4337 | 7,629,963,067 | 2024-01-31 |
| 374 | 2024-02-23 | 5,221,874,011 | 800,000 | 68.4390 | 7,629,963,067 | 2024-01-31 |
| 375 | 2024-02-22 | 5,221,074,011 | 0 | 68.4286 | 7,629,963,067 | 2024-01-31 |
| 376 | 2024-02-21 | 5,221,074,011 | -48,900 | 68.4286 | 7,629,963,067 | 2024-01-31 |
| 377 | 2024-02-20 | 5,221,122,911 | -250,000 | 68.4292 | 7,629,963,067 | 2024-01-31 |
| 378 | 2024-02-19 | 5,221,372,911 | 10,000 | 68.4325 | 7,629,963,067 | 2024-01-31 |
| 379 | 2024-02-16 | 5,221,362,911 | 15,000 | 68.4323 | 7,629,963,067 | 2024-01-31 |
| 380 | 2024-02-15 | 5,221,347,911 | 0 | 68.4322 | 7,629,963,067 | 2024-01-31 |
| 381 | 2024-02-14 | 5,221,347,911 | -217,255 | 68.4322 | 7,629,963,067 | 2024-01-31 |
| 382 | 2024-02-09 | 5,221,565,166 | 0 | 68.4350 | 7,629,963,067 | 2024-01-31 |
| 383 | 2024-02-08 | 5,221,565,166 | -16,016,300 | 68.4350 | 7,629,963,067 | 2024-01-31 |
| 384 | 2024-02-07 | 5,237,581,466 | 130,000 | 68.6449 | 7,629,963,067 | 2024-01-31 |
| 385 | 2024-02-06 | 5,237,451,466 | -247,540,000 | 68.6432 | 7,629,963,067 | 2024-01-31 |
| 386 | 2024-02-05 | 5,484,991,466 | -208,827,600 | 71.8875 | 7,629,963,067 | 2024-01-31 |
| 387 | 2024-02-02 | 5,693,819,066 | 6,625,410 | 74.6245 | 7,629,963,067 | 2024-01-31 |
| 388 | 2024-02-01 | 5,687,193,656 | 1,858,486 | 74.5376 | 7,629,963,067 | 2024-01-31 |
| 389 | 2024-01-31 | 5,685,335,170 | 28,404,000 | 74.5133 | 7,629,963,067 | 2024-01-31 |
| 390 | 2024-01-30 | 5,656,931,170 | 76,020,000 | 74.1410 | 7,629,963,067 | 2023-12-31 |
| 391 | 2024-01-29 | 5,580,911,170 | 3,120,000 | 73.1447 | 7,629,963,067 | 2023-12-31 |
| 392 | 2024-01-26 | 5,577,791,170 | -296,000 | 73.1038 | 7,629,963,067 | 2023-12-31 |
| 393 | 2024-01-25 | 5,578,087,170 | -7,810,000 | 73.1077 | 7,629,963,067 | 2023-12-31 |
| 394 | 2024-01-24 | 5,585,897,170 | -2,193,286 | 73.2100 | 7,629,963,067 | 2023-12-31 |
| 395 | 2024-01-23 | 5,588,090,456 | -3,492,500 | 73.2388 | 7,629,963,067 | 2023-12-31 |
| 396 | 2024-01-22 | 5,591,582,956 | 106,130,214 | 73.2845 | 7,629,963,067 | 2023-12-31 |
| 397 | 2024-01-19 | 5,485,452,742 | 20,400,000 | 71.8936 | 7,629,963,067 | 2023-12-31 |
| 398 | 2024-01-18 | 5,465,052,742 | 323,770,000 | 71.6262 | 7,629,963,067 | 2023-12-31 |
| 399 | 2024-01-17 | 5,141,282,742 | 6,540,841 | 67.3828 | 7,629,963,067 | 2023-12-31 |
| 400 | 2024-01-16 | 5,134,741,901 | 8,310,000 | 67.2971 | 7,629,963,067 | 2023-12-31 |
| 401 | 2024-01-15 | 5,126,431,901 | -290,000 | 67.1882 | 7,629,963,067 | 2023-12-31 |
| 402 | 2024-01-12 | 5,126,721,901 | -4,500,752 | 67.1920 | 7,629,963,067 | 2023-12-31 |
| 403 | 2024-01-11 | 5,131,222,653 | -8,840,000 | 67.2510 | 7,629,963,067 | 2023-12-31 |
| 404 | 2024-01-10 | 5,140,062,653 | 18,870,000 | 67.3668 | 7,629,963,067 | 2023-12-31 |
| 405 | 2024-01-09 | 5,121,192,653 | 249,488,000 | 67.1195 | 7,629,963,067 | 2023-12-31 |
| 406 | 2024-01-08 | 4,871,704,653 | -143,076,000 | 63.8496 | 7,629,963,067 | 2023-12-31 |
| 407 | 2024-01-05 | 5,014,780,653 | -48,044,000 | 65.7248 | 7,629,963,067 | 2023-12-31 |
| 408 | 2024-01-04 | 5,062,824,653 | -39,440,000 | 66.3545 | 7,629,963,067 | 2023-12-31 |
| 409 | 2024-01-03 | 5,102,264,653 | -40,540,000 | 66.8714 | 7,629,963,067 | 2023-12-31 |
| 410 | 2024-01-02 | 5,142,804,653 | -27,277,789 | 67.4027 | 7,629,963,067 | 2023-12-31 |
| 411 | 2023-12-29 | 5,170,082,442 | -10,770,000 | 67.7603 | 7,629,963,067 | 2023-11-30 |
| 412 | 2023-12-28 | 5,180,852,442 | 1,041,200 | 67.9014 | 7,629,963,067 | 2023-11-30 |
| 413 | 2023-12-27 | 5,179,811,242 | 833,000 | 67.8878 | 7,629,963,067 | 2023-11-30 |
| 414 | 2023-12-22 | 5,178,978,242 | -2,554,200 | 67.8768 | 7,629,963,067 | 2023-11-30 |
| 415 | 2023-12-21 | 5,181,532,442 | 1,534,000 | 67.9103 | 7,629,963,067 | 2023-11-30 |
| 416 | 2023-12-20 | 5,179,998,442 | -1,025,000 | 67.8902 | 7,629,963,067 | 2023-11-30 |
| 417 | 2023-12-19 | 5,181,023,442 | -1,449,939 | 67.9037 | 7,629,963,067 | 2023-11-30 |
| 418 | 2023-12-18 | 5,182,473,381 | -1,352,739 | 67.9227 | 7,629,963,067 | 2023-11-30 |
| 419 | 2023-12-15 | 5,183,826,120 | 946,991 | 67.9404 | 7,629,963,067 | 2023-11-30 |
| 420 | 2023-12-14 | 5,182,879,129 | 561,328 | 67.9280 | 7,629,963,067 | 2023-11-30 |
| 421 | 2023-12-13 | 5,182,317,801 | 2,128,042 | 67.9206 | 7,629,963,067 | 2023-11-30 |
| 422 | 2023-12-12 | 5,180,189,759 | 510,000 | 67.8927 | 7,629,963,067 | 2023-11-30 |
| 423 | 2023-12-11 | 5,179,679,759 | 12,150,000 | 67.8860 | 7,629,963,067 | 2023-11-30 |
| 424 | 2023-12-08 | 5,167,529,759 | -11,553,672 | 67.7268 | 7,629,963,067 | 2023-11-30 |
| 425 | 2023-12-07 | 5,179,083,431 | -10,578,000 | 67.8782 | 7,629,963,067 | 2023-11-30 |
| 426 | 2023-12-06 | 5,189,661,431 | -3,522,000 | 68.0169 | 7,629,963,067 | 2023-11-30 |
| 427 | 2023-12-05 | 5,193,183,431 | -7,456,627 | 68.0630 | 7,629,963,067 | 2023-11-30 |
| 428 | 2023-12-04 | 5,200,640,058 | -8,392,426 | 68.1608 | 7,629,963,067 | 2023-11-30 |
| 429 | 2023-12-01 | 5,209,032,484 | -298,043,000 | 68.2707 | 7,629,963,067 | 2023-11-30 |
| 430 | 2023-11-30 | 5,507,075,484 | 12,650,000 | 72.1770 | 7,629,963,067 | 2023-11-30 |
| 431 | 2023-11-29 | 5,494,425,484 | 1,420,000 | 72.0112 | 7,629,963,067 | 2023-10-31 |
| 432 | 2023-11-28 | 5,493,005,484 | -150,000 | 71.9926 | 7,629,963,067 | 2023-10-31 |
| 433 | 2023-11-27 | 5,493,155,484 | 298,750,000 | 71.9945 | 7,629,963,067 | 2023-10-31 |
| 434 | 2023-11-24 | 5,194,405,484 | 790,000 | 68.0790 | 7,629,963,067 | 2023-10-31 |
| 435 | 2023-11-23 | 5,193,615,484 | 1,711,993 | 68.0687 | 7,629,963,067 | 2023-10-31 |
| 436 | 2023-11-22 | 5,191,903,491 | -2,326,206 | 68.0462 | 7,629,963,067 | 2023-10-31 |
| 437 | 2023-11-21 | 5,194,229,697 | -432,667 | 68.0767 | 7,629,963,067 | 2023-10-31 |
| 438 | 2023-11-20 | 5,194,662,364 | 2,900,000 | 68.0824 | 7,629,963,067 | 2023-10-31 |
| 439 | 2023-11-17 | 5,191,762,364 | 189,600 | 68.0444 | 7,629,963,067 | 2023-10-31 |
| 440 | 2023-11-16 | 5,191,572,764 | -6,243,177 | 68.0419 | 7,629,963,067 | 2023-10-31 |
| 441 | 2023-11-15 | 5,197,815,941 | -300,959,499 | 68.1237 | 7,629,963,067 | 2023-10-31 |
| 442 | 2023-11-14 | 5,498,775,440 | -620,897 | 72.0682 | 7,629,963,067 | 2023-10-31 |
| 443 | 2023-11-13 | 5,499,396,337 | 2,856,850 | 72.0763 | 7,629,963,067 | 2023-10-31 |
| 444 | 2023-11-10 | 5,496,539,487 | -42,102 | 72.0389 | 7,629,963,067 | 2023-10-31 |
| 445 | 2023-11-09 | 5,496,581,589 | -526,216 | 72.0394 | 7,629,963,067 | 2023-10-31 |
| 446 | 2023-11-08 | 5,497,107,805 | -1,186,920 | 72.0463 | 7,629,963,067 | 2023-10-31 |
| 447 | 2023-11-07 | 5,498,294,725 | -1,435,615 | 72.0619 | 7,629,963,067 | 2023-10-31 |
| 448 | 2023-11-06 | 5,499,730,340 | -3,167,810 | 72.0807 | 7,629,963,067 | 2023-10-31 |
| 449 | 2023-11-03 | 5,502,898,150 | 352,597 | 72.1222 | 7,629,963,067 | 2023-10-31 |
| 450 | 2023-11-02 | 5,502,545,553 | 951,016 | 72.1176 | 7,629,963,067 | 2023-10-31 |
| 451 | 2023-11-01 | 5,501,594,537 | -11,247 | 72.1051 | 7,629,963,067 | 2023-10-31 |
| 452 | 2023-10-31 | 5,501,605,784 | -1,617,179 | 72.1053 | 7,629,963,067 | 2023-10-31 |
| 453 | 2023-10-30 | 5,503,222,963 | 1,252,400 | 72.1265 | 7,629,963,067 | 2023-09-30 |
| 454 | 2023-10-27 | 5,501,970,563 | -1,330,000 | 72.1101 | 7,629,963,067 | 2023-09-30 |
| 455 | 2023-10-26 | 5,503,300,563 | -1,712,759 | 72.1275 | 7,629,963,067 | 2023-09-30 |
| 456 | 2023-10-25 | 5,505,013,322 | -648,215 | 72.1499 | 7,629,963,067 | 2023-09-30 |
| 457 | 2023-10-24 | 5,505,661,537 | 2,619,228 | 72.1584 | 7,629,963,067 | 2023-09-30 |
| 458 | 2023-10-20 | 5,503,042,309 | 2,841,068 | 72.1241 | 7,629,963,067 | 2023-09-30 |
| 459 | 2023-10-19 | 5,500,201,241 | -3,971,502 | 72.0869 | 7,629,963,067 | 2023-09-30 |
| 460 | 2023-10-18 | 5,504,172,743 | 562,556 | 72.1389 | 7,629,963,067 | 2023-09-30 |
| 461 | 2023-10-17 | 5,503,610,187 | 87,975 | 72.1315 | 7,629,963,067 | 2023-09-30 |
| 462 | 2023-10-16 | 5,503,522,212 | -977,729 | 72.1304 | 7,629,963,067 | 2023-09-30 |
| 463 | 2023-10-13 | 5,504,499,941 | 372,460 | 72.1432 | 7,629,963,067 | 2023-09-30 |
| 464 | 2023-10-12 | 5,504,127,481 | 1,142,426 | 72.1383 | 7,629,963,067 | 2023-09-30 |
| 465 | 2023-10-11 | 5,502,985,055 | -312,829 | 72.1234 | 7,629,963,067 | 2023-09-30 |
| 466 | 2023-10-10 | 5,503,297,884 | -784,407 | 72.1275 | 7,629,963,067 | 2023-09-30 |
| 467 | 2023-10-09 | 5,504,082,291 | 1,300,000 | 72.1377 | 7,629,963,067 | 2023-09-30 |
| 468 | 2023-10-06 | 5,502,782,291 | -2,388,148 | 72.1207 | 7,629,963,067 | 2023-09-30 |
| 469 | 2023-10-05 | 5,505,170,439 | 5,528,372 | 72.1520 | 7,629,963,067 | 2023-09-30 |
| 470 | 2023-10-04 | 5,499,642,067 | -3,317,253 | 72.0795 | 7,629,963,067 | 2023-09-30 |
| 471 | 2023-10-03 | 5,502,959,320 | 1,450,769 | 72.1230 | 7,629,963,067 | 2023-09-30 |
| 472 | 2023-09-29 | 5,501,508,551 | 3,624,459 | 72.1040 | 7,629,963,067 | 2023-08-31 |
| 473 | 2023-09-28 | 5,497,884,092 | 51,300 | 72.0565 | 7,629,963,067 | 2023-08-31 |
| 474 | 2023-09-27 | 5,497,832,792 | 24,833,182 | 72.0558 | 7,629,963,067 | 2023-08-31 |
| 475 | 2023-09-26 | 5,472,999,610 | -6,107,457 | 71.7304 | 7,629,963,067 | 2023-08-31 |
| 476 | 2023-09-25 | 5,479,107,067 | 9,335,397 | 71.8104 | 7,629,963,067 | 2023-08-31 |
| 477 | 2023-09-22 | 5,469,771,670 | -2,229,953 | 71.6880 | 7,629,963,067 | 2023-08-31 |
| 478 | 2023-09-21 | 5,472,001,623 | -4,550,156 | 71.7173 | 7,629,963,067 | 2023-08-31 |
| 479 | 2023-09-20 | 5,476,551,779 | -7,981,704 | 71.7769 | 7,629,963,067 | 2023-08-31 |
| 480 | 2023-09-19 | 5,484,533,483 | 3,461,373 | 71.8815 | 7,629,963,067 | 2023-08-31 |
| 481 | 2023-09-18 | 5,481,072,110 | 1,113,741 | 71.8362 | 7,629,963,067 | 2023-08-31 |
| 482 | 2023-09-15 | 5,479,958,369 | 1,880,794 | 71.8216 | 7,629,963,067 | 2023-08-31 |
| 483 | 2023-09-14 | 5,478,077,575 | -1,020,000 | 71.7969 | 7,629,963,067 | 2023-08-31 |
| 484 | 2023-09-13 | 5,479,097,575 | 5,560,000 | 71.8103 | 7,629,963,067 | 2023-08-31 |
| 485 | 2023-09-12 | 5,473,537,575 | -3,700,000 | 71.7374 | 7,629,963,067 | 2023-08-31 |
| 486 | 2023-09-11 | 5,477,237,575 | 4,068,309 | 71.7859 | 7,629,963,067 | 2023-08-31 |
| 487 | 2023-09-07 | 5,473,169,266 | 2,548,093 | 71.7326 | 7,629,963,067 | 2023-08-31 |
| 488 | 2023-09-06 | 5,470,621,173 | -2,056,486 | 71.6992 | 7,629,963,067 | 2023-08-31 |
| 489 | 2023-09-05 | 5,472,677,659 | -32,676,900 | 71.7261 | 7,629,963,067 | 2023-08-31 |
| 490 | 2023-09-04 | 5,505,354,559 | 10,857,419 | 72.1544 | 7,629,963,067 | 2023-08-31 |
| 491 | 2023-08-31 | 5,494,497,140 | 1,101,024 | 72.0121 | 7,629,963,067 | 2023-08-31 |
| 492 | 2023-08-30 | 5,493,396,116 | -300,000 | 76.5385 | 7,177,296,401 | 2023-07-31 |
| 493 | 2023-08-29 | 5,493,696,116 | 1,800,000 | 76.5427 | 7,177,296,401 | 2023-07-31 |
| 494 | 2023-08-28 | 5,491,896,116 | 809,242 | 76.5176 | 7,177,296,401 | 2023-07-31 |
| 495 | 2023-08-25 | 5,491,086,874 | 8,138,232 | 76.5063 | 7,177,296,401 | 2023-07-31 |
| 496 | 2023-08-24 | 5,482,948,642 | 3,291,014 | 76.3930 | 7,177,296,401 | 2023-07-31 |
| 497 | 2023-08-23 | 5,479,657,628 | 2,301,998 | 76.3471 | 7,177,296,401 | 2023-07-31 |
| 498 | 2023-08-22 | 5,477,355,630 | 1,085,513 | 76.3150 | 7,177,296,401 | 2023-07-31 |
| 499 | 2023-08-21 | 5,476,270,117 | -440,000 | 76.2999 | 7,177,296,401 | 2023-07-31 |
| 500 | 2023-08-18 | 5,476,710,117 | -1,060,000 | 76.3060 | 7,177,296,401 | 2023-07-31 |
| 501 | 2023-08-17 | 5,477,770,117 | 658,000 | 76.3208 | 7,177,296,401 | 2023-07-31 |
| 502 | 2023-08-16 | 5,477,112,117 | -1,629,063 | 76.3116 | 7,177,296,401 | 2023-07-31 |
| 503 | 2023-08-15 | 5,478,741,180 | -2,906,427 | 76.3343 | 7,177,296,401 | 2023-07-31 |
| 504 | 2023-08-14 | 5,481,647,607 | -3,287,815 | 76.3748 | 7,177,296,401 | 2023-07-31 |
| 505 | 2023-08-11 | 5,484,935,422 | -3,291,437 | 76.4206 | 7,177,296,401 | 2023-07-31 |
| 506 | 2023-08-10 | 5,488,226,859 | -1,597,569 | 76.4665 | 7,177,296,401 | 2023-07-31 |
| 507 | 2023-08-09 | 5,489,824,428 | -1,330,916 | 76.4888 | 7,177,296,401 | 2023-07-31 |
| 508 | 2023-08-08 | 5,491,155,344 | 590,000 | 76.5073 | 7,177,296,401 | 2023-07-31 |
| 509 | 2023-08-07 | 5,490,565,344 | 990,000 | 76.4991 | 7,177,296,401 | 2023-07-31 |
| 510 | 2023-08-04 | 5,489,575,344 | 380,000 | 76.4853 | 7,177,296,401 | 2023-07-31 |
| 511 | 2023-08-03 | 5,489,195,344 | -3,390,000 | 76.4800 | 7,177,296,401 | 2023-07-31 |
| 512 | 2023-08-02 | 5,492,585,344 | -5,073,103 | 76.5272 | 7,177,296,401 | 2023-07-31 |
| 513 | 2023-08-01 | 5,497,658,447 | -2,433,150 | 76.5979 | 7,177,296,401 | 2023-07-31 |
| 514 | 2023-07-31 | 5,500,091,597 | -112,650,048 | 76.6318 | 7,177,296,401 | 2023-07-31 |
| 515 | 2023-07-28 | 5,612,741,645 | -2,023,493 | 78.2013 | 7,177,296,401 | 2023-06-30 |
| 516 | 2023-07-27 | 5,614,765,138 | 1,075,219 | 78.2295 | 7,177,296,401 | 2023-06-30 |
| 517 | 2023-07-26 | 5,613,689,919 | 662,004 | 78.2145 | 7,177,296,401 | 2023-06-30 |
| 518 | 2023-07-25 | 5,613,027,915 | -17,426,248 | 78.2053 | 7,177,296,401 | 2023-06-30 |
| 519 | 2023-07-24 | 5,630,454,163 | -2,771,819 | 78.4481 | 7,177,296,401 | 2023-06-30 |
| 520 | 2023-07-21 | 5,633,225,982 | -454,366 | 78.4867 | 7,177,296,401 | 2023-06-30 |
| 521 | 2023-07-20 | 5,633,680,348 | -1,102,355 | 78.4931 | 7,177,296,401 | 2023-06-30 |
| 522 | 2023-07-19 | 5,634,782,703 | 938,000 | 78.5084 | 7,177,296,401 | 2023-06-30 |
| 523 | 2023-07-18 | 5,633,844,703 | 3,361,646 | 78.4954 | 7,177,296,401 | 2023-06-30 |
| 524 | 2023-07-14 | 5,630,483,057 | -790,393 | 78.4485 | 7,177,296,401 | 2023-06-30 |
| 525 | 2023-07-13 | 5,631,273,450 | 1,154,248 | 78.4595 | 7,177,296,401 | 2023-06-30 |
| 526 | 2023-07-12 | 5,630,119,202 | 280,000 | 78.4435 | 7,177,296,401 | 2023-06-30 |
| 527 | 2023-07-11 | 5,629,839,202 | -782,687 | 78.4396 | 7,177,296,401 | 2023-06-30 |
| 528 | 2023-07-10 | 5,630,621,889 | -382,960 | 78.4505 | 7,177,296,401 | 2023-06-30 |
| 529 | 2023-07-07 | 5,631,004,849 | -170,000 | 78.4558 | 7,177,296,401 | 2023-06-30 |
| 530 | 2023-07-06 | 5,631,174,849 | 3,007,200 | 78.4582 | 7,177,296,401 | 2023-06-30 |
| 531 | 2023-07-05 | 5,628,167,649 | -6,570,000 | 78.4163 | 7,177,296,401 | 2023-06-30 |
| 532 | 2023-07-04 | 5,634,737,649 | 1,195,777 | 78.5078 | 7,177,296,401 | 2023-06-30 |
| 533 | 2023-07-03 | 5,633,541,872 | 14,505,000 | 78.4911 | 7,177,296,401 | 2023-06-30 |
| 534 | 2023-06-30 | 5,619,036,872 | 800,000 | 78.2890 | 7,177,296,401 | 2023-06-30 |
| 535 | 2023-06-29 | 5,618,236,872 | 2,649,051 | 78.2779 | 7,177,296,401 | 2023-05-31 |
| 536 | 2023-06-28 | 5,615,587,821 | -2,765,643 | 78.2410 | 7,177,296,401 | 2023-05-31 |
| 537 | 2023-06-27 | 5,618,353,464 | -1,629,208 | 78.2795 | 7,177,296,401 | 2023-05-31 |
| 538 | 2023-06-26 | 5,619,982,672 | -2,910,000 | 78.3022 | 7,177,296,401 | 2023-05-31 |
| 539 | 2023-06-23 | 5,622,892,672 | -4,925,000 | 78.3428 | 7,177,296,401 | 2023-05-31 |
| 540 | 2023-06-21 | 5,627,817,672 | 0 | 78.4114 | 7,177,296,401 | 2023-05-31 |
| 541 | 2023-06-20 | 5,627,817,672 | 1,301,600 | 78.4114 | 7,177,296,401 | 2023-05-31 |
| 542 | 2023-06-19 | 5,626,516,072 | 1,590,000 | 78.3933 | 7,177,296,401 | 2023-05-31 |
| 543 | 2023-06-16 | 5,624,926,072 | -3,644,000 | 78.3711 | 7,177,296,401 | 2023-05-31 |
| 544 | 2023-06-15 | 5,628,570,072 | -8,706,428 | 78.4219 | 7,177,296,401 | 2023-05-31 |
| 545 | 2023-06-14 | 5,637,276,500 | 7,893,970 | 78.5432 | 7,177,296,401 | 2023-05-31 |
| 546 | 2023-06-13 | 5,629,382,530 | 2,085,950 | 78.4332 | 7,177,296,401 | 2023-05-31 |
| 547 | 2023-06-12 | 5,627,296,580 | -1,922,328 | 78.4041 | 7,177,296,401 | 2023-05-31 |
| 548 | 2023-06-09 | 5,629,218,908 | 240,000 | 78.4309 | 7,177,296,401 | 2023-05-31 |
| 549 | 2023-06-08 | 5,628,978,908 | 1,629,740 | 78.4276 | 7,177,296,401 | 2023-05-31 |
| 550 | 2023-06-07 | 5,627,349,168 | 410,000 | 78.4049 | 7,177,296,401 | 2023-05-31 |
| 551 | 2023-06-06 | 5,626,939,168 | 4,950,000 | 78.3991 | 7,177,296,401 | 2023-05-31 |
| 552 | 2023-06-05 | 5,621,989,168 | 12,052,000 | 78.3302 | 7,177,296,401 | 2023-05-31 |
| 553 | 2023-06-02 | 5,609,937,168 | -33,538,990 | 78.1623 | 7,177,296,401 | 2023-05-31 |
| 554 | 2023-06-01 | 5,643,476,158 | 1,290,000 | 78.6296 | 7,177,296,401 | 2023-05-31 |
| 555 | 2023-05-31 | 5,642,186,158 | -3,510,000 | 78.6116 | 7,177,296,401 | 2023-05-31 |
| 556 | 2023-05-30 | 5,645,696,158 | -2,864,010 | 78.6605 | 7,177,296,401 | 2023-04-30 |
| 557 | 2023-05-29 | 5,648,560,168 | -670,000 | 78.7004 | 7,177,296,401 | 2023-04-30 |
| 558 | 2023-05-25 | 5,649,230,168 | 980,000 | 78.7097 | 7,177,296,401 | 2023-04-30 |
| 559 | 2023-05-24 | 5,648,250,168 | 600,000 | 78.6961 | 7,177,296,401 | 2023-04-30 |
| 560 | 2023-05-23 | 5,647,650,168 | 4,505,000 | 78.6877 | 7,177,296,401 | 2023-04-30 |
| 561 | 2023-05-22 | 5,643,145,168 | 8,390,000 | 78.6249 | 7,177,296,401 | 2023-04-30 |
| 562 | 2023-05-19 | 5,634,755,168 | -3,633,000 | 78.5080 | 7,177,296,401 | 2023-04-30 |
| 563 | 2023-05-18 | 5,638,388,168 | -24,289,000 | 78.5587 | 7,177,296,401 | 2023-04-30 |
| 564 | 2023-05-17 | 5,662,677,168 | 422,000 | 78.8971 | 7,177,296,401 | 2023-04-30 |
| 565 | 2023-05-16 | 5,662,255,168 | -280,000 | 78.8912 | 7,177,296,401 | 2023-04-30 |
| 566 | 2023-05-15 | 5,662,535,168 | 1,472,232 | 78.8951 | 7,177,296,401 | 2023-04-30 |
| 567 | 2023-05-12 | 5,661,062,936 | 1,561,600 | 78.8746 | 7,177,296,401 | 2023-04-30 |
| 568 | 2023-05-11 | 5,659,501,336 | -2,496,600 | 78.8528 | 7,177,296,401 | 2023-04-30 |
| 569 | 2023-05-10 | 5,661,997,936 | -824,000 | 78.8876 | 7,177,296,401 | 2023-04-30 |
| 570 | 2023-05-09 | 5,662,821,936 | -889,000 | 78.8991 | 7,177,296,401 | 2023-04-30 |
| 571 | 2023-05-08 | 5,663,710,936 | -184,000 | 78.9115 | 7,177,296,401 | 2023-04-30 |
| 572 | 2023-05-05 | 5,663,894,936 | 2,154,600 | 78.9140 | 7,177,296,401 | 2023-04-30 |
| 573 | 2023-05-04 | 5,661,740,336 | 4,796,768 | 78.8840 | 7,177,296,401 | 2023-04-30 |
| 574 | 2023-05-03 | 5,656,943,568 | -15,000 | 78.8172 | 7,177,296,401 | 2023-04-30 |
| 575 | 2023-05-02 | 5,656,958,568 | 120,000 | 78.8174 | 7,177,296,401 | 2023-04-30 |
| 576 | 2023-04-28 | 5,656,838,568 | -385,000 | 78.8157 | 7,177,296,401 | 2023-03-31 |
| 577 | 2023-04-27 | 5,657,223,568 | 3,147,540 | 78.8211 | 7,177,296,401 | 2023-03-31 |
| 578 | 2023-04-26 | 5,654,076,028 | 251,793 | 78.7772 | 7,177,296,401 | 2023-03-31 |
| 579 | 2023-04-25 | 5,653,824,235 | 41,643,000 | 78.7737 | 7,177,296,401 | 2023-03-31 |
| 580 | 2023-04-24 | 5,612,181,235 | -630,230 | 78.1935 | 7,177,296,401 | 2023-03-31 |
| 581 | 2023-04-21 | 5,612,811,465 | -1,433,003 | 78.2023 | 7,177,296,401 | 2023-03-31 |
| 582 | 2023-04-20 | 5,614,244,468 | -2,405,100 | 78.2223 | 7,177,296,401 | 2023-03-31 |
| 583 | 2023-04-19 | 5,616,649,568 | -337,036,000 | 78.2558 | 7,177,296,401 | 2023-03-31 |
| 584 | 2023-04-18 | 5,953,685,568 | 10,000 | 82.9516 | 7,177,296,401 | 2023-03-31 |
| 585 | 2023-04-17 | 5,953,675,568 | 418,503 | 82.9515 | 7,177,296,401 | 2023-03-31 |
| 586 | 2023-04-14 | 5,953,257,065 | -3,213,403 | 82.9457 | 7,177,296,401 | 2023-03-31 |
| 587 | 2023-04-13 | 5,956,470,468 | -20,000 | 82.9904 | 7,177,296,401 | 2023-03-31 |
| 588 | 2023-04-12 | 5,956,490,468 | -1,071,000 | 82.9907 | 7,177,296,401 | 2023-03-31 |
| 589 | 2023-04-11 | 5,957,561,468 | -88,100 | 83.0056 | 7,177,296,401 | 2023-03-31 |
| 590 | 2023-04-06 | 5,957,649,568 | 2,544,500 | 83.0069 | 7,177,296,401 | 2023-03-31 |
| 591 | 2023-04-04 | 5,955,105,068 | -2,878,500 | 82.9714 | 7,177,296,401 | 2023-03-31 |
| 592 | 2023-04-03 | 5,957,983,568 | -1,227,000 | 83.0115 | 7,177,296,401 | 2023-03-31 |
| 593 | 2023-03-31 | 5,959,210,568 | 55,200 | 83.0286 | 7,177,296,401 | 2023-03-31 |
| 594 | 2023-03-30 | 5,959,155,368 | 3,304,800 | 83.0279 | 7,177,296,401 | 2023-02-28 |
| 595 | 2023-03-29 | 5,955,850,568 | 2,230,000 | 82.9818 | 7,177,296,401 | 2023-02-28 |
| 596 | 2023-03-28 | 5,953,620,568 | 11,595,000 | 82.9507 | 7,177,296,401 | 2023-02-28 |
| 597 | 2023-03-27 | 5,942,025,568 | 5,449,147 | 82.7892 | 7,177,296,401 | 2023-02-28 |
| 598 | 2023-03-24 | 5,936,576,421 | 11,804,756 | 82.7133 | 7,177,296,401 | 2023-02-28 |
| 599 | 2023-03-23 | 5,924,771,665 | -190,000 | 82.5488 | 7,177,296,401 | 2023-02-28 |
| 600 | 2023-03-22 | 5,924,961,665 | -270,000 | 82.5514 | 7,177,296,401 | 2023-02-28 |
| 601 | 2023-03-21 | 5,925,231,665 | -948,692 | 82.5552 | 7,177,296,401 | 2023-02-28 |
| 602 | 2023-03-20 | 5,926,180,357 | 1,019,891 | 82.5684 | 7,177,296,401 | 2023-02-28 |
| 603 | 2023-03-17 | 5,925,160,466 | -2,020,100 | 82.5542 | 7,177,296,401 | 2023-02-28 |
| 604 | 2023-03-16 | 5,927,180,566 | -32,002 | 82.5824 | 7,177,296,401 | 2023-02-28 |
| 605 | 2023-03-15 | 5,927,212,568 | -4,240,000 | 82.5828 | 7,177,296,401 | 2023-02-28 |
| 606 | 2023-03-14 | 5,931,452,568 | 2,190,000 | 82.6419 | 7,177,296,401 | 2023-02-28 |
| 607 | 2023-03-13 | 5,929,262,568 | 46,000 | 82.6114 | 7,177,296,401 | 2023-02-28 |
| 608 | 2023-03-10 | 5,929,216,568 | 2,020,000 | 82.6107 | 7,177,296,401 | 2023-02-28 |
| 609 | 2023-03-09 | 5,927,196,568 | 70,000 | 82.5826 | 7,177,296,401 | 2023-02-28 |
| 610 | 2023-03-08 | 5,927,126,568 | -100,000 | 82.5816 | 7,177,296,401 | 2023-02-28 |
| 611 | 2023-03-07 | 5,927,226,568 | 817,380 | 82.5830 | 7,177,296,401 | 2023-02-28 |
| 612 | 2023-03-06 | 5,926,409,188 | 3,916,528 | 82.5716 | 7,177,296,401 | 2023-02-28 |
| 613 | 2023-03-03 | 5,922,492,660 | 3,800,944 | 82.5170 | 7,177,296,401 | 2023-02-28 |
| 614 | 2023-03-02 | 5,918,691,716 | -16,400,100 | 82.4641 | 7,177,296,401 | 2023-02-28 |
| 615 | 2023-03-01 | 5,935,091,816 | -1,169,725 | 82.6926 | 7,177,296,401 | 2023-02-28 |
| 616 | 2023-02-28 | 5,936,261,541 | -4,040,847 | 82.7089 | 7,177,296,401 | 2023-02-28 |
| 617 | 2023-02-27 | 5,940,302,388 | -100,000 | 82.7652 | 7,177,296,401 | 2023-02-21 |
| 618 | 2023-02-24 | 5,940,402,388 | -2,360,000 | 82.7666 | 7,177,296,401 | 2023-02-21 |
| 619 | 2023-02-23 | 5,942,762,388 | -1,094,900 | 82.7995 | 7,177,296,401 | 2023-02-21 |
| 620 | 2023-02-22 | 5,943,857,288 | -3,580,000 | 82.8147 | 7,177,296,401 | 2023-02-21 |
| 621 | 2023-02-21 | 5,947,437,288 | -520,000 | 82.8646 | 7,177,296,401 | 2023-02-21 |
| 622 | 2023-02-20 | 5,947,957,288 | 660,000 | 88.4503 | 6,724,629,735 | 2023-01-31 |
| 623 | 2023-02-17 | 5,947,297,288 | 510,000 | 88.4405 | 6,724,629,735 | 2023-01-31 |
| 624 | 2023-02-16 | 5,946,787,288 | 215,200 | 88.4329 | 6,724,629,735 | 2023-01-31 |
| 625 | 2023-02-15 | 5,946,572,088 | 654,000 | 88.4297 | 6,724,629,735 | 2023-01-31 |
| 626 | 2023-02-14 | 5,945,918,088 | -1,640,000 | 88.4200 | 6,724,629,735 | 2023-01-31 |
| 627 | 2023-02-13 | 5,947,558,088 | 840,000 | 88.4444 | 6,724,629,735 | 2023-01-31 |
| 628 | 2023-02-10 | 5,946,718,088 | -3,546,400 | 88.4319 | 6,724,629,735 | 2023-01-31 |
| 629 | 2023-02-09 | 5,950,264,488 | -279,258,000 | 88.4846 | 6,724,629,735 | 2023-01-31 |
| 630 | 2023-02-08 | 6,229,522,488 | 254,000 | 92.6374 | 6,724,629,735 | 2023-01-31 |
| 631 | 2023-02-07 | 6,229,268,488 | -2,730,000 | 92.6336 | 6,724,629,735 | 2023-01-31 |
| 632 | 2023-02-06 | 6,231,998,488 | 502,240 | 92.6742 | 6,724,629,735 | 2023-01-31 |
| 633 | 2023-02-03 | 6,231,496,248 | -2,763,100 | 92.6668 | 6,724,629,735 | 2023-01-31 |
| 634 | 2023-02-02 | 6,234,259,348 | -1,866,600 | 92.7078 | 6,724,629,735 | 2023-01-31 |
| 635 | 2023-02-01 | 6,236,125,948 | -1,120,000 | 92.7356 | 6,724,629,735 | 2023-01-31 |
| 636 | 2023-01-31 | 6,237,245,948 | 660,400 | 92.7523 | 6,724,629,735 | 2023-01-31 |
| 637 | 2023-01-30 | 6,236,585,548 | -656,874 | 92.7424 | 6,724,629,735 | 2022-12-31 |
| 638 | 2023-01-27 | 6,237,242,422 | -220,000 | 92.7522 | 6,724,629,735 | 2022-12-31 |
| 639 | 2023-01-26 | 6,237,462,422 | -2,870,000 | 92.7555 | 6,724,629,735 | 2022-12-31 |
| 640 | 2023-01-20 | 6,240,332,422 | -1,088,800 | 92.7982 | 6,724,629,735 | 2022-12-31 |
| 641 | 2023-01-19 | 6,241,421,222 | 3,710,000 | 92.8143 | 6,724,629,735 | 2022-12-31 |
| 642 | 2023-01-18 | 6,237,711,222 | -1,513,800 | 92.7592 | 6,724,629,735 | 2022-12-31 |
| 643 | 2023-01-17 | 6,239,225,022 | 777,900 | 92.7817 | 6,724,629,735 | 2022-12-31 |
| 644 | 2023-01-16 | 6,238,447,122 | -270,000 | 92.7701 | 6,724,629,735 | 2022-12-31 |
| 645 | 2023-01-13 | 6,238,717,122 | -310,000 | 92.7741 | 6,724,629,735 | 2022-12-31 |
| 646 | 2023-01-12 | 6,239,027,122 | 370,000 | 92.7787 | 6,724,629,735 | 2022-12-31 |
| 647 | 2023-01-11 | 6,238,657,122 | 51,950,000 | 92.7732 | 6,724,629,735 | 2022-12-31 |
| 648 | 2023-01-10 | 6,186,707,122 | -410,000 | 92.0007 | 6,724,629,735 | 2022-12-31 |
| 649 | 2023-01-09 | 6,187,117,122 | 1,786,800 | 92.0068 | 6,724,629,735 | 2022-12-31 |
| 650 | 2023-01-06 | 6,185,330,322 | 1,020,000 | 91.9802 | 6,724,629,735 | 2022-12-31 |
| 651 | 2023-01-05 | 6,184,310,322 | 850,000 | 91.9651 | 6,724,629,735 | 2022-12-31 |
| 652 | 2023-01-04 | 6,183,460,322 | -100,000 | 91.9524 | 6,724,629,735 | 2022-12-31 |
| 653 | 2023-01-03 | 6,183,560,322 | 1,530,000 | 91.9539 | 6,724,629,735 | 2022-12-31 |
| 654 | 2022-12-30 | 6,182,030,322 | 2,440,000 | 91.9312 | 6,724,629,735 | 2022-11-30 |
| 655 | 2022-12-29 | 6,179,590,322 | 1,500,000 | 91.8949 | 6,724,629,735 | 2022-11-30 |
| 656 | 2022-12-28 | 6,178,090,322 | 440,000 | 91.8726 | 6,724,629,735 | 2022-11-30 |
| 657 | 2022-12-23 | 6,177,650,322 | -1,370,000 | 91.8660 | 6,724,629,735 | 2022-11-30 |
| 658 | 2022-12-22 | 6,179,020,322 | 19,388,400 | 91.8864 | 6,724,629,735 | 2022-11-30 |
| 659 | 2022-12-21 | 6,159,631,922 | -20,000 | 91.5981 | 6,724,629,735 | 2022-11-30 |
| 660 | 2022-12-20 | 6,159,651,922 | -200,000 | 91.5984 | 6,724,629,735 | 2022-11-30 |
| 661 | 2022-12-19 | 6,159,851,922 | 980,000 | 91.6014 | 6,724,629,735 | 2022-11-30 |
| 662 | 2022-12-16 | 6,158,871,922 | -50,000 | 91.5868 | 6,724,629,735 | 2022-11-30 |
| 663 | 2022-12-15 | 6,158,921,922 | 90,000 | 91.5875 | 6,724,629,735 | 2022-11-30 |
| 664 | 2022-12-14 | 6,158,831,922 | -790,000 | 91.5862 | 6,724,629,735 | 2022-11-30 |
| 665 | 2022-12-13 | 6,159,621,922 | -796,000 | 91.5979 | 6,724,629,735 | 2022-11-30 |
| 666 | 2022-12-12 | 6,160,417,922 | -1,880,000 | 91.6098 | 6,724,629,735 | 2022-11-30 |
| 667 | 2022-12-09 | 6,162,297,922 | -3,790,000 | 91.6377 | 6,724,629,735 | 2022-11-30 |
| 668 | 2022-12-08 | 6,166,087,922 | -118,000 | 91.6941 | 6,724,629,735 | 2022-11-30 |
| 669 | 2022-12-07 | 6,166,205,922 | -70,299 | 91.6958 | 6,724,629,735 | 2022-11-30 |
| 670 | 2022-12-06 | 6,166,276,221 | 1,190,300 | 91.6969 | 6,724,629,735 | 2022-11-30 |
| 671 | 2022-12-05 | 6,165,085,921 | -190,001 | 91.6792 | 6,724,629,735 | 2022-11-30 |
| 672 | 2022-12-02 | 6,165,275,922 | -28,370,796 | 91.6820 | 6,724,629,735 | 2022-11-30 |
| 673 | 2022-12-01 | 6,193,646,718 | 15,875,501 | 92.1039 | 6,724,629,735 | 2022-11-30 |
| 674 | 2022-11-30 | 6,177,771,217 | 599,985 | 91.8678 | 6,724,629,735 | 2022-11-30 |
| 675 | 2022-11-29 | 6,177,171,232 | 730,000 | 91.8589 | 6,724,629,735 | 2022-10-31 |
| 676 | 2022-11-28 | 6,176,441,232 | -1,130,000 | 91.8480 | 6,724,629,735 | 2022-10-31 |
| 677 | 2022-11-25 | 6,177,571,232 | -39,080,000 | 91.8649 | 6,724,629,735 | 2022-10-31 |
| 678 | 2022-11-24 | 6,216,651,232 | 430,000 | 92.4460 | 6,724,629,735 | 2022-10-31 |
| 679 | 2022-11-23 | 6,216,221,232 | -660,000 | 92.4396 | 6,724,629,735 | 2022-10-31 |
| 680 | 2022-11-22 | 6,216,881,232 | 820,000 | 92.4494 | 6,724,629,735 | 2022-10-31 |
| 681 | 2022-11-21 | 6,216,061,232 | 6,550,017 | 92.4372 | 6,724,629,735 | 2022-10-31 |
| 682 | 2022-11-18 | 6,209,511,215 | 1,010,000 | 92.3398 | 6,724,629,735 | 2022-10-31 |
| 683 | 2022-11-17 | 6,208,501,215 | -4,170,000 | 92.3248 | 6,724,629,735 | 2022-10-31 |
| 684 | 2022-11-16 | 6,212,671,215 | -1,205,000 | 92.3868 | 6,724,629,735 | 2022-10-31 |
| 685 | 2022-11-15 | 6,213,876,215 | 1,345,000 | 92.4047 | 6,724,629,735 | 2022-10-31 |
| 686 | 2022-11-14 | 6,212,531,215 | -12,726,000 | 92.3847 | 6,724,629,735 | 2022-10-31 |
| 687 | 2022-11-11 | 6,225,257,215 | 608,640 | 92.5740 | 6,724,629,735 | 2022-10-31 |
| 688 | 2022-11-10 | 6,224,648,575 | -1,390,000 | 92.5649 | 6,724,629,735 | 2022-10-31 |
| 689 | 2022-11-09 | 6,226,038,575 | 470,000 | 92.5856 | 6,724,629,735 | 2022-10-31 |
| 690 | 2022-11-08 | 6,225,568,575 | -150,002 | 92.5786 | 6,724,629,735 | 2022-10-31 |
| 691 | 2022-11-07 | 6,225,718,577 | -17,511,185 | 92.5808 | 6,724,629,735 | 2022-10-31 |
| 692 | 2022-11-04 | 6,243,229,762 | -34,315 | 92.8412 | 6,724,629,735 | 2022-10-31 |
| 693 | 2022-11-03 | 6,243,264,077 | 2,792,000 | 92.8418 | 6,724,629,735 | 2022-10-31 |
| 694 | 2022-11-02 | 6,240,472,077 | -2,945,260 | 92.8002 | 6,724,629,735 | 2022-10-31 |
| 695 | 2022-11-01 | 6,243,417,337 | -910,000 | 92.8440 | 6,724,629,735 | 2022-10-31 |
| 696 | 2022-10-31 | 6,244,327,337 | -1,036,000 | 92.8576 | 6,724,629,735 | 2022-10-31 |
| 697 | 2022-10-28 | 6,245,363,337 | -1,325,518 | 92.8730 | 6,724,629,735 | 2022-09-30 |
| 698 | 2022-10-27 | 6,246,688,855 | -2,920,000 | 92.8927 | 6,724,629,735 | 2022-09-30 |
| 699 | 2022-10-26 | 6,249,608,855 | 140,000 | 92.9361 | 6,724,629,735 | 2022-09-30 |
| 700 | 2022-10-25 | 6,249,468,855 | -1,358,985 | 92.9340 | 6,724,629,735 | 2022-09-30 |
| 701 | 2022-10-24 | 6,250,827,840 | 100,000 | 92.9542 | 6,724,629,735 | 2022-09-30 |
| 702 | 2022-10-21 | 6,250,727,840 | -810,000 | 92.9527 | 6,724,629,735 | 2022-09-30 |
| 703 | 2022-10-20 | 6,251,537,840 | 427,962 | 92.9648 | 6,724,629,735 | 2022-09-30 |
| 704 | 2022-10-19 | 6,251,109,878 | -1,780,000 | 92.9584 | 6,724,629,735 | 2022-09-30 |
| 705 | 2022-10-18 | 6,252,889,878 | 450,000 | 92.9849 | 6,724,629,735 | 2022-09-30 |
| 706 | 2022-10-17 | 6,252,439,878 | -3,560,000 | 92.9782 | 6,724,629,735 | 2022-09-30 |
| 707 | 2022-10-14 | 6,255,999,878 | -50,000 | 93.0311 | 6,724,629,735 | 2022-09-30 |
| 708 | 2022-10-13 | 6,256,049,878 | 2,990,000 | 93.0319 | 6,724,629,735 | 2022-09-30 |
| 709 | 2022-10-12 | 6,253,059,878 | 350,000 | 92.9874 | 6,724,629,735 | 2022-09-30 |
| 710 | 2022-10-11 | 6,252,709,878 | -90,000 | 92.9822 | 6,724,629,735 | 2022-09-30 |
| 711 | 2022-10-10 | 6,252,799,878 | -3,840,000 | 92.9836 | 6,724,629,735 | 2022-09-30 |
| 712 | 2022-10-07 | 6,256,639,878 | -1,430,000 | 93.0407 | 6,724,629,735 | 2022-09-30 |
| 713 | 2022-10-06 | 6,258,069,878 | 503,000 | 93.0619 | 6,724,629,735 | 2022-09-30 |
| 714 | 2022-10-05 | 6,257,566,878 | -10,000 | 93.0544 | 6,724,629,735 | 2022-09-30 |
| 715 | 2022-10-03 | 6,257,576,878 | 50,000 | 93.0546 | 6,724,629,735 | 2022-09-30 |
| 716 | 2022-09-30 | 6,257,526,878 | 26,655,900 | 93.0539 | 6,724,629,735 | 2022-09-30 |
| 717 | 2022-09-29 | 6,230,870,978 | 1,304,800 | 92.6575 | 6,724,629,735 | 2022-08-31 |
| 718 | 2022-09-28 | 6,229,566,178 | -23,725,900 | 92.6381 | 6,724,629,735 | 2022-08-31 |
| 719 | 2022-09-27 | 6,253,292,078 | 90,000 | 92.9909 | 6,724,629,735 | 2022-08-31 |
| 720 | 2022-09-26 | 6,253,202,078 | 500,000 | 92.9895 | 6,724,629,735 | 2022-08-31 |
| 721 | 2022-09-23 | 6,252,702,078 | 560,000 | 92.9821 | 6,724,629,735 | 2022-08-31 |
| 722 | 2022-09-22 | 6,252,142,078 | 400,000 | 92.9738 | 6,724,629,735 | 2022-08-31 |
| 723 | 2022-09-21 | 6,251,742,078 | 350,000 | 92.9678 | 6,724,629,735 | 2022-08-31 |
| 724 | 2022-09-20 | 6,251,392,078 | 270,000 | 92.9626 | 6,724,629,735 | 2022-08-31 |
| 725 | 2022-09-19 | 6,251,122,078 | 230,000 | 92.9586 | 6,724,629,735 | 2022-08-31 |
| 726 | 2022-09-16 | 6,250,892,078 | 160,000 | 92.9552 | 6,724,629,735 | 2022-08-31 |
| 727 | 2022-09-15 | 6,250,732,078 | 60,000 | 92.9528 | 6,724,629,735 | 2022-08-31 |
| 728 | 2022-09-14 | 6,250,672,078 | 4,750,000 | 92.9519 | 6,724,629,735 | 2022-08-31 |
| 729 | 2022-09-13 | 6,245,922,078 | 480,000 | 92.8813 | 6,724,629,735 | 2022-08-31 |
| 730 | 2022-09-09 | 6,245,442,078 | 540,000 | 92.8741 | 6,724,629,735 | 2022-08-31 |
| 731 | 2022-09-08 | 6,244,902,078 | 200,000 | 92.8661 | 6,724,629,735 | 2022-08-31 |
| 732 | 2022-09-07 | 6,244,702,078 | 80,000 | 92.8631 | 6,724,629,735 | 2022-08-31 |
| 733 | 2022-09-06 | 6,244,622,078 | 360,000 | 92.8619 | 6,724,629,735 | 2022-08-31 |
| 734 | 2022-09-05 | 6,244,262,078 | 350,000 | 92.8566 | 6,724,629,735 | 2022-08-31 |
| 735 | 2022-09-02 | 6,243,912,078 | -20,917,200 | 92.8514 | 6,724,629,735 | 2022-08-31 |
| 736 | 2022-09-01 | 6,264,829,278 | 480,000 | 93.1624 | 6,724,629,735 | 2022-08-31 |
| 737 | 2022-08-31 | 6,264,349,278 | 245,000 | 93.1553 | 6,724,629,735 | 2022-08-31 |
| 738 | 2022-08-30 | 6,264,104,278 | 40,000 | 93.1517 | 6,724,629,735 | 2022-07-31 |
| 739 | 2022-08-29 | 6,264,064,278 | 3,442,000 | 93.1511 | 6,724,629,735 | 2022-07-31 |
| 740 | 2022-08-26 | 6,260,622,278 | -26,000 | 93.0999 | 6,724,629,735 | 2022-07-31 |
| 741 | 2022-08-25 | 6,260,648,278 | 0 | 93.1003 | 6,724,629,735 | 2022-07-31 |
| 742 | 2022-08-24 | 6,260,648,278 | 10,000 | 93.1003 | 6,724,629,735 | 2022-07-31 |
| 743 | 2022-08-23 | 6,260,638,278 | 190,000 | 93.1001 | 6,724,629,735 | 2022-07-31 |
| 744 | 2022-08-22 | 6,260,448,278 | 90,000 | 93.0973 | 6,724,629,735 | 2022-07-31 |
| 745 | 2022-08-19 | 6,260,358,278 | 0 | 93.0960 | 6,724,629,735 | 2022-07-31 |
| 746 | 2022-08-18 | 6,260,358,278 | 10,000 | 93.0960 | 6,724,629,735 | 2022-07-31 |
| 747 | 2022-08-17 | 6,260,348,278 | 230,000 | 93.0958 | 6,724,629,735 | 2022-07-31 |
| 748 | 2022-08-16 | 6,260,118,278 | 0 | 93.0924 | 6,724,629,735 | 2022-07-31 |
| 749 | 2022-08-15 | 6,260,118,278 | 0 | 93.0924 | 6,724,629,735 | 2022-07-31 |
| 750 | 2022-08-12 | 6,260,118,278 | 7,000 | 93.0924 | 6,724,629,735 | 2022-07-31 |
| 751 | 2022-08-11 | 6,260,111,278 | 855,000 | 93.0923 | 6,724,629,735 | 2022-07-31 |
| 752 | 2022-08-10 | 6,259,256,278 | 370,000 | 93.0796 | 6,724,629,735 | 2022-07-31 |
| 753 | 2022-08-09 | 6,258,886,278 | 330,000 | 93.0741 | 6,724,629,735 | 2022-07-31 |
| 754 | 2022-08-08 | 6,258,556,278 | 783,000 | 93.0692 | 6,724,629,735 | 2022-07-31 |
| 755 | 2022-08-05 | 6,257,773,278 | 540,000 | 93.0575 | 6,724,629,735 | 2022-07-31 |
| 756 | 2022-08-04 | 6,257,233,278 | 2,340,000 | 93.0495 | 6,724,629,735 | 2022-07-31 |
| 757 | 2022-08-03 | 6,254,893,278 | 280,000 | 93.0147 | 6,724,629,735 | 2022-07-31 |
| 758 | 2022-08-02 | 6,254,613,278 | 60,000 | 93.0105 | 6,724,629,735 | 2022-07-31 |
| 759 | 2022-08-01 | 6,254,553,278 | 53,000 | 93.0096 | 6,724,629,735 | 2022-07-31 |
| 760 | 2022-07-29 | 6,254,500,278 | -63,000 | 93.0088 | 6,724,629,735 | 2022-06-30 |
| 761 | 2022-07-28 | 6,254,563,278 | 0 | 93.0098 | 6,724,629,735 | 2022-06-30 |
| 762 | 2022-07-27 | 6,254,563,278 | -50,000 | 93.0098 | 6,724,629,735 | 2022-06-30 |
| 763 | 2022-07-26 | 6,254,613,278 | -70,000 | 93.0105 | 6,724,629,735 | 2022-06-30 |
| 764 | 2022-07-25 | 6,254,683,278 | 14,844,500 | 93.0116 | 6,724,629,735 | 2022-06-30 |
| 765 | 2022-07-22 | 6,239,838,778 | -17,494,500 | 92.7908 | 6,724,629,735 | 2022-06-30 |
| 766 | 2022-07-21 | 6,257,333,278 | -480,000 | 93.0510 | 6,724,629,735 | 2022-06-30 |
| 767 | 2022-07-20 | 6,257,813,278 | -80,000 | 93.0581 | 6,724,629,735 | 2022-06-30 |
| 768 | 2022-07-19 | 6,257,893,278 | -727,000 | 93.0593 | 6,724,629,735 | 2022-06-30 |
| 769 | 2022-07-18 | 6,258,620,278 | 20,000 | 93.0701 | 6,724,629,735 | 2022-06-30 |
| 770 | 2022-07-15 | 6,258,600,278 | 830,000 | 93.0698 | 6,724,629,735 | 2022-06-30 |
| 771 | 2022-07-14 | 6,257,770,278 | 1,337,000 | 93.0575 | 6,724,629,735 | 2022-06-30 |
| 772 | 2022-07-13 | 6,256,433,278 | 240,000 | 93.0376 | 6,724,629,735 | 2022-06-30 |
| 773 | 2022-07-12 | 6,256,193,278 | -430,000 | 93.0340 | 6,724,629,735 | 2022-06-30 |
| 774 | 2022-07-11 | 6,256,623,278 | 670,000 | 93.0404 | 6,724,629,735 | 2022-06-30 |
| 775 | 2022-07-08 | 6,255,953,278 | -530,000 | 93.0304 | 6,724,629,735 | 2022-06-30 |
| 776 | 2022-07-07 | 6,256,483,278 | -150,000 | 93.0383 | 6,724,629,735 | 2022-06-30 |
| 777 | 2022-07-06 | 6,256,633,278 | -150,000 | 93.0406 | 6,724,629,735 | 2022-06-30 |
| 778 | 2022-07-05 | 6,256,783,278 | 130,000 | 93.0428 | 6,724,629,735 | 2022-06-30 |
| 779 | 2022-07-04 | 6,256,653,278 | -70,000 | 93.0409 | 6,724,629,735 | 2022-06-30 |
| 780 | 2022-06-30 | 6,256,723,278 | -130,000 | 93.0419 | 6,724,629,735 | 2022-06-30 |
| 781 | 2022-06-29 | 6,256,853,278 | 170,000 | 93.0438 | 6,724,629,735 | 2022-05-31 |
| 782 | 2022-06-28 | 6,256,683,278 | 50,000 | 93.0413 | 6,724,629,735 | 2022-05-31 |
| 783 | 2022-06-27 | 6,256,633,278 | 130,000 | 93.0406 | 6,724,629,735 | 2022-05-31 |
| 784 | 2022-06-24 | 6,256,503,278 | -420,000 | 93.0386 | 6,724,629,735 | 2022-05-31 |
| 785 | 2022-06-23 | 6,256,923,278 | -50,000 | 93.0449 | 6,724,629,735 | 2022-05-31 |
| 786 | 2022-06-22 | 6,256,973,278 | 150,000 | 93.0456 | 6,724,629,735 | 2022-05-31 |
| 787 | 2022-06-21 | 6,256,823,278 | 390,000 | 93.0434 | 6,724,629,735 | 2022-05-31 |
| 788 | 2022-06-20 | 6,256,433,278 | 160,000 | 93.0376 | 6,724,629,735 | 2022-05-31 |
| 789 | 2022-06-17 | 6,256,273,278 | -70,000 | 93.0352 | 6,724,629,735 | 2022-05-31 |
| 790 | 2022-06-16 | 6,256,343,278 | 270,000 | 93.0362 | 6,724,629,735 | 2022-05-31 |
| 791 | 2022-06-15 | 6,256,073,278 | 90,000 | 93.0322 | 6,724,629,735 | 2022-05-31 |
| 792 | 2022-06-14 | 6,255,983,278 | -70,000 | 93.0309 | 6,724,629,735 | 2022-05-31 |
| 793 | 2022-06-13 | 6,256,053,278 | 20,000 | 93.0319 | 6,724,629,735 | 2022-05-31 |
| 794 | 2022-06-10 | 6,256,033,278 | -1,300,000 | 93.0316 | 6,724,629,735 | 2022-05-31 |
| 795 | 2022-06-09 | 6,257,333,278 | -710,000 | 93.0510 | 6,724,629,735 | 2022-05-31 |
| 796 | 2022-06-08 | 6,258,043,278 | -40,000 | 93.0615 | 6,724,629,735 | 2022-05-31 |
| 797 | 2022-06-07 | 6,258,083,278 | 0 | 93.0621 | 6,724,629,735 | 2022-05-31 |
| 798 | 2022-06-06 | 6,258,083,278 | 1,353,000 | 93.0621 | 6,724,629,735 | 2022-05-31 |
| 799 | 2022-06-02 | 6,256,730,278 | 0 | 93.0420 | 6,724,629,735 | 2022-05-31 |
| 800 | 2022-06-01 | 6,256,730,278 | 0 | 93.0420 | 6,724,629,735 | 2022-05-31 |
| 801 | 2022-05-31 | 6,256,730,278 | 18,863,000 | 93.0420 | 6,724,629,735 | 2022-05-31 |
| 802 | 2022-05-30 | 6,237,867,278 | 1,557,000 | 92.7615 | 6,724,629,735 | 2022-04-30 |
| 803 | 2022-05-27 | 6,236,310,278 | 13,260,000 | 92.7383 | 6,724,629,735 | 2022-04-30 |
| 804 | 2022-05-26 | 6,223,050,278 | 2,644,000 | 92.5412 | 6,724,629,735 | 2022-04-30 |
| 805 | 2022-05-25 | 6,220,406,278 | 1,130,000 | 92.5018 | 6,724,629,735 | 2022-04-30 |
| 806 | 2022-05-24 | 6,219,276,278 | 130,000 | 92.4850 | 6,724,629,735 | 2022-04-30 |
| 807 | 2022-05-23 | 6,219,146,278 | 640,000 | 92.4831 | 6,724,629,735 | 2022-04-30 |
| 808 | 2022-05-20 | 6,218,506,278 | 2,310,000 | 92.4736 | 6,724,629,735 | 2022-04-30 |
| 809 | 2022-05-19 | 6,216,196,278 | 1,520,000 | 92.4392 | 6,724,629,735 | 2022-04-30 |
| 810 | 2022-05-18 | 6,214,676,278 | 60,000 | 92.4166 | 6,724,629,735 | 2022-04-30 |
| 811 | 2022-05-17 | 6,214,616,278 | 80,000 | 92.4157 | 6,724,629,735 | 2022-04-30 |
| 812 | 2022-05-16 | 6,214,536,278 | -30,000 | 92.4145 | 6,724,629,735 | 2022-04-30 |
| 813 | 2022-05-13 | 6,214,566,278 | 350,100 | 92.4150 | 6,724,629,735 | 2022-04-30 |
| 814 | 2022-05-12 | 6,214,216,178 | 10,000 | 92.4098 | 6,724,629,735 | 2022-04-30 |
| 815 | 2022-05-11 | 6,214,206,178 | 30,000 | 92.4096 | 6,724,629,735 | 2022-04-30 |
| 816 | 2022-05-10 | 6,214,176,178 | 70,000 | 92.4092 | 6,724,629,735 | 2022-04-30 |
| 817 | 2022-05-06 | 6,214,106,178 | -600,000 | 92.4082 | 6,724,629,735 | 2022-04-30 |
| 818 | 2022-05-05 | 6,214,706,178 | -101,000 | 92.4171 | 6,724,629,735 | 2022-04-30 |
| 819 | 2022-05-04 | 6,214,807,178 | 270,000 | 92.4186 | 6,724,629,735 | 2022-04-30 |
| 820 | 2022-05-03 | 6,214,537,178 | -220,000 | 92.4146 | 6,724,629,735 | 2022-04-30 |
| 821 | 2022-04-29 | 6,214,757,178 | 2,200,100 | 92.4178 | 6,724,629,735 | 2022-03-31 |
| 822 | 2022-04-28 | 6,212,557,078 | -95,000 | 92.3851 | 6,724,629,735 | 2022-03-31 |
| 823 | 2022-04-27 | 6,212,652,078 | 417,000 | 92.3865 | 6,724,629,735 | 2022-03-31 |
| 824 | 2022-04-26 | 6,212,235,078 | -1,050,000 | 92.3803 | 6,724,629,735 | 2022-03-31 |
| 825 | 2022-04-25 | 6,213,285,078 | 40,000 | 92.3959 | 6,724,629,735 | 2022-03-31 |
| 826 | 2022-04-22 | 6,213,245,078 | 60,000 | 92.3953 | 6,724,629,735 | 2022-03-31 |
| 827 | 2022-04-21 | 6,213,185,078 | -1,000,000 | 92.3945 | 6,724,629,735 | 2022-03-31 |
| 828 | 2022-04-20 | 6,214,185,078 | 370,000 | 92.4093 | 6,724,629,735 | 2022-03-31 |
| 829 | 2022-04-19 | 6,213,815,078 | 20,000 | 92.4038 | 6,724,629,735 | 2022-03-31 |
| 830 | 2022-04-14 | 6,213,795,078 | 18,840,000 | 92.4035 | 6,724,629,735 | 2022-03-31 |
| 831 | 2022-04-13 | 6,194,955,078 | 24,910,000 | 92.1234 | 6,724,629,735 | 2022-03-31 |
| 832 | 2022-04-12 | 6,170,045,078 | 390,000 | 91.7529 | 6,724,629,735 | 2022-03-31 |
| 833 | 2022-04-11 | 6,169,655,078 | 38,733,000 | 91.7471 | 6,724,629,735 | 2022-03-31 |
| 834 | 2022-04-08 | 6,130,922,078 | 80,000 | 91.1711 | 6,724,629,735 | 2022-03-31 |
| 835 | 2022-04-07 | 6,130,842,078 | 17,520 | 91.1700 | 6,724,629,735 | 2022-03-31 |
| 836 | 2022-04-06 | 6,130,824,558 | 360,000 | 91.1697 | 6,724,629,735 | 2022-03-31 |
| 837 | 2022-04-04 | 6,130,464,558 | 510,000 | 91.1643 | 6,724,629,735 | 2022-03-31 |
| 838 | 2022-04-01 | 6,129,954,558 | 112,000 | 91.1568 | 6,724,629,735 | 2022-03-31 |
| 839 | 2022-03-31 | 6,129,842,558 | 40,000 | 91.1551 | 6,724,629,735 | 2022-03-31 |
| 840 | 2022-03-30 | 6,129,802,558 | -580,000 | 91.1545 | 6,724,629,735 | 2022-02-28 |
| 841 | 2022-03-29 | 6,130,382,558 | -520,000 | 91.1631 | 6,724,629,735 | 2022-02-28 |
| 842 | 2022-03-28 | 6,130,902,558 | -190,000 | 91.1709 | 6,724,629,735 | 2022-02-28 |
| 843 | 2022-03-25 | 6,131,092,558 | 203,200 | 91.1737 | 6,724,629,735 | 2022-02-28 |
| 844 | 2022-03-24 | 6,130,889,358 | -70,000 | 91.1707 | 6,724,629,735 | 2022-02-28 |
| 845 | 2022-03-23 | 6,130,959,358 | 1,450,000 | 91.1717 | 6,724,629,735 | 2022-02-28 |
| 846 | 2022-03-22 | 6,129,509,358 | 700,000 | 91.1501 | 6,724,629,735 | 2022-02-28 |
| 847 | 2022-03-21 | 6,128,809,358 | 190,000 | 91.1397 | 6,724,629,735 | 2022-02-28 |
| 848 | 2022-03-18 | 6,128,619,358 | -130,000 | 91.1369 | 6,724,629,735 | 2022-02-28 |
| 849 | 2022-03-17 | 6,128,749,358 | -200,000 | 91.1388 | 6,724,629,735 | 2022-02-28 |
| 850 | 2022-03-16 | 6,128,949,358 | -20,268,100 | 91.1418 | 6,724,629,735 | 2022-02-28 |
| 851 | 2022-03-15 | 6,149,217,458 | 18,580,000 | 91.4432 | 6,724,629,735 | 2022-02-28 |
| 852 | 2022-03-14 | 6,130,637,458 | -200,000 | 91.1669 | 6,724,629,735 | 2022-02-28 |
| 853 | 2022-03-11 | 6,130,837,458 | 768,000 | 91.1699 | 6,724,629,735 | 2022-02-28 |
| 854 | 2022-03-10 | 6,130,069,458 | -50,000 | 91.1585 | 6,724,629,735 | 2022-02-28 |
| 855 | 2022-03-09 | 6,130,119,458 | 20,550,000 | 91.1592 | 6,724,629,735 | 2022-02-28 |
| 856 | 2022-03-08 | 6,109,569,458 | 220,000 | 90.8536 | 6,724,629,735 | 2022-02-28 |
| 857 | 2022-03-07 | 6,109,349,458 | 0 | 90.8503 | 6,724,629,735 | 2022-02-28 |
| 858 | 2022-03-04 | 6,109,349,458 | 0 | 90.8503 | 6,724,629,735 | 2022-02-28 |
| 859 | 2022-03-03 | 6,109,349,458 | -1,286,000 | 90.8503 | 6,724,629,735 | 2022-02-28 |
| 860 | 2022-03-02 | 6,110,635,458 | -250,000 | 90.8695 | 6,724,629,735 | 2022-02-28 |
| 861 | 2022-03-01 | 6,110,885,458 | -160,000 | 90.8732 | 6,724,629,735 | 2022-02-28 |
| 862 | 2022-02-28 | 6,111,045,458 | 150,000 | 90.8756 | 6,724,629,735 | 2022-02-28 |
| 863 | 2022-02-25 | 6,110,895,458 | -10,000 | 90.8733 | 6,724,629,735 | 2022-01-31 |
| 864 | 2022-02-24 | 6,110,905,458 | 460,400 | 90.8735 | 6,724,629,735 | 2022-01-31 |
| 865 | 2022-02-23 | 6,110,445,058 | 460,000 | 90.8666 | 6,724,629,735 | 2022-01-31 |
| 866 | 2022-02-22 | 6,109,985,058 | 89,000 | 90.8598 | 6,724,629,735 | 2022-01-31 |
| 867 | 2022-02-21 | 6,109,896,058 | 220,000 | 90.8585 | 6,724,629,735 | 2022-01-31 |
| 868 | 2022-02-18 | 6,109,676,058 | -60,000 | 90.8552 | 6,724,629,735 | 2022-01-31 |
| 869 | 2022-02-17 | 6,109,736,058 | 380,000 | 90.8561 | 6,724,629,735 | 2022-01-31 |
| 870 | 2022-02-16 | 6,109,356,058 | -50,000 | 90.8504 | 6,724,629,735 | 2022-01-31 |
| 871 | 2022-02-15 | 6,109,406,058 | 1,650,000 | 90.8512 | 6,724,629,735 | 2022-01-31 |
| 872 | 2022-02-14 | 6,107,756,058 | 249,705 | 90.8267 | 6,724,629,735 | 2022-01-31 |
| 873 | 2022-02-11 | 6,107,506,353 | -650,000 | 90.8229 | 6,724,629,735 | 2022-01-31 |
| 874 | 2022-02-10 | 6,108,156,353 | -110,000 | 90.8326 | 6,724,629,735 | 2022-01-31 |
| 875 | 2022-02-09 | 6,108,266,353 | -120,000 | 90.8342 | 6,724,629,735 | 2022-01-31 |
| 876 | 2022-02-08 | 6,108,386,353 | -173,000 | 90.8360 | 6,724,629,735 | 2022-01-31 |
| 877 | 2022-02-07 | 6,108,559,353 | 230,000 | 90.8386 | 6,724,629,735 | 2022-01-31 |
| 878 | 2022-02-04 | 6,108,329,353 | 770,000 | 90.8352 | 6,724,629,735 | 2022-01-31 |
| 879 | 2022-01-31 | 6,107,559,353 | 0 | 90.8237 | 6,724,629,735 | 2022-01-31 |
| 880 | 2022-01-28 | 6,107,559,353 | 28,520,000 | 90.8237 | 6,724,629,735 | 2021-12-31 |
| 881 | 2022-01-27 | 6,079,039,353 | -140,000 | 90.3996 | 6,724,629,735 | 2021-12-31 |
| 882 | 2022-01-26 | 6,079,179,353 | 10,000 | 90.4017 | 6,724,629,735 | 2021-12-31 |
| 883 | 2022-01-25 | 6,079,169,353 | -55,260,000 | 90.4015 | 6,724,629,735 | 2021-12-31 |
| 884 | 2022-01-24 | 6,134,429,353 | -190,000 | 91.2233 | 6,724,629,735 | 2021-12-31 |
| 885 | 2022-01-21 | 6,134,619,353 | 50,000 | 91.2261 | 6,724,629,735 | 2021-12-31 |
| 886 | 2022-01-20 | 6,134,569,353 | 10,000 | 91.2254 | 6,724,629,735 | 2021-12-31 |
| 887 | 2022-01-19 | 6,134,559,353 | -270,000 | 91.2252 | 6,724,629,735 | 2021-12-31 |
| 888 | 2022-01-18 | 6,134,829,353 | 620,000 | 91.2293 | 6,724,629,735 | 2021-12-31 |
| 889 | 2022-01-17 | 6,134,209,353 | 160,000 | 91.2200 | 6,724,629,735 | 2021-12-31 |
| 890 | 2022-01-14 | 6,134,049,353 | -150,000 | 91.2177 | 6,724,629,735 | 2021-12-31 |
| 891 | 2022-01-13 | 6,134,199,353 | -220,000 | 91.2199 | 6,724,629,735 | 2021-12-31 |
| 892 | 2022-01-12 | 6,134,419,353 | -380,000 | 91.2232 | 6,724,629,735 | 2021-12-31 |
| 893 | 2022-01-11 | 6,134,799,353 | -280,000 | 91.2288 | 6,724,629,735 | 2021-12-31 |
| 894 | 2022-01-10 | 6,135,079,353 | -870,000 | 91.2330 | 6,724,629,735 | 2021-12-31 |
| 895 | 2022-01-07 | 6,135,949,353 | 540,000 | 91.2459 | 6,724,629,735 | 2021-12-31 |
| 896 | 2022-01-06 | 6,135,409,353 | 190,000 | 91.2379 | 6,724,629,735 | 2021-12-31 |
| 897 | 2022-01-05 | 6,135,219,353 | -350,000 | 91.2351 | 6,724,629,735 | 2021-12-31 |
| 898 | 2022-01-04 | 6,135,569,353 | -70,000 | 91.2403 | 6,724,629,735 | 2021-12-31 |
| 899 | 2022-01-03 | 6,135,639,353 | -310,000 | 91.2413 | 6,724,629,735 | 2021-12-31 |
| 900 | 2021-12-31 | 6,135,949,353 | 0 | 91.2459 | 6,724,629,735 | 2021-12-31 |
| 901 | 2021-12-30 | 6,135,949,353 | -640,000 | 91.2459 | 6,724,629,735 | 2021-11-30 |
| 902 | 2021-12-29 | 6,136,589,353 | 1,214,000 | 91.2554 | 6,724,629,735 | 2021-11-30 |
| 903 | 2021-12-28 | 6,135,375,353 | 0 | 91.2374 | 6,724,629,735 | 2021-11-30 |
| 904 | 2021-12-24 | 6,135,375,353 | 0 | 91.2374 | 6,724,629,735 | 2021-11-30 |
| 905 | 2021-12-23 | 6,135,375,353 | 2,390,000 | 91.2374 | 6,724,629,735 | 2021-11-30 |
| 906 | 2021-12-22 | 6,132,985,353 | 460,000 | 91.2018 | 6,724,629,735 | 2021-11-30 |
| 907 | 2021-12-21 | 6,132,525,353 | 250,000 | 91.1950 | 6,724,629,735 | 2021-11-30 |
| 908 | 2021-12-20 | 6,132,275,353 | -40,000 | 91.1913 | 6,724,629,735 | 2021-11-30 |
| 909 | 2021-12-17 | 6,132,315,353 | -50,000 | 91.1919 | 6,724,629,735 | 2021-11-30 |
| 910 | 2021-12-16 | 6,132,365,353 | 40,000 | 91.1926 | 6,724,629,735 | 2021-11-30 |
| 911 | 2021-12-15 | 6,132,325,353 | 0 | 91.1920 | 6,724,629,735 | 2021-11-30 |
| 912 | 2021-12-14 | 6,132,325,353 | -10,000 | 91.1920 | 6,724,629,735 | 2021-11-30 |
| 913 | 2021-12-13 | 6,132,335,353 | -120,000 | 91.1922 | 6,724,629,735 | 2021-11-30 |
| 914 | 2021-12-10 | 6,132,455,353 | 70,000 | 91.1939 | 6,724,629,735 | 2021-11-30 |
| 915 | 2021-12-09 | 6,132,385,353 | -1,130,000 | 91.1929 | 6,724,629,735 | 2021-11-30 |
| 916 | 2021-12-08 | 6,133,515,353 | -230,000 | 91.2097 | 6,724,629,735 | 2021-11-30 |
| 917 | 2021-12-07 | 6,133,745,353 | 260,000 | 91.2131 | 6,724,629,735 | 2021-11-30 |
| 918 | 2021-12-06 | 6,133,485,353 | 140,000 | 91.2093 | 6,724,629,735 | 2021-11-30 |
| 919 | 2021-12-03 | 6,133,345,353 | 340,000 | 91.2072 | 6,724,629,735 | 2021-11-30 |
| 920 | 2021-12-02 | 6,133,005,353 | 810,000 | 91.2021 | 6,724,629,735 | 2021-11-30 |
| 921 | 2021-12-01 | 6,132,195,353 | -976,000 | 91.1901 | 6,724,629,735 | 2021-11-30 |
| 922 | 2021-11-30 | 6,133,171,353 | -10,000 | 91.2046 | 6,724,629,735 | 2021-11-30 |
| 923 | 2021-11-29 | 6,133,181,353 | 2,140,000 | 91.2047 | 6,724,629,735 | 2021-10-31 |
| 924 | 2021-11-26 | 6,131,041,353 | 800,000 | 91.1729 | 6,724,629,735 | 2021-10-31 |
| 925 | 2021-11-25 | 6,130,241,353 | -770,000 | 91.1610 | 6,724,629,735 | 2021-10-31 |
| 926 | 2021-11-24 | 6,131,011,353 | 450,000 | 91.1725 | 6,724,629,735 | 2021-10-31 |
| 927 | 2021-11-23 | 6,130,561,353 | -290,000 | 91.1658 | 6,724,629,735 | 2021-10-31 |
| 928 | 2021-11-22 | 6,130,851,353 | 710,000 | 91.1701 | 6,724,629,735 | 2021-10-31 |
| 929 | 2021-11-19 | 6,130,141,353 | -1,120,000 | 91.1595 | 6,724,629,735 | 2021-10-31 |
| 930 | 2021-11-18 | 6,131,261,353 | 40,000 | 91.1762 | 6,724,629,735 | 2021-10-31 |
| 931 | 2021-11-17 | 6,131,221,353 | -790,000 | 91.1756 | 6,724,629,735 | 2021-10-31 |
| 932 | 2021-11-16 | 6,132,011,353 | 300,000 | 91.1873 | 6,724,629,735 | 2021-10-31 |
| 933 | 2021-11-15 | 6,131,711,353 | -520,000 | 91.1829 | 6,724,629,735 | 2021-10-31 |
| 934 | 2021-11-12 | 6,132,231,353 | 250,000 | 91.1906 | 6,724,629,735 | 2021-10-31 |
| 935 | 2021-11-11 | 6,131,981,353 | 260,000 | 91.1869 | 6,724,629,735 | 2021-10-31 |
| 936 | 2021-11-10 | 6,131,721,353 | 1,250,000 | 91.1830 | 6,724,629,735 | 2021-10-31 |
| 937 | 2021-11-09 | 6,130,471,353 | 520,000 | 91.1644 | 6,724,629,735 | 2021-10-31 |
| 938 | 2021-11-08 | 6,129,951,353 | -740,000 | 91.1567 | 6,724,629,735 | 2021-10-31 |
| 939 | 2021-11-05 | 6,130,691,353 | 2,100,000 | 91.1677 | 6,724,629,735 | 2021-10-31 |
| 940 | 2021-11-04 | 6,128,591,353 | -2,632,880 | 91.1365 | 6,724,629,735 | 2021-10-31 |
| 941 | 2021-11-03 | 6,131,224,233 | -290,000 | 91.1756 | 6,724,629,735 | 2021-10-31 |
| 942 | 2021-11-02 | 6,131,514,233 | -1,188,000 | 91.1800 | 6,724,629,735 | 2021-10-31 |
| 943 | 2021-11-01 | 6,132,702,233 | 640,000 | 91.1976 | 6,724,629,735 | 2021-10-31 |
| 944 | 2021-10-29 | 6,132,062,233 | -1,382,650 | 91.1881 | 6,724,629,735 | 2021-09-30 |
| 945 | 2021-10-28 | 6,133,444,883 | -520,000 | 91.2087 | 6,724,629,735 | 2021-09-30 |
| 946 | 2021-10-27 | 6,133,964,883 | -700,000 | 91.2164 | 6,724,629,735 | 2021-09-30 |
| 947 | 2021-10-26 | 6,134,664,883 | -280,000 | 91.2268 | 6,724,629,735 | 2021-09-30 |
| 948 | 2021-10-25 | 6,134,944,883 | -420,000 | 91.2310 | 6,724,629,735 | 2021-09-30 |
| 949 | 2021-10-22 | 6,135,364,883 | -3,058,337 | 91.2372 | 6,724,629,735 | 2021-09-30 |
| 950 | 2021-10-21 | 6,138,423,220 | -250,000 | 91.2827 | 6,724,629,735 | 2021-09-30 |
| 951 | 2021-10-20 | 6,138,673,220 | 660,000 | 91.2864 | 6,724,629,735 | 2021-09-30 |
| 952 | 2021-10-19 | 6,138,013,220 | 6,520,000 | 91.2766 | 6,724,629,735 | 2021-09-30 |
| 953 | 2021-10-18 | 6,131,493,220 | 40,000 | 91.1796 | 6,724,629,735 | 2021-09-30 |
| 954 | 2021-10-15 | 6,131,453,220 | -672,000 | 91.1790 | 6,724,629,735 | 2021-09-30 |
| 955 | 2021-10-12 | 6,132,125,220 | 790,000 | 91.1890 | 6,724,629,735 | 2021-09-30 |
| 956 | 2021-10-11 | 6,131,335,220 | -1,525,000 | 91.1773 | 6,724,629,735 | 2021-09-30 |
| 957 | 2021-10-08 | 6,132,860,220 | -370,000 | 91.2000 | 6,724,629,735 | 2021-09-30 |
| 958 | 2021-10-07 | 6,133,230,220 | 830,000 | 91.2055 | 6,724,629,735 | 2021-09-30 |
| 959 | 2021-10-06 | 6,132,400,220 | 1,000,000 | 91.1931 | 6,724,629,735 | 2021-09-30 |
| 960 | 2021-10-05 | 6,131,400,220 | 1,400,000 | 91.1783 | 6,724,629,735 | 2021-09-30 |
| 961 | 2021-10-04 | 6,130,000,220 | 450,000 | 91.1574 | 6,724,629,735 | 2021-09-30 |
| 962 | 2021-09-30 | 6,129,550,220 | 3,620,000 | 91.1507 | 6,724,629,735 | 2021-09-30 |
| 963 | 2021-09-29 | 6,125,930,220 | -180,000 | 91.0969 | 6,724,629,735 | 2021-08-31 |
| 964 | 2021-09-28 | 6,126,110,220 | 12,740,000 | 91.0996 | 6,724,629,735 | 2021-08-31 |
| 965 | 2021-09-27 | 6,113,370,220 | 470,000 | 90.9101 | 6,724,629,735 | 2021-08-31 |
| 966 | 2021-09-24 | 6,112,900,220 | -2,294,558 | 90.9031 | 6,724,629,735 | 2021-08-31 |
| 967 | 2021-09-23 | 6,115,194,778 | -554,191 | 90.9373 | 6,724,629,735 | 2021-08-31 |
| 968 | 2021-09-21 | 6,115,748,969 | 30,000 | 90.9455 | 6,724,629,735 | 2021-08-31 |
| 969 | 2021-09-20 | 6,115,718,969 | 1,050,000 | 90.9451 | 6,724,629,735 | 2021-08-31 |
| 970 | 2021-09-17 | 6,114,668,969 | -370,000 | 90.9295 | 6,724,629,735 | 2021-08-31 |
| 971 | 2021-09-16 | 6,115,038,969 | 1,640,000 | 90.9350 | 6,724,629,735 | 2021-08-31 |
| 972 | 2021-09-15 | 6,113,398,969 | 7,530,000 | 90.9106 | 6,724,629,735 | 2021-08-31 |
| 973 | 2021-09-14 | 6,105,868,969 | 370,000 | 90.7986 | 6,724,629,735 | 2021-08-31 |
| 974 | 2021-09-13 | 6,105,498,969 | -2,865,280 | 90.7931 | 6,724,629,735 | 2021-08-31 |
| 975 | 2021-09-10 | 6,108,364,249 | 454,000 | 90.8357 | 6,724,629,735 | 2021-08-31 |
| 976 | 2021-09-09 | 6,107,910,249 | -1,630,000 | 90.8289 | 6,724,629,735 | 2021-08-31 |
| 977 | 2021-09-08 | 6,109,540,249 | -1,650,000 | 90.8532 | 6,724,629,735 | 2021-08-31 |
| 978 | 2021-09-07 | 6,111,190,249 | 160,000 | 90.8777 | 6,724,629,735 | 2021-08-31 |
| 979 | 2021-09-06 | 6,111,030,249 | -5,030,000 | 90.8753 | 6,724,629,735 | 2021-08-31 |
| 980 | 2021-09-03 | 6,116,060,249 | 977,600 | 90.9501 | 6,724,629,735 | 2021-08-31 |
| 981 | 2021-09-02 | 6,115,082,649 | 980,000 | 90.9356 | 6,724,629,735 | 2021-08-31 |
| 982 | 2021-09-01 | 6,114,102,649 | 1,190,000 | 90.9210 | 6,724,629,735 | 2021-08-31 |
| 983 | 2021-08-31 | 6,112,912,649 | -1,910,000 | 90.9033 | 6,724,629,735 | 2021-08-31 |
| 984 | 2021-08-30 | 6,114,822,649 | 100,000 | 90.9317 | 6,724,629,735 | 2021-07-31 |
| 985 | 2021-08-27 | 6,114,722,649 | -81,600 | 90.9303 | 6,724,629,735 | 2021-07-31 |
| 986 | 2021-08-26 | 6,114,804,249 | 630,000 | 90.9315 | 6,724,629,735 | 2021-07-31 |
| 987 | 2021-08-25 | 6,114,174,249 | 860,000 | 90.9221 | 6,724,629,735 | 2021-07-31 |
| 988 | 2021-08-24 | 6,113,314,249 | 110,000 | 90.9093 | 6,724,629,735 | 2021-07-31 |
| 989 | 2021-08-23 | 6,113,204,249 | -15,200,741 | 90.9077 | 6,724,629,735 | 2021-07-31 |
| 990 | 2021-08-20 | 6,128,404,990 | 1,080,000 | 91.1337 | 6,724,629,735 | 2021-07-31 |
| 991 | 2021-08-19 | 6,127,324,990 | 820,000 | 91.1177 | 6,724,629,735 | 2021-07-31 |
| 992 | 2021-08-18 | 6,126,504,990 | -28,900,000 | 91.1055 | 6,724,629,735 | 2021-07-31 |
| 993 | 2021-08-17 | 6,155,404,990 | 890,000 | 91.5352 | 6,724,629,735 | 2021-07-31 |
| 994 | 2021-08-16 | 6,154,514,990 | 2,360,000 | 91.5220 | 6,724,629,735 | 2021-07-31 |
| 995 | 2021-08-13 | 6,152,154,990 | -5,960,000 | 91.4869 | 6,724,629,735 | 2021-07-31 |
| 996 | 2021-08-12 | 6,158,114,990 | 80,000 | 91.5755 | 6,724,629,735 | 2021-07-31 |
| 997 | 2021-08-11 | 6,158,034,990 | 880,000 | 91.5743 | 6,724,629,735 | 2021-07-31 |
| 998 | 2021-08-10 | 6,157,154,990 | 940,000 | 91.5612 | 6,724,629,735 | 2021-07-31 |
| 999 | 2021-08-09 | 6,156,214,990 | -30,000 | 91.5473 | 6,724,629,735 | 2021-07-31 |
| 1000 | 2021-08-06 | 6,156,244,990 | -100,000 | 91.5477 | 6,724,629,735 | 2021-07-31 |
| 1001 | 2021-08-05 | 6,156,344,990 | 690,000 | 91.5492 | 6,724,629,735 | 2021-07-31 |
| 1002 | 2021-08-04 | 6,155,654,990 | 1,340,000 | 91.5389 | 6,724,629,735 | 2021-07-31 |
| 1003 | 2021-08-03 | 6,154,314,990 | 1,020,000 | 91.5190 | 6,724,629,735 | 2021-07-31 |
| 1004 | 2021-08-02 | 6,153,294,990 | 1,520,000 | 91.5038 | 6,724,629,735 | 2021-07-31 |
| 1005 | 2021-07-30 | 6,151,774,990 | 70,000 | 91.4812 | 6,724,629,735 | 2021-06-30 |
| 1006 | 2021-07-29 | 6,151,704,990 | 1,190,000 | 91.4802 | 6,724,629,735 | 2021-06-30 |
| 1007 | 2021-07-28 | 6,150,514,990 | -18,680,000 | 91.4625 | 6,724,629,735 | 2021-06-30 |
| 1008 | 2021-07-27 | 6,169,194,990 | 660,000 | 91.7403 | 6,724,629,735 | 2021-06-30 |
| 1009 | 2021-07-26 | 6,168,534,990 | 2,230,000 | 91.7305 | 6,724,629,735 | 2021-06-30 |
| 1010 | 2021-07-23 | 6,166,304,990 | -318,670,000 | 91.6973 | 6,724,629,735 | 2021-06-30 |
| 1011 | 2021-07-22 | 6,484,974,990 | 520,000 | 96.4362 | 6,724,629,735 | 2021-06-30 |
| 1012 | 2021-07-21 | 6,484,454,990 | 250,000 | 96.4284 | 6,724,629,735 | 2021-06-30 |
| 1013 | 2021-07-20 | 6,484,204,990 | 20,000 | 96.4247 | 6,724,629,735 | 2021-06-30 |
| 1014 | 2021-07-19 | 6,484,184,990 | -20,000 | 96.4244 | 6,724,629,735 | 2021-06-30 |
| 1015 | 2021-07-16 | 6,484,204,990 | -50,000 | 96.4247 | 6,724,629,735 | 2021-06-30 |
| 1016 | 2021-07-15 | 6,484,254,990 | -310,000 | 96.4255 | 6,724,629,735 | 2021-06-30 |
| 1017 | 2021-07-14 | 6,484,564,990 | 380,000 | 96.4301 | 6,724,629,735 | 2021-06-30 |
| 1018 | 2021-07-13 | 6,484,184,990 | 440,000 | 96.4244 | 6,724,629,735 | 2021-06-30 |
| 1019 | 2021-07-12 | 6,483,744,990 | 140,000 | 96.4179 | 6,724,629,735 | 2021-06-30 |
| 1020 | 2021-07-09 | 6,483,604,990 | -800,000 | 96.4158 | 6,724,629,735 | 2021-06-30 |
| 1021 | 2021-07-08 | 6,484,404,990 | 1,300,000 | 96.4277 | 6,724,629,735 | 2021-06-30 |
| 1022 | 2021-07-07 | 6,483,104,990 | -1,331,760 | 96.4084 | 6,724,629,735 | 2021-06-30 |
| 1023 | 2021-07-06 | 6,484,436,750 | 250,000 | 96.4282 | 6,724,629,735 | 2021-06-30 |
| 1024 | 2021-07-05 | 6,484,186,750 | -560,000 | 96.4244 | 6,724,629,735 | 2021-06-30 |
| 1025 | 2021-07-02 | 6,484,746,750 | -400,000 | 96.4328 | 6,724,629,735 | 2021-06-30 |
| 1026 | 2021-06-30 | 6,485,146,750 | -360,000 | 96.4387 | 6,724,629,735 | 2021-06-30 |
| 1027 | 2021-06-29 | 6,485,506,750 | -590,000 | 96.4441 | 6,724,629,735 | 2021-06-04 |
| 1028 | 2021-06-28 | 6,486,096,750 | 90,000 | 96.4528 | 6,724,629,735 | 2021-06-04 |
| 1029 | 2021-06-25 | 6,486,006,750 | -380,000 | 96.4515 | 6,724,629,735 | 2021-06-04 |
| 1030 | 2021-06-24 | 6,486,386,750 | -90,000 | 96.4572 | 6,724,629,735 | 2021-06-04 |
| 1031 | 2021-06-23 | 6,486,476,750 | -40,000 | 96.4585 | 6,724,629,735 | 2021-06-04 |
| 1032 | 2021-06-22 | 6,486,516,750 | 2,450,000 | 96.4591 | 6,724,629,735 | 2021-06-04 |
| 1033 | 2021-06-21 | 6,484,066,750 | -2,720,000 | 96.4227 | 6,724,629,735 | 2021-06-04 |
| 1034 | 2021-06-18 | 6,486,786,750 | 140,000 | 96.4631 | 6,724,629,735 | 2021-06-04 |
| 1035 | 2021-06-17 | 6,486,646,750 | 320,000 | 96.4610 | 6,724,629,735 | 2021-06-04 |
| 1036 | 2021-06-16 | 6,486,326,750 | -910,000 | 96.4563 | 6,724,629,735 | 2021-06-04 |
| 1037 | 2021-06-15 | 6,487,236,750 | 60,000 | 96.4698 | 6,724,629,735 | 2021-06-04 |
| 1038 | 2021-06-11 | 6,487,176,750 | -190,000 | 96.4689 | 6,724,629,735 | 2021-06-04 |
| 1039 | 2021-06-10 | 6,487,366,750 | 760,000 | 96.4717 | 6,724,629,735 | 2021-06-04 |
| 1040 | 2021-06-09 | 6,486,606,750 | 676,000 | 96.4604 | 6,724,629,735 | 2021-06-04 |
| 1041 | 2021-06-08 | 6,485,930,750 | 2,180,000 | 96.4504 | 6,724,629,735 | 2021-06-04 |
| 1042 | 2021-06-07 | 6,483,750,750 | 50,000 | 96.4180 | 6,724,629,735 | 2021-06-04 |
| 1043 | 2021-06-04 | 6,483,700,750 | 1,874,680,000 | 96.4172 | 6,724,629,735 | 2021-06-04 |
| 1044 | 2021-06-03 | 4,609,020,750 | 120,000 | 95.0386 | 4,849,629,735 | 2021-05-31 |
| 1045 | 2021-06-02 | 4,608,900,750 | -200,000 | 95.0361 | 4,849,629,735 | 2021-05-31 |
| 1046 | 2021-06-01 | 4,609,100,750 | -50,000 | 95.0403 | 4,849,629,735 | 2021-05-31 |
| 1047 | 2021-05-31 | 4,609,150,750 | 290,000 | 95.0413 | 4,849,629,735 | 2021-05-31 |
| 1048 | 2021-05-28 | 4,608,860,750 | 460,000 | 95.0353 | 4,849,629,735 | 2021-04-30 |
| 1049 | 2021-05-27 | 4,608,400,750 | -550,000 | 95.0258 | 4,849,629,735 | 2021-04-30 |
| 1050 | 2021-05-26 | 4,608,950,750 | 620,000 | 95.0372 | 4,849,629,735 | 2021-04-30 |
| 1051 | 2021-05-25 | 4,608,330,750 | 650,000 | 95.0244 | 4,849,629,735 | 2021-04-30 |
| 1052 | 2021-05-24 | 4,607,680,750 | 684,000 | 95.0110 | 4,849,629,735 | 2021-04-30 |
| 1053 | 2021-05-21 | 4,606,996,750 | 180,000 | 94.9969 | 4,849,629,735 | 2021-04-30 |
| 1054 | 2021-05-20 | 4,606,816,750 | 0 | 94.9932 | 4,849,629,735 | 2021-04-30 |
| 1055 | 2021-05-18 | 4,606,816,750 | -50,000 | 94.9932 | 4,849,629,735 | 2021-04-30 |
| 1056 | 2021-05-17 | 4,606,866,750 | -660,000 | 94.9942 | 4,849,629,735 | 2021-04-30 |
| 1057 | 2021-05-14 | 4,607,526,750 | 400,000 | 95.0078 | 4,849,629,735 | 2021-04-30 |
| 1058 | 2021-05-13 | 4,607,126,750 | 210,000 | 94.9996 | 4,849,629,735 | 2021-04-30 |
| 1059 | 2021-05-12 | 4,606,916,750 | 90,000 | 94.9952 | 4,849,629,735 | 2021-04-30 |
| 1060 | 2021-05-11 | 4,606,826,750 | -270,000 | 94.9934 | 4,849,629,735 | 2021-04-30 |
| 1061 | 2021-05-10 | 4,607,096,750 | -290,000 | 94.9989 | 4,849,629,735 | 2021-04-30 |
| 1062 | 2021-05-07 | 4,607,386,750 | -20,000 | 95.0049 | 4,849,629,735 | 2021-04-30 |
| 1063 | 2021-05-06 | 4,607,406,750 | 440,000 | 95.0053 | 4,849,629,735 | 2021-04-30 |
| 1064 | 2021-05-05 | 4,606,966,750 | 90,000 | 94.9963 | 4,849,629,735 | 2021-04-30 |
| 1065 | 2021-05-04 | 4,606,876,750 | -1,770,000 | 94.9944 | 4,849,629,735 | 2021-04-30 |
| 1066 | 2021-05-03 | 4,608,646,750 | 80,000 | 95.0309 | 4,849,629,735 | 2021-04-30 |
| 1067 | 2021-04-30 | 4,608,566,750 | 20,000 | 95.0292 | 4,849,629,735 | 2021-04-30 |
| 1068 | 2021-04-29 | 4,608,546,750 | 170,000 | 95.0288 | 4,849,629,735 | 2021-03-31 |
| 1069 | 2021-04-28 | 4,608,376,750 | 126,000 | 95.0253 | 4,849,629,735 | 2021-03-31 |
| 1070 | 2021-04-27 | 4,608,250,750 | 258,000 | 95.0227 | 4,849,629,735 | 2021-03-31 |
| 1071 | 2021-04-26 | 4,607,992,750 | -170,000 | 95.0174 | 4,849,629,735 | 2021-03-31 |
| 1072 | 2021-04-23 | 4,608,162,750 | -150,000 | 95.0209 | 4,849,629,735 | 2021-03-31 |
| 1073 | 2021-04-22 | 4,608,312,750 | -190,000 | 95.0240 | 4,849,629,735 | 2021-03-31 |
| 1074 | 2021-04-21 | 4,608,502,750 | -620,000 | 95.0279 | 4,849,629,735 | 2021-03-31 |
| 1075 | 2021-04-20 | 4,609,122,750 | 70,000 | 95.0407 | 4,849,629,735 | 2021-03-31 |
| 1076 | 2021-04-19 | 4,609,052,750 | -140,000 | 95.0393 | 4,849,629,735 | 2021-03-31 |
| 1077 | 2021-04-16 | 4,609,192,750 | 50,000 | 95.0422 | 4,849,629,735 | 2021-03-31 |
| 1078 | 2021-04-15 | 4,609,142,750 | -80,000 | 95.0411 | 4,849,629,735 | 2021-03-31 |
| 1079 | 2021-04-14 | 4,609,222,750 | 16,000 | 95.0428 | 4,849,629,735 | 2021-03-31 |
| 1080 | 2021-04-13 | 4,609,206,750 | -220,000 | 95.0424 | 4,849,629,735 | 2021-03-31 |
| 1081 | 2021-04-12 | 4,609,426,750 | -150,000 | 95.0470 | 4,849,629,735 | 2021-03-31 |
| 1082 | 2021-04-09 | 4,609,576,750 | 0 | 95.0501 | 4,849,629,735 | 2021-03-31 |
| 1083 | 2021-04-08 | 4,609,576,750 | -1,910,000 | 95.0501 | 4,849,629,735 | 2021-03-31 |
| 1084 | 2021-04-07 | 4,611,486,750 | -940,000 | 95.0895 | 4,849,629,735 | 2021-03-31 |
| 1085 | 2021-04-01 | 4,612,426,750 | 0 | 95.1088 | 4,849,629,735 | 2021-03-31 |
| 1086 | 2021-03-31 | 4,612,426,750 | 330,000 | 95.1088 | 4,849,629,735 | 2021-03-31 |
| 1087 | 2021-03-30 | 4,612,096,750 | 660,000 | 95.1020 | 4,849,629,735 | 2021-02-28 |
| 1088 | 2021-03-29 | 4,611,436,750 | 130,000 | 95.0884 | 4,849,629,735 | 2021-02-28 |
| 1089 | 2021-03-26 | 4,611,306,750 | -1,340,000 | 95.0857 | 4,849,629,735 | 2021-02-28 |
| 1090 | 2021-03-25 | 4,612,646,750 | 510,000 | 95.1134 | 4,849,629,735 | 2021-02-28 |
| 1091 | 2021-03-24 | 4,612,136,750 | -40,000 | 95.1029 | 4,849,629,735 | 2021-02-28 |
| 1092 | 2021-03-23 | 4,612,176,750 | -80,000 | 95.1037 | 4,849,629,735 | 2021-02-28 |
| 1093 | 2021-03-22 | 4,612,256,750 | 1,300,000 | 95.1053 | 4,849,629,735 | 2021-02-28 |
| 1094 | 2021-03-19 | 4,610,956,750 | -170,000 | 95.0785 | 4,849,629,735 | 2021-02-28 |
| 1095 | 2021-03-18 | 4,611,126,750 | 1,740,000 | 95.0820 | 4,849,629,735 | 2021-02-28 |
| 1096 | 2021-03-17 | 4,609,386,750 | -300,000 | 95.0462 | 4,849,629,735 | 2021-02-28 |
| 1097 | 2021-03-16 | 4,609,686,750 | 814,000 | 95.0523 | 4,849,629,735 | 2021-02-28 |
| 1098 | 2021-03-15 | 4,608,872,750 | -320,000 | 95.0356 | 4,849,629,735 | 2021-02-28 |
| 1099 | 2021-03-12 | 4,609,192,750 | 590,000 | 95.0422 | 4,849,629,735 | 2021-02-28 |
| 1100 | 2021-03-11 | 4,608,602,750 | -850,000 | 95.0300 | 4,849,629,735 | 2021-02-28 |
| 1101 | 2021-03-10 | 4,609,452,750 | 630,000 | 95.0475 | 4,849,629,735 | 2021-02-28 |
| 1102 | 2021-03-09 | 4,608,822,750 | -2,520,000 | 95.0345 | 4,849,629,735 | 2021-02-28 |
| 1103 | 2021-03-08 | 4,611,342,750 | 430,000 | 95.0865 | 4,849,629,735 | 2021-02-28 |
| 1104 | 2021-03-05 | 4,610,912,750 | -256,000 | 95.0776 | 4,849,629,735 | 2021-02-28 |
| 1105 | 2021-03-04 | 4,611,168,750 | 460,000 | 95.0829 | 4,849,629,735 | 2021-02-28 |
| 1106 | 2021-03-03 | 4,610,708,750 | 1,811,840 | 95.0734 | 4,849,629,735 | 2021-02-28 |
| 1107 | 2021-03-02 | 4,608,896,910 | -310,000 | 95.0361 | 4,849,629,735 | 2021-02-28 |
| 1108 | 2021-03-01 | 4,609,206,910 | -966,000 | 95.0424 | 4,849,629,735 | 2021-02-28 |
| 1109 | 2021-02-26 | 4,610,172,910 | -10,000 | 95.0624 | 4,849,629,735 | 2021-01-31 |
| 1110 | 2021-02-25 | 4,610,182,910 | -2,762,000 | 95.0626 | 4,849,629,735 | 2021-01-31 |
| 1111 | 2021-02-24 | 4,612,944,910 | 5,464,160 | 95.1195 | 4,849,629,735 | 2021-01-31 |
| 1112 | 2021-02-23 | 4,607,480,750 | 11,672,800 | 95.0069 | 4,849,629,735 | 2021-01-31 |
| 1113 | 2021-02-22 | 4,595,807,950 | -184,000 | 94.7662 | 4,849,629,735 | 2021-01-31 |
| 1114 | 2021-02-19 | 4,595,991,950 | -10,610,000 | 94.7700 | 4,849,629,735 | 2021-01-31 |
| 1115 | 2021-02-18 | 4,606,601,950 | -2,660,000 | 94.9887 | 4,849,629,735 | 2021-01-31 |
| 1116 | 2021-02-17 | 4,609,261,950 | 180,000 | 95.0436 | 4,849,629,735 | 2021-01-31 |
| 1117 | 2021-02-16 | 4,609,081,950 | 110,000 | 95.0399 | 4,849,629,735 | 2021-01-31 |
| 1118 | 2021-02-11 | 4,608,971,950 | 0 | 95.0376 | 4,849,629,735 | 2021-01-31 |
| 1119 | 2021-02-10 | 4,608,971,950 | -930,000 | 95.0376 | 4,849,629,735 | 2021-01-31 |
| 1120 | 2021-02-09 | 4,609,901,950 | -1,032,800 | 95.0568 | 4,849,629,735 | 2021-01-31 |
| 1121 | 2021-02-08 | 4,610,934,750 | -1,190,000 | 95.0781 | 4,849,629,735 | 2021-01-31 |
| 1122 | 2021-02-05 | 4,612,124,750 | -410,000 | 95.1026 | 4,849,629,735 | 2021-01-31 |
| 1123 | 2021-02-04 | 4,612,534,750 | -20,000 | 95.1111 | 4,849,629,735 | 2021-01-31 |
| 1124 | 2021-02-03 | 4,612,554,750 | 0 | 95.1115 | 4,849,629,735 | 2021-01-31 |
| 1125 | 2021-02-02 | 4,612,554,750 | -90,000 | 95.1115 | 4,849,629,735 | 2021-01-31 |
| 1126 | 2021-02-01 | 4,612,644,750 | 60,000 | 95.1133 | 4,849,629,735 | 2021-01-31 |
| 1127 | 2021-01-29 | 4,612,584,750 | -320,000 | 95.1121 | 4,849,629,735 | 2020-12-31 |
| 1128 | 2021-01-28 | 4,612,904,750 | 322,000 | 95.1187 | 4,849,629,735 | 2020-12-31 |
| 1129 | 2021-01-27 | 4,612,582,750 | -1,270,000 | 95.1121 | 4,849,629,735 | 2020-12-31 |
| 1130 | 2021-01-26 | 4,613,852,750 | -40,000 | 95.1382 | 4,849,629,735 | 2020-12-31 |
| 1131 | 2021-01-25 | 4,613,892,750 | -130,000 | 95.1391 | 4,849,629,735 | 2020-12-31 |
| 1132 | 2021-01-22 | 4,614,022,750 | 0 | 95.1418 | 4,849,629,735 | 2020-12-31 |
| 1133 | 2021-01-21 | 4,614,022,750 | 180,000 | 95.1418 | 4,849,629,735 | 2020-12-31 |
| 1134 | 2021-01-20 | 4,613,842,750 | 0 | 95.1380 | 4,849,629,735 | 2020-12-31 |
| 1135 | 2021-01-19 | 4,613,842,750 | 40,000 | 95.1380 | 4,849,629,735 | 2020-12-31 |
| 1136 | 2021-01-18 | 4,613,802,750 | 0 | 95.1372 | 4,849,629,735 | 2020-12-31 |
| 1137 | 2021-01-15 | 4,613,802,750 | -110,000 | 95.1372 | 4,849,629,735 | 2020-12-31 |
| 1138 | 2021-01-14 | 4,613,912,750 | 150,000 | 95.1395 | 4,849,629,735 | 2020-12-31 |
| 1139 | 2021-01-13 | 4,613,762,750 | 210,000 | 95.1364 | 4,849,629,735 | 2020-12-31 |
| 1140 | 2021-01-12 | 4,613,552,750 | 956,000 | 95.1321 | 4,849,629,735 | 2020-12-31 |
| 1141 | 2021-01-11 | 4,612,596,750 | 0 | 95.1123 | 4,849,629,735 | 2020-12-31 |
| 1142 | 2021-01-08 | 4,612,596,750 | 0 | 95.1123 | 4,849,629,735 | 2020-12-31 |
| 1143 | 2021-01-07 | 4,612,596,750 | 40,000 | 95.1123 | 4,849,629,735 | 2020-12-31 |
| 1144 | 2021-01-06 | 4,612,556,750 | 0 | 95.1115 | 4,849,629,735 | 2020-12-31 |
| 1145 | 2021-01-05 | 4,612,556,750 | 60,000 | 95.1115 | 4,849,629,735 | 2020-12-31 |
| 1146 | 2021-01-04 | 4,612,496,750 | -10,000 | 95.1103 | 4,849,629,735 | 2020-12-31 |
| 1147 | 2020-12-31 | 4,612,506,750 | 0 | 95.1105 | 4,849,629,735 | 2020-12-31 |
| 1148 | 2020-12-30 | 4,612,506,750 | 200,000 | 95.1105 | 4,849,629,735 | 2020-11-30 |
| 1149 | 2020-12-29 | 4,612,306,750 | 0 | 95.1064 | 4,849,629,735 | 2020-11-30 |
| 1150 | 2020-12-28 | 4,612,306,750 | -740,000 | 95.1064 | 4,849,629,735 | 2020-11-30 |
| 1151 | 2020-12-24 | 4,613,046,750 | 0 | 95.1216 | 4,849,629,735 | 2020-11-30 |
| 1152 | 2020-12-23 | 4,613,046,750 | 60,000 | 95.1216 | 4,849,629,735 | 2020-11-30 |
| 1153 | 2020-12-22 | 4,612,986,750 | 10,000 | 95.1204 | 4,849,629,735 | 2020-11-30 |
| 1154 | 2020-12-21 | 4,612,976,750 | -990,000 | 95.1202 | 4,849,629,735 | 2020-11-30 |
| 1155 | 2020-12-18 | 4,613,966,750 | 0 | 95.1406 | 4,849,629,735 | 2020-11-30 |
| 1156 | 2020-12-17 | 4,613,966,750 | 880,000 | 95.1406 | 4,849,629,735 | 2020-11-30 |
| 1157 | 2020-12-16 | 4,613,086,750 | 6,000 | 95.1225 | 4,849,629,735 | 2020-11-30 |
| 1158 | 2020-12-15 | 4,613,080,750 | 50,000 | 95.1223 | 4,849,629,735 | 2020-11-30 |
| 1159 | 2020-12-14 | 4,613,030,750 | 30,000 | 95.1213 | 4,849,629,735 | 2020-11-30 |
| 1160 | 2020-12-11 | 4,613,000,750 | 0 | 95.1207 | 4,849,629,735 | 2020-11-30 |
| 1161 | 2020-12-10 | 4,613,000,750 | 0 | 95.1207 | 4,849,629,735 | 2020-11-30 |
| 1162 | 2020-12-09 | 4,613,000,750 | 0 | 95.1207 | 4,849,629,735 | 2020-11-30 |
| 1163 | 2020-12-08 | 4,613,000,750 | 0 | 95.1207 | 4,849,629,735 | 2020-11-30 |
| 1164 | 2020-12-07 | 4,613,000,750 | 0 | 95.1207 | 4,849,629,735 | 2020-11-30 |
| 1165 | 2020-12-04 | 4,613,000,750 | 0 | 95.1207 | 4,849,629,735 | 2020-11-30 |
| 1166 | 2020-12-03 | 4,613,000,750 | 0 | 95.1207 | 4,849,629,735 | 2020-11-30 |
| 1167 | 2020-12-02 | 4,613,000,750 | -10,000 | 95.1207 | 4,849,629,735 | 2020-11-30 |
| 1168 | 2020-12-01 | 4,613,010,750 | 0 | 95.1209 | 4,849,629,735 | 2020-11-30 |
| 1169 | 2020-11-30 | 4,613,010,750 | 0 | 95.1209 | 4,849,629,735 | 2020-11-30 |
| 1170 | 2020-11-27 | 4,613,010,750 | 0 | 95.1209 | 4,849,629,735 | 2020-10-31 |
| 1171 | 2020-11-26 | 4,613,010,750 | 0 | 95.1209 | 4,849,629,735 | 2020-10-31 |
| 1172 | 2020-11-25 | 4,613,010,750 | 0 | 95.1209 | 4,849,629,735 | 2020-10-31 |
| 1173 | 2020-11-24 | 4,613,010,750 | 0 | 95.1209 | 4,849,629,735 | 2020-10-31 |
| 1174 | 2020-11-23 | 4,613,010,750 | 270,000 | 95.1209 | 4,849,629,735 | 2020-10-31 |
| 1175 | 2020-11-20 | 4,612,740,750 | 0 | 95.1153 | 4,849,629,735 | 2020-10-31 |
| 1176 | 2020-11-19 | 4,612,740,750 | 0 | 95.1153 | 4,849,629,735 | 2020-10-31 |
| 1177 | 2020-11-18 | 4,612,740,750 | 0 | 95.1153 | 4,849,629,735 | 2020-10-31 |
| 1178 | 2020-11-17 | 4,612,740,750 | 30,000 | 95.1153 | 4,849,629,735 | 2020-10-31 |
| 1179 | 2020-11-16 | 4,612,710,750 | 0 | 95.1147 | 4,849,629,735 | 2020-10-31 |
| 1180 | 2020-11-13 | 4,612,710,750 | 0 | 95.1147 | 4,849,629,735 | 2020-10-31 |
| 1181 | 2020-11-12 | 4,612,710,750 | 0 | 95.1147 | 4,849,629,735 | 2020-10-31 |
| 1182 | 2020-11-11 | 4,612,710,750 | 0 | 95.1147 | 4,849,629,735 | 2020-10-31 |
| 1183 | 2020-11-10 | 4,612,710,750 | -20,000 | 95.1147 | 4,849,629,735 | 2020-10-31 |
| 1184 | 2020-11-09 | 4,612,730,750 | 0 | 95.1151 | 4,849,629,735 | 2020-10-31 |
| 1185 | 2020-11-06 | 4,612,730,750 | 260,000 | 95.1151 | 4,849,629,735 | 2020-10-31 |
| 1186 | 2020-11-05 | 4,612,470,750 | 0 | 95.1098 | 4,849,629,735 | 2020-10-31 |
| 1187 | 2020-11-04 | 4,612,470,750 | 0 | 95.1098 | 4,849,629,735 | 2020-10-31 |
| 1188 | 2020-11-03 | 4,612,470,750 | 50,000 | 95.1098 | 4,849,629,735 | 2020-10-31 |
| 1189 | 2020-11-02 | 4,612,420,750 | 0 | 95.1087 | 4,849,629,735 | 2020-10-31 |
| 1190 | 2020-10-30 | 4,612,420,750 | 0 | 95.1087 | 4,849,629,735 | 2020-09-30 |
| 1191 | 2020-10-29 | 4,612,420,750 | 0 | 95.1087 | 4,849,629,735 | 2020-09-30 |
| 1192 | 2020-10-28 | 4,612,420,750 | 0 | 95.1087 | 4,849,629,735 | 2020-09-30 |
| 1193 | 2020-10-27 | 4,612,420,750 | 0 | 95.1087 | 4,849,629,735 | 2020-09-30 |
| 1194 | 2020-10-23 | 4,612,420,750 | 0 | 95.1087 | 4,849,629,735 | 2020-09-30 |
| 1195 | 2020-10-22 | 4,612,420,750 | 100,000 | 95.1087 | 4,849,629,735 | 2020-09-30 |
| 1196 | 2020-10-21 | 4,612,320,750 | 10,000 | 95.1067 | 4,849,629,735 | 2020-09-30 |
| 1197 | 2020-10-20 | 4,612,310,750 | 50,000 | 95.1065 | 4,849,629,735 | 2020-09-30 |
| 1198 | 2020-10-19 | 4,612,260,750 | 150,000 | 95.1054 | 4,849,629,735 | 2020-09-30 |
| 1199 | 2020-10-16 | 4,612,110,750 | 0 | 95.1023 | 4,849,629,735 | 2020-09-30 |
| 1200 | 2020-10-15 | 4,612,110,750 | 0 | 95.1023 | 4,849,629,735 | 2020-09-30 |
| 1201 | 2020-10-14 | 4,612,110,750 | 0 | 95.1023 | 4,849,629,735 | 2020-09-30 |
| 1202 | 2020-10-12 | 4,612,110,750 | 0 | 95.1023 | 4,849,629,735 | 2020-09-30 |
| 1203 | 2020-10-09 | 4,612,110,750 | 0 | 95.1023 | 4,849,629,735 | 2020-09-30 |
| 1204 | 2020-10-08 | 4,612,110,750 | 0 | 95.1023 | 4,849,629,735 | 2020-09-30 |
| 1205 | 2020-10-07 | 4,612,110,750 | 0 | 95.1023 | 4,849,629,735 | 2020-09-30 |
| 1206 | 2020-10-06 | 4,612,110,750 | 0 | 95.1023 | 4,849,629,735 | 2020-09-30 |
| 1207 | 2020-10-05 | 4,612,110,750 | 0 | 95.1023 | 4,849,629,735 | 2020-09-30 |
| 1208 | 2020-09-30 | 4,612,110,750 | 0 | 95.1023 | 4,849,629,735 | 2020-09-30 |
| 1209 | 2020-09-29 | 4,612,110,750 | 0 | 95.1023 | 4,849,629,735 | 2020-08-31 |
| 1210 | 2020-09-28 | 4,612,110,750 | 0 | 95.1023 | 4,849,629,735 | 2020-08-31 |
| 1211 | 2020-09-25 | 4,612,110,750 | 0 | 95.1023 | 4,849,629,735 | 2020-08-31 |
| 1212 | 2020-09-24 | 4,612,110,750 | 0 | 95.1023 | 4,849,629,735 | 2020-08-31 |
| 1213 | 2020-09-23 | 4,612,110,750 | 0 | 95.1023 | 4,849,629,735 | 2020-08-31 |
| 1214 | 2020-09-22 | 4,612,110,750 | 0 | 95.1023 | 4,849,629,735 | 2020-08-31 |
| 1215 | 2020-09-21 | 4,612,110,750 | 0 | 95.1023 | 4,849,629,735 | 2020-08-31 |
| 1216 | 2020-09-18 | 4,612,110,750 | 0 | 95.1023 | 4,849,629,735 | 2020-08-31 |
| 1217 | 2020-09-17 | 4,612,110,750 | 0 | 95.1023 | 4,849,629,735 | 2020-08-31 |
| 1218 | 2020-09-16 | 4,612,110,750 | 0 | 95.1023 | 4,849,629,735 | 2020-08-31 |
| 1219 | 2020-09-15 | 4,612,110,750 | 480,000 | 95.1023 | 4,849,629,735 | 2020-08-31 |
| 1220 | 2020-09-14 | 4,611,630,750 | -130,000 | 95.0924 | 4,849,629,735 | 2020-08-31 |
| 1221 | 2020-09-11 | 4,611,760,750 | 0 | 95.0951 | 4,849,629,735 | 2020-08-31 |
| 1222 | 2020-09-10 | 4,611,760,750 | 20,000 | 95.0951 | 4,849,629,735 | 2020-08-31 |
| 1223 | 2020-09-09 | 4,611,740,750 | 20,000 | 95.0947 | 4,849,629,735 | 2020-08-31 |
| 1224 | 2020-09-08 | 4,611,720,750 | 45,744,000 | 95.0943 | 4,849,629,735 | 2020-08-31 |
| 1225 | 2020-09-07 | 4,565,976,750 | 0 | 94.1510 | 4,849,629,735 | 2020-08-31 |
| 1226 | 2020-09-04 | 4,565,976,750 | -210,000 | 94.1510 | 4,849,629,735 | 2020-08-31 |
| 1227 | 2020-09-03 | 4,566,186,750 | 0 | 94.1554 | 4,849,629,735 | 2020-08-31 |
| 1228 | 2020-09-02 | 4,566,186,750 | 20,000 | 94.1554 | 4,849,629,735 | 2020-08-31 |
| 1229 | 2020-09-01 | 4,566,166,750 | 0 | 94.1550 | 4,849,629,735 | 2020-08-31 |
| 1230 | 2020-08-31 | 4,566,166,750 | 10,000 | 94.1550 | 4,849,629,735 | 2020-08-31 |
| 1231 | 2020-08-28 | 4,566,156,750 | -90,000 | 94.1547 | 4,849,629,735 | 2020-07-31 |
| 1232 | 2020-08-27 | 4,566,246,750 | 598,000 | 94.1566 | 4,849,629,735 | 2020-07-31 |
| 1233 | 2020-08-26 | 4,565,648,750 | 0 | 94.1443 | 4,849,629,735 | 2020-07-31 |
| 1234 | 2020-08-25 | 4,565,648,750 | 0 | 94.1443 | 4,849,629,735 | 2020-07-31 |
| 1235 | 2020-08-24 | 4,565,648,750 | 0 | 94.1443 | 4,849,629,735 | 2020-07-31 |
| 1236 | 2020-08-21 | 4,565,648,750 | 0 | 94.1443 | 4,849,629,735 | 2020-07-31 |
| 1237 | 2020-08-20 | 4,565,648,750 | 0 | 94.1443 | 4,849,629,735 | 2020-07-31 |
| 1238 | 2020-08-19 | 4,565,648,750 | 0 | 94.1443 | 4,849,629,735 | 2020-07-31 |
| 1239 | 2020-08-18 | 4,565,648,750 | -100,000 | 94.1443 | 4,849,629,735 | 2020-07-31 |
| 1240 | 2020-08-17 | 4,565,748,750 | 0 | 94.1463 | 4,849,629,735 | 2020-07-31 |
| 1241 | 2020-08-14 | 4,565,748,750 | 0 | 94.1463 | 4,849,629,735 | 2020-07-31 |
| 1242 | 2020-08-13 | 4,565,748,750 | 0 | 94.1463 | 4,849,629,735 | 2020-07-31 |
| 1243 | 2020-08-12 | 4,565,748,750 | 0 | 94.1463 | 4,849,629,735 | 2020-07-31 |
| 1244 | 2020-08-11 | 4,565,748,750 | 0 | 94.1463 | 4,849,629,735 | 2020-07-31 |
| 1245 | 2020-08-10 | 4,565,748,750 | 0 | 94.1463 | 4,849,629,735 | 2020-07-31 |
| 1246 | 2020-08-07 | 4,565,748,750 | 0 | 94.1463 | 4,849,629,735 | 2020-07-31 |
| 1247 | 2020-08-06 | 4,565,748,750 | 10,000 | 94.1463 | 4,849,629,735 | 2020-07-31 |
| 1248 | 2020-08-05 | 4,565,738,750 | 0 | 94.1461 | 4,849,629,735 | 2020-07-31 |
| 1249 | 2020-08-04 | 4,565,738,750 | 0 | 94.1461 | 4,849,629,735 | 2020-07-31 |
| 1250 | 2020-08-03 | 4,565,738,750 | 0 | 94.1461 | 4,849,629,735 | 2020-07-31 |
| 1251 | 2020-07-31 | 4,565,738,750 | 0 | 94.1461 | 4,849,629,735 | 2020-07-31 |
| 1252 | 2020-07-30 | 4,565,738,750 | 0 | 94.1461 | 4,849,629,735 | 2020-06-30 |
| 1253 | 2020-07-29 | 4,565,738,750 | -1,938,000 | 94.1461 | 4,849,629,735 | 2020-06-30 |
| 1254 | 2020-07-28 | 4,567,676,750 | -406,000 | 94.1861 | 4,849,629,735 | 2020-06-30 |
| 1255 | 2020-07-27 | 4,568,082,750 | -20,000 | 94.1945 | 4,849,629,735 | 2020-06-30 |
| 1256 | 2020-07-24 | 4,568,102,750 | -310,000 | 94.1949 | 4,849,629,735 | 2020-06-30 |
| 1257 | 2020-07-23 | 4,568,412,750 | -330,000 | 94.2013 | 4,849,629,735 | 2020-06-30 |
| 1258 | 2020-07-22 | 4,568,742,750 | -180,000 | 94.2081 | 4,849,629,735 | 2020-06-30 |
| 1259 | 2020-07-21 | 4,568,922,750 | 10,000 | 94.2118 | 4,849,629,735 | 2020-06-30 |
| 1260 | 2020-07-20 | 4,568,912,750 | 170,000 | 94.2116 | 4,849,629,735 | 2020-06-30 |
| 1261 | 2020-07-17 | 4,568,742,750 | 0 | 94.2081 | 4,849,629,735 | 2020-06-30 |
| 1262 | 2020-07-16 | 4,568,742,750 | 0 | 94.2081 | 4,849,629,735 | 2020-06-30 |
| 1263 | 2020-07-15 | 4,568,742,750 | -20,000 | 94.2081 | 4,849,629,735 | 2020-06-30 |
| 1264 | 2020-07-14 | 4,568,762,750 | 0 | 94.2085 | 4,849,629,735 | 2020-06-30 |
| 1265 | 2020-07-13 | 4,568,762,750 | -10,000 | 94.2085 | 4,849,629,735 | 2020-06-30 |
| 1266 | 2020-07-10 | 4,568,772,750 | 20,000 | 94.2087 | 4,849,629,735 | 2020-06-30 |
| 1267 | 2020-07-09 | 4,568,752,750 | 150,000 | 94.2083 | 4,849,629,735 | 2020-06-30 |
| 1268 | 2020-07-08 | 4,568,602,750 | 1,120,000 | 94.2052 | 4,849,629,735 | 2020-06-30 |
| 1269 | 2020-07-07 | 4,567,482,750 | -10,000 | 94.1821 | 4,849,629,735 | 2020-06-30 |
| 1270 | 2020-07-06 | 4,567,492,750 | 140,000 | 94.1823 | 4,849,629,735 | 2020-06-30 |
| 1271 | 2020-07-03 | 4,567,352,750 | 600,000 | 94.1794 | 4,849,629,735 | 2020-06-30 |
| 1272 | 2020-07-02 | 4,566,752,750 | 290,000 | 94.1670 | 4,849,629,735 | 2020-06-30 |
| 1273 | 2020-06-30 | 4,566,462,750 | 40,000 | 94.1611 | 4,849,629,735 | 2020-06-30 |
| 1274 | 2020-06-29 | 4,566,422,750 | 20,000 | 94.1602 | 4,849,629,735 | 2020-05-31 |
| 1275 | 2020-06-26 | 4,566,402,750 | -20,000 | 94.1598 | 4,849,629,735 | 2020-05-31 |
| 1276 | 2020-06-24 | 4,566,422,750 | 180,000 | 94.1602 | 4,849,629,735 | 2020-05-31 |
| 1277 | 2020-06-23 | 4,566,242,750 | 10,000 | 94.1565 | 4,849,629,735 | 2020-05-31 |
| 1278 | 2020-06-22 | 4,566,232,750 | -30,000 | 94.1563 | 4,849,629,735 | 2020-05-31 |
| 1279 | 2020-06-19 | 4,566,262,750 | -20,000 | 94.1569 | 4,849,629,735 | 2020-05-31 |
| 1280 | 2020-06-18 | 4,566,282,750 | 0 | 94.1573 | 4,849,629,735 | 2020-05-31 |
| 1281 | 2020-06-17 | 4,566,282,750 | 0 | 94.1573 | 4,849,629,735 | 2020-05-31 |
| 1282 | 2020-06-16 | 4,566,282,750 | 200,000 | 94.1573 | 4,849,629,735 | 2020-05-31 |
| 1283 | 2020-06-15 | 4,566,082,750 | 0 | 94.1532 | 4,849,629,735 | 2020-05-31 |
| 1284 | 2020-06-12 | 4,566,082,750 | 0 | 94.1532 | 4,849,629,735 | 2020-05-31 |
| 1285 | 2020-06-11 | 4,566,082,750 | -10,000 | 94.1532 | 4,849,629,735 | 2020-05-31 |
| 1286 | 2020-06-10 | 4,566,092,750 | -10,000 | 94.1534 | 4,849,629,735 | 2020-05-31 |
| 1287 | 2020-06-09 | 4,566,102,750 | 0 | 94.1536 | 4,849,629,735 | 2020-05-31 |
| 1288 | 2020-06-08 | 4,566,102,750 | 0 | 94.1536 | 4,849,629,735 | 2020-05-31 |
| 1289 | 2020-06-05 | 4,566,102,750 | -10,800 | 94.1536 | 4,849,629,735 | 2020-05-31 |
| 1290 | 2020-06-04 | 4,566,113,550 | 200,000 | 94.1539 | 4,849,629,735 | 2020-05-31 |
| 1291 | 2020-06-03 | 4,565,913,550 | 430,000 | 94.1497 | 4,849,629,735 | 2020-05-31 |
| 1292 | 2020-06-02 | 4,565,483,550 | 470,000 | 94.1409 | 4,849,629,735 | 2020-05-31 |
| 1293 | 2020-06-01 | 4,565,013,550 | 230,000 | 94.1312 | 4,849,629,735 | 2020-05-31 |
| 1294 | 2020-05-29 | 4,564,783,550 | 160,000 | 94.1264 | 4,849,629,735 | 2020-04-30 |
| 1295 | 2020-05-28 | 4,564,623,550 | 0 | 94.1231 | 4,849,629,735 | 2020-04-30 |
| 1296 | 2020-05-27 | 4,564,623,550 | 0 | 94.1231 | 4,849,629,735 | 2020-04-30 |
| 1297 | 2020-05-26 | 4,564,623,550 | 0 | 94.1231 | 4,849,629,735 | 2020-04-30 |
| 1298 | 2020-05-25 | 4,564,623,550 | -10,000 | 94.1231 | 4,849,629,735 | 2020-04-30 |
| 1299 | 2020-05-22 | 4,564,633,550 | 10,000 | 94.1233 | 4,849,629,735 | 2020-04-30 |
| 1300 | 2020-05-21 | 4,564,623,550 | -695,200 | 94.1231 | 4,849,629,735 | 2020-04-30 |
| 1301 | 2020-05-20 | 4,565,318,750 | 10,000 | 94.1375 | 4,849,629,735 | 2020-04-30 |
| 1302 | 2020-05-19 | 4,565,308,750 | -30,000,000 | 94.1373 | 4,849,629,735 | 2020-04-30 |
| 1303 | 2020-05-18 | 4,595,308,750 | 0 | 94.7559 | 4,849,629,735 | 2020-04-30 |
| 1304 | 2020-05-15 | 4,595,308,750 | 0 | 94.7559 | 4,849,629,735 | 2020-04-30 |
| 1305 | 2020-05-14 | 4,595,308,750 | 0 | 94.7559 | 4,849,629,735 | 2020-04-30 |
| 1306 | 2020-05-13 | 4,595,308,750 | -230,000 | 94.7559 | 4,849,629,735 | 2020-04-30 |
| 1307 | 2020-05-12 | 4,595,538,750 | -10,000 | 94.7606 | 4,849,629,735 | 2020-04-30 |
| 1308 | 2020-05-11 | 4,595,548,750 | 16,000 | 94.7608 | 4,849,629,735 | 2020-04-30 |
| 1309 | 2020-05-08 | 4,595,532,750 | 390,000 | 94.7605 | 4,849,629,735 | 2020-04-30 |
| 1310 | 2020-05-07 | 4,595,142,750 | -520,000 | 94.7524 | 4,849,629,735 | 2020-04-30 |
| 1311 | 2020-05-06 | 4,595,662,750 | -60,000,000 | 94.7632 | 4,849,629,735 | 2020-04-30 |
| 1312 | 2020-05-05 | 4,655,662,750 | 0 | 96.0004 | 4,849,629,735 | 2020-04-30 |
| 1313 | 2020-05-04 | 4,655,662,750 | -80,000 | 96.0004 | 4,849,629,735 | 2020-04-30 |
| 1314 | 2020-04-29 | 4,655,742,750 | 70,000 | 96.0020 | 4,849,629,735 | 2020-03-31 |
| 1315 | 2020-04-28 | 4,655,672,750 | 180,000 | 96.0006 | 4,849,629,735 | 2020-03-31 |
| 1316 | 2020-04-27 | 4,655,492,750 | 130,000 | 95.9969 | 4,849,629,735 | 2020-03-31 |
| 1317 | 2020-04-24 | 4,655,362,750 | 0 | 95.9942 | 4,849,629,735 | 2020-03-31 |
| 1318 | 2020-04-23 | 4,655,362,750 | -10,000 | 95.9942 | 4,849,629,735 | 2020-03-31 |
| 1319 | 2020-04-22 | 4,655,372,750 | 0 | 95.9944 | 4,849,629,735 | 2020-03-31 |
| 1320 | 2020-04-21 | 4,655,372,750 | 0 | 95.9944 | 4,849,629,735 | 2020-03-31 |
| 1321 | 2020-04-20 | 4,655,372,750 | -120,000 | 95.9944 | 4,849,629,735 | 2020-03-31 |
| 1322 | 2020-04-17 | 4,655,492,750 | -10,000 | 95.9969 | 4,849,629,735 | 2020-03-31 |
| 1323 | 2020-04-16 | 4,655,502,750 | 0 | 95.9971 | 4,849,629,735 | 2020-03-31 |
| 1324 | 2020-04-15 | 4,655,502,750 | -1,590,000 | 95.9971 | 4,849,629,735 | 2020-03-31 |
| 1325 | 2020-04-14 | 4,657,092,750 | -90,000 | 96.0299 | 4,849,629,735 | 2020-03-31 |
| 1326 | 2020-04-09 | 4,657,182,750 | 30,000 | 96.0317 | 4,849,629,735 | 2020-03-31 |
| 1327 | 2020-04-08 | 4,657,152,750 | 60,000 | 96.0311 | 4,849,629,735 | 2020-03-31 |
| 1328 | 2020-04-07 | 4,657,092,750 | -30,000 | 96.0299 | 4,849,629,735 | 2020-03-31 |
| 1329 | 2020-04-06 | 4,657,122,750 | -50,000 | 96.0305 | 4,849,629,735 | 2020-03-31 |
| 1330 | 2020-04-03 | 4,657,172,750 | 0 | 96.0315 | 4,849,629,735 | 2020-03-31 |
| 1331 | 2020-04-02 | 4,657,172,750 | -390,000 | 96.0315 | 4,849,629,735 | 2020-03-31 |
| 1332 | 2020-04-01 | 4,657,562,750 | -110,000 | 96.0396 | 4,849,629,735 | 2020-03-31 |
| 1333 | 2020-03-31 | 4,657,672,750 | -10,000 | 96.0418 | 4,849,629,735 | 2020-03-31 |
| 1334 | 2020-03-30 | 4,657,682,750 | 20,000 | 96.0420 | 4,849,629,735 | 2020-02-29 |
| 1335 | 2020-03-27 | 4,657,662,750 | -10,000 | 96.0416 | 4,849,629,735 | 2020-02-29 |
| 1336 | 2020-03-26 | 4,657,672,750 | 70,000 | 96.0418 | 4,849,629,735 | 2020-02-29 |
| 1337 | 2020-03-25 | 4,657,602,750 | -20,000 | 96.0404 | 4,849,629,735 | 2020-02-29 |
| 1338 | 2020-03-24 | 4,657,622,750 | 180,000 | 96.0408 | 4,849,629,735 | 2020-02-29 |
| 1339 | 2020-03-23 | 4,657,442,750 | 1,130,000 | 96.0371 | 4,849,629,735 | 2020-02-29 |
| 1340 | 2020-03-20 | 4,656,312,750 | 300,000 | 96.0138 | 4,849,629,735 | 2020-02-29 |
| 1341 | 2020-03-19 | 4,656,012,750 | -430,000 | 96.0076 | 4,849,629,735 | 2020-02-29 |
| 1342 | 2020-03-18 | 4,656,442,750 | -80,000 | 96.0165 | 4,849,629,735 | 2020-02-29 |
| 1343 | 2020-03-17 | 4,656,522,750 | 10,000 | 96.0181 | 4,849,629,735 | 2020-02-29 |
| 1344 | 2020-03-16 | 4,656,512,750 | 510,000 | 96.0179 | 4,849,629,735 | 2020-02-29 |
| 1345 | 2020-03-13 | 4,656,002,750 | 300,070,000 | 96.0074 | 4,849,629,735 | 2020-02-29 |
| 1346 | 2020-03-12 | 4,355,932,750 | -710,000 | 89.8199 | 4,849,629,735 | 2020-02-29 |
| 1347 | 2020-03-11 | 4,356,642,750 | 300,000 | 89.8345 | 4,849,629,735 | 2020-02-29 |
| 1348 | 2020-03-10 | 4,356,342,750 | -220,000 | 89.8284 | 4,849,629,735 | 2020-02-29 |
| 1349 | 2020-03-09 | 4,356,562,750 | 190,000 | 89.8329 | 4,849,629,735 | 2020-02-29 |
| 1350 | 2020-03-06 | 4,356,372,750 | -415,200 | 89.8290 | 4,849,629,735 | 2020-02-29 |
| 1351 | 2020-03-05 | 4,356,787,950 | -230,000 | 89.8375 | 4,849,629,735 | 2020-02-29 |
| 1352 | 2020-03-04 | 4,357,017,950 | -2,800 | 89.8423 | 4,849,629,735 | 2020-02-29 |
| 1353 | 2020-03-03 | 4,357,020,750 | -40,000 | 89.8423 | 4,849,629,735 | 2020-02-29 |
| 1354 | 2020-03-02 | 4,357,060,750 | -20,000 | 89.8432 | 4,849,629,735 | 2020-02-29 |
| 1355 | 2020-02-28 | 4,357,080,750 | 80,000 | 89.8436 | 4,849,629,735 | 2020-01-31 |
| 1356 | 2020-02-27 | 4,357,000,750 | 90,000 | 89.8419 | 4,849,629,735 | 2020-01-31 |
| 1357 | 2020-02-26 | 4,356,910,750 | 420,000 | 89.8401 | 4,849,629,735 | 2020-01-31 |
| 1358 | 2020-02-25 | 4,356,490,750 | 90,000 | 89.8314 | 4,849,629,735 | 2020-01-31 |
| 1359 | 2020-02-24 | 4,356,400,750 | 0 | 89.8296 | 4,849,629,735 | 2020-01-31 |
| 1360 | 2020-02-21 | 4,356,400,750 | 19,970,000 | 89.8296 | 4,849,629,735 | 2020-01-31 |
| 1361 | 2020-02-20 | 4,336,430,750 | 10,730,000 | 89.4178 | 4,849,629,735 | 2020-01-31 |
| 1362 | 2020-02-19 | 4,325,700,750 | 60,000 | 89.1965 | 4,849,629,735 | 2020-01-31 |
| 1363 | 2020-02-18 | 4,325,640,750 | -530,000 | 89.1953 | 4,849,629,735 | 2020-01-31 |
| 1364 | 2020-02-17 | 4,326,170,750 | -150,000 | 89.2062 | 4,849,629,735 | 2020-01-31 |
| 1365 | 2020-02-14 | 4,326,320,750 | -630,000 | 89.2093 | 4,849,629,735 | 2020-01-31 |
| 1366 | 2020-02-13 | 4,326,950,750 | 410,000 | 89.2223 | 4,849,629,735 | 2020-01-31 |
| 1367 | 2020-02-12 | 4,326,540,750 | 1,170,000 | 89.2138 | 4,849,629,735 | 2020-01-31 |
| 1368 | 2020-02-11 | 4,325,370,750 | 0 | 89.1897 | 4,849,629,735 | 2020-01-31 |
| 1369 | 2020-02-10 | 4,325,370,750 | -1,010,000 | 89.1897 | 4,849,629,735 | 2020-01-31 |
| 1370 | 2020-02-07 | 4,326,380,750 | 1,288,000 | 89.2105 | 4,849,629,735 | 2020-01-31 |
| 1371 | 2020-02-06 | 4,325,092,750 | 140,000 | 89.1840 | 4,849,629,735 | 2020-01-31 |
| 1372 | 2020-02-05 | 4,324,952,750 | 290,000 | 89.1811 | 4,849,629,735 | 2020-01-31 |
| 1373 | 2020-02-04 | 4,324,662,750 | 550,000 | 89.1751 | 4,849,629,735 | 2020-01-31 |
| 1374 | 2020-02-03 | 4,324,112,750 | -190,000 | 89.1638 | 4,849,629,735 | 2020-01-31 |
| 1375 | 2020-01-31 | 4,324,302,750 | 230,000 | 89.1677 | 4,849,629,735 | 2020-01-31 |
| 1376 | 2020-01-30 | 4,324,072,750 | 902,000 | 89.1629 | 4,849,629,735 | 2019-12-31 |
| 1377 | 2020-01-29 | 4,323,170,750 | 230,000 | 89.1443 | 4,849,629,735 | 2019-12-31 |
| 1378 | 2020-01-24 | 4,322,940,750 | 0 | 89.1396 | 4,849,629,735 | 2019-12-31 |
| 1379 | 2020-01-23 | 4,322,940,750 | -570,000 | 89.1396 | 4,849,629,735 | 2019-12-31 |
| 1380 | 2020-01-22 | 4,323,510,750 | -780,000 | 89.1514 | 4,849,629,735 | 2019-12-31 |
| 1381 | 2020-01-21 | 4,324,290,750 | 0 | 89.1674 | 4,849,629,735 | 2019-12-31 |
| 1382 | 2020-01-20 | 4,324,290,750 | -770,000 | 89.1674 | 4,849,629,735 | 2019-12-31 |
| 1383 | 2020-01-17 | 4,325,060,750 | -840,000 | 89.1833 | 4,849,629,735 | 2019-12-31 |
| 1384 | 2020-01-16 | 4,325,900,750 | -750,000 | 89.2006 | 4,849,629,735 | 2019-12-31 |
| 1385 | 2020-01-15 | 4,326,650,750 | 60,000 | 89.2161 | 4,849,629,735 | 2019-12-31 |
| 1386 | 2020-01-14 | 4,326,590,750 | 30,000 | 89.2149 | 4,849,629,735 | 2019-12-31 |
| 1387 | 2020-01-13 | 4,326,560,750 | -148,000 | 89.2142 | 4,849,629,735 | 2019-12-31 |
| 1388 | 2020-01-10 | 4,326,708,750 | -50,000 | 89.2173 | 4,849,629,735 | 2019-12-31 |
| 1389 | 2020-01-09 | 4,326,758,750 | -582,000 | 89.2183 | 4,849,629,735 | 2019-12-31 |
| 1390 | 2020-01-08 | 4,327,340,750 | -710,000 | 89.2303 | 4,849,629,735 | 2019-12-31 |
| 1391 | 2020-01-07 | 4,328,050,750 | -430,000 | 89.2450 | 4,849,629,735 | 2019-12-31 |
| 1392 | 2020-01-06 | 4,328,480,750 | -554,000 | 89.2538 | 4,849,629,735 | 2019-12-31 |
| 1393 | 2020-01-03 | 4,329,034,750 | 160,000 | 89.2653 | 4,849,629,735 | 2019-12-31 |
| 1394 | 2020-01-02 | 4,328,874,750 | 610,000 | 89.2620 | 4,849,629,735 | 2019-12-31 |
| 1395 | 2019-12-31 | 4,328,264,750 | 19,260,741 | 89.2494 | 4,849,629,735 | 2019-12-31 |
| 1396 | 2019-12-30 | 4,309,004,009 | 402,000 | 88.8522 | 4,849,629,735 | 2019-11-30 |
| 1397 | 2019-12-27 | 4,308,602,009 | -20,000 | 88.8439 | 4,849,629,735 | 2019-11-30 |
| 1398 | 2019-12-24 | 4,308,622,009 | 0 | 88.8443 | 4,849,629,735 | 2019-11-30 |
| 1399 | 2019-12-23 | 4,308,622,009 | 1,120,000 | 88.8443 | 4,849,629,735 | 2019-11-30 |
| 1400 | 2019-12-20 | 4,307,502,009 | 356,000 | 88.8213 | 4,849,629,735 | 2019-11-30 |
| 1401 | 2019-12-19 | 4,307,146,009 | 140,000 | 88.8139 | 4,849,629,735 | 2019-11-30 |
| 1402 | 2019-12-18 | 4,307,006,009 | 160,000 | 88.8110 | 4,849,629,735 | 2019-11-30 |
| 1403 | 2019-12-17 | 4,306,846,009 | 370,000 | 88.8077 | 4,849,629,735 | 2019-11-30 |
| 1404 | 2019-12-16 | 4,306,476,009 | 4,654,000 | 88.8001 | 4,849,629,735 | 2019-11-30 |
| 1405 | 2019-12-13 | 4,301,822,009 | -1,257,600 | 88.7041 | 4,849,629,735 | 2019-11-30 |
| 1406 | 2019-12-12 | 4,303,079,609 | 3,760,000 | 88.7301 | 4,849,629,735 | 2019-11-30 |
| 1407 | 2019-12-11 | 4,299,319,609 | -302,000 | 88.6525 | 4,849,629,735 | 2019-11-30 |
| 1408 | 2019-12-10 | 4,299,621,609 | 1,394,000 | 88.6588 | 4,849,629,735 | 2019-11-30 |
| 1409 | 2019-12-09 | 4,298,227,609 | 360,000 | 88.6300 | 4,849,629,735 | 2019-11-30 |
| 1410 | 2019-12-06 | 4,297,867,609 | 11,012,800 | 88.6226 | 4,849,629,735 | 2019-11-30 |
| 1411 | 2019-12-05 | 4,286,854,809 | -1,850,000 | 88.3955 | 4,849,629,735 | 2019-11-30 |
| 1412 | 2019-12-04 | 4,288,704,809 | 3,440,000 | 88.4337 | 4,849,629,735 | 2019-11-30 |
| 1413 | 2019-12-03 | 4,285,264,809 | -3,280,000 | 88.3627 | 4,849,629,735 | 2019-11-30 |
| 1414 | 2019-12-02 | 4,288,544,809 | -620,000 | 88.4304 | 4,849,629,735 | 2019-11-30 |
| 1415 | 2019-11-29 | 4,289,164,809 | -2,300,000 | 88.4431 | 4,849,629,735 | 2019-11-07 |
| 1416 | 2019-11-28 | 4,291,464,809 | -60,000 | 88.4906 | 4,849,629,735 | 2019-11-07 |
| 1417 | 2019-11-27 | 4,291,524,809 | -3,420,000 | 88.4918 | 4,849,629,735 | 2019-11-07 |
| 1418 | 2019-11-26 | 4,294,944,809 | -4,760,000 | 88.5623 | 4,849,629,735 | 2019-11-07 |
| 1419 | 2019-11-25 | 4,299,704,809 | -300,000 | 88.6605 | 4,849,629,735 | 2019-11-07 |
| 1420 | 2019-11-22 | 4,300,004,809 | -1,724,000 | 88.6667 | 4,849,629,735 | 2019-11-07 |
| 1421 | 2019-11-21 | 4,301,728,809 | -1,190,000 | 88.7022 | 4,849,629,735 | 2019-11-07 |
| 1422 | 2019-11-20 | 4,302,918,809 | -1,180,000 | 88.7267 | 4,849,629,735 | 2019-11-07 |
| 1423 | 2019-11-19 | 4,304,098,809 | 0 | 88.7511 | 4,849,629,735 | 2019-11-07 |
| 1424 | 2019-11-18 | 4,304,098,809 | 2,990,000 | 88.7511 | 4,849,629,735 | 2019-11-07 |
| 1425 | 2019-11-15 | 4,301,108,809 | -90,000 | 88.6894 | 4,849,629,735 | 2019-11-07 |
| 1426 | 2019-11-14 | 4,301,198,809 | -100,000 | 88.6913 | 4,849,629,735 | 2019-11-07 |
| 1427 | 2019-11-13 | 4,301,298,809 | -970,000 | 88.6933 | 4,849,629,735 | 2019-11-07 |
| 1428 | 2019-11-12 | 4,302,268,809 | 1,170,000 | 88.7133 | 4,849,629,735 | 2019-11-07 |
| 1429 | 2019-11-11 | 4,301,098,809 | 350,000 | 88.6892 | 4,849,629,735 | 2019-11-07 |
| 1430 | 2019-11-08 | 4,300,748,809 | 350,000 | 88.6820 | 4,849,629,735 | 2019-11-07 |
| 1431 | 2019-11-07 | 4,300,398,809 | 234,144,000 | 88.6748 | 4,849,629,735 | 2019-11-07 |
| 1432 | 2019-11-06 | 4,066,254,809 | -30,000 | 88.1002 | 4,615,489,735 | 2019-10-31 |
| 1433 | 2019-11-05 | 4,066,284,809 | 70,000 | 88.1008 | 4,615,489,735 | 2019-10-31 |
| 1434 | 2019-11-04 | 4,066,214,809 | 80,000 | 88.0993 | 4,615,489,735 | 2019-10-31 |
| 1435 | 2019-11-01 | 4,066,134,809 | 890,000 | 88.0976 | 4,615,489,735 | 2019-10-31 |
| 1436 | 2019-10-31 | 4,065,244,809 | 3,620,000 | 88.0783 | 4,615,489,735 | 2019-10-31 |
| 1437 | 2019-10-30 | 4,061,624,809 | 30,000 | 87.9999 | 4,615,489,735 | 2019-09-30 |
| 1438 | 2019-10-29 | 4,061,594,809 | 0 | 87.9992 | 4,615,489,735 | 2019-09-30 |
| 1439 | 2019-10-28 | 4,061,594,809 | 0 | 87.9992 | 4,615,489,735 | 2019-09-30 |
| 1440 | 2019-10-25 | 4,061,594,809 | 0 | 87.9992 | 4,615,489,735 | 2019-09-30 |
| 1441 | 2019-10-24 | 4,061,594,809 | 27,799,600 | 87.9992 | 4,615,489,735 | 2019-09-30 |
| 1442 | 2019-10-23 | 4,033,795,209 | 0 | 87.3969 | 4,615,489,735 | 2019-09-30 |
| 1443 | 2019-10-22 | 4,033,795,209 | -92,000 | 87.3969 | 4,615,489,735 | 2019-09-30 |
| 1444 | 2019-10-21 | 4,033,887,209 | 50,000 | 87.3989 | 4,615,489,735 | 2019-09-30 |
| 1445 | 2019-10-18 | 4,033,837,209 | 378,000 | 87.3978 | 4,615,489,735 | 2019-09-30 |
| 1446 | 2019-10-17 | 4,033,459,209 | 0 | 87.3896 | 4,615,489,735 | 2019-09-30 |
| 1447 | 2019-10-16 | 4,033,459,209 | 857,200 | 87.3896 | 4,615,489,735 | 2019-09-30 |
| 1448 | 2019-10-15 | 4,032,602,009 | 50,000 | 87.3711 | 4,615,489,735 | 2019-09-30 |
| 1449 | 2019-10-14 | 4,032,552,009 | 0 | 87.3700 | 4,615,489,735 | 2019-09-30 |
| 1450 | 2019-10-11 | 4,032,552,009 | 0 | 87.3700 | 4,615,489,735 | 2019-09-30 |
| 1451 | 2019-10-10 | 4,032,552,009 | 0 | 87.3700 | 4,615,489,735 | 2019-09-30 |
| 1452 | 2019-10-09 | 4,032,552,009 | 0 | 87.3700 | 4,615,489,735 | 2019-09-30 |
| 1453 | 2019-10-08 | 4,032,552,009 | 30,000 | 87.3700 | 4,615,489,735 | 2019-09-30 |
| 1454 | 2019-10-04 | 4,032,522,009 | 30,000 | 87.3693 | 4,615,489,735 | 2019-09-30 |
| 1455 | 2019-10-03 | 4,032,492,009 | 110,000 | 87.3687 | 4,615,489,735 | 2019-09-30 |
| 1456 | 2019-10-02 | 4,032,382,009 | -10,000 | 87.3663 | 4,615,489,735 | 2019-09-30 |
| 1457 | 2019-09-30 | 4,032,392,009 | 0 | 87.3665 | 4,615,489,735 | 2019-09-30 |
| 1458 | 2019-09-27 | 4,032,392,009 | 0 | 87.3665 | 4,615,489,735 | 2019-08-31 |
| 1459 | 2019-09-26 | 4,032,392,009 | -60,000 | 87.3665 | 4,615,489,735 | 2019-08-31 |
| 1460 | 2019-09-25 | 4,032,452,009 | 0 | 87.3678 | 4,615,489,735 | 2019-08-31 |
| 1461 | 2019-09-24 | 4,032,452,009 | 0 | 87.3678 | 4,615,489,735 | 2019-08-31 |
| 1462 | 2019-09-23 | 4,032,452,009 | -140,000 | 87.3678 | 4,615,489,735 | 2019-08-31 |
| 1463 | 2019-09-20 | 4,032,592,009 | 40,000 | 87.3708 | 4,615,489,735 | 2019-08-31 |
| 1464 | 2019-09-19 | 4,032,552,009 | 230,000 | 87.3700 | 4,615,489,735 | 2019-08-31 |
| 1465 | 2019-09-18 | 4,032,322,009 | 0 | 87.3650 | 4,615,489,735 | 2019-08-31 |
| 1466 | 2019-09-17 | 4,032,322,009 | 670,000 | 87.3650 | 4,615,489,735 | 2019-08-31 |
| 1467 | 2019-09-16 | 4,031,652,009 | 300,000 | 87.3505 | 4,615,489,735 | 2019-08-31 |
| 1468 | 2019-09-13 | 4,031,352,009 | 200,000 | 87.3440 | 4,615,489,735 | 2019-08-31 |
| 1469 | 2019-09-12 | 4,031,152,009 | -50,000 | 87.3396 | 4,615,489,735 | 2019-08-31 |
| 1470 | 2019-09-11 | 4,031,202,009 | 10,000 | 87.3407 | 4,615,489,735 | 2019-08-31 |
| 1471 | 2019-09-10 | 4,031,192,009 | -470,000 | 87.3405 | 4,615,489,735 | 2019-08-31 |
| 1472 | 2019-09-09 | 4,031,662,009 | 130,000 | 87.3507 | 4,615,489,735 | 2019-08-31 |
| 1473 | 2019-09-06 | 4,031,532,009 | 0 | 87.3479 | 4,615,489,735 | 2019-08-31 |
| 1474 | 2019-09-05 | 4,031,532,009 | 150,000 | 87.3479 | 4,615,489,735 | 2019-08-31 |
| 1475 | 2019-09-04 | 4,031,382,009 | 2,890,000 | 87.3446 | 4,615,489,735 | 2019-08-31 |
| 1476 | 2019-09-03 | 4,028,492,009 | -50,000 | 87.2820 | 4,615,489,735 | 2019-08-31 |
| 1477 | 2019-09-02 | 4,028,542,009 | 0 | 87.2831 | 4,615,489,735 | 2019-08-31 |
| 1478 | 2019-08-30 | 4,028,542,009 | 20,000 | 87.2831 | 4,615,489,735 | 2019-07-31 |
| 1479 | 2019-08-29 | 4,028,522,009 | 0 | 87.2827 | 4,615,489,735 | 2019-07-31 |
| 1480 | 2019-08-28 | 4,028,522,009 | 0 | 87.2827 | 4,615,489,735 | 2019-07-31 |
| 1481 | 2019-08-27 | 4,028,522,009 | -680,000 | 87.2827 | 4,615,489,735 | 2019-07-31 |
| 1482 | 2019-08-26 | 4,029,202,009 | 0 | 87.2974 | 4,615,489,735 | 2019-07-31 |
| 1483 | 2019-08-23 | 4,029,202,009 | 0 | 87.2974 | 4,615,489,735 | 2019-07-31 |
| 1484 | 2019-08-22 | 4,029,202,009 | 0 | 87.2974 | 4,615,489,735 | 2019-07-31 |
| 1485 | 2019-08-21 | 4,029,202,009 | 0 | 87.2974 | 4,615,489,735 | 2019-07-31 |
| 1486 | 2019-08-20 | 4,029,202,009 | 0 | 87.2974 | 4,615,489,735 | 2019-07-31 |
| 1487 | 2019-08-19 | 4,029,202,009 | -110,000 | 87.2974 | 4,615,489,735 | 2019-07-31 |
| 1488 | 2019-08-16 | 4,029,312,009 | 40,000 | 87.2998 | 4,615,489,735 | 2019-07-31 |
| 1489 | 2019-08-15 | 4,029,272,009 | 0 | 87.2989 | 4,615,489,735 | 2019-07-31 |
| 1490 | 2019-08-14 | 4,029,272,009 | 10,000 | 87.2989 | 4,615,489,735 | 2019-07-31 |
| 1491 | 2019-08-13 | 4,029,262,009 | 100,000 | 87.2987 | 4,615,489,735 | 2019-07-31 |
| 1492 | 2019-08-12 | 4,029,162,009 | 40,000 | 87.2965 | 4,615,489,735 | 2019-07-31 |
| 1493 | 2019-08-09 | 4,029,122,009 | -40,000 | 87.2957 | 4,615,489,735 | 2019-07-31 |
| 1494 | 2019-08-08 | 4,029,162,009 | 110,000 | 87.2965 | 4,615,489,735 | 2019-07-31 |
| 1495 | 2019-08-07 | 4,029,052,009 | 240,000 | 87.2941 | 4,615,489,735 | 2019-07-31 |
| 1496 | 2019-08-06 | 4,028,812,009 | -36,000 | 87.2889 | 4,615,489,735 | 2019-07-31 |
| 1497 | 2019-08-05 | 4,028,848,009 | 50,000 | 87.2897 | 4,615,489,735 | 2019-07-31 |
| 1498 | 2019-08-02 | 4,028,798,009 | 0 | 87.2886 | 4,615,489,735 | 2019-07-31 |
| 1499 | 2019-08-01 | 4,028,798,009 | 80,000 | 87.2886 | 4,615,489,735 | 2019-07-31 |
| 1500 | 2019-07-31 | 4,028,718,009 | 20,000 | 87.2869 | 4,615,489,735 | 2019-07-31 |
| 1501 | 2019-07-30 | 4,028,698,009 | 690,000 | 87.2865 | 4,615,489,735 | 2019-06-30 |
| 1502 | 2019-07-29 | 4,028,008,009 | 0 | 87.2715 | 4,615,489,735 | 2019-06-30 |
| 1503 | 2019-07-26 | 4,028,008,009 | 660,000 | 87.2715 | 4,615,489,735 | 2019-06-30 |
| 1504 | 2019-07-25 | 4,027,348,009 | 0 | 87.2572 | 4,615,489,735 | 2019-06-30 |
| 1505 | 2019-07-24 | 4,027,348,009 | 220,000 | 87.2572 | 4,615,489,735 | 2019-06-30 |
| 1506 | 2019-07-23 | 4,027,128,009 | 0 | 87.2525 | 4,615,489,735 | 2019-06-30 |
| 1507 | 2019-07-22 | 4,027,128,009 | 0 | 87.2525 | 4,615,489,735 | 2019-06-30 |
| 1508 | 2019-07-19 | 4,027,128,009 | 100,000 | 87.2525 | 4,615,489,735 | 2019-06-30 |
| 1509 | 2019-07-18 | 4,027,028,009 | 0 | 87.2503 | 4,615,489,735 | 2019-06-30 |
| 1510 | 2019-07-17 | 4,027,028,009 | 30,000 | 87.2503 | 4,615,489,735 | 2019-06-30 |
| 1511 | 2019-07-16 | 4,026,998,009 | 0 | 87.2496 | 4,615,489,735 | 2019-06-30 |
| 1512 | 2019-07-15 | 4,026,998,009 | 0 | 87.2496 | 4,615,489,735 | 2019-06-30 |
| 1513 | 2019-07-12 | 4,026,998,009 | 0 | 87.2496 | 4,615,489,735 | 2019-06-30 |
| 1514 | 2019-07-11 | 4,026,998,009 | 64,000 | 87.2496 | 4,615,489,735 | 2019-06-30 |
| 1515 | 2019-07-10 | 4,026,934,009 | 0 | 87.2482 | 4,615,489,735 | 2019-06-30 |
| 1516 | 2019-07-09 | 4,026,934,009 | 0 | 87.2482 | 4,615,489,735 | 2019-06-30 |
| 1517 | 2019-07-08 | 4,026,934,009 | 20,000 | 87.2482 | 4,615,489,735 | 2019-06-30 |
| 1518 | 2019-07-05 | 4,026,914,009 | 170,000 | 87.2478 | 4,615,489,735 | 2019-06-30 |
| 1519 | 2019-07-04 | 4,026,744,009 | 50,000 | 87.2441 | 4,615,489,735 | 2019-06-30 |
| 1520 | 2019-07-03 | 4,026,694,009 | 0 | 87.2430 | 4,615,489,735 | 2019-06-30 |
| 1521 | 2019-07-02 | 4,026,694,009 | 50,000 | 87.2430 | 4,615,489,735 | 2019-06-30 |
| 1522 | 2019-06-28 | 4,026,644,009 | 0 | 87.2420 | 4,615,489,735 | 2019-05-31 |
| 1523 | 2019-06-27 | 4,026,644,009 | 0 | 87.2420 | 4,615,489,735 | 2019-05-31 |
| 1524 | 2019-06-26 | 4,026,644,009 | -20,000 | 87.2420 | 4,615,489,735 | 2019-05-31 |
| 1525 | 2019-06-25 | 4,026,664,009 | 0 | 87.2424 | 4,615,489,735 | 2019-05-31 |
| 1526 | 2019-06-24 | 4,026,664,009 | 0 | 87.2424 | 4,615,489,735 | 2019-05-31 |
| 1527 | 2019-06-21 | 4,026,664,009 | 0 | 87.2424 | 4,615,489,735 | 2019-05-31 |
| 1528 | 2019-06-20 | 4,026,664,009 | -1,950,000 | 87.2424 | 4,615,489,735 | 2019-05-31 |
| 1529 | 2019-06-19 | 4,028,614,009 | 170,000 | 87.2846 | 4,615,489,735 | 2019-05-31 |
| 1530 | 2019-06-18 | 4,028,444,009 | 0 | 87.2810 | 4,615,489,735 | 2019-05-31 |
| 1531 | 2019-06-17 | 4,028,444,009 | 0 | 87.2810 | 4,615,489,735 | 2019-05-31 |
| 1532 | 2019-06-14 | 4,028,444,009 | 0 | 87.2810 | 4,615,489,735 | 2019-05-31 |
| 1533 | 2019-06-13 | 4,028,444,009 | 0 | 87.2810 | 4,615,489,735 | 2019-05-31 |
| 1534 | 2019-06-12 | 4,028,444,009 | 240,000 | 87.2810 | 4,615,489,735 | 2019-05-31 |
| 1535 | 2019-06-11 | 4,028,204,009 | 0 | 87.2758 | 4,615,489,735 | 2019-05-31 |
| 1536 | 2019-06-10 | 4,028,204,009 | 280,000 | 87.2758 | 4,615,489,735 | 2019-05-31 |
| 1537 | 2019-06-06 | 4,027,924,009 | 0 | 87.2697 | 4,615,489,735 | 2019-05-31 |
| 1538 | 2019-06-05 | 4,027,924,009 | 0 | 87.2697 | 4,615,489,735 | 2019-05-31 |
| 1539 | 2019-06-04 | 4,027,924,009 | 0 | 87.2697 | 4,615,489,735 | 2019-05-31 |
| 1540 | 2019-06-03 | 4,027,924,009 | -20,000 | 87.2697 | 4,615,489,735 | 2019-05-31 |
| 1541 | 2019-05-31 | 4,027,944,009 | 0 | 87.2701 | 4,615,489,735 | 2019-05-31 |
| 1542 | 2019-05-30 | 4,027,944,009 | 390,000 | 87.2701 | 4,615,489,735 | 2019-04-30 |
| 1543 | 2019-05-29 | 4,027,554,009 | 140,000 | 87.2617 | 4,615,489,735 | 2019-04-30 |
| 1544 | 2019-05-28 | 4,027,414,009 | 180,000 | 87.2586 | 4,615,489,735 | 2019-04-30 |
| 1545 | 2019-05-27 | 4,027,234,009 | 0 | 87.2547 | 4,615,489,735 | 2019-04-30 |
| 1546 | 2019-05-24 | 4,027,234,009 | 0 | 87.2547 | 4,615,489,735 | 2019-04-30 |
| 1547 | 2019-05-23 | 4,027,234,009 | 0 | 87.2547 | 4,615,489,735 | 2019-04-30 |
| 1548 | 2019-05-22 | 4,027,234,009 | 0 | 87.2547 | 4,615,489,735 | 2019-04-30 |
| 1549 | 2019-05-21 | 4,027,234,009 | 110,000 | 87.2547 | 4,615,489,735 | 2019-04-30 |
| 1550 | 2019-05-20 | 4,027,124,009 | -10,000 | 87.2524 | 4,615,489,735 | 2019-04-30 |
| 1551 | 2019-05-17 | 4,027,134,009 | 100,000 | 87.2526 | 4,615,489,735 | 2019-04-30 |
| 1552 | 2019-05-16 | 4,027,034,009 | 90,000 | 87.2504 | 4,615,489,735 | 2019-04-30 |
| 1553 | 2019-05-15 | 4,026,944,009 | 0 | 87.2485 | 4,615,489,735 | 2019-04-30 |
| 1554 | 2019-05-14 | 4,026,944,009 | 80,000 | 87.2485 | 4,615,489,735 | 2019-04-30 |
| 1555 | 2019-05-10 | 4,026,864,009 | 60,000 | 87.2467 | 4,615,489,735 | 2019-04-30 |
| 1556 | 2019-05-09 | 4,026,804,009 | 30,000 | 87.2454 | 4,615,489,735 | 2019-04-30 |
| 1557 | 2019-05-08 | 4,026,774,009 | 190,000 | 87.2448 | 4,615,489,735 | 2019-04-30 |
| 1558 | 2019-05-07 | 4,026,584,009 | 0 | 87.2407 | 4,615,489,735 | 2019-04-30 |
| 1559 | 2019-05-06 | 4,026,584,009 | 0 | 87.2407 | 4,615,489,735 | 2019-04-30 |
| 1560 | 2019-05-03 | 4,026,584,009 | 50,000 | 87.2407 | 4,615,489,735 | 2019-04-30 |
| 1561 | 2019-05-02 | 4,026,534,009 | 0 | 87.2396 | 4,615,489,735 | 2019-04-30 |
| 1562 | 2019-04-30 | 4,026,534,009 | 0 | 87.2396 | 4,615,489,735 | 2019-04-30 |
| 1563 | 2019-04-29 | 4,026,534,009 | 0 | 87.2396 | 4,615,489,735 | 2019-03-31 |
| 1564 | 2019-04-26 | 4,026,534,009 | 0 | 87.2396 | 4,615,489,735 | 2019-03-31 |
| 1565 | 2019-04-25 | 4,026,534,009 | 0 | 87.2396 | 4,615,489,735 | 2019-03-31 |
| 1566 | 2019-04-24 | 4,026,534,009 | 0 | 87.2396 | 4,615,489,735 | 2019-03-31 |
| 1567 | 2019-04-23 | 4,026,534,009 | 4,000 | 87.2396 | 4,615,489,735 | 2019-03-31 |
| 1568 | 2019-04-18 | 4,026,530,009 | 0 | 87.2395 | 4,615,489,735 | 2019-03-31 |
| 1569 | 2019-04-17 | 4,026,530,009 | 100,000 | 87.2395 | 4,615,489,735 | 2019-03-31 |
| 1570 | 2019-04-16 | 4,026,430,009 | 0 | 87.2373 | 4,615,489,735 | 2019-03-31 |
| 1571 | 2019-04-15 | 4,026,430,009 | -3,100,000 | 87.2373 | 4,615,489,735 | 2019-03-31 |
| 1572 | 2019-04-12 | 4,029,530,009 | -50,000 | 87.3045 | 4,615,489,735 | 2019-03-31 |
| 1573 | 2019-04-11 | 4,029,580,009 | -20,000 | 87.3056 | 4,615,489,735 | 2019-03-31 |
| 1574 | 2019-04-10 | 4,029,600,009 | 0 | 87.3060 | 4,615,489,735 | 2019-03-31 |
| 1575 | 2019-04-09 | 4,029,600,009 | -510,000 | 87.3060 | 4,615,489,735 | 2019-03-31 |
| 1576 | 2019-04-08 | 4,030,110,009 | 40,000 | 87.3171 | 4,615,489,735 | 2019-03-31 |
| 1577 | 2019-04-04 | 4,030,070,009 | 0 | 87.3162 | 4,615,489,735 | 2019-03-31 |
| 1578 | 2019-04-03 | 4,030,070,009 | 0 | 87.3162 | 4,615,489,735 | 2019-03-31 |
| 1579 | 2019-04-02 | 4,030,070,009 | 200,000 | 87.3162 | 4,615,489,735 | 2019-03-31 |
| 1580 | 2019-04-01 | 4,029,870,009 | 0 | 87.3119 | 4,615,489,735 | 2019-03-31 |
| 1581 | 2019-03-29 | 4,029,870,009 | 0 | 87.3119 | 4,615,489,735 | 2019-02-28 |
| 1582 | 2019-03-28 | 4,029,870,009 | -10,000 | 87.3119 | 4,615,489,735 | 2019-02-28 |
| 1583 | 2019-03-27 | 4,029,880,009 | 70,000 | 87.3121 | 4,615,489,735 | 2019-02-28 |
| 1584 | 2019-03-26 | 4,029,810,009 | 0 | 87.3106 | 4,615,489,735 | 2019-02-28 |
| 1585 | 2019-03-25 | 4,029,810,009 | 70,000 | 87.3106 | 4,615,489,735 | 2019-02-28 |
| 1586 | 2019-03-22 | 4,029,740,009 | 0 | 87.3090 | 4,615,489,735 | 2019-02-28 |
| 1587 | 2019-03-21 | 4,029,740,009 | 0 | 87.3090 | 4,615,489,735 | 2019-02-28 |
| 1588 | 2019-03-20 | 4,029,740,009 | -7,200 | 87.3090 | 4,615,489,735 | 2019-02-28 |
| 1589 | 2019-03-19 | 4,029,747,209 | 810,000 | 87.3092 | 4,615,489,735 | 2019-02-28 |
| 1590 | 2019-03-18 | 4,028,937,209 | 20,000 | 87.2917 | 4,615,489,735 | 2019-02-28 |
| 1591 | 2019-03-15 | 4,028,917,209 | 11,520 | 87.2912 | 4,615,489,735 | 2019-02-28 |
| 1592 | 2019-03-14 | 4,028,905,689 | 310,000 | 87.2910 | 4,615,489,735 | 2019-02-28 |
| 1593 | 2019-03-13 | 4,028,595,689 | 50,000 | 87.2843 | 4,615,489,735 | 2019-02-28 |
| 1594 | 2019-03-12 | 4,028,545,689 | 0 | 87.2832 | 4,615,489,735 | 2019-02-28 |
| 1595 | 2019-03-11 | 4,028,545,689 | 0 | 87.2832 | 4,615,489,735 | 2019-02-28 |
| 1596 | 2019-03-08 | 4,028,545,689 | 250,000 | 87.2832 | 4,615,489,735 | 2019-02-28 |
| 1597 | 2019-03-07 | 4,028,295,689 | 0 | 87.2778 | 4,615,489,735 | 2019-02-28 |
| 1598 | 2019-03-06 | 4,028,295,689 | 400,000 | 87.2778 | 4,615,489,735 | 2019-02-28 |
| 1599 | 2019-03-05 | 4,027,895,689 | 230,000 | 87.2691 | 4,615,489,735 | 2019-02-28 |
| 1600 | 2019-03-04 | 4,027,665,689 | 0 | 87.2641 | 4,615,489,735 | 2019-02-28 |
| 1601 | 2019-03-01 | 4,027,665,689 | 30,000 | 87.2641 | 4,615,489,735 | 2019-02-28 |
| 1602 | 2019-02-28 | 4,027,635,689 | 0 | 87.2635 | 4,615,489,735 | 2019-02-28 |
| 1603 | 2019-02-27 | 4,027,635,689 | -390,000 | 87.2635 | 4,615,489,735 | 2019-01-31 |
| 1604 | 2019-02-26 | 4,028,025,689 | 0 | 87.2719 | 4,615,489,735 | 2019-01-31 |
| 1605 | 2019-02-25 | 4,028,025,689 | 10,000 | 87.2719 | 4,615,489,735 | 2019-01-31 |
| 1606 | 2019-02-22 | 4,028,015,689 | 130,000 | 87.2717 | 4,615,489,735 | 2019-01-31 |
| 1607 | 2019-02-21 | 4,027,885,689 | 0 | 87.2689 | 4,615,489,735 | 2019-01-31 |
| 1608 | 2019-02-20 | 4,027,885,689 | 70,000 | 87.2689 | 4,615,489,735 | 2019-01-31 |
| 1609 | 2019-02-19 | 4,027,815,689 | 430,000 | 87.2674 | 4,615,489,735 | 2019-01-31 |
| 1610 | 2019-02-18 | 4,027,385,689 | 0 | 87.2580 | 4,615,489,735 | 2019-01-31 |
| 1611 | 2019-02-15 | 4,027,385,689 | 0 | 87.2580 | 4,615,489,735 | 2019-01-31 |
| 1612 | 2019-02-14 | 4,027,385,689 | 0 | 87.2580 | 4,615,489,735 | 2019-01-31 |
| 1613 | 2019-02-13 | 4,027,385,689 | 40,000 | 87.2580 | 4,615,489,735 | 2019-01-31 |
| 1614 | 2019-02-12 | 4,027,345,689 | 0 | 87.2572 | 4,615,489,735 | 2019-01-31 |
| 1615 | 2019-02-11 | 4,027,345,689 | 50,000 | 87.2572 | 4,615,489,735 | 2019-01-31 |
| 1616 | 2019-02-08 | 4,027,295,689 | 200,000 | 87.2561 | 4,615,489,735 | 2019-01-31 |
| 1617 | 2019-02-04 | 4,027,095,689 | 0 | 87.2518 | 4,615,489,735 | 2019-01-31 |
| 1618 | 2019-02-01 | 4,027,095,689 | 50,000 | 87.2518 | 4,615,489,735 | 2019-01-31 |
| 1619 | 2019-01-31 | 4,027,045,689 | 0 | 87.2507 | 4,615,489,735 | 2019-01-31 |
| 1620 | 2019-01-30 | 4,027,045,689 | 0 | 87.2507 | 4,615,489,735 | 2018-12-31 |
| 1621 | 2019-01-29 | 4,027,045,689 | 0 | 87.2507 | 4,615,489,735 | 2018-12-31 |
| 1622 | 2019-01-28 | 4,027,045,689 | 320,000 | 87.2507 | 4,615,489,735 | 2018-12-31 |
| 1623 | 2019-01-25 | 4,026,725,689 | 10,000 | 87.2437 | 4,615,489,735 | 2018-12-31 |
| 1624 | 2019-01-24 | 4,026,715,689 | 60,000 | 87.2435 | 4,615,489,735 | 2018-12-31 |
| 1625 | 2019-01-23 | 4,026,655,689 | 0 | 87.2422 | 4,615,489,735 | 2018-12-31 |
| 1626 | 2019-01-22 | 4,026,655,689 | -10,000 | 87.2422 | 4,615,489,735 | 2018-12-31 |
| 1627 | 2019-01-21 | 4,026,665,689 | -100,000 | 87.2424 | 4,615,489,735 | 2018-12-31 |
| 1628 | 2019-01-18 | 4,026,765,689 | 0 | 87.2446 | 4,615,489,735 | 2018-12-31 |
| 1629 | 2019-01-17 | 4,026,765,689 | 400,000 | 87.2446 | 4,615,489,735 | 2018-12-31 |
| 1630 | 2019-01-16 | 4,026,365,689 | 170,000 | 87.2359 | 4,615,489,735 | 2018-12-31 |
| 1631 | 2019-01-15 | 4,026,195,689 | -50,000 | 87.2323 | 4,615,489,735 | 2018-12-31 |
| 1632 | 2019-01-14 | 4,026,245,689 | 0 | 87.2333 | 4,615,489,735 | 2018-12-31 |
| 1633 | 2019-01-11 | 4,026,245,689 | 450,000 | 87.2333 | 4,615,489,735 | 2018-12-31 |
| 1634 | 2019-01-10 | 4,025,795,689 | 0 | 87.2236 | 4,615,489,735 | 2018-12-31 |
| 1635 | 2019-01-09 | 4,025,795,689 | 120,000 | 87.2236 | 4,615,489,735 | 2018-12-31 |
| 1636 | 2019-01-08 | 4,025,675,689 | 50,000 | 87.2210 | 4,615,489,735 | 2018-12-31 |
| 1637 | 2019-01-07 | 4,025,625,689 | 1,460,000 | 87.2199 | 4,615,489,735 | 2018-12-31 |
| 1638 | 2019-01-04 | 4,024,165,689 | 200,000 | 87.1883 | 4,615,489,735 | 2018-12-31 |
| 1639 | 2019-01-03 | 4,023,965,689 | 0 | 87.1839 | 4,615,489,735 | 2018-12-31 |
| 1640 | 2019-01-02 | 4,023,965,689 | 0 | 87.1839 | 4,615,489,735 | 2018-12-31 |
| 1641 | 2018-12-31 | 4,023,965,689 | 0 | 87.1839 | 4,615,489,735 | 2018-12-31 |
| 1642 | 2018-12-28 | 4,023,965,689 | 920,000 | 87.1839 | 4,615,489,735 | 2018-11-30 |
| 1643 | 2018-12-27 | 4,023,045,689 | 100,000 | 87.1640 | 4,615,489,735 | 2018-11-30 |
| 1644 | 2018-12-24 | 4,022,945,689 | 0 | 87.1618 | 4,615,489,735 | 2018-11-30 |
| 1645 | 2018-12-21 | 4,022,945,689 | 50,000 | 87.1618 | 4,615,489,735 | 2018-11-30 |
| 1646 | 2018-12-20 | 4,022,895,689 | 800,000 | 87.1608 | 4,615,489,735 | 2018-11-30 |
| 1647 | 2018-12-19 | 4,022,095,689 | 0 | 87.1434 | 4,615,489,735 | 2018-11-30 |
| 1648 | 2018-12-18 | 4,022,095,689 | 1,500,000 | 87.1434 | 4,615,489,735 | 2018-11-30 |
| 1649 | 2018-12-17 | 4,020,595,689 | -60,000 | 87.1109 | 4,615,489,735 | 2018-11-30 |
| 1650 | 2018-12-14 | 4,020,655,689 | 450,000 | 87.1122 | 4,615,489,735 | 2018-11-30 |
| 1651 | 2018-12-13 | 4,020,205,689 | 0 | 87.1025 | 4,615,489,735 | 2018-11-30 |
| 1652 | 2018-12-12 | 4,020,205,689 | 490,000 | 87.1025 | 4,615,489,735 | 2018-11-30 |
| 1653 | 2018-12-11 | 4,019,715,689 | 800,000 | 87.0919 | 4,615,489,735 | 2018-11-30 |
| 1654 | 2018-12-10 | 4,018,915,689 | 97,200 | 87.0745 | 4,615,489,735 | 2018-11-30 |
| 1655 | 2018-12-07 | 4,018,818,489 | 0 | 87.0724 | 4,615,489,735 | 2018-11-30 |
| 1656 | 2018-12-06 | 4,018,818,489 | 420,000 | 87.0724 | 4,615,489,735 | 2018-11-30 |
| 1657 | 2018-12-05 | 4,018,398,489 | 0 | 87.0633 | 4,615,489,735 | 2018-11-30 |
| 1658 | 2018-12-04 | 4,018,398,489 | 166,000 | 87.0633 | 4,615,489,735 | 2018-11-30 |
| 1659 | 2018-12-03 | 4,018,232,489 | 0 | 87.0597 | 4,615,489,735 | 2018-11-30 |
| 1660 | 2018-11-30 | 4,018,232,489 | 0 | 87.0597 | 4,615,489,735 | 2018-11-30 |
| 1661 | 2018-11-29 | 4,018,232,489 | 780,000 | 87.0597 | 4,615,489,735 | 2018-10-31 |
| 1662 | 2018-11-28 | 4,017,452,489 | -100,000 | 87.0428 | 4,615,489,735 | 2018-10-31 |
| 1663 | 2018-11-27 | 4,017,552,489 | 840,000 | 87.0450 | 4,615,489,735 | 2018-10-31 |
| 1664 | 2018-11-26 | 4,016,712,489 | 110,000 | 87.0268 | 4,615,489,735 | 2018-10-31 |
| 1665 | 2018-11-23 | 4,016,602,489 | 0 | 87.0244 | 4,615,489,735 | 2018-10-31 |
| 1666 | 2018-11-22 | 4,016,602,489 | 60,000 | 87.0244 | 4,615,489,735 | 2018-10-31 |
| 1667 | 2018-11-21 | 4,016,542,489 | 440,000 | 87.0231 | 4,615,489,735 | 2018-10-31 |
| 1668 | 2018-11-20 | 4,016,102,489 | 1,520,000 | 87.0136 | 4,615,489,735 | 2018-10-31 |
| 1669 | 2018-11-19 | 4,014,582,489 | -40,000 | 86.9806 | 4,615,489,735 | 2018-10-31 |
| 1670 | 2018-11-16 | 4,014,622,489 | 150,000 | 86.9815 | 4,615,489,735 | 2018-10-31 |
| 1671 | 2018-11-15 | 4,014,472,489 | 860,000 | 86.9783 | 4,615,489,735 | 2018-10-31 |
| 1672 | 2018-11-14 | 4,013,612,489 | 230,000 | 86.9596 | 4,615,489,735 | 2018-10-31 |
| 1673 | 2018-11-13 | 4,013,382,489 | 470,000 | 86.9546 | 4,615,489,735 | 2018-10-31 |
| 1674 | 2018-11-12 | 4,012,912,489 | -150,000 | 86.9445 | 4,615,489,735 | 2018-10-31 |
| 1675 | 2018-11-09 | 4,013,062,489 | 180,000 | 86.9477 | 4,615,489,735 | 2018-10-31 |
| 1676 | 2018-11-08 | 4,012,882,489 | 0 | 86.9438 | 4,615,489,735 | 2018-10-31 |
| 1677 | 2018-11-07 | 4,012,882,489 | 0 | 86.9438 | 4,615,489,735 | 2018-10-31 |
| 1678 | 2018-11-06 | 4,012,882,489 | 90,000 | 86.9438 | 4,615,489,735 | 2018-10-31 |
| 1679 | 2018-11-05 | 4,012,792,489 | 350,000 | 86.9419 | 4,615,489,735 | 2018-10-31 |
| 1680 | 2018-11-02 | 4,012,442,489 | 150,000 | 86.9343 | 4,615,489,735 | 2018-10-31 |
| 1681 | 2018-11-01 | 4,012,292,489 | 330,000 | 86.9310 | 4,615,489,735 | 2018-10-31 |
| 1682 | 2018-10-31 | 4,011,962,489 | 500,000 | 86.9239 | 4,615,489,735 | 2018-10-31 |
| 1683 | 2018-10-30 | 4,011,462,489 | 410,000 | 86.9130 | 4,615,489,735 | 2018-09-30 |
| 1684 | 2018-10-29 | 4,011,052,489 | -320,000 | 86.9042 | 4,615,489,735 | 2018-09-30 |
| 1685 | 2018-10-26 | 4,011,372,489 | 200,000 | 86.9111 | 4,615,489,735 | 2018-09-30 |
| 1686 | 2018-10-25 | 4,011,172,489 | 930,000 | 86.9068 | 4,615,489,735 | 2018-09-30 |
| 1687 | 2018-10-24 | 4,010,242,489 | 1,200,000 | 86.8866 | 4,615,489,735 | 2018-09-30 |
| 1688 | 2018-10-23 | 4,009,042,489 | 1,060,000 | 86.8606 | 4,615,489,735 | 2018-09-30 |
| 1689 | 2018-10-22 | 4,007,982,489 | 400,000 | 86.8376 | 4,615,489,735 | 2018-09-30 |
| 1690 | 2018-10-19 | 4,007,582,489 | 370,000 | 86.8290 | 4,615,489,735 | 2018-09-30 |
| 1691 | 2018-10-18 | 4,007,212,489 | -620,000 | 86.8210 | 4,615,489,735 | 2018-09-30 |
| 1692 | 2018-10-16 | 4,007,832,489 | 1,050,000 | 86.8344 | 4,615,489,735 | 2018-09-30 |
| 1693 | 2018-10-15 | 4,006,782,489 | -780,000 | 86.8116 | 4,615,489,735 | 2018-09-30 |
| 1694 | 2018-10-12 | 4,007,562,489 | -1,040,000 | 86.8285 | 4,615,489,735 | 2018-09-30 |
| 1695 | 2018-10-11 | 4,008,602,489 | -348,000 | 86.8511 | 4,615,489,735 | 2018-09-30 |
| 1696 | 2018-10-10 | 4,008,950,489 | 982,000 | 86.8586 | 4,615,489,735 | 2018-09-30 |
| 1697 | 2018-10-09 | 4,007,968,489 | 700,000 | 86.8373 | 4,615,489,735 | 2018-09-30 |
| 1698 | 2018-10-08 | 4,007,268,489 | 140,000 | 86.8222 | 4,615,489,735 | 2018-09-30 |
| 1699 | 2018-10-05 | 4,007,128,489 | 110,000 | 86.8191 | 4,615,489,735 | 2018-09-30 |
| 1700 | 2018-10-04 | 4,007,018,489 | -420,000 | 86.8168 | 4,615,489,735 | 2018-09-30 |
| 1701 | 2018-10-03 | 4,007,438,489 | 740,000 | 86.8259 | 4,615,489,735 | 2018-09-30 |
| 1702 | 2018-10-02 | 4,006,698,489 | -90,000 | 86.8098 | 4,615,489,735 | 2018-09-30 |
| 1703 | 2018-09-28 | 4,006,788,489 | 90,000 | 86.8118 | 4,615,489,735 | 2018-08-31 |
| 1704 | 2018-09-27 | 4,006,698,489 | -110,000 | 86.8098 | 4,615,489,735 | 2018-08-31 |
| 1705 | 2018-09-26 | 4,006,808,489 | -150,000 | 86.8122 | 4,615,489,735 | 2018-08-31 |
| 1706 | 2018-09-24 | 4,006,958,489 | 1,470,000 | 86.8155 | 4,615,489,735 | 2018-08-31 |
| 1707 | 2018-09-21 | 4,005,488,489 | -540,000 | 86.7836 | 4,615,489,735 | 2018-08-31 |
| 1708 | 2018-09-20 | 4,006,028,489 | -318,000 | 86.7953 | 4,615,489,735 | 2018-08-31 |
| 1709 | 2018-09-19 | 4,006,346,489 | 760,000 | 86.8022 | 4,615,489,735 | 2018-08-31 |
| 1710 | 2018-09-18 | 4,005,586,489 | -150,000 | 86.7857 | 4,615,489,735 | 2018-08-31 |
| 1711 | 2018-09-17 | 4,005,736,489 | -220,000 | 86.7890 | 4,615,489,735 | 2018-08-31 |
| 1712 | 2018-09-14 | 4,005,956,489 | -480,000 | 86.7937 | 4,615,489,735 | 2018-08-31 |
| 1713 | 2018-09-13 | 4,006,436,489 | 810,000 | 86.8041 | 4,615,489,735 | 2018-08-31 |
| 1714 | 2018-09-12 | 4,005,626,489 | 450,000 | 86.7866 | 4,615,489,735 | 2018-08-31 |
| 1715 | 2018-09-11 | 4,005,176,489 | -210,000 | 86.7768 | 4,615,489,735 | 2018-08-31 |
| 1716 | 2018-09-10 | 4,005,386,489 | -770,000 | 86.7814 | 4,615,489,735 | 2018-08-31 |
| 1717 | 2018-09-07 | 4,006,156,489 | -1,720,000 | 86.7981 | 4,615,489,735 | 2018-08-31 |
| 1718 | 2018-09-06 | 4,007,876,489 | 2,710,000 | 86.8353 | 4,615,489,735 | 2018-08-31 |
| 1719 | 2018-09-05 | 4,005,166,489 | 290,000 | 86.7766 | 4,615,489,735 | 2018-08-31 |
| 1720 | 2018-09-04 | 4,004,876,489 | 8,550,000 | 86.7703 | 4,615,489,735 | 2018-08-31 |
| 1721 | 2018-09-03 | 3,996,326,489 | 5,013,520 | 86.5851 | 4,615,489,735 | 2018-08-31 |
| 1722 | 2018-08-31 | 3,991,312,969 | 610,000 | 86.4765 | 4,615,489,735 | 2018-08-31 |
| 1723 | 2018-08-30 | 3,990,702,969 | 170,000 | 86.4633 | 4,615,489,735 | 2018-08-17 |
| 1724 | 2018-08-29 | 3,990,532,969 | 316,087,355 | 86.4596 | 4,615,489,735 | 2018-08-17 |
| 1725 | 2018-08-28 | 3,674,445,614 | -150,000 | 79.6112 | 4,615,489,735 | 2018-08-17 |
| 1726 | 2018-08-27 | 3,674,595,614 | 449,018,124 | 79.6144 | 4,615,489,735 | 2018-08-17 |
| 1727 | 2018-08-24 | 3,225,577,490 | -970,000 | 69.8859 | 4,615,489,735 | 2018-08-17 |
| 1728 | 2018-08-23 | 3,226,547,490 | 1,388,000 | 69.9069 | 4,615,489,735 | 2018-08-17 |
| 1729 | 2018-08-22 | 3,225,159,490 | 3,548,000 | 69.8769 | 4,615,489,735 | 2018-08-17 |
| 1730 | 2018-08-21 | 3,221,611,490 | 394,978,880 | 69.8000 | 4,615,489,735 | 2018-08-17 |
| 1731 | 2018-08-20 | 2,826,632,610 | -150,000 | 61.2423 | 4,615,489,735 | 2018-08-17 |
| 1732 | 2018-08-17 | 2,826,782,610 | -172,970,000 | 61.2456 | 4,615,489,735 | 2018-08-17 |
| 1733 | 2018-08-16 | 2,999,752,610 | -86,371,955 | 65.8285 | 4,556,923,015 | 2018-07-31 |
| 1734 | 2018-08-15 | 3,086,124,565 | 840,785,765 | 67.7239 | 4,556,923,015 | 2018-07-31 |
| 1735 | 2018-08-14 | 2,245,338,800 | -48,430,800 | 49.2731 | 4,556,923,015 | 2018-07-31 |
| 1736 | 2018-08-13 | 2,293,769,600 | -9,317,520 | 50.3359 | 4,556,923,015 | 2018-07-31 |
| 1737 | 2018-08-10 | 2,303,087,120 | -138,854,044 | 50.5404 | 4,556,923,015 | 2018-07-31 |
| 1738 | 2018-08-09 | 2,441,941,164 | -213,835,040 | 53.5875 | 4,556,923,015 | 2018-07-31 |
| 1739 | 2018-08-08 | 2,655,776,204 | 315,208,000 | 58.2800 | 4,556,923,015 | 2018-07-31 |
| 1740 | 2018-08-07 | 2,340,568,204 | -220,834,000 | 51.3629 | 4,556,923,015 | 2018-07-31 |
| 1741 | 2018-08-06 | 2,561,402,204 | -25,133,360 | 56.2090 | 4,556,923,015 | 2018-07-31 |
| 1742 | 2018-08-03 | 2,586,535,564 | 0 | 56.7606 | 4,556,923,015 | 2018-07-31 |
| 1743 | 2018-08-02 | 2,586,535,564 | -862,957,925 | 56.7606 | 4,556,923,015 | 2018-07-31 |
| 1744 | 2018-08-01 | 3,449,493,489 | 196,776,000 | 75.6979 | 4,556,923,015 | 2018-07-31 |
| 1745 | 2018-07-31 | 3,252,717,489 | 196,000 | 71.3797 | 4,556,923,015 | 2018-07-31 |
| 1746 | 2018-07-30 | 3,252,521,489 | 660,000 | 71.3754 | 4,556,923,015 | 2018-06-30 |
| 1747 | 2018-07-27 | 3,251,861,489 | 1,590,000 | 71.3609 | 4,556,923,015 | 2018-06-30 |
| 1748 | 2018-07-26 | 3,250,271,489 | 30,000 | 71.3260 | 4,556,923,015 | 2018-06-30 |
| 1749 | 2018-07-25 | 3,250,241,489 | 0 | 71.3254 | 4,556,923,015 | 2018-06-30 |
| 1750 | 2018-07-24 | 3,250,241,489 | 3,890,000 | 71.3254 | 4,556,923,015 | 2018-06-30 |
| 1751 | 2018-07-23 | 3,246,351,489 | -8,880,000 | 71.2400 | 4,556,923,015 | 2018-06-30 |
| 1752 | 2018-07-20 | 3,255,231,489 | 152,000 | 71.4349 | 4,556,923,015 | 2018-06-30 |
| 1753 | 2018-07-19 | 3,255,079,489 | 1,660,000 | 71.4315 | 4,556,923,015 | 2018-06-30 |
| 1754 | 2018-07-18 | 3,253,419,489 | 0 | 71.3951 | 4,556,923,015 | 2018-06-30 |
| 1755 | 2018-07-17 | 3,253,419,489 | 100,000 | 71.3951 | 4,556,923,015 | 2018-06-30 |
| 1756 | 2018-07-16 | 3,253,319,489 | 0 | 71.3929 | 4,556,923,015 | 2018-06-30 |
| 1757 | 2018-07-13 | 3,253,319,489 | 0 | 71.3929 | 4,556,923,015 | 2018-06-30 |
| 1758 | 2018-07-12 | 3,253,319,489 | 0 | 71.3929 | 4,556,923,015 | 2018-06-30 |
| 1759 | 2018-07-11 | 3,253,319,489 | 0 | 71.3929 | 4,556,923,015 | 2018-06-30 |
| 1760 | 2018-07-10 | 3,253,319,489 | 0 | 71.3929 | 4,556,923,015 | 2018-06-30 |
| 1761 | 2018-07-09 | 3,253,319,489 | -100,000 | 71.3929 | 4,556,923,015 | 2018-06-30 |
| 1762 | 2018-07-06 | 3,253,419,489 | 600,000 | 71.3951 | 4,556,923,015 | 2018-06-30 |
| 1763 | 2018-07-05 | 3,252,819,489 | 534,400 | 71.3819 | 4,556,923,015 | 2018-06-30 |
| 1764 | 2018-07-04 | 3,252,285,089 | 70,550,000 | 71.3702 | 4,556,923,015 | 2018-06-30 |
| 1765 | 2018-07-03 | 3,181,735,089 | 0 | 69.8220 | 4,556,923,015 | 2018-06-30 |
| 1766 | 2018-06-29 | 3,181,735,089 | -100,000 | 69.8220 | 4,556,923,015 | 2018-05-31 |
| 1767 | 2018-06-28 | 3,181,835,089 | 50,000 | 69.8242 | 4,556,923,015 | 2018-05-31 |
| 1768 | 2018-06-27 | 3,181,785,089 | 348,000 | 69.8231 | 4,556,923,015 | 2018-05-31 |
| 1769 | 2018-06-26 | 3,181,437,089 | 0 | 69.8155 | 4,556,923,015 | 2018-05-31 |
| 1770 | 2018-06-25 | 3,181,437,089 | 180,000 | 69.8155 | 4,556,923,015 | 2018-05-31 |
| 1771 | 2018-06-22 | 3,181,257,089 | 120,000 | 69.8115 | 4,556,923,015 | 2018-05-31 |
| 1772 | 2018-06-21 | 3,181,137,089 | -100,000 | 69.8089 | 4,556,923,015 | 2018-05-31 |
| 1773 | 2018-06-20 | 3,181,237,089 | 0 | 69.8111 | 4,556,923,015 | 2018-05-31 |
| 1774 | 2018-06-19 | 3,181,237,089 | -130,000 | 69.8111 | 4,556,923,015 | 2018-05-31 |
| 1775 | 2018-06-15 | 3,181,367,089 | -100,000 | 69.8139 | 4,556,923,015 | 2018-05-31 |
| 1776 | 2018-06-14 | 3,181,467,089 | 250,000 | 69.8161 | 4,556,923,015 | 2018-05-31 |
| 1777 | 2018-06-13 | 3,181,217,089 | 0 | 69.8106 | 4,556,923,015 | 2018-05-31 |
| 1778 | 2018-06-12 | 3,181,217,089 | 0 | 69.8106 | 4,556,923,015 | 2018-05-31 |
| 1779 | 2018-06-11 | 3,181,217,089 | 0 | 69.8106 | 4,556,923,015 | 2018-05-31 |
| 1780 | 2018-06-08 | 3,181,217,089 | 0 | 69.8106 | 4,556,923,015 | 2018-05-31 |
| 1781 | 2018-06-07 | 3,181,217,089 | 140,000 | 69.8106 | 4,556,923,015 | 2018-05-31 |
| 1782 | 2018-06-06 | 3,181,077,089 | 0 | 69.8076 | 4,556,923,015 | 2018-05-31 |
| 1783 | 2018-06-05 | 3,181,077,089 | -50,000 | 69.8076 | 4,556,923,015 | 2018-05-31 |
| 1784 | 2018-06-04 | 3,181,127,089 | -88,000 | 69.8087 | 4,556,923,015 | 2018-05-31 |
| 1785 | 2018-06-01 | 3,181,215,089 | 0 | 69.8106 | 4,556,923,015 | 2018-05-31 |
| 1786 | 2018-05-31 | 3,181,215,089 | -200,000 | 69.8106 | 4,556,923,015 | 2018-05-31 |
| 1787 | 2018-05-30 | 3,181,415,089 | 0 | 69.8150 | 4,556,923,015 | 2018-04-30 |
| 1788 | 2018-05-29 | 3,181,415,089 | 0 | 69.8150 | 4,556,923,015 | 2018-04-30 |
| 1789 | 2018-05-28 | 3,181,415,089 | 120,000 | 69.8150 | 4,556,923,015 | 2018-04-30 |
| 1790 | 2018-05-25 | 3,181,295,089 | 0 | 69.8124 | 4,556,923,015 | 2018-04-30 |
| 1791 | 2018-05-24 | 3,181,295,089 | 300,000 | 69.8124 | 4,556,923,015 | 2018-04-30 |
| 1792 | 2018-05-23 | 3,180,995,089 | 10,000 | 69.8058 | 4,556,923,015 | 2018-04-30 |
| 1793 | 2018-05-21 | 3,180,985,089 | 104,000 | 69.8055 | 4,556,923,015 | 2018-04-30 |
| 1794 | 2018-05-18 | 3,180,881,089 | 0 | 69.8033 | 4,556,923,015 | 2018-04-30 |
| 1795 | 2018-05-17 | 3,180,881,089 | 0 | 69.8033 | 4,556,923,015 | 2018-04-30 |
| 1796 | 2018-05-16 | 3,180,881,089 | -100,000 | 69.8033 | 4,556,923,015 | 2018-04-30 |
| 1797 | 2018-05-15 | 3,180,981,089 | 80,000 | 69.8055 | 4,556,923,015 | 2018-04-30 |
| 1798 | 2018-05-14 | 3,180,901,089 | 60,000 | 69.8037 | 4,556,923,015 | 2018-04-30 |
| 1799 | 2018-05-11 | 3,180,841,089 | 0 | 69.8024 | 4,556,923,015 | 2018-04-30 |
| 1800 | 2018-05-10 | 3,180,841,089 | -10,000 | 69.8024 | 4,556,923,015 | 2018-04-30 |
| 1801 | 2018-05-09 | 3,180,851,089 | 154,000 | 69.8026 | 4,556,923,015 | 2018-04-30 |
| 1802 | 2018-05-08 | 3,180,697,089 | 40,000 | 69.7992 | 4,556,923,015 | 2018-04-30 |
| 1803 | 2018-05-07 | 3,180,657,089 | 0 | 69.7984 | 4,556,923,015 | 2018-04-30 |
| 1804 | 2018-05-04 | 3,180,657,089 | -680,000 | 69.7984 | 4,556,923,015 | 2018-04-30 |
| 1805 | 2018-05-03 | 3,181,337,089 | 0 | 69.8133 | 4,556,923,015 | 2018-04-30 |
| 1806 | 2018-05-02 | 3,181,337,089 | 0 | 69.8133 | 4,556,923,015 | 2018-04-30 |
| 1807 | 2018-04-30 | 3,181,337,089 | 190,000 | 69.8133 | 4,556,923,015 | 2018-04-30 |
| 1808 | 2018-04-27 | 3,181,147,089 | 0 | 69.8091 | 4,556,923,015 | 2018-03-31 |
| 1809 | 2018-04-26 | 3,181,147,089 | 190,000 | 69.8091 | 4,556,923,015 | 2018-03-31 |
| 1810 | 2018-04-25 | 3,180,957,089 | 162,000 | 69.8049 | 4,556,923,015 | 2018-03-31 |
| 1811 | 2018-04-24 | 3,180,795,089 | 20,000 | 69.8014 | 4,556,923,015 | 2018-03-31 |
| 1812 | 2018-04-23 | 3,180,775,089 | 0 | 69.8009 | 4,556,923,015 | 2018-03-31 |
| 1813 | 2018-04-20 | 3,180,775,089 | -19,860,000 | 69.8009 | 4,556,923,015 | 2018-03-31 |
| 1814 | 2018-04-19 | 3,200,635,089 | -110,000 | 70.2368 | 4,556,923,015 | 2018-03-31 |
| 1815 | 2018-04-18 | 3,200,745,089 | 1,076,000 | 70.2392 | 4,556,923,015 | 2018-03-31 |
| 1816 | 2018-04-17 | 3,199,669,089 | 670,000 | 70.2156 | 4,556,923,015 | 2018-03-31 |
| 1817 | 2018-04-16 | 3,198,999,089 | 0 | 70.2009 | 4,556,923,015 | 2018-03-31 |
| 1818 | 2018-04-13 | 3,198,999,089 | -1,712,800 | 70.2009 | 4,556,923,015 | 2018-03-31 |
| 1819 | 2018-04-12 | 3,200,711,889 | 50,000 | 70.2384 | 4,556,923,015 | 2018-03-31 |
| 1820 | 2018-04-11 | 3,200,661,889 | -6,000,000 | 70.2373 | 4,556,923,015 | 2018-03-31 |
| 1821 | 2018-04-10 | 3,206,661,889 | -85,660,000 | 70.3690 | 4,556,923,015 | 2018-03-31 |
| 1822 | 2018-04-09 | 3,292,321,889 | -110,000 | 72.2488 | 4,556,923,015 | 2018-03-31 |
| 1823 | 2018-04-06 | 3,292,431,889 | 350,000 | 72.2512 | 4,556,923,015 | 2018-03-31 |
| 1824 | 2018-04-04 | 3,292,081,889 | 20,000 | 72.2435 | 4,556,923,015 | 2018-03-31 |
| 1825 | 2018-04-03 | 3,292,061,889 | -190,000 | 72.2431 | 4,556,923,015 | 2018-03-31 |
| 1826 | 2018-03-29 | 3,292,251,889 | -610,000 | 72.2473 | 4,556,923,015 | 2018-02-28 |
| 1827 | 2018-03-28 | 3,292,861,889 | 0 | 72.2606 | 4,556,923,015 | 2018-02-28 |
| 1828 | 2018-03-27 | 3,292,861,889 | 540,000 | 72.2606 | 4,556,923,015 | 2018-02-28 |
| 1829 | 2018-03-26 | 3,292,321,889 | -150,000 | 72.2488 | 4,556,923,015 | 2018-02-28 |
| 1830 | 2018-03-23 | 3,292,471,889 | -260,000 | 72.2521 | 4,556,923,015 | 2018-02-28 |
| 1831 | 2018-03-22 | 3,292,731,889 | 0 | 72.2578 | 4,556,923,015 | 2018-02-28 |
| 1832 | 2018-03-21 | 3,292,731,889 | -490,000 | 72.2578 | 4,556,923,015 | 2018-02-28 |
| 1833 | 2018-03-20 | 3,293,221,889 | 144,560 | 72.2685 | 4,556,923,015 | 2018-02-28 |
| 1834 | 2018-03-19 | 3,293,077,329 | 0 | 72.2654 | 4,556,923,015 | 2018-02-28 |
| 1835 | 2018-03-16 | 3,293,077,329 | 100,000 | 72.2654 | 4,556,923,015 | 2018-02-28 |
| 1836 | 2018-03-15 | 3,292,977,329 | -20,000 | 72.2632 | 4,556,923,015 | 2018-02-28 |
| 1837 | 2018-03-14 | 3,292,997,329 | 1,600,000 | 72.2636 | 4,556,923,015 | 2018-02-28 |
| 1838 | 2018-03-13 | 3,291,397,329 | 90,000 | 72.2285 | 4,556,923,015 | 2018-02-28 |
| 1839 | 2018-03-12 | 3,291,307,329 | 0 | 72.2265 | 4,556,923,015 | 2018-02-28 |
| 1840 | 2018-03-09 | 3,291,307,329 | 20,000 | 72.2265 | 4,556,923,015 | 2018-02-28 |
| 1841 | 2018-03-08 | 3,291,287,329 | 40,000 | 72.2261 | 4,556,923,015 | 2018-02-28 |
| 1842 | 2018-03-07 | 3,291,247,329 | 420,000 | 72.2252 | 4,556,923,015 | 2018-02-28 |
| 1843 | 2018-03-06 | 3,290,827,329 | 90,000 | 72.2160 | 4,556,923,015 | 2018-02-28 |
| 1844 | 2018-03-05 | 3,290,737,329 | 480,000 | 72.2140 | 4,556,923,015 | 2018-02-28 |
| 1845 | 2018-03-02 | 3,290,257,329 | 106,000 | 72.2035 | 4,556,923,015 | 2018-02-28 |
| 1846 | 2018-03-01 | 3,290,151,329 | -440,000 | 72.2012 | 4,556,923,015 | 2018-02-28 |
| 1847 | 2018-02-28 | 3,290,591,329 | -200,010,000 | 72.2108 | 4,556,923,015 | 2018-02-28 |
| 1848 | 2018-02-27 | 3,490,601,329 | -240,000 | 76.6000 | 4,556,923,015 | 2018-01-31 |
| 1849 | 2018-02-26 | 3,490,841,329 | -56,800 | 76.6052 | 4,556,923,015 | 2018-01-31 |
| 1850 | 2018-02-23 | 3,490,898,129 | -1,563,600 | 76.6065 | 4,556,923,015 | 2018-01-31 |
| 1851 | 2018-02-22 | 3,492,461,729 | -640,000 | 76.6408 | 4,556,923,015 | 2018-01-31 |
| 1852 | 2018-02-21 | 3,493,101,729 | -900,000 | 76.6548 | 4,556,923,015 | 2018-01-31 |
| 1853 | 2018-02-20 | 3,494,001,729 | 700,000 | 76.6746 | 4,556,923,015 | 2018-01-31 |
| 1854 | 2018-02-15 | 3,493,301,729 | 0 | 76.6592 | 4,556,923,015 | 2018-01-31 |
| 1855 | 2018-02-14 | 3,493,301,729 | 150,000 | 76.6592 | 4,556,923,015 | 2018-01-31 |
| 1856 | 2018-02-13 | 3,493,151,729 | 320,000 | 76.6559 | 4,556,923,015 | 2018-01-31 |
| 1857 | 2018-02-12 | 3,492,831,729 | 0 | 76.6489 | 4,556,923,015 | 2018-01-31 |
| 1858 | 2018-02-09 | 3,492,831,729 | -100,000 | 76.6489 | 4,556,923,015 | 2018-01-31 |
| 1859 | 2018-02-08 | 3,492,931,729 | -67,200 | 76.6511 | 4,556,923,015 | 2018-01-31 |
| 1860 | 2018-02-07 | 3,492,998,929 | 290,000 | 76.6526 | 4,556,923,015 | 2018-01-31 |
| 1861 | 2018-02-06 | 3,492,708,929 | -690,000 | 76.6462 | 4,556,923,015 | 2018-01-31 |
| 1862 | 2018-02-05 | 3,493,398,929 | -150,000 | 76.6614 | 4,556,923,015 | 2018-01-31 |
| 1863 | 2018-02-02 | 3,493,548,929 | -670,000 | 76.6646 | 4,556,923,015 | 2018-01-31 |
| 1864 | 2018-02-01 | 3,494,218,929 | -620,000 | 76.6793 | 4,556,923,015 | 2018-01-31 |
| 1865 | 2018-01-31 | 3,494,838,929 | 870,000 | 76.6930 | 4,556,923,015 | 2018-01-31 |
| 1866 | 2018-01-30 | 3,493,968,929 | 220,000 | 76.6739 | 4,556,923,015 | 2017-12-31 |
| 1867 | 2018-01-29 | 3,493,748,929 | -308,000 | 76.6690 | 4,556,923,015 | 2017-12-31 |
| 1868 | 2018-01-26 | 3,494,056,929 | -256,000 | 76.6758 | 4,556,923,015 | 2017-12-31 |
| 1869 | 2018-01-25 | 3,494,312,929 | 10,000 | 76.6814 | 4,556,923,015 | 2017-12-31 |
| 1870 | 2018-01-24 | 3,494,302,929 | 2,626,000 | 76.6812 | 4,556,923,015 | 2017-12-31 |
| 1871 | 2018-01-23 | 3,491,676,929 | -260,000 | 76.6236 | 4,556,923,015 | 2017-12-31 |
| 1872 | 2018-01-22 | 3,491,936,929 | -1,150,000 | 76.6293 | 4,556,923,015 | 2017-12-31 |
| 1873 | 2018-01-19 | 3,493,086,929 | 3,412,000 | 76.6545 | 4,556,923,015 | 2017-12-31 |
| 1874 | 2018-01-18 | 3,489,674,929 | 140,000 | 76.5796 | 4,556,923,015 | 2017-12-31 |
| 1875 | 2018-01-17 | 3,489,534,929 | 90,000 | 76.5766 | 4,556,923,015 | 2017-12-31 |
| 1876 | 2018-01-16 | 3,489,444,929 | 0 | 76.5746 | 4,556,923,015 | 2017-12-31 |
| 1877 | 2018-01-15 | 3,489,444,929 | 10,000 | 76.5746 | 4,556,923,015 | 2017-12-31 |
| 1878 | 2018-01-12 | 3,489,434,929 | -70,000 | 76.5744 | 4,556,923,015 | 2017-12-31 |
| 1879 | 2018-01-11 | 3,489,504,929 | 544,000 | 76.5759 | 4,556,923,015 | 2017-12-31 |
| 1880 | 2018-01-10 | 3,488,960,929 | 0 | 76.5640 | 4,556,923,015 | 2017-12-31 |
| 1881 | 2018-01-09 | 3,488,960,929 | 0 | 76.5640 | 4,556,923,015 | 2017-12-31 |
| 1882 | 2018-01-08 | 3,488,960,929 | -184,000 | 76.5640 | 4,556,923,015 | 2017-12-31 |
| 1883 | 2018-01-05 | 3,489,144,929 | 310,000 | 76.5680 | 4,556,923,015 | 2017-12-31 |
| 1884 | 2018-01-04 | 3,488,834,929 | -350,000 | 76.5612 | 4,556,923,015 | 2017-12-31 |
| 1885 | 2018-01-03 | 3,489,184,929 | -300,000 | 76.5689 | 4,556,923,015 | 2017-12-31 |
| 1886 | 2018-01-02 | 3,489,484,929 | 1,490,000 | 76.5755 | 4,556,923,015 | 2017-12-31 |
| 1887 | 2017-12-29 | 3,487,994,929 | 0 | 76.5428 | 4,556,923,015 | 2017-11-30 |
| 1888 | 2017-12-28 | 3,487,994,929 | 70,000 | 76.5428 | 4,556,923,015 | 2017-11-30 |
| 1889 | 2017-12-27 | 3,487,924,929 | 681,283,200 | 76.5412 | 4,556,923,015 | 2017-11-30 |
| 1890 | 2017-12-22 | 2,806,641,729 | 0 | 61.5907 | 4,556,923,015 | 2017-11-30 |
| 1891 | 2017-12-21 | 2,806,641,729 | 120,000 | 61.5907 | 4,556,923,015 | 2017-11-30 |
| 1892 | 2017-12-20 | 2,806,521,729 | 0 | 61.5881 | 4,556,923,015 | 2017-11-30 |
| 1893 | 2017-12-19 | 2,806,521,729 | 170,000 | 61.5881 | 4,556,923,015 | 2017-11-30 |
| 1894 | 2017-12-18 | 2,806,351,729 | 0 | 61.5844 | 4,556,923,015 | 2017-11-30 |
| 1895 | 2017-12-15 | 2,806,351,729 | 22,900,000 | 61.5844 | 4,556,923,015 | 2017-11-30 |
| 1896 | 2017-12-14 | 2,783,451,729 | 480,000 | 61.0818 | 4,556,923,015 | 2017-11-30 |
| 1897 | 2017-12-13 | 2,782,971,729 | -18,000 | 61.0713 | 4,556,923,015 | 2017-11-30 |
| 1898 | 2017-12-12 | 2,782,989,729 | 230,000 | 61.0717 | 4,556,923,015 | 2017-11-30 |
| 1899 | 2017-12-11 | 2,782,759,729 | 96,000 | 61.0666 | 4,556,923,015 | 2017-11-30 |
| 1900 | 2017-12-08 | 2,782,663,729 | 200,000 | 61.0645 | 4,556,923,015 | 2017-11-30 |
| 1901 | 2017-12-07 | 2,782,463,729 | 500,000 | 61.0601 | 4,556,923,015 | 2017-11-30 |
| 1902 | 2017-12-06 | 2,781,963,729 | 140,000 | 61.0492 | 4,556,923,015 | 2017-11-30 |
| 1903 | 2017-12-05 | 2,781,823,729 | -480,000 | 61.0461 | 4,556,923,015 | 2017-11-30 |
| 1904 | 2017-12-04 | 2,782,303,729 | -290,000 | 61.0566 | 4,556,923,015 | 2017-11-30 |
| 1905 | 2017-12-01 | 2,782,593,729 | 48,400 | 61.0630 | 4,556,923,015 | 2017-11-30 |
| 1906 | 2017-11-30 | 2,782,545,329 | 58,560 | 61.0619 | 4,556,923,015 | 2017-11-30 |
| 1907 | 2017-11-29 | 2,782,486,769 | 0 | 61.0606 | 4,556,923,015 | 2017-10-31 |
| 1908 | 2017-11-28 | 2,782,486,769 | -100,000 | 61.0606 | 4,556,923,015 | 2017-10-31 |
| 1909 | 2017-11-27 | 2,782,586,769 | 290,000 | 61.0628 | 4,556,923,015 | 2017-10-31 |
| 1910 | 2017-11-24 | 2,782,296,769 | 160,000 | 61.0565 | 4,556,923,015 | 2017-10-31 |
| 1911 | 2017-11-23 | 2,782,136,769 | -10,000 | 61.0530 | 4,556,923,015 | 2017-10-31 |
| 1912 | 2017-11-22 | 2,782,146,769 | 0 | 61.0532 | 4,556,923,015 | 2017-10-31 |
| 1913 | 2017-11-21 | 2,782,146,769 | -250,000 | 61.0532 | 4,556,923,015 | 2017-10-31 |
| 1914 | 2017-11-20 | 2,782,396,769 | 100,000 | 61.0587 | 4,556,923,015 | 2017-10-31 |
| 1915 | 2017-11-17 | 2,782,296,769 | 0 | 61.0565 | 4,556,923,015 | 2017-10-31 |
| 1916 | 2017-11-16 | 2,782,296,769 | 0 | 61.0565 | 4,556,923,015 | 2017-10-31 |
| 1917 | 2017-11-15 | 2,782,296,769 | 2,150,000 | 61.0565 | 4,556,923,015 | 2017-10-31 |
| 1918 | 2017-11-14 | 2,780,146,769 | 860,000 | 61.0093 | 4,556,923,015 | 2017-10-31 |
| 1919 | 2017-11-13 | 2,779,286,769 | 2,144,800 | 60.9904 | 4,556,923,015 | 2017-10-31 |
| 1920 | 2017-11-10 | 2,777,141,969 | 1,440,000 | 60.9434 | 4,556,923,015 | 2017-10-31 |
| 1921 | 2017-11-09 | 2,775,701,969 | 1,510,000 | 60.9118 | 4,556,923,015 | 2017-10-31 |
| 1922 | 2017-11-08 | 2,774,191,969 | -9,860,000 | 60.8786 | 4,556,923,015 | 2017-10-31 |
| 1923 | 2017-11-07 | 2,784,051,969 | -495,600 | 61.0950 | 4,556,923,015 | 2017-10-31 |
| 1924 | 2017-11-06 | 2,784,547,569 | -124,000 | 61.1059 | 4,556,923,015 | 2017-10-31 |
| 1925 | 2017-11-03 | 2,784,671,569 | 1,230,000 | 61.1086 | 4,556,923,015 | 2017-10-31 |
| 1926 | 2017-11-02 | 2,783,441,569 | 1,220,000 | 61.0816 | 4,556,923,015 | 2017-10-31 |
| 1927 | 2017-11-01 | 2,782,221,569 | 0 | 61.0548 | 4,556,923,015 | 2017-10-31 |
| 1928 | 2017-10-31 | 2,782,221,569 | 0 | 61.0548 | 4,556,923,015 | 2017-10-31 |
| 1929 | 2017-10-30 | 2,782,221,569 | -10,000 | 61.0548 | 4,556,923,015 | 2017-09-30 |
| 1930 | 2017-10-27 | 2,782,231,569 | 0 | 61.0550 | 4,556,923,015 | 2017-09-30 |
| 1931 | 2017-10-26 | 2,782,231,569 | -217,120 | 61.0550 | 4,556,923,015 | 2017-09-30 |
| 1932 | 2017-10-25 | 2,782,448,689 | 0 | 61.0598 | 4,556,923,015 | 2017-09-30 |
| 1933 | 2017-10-24 | 2,782,448,689 | -250,000 | 61.0598 | 4,556,923,015 | 2017-09-30 |
| 1934 | 2017-10-23 | 2,782,698,689 | 0 | 61.0653 | 4,556,923,015 | 2017-09-30 |
| 1935 | 2017-10-20 | 2,782,698,689 | 510,000 | 61.0653 | 4,556,923,015 | 2017-09-30 |
| 1936 | 2017-10-19 | 2,782,188,689 | 0 | 61.0541 | 4,556,923,015 | 2017-09-30 |
| 1937 | 2017-10-18 | 2,782,188,689 | 798,000 | 61.0541 | 4,556,923,015 | 2017-09-30 |
| 1938 | 2017-10-17 | 2,781,390,689 | -100,000 | 61.0366 | 4,556,923,015 | 2017-09-30 |
| 1939 | 2017-10-16 | 2,781,490,689 | -10,000 | 61.0388 | 4,556,923,015 | 2017-09-30 |
| 1940 | 2017-10-13 | 2,781,500,689 | 0 | 61.0390 | 4,556,923,015 | 2017-09-30 |
| 1941 | 2017-10-12 | 2,781,500,689 | -160,000 | 61.0390 | 4,556,923,015 | 2017-09-30 |
| 1942 | 2017-10-11 | 2,781,660,689 | 179,120 | 61.0425 | 4,556,923,015 | 2017-09-30 |
| 1943 | 2017-10-10 | 2,781,481,569 | 900,000 | 61.0386 | 4,556,923,015 | 2017-09-30 |
| 1944 | 2017-10-09 | 2,780,581,569 | 0 | 61.0188 | 4,556,923,015 | 2017-09-30 |
| 1945 | 2017-10-06 | 2,780,581,569 | 0 | 61.0188 | 4,556,923,015 | 2017-09-30 |
| 1946 | 2017-10-04 | 2,780,581,569 | 0 | 61.0188 | 4,556,923,015 | 2017-09-30 |
| 1947 | 2017-10-03 | 2,780,581,569 | 410,000 | 61.0188 | 4,556,923,015 | 2017-09-30 |
| 1948 | 2017-09-29 | 2,780,171,569 | -70,000 | 61.0098 | 4,556,923,015 | 2017-08-31 |
| 1949 | 2017-09-28 | 2,780,241,569 | 110,000 | 61.0114 | 4,556,923,015 | 2017-08-31 |
| 1950 | 2017-09-27 | 2,780,131,569 | -950,000 | 61.0090 | 4,556,923,015 | 2017-08-31 |
| 1951 | 2017-09-26 | 2,781,081,569 | 1,070,000 | 61.0298 | 4,556,923,015 | 2017-08-31 |
| 1952 | 2017-09-25 | 2,780,011,569 | 350,000 | 61.0063 | 4,556,923,015 | 2017-08-31 |
| 1953 | 2017-09-22 | 2,779,661,569 | 70,000 | 60.9987 | 4,556,923,015 | 2017-08-31 |
| 1954 | 2017-09-21 | 2,779,591,569 | -2,390,000 | 60.9971 | 4,556,923,015 | 2017-08-31 |
| 1955 | 2017-09-20 | 2,781,981,569 | 130,000 | 61.0496 | 4,556,923,015 | 2017-08-31 |
| 1956 | 2017-09-19 | 2,781,851,569 | 1,380,000 | 61.0467 | 4,556,923,015 | 2017-08-31 |
| 1957 | 2017-09-18 | 2,780,471,569 | 100,000 | 61.0164 | 4,556,923,015 | 2017-08-31 |
| 1958 | 2017-09-15 | 2,780,371,569 | 420,000 | 61.0142 | 4,556,923,015 | 2017-08-31 |
| 1959 | 2017-09-14 | 2,779,951,569 | -200,000 | 61.0050 | 4,556,923,015 | 2017-08-31 |
| 1960 | 2017-09-13 | 2,780,151,569 | 190,000 | 61.0094 | 4,556,923,015 | 2017-08-31 |
| 1961 | 2017-09-12 | 2,779,961,569 | -80,000 | 61.0052 | 4,556,923,015 | 2017-08-31 |
| 1962 | 2017-09-11 | 2,780,041,569 | -18,790,741 | 61.0070 | 4,556,923,015 | 2017-08-31 |
| 1963 | 2017-09-08 | 2,798,832,310 | 400,000 | 61.4193 | 4,556,923,015 | 2017-08-31 |
| 1964 | 2017-09-07 | 2,798,432,310 | -660,010,000 | 61.4106 | 4,556,923,015 | 2017-08-31 |
| 1965 | 2017-09-06 | 3,458,442,310 | 510,000 | 75.8942 | 4,556,923,015 | 2017-08-31 |
| 1966 | 2017-09-05 | 3,457,932,310 | 605,289,000 | 75.8831 | 4,556,923,015 | 2017-08-31 |
| 1967 | 2017-09-04 | 2,852,643,310 | -100,000 | 62.6002 | 4,556,923,015 | 2017-08-31 |
| 1968 | 2017-09-01 | 2,852,743,310 | -134,000 | 62.6024 | 4,556,923,015 | 2017-08-31 |
| 1969 | 2017-08-31 | 2,852,877,310 | 150,000 | 62.6053 | 4,556,923,015 | 2017-08-31 |
| 1970 | 2017-08-30 | 2,852,727,310 | 0 | 62.6021 | 4,556,923,015 | 2017-08-09 |
| 1971 | 2017-08-29 | 2,852,727,310 | -8,110,000 | 62.6021 | 4,556,923,015 | 2017-08-09 |
| 1972 | 2017-08-28 | 2,860,837,310 | -27,200 | 62.7800 | 4,556,923,015 | 2017-08-09 |
| 1973 | 2017-08-25 | 2,860,864,510 | 10,000 | 62.7806 | 4,556,923,015 | 2017-08-09 |
| 1974 | 2017-08-24 | 2,860,854,510 | 400,000 | 62.7804 | 4,556,923,015 | 2017-08-09 |
| 1975 | 2017-08-23 | 2,860,454,510 | 0 | 62.7716 | 4,556,923,015 | 2017-08-09 |
| 1976 | 2017-08-22 | 2,860,454,510 | -120,000 | 62.7716 | 4,556,923,015 | 2017-08-09 |
| 1977 | 2017-08-21 | 2,860,574,510 | -100,000 | 62.7743 | 4,556,923,015 | 2017-08-09 |
| 1978 | 2017-08-18 | 2,860,674,510 | 0 | 62.7765 | 4,556,923,015 | 2017-08-09 |
| 1979 | 2017-08-17 | 2,860,674,510 | -60,000 | 62.7765 | 4,556,923,015 | 2017-08-09 |
| 1980 | 2017-08-16 | 2,860,734,510 | -140,000 | 62.7778 | 4,556,923,015 | 2017-08-09 |
| 1981 | 2017-08-15 | 2,860,874,510 | 19,000,000 | 62.7808 | 4,556,923,015 | 2017-08-09 |
| 1982 | 2017-08-14 | 2,841,874,510 | -40,000 | 62.3639 | 4,556,923,015 | 2017-08-09 |
| 1983 | 2017-08-11 | 2,841,914,510 | 160,000 | 62.3648 | 4,556,923,015 | 2017-08-09 |
| 1984 | 2017-08-10 | 2,841,754,510 | 270,000 | 62.3613 | 4,556,923,015 | 2017-08-09 |
| 1985 | 2017-08-09 | 2,841,484,510 | 130,000 | 62.3553 | 4,556,923,015 | 2017-08-09 |
| 1986 | 2017-08-08 | 2,841,354,510 | -130,000 | 71.8960 | 3,952,034,015 | 2017-07-31 |
| 1987 | 2017-08-07 | 2,841,484,510 | -689,520 | 71.8993 | 3,952,034,015 | 2017-07-31 |
| 1988 | 2017-08-04 | 2,842,174,030 | -620,000 | 71.9167 | 3,952,034,015 | 2017-07-31 |
| 1989 | 2017-08-03 | 2,842,794,030 | 4,764,000 | 71.9324 | 3,952,034,015 | 2017-07-31 |
| 1990 | 2017-08-02 | 2,838,030,030 | -630,000 | 71.8119 | 3,952,034,015 | 2017-07-31 |
| 1991 | 2017-08-01 | 2,838,660,030 | -2,200,000 | 71.8278 | 3,952,034,015 | 2017-07-31 |
| 1992 | 2017-07-31 | 2,840,860,030 | 160,000 | 71.8835 | 3,952,034,015 | 2017-07-31 |
| 1993 | 2017-07-28 | 2,840,700,030 | -70,402,800 | 71.8794 | 3,952,034,015 | 2017-07-11 |
| 1994 | 2017-07-27 | 2,911,102,830 | 390,000 | 73.6609 | 3,952,034,015 | 2017-07-11 |
| 1995 | 2017-07-26 | 2,910,712,830 | -420,000 | 73.6510 | 3,952,034,015 | 2017-07-11 |
| 1996 | 2017-07-25 | 2,911,132,830 | 610,000 | 73.6616 | 3,952,034,015 | 2017-07-11 |
| 1997 | 2017-07-24 | 2,910,522,830 | -416,800 | 73.6462 | 3,952,034,015 | 2017-07-11 |
| 1998 | 2017-07-21 | 2,910,939,630 | 60,000 | 73.6567 | 3,952,034,015 | 2017-07-11 |
| 1999 | 2017-07-20 | 2,910,879,630 | 16,880,000 | 73.6552 | 3,952,034,015 | 2017-07-11 |
| 2000 | 2017-07-19 | 2,893,999,630 | 1,265,200 | 73.2281 | 3,952,034,015 | 2017-07-11 |
| 2001 | 2017-07-18 | 2,892,734,430 | 630,000 | 73.1961 | 3,952,034,015 | 2017-07-11 |
| 2002 | 2017-07-17 | 2,892,104,430 | 890,000 | 73.1802 | 3,952,034,015 | 2017-07-11 |
| 2003 | 2017-07-14 | 2,891,214,430 | 274,000 | 73.1576 | 3,952,034,015 | 2017-07-11 |
| 2004 | 2017-07-13 | 2,890,940,430 | 60,000 | 73.1507 | 3,952,034,015 | 2017-07-11 |
| 2005 | 2017-07-12 | 2,890,880,430 | 160,000 | 73.1492 | 3,952,034,015 | 2017-07-11 |
| 2006 | 2017-07-11 | 2,890,720,430 | 0 | 73.1451 | 3,952,034,015 | 2017-07-11 |
| 2007 | 2017-07-10 | 2,890,720,430 | 34,016,000 | 73.9119 | 3,911,034,015 | 2017-06-30 |
| 2008 | 2017-07-07 | 2,856,704,430 | 150,000 | 73.0422 | 3,911,034,015 | 2017-06-30 |
| 2009 | 2017-07-06 | 2,856,554,430 | 1,500,000 | 73.0383 | 3,911,034,015 | 2017-06-30 |
| 2010 | 2017-07-05 | 2,855,054,430 | 1,920,000 | 73.0000 | 3,911,034,015 | 2017-06-30 |
| 2011 | 2017-07-04 | 2,853,134,430 | 300,000 | 72.9509 | 3,911,034,015 | 2017-06-30 |
| 2012 | 2017-07-03 | 2,852,834,430 | 0 | 72.9432 | 3,911,034,015 | 2017-06-30 |
| 2013 | 2017-06-30 | 2,852,834,430 | 340,000 | 72.9432 | 3,911,034,015 | 2017-06-30 |
| 2014 | 2017-06-29 | 2,852,494,430 | -160,000 | 72.9345 | 3,911,034,015 | 2017-05-31 |
| 2015 | 2017-06-28 | 2,852,654,430 | -90,000 | 72.9386 | 3,911,034,015 | 2017-05-31 |
| 2016 | 2017-06-27 | 2,852,744,430 | 1,280,000 | 72.9409 | 3,911,034,015 | 2017-05-31 |
| 2017 | 2017-06-26 | 2,851,464,430 | 12,990,000 | 72.9082 | 3,911,034,015 | 2017-05-31 |
| 2018 | 2017-06-23 | 2,838,474,430 | 550,000 | 72.5761 | 3,911,034,015 | 2017-05-31 |
| 2019 | 2017-06-22 | 2,837,924,430 | -1,040,000 | 72.5620 | 3,911,034,015 | 2017-05-31 |
| 2020 | 2017-06-21 | 2,838,964,430 | 798,000 | 72.5886 | 3,911,034,015 | 2017-05-31 |
| 2021 | 2017-06-20 | 2,838,166,430 | 250,000 | 72.5682 | 3,911,034,015 | 2017-05-31 |
| 2022 | 2017-06-19 | 2,837,916,430 | 810,000 | 72.5618 | 3,911,034,015 | 2017-05-31 |
| 2023 | 2017-06-16 | 2,837,106,430 | 0 | 72.5411 | 3,911,034,015 | 2017-05-31 |
| 2024 | 2017-06-15 | 2,837,106,430 | 400,000 | 72.5411 | 3,911,034,015 | 2017-05-31 |
| 2025 | 2017-06-14 | 2,836,706,430 | -200,000 | 72.5309 | 3,911,034,015 | 2017-05-31 |
| 2026 | 2017-06-13 | 2,836,906,430 | 1,110,000 | 72.5360 | 3,911,034,015 | 2017-05-31 |
| 2027 | 2017-06-12 | 2,835,796,430 | 2,370,000 | 72.5076 | 3,911,034,015 | 2017-05-31 |
| 2028 | 2017-06-09 | 2,833,426,430 | -340,000 | 72.4470 | 3,911,034,015 | 2017-05-31 |
| 2029 | 2017-06-08 | 2,833,766,430 | 72,000 | 72.4557 | 3,911,034,015 | 2017-05-31 |
| 2030 | 2017-06-07 | 2,833,694,430 | 380,000 | 72.4538 | 3,911,034,015 | 2017-05-31 |
| 2031 | 2017-06-06 | 2,833,314,430 | -100,000 | 72.4441 | 3,911,034,015 | 2017-05-31 |
| 2032 | 2017-06-05 | 2,833,414,430 | 1,650,000 | 72.4467 | 3,911,034,015 | 2017-05-31 |
| 2033 | 2017-06-02 | 2,831,764,430 | -800,000 | 72.4045 | 3,911,034,015 | 2017-05-31 |
| 2034 | 2017-06-01 | 2,832,564,430 | -1,310,000 | 72.4250 | 3,911,034,015 | 2017-05-31 |
| 2035 | 2017-05-31 | 2,833,874,430 | 0 | 72.4584 | 3,911,034,015 | 2017-05-31 |
| 2036 | 2017-05-29 | 2,833,874,430 | 20,000 | 72.4584 | 3,911,034,015 | 2017-04-30 |
| 2037 | 2017-05-26 | 2,833,854,430 | -130,000 | 72.4579 | 3,911,034,015 | 2017-04-30 |
| 2038 | 2017-05-25 | 2,833,984,430 | 40,000 | 72.4613 | 3,911,034,015 | 2017-04-30 |
| 2039 | 2017-05-24 | 2,833,944,430 | -20,000 | 72.4602 | 3,911,034,015 | 2017-04-30 |
| 2040 | 2017-05-23 | 2,833,964,430 | 659,800,000 | 72.4607 | 3,911,034,015 | 2017-04-30 |
| 2041 | 2017-05-22 | 2,174,164,430 | -420,000 | 55.5905 | 3,911,034,015 | 2017-04-30 |
| 2042 | 2017-05-19 | 2,174,584,430 | -300,000 | 55.6013 | 3,911,034,015 | 2017-04-30 |
| 2043 | 2017-05-18 | 2,174,884,430 | -250,000 | 55.6089 | 3,911,034,015 | 2017-04-30 |
| 2044 | 2017-05-17 | 2,175,134,430 | 120,000 | 55.6153 | 3,911,034,015 | 2017-04-30 |
| 2045 | 2017-05-16 | 2,175,014,430 | -10,000 | 55.6123 | 3,911,034,015 | 2017-04-30 |
| 2046 | 2017-05-15 | 2,175,024,430 | -120,000 | 55.6125 | 3,911,034,015 | 2017-04-30 |
| 2047 | 2017-05-12 | 2,175,144,430 | 228,000 | 55.6156 | 3,911,034,015 | 2017-04-30 |
| 2048 | 2017-05-11 | 2,174,916,430 | -500,000 | 55.6098 | 3,911,034,015 | 2017-04-30 |
| 2049 | 2017-05-10 | 2,175,416,430 | -80,000 | 55.6225 | 3,911,034,015 | 2017-04-30 |
| 2050 | 2017-05-09 | 2,175,496,430 | 44,560 | 55.6246 | 3,911,034,015 | 2017-04-30 |
| 2051 | 2017-05-08 | 2,175,451,870 | -40,774,000 | 55.6234 | 3,911,034,015 | 2017-04-30 |
| 2052 | 2017-05-05 | 2,216,225,870 | 0 | 56.6660 | 3,911,034,015 | 2017-04-30 |
| 2053 | 2017-05-04 | 2,216,225,870 | 90,000 | 56.6660 | 3,911,034,015 | 2017-04-30 |
| 2054 | 2017-05-02 | 2,216,135,870 | -200,000 | 56.6637 | 3,911,034,015 | 2017-04-30 |
| 2055 | 2017-04-28 | 2,216,335,870 | 24,800 | 56.6688 | 3,911,034,015 | 2017-03-31 |
| 2056 | 2017-04-27 | 2,216,311,070 | 1,987,200 | 56.6682 | 3,911,034,015 | 2017-03-31 |
| 2057 | 2017-04-26 | 2,214,323,870 | 0 | 56.6174 | 3,911,034,015 | 2017-03-31 |
| 2058 | 2017-04-25 | 2,214,323,870 | 1,020,000 | 56.6174 | 3,911,034,015 | 2017-03-31 |
| 2059 | 2017-04-24 | 2,213,303,870 | 6,000 | 56.5913 | 3,911,034,015 | 2017-03-31 |
| 2060 | 2017-04-21 | 2,213,297,870 | 148,000 | 56.5911 | 3,911,034,015 | 2017-03-31 |
| 2061 | 2017-04-20 | 2,213,149,870 | -200,000 | 56.5873 | 3,911,034,015 | 2017-03-31 |
| 2062 | 2017-04-19 | 2,213,349,870 | 450,000 | 56.5924 | 3,911,034,015 | 2017-03-31 |
| 2063 | 2017-04-18 | 2,212,899,870 | 250,000 | 56.5809 | 3,911,034,015 | 2017-03-31 |
| 2064 | 2017-04-13 | 2,212,649,870 | 100,000 | 56.5745 | 3,911,034,015 | 2017-03-31 |
| 2065 | 2017-04-12 | 2,212,549,870 | -14,790,000 | 56.5720 | 3,911,034,015 | 2017-03-31 |
| 2066 | 2017-04-11 | 2,227,339,870 | 900,000 | 56.9502 | 3,911,034,015 | 2017-03-31 |
| 2067 | 2017-04-10 | 2,226,439,870 | 210,000 | 56.9271 | 3,911,034,015 | 2017-03-31 |
| 2068 | 2017-04-07 | 2,226,229,870 | 0 | 56.9218 | 3,911,034,015 | 2017-03-31 |
| 2069 | 2017-04-06 | 2,226,229,870 | 0 | 56.9218 | 3,911,034,015 | 2017-03-31 |
| 2070 | 2017-04-05 | 2,226,229,870 | -100,000 | 56.9218 | 3,911,034,015 | 2017-03-31 |
| 2071 | 2017-04-03 | 2,226,329,870 | -1,070,000 | 56.9243 | 3,911,034,015 | 2017-03-31 |
| 2072 | 2017-03-31 | 2,227,399,870 | 1,520,000 | 56.9517 | 3,911,034,015 | 2017-03-31 |
| 2073 | 2017-03-30 | 2,225,879,870 | 510,000 | 56.9128 | 3,911,034,015 | 2017-02-28 |
| 2074 | 2017-03-29 | 2,225,369,870 | 0 | 56.8998 | 3,911,034,015 | 2017-02-28 |
| 2075 | 2017-03-28 | 2,225,369,870 | 1,830,000 | 56.8998 | 3,911,034,015 | 2017-02-28 |
| 2076 | 2017-03-27 | 2,223,539,870 | 0 | 56.8530 | 3,911,034,015 | 2017-02-28 |
| 2077 | 2017-03-24 | 2,223,539,870 | -160,000 | 56.8530 | 3,911,034,015 | 2017-02-28 |
| 2078 | 2017-03-23 | 2,223,699,870 | 4,000,000 | 56.8571 | 3,911,034,015 | 2017-02-28 |
| 2079 | 2017-03-22 | 2,219,699,870 | 1,944,000 | 56.7548 | 3,911,034,015 | 2017-02-28 |
| 2080 | 2017-03-21 | 2,217,755,870 | 1,000,000 | 56.7051 | 3,911,034,015 | 2017-02-28 |
| 2081 | 2017-03-20 | 2,216,755,870 | 60,000 | 56.6795 | 3,911,034,015 | 2017-02-28 |
| 2082 | 2017-03-17 | 2,216,695,870 | 0 | 56.6780 | 3,911,034,015 | 2017-02-28 |
| 2083 | 2017-03-16 | 2,216,695,870 | 302,000 | 56.6780 | 3,911,034,015 | 2017-02-28 |
| 2084 | 2017-03-15 | 2,216,393,870 | -380,000 | 56.6703 | 3,911,034,015 | 2017-02-28 |
| 2085 | 2017-03-14 | 2,216,773,870 | 390,000 | 56.6800 | 3,911,034,015 | 2017-02-28 |
| 2086 | 2017-03-13 | 2,216,383,870 | 740,000 | 56.6700 | 3,911,034,015 | 2017-02-28 |
| 2087 | 2017-03-10 | 2,215,643,870 | -120,000 | 56.6511 | 3,911,034,015 | 2017-02-28 |
| 2088 | 2017-03-09 | 2,215,763,870 | 0 | 56.6542 | 3,911,034,015 | 2017-02-28 |
| 2089 | 2017-03-08 | 2,215,763,870 | 1,460,000 | 56.6542 | 3,911,034,015 | 2017-02-28 |
| 2090 | 2017-03-07 | 2,214,303,870 | 0 | 56.6168 | 3,911,034,015 | 2017-02-28 |
| 2091 | 2017-03-06 | 2,214,303,870 | 0 | 56.6168 | 3,911,034,015 | 2017-02-28 |
| 2092 | 2017-03-03 | 2,214,303,870 | -114,000 | 56.6168 | 3,911,034,015 | 2017-02-28 |
| 2093 | 2017-03-02 | 2,214,417,870 | 200,000 | 56.6198 | 3,911,034,015 | 2017-02-28 |
| 2094 | 2017-03-01 | 2,214,217,870 | 162,800 | 56.6146 | 3,911,034,015 | 2017-02-28 |
| 2095 | 2017-02-28 | 2,214,055,070 | -240,000 | 56.6105 | 3,911,034,015 | 2017-02-28 |
| 2096 | 2017-02-27 | 2,214,295,070 | -520,000 | 56.6166 | 3,911,034,015 | 2017-01-31 |
| 2097 | 2017-02-24 | 2,214,815,070 | -190,000 | 56.6299 | 3,911,034,015 | 2017-01-31 |
| 2098 | 2017-02-23 | 2,215,005,070 | -130,000 | 56.6348 | 3,911,034,015 | 2017-01-31 |
| 2099 | 2017-02-22 | 2,215,135,070 | 76,400 | 56.6381 | 3,911,034,015 | 2017-01-31 |
| 2100 | 2017-02-21 | 2,215,058,670 | 0 | 56.6361 | 3,911,034,015 | 2017-01-31 |
| 2101 | 2017-02-20 | 2,215,058,670 | 180,000 | 56.6361 | 3,911,034,015 | 2017-01-31 |
| 2102 | 2017-02-17 | 2,214,878,670 | -82,000 | 56.6315 | 3,911,034,015 | 2017-01-31 |
| 2103 | 2017-02-16 | 2,214,960,670 | -20,000 | 56.6336 | 3,911,034,015 | 2017-01-31 |
| 2104 | 2017-02-15 | 2,214,980,670 | 0 | 56.6341 | 3,911,034,015 | 2017-01-31 |
| 2105 | 2017-02-14 | 2,214,980,670 | 1,440,000 | 56.6341 | 3,911,034,015 | 2017-01-31 |
| 2106 | 2017-02-13 | 2,213,540,670 | -1,182,400 | 56.5973 | 3,911,034,015 | 2017-01-31 |
| 2107 | 2017-02-10 | 2,214,723,070 | -120,000 | 56.6276 | 3,911,034,015 | 2017-01-31 |
| 2108 | 2017-02-09 | 2,214,843,070 | -200,000 | 56.6306 | 3,911,034,015 | 2017-01-31 |
| 2109 | 2017-02-08 | 2,215,043,070 | 300,000 | 56.6357 | 3,911,034,015 | 2017-01-31 |
| 2110 | 2017-02-07 | 2,214,743,070 | -240,000 | 56.6281 | 3,911,034,015 | 2017-01-31 |
| 2111 | 2017-02-06 | 2,214,983,070 | 68,000 | 56.6342 | 3,911,034,015 | 2017-01-31 |
| 2112 | 2017-02-03 | 2,214,915,070 | 1,730,000 | 56.6325 | 3,911,034,015 | 2017-01-31 |
| 2113 | 2017-02-02 | 2,213,185,070 | 2,132,800 | 56.5882 | 3,911,034,015 | 2017-01-31 |
| 2114 | 2017-02-01 | 2,211,052,270 | 356,000 | 56.5337 | 3,911,034,015 | 2017-01-31 |
| 2115 | 2017-01-27 | 2,210,696,270 | 0 | 56.5246 | 3,911,034,015 | 2017-01-20 |
| 2116 | 2017-01-26 | 2,210,696,270 | 780,000 | 56.5246 | 3,911,034,015 | 2017-01-20 |
| 2117 | 2017-01-25 | 2,209,916,270 | 840,000 | 56.5047 | 3,911,034,015 | 2017-01-20 |
| 2118 | 2017-01-24 | 2,209,076,270 | 2,650,000 | 56.4832 | 3,911,034,015 | 2017-01-20 |
| 2119 | 2017-01-23 | 2,206,426,270 | 780,000 | 56.4154 | 3,911,034,015 | 2017-01-20 |
| 2120 | 2017-01-20 | 2,205,646,270 | 0 | 56.3955 | 3,911,034,015 | 2017-01-20 |
| 2121 | 2017-01-19 | 2,205,646,270 | 1,400,000 | 67.8445 | 3,251,034,015 | 2016-12-31 |
| 2122 | 2017-01-18 | 2,204,246,270 | 1,440,000 | 67.8014 | 3,251,034,015 | 2016-12-31 |
| 2123 | 2017-01-17 | 2,202,806,270 | -250,000 | 67.7571 | 3,251,034,015 | 2016-12-31 |
| 2124 | 2017-01-16 | 2,203,056,270 | 200,000 | 67.7648 | 3,251,034,015 | 2016-12-31 |
| 2125 | 2017-01-13 | 2,202,856,270 | 360,000 | 67.7586 | 3,251,034,015 | 2016-12-31 |
| 2126 | 2017-01-12 | 2,202,496,270 | 440,000 | 67.7476 | 3,251,034,015 | 2016-12-31 |
| 2127 | 2017-01-11 | 2,202,056,270 | 60,000 | 67.7340 | 3,251,034,015 | 2016-12-31 |
| 2128 | 2017-01-10 | 2,201,996,270 | 80,000 | 67.7322 | 3,251,034,015 | 2016-12-31 |
| 2129 | 2017-01-09 | 2,201,916,270 | 0 | 67.7297 | 3,251,034,015 | 2016-12-31 |
| 2130 | 2017-01-06 | 2,201,916,270 | 10,000 | 67.7297 | 3,251,034,015 | 2016-12-31 |
| 2131 | 2017-01-05 | 2,201,906,270 | -330,000 | 67.7294 | 3,251,034,015 | 2016-12-31 |
| 2132 | 2017-01-04 | 2,202,236,270 | 60,000 | 67.7396 | 3,251,034,015 | 2016-12-31 |
| 2133 | 2017-01-03 | 2,202,176,270 | 200,000 | 67.7377 | 3,251,034,015 | 2016-12-31 |
| 2134 | 2016-12-30 | 2,201,976,270 | 208,800 | 67.7316 | 3,251,034,015 | 2016-11-30 |
| 2135 | 2016-12-29 | 2,201,767,470 | 0 | 67.7251 | 3,251,034,015 | 2016-11-30 |
| 2136 | 2016-12-28 | 2,201,767,470 | 0 | 67.7251 | 3,251,034,015 | 2016-11-30 |
| 2137 | 2016-12-23 | 2,201,767,470 | 200,000 | 67.7251 | 3,251,034,015 | 2016-11-30 |
| 2138 | 2016-12-22 | 2,201,567,470 | 0 | 67.7190 | 3,251,034,015 | 2016-11-30 |
| 2139 | 2016-12-21 | 2,201,567,470 | 0 | 67.7190 | 3,251,034,015 | 2016-11-30 |
| 2140 | 2016-12-20 | 2,201,567,470 | 230,000 | 67.7190 | 3,251,034,015 | 2016-11-30 |
| 2141 | 2016-12-19 | 2,201,337,470 | 500,000 | 67.7119 | 3,251,034,015 | 2016-11-30 |
| 2142 | 2016-12-16 | 2,200,837,470 | -30,000 | 67.6965 | 3,251,034,015 | 2016-11-30 |
| 2143 | 2016-12-15 | 2,200,867,470 | -200,000 | 67.6975 | 3,251,034,015 | 2016-11-30 |
| 2144 | 2016-12-14 | 2,201,067,470 | -440,000 | 67.7036 | 3,251,034,015 | 2016-11-30 |
| 2145 | 2016-12-13 | 2,201,507,470 | -780,000 | 67.7171 | 3,251,034,015 | 2016-11-30 |
| 2146 | 2016-12-12 | 2,202,287,470 | -60,000 | 67.7411 | 3,251,034,015 | 2016-11-30 |
| 2147 | 2016-12-09 | 2,202,347,470 | -790,000 | 67.7430 | 3,251,034,015 | 2016-11-30 |
| 2148 | 2016-12-08 | 2,203,137,470 | -300,000 | 67.7673 | 3,251,034,015 | 2016-11-30 |
| 2149 | 2016-12-07 | 2,203,437,470 | 1,882,000 | 67.7765 | 3,251,034,015 | 2016-11-30 |
| 2150 | 2016-12-06 | 2,201,555,470 | 180,000 | 67.7186 | 3,251,034,015 | 2016-11-30 |
| 2151 | 2016-12-05 | 2,201,375,470 | -300,000 | 67.7131 | 3,251,034,015 | 2016-11-30 |
| 2152 | 2016-12-02 | 2,201,675,470 | -500,000 | 67.7223 | 3,251,034,015 | 2016-11-30 |
| 2153 | 2016-12-01 | 2,202,175,470 | 150,000 | 67.7377 | 3,251,034,015 | 2016-11-30 |
| 2154 | 2016-11-30 | 2,202,025,470 | 4,596,400 | 67.7331 | 3,251,034,015 | 2016-11-30 |
| 2155 | 2016-11-29 | 2,197,429,070 | 227,172,800 | 67.5917 | 3,251,034,015 | 2016-11-29 |
| 2156 | 2016-11-28 | 1,970,256,270 | 210,000 | 65.1444 | 3,024,445,215 | 2016-10-31 |
| 2157 | 2016-11-25 | 1,970,046,270 | 300,160 | 65.1374 | 3,024,445,215 | 2016-10-31 |
| 2158 | 2016-11-24 | 1,969,746,110 | 30,000 | 65.1275 | 3,024,445,215 | 2016-10-31 |
| 2159 | 2016-11-23 | 1,969,716,110 | -620,000 | 65.1265 | 3,024,445,215 | 2016-10-31 |
| 2160 | 2016-11-22 | 1,970,336,110 | 370,000 | 65.1470 | 3,024,445,215 | 2016-10-31 |
| 2161 | 2016-11-21 | 1,969,966,110 | 1,700,000 | 65.1348 | 3,024,445,215 | 2016-10-31 |
| 2162 | 2016-11-18 | 1,968,266,110 | -700,000 | 65.0786 | 3,024,445,215 | 2016-10-31 |
| 2163 | 2016-11-17 | 1,968,966,110 | 380,000 | 65.1017 | 3,024,445,215 | 2016-10-31 |
| 2164 | 2016-11-16 | 1,968,586,110 | 420,000 | 65.0892 | 3,024,445,215 | 2016-10-31 |
| 2165 | 2016-11-15 | 1,968,166,110 | 2,000 | 65.0753 | 3,024,445,215 | 2016-10-31 |
| 2166 | 2016-11-14 | 1,968,164,110 | 160,000 | 65.0752 | 3,024,445,215 | 2016-10-31 |
| 2167 | 2016-11-11 | 1,968,004,110 | 0 | 65.0699 | 3,024,445,215 | 2016-10-31 |
| 2168 | 2016-11-10 | 1,968,004,110 | 330,000 | 65.0699 | 3,024,445,215 | 2016-10-31 |
| 2169 | 2016-11-09 | 1,967,674,110 | 496,000 | 65.0590 | 3,024,445,215 | 2016-10-31 |
| 2170 | 2016-11-08 | 1,967,178,110 | 370,000 | 65.0426 | 3,024,445,215 | 2016-10-31 |
| 2171 | 2016-11-07 | 1,966,808,110 | 1,156,000 | 65.0304 | 3,024,445,215 | 2016-10-31 |
| 2172 | 2016-11-04 | 1,965,652,110 | -50,000 | 64.9922 | 3,024,445,215 | 2016-10-31 |
| 2173 | 2016-11-03 | 1,965,702,110 | 12,880 | 64.9938 | 3,024,445,215 | 2016-10-31 |
| 2174 | 2016-11-02 | 1,965,689,230 | 0 | 64.9934 | 3,024,445,215 | 2016-10-31 |
| 2175 | 2016-11-01 | 1,965,689,230 | 50,000 | 64.9934 | 3,024,445,215 | 2016-10-31 |
| 2176 | 2016-10-31 | 1,965,639,230 | 30,000 | 64.9917 | 3,024,445,215 | 2016-10-31 |
| 2177 | 2016-10-28 | 1,965,609,230 | 70,000 | 64.9907 | 3,024,445,215 | 2016-09-30 |
| 2178 | 2016-10-27 | 1,965,539,230 | -100,000 | 64.9884 | 3,024,445,215 | 2016-09-30 |
| 2179 | 2016-10-26 | 1,965,639,230 | 1,232,000 | 64.9917 | 3,024,445,215 | 2016-09-30 |
| 2180 | 2016-10-25 | 1,964,407,230 | 0 | 64.9510 | 3,024,445,215 | 2016-09-30 |
| 2181 | 2016-10-24 | 1,964,407,230 | 100,000 | 64.9510 | 3,024,445,215 | 2016-09-30 |
| 2182 | 2016-10-21 | 1,964,307,230 | 0 | 64.9477 | 3,024,445,215 | 2016-09-30 |
| 2183 | 2016-10-20 | 1,964,307,230 | 169,700 | 64.9477 | 3,024,445,215 | 2016-09-30 |
| 2184 | 2016-10-19 | 1,964,137,530 | -60,000 | 64.9421 | 3,024,445,215 | 2016-09-30 |
| 2185 | 2016-10-18 | 1,964,197,530 | 40,000 | 64.9441 | 3,024,445,215 | 2016-09-30 |
| 2186 | 2016-10-17 | 1,964,157,530 | 0 | 64.9427 | 3,024,445,215 | 2016-09-30 |
| 2187 | 2016-10-14 | 1,964,157,530 | 160,000 | 64.9427 | 3,024,445,215 | 2016-09-30 |
| 2188 | 2016-10-13 | 1,963,997,530 | -710,000 | 64.9374 | 3,024,445,215 | 2016-09-30 |
| 2189 | 2016-10-12 | 1,964,707,530 | -130,000 | 64.9609 | 3,024,445,215 | 2016-09-30 |
| 2190 | 2016-10-11 | 1,964,837,530 | 34,800 | 64.9652 | 3,024,445,215 | 2016-09-30 |
| 2191 | 2016-10-07 | 1,964,802,730 | -360,000 | 64.9641 | 3,024,445,215 | 2016-09-30 |
| 2192 | 2016-10-06 | 1,965,162,730 | -102,000 | 64.9760 | 3,024,445,215 | 2016-09-30 |
| 2193 | 2016-10-05 | 1,965,264,730 | -10,000 | 64.9793 | 3,024,445,215 | 2016-09-30 |
| 2194 | 2016-10-04 | 1,965,274,730 | 1,200,000 | 64.9797 | 3,024,445,215 | 2016-09-30 |
| 2195 | 2016-10-03 | 1,964,074,730 | 6,000 | 64.9400 | 3,024,445,215 | 2016-09-30 |
| 2196 | 2016-09-30 | 1,964,068,730 | 20,000 | 64.9398 | 3,024,445,215 | 2016-09-30 |
| 2197 | 2016-09-29 | 1,964,048,730 | 3,094,000 | 64.9391 | 3,024,445,215 | 2016-08-31 |
| 2198 | 2016-09-28 | 1,960,954,730 | 830,000 | 64.8368 | 3,024,445,215 | 2016-08-31 |
| 2199 | 2016-09-27 | 1,960,124,730 | -150,000 | 64.8094 | 3,024,445,215 | 2016-08-31 |
| 2200 | 2016-09-26 | 1,960,274,730 | 250,000 | 64.8144 | 3,024,445,215 | 2016-08-31 |
| 2201 | 2016-09-23 | 1,960,024,730 | -150,000 | 64.8061 | 3,024,445,215 | 2016-08-31 |
| 2202 | 2016-09-22 | 1,960,174,730 | 230,000 | 64.8111 | 3,024,445,215 | 2016-08-31 |
| 2203 | 2016-09-21 | 1,959,944,730 | 716,000 | 64.8034 | 3,024,445,215 | 2016-08-31 |
| 2204 | 2016-09-20 | 1,959,228,730 | -200,000 | 64.7798 | 3,024,445,215 | 2016-08-31 |
| 2205 | 2016-09-19 | 1,959,428,730 | 190,000 | 64.7864 | 3,024,445,215 | 2016-08-31 |
| 2206 | 2016-09-15 | 1,959,238,730 | -410,000 | 64.7801 | 3,024,445,215 | 2016-08-31 |
| 2207 | 2016-09-14 | 1,959,648,730 | -170,000 | 64.7937 | 3,024,445,215 | 2016-08-31 |
| 2208 | 2016-09-13 | 1,959,818,730 | 150,000 | 64.7993 | 3,024,445,215 | 2016-08-31 |
| 2209 | 2016-09-12 | 1,959,668,730 | 100,000 | 64.7943 | 3,024,445,215 | 2016-08-31 |
| 2210 | 2016-09-09 | 1,959,568,730 | 0 | 64.7910 | 3,024,445,215 | 2016-08-31 |
| 2211 | 2016-09-08 | 1,959,568,730 | 580,000 | 64.7910 | 3,024,445,215 | 2016-08-31 |
| 2212 | 2016-09-07 | 1,958,988,730 | 1,248,800 | 64.7718 | 3,024,445,215 | 2016-08-31 |
| 2213 | 2016-09-06 | 1,957,739,930 | 200,000 | 64.7305 | 3,024,445,215 | 2016-08-31 |
| 2214 | 2016-09-05 | 1,957,539,930 | 164,000 | 64.7239 | 3,024,445,215 | 2016-08-31 |
| 2215 | 2016-09-02 | 1,957,375,930 | 164,000 | 64.7185 | 3,024,445,215 | 2016-08-31 |
| 2216 | 2016-09-01 | 1,957,211,930 | -410,000 | 64.7131 | 3,024,445,215 | 2016-08-31 |
| 2217 | 2016-08-31 | 1,957,621,930 | -670,000 | 64.7266 | 3,024,445,215 | 2016-08-31 |
| 2218 | 2016-08-30 | 1,958,291,930 | 110,000 | 64.7488 | 3,024,445,215 | 2016-08-12 |
| 2219 | 2016-08-29 | 1,958,181,930 | 20,000 | 64.7452 | 3,024,445,215 | 2016-08-12 |
| 2220 | 2016-08-26 | 1,958,161,930 | 6,000 | 64.7445 | 3,024,445,215 | 2016-08-12 |
| 2221 | 2016-08-25 | 1,958,155,930 | -200,000 | 64.7443 | 3,024,445,215 | 2016-08-12 |
| 2222 | 2016-08-24 | 1,958,355,930 | 778,000 | 64.7509 | 3,024,445,215 | 2016-08-12 |
| 2223 | 2016-08-23 | 1,957,577,930 | 742,400 | 64.7252 | 3,024,445,215 | 2016-08-12 |
| 2224 | 2016-08-22 | 1,956,835,530 | 730,000 | 64.7006 | 3,024,445,215 | 2016-08-12 |
| 2225 | 2016-08-19 | 1,956,105,530 | -538,400 | 64.6765 | 3,024,445,215 | 2016-08-12 |
| 2226 | 2016-08-18 | 1,956,643,930 | -394,000 | 64.6943 | 3,024,445,215 | 2016-08-12 |
| 2227 | 2016-08-17 | 1,957,037,930 | -298,000 | 64.7073 | 3,024,445,215 | 2016-08-12 |
| 2228 | 2016-08-16 | 1,957,335,930 | 100,000 | 64.7172 | 3,024,445,215 | 2016-08-12 |
| 2229 | 2016-08-15 | 1,957,235,930 | -840,000 | 64.7139 | 3,024,445,215 | 2016-08-12 |
| 2230 | 2016-08-12 | 1,958,075,930 | 1,466,000 | 64.7417 | 3,024,445,215 | 2016-08-12 |
| 2231 | 2016-08-11 | 1,956,609,930 | 57,173,333 | 67.8376 | 2,884,254,400 | 2016-07-31 |
| 2232 | 2016-08-10 | 1,899,436,597 | 690,000 | 65.8554 | 2,884,254,400 | 2016-07-31 |
| 2233 | 2016-08-09 | 1,898,746,597 | 454,000 | 65.8315 | 2,884,254,400 | 2016-07-31 |
| 2234 | 2016-08-08 | 1,898,292,597 | 61,049,482 | 65.8157 | 2,884,254,400 | 2016-07-31 |
| 2235 | 2016-08-05 | 1,837,243,115 | 3,192,800 | 63.6991 | 2,884,254,400 | 2016-07-31 |
| 2236 | 2016-08-04 | 1,834,050,315 | 9,560,000 | 63.5884 | 2,884,254,400 | 2016-07-31 |
| 2237 | 2016-08-03 | 1,824,490,315 | 10,890,000 | 63.2569 | 2,884,254,400 | 2016-07-31 |
| 2238 | 2016-08-02 | 1,813,600,315 | 0 | 62.8793 | 2,884,254,400 | 2016-07-31 |
| 2239 | 2016-08-01 | 1,813,600,315 | 410,000 | 62.8793 | 2,884,254,400 | 2016-07-31 |
| 2240 | 2016-07-29 | 1,813,190,315 | 7,770,000 | 62.8651 | 2,884,254,400 | 2016-06-30 |
| 2241 | 2016-07-28 | 1,805,420,315 | -202,000 | 62.5957 | 2,884,254,400 | 2016-06-30 |
| 2242 | 2016-07-27 | 1,805,622,315 | -260,000 | 62.6027 | 2,884,254,400 | 2016-06-30 |
| 2243 | 2016-07-26 | 1,805,882,315 | -3,000,000 | 62.6118 | 2,884,254,400 | 2016-06-30 |
| 2244 | 2016-07-25 | 1,808,882,315 | 0 | 62.7158 | 2,884,254,400 | 2016-06-30 |
| 2245 | 2016-07-22 | 1,808,882,315 | 406,000 | 62.7158 | 2,884,254,400 | 2016-06-30 |
| 2246 | 2016-07-21 | 1,808,476,315 | -1,960,000 | 62.7017 | 2,884,254,400 | 2016-06-30 |
| 2247 | 2016-07-20 | 1,810,436,315 | 190,000 | 62.7696 | 2,884,254,400 | 2016-06-30 |
| 2248 | 2016-07-19 | 1,810,246,315 | -164,000 | 62.7631 | 2,884,254,400 | 2016-06-30 |
| 2249 | 2016-07-18 | 1,810,410,315 | 300,000 | 62.7687 | 2,884,254,400 | 2016-06-30 |
| 2250 | 2016-07-15 | 1,810,110,315 | -2,510,000 | 62.7583 | 2,884,254,400 | 2016-06-30 |
| 2251 | 2016-07-14 | 1,812,620,315 | 390,000 | 62.8454 | 2,884,254,400 | 2016-06-30 |
| 2252 | 2016-07-13 | 1,812,230,315 | 0 | 62.8318 | 2,884,254,400 | 2016-06-30 |
| 2253 | 2016-07-12 | 1,812,230,315 | 0 | 62.8318 | 2,884,254,400 | 2016-06-30 |
| 2254 | 2016-07-11 | 1,812,230,315 | 360,000 | 62.8318 | 2,884,254,400 | 2016-06-30 |
| 2255 | 2016-07-08 | 1,811,870,315 | -540,000 | 62.8194 | 2,884,254,400 | 2016-06-30 |
| 2256 | 2016-07-07 | 1,812,410,315 | -504,000 | 62.8381 | 2,884,254,400 | 2016-06-30 |
| 2257 | 2016-07-06 | 1,812,914,315 | -408,000 | 62.8556 | 2,884,254,400 | 2016-06-30 |
| 2258 | 2016-07-05 | 1,813,322,315 | 16,340,000 | 62.8697 | 2,884,254,400 | 2016-06-30 |
| 2259 | 2016-07-04 | 1,796,982,315 | 244,000 | 62.3032 | 2,884,254,400 | 2016-06-30 |
| 2260 | 2016-06-30 | 1,796,738,315 | -30,000 | 62.2947 | 2,884,254,400 | 2016-06-30 |
| 2261 | 2016-06-29 | 1,796,768,315 | 44,800 | 62.6472 | 2,868,074,400 | 2016-05-31 |
| 2262 | 2016-06-28 | 1,796,723,515 | -1,050,000 | 62.6456 | 2,868,074,400 | 2016-05-31 |
| 2263 | 2016-06-27 | 1,797,773,515 | -50,000 | 62.6822 | 2,868,074,400 | 2016-05-31 |
| 2264 | 2016-06-24 | 1,797,823,515 | 1,710,000 | 62.6840 | 2,868,074,400 | 2016-05-31 |
| 2265 | 2016-06-23 | 1,796,113,515 | 5,380,000 | 62.6244 | 2,868,074,400 | 2016-05-31 |
| 2266 | 2016-06-22 | 1,790,733,515 | 1,800,000 | 62.4368 | 2,868,074,400 | 2016-05-31 |
| 2267 | 2016-06-21 | 1,788,933,515 | -10,000 | 62.3740 | 2,868,074,400 | 2016-05-31 |
| 2268 | 2016-06-20 | 1,788,943,515 | -448,000 | 62.3744 | 2,868,074,400 | 2016-05-31 |
| 2269 | 2016-06-17 | 1,789,391,515 | -150,000 | 62.3900 | 2,868,074,400 | 2016-05-31 |
| 2270 | 2016-06-16 | 1,789,541,515 | -790,000 | 62.3952 | 2,868,074,400 | 2016-05-31 |
| 2271 | 2016-06-15 | 1,790,331,515 | 50,000 | 62.4228 | 2,868,074,400 | 2016-05-31 |
| 2272 | 2016-06-14 | 1,790,281,515 | -12,626,800 | 62.4210 | 2,868,074,400 | 2016-05-31 |
| 2273 | 2016-06-13 | 1,802,908,315 | -280,000 | 62.8613 | 2,868,074,400 | 2016-05-31 |
| 2274 | 2016-06-10 | 1,803,188,315 | -592,000 | 62.8710 | 2,868,074,400 | 2016-05-31 |
| 2275 | 2016-06-08 | 1,803,780,315 | -1,080,000 | 62.8917 | 2,868,074,400 | 2016-05-31 |
| 2276 | 2016-06-07 | 1,804,860,315 | 94,000 | 62.9293 | 2,868,074,400 | 2016-05-31 |
| 2277 | 2016-06-06 | 1,804,766,315 | 9,892,000 | 62.9261 | 2,868,074,400 | 2016-05-31 |
| 2278 | 2016-06-03 | 1,794,874,315 | -24,000 | 62.5812 | 2,868,074,400 | 2016-05-31 |
| 2279 | 2016-06-02 | 1,794,898,315 | -8,042,000 | 62.5820 | 2,868,074,400 | 2016-05-31 |
| 2280 | 2016-06-01 | 1,802,940,315 | 260,000 | 62.8624 | 2,868,074,400 | 2016-05-31 |
| 2281 | 2016-05-31 | 1,802,680,315 | 20,432,000 | 62.8533 | 2,868,074,400 | 2016-05-31 |
| 2282 | 2016-05-30 | 1,782,248,315 | -850,000 | 62.5334 | 2,850,074,400 | 2016-04-30 |
| 2283 | 2016-05-27 | 1,783,098,315 | 900,000 | 62.5632 | 2,850,074,400 | 2016-04-30 |
| 2284 | 2016-05-26 | 1,782,198,315 | 90,000 | 62.5316 | 2,850,074,400 | 2016-04-30 |
| 2285 | 2016-05-25 | 1,782,108,315 | 11,655,600 | 62.5285 | 2,850,074,400 | 2016-04-30 |
| 2286 | 2016-05-24 | 1,770,452,715 | 90,000 | 62.1195 | 2,850,074,400 | 2016-04-30 |
| 2287 | 2016-05-23 | 1,770,362,715 | 950,000 | 62.1164 | 2,850,074,400 | 2016-04-30 |
| 2288 | 2016-05-20 | 1,769,412,715 | 2,130,000 | 62.0830 | 2,850,074,400 | 2016-04-30 |
| 2289 | 2016-05-19 | 1,767,282,715 | 0 | 62.0083 | 2,850,074,400 | 2016-04-30 |
| 2290 | 2016-05-18 | 1,767,282,715 | -9,950,000 | 62.0083 | 2,850,074,400 | 2016-04-30 |
| 2291 | 2016-05-17 | 1,777,232,715 | 0 | 62.3574 | 2,850,074,400 | 2016-04-30 |
| 2292 | 2016-05-16 | 1,777,232,715 | 0 | 62.3574 | 2,850,074,400 | 2016-04-30 |
| 2293 | 2016-05-13 | 1,777,232,715 | 90,000 | 62.3574 | 2,850,074,400 | 2016-04-30 |
| 2294 | 2016-05-12 | 1,777,142,715 | 0 | 62.3543 | 2,850,074,400 | 2016-04-30 |
| 2295 | 2016-05-11 | 1,777,142,715 | 40,000 | 62.3543 | 2,850,074,400 | 2016-04-30 |
| 2296 | 2016-05-10 | 1,777,102,715 | -750,000 | 62.3529 | 2,850,074,400 | 2016-04-30 |
| 2297 | 2016-05-09 | 1,777,852,715 | 0 | 62.3792 | 2,850,074,400 | 2016-04-30 |
| 2298 | 2016-05-06 | 1,777,852,715 | 1,980,000 | 62.3792 | 2,850,074,400 | 2016-04-30 |
| 2299 | 2016-05-05 | 1,775,872,715 | -280,000 | 62.3097 | 2,850,074,400 | 2016-04-30 |
| 2300 | 2016-05-04 | 1,776,152,715 | 456,000 | 62.3195 | 2,850,074,400 | 2016-04-30 |
| 2301 | 2016-05-03 | 1,775,696,715 | 2,255,200 | 62.3035 | 2,850,074,400 | 2016-04-30 |
| 2302 | 2016-04-29 | 1,773,441,515 | 580,000 | 62.5536 | 2,835,074,400 | 2016-03-31 |
| 2303 | 2016-04-28 | 1,772,861,515 | 0 | 62.5332 | 2,835,074,400 | 2016-03-31 |
| 2304 | 2016-04-27 | 1,772,861,515 | 290,000 | 62.5332 | 2,835,074,400 | 2016-03-31 |
| 2305 | 2016-04-26 | 1,772,571,515 | 15,000,000 | 62.5229 | 2,835,074,400 | 2016-03-31 |
| 2306 | 2016-04-25 | 1,757,571,515 | 200,000 | 61.9938 | 2,835,074,400 | 2016-03-31 |
| 2307 | 2016-04-22 | 1,757,371,515 | 1,510,000 | 61.9868 | 2,835,074,400 | 2016-03-31 |
| 2308 | 2016-04-21 | 1,755,861,515 | 310,000 | 61.9335 | 2,835,074,400 | 2016-03-31 |
| 2309 | 2016-04-20 | 1,755,551,515 | 5,287,600 | 61.9226 | 2,835,074,400 | 2016-03-31 |
| 2310 | 2016-04-19 | 1,750,263,915 | -3,530,000 | 61.7361 | 2,835,074,400 | 2016-03-31 |
| 2311 | 2016-04-18 | 1,753,793,915 | 825,600 | 61.8606 | 2,835,074,400 | 2016-03-31 |
| 2312 | 2016-04-15 | 1,752,968,315 | 13,165,760 | 61.8315 | 2,835,074,400 | 2016-03-31 |
| 2313 | 2016-04-14 | 1,739,802,555 | 1,880,000 | 61.3671 | 2,835,074,400 | 2016-03-31 |
| 2314 | 2016-04-13 | 1,737,922,555 | 270,000 | 61.3008 | 2,835,074,400 | 2016-03-31 |
| 2315 | 2016-04-12 | 1,737,652,555 | -520,000 | 61.2913 | 2,835,074,400 | 2016-03-31 |
| 2316 | 2016-04-11 | 1,738,172,555 | -380,000 | 61.3096 | 2,835,074,400 | 2016-03-31 |
| 2317 | 2016-04-08 | 1,738,552,555 | 3,184,800 | 61.3230 | 2,835,074,400 | 2016-03-31 |
| 2318 | 2016-04-07 | 1,735,367,755 | -40,000 | 61.2107 | 2,835,074,400 | 2016-03-31 |
| 2319 | 2016-04-06 | 1,735,407,755 | 0 | 61.2121 | 2,835,074,400 | 2016-03-31 |
| 2320 | 2016-04-05 | 1,735,407,755 | -310,000 | 61.2121 | 2,835,074,400 | 2016-03-31 |
| 2321 | 2016-04-01 | 1,735,717,755 | -2,310,000 | 61.2230 | 2,835,074,400 | 2016-03-31 |
| 2322 | 2016-03-31 | 1,738,027,755 | 1,180,000 | 61.3045 | 2,835,074,400 | 2016-03-31 |
| 2323 | 2016-03-30 | 1,736,847,755 | 3,860,000 | 61.2629 | 2,835,074,400 | 2016-02-29 |
| 2324 | 2016-03-29 | 1,732,987,755 | 4,170,000 | 61.1267 | 2,835,074,400 | 2016-02-29 |
| 2325 | 2016-03-24 | 1,728,817,755 | 210,000 | 60.9796 | 2,835,074,400 | 2016-02-29 |
| 2326 | 2016-03-23 | 1,728,607,755 | -110,000 | 60.9722 | 2,835,074,400 | 2016-02-29 |
| 2327 | 2016-03-22 | 1,728,717,755 | -120,000 | 60.9761 | 2,835,074,400 | 2016-02-29 |
| 2328 | 2016-03-21 | 1,728,837,755 | 204,400 | 60.9803 | 2,835,074,400 | 2016-02-29 |
| 2329 | 2016-03-18 | 1,728,633,355 | -24,000 | 60.9731 | 2,835,074,400 | 2016-02-29 |
| 2330 | 2016-03-17 | 1,728,657,355 | 20,000 | 60.9740 | 2,835,074,400 | 2016-02-29 |
| 2331 | 2016-03-16 | 1,728,637,355 | 90,000 | 60.9733 | 2,835,074,400 | 2016-02-29 |
| 2332 | 2016-03-15 | 1,728,547,355 | -584,000 | 60.9701 | 2,835,074,400 | 2016-02-29 |
| 2333 | 2016-03-14 | 1,729,131,355 | -110,000 | 60.9907 | 2,835,074,400 | 2016-02-29 |
| 2334 | 2016-03-11 | 1,729,241,355 | -1,450,000 | 60.9946 | 2,835,074,400 | 2016-02-29 |
| 2335 | 2016-03-10 | 1,730,691,355 | -40,000 | 61.0457 | 2,835,074,400 | 2016-02-29 |
| 2336 | 2016-03-09 | 1,730,731,355 | 1,040,000 | 61.0471 | 2,835,074,400 | 2016-02-29 |
| 2337 | 2016-03-08 | 1,729,691,355 | 30,000 | 61.0104 | 2,835,074,400 | 2016-02-29 |
| 2338 | 2016-03-07 | 1,729,661,355 | 0 | 61.0094 | 2,835,074,400 | 2016-02-29 |
| 2339 | 2016-03-04 | 1,729,661,355 | -250,000 | 61.0094 | 2,835,074,400 | 2016-02-29 |
| 2340 | 2016-03-03 | 1,729,911,355 | -160,000 | 61.0182 | 2,835,074,400 | 2016-02-29 |
| 2341 | 2016-03-02 | 1,730,071,355 | -150,000 | 61.0238 | 2,835,074,400 | 2016-02-29 |
| 2342 | 2016-03-01 | 1,730,221,355 | 160,000 | 61.0291 | 2,835,074,400 | 2016-02-29 |
| 2343 | 2016-02-29 | 1,730,061,355 | 0 | 61.0235 | 2,835,074,400 | 2016-02-29 |
| 2344 | 2016-02-26 | 1,730,061,355 | -170,000 | 61.0235 | 2,835,074,400 | 2016-01-31 |
| 2345 | 2016-02-25 | 1,730,231,355 | -140,000 | 61.0295 | 2,835,074,400 | 2016-01-31 |
| 2346 | 2016-02-24 | 1,730,371,355 | 6,250,000 | 61.0344 | 2,835,074,400 | 2016-01-31 |
| 2347 | 2016-02-23 | 1,724,121,355 | -530,000 | 60.8140 | 2,835,074,400 | 2016-01-31 |
| 2348 | 2016-02-22 | 1,724,651,355 | -70,000 | 60.8327 | 2,835,074,400 | 2016-01-31 |
| 2349 | 2016-02-19 | 1,724,721,355 | 384,000 | 60.8351 | 2,835,074,400 | 2016-01-31 |
| 2350 | 2016-02-18 | 1,724,337,355 | -546,000 | 60.8216 | 2,835,074,400 | 2016-01-31 |
| 2351 | 2016-02-17 | 1,724,883,355 | -50,000 | 60.8408 | 2,835,074,400 | 2016-01-31 |
| 2352 | 2016-02-16 | 1,724,933,355 | 920,000 | 60.8426 | 2,835,074,400 | 2016-01-31 |
| 2353 | 2016-02-15 | 1,724,013,355 | 0 | 60.8102 | 2,835,074,400 | 2016-01-31 |
| 2354 | 2016-02-12 | 1,724,013,355 | -220,000 | 60.8102 | 2,835,074,400 | 2016-01-31 |
| 2355 | 2016-02-11 | 1,724,233,355 | 1,340,000 | 60.8179 | 2,835,074,400 | 2016-01-31 |
| 2356 | 2016-02-05 | 1,722,893,355 | -960,000 | 60.7707 | 2,835,074,400 | 2016-01-31 |
| 2357 | 2016-02-04 | 1,723,853,355 | -1,340,000 | 60.8045 | 2,835,074,400 | 2016-01-31 |
| 2358 | 2016-02-03 | 1,725,193,355 | -450,000 | 60.8518 | 2,835,074,400 | 2016-01-31 |
| 2359 | 2016-02-02 | 1,725,643,355 | 3,870,000 | 60.8677 | 2,835,074,400 | 2016-01-31 |
| 2360 | 2016-02-01 | 1,721,773,355 | 6,520,000 | 60.7312 | 2,835,074,400 | 2016-01-31 |
| 2361 | 2016-01-29 | 1,715,253,355 | 100,000 | 60.5012 | 2,835,074,400 | 2015-12-31 |
| 2362 | 2016-01-28 | 1,715,153,355 | 540,000 | 60.4976 | 2,835,074,400 | 2015-12-31 |
| 2363 | 2016-01-27 | 1,714,613,355 | -10,000 | 60.4786 | 2,835,074,400 | 2015-12-31 |
| 2364 | 2016-01-26 | 1,714,623,355 | 684,800 | 60.4790 | 2,835,074,400 | 2015-12-31 |
| 2365 | 2016-01-25 | 1,713,938,555 | 340,000 | 60.4548 | 2,835,074,400 | 2015-12-31 |
| 2366 | 2016-01-22 | 1,713,598,555 | 314,000 | 60.4428 | 2,835,074,400 | 2015-12-31 |
| 2367 | 2016-01-21 | 1,713,284,555 | 30,000 | 60.4317 | 2,835,074,400 | 2015-12-31 |
| 2368 | 2016-01-20 | 1,713,254,555 | 290,000 | 60.4307 | 2,835,074,400 | 2015-12-31 |
| 2369 | 2016-01-19 | 1,712,964,555 | 420,000 | 60.4204 | 2,835,074,400 | 2015-12-31 |
| 2370 | 2016-01-18 | 1,712,544,555 | 440,000 | 60.4056 | 2,835,074,400 | 2015-12-31 |
| 2371 | 2016-01-15 | 1,712,104,555 | -2,220,000 | 60.3901 | 2,835,074,400 | 2015-12-31 |
| 2372 | 2016-01-14 | 1,714,324,555 | -6,940,000 | 60.4684 | 2,835,074,400 | 2015-12-31 |
| 2373 | 2016-01-13 | 1,721,264,555 | -9,020,000 | 60.7132 | 2,835,074,400 | 2015-12-31 |
| 2374 | 2016-01-12 | 1,730,284,555 | -510,000 | 61.0314 | 2,835,074,400 | 2015-12-31 |
| 2375 | 2016-01-11 | 1,730,794,555 | -800,000 | 61.0494 | 2,835,074,400 | 2015-12-31 |
| 2376 | 2016-01-08 | 1,731,594,555 | -12,543,040 | 61.0776 | 2,835,074,400 | 2015-12-31 |
| 2377 | 2016-01-07 | 1,744,137,595 | -2,440,000 | 61.5200 | 2,835,074,400 | 2015-12-31 |
| 2378 | 2016-01-06 | 1,746,577,595 | -7,610,000 | 61.6061 | 2,835,074,400 | 2015-12-31 |
| 2379 | 2016-01-05 | 1,754,187,595 | -11,798,000 | 61.8745 | 2,835,074,400 | 2015-12-31 |
| 2380 | 2016-01-04 | 1,765,985,595 | -10,000 | 62.2906 | 2,835,074,400 | 2015-12-31 |
| 2381 | 2015-12-31 | 1,765,995,595 | 0 | 62.2910 | 2,835,074,400 | 2015-12-31 |
| 2382 | 2015-12-30 | 1,765,995,595 | 400,000 | 62.2910 | 2,835,074,400 | 2015-11-30 |
| 2383 | 2015-12-29 | 1,765,595,595 | -250,000 | 62.2769 | 2,835,074,400 | 2015-11-30 |
| 2384 | 2015-12-28 | 1,765,845,595 | -240,000 | 62.2857 | 2,835,074,400 | 2015-11-30 |
| 2385 | 2015-12-24 | 1,766,085,595 | 0 | 62.2942 | 2,835,074,400 | 2015-11-30 |
| 2386 | 2015-12-23 | 1,766,085,595 | -179,520 | 62.2942 | 2,835,074,400 | 2015-11-30 |
| 2387 | 2015-12-22 | 1,766,265,115 | -410,000 | 62.3005 | 2,835,074,400 | 2015-11-30 |
| 2388 | 2015-12-21 | 1,766,675,115 | -700,000 | 62.3149 | 2,835,074,400 | 2015-11-30 |
| 2389 | 2015-12-18 | 1,767,375,115 | 2,263,440 | 62.3396 | 2,835,074,400 | 2015-11-30 |
| 2390 | 2015-12-17 | 1,765,111,675 | 94,000 | 62.2598 | 2,835,074,400 | 2015-11-30 |
| 2391 | 2015-12-16 | 1,765,017,675 | -118,000 | 62.2565 | 2,835,074,400 | 2015-11-30 |
| 2392 | 2015-12-15 | 1,765,135,675 | 130,000 | 62.2606 | 2,835,074,400 | 2015-11-30 |
| 2393 | 2015-12-14 | 1,765,005,675 | 500,000 | 62.2561 | 2,835,074,400 | 2015-11-30 |
| 2394 | 2015-12-11 | 1,764,505,675 | 200,000 | 62.2384 | 2,835,074,400 | 2015-11-30 |
| 2395 | 2015-12-10 | 1,764,305,675 | -90,000 | 62.2314 | 2,835,074,400 | 2015-11-30 |
| 2396 | 2015-12-09 | 1,764,395,675 | 780,000 | 62.2345 | 2,835,074,400 | 2015-11-30 |
| 2397 | 2015-12-08 | 1,763,615,675 | 304,800 | 62.2070 | 2,835,074,400 | 2015-11-30 |
| 2398 | 2015-12-07 | 1,763,310,875 | 730,000 | 62.1963 | 2,835,074,400 | 2015-11-30 |
| 2399 | 2015-12-04 | 1,762,580,875 | -1,630,000 | 62.1705 | 2,835,074,400 | 2015-11-30 |
| 2400 | 2015-12-03 | 1,764,210,875 | 500,000 | 62.2280 | 2,835,074,400 | 2015-11-30 |
| 2401 | 2015-12-02 | 1,763,710,875 | 460,750,000 | 62.2104 | 2,835,074,400 | 2015-11-30 |
| 2402 | 2015-12-01 | 1,302,960,875 | -1,090,000 | 45.9586 | 2,835,074,400 | 2015-11-30 |
| 2403 | 2015-11-30 | 1,304,050,875 | -30,000 | 45.9971 | 2,835,074,400 | 2015-11-30 |
| 2404 | 2015-11-27 | 1,304,080,875 | -1,470,000 | 45.9981 | 2,835,074,400 | 2015-10-31 |
| 2405 | 2015-11-26 | 1,305,550,875 | -150,000 | 46.0500 | 2,835,074,400 | 2015-10-31 |
| 2406 | 2015-11-25 | 1,305,700,875 | -1,140,000 | 46.0553 | 2,835,074,400 | 2015-10-31 |
| 2407 | 2015-11-24 | 1,306,840,875 | -480,000 | 46.0955 | 2,835,074,400 | 2015-10-31 |
| 2408 | 2015-11-23 | 1,307,320,875 | -730,000 | 46.1124 | 2,835,074,400 | 2015-10-31 |
| 2409 | 2015-11-20 | 1,308,050,875 | -24,000 | 46.1381 | 2,835,074,400 | 2015-10-31 |
| 2410 | 2015-11-19 | 1,308,074,875 | 1,010,000 | 46.1390 | 2,835,074,400 | 2015-10-31 |
| 2411 | 2015-11-18 | 1,307,064,875 | 390,000 | 46.1034 | 2,835,074,400 | 2015-10-31 |
| 2412 | 2015-11-17 | 1,306,674,875 | 530,000 | 46.0896 | 2,835,074,400 | 2015-10-31 |
| 2413 | 2015-11-16 | 1,306,144,875 | 60,000 | 46.0709 | 2,835,074,400 | 2015-10-31 |
| 2414 | 2015-11-13 | 1,306,084,875 | -530,000 | 46.0688 | 2,835,074,400 | 2015-10-31 |
| 2415 | 2015-11-12 | 1,306,614,875 | 269,520 | 46.0875 | 2,835,074,400 | 2015-10-31 |
| 2416 | 2015-11-11 | 1,306,345,355 | -720,000 | 46.0780 | 2,835,074,400 | 2015-10-31 |
| 2417 | 2015-11-10 | 1,307,065,355 | 50,000 | 46.1034 | 2,835,074,400 | 2015-10-31 |
| 2418 | 2015-11-09 | 1,307,015,355 | -1,000,000 | 46.1016 | 2,835,074,400 | 2015-10-31 |
| 2419 | 2015-11-06 | 1,308,015,355 | -430,000 | 46.1369 | 2,835,074,400 | 2015-10-31 |
| 2420 | 2015-11-05 | 1,308,445,355 | -460,000 | 46.1521 | 2,835,074,400 | 2015-10-31 |
| 2421 | 2015-11-04 | 1,308,905,355 | 270,000 | 46.1683 | 2,835,074,400 | 2015-10-31 |
| 2422 | 2015-11-03 | 1,308,635,355 | 60,000 | 46.1588 | 2,835,074,400 | 2015-10-31 |
| 2423 | 2015-11-02 | 1,308,575,355 | 340,000 | 46.1566 | 2,835,074,400 | 2015-10-31 |
| 2424 | 2015-10-30 | 1,308,235,355 | -2,000,000 | 46.1447 | 2,835,074,400 | 2015-09-30 |
| 2425 | 2015-10-29 | 1,310,235,355 | -2,753,200 | 46.2152 | 2,835,074,400 | 2015-09-30 |
| 2426 | 2015-10-28 | 1,312,988,555 | 510,000 | 46.3123 | 2,835,074,400 | 2015-09-30 |
| 2427 | 2015-10-27 | 1,312,478,555 | -540,000 | 46.2943 | 2,835,074,400 | 2015-09-30 |
| 2428 | 2015-10-26 | 1,313,018,555 | -1,010,000 | 46.3134 | 2,835,074,400 | 2015-09-30 |
| 2429 | 2015-10-23 | 1,314,028,555 | -190,000 | 46.3490 | 2,835,074,400 | 2015-09-30 |
| 2430 | 2015-10-22 | 1,314,218,555 | 280,000 | 46.3557 | 2,835,074,400 | 2015-09-30 |
| 2431 | 2015-10-20 | 1,313,938,555 | 1,590,000 | 46.3458 | 2,835,074,400 | 2015-09-30 |
| 2432 | 2015-10-19 | 1,312,348,555 | 4,250,000 | 46.2897 | 2,835,074,400 | 2015-09-30 |
| 2433 | 2015-10-16 | 1,308,098,555 | 266,578 | 46.1398 | 2,835,074,400 | 2015-09-30 |
| 2434 | 2015-10-15 | 1,307,831,977 | 1,590,000 | 46.1304 | 2,835,074,400 | 2015-09-30 |
| 2435 | 2015-10-14 | 1,306,241,977 | -290,000 | 46.0743 | 2,835,074,400 | 2015-09-30 |
| 2436 | 2015-10-13 | 1,306,531,977 | -190,000 | 46.0846 | 2,835,074,400 | 2015-09-30 |
| 2437 | 2015-10-12 | 1,306,721,977 | 1,040,000 | 46.0913 | 2,835,074,400 | 2015-09-30 |
| 2438 | 2015-10-09 | 1,305,681,977 | 660,000 | 46.0546 | 2,835,074,400 | 2015-09-30 |
| 2439 | 2015-10-08 | 1,305,021,977 | 2,668,622 | 46.0313 | 2,835,074,400 | 2015-09-30 |
| 2440 | 2015-10-07 | 1,302,353,355 | -245,200 | 45.9372 | 2,835,074,400 | 2015-09-30 |
| 2441 | 2015-10-06 | 1,302,598,555 | 230,000 | 45.9458 | 2,835,074,400 | 2015-09-30 |
| 2442 | 2015-10-05 | 1,302,368,555 | 4,270,000 | 45.9377 | 2,835,074,400 | 2015-09-30 |
| 2443 | 2015-10-02 | 1,298,098,555 | -310,000 | 45.7871 | 2,835,074,400 | 2015-09-30 |
| 2444 | 2015-09-30 | 1,298,408,555 | -650,000 | 45.7980 | 2,835,074,400 | 2015-09-30 |
| 2445 | 2015-09-29 | 1,299,058,555 | -234,400 | 45.8210 | 2,835,074,400 | 2015-08-31 |
| 2446 | 2015-09-25 | 1,299,292,955 | -8,581,600 | 45.8292 | 2,835,074,400 | 2015-08-31 |
| 2447 | 2015-09-24 | 1,307,874,555 | -1,800,000 | 46.1319 | 2,835,074,400 | 2015-08-31 |
| 2448 | 2015-09-23 | 1,309,674,555 | -1,116,442 | 46.1954 | 2,835,074,400 | 2015-08-31 |
| 2449 | 2015-09-22 | 1,310,790,997 | -14,824,958 | 46.2348 | 2,835,074,400 | 2015-08-31 |
| 2450 | 2015-09-21 | 1,325,615,955 | -5,948,600 | 46.7577 | 2,835,074,400 | 2015-08-31 |
| 2451 | 2015-09-18 | 1,331,564,555 | 7,400,000 | 46.9675 | 2,835,074,400 | 2015-08-31 |
| 2452 | 2015-09-17 | 1,324,164,555 | 2,580,000 | 46.7065 | 2,835,074,400 | 2015-08-31 |
| 2453 | 2015-09-16 | 1,321,584,555 | 530,000 | 46.6155 | 2,835,074,400 | 2015-08-31 |
| 2454 | 2015-09-15 | 1,321,054,555 | -4,110,000 | 46.5968 | 2,835,074,400 | 2015-08-31 |
| 2455 | 2015-09-14 | 1,325,164,555 | 126,000 | 46.7418 | 2,835,074,400 | 2015-08-31 |
| 2456 | 2015-09-11 | 1,325,038,555 | 1,176,000 | 46.7373 | 2,835,074,400 | 2015-08-31 |
| 2457 | 2015-09-10 | 1,323,862,555 | 2,074,000 | 46.6959 | 2,835,074,400 | 2015-08-31 |
| 2458 | 2015-09-09 | 1,321,788,555 | -190,000 | 46.6227 | 2,835,074,400 | 2015-08-31 |
| 2459 | 2015-09-08 | 1,321,978,555 | -460,000 | 46.6294 | 2,835,074,400 | 2015-08-31 |
| 2460 | 2015-09-07 | 1,322,438,555 | 9,360,640 | 46.6456 | 2,835,074,400 | 2015-08-31 |
| 2461 | 2015-09-04 | 1,313,077,915 | -7,570,000 | 46.3155 | 2,835,074,400 | 2015-08-31 |
| 2462 | 2015-09-02 | 1,320,647,915 | 118,300 | 46.5825 | 2,835,074,400 | 2015-08-31 |
| 2463 | 2015-09-01 | 1,320,529,615 | -15,088,300 | 46.5783 | 2,835,074,400 | 2015-08-31 |
| 2464 | 2015-08-31 | 1,335,617,915 | -1,012,000 | 47.1105 | 2,835,074,400 | 2015-08-31 |
| 2465 | 2015-08-28 | 1,336,629,915 | 1,570,000 | 47.1462 | 2,835,074,400 | 2015-08-27 |
| 2466 | 2015-08-27 | 1,335,059,915 | 874,000 | 47.0908 | 2,835,074,400 | 2015-08-27 |
| 2467 | 2015-08-26 | 1,334,185,915 | -1,194,000 | 54.9031 | 2,430,074,400 | 2015-08-10 |
| 2468 | 2015-08-25 | 1,335,379,915 | -1,344,000 | 54.9522 | 2,430,074,400 | 2015-08-10 |
| 2469 | 2015-08-24 | 1,336,723,915 | 1,998,000 | 55.0075 | 2,430,074,400 | 2015-08-10 |
| 2470 | 2015-08-21 | 1,334,725,915 | 1,012,000 | 54.9253 | 2,430,074,400 | 2015-08-10 |
| 2471 | 2015-08-20 | 1,333,713,915 | 1,295,500 | 54.8837 | 2,430,074,400 | 2015-08-10 |
| 2472 | 2015-08-19 | 1,332,418,415 | 0 | 54.8304 | 2,430,074,400 | 2015-08-10 |
| 2473 | 2015-08-18 | 1,332,418,415 | 412,198,800 | 54.8304 | 2,430,074,400 | 2015-08-10 |
| 2474 | 2015-08-17 | 920,219,615 | 362,000 | 37.8680 | 2,430,074,400 | 2015-08-10 |
| 2475 | 2015-08-14 | 919,857,615 | 40,060,000 | 37.8531 | 2,430,074,400 | 2015-08-10 |
| 2476 | 2015-08-13 | 879,797,615 | 350,000 | 36.2046 | 2,430,074,400 | 2015-08-10 |
| 2477 | 2015-08-12 | 879,447,615 | 0 | 36.1902 | 2,430,074,400 | 2015-08-10 |
| 2478 | 2015-08-11 | 879,447,615 | -970,000 | 36.1902 | 2,430,074,400 | 2015-08-10 |
| 2479 | 2015-08-10 | 880,417,615 | 146,869,535 | 36.2301 | 2,430,074,400 | 2015-08-10 |
| 2480 | 2015-08-07 | 733,548,080 | 100,400 | 36.2235 | 2,025,062,000 | 2015-07-31 |
| 2481 | 2015-08-06 | 733,447,680 | 130,000 | 36.2185 | 2,025,062,000 | 2015-07-31 |
| 2482 | 2015-08-05 | 733,317,680 | 0 | 36.2121 | 2,025,062,000 | 2015-07-31 |
| 2483 | 2015-08-04 | 733,317,680 | 30,000 | 36.2121 | 2,025,062,000 | 2015-07-31 |
| 2484 | 2015-08-03 | 733,287,680 | 100,000 | 36.2106 | 2,025,062,000 | 2015-07-31 |
| 2485 | 2015-07-31 | 733,187,680 | -1,160,000 | 36.2057 | 2,025,062,000 | 2015-07-31 |
| 2486 | 2015-07-30 | 734,347,680 | 410,000 | 36.2754 | 2,024,370,800 | 2015-06-30 |
| 2487 | 2015-07-29 | 733,937,680 | -540,000 | 36.2551 | 2,024,370,800 | 2015-06-30 |
| 2488 | 2015-07-28 | 734,477,680 | 410,000 | 36.2818 | 2,024,370,800 | 2015-06-30 |
| 2489 | 2015-07-27 | 734,067,680 | 100,000 | 36.2615 | 2,024,370,800 | 2015-06-30 |
| 2490 | 2015-07-24 | 733,967,680 | 400,000 | 36.2566 | 2,024,370,800 | 2015-06-30 |
| 2491 | 2015-07-23 | 733,567,680 | -210,000 | 36.2368 | 2,024,370,800 | 2015-06-30 |
| 2492 | 2015-07-22 | 733,777,680 | -360,000 | 36.2472 | 2,024,370,800 | 2015-06-30 |
| 2493 | 2015-07-21 | 734,137,680 | 650,000 | 36.2650 | 2,024,370,800 | 2015-06-30 |
| 2494 | 2015-07-20 | 733,487,680 | -1,640,000 | 36.2329 | 2,024,370,800 | 2015-06-30 |
| 2495 | 2015-07-17 | 735,127,680 | -1,200,000 | 36.3139 | 2,024,370,800 | 2015-06-30 |
| 2496 | 2015-07-16 | 736,327,680 | 1,280,000 | 36.3732 | 2,024,370,800 | 2015-06-30 |
| 2497 | 2015-07-15 | 735,047,680 | 142,000 | 36.3099 | 2,024,370,800 | 2015-06-30 |
| 2498 | 2015-07-14 | 734,905,680 | -740,000 | 36.3029 | 2,024,370,800 | 2015-06-30 |
| 2499 | 2015-07-13 | 735,645,680 | 2,390,000 | 36.3395 | 2,024,370,800 | 2015-06-30 |
| 2500 | 2015-07-10 | 733,255,680 | -6,190,000 | 36.2214 | 2,024,370,800 | 2015-06-30 |
| 2501 | 2015-07-09 | 739,445,680 | -360,000 | 36.5272 | 2,024,370,800 | 2015-06-30 |
| 2502 | 2015-07-08 | 739,805,680 | -5,750,000 | 36.5450 | 2,024,370,800 | 2015-06-30 |
| 2503 | 2015-07-07 | 745,555,680 | -1,250,000 | 36.8290 | 2,024,370,800 | 2015-06-30 |
| 2504 | 2015-07-06 | 746,805,680 | -480,000 | 36.8908 | 2,024,370,800 | 2015-06-30 |
| 2505 | 2015-07-03 | 747,285,680 | -110,000 | 36.9145 | 2,024,370,800 | 2015-06-30 |
| 2506 | 2015-07-02 | 747,395,680 | 360,000 | 36.9199 | 2,024,370,800 | 2015-06-30 |
| 2507 | 2015-06-30 | 747,035,680 | 1,214,400 | 36.9021 | 2,024,370,800 | 2015-06-30 |
| 2508 | 2015-06-29 | 745,821,280 | -1,550,000 | 36.8421 | 2,024,370,800 | 2015-06-23 |
| 2509 | 2015-06-26 | 747,371,280 | 32,850,000 | 36.9187 | 2,024,370,800 | 2015-06-23 |
| 2510 | 2015-06-25 | 714,521,280 | 598,000 | 35.2960 | 2,024,370,800 | 2015-06-23 |
| 2511 | 2015-06-24 | 713,923,280 | -850,000 | 35.2664 | 2,024,370,800 | 2015-06-23 |
| 2512 | 2015-06-23 | 714,773,280 | -2,880,000 | 35.3084 | 2,024,370,800 | 2015-06-23 |
| 2513 | 2015-06-22 | 717,653,280 | -3,480,000 | 35.5045 | 2,021,302,000 | 2015-05-31 |
| 2514 | 2015-06-19 | 721,133,280 | -1,970,000 | 35.6767 | 2,021,302,000 | 2015-05-31 |
| 2515 | 2015-06-18 | 723,103,280 | -290,000 | 35.7741 | 2,021,302,000 | 2015-05-31 |
| 2516 | 2015-06-17 | 723,393,280 | 190,000 | 35.7885 | 2,021,302,000 | 2015-05-31 |
| 2517 | 2015-06-16 | 723,203,280 | -1,820,000 | 35.7791 | 2,021,302,000 | 2015-05-31 |
| 2518 | 2015-06-15 | 725,023,280 | 2,160,000 | 35.8691 | 2,021,302,000 | 2015-05-31 |
| 2519 | 2015-06-12 | 722,863,280 | 14,170,000 | 35.7623 | 2,021,302,000 | 2015-05-31 |
| 2520 | 2015-06-11 | 708,693,280 | 19,100,000 | 35.0612 | 2,021,302,000 | 2015-05-31 |
| 2521 | 2015-06-10 | 689,593,280 | 28,320,000 | 34.1163 | 2,021,302,000 | 2015-05-31 |
| 2522 | 2015-06-09 | 661,273,280 | 22,510,000 | 32.7152 | 2,021,302,000 | 2015-05-31 |
| 2523 | 2015-06-08 | 638,763,280 | -746,000 | 31.6016 | 2,021,302,000 | 2015-05-31 |
| 2524 | 2015-06-05 | 639,509,280 | 220,000 | 31.6385 | 2,021,302,000 | 2015-05-31 |
| 2525 | 2015-06-04 | 639,289,280 | 630,000 | 31.6276 | 2,021,302,000 | 2015-05-31 |
| 2526 | 2015-06-03 | 638,659,280 | -970,000 | 31.5964 | 2,021,302,000 | 2015-05-31 |
| 2527 | 2015-06-02 | 639,629,280 | -130,000 | 31.6444 | 2,021,302,000 | 2015-05-31 |
| 2528 | 2015-06-01 | 639,759,280 | -2,272,000 | 31.6509 | 2,021,302,000 | 2015-05-31 |
| 2529 | 2015-05-29 | 642,031,280 | 6,440,000 | 31.7633 | 2,021,302,000 | 2015-05-12 |
| 2530 | 2015-05-28 | 635,591,280 | 250,000 | 31.4446 | 2,021,302,000 | 2015-05-12 |
| 2531 | 2015-05-27 | 635,341,280 | -1,040,000 | 31.4323 | 2,021,302,000 | 2015-05-12 |
| 2532 | 2015-05-26 | 636,381,280 | -1,150,000 | 31.4837 | 2,021,302,000 | 2015-05-12 |
| 2533 | 2015-05-22 | 637,531,280 | 984,000 | 31.5406 | 2,021,302,000 | 2015-05-12 |
| 2534 | 2015-05-21 | 636,547,280 | 200,000 | 31.4919 | 2,021,302,000 | 2015-05-12 |
| 2535 | 2015-05-20 | 636,347,280 | 46,640,000 | 31.4820 | 2,021,302,000 | 2015-05-12 |
| 2536 | 2015-05-19 | 589,707,280 | 2,350,000 | 29.1746 | 2,021,302,000 | 2015-05-12 |
| 2537 | 2015-05-18 | 587,357,280 | 5,640,000 | 29.0584 | 2,021,302,000 | 2015-05-12 |
| 2538 | 2015-05-15 | 581,717,280 | 1,010,000 | 28.7793 | 2,021,302,000 | 2015-05-12 |
| 2539 | 2015-05-14 | 580,707,280 | 3,800,000 | 28.7294 | 2,021,302,000 | 2015-05-12 |
| 2540 | 2015-05-13 | 576,907,280 | 840,000 | 28.5414 | 2,021,302,000 | 2015-05-12 |
| 2541 | 2015-05-12 | 576,067,280 | -850,000 | 28.4998 | 2,021,302,000 | 2015-05-12 |
| 2542 | 2015-05-11 | 576,917,280 | 4,150,000 | 28.6838 | 2,011,302,000 | 2015-04-30 |
| 2543 | 2015-05-08 | 572,767,280 | 380,000 | 28.4774 | 2,011,302,000 | 2015-04-30 |
| 2544 | 2015-05-07 | 572,387,280 | -910,000 | 28.4585 | 2,011,302,000 | 2015-04-30 |
| 2545 | 2015-05-06 | 573,297,280 | 500,000 | 28.5038 | 2,011,302,000 | 2015-04-30 |
| 2546 | 2015-05-05 | 572,797,280 | -1,256,000 | 28.4789 | 2,011,302,000 | 2015-04-30 |
| 2547 | 2015-05-04 | 574,053,280 | 2,370,000 | 28.5414 | 2,011,302,000 | 2015-04-30 |
| 2548 | 2015-04-30 | 571,683,280 | 3,750,000 | 28.4235 | 2,011,302,000 | 2015-04-30 |
| 2549 | 2015-04-29 | 567,933,280 | 1,600,000 | 28.3075 | 2,006,302,000 | 2015-03-31 |
| 2550 | 2015-04-28 | 566,333,280 | 620,000 | 28.2277 | 2,006,302,000 | 2015-03-31 |
| 2551 | 2015-04-27 | 565,713,280 | 620,000 | 28.1968 | 2,006,302,000 | 2015-03-31 |
| 2552 | 2015-04-24 | 565,093,280 | -170,000 | 28.1659 | 2,006,302,000 | 2015-03-31 |
| 2553 | 2015-04-23 | 565,263,280 | 20,000 | 28.1744 | 2,006,302,000 | 2015-03-31 |
| 2554 | 2015-04-22 | 565,243,280 | -550,000 | 28.1734 | 2,006,302,000 | 2015-03-31 |
| 2555 | 2015-04-21 | 565,793,280 | -2,700,000 | 28.2008 | 2,006,302,000 | 2015-03-31 |
| 2556 | 2015-04-20 | 568,493,280 | -1,560,000 | 28.3354 | 2,006,302,000 | 2015-03-31 |
| 2557 | 2015-04-17 | 570,053,280 | 716,000 | 28.4131 | 2,006,302,000 | 2015-03-31 |
| 2558 | 2015-04-16 | 569,337,280 | -960,000 | 28.3774 | 2,006,302,000 | 2015-03-31 |
| 2559 | 2015-04-15 | 570,297,280 | 1,670,000 | 28.4253 | 2,006,302,000 | 2015-03-31 |
| 2560 | 2015-04-14 | 568,627,280 | -2,250,000 | 28.3421 | 2,006,302,000 | 2015-03-31 |
| 2561 | 2015-04-13 | 570,877,280 | -200,000 | 28.4542 | 2,006,302,000 | 2015-03-31 |
| 2562 | 2015-04-10 | 571,077,280 | 760,000 | 28.4642 | 2,006,302,000 | 2015-03-31 |
| 2563 | 2015-04-09 | 570,317,280 | -2,860,000 | 28.4263 | 2,006,302,000 | 2015-03-31 |
| 2564 | 2015-04-08 | 573,177,280 | 1,030,000 | 28.5688 | 2,006,302,000 | 2015-03-31 |
| 2565 | 2015-04-02 | 572,147,280 | -190,000 | 28.5175 | 2,006,302,000 | 2015-03-31 |
| 2566 | 2015-04-01 | 572,337,280 | -30,000 | 28.5270 | 2,006,302,000 | 2015-03-31 |
| 2567 | 2015-03-31 | 572,367,280 | 460,000 | 28.5285 | 2,006,302,000 | 2015-03-31 |
| 2568 | 2015-03-30 | 571,907,280 | 560,000 | 28.5055 | 2,006,302,000 | 2015-02-28 |
| 2569 | 2015-03-27 | 571,347,280 | -3,040,000 | 28.4776 | 2,006,302,000 | 2015-02-28 |
| 2570 | 2015-03-26 | 574,387,280 | -270,000 | 28.6292 | 2,006,302,000 | 2015-02-28 |
| 2571 | 2015-03-25 | 574,657,280 | 210,000 | 28.6426 | 2,006,302,000 | 2015-02-28 |
| 2572 | 2015-03-24 | 574,447,280 | -4,280,000 | 28.6321 | 2,006,302,000 | 2015-02-28 |
| 2573 | 2015-03-23 | 578,727,280 | 50,000 | 28.8455 | 2,006,302,000 | 2015-02-28 |
| 2574 | 2015-03-20 | 578,677,280 | 2,096,000 | 28.8430 | 2,006,302,000 | 2015-02-28 |
| 2575 | 2015-03-19 | 576,581,280 | 0 | 28.7385 | 2,006,302,000 | 2015-02-28 |
| 2576 | 2015-03-18 | 576,581,280 | 905,200 | 28.7385 | 2,006,302,000 | 2015-02-28 |
| 2577 | 2015-03-17 | 575,676,080 | 9,752,000 | 28.6934 | 2,006,302,000 | 2015-02-28 |
| 2578 | 2015-03-16 | 565,924,080 | 1,480,000 | 28.2073 | 2,006,302,000 | 2015-02-28 |
| 2579 | 2015-03-13 | 564,444,080 | -110,000 | 28.1336 | 2,006,302,000 | 2015-02-28 |
| 2580 | 2015-03-12 | 564,554,080 | -20,000 | 28.1390 | 2,006,302,000 | 2015-02-28 |
| 2581 | 2015-03-11 | 564,574,080 | -1,060,000 | 28.1400 | 2,006,302,000 | 2015-02-28 |
| 2582 | 2015-03-10 | 565,634,080 | -70,000 | 28.1929 | 2,006,302,000 | 2015-02-28 |
| 2583 | 2015-03-09 | 565,704,080 | -270,000 | 28.1964 | 2,006,302,000 | 2015-02-28 |
| 2584 | 2015-03-06 | 565,974,080 | 1,130,000 | 28.2098 | 2,006,302,000 | 2015-02-28 |
| 2585 | 2015-03-05 | 564,844,080 | -280,000 | 28.1535 | 2,006,302,000 | 2015-02-28 |
| 2586 | 2015-03-04 | 565,124,080 | 1,820,000 | 28.1674 | 2,006,302,000 | 2015-02-28 |
| 2587 | 2015-03-03 | 563,304,080 | -20,000 | 28.0767 | 2,006,302,000 | 2015-02-28 |
| 2588 | 2015-03-02 | 563,324,080 | 380,000 | 28.0777 | 2,006,302,000 | 2015-02-28 |
| 2589 | 2015-02-27 | 562,944,080 | 40,000 | 28.0588 | 2,006,302,000 | 2015-01-31 |
| 2590 | 2015-02-26 | 562,904,080 | -70,000 | 28.0568 | 2,006,302,000 | 2015-01-31 |
| 2591 | 2015-02-25 | 562,974,080 | -10,000 | 28.0603 | 2,006,302,000 | 2015-01-31 |
| 2592 | 2015-02-24 | 562,984,080 | 160,000 | 28.0608 | 2,006,302,000 | 2015-01-31 |
| 2593 | 2015-02-23 | 562,824,080 | -150,000 | 28.0528 | 2,006,302,000 | 2015-01-31 |
| 2594 | 2015-02-18 | 562,974,080 | 0 | 28.0603 | 2,006,302,000 | 2015-01-31 |
| 2595 | 2015-02-17 | 562,974,080 | -160,000 | 28.0603 | 2,006,302,000 | 2015-01-31 |
| 2596 | 2015-02-16 | 563,134,080 | 150,000 | 28.0683 | 2,006,302,000 | 2015-01-31 |
| 2597 | 2015-02-13 | 562,984,080 | -1,710,000 | 28.0608 | 2,006,302,000 | 2015-01-31 |
| 2598 | 2015-02-12 | 564,694,080 | -560,000 | 28.1460 | 2,006,302,000 | 2015-01-31 |
| 2599 | 2015-02-11 | 565,254,080 | -380,000 | 28.1739 | 2,006,302,000 | 2015-01-31 |
| 2600 | 2015-02-10 | 565,634,080 | 0 | 28.1929 | 2,006,302,000 | 2015-01-31 |
| 2601 | 2015-02-09 | 565,634,080 | 70,000 | 28.1929 | 2,006,302,000 | 2015-01-31 |
| 2602 | 2015-02-06 | 565,564,080 | 162,000 | 28.1894 | 2,006,302,000 | 2015-01-31 |
| 2603 | 2015-02-05 | 565,402,080 | -50,000 | 28.1813 | 2,006,302,000 | 2015-01-31 |
| 2604 | 2015-02-04 | 565,452,080 | -30,000 | 28.1838 | 2,006,302,000 | 2015-01-31 |
| 2605 | 2015-02-03 | 565,482,080 | 110,000 | 28.1853 | 2,006,302,000 | 2015-01-31 |
| 2606 | 2015-02-02 | 565,372,080 | -610,000 | 28.1798 | 2,006,302,000 | 2015-01-31 |
| 2607 | 2015-01-30 | 565,982,080 | 328,000 | 28.2102 | 2,006,302,000 | 2014-12-31 |
| 2608 | 2015-01-29 | 565,654,080 | -220,000 | 28.1939 | 2,006,302,000 | 2014-12-31 |
| 2609 | 2015-01-28 | 565,874,080 | -330,000 | 28.2048 | 2,006,302,000 | 2014-12-31 |
| 2610 | 2015-01-27 | 566,204,080 | -80,000 | 28.2213 | 2,006,302,000 | 2014-12-31 |
| 2611 | 2015-01-26 | 566,284,080 | 30,000 | 28.2253 | 2,006,302,000 | 2014-12-31 |
| 2612 | 2015-01-23 | 566,254,080 | 192,000 | 28.2238 | 2,006,302,000 | 2014-12-31 |
| 2613 | 2015-01-22 | 566,062,080 | 40,000 | 28.2142 | 2,006,302,000 | 2014-12-31 |
| 2614 | 2015-01-21 | 566,022,080 | -420,000 | 28.2122 | 2,006,302,000 | 2014-12-31 |
| 2615 | 2015-01-20 | 566,442,080 | -2,510,000 | 28.2331 | 2,006,302,000 | 2014-12-31 |
| 2616 | 2015-01-19 | 568,952,080 | -130,000 | 28.3582 | 2,006,302,000 | 2014-12-31 |
| 2617 | 2015-01-16 | 569,082,080 | -220,400 | 28.3647 | 2,006,302,000 | 2014-12-31 |
| 2618 | 2015-01-15 | 569,302,480 | 410,000 | 28.3757 | 2,006,302,000 | 2014-12-31 |
| 2619 | 2015-01-14 | 568,892,480 | 660,000 | 28.3553 | 2,006,302,000 | 2014-12-31 |
| 2620 | 2015-01-13 | 568,232,480 | 1,050,000 | 28.3224 | 2,006,302,000 | 2014-12-31 |
| 2621 | 2015-01-12 | 567,182,480 | -1,390,000 | 28.2700 | 2,006,302,000 | 2014-12-31 |
| 2622 | 2015-01-09 | 568,572,480 | 480,000 | 28.3393 | 2,006,302,000 | 2014-12-31 |
| 2623 | 2015-01-08 | 568,092,480 | 104,000 | 28.3154 | 2,006,302,000 | 2014-12-31 |
| 2624 | 2015-01-07 | 567,988,480 | 760,000 | 28.3102 | 2,006,302,000 | 2014-12-31 |
| 2625 | 2015-01-06 | 567,228,480 | 860,000 | 28.2723 | 2,006,302,000 | 2014-12-31 |
| 2626 | 2015-01-05 | 566,368,480 | -20,000 | 28.2295 | 2,006,302,000 | 2014-12-31 |
| 2627 | 2015-01-02 | 566,388,480 | 80,000 | 28.2305 | 2,006,302,000 | 2014-12-31 |
| 2628 | 2014-12-31 | 566,308,480 | 0 | 28.2265 | 2,006,302,000 | 2014-12-31 |
| 2629 | 2014-12-30 | 566,308,480 | -2,260,000 | 28.2265 | 2,006,302,000 | 2014-12-19 |
| 2630 | 2014-12-29 | 568,568,480 | -10,000 | 28.3391 | 2,006,302,000 | 2014-12-19 |
| 2631 | 2014-12-24 | 568,578,480 | 0 | 28.3396 | 2,006,302,000 | 2014-12-19 |
| 2632 | 2014-12-23 | 568,578,480 | -1,560,000 | 28.3396 | 2,006,302,000 | 2014-12-19 |
| 2633 | 2014-12-22 | 570,138,480 | 110,000 | 28.4174 | 2,006,302,000 | 2014-12-19 |
| 2634 | 2014-12-19 | 570,028,480 | -110,000 | 28.4119 | 2,006,302,000 | 2014-12-19 |
| 2635 | 2014-12-18 | 570,138,480 | -350,000 | 28.1949 | 2,022,132,000 | 2014-12-04 |
| 2636 | 2014-12-17 | 570,488,480 | -17,360,000 | 28.2122 | 2,022,132,000 | 2014-12-04 |
| 2637 | 2014-12-16 | 587,848,480 | 300,000 | 29.0707 | 2,022,132,000 | 2014-12-04 |
| 2638 | 2014-12-15 | 587,548,480 | -87,600 | 29.0559 | 2,022,132,000 | 2014-12-04 |
| 2639 | 2014-12-12 | 587,636,080 | -950,000 | 29.0602 | 2,022,132,000 | 2014-12-04 |
| 2640 | 2014-12-11 | 588,586,080 | 600,000 | 29.1072 | 2,022,132,000 | 2014-12-04 |
| 2641 | 2014-12-10 | 587,986,080 | -1,002,000 | 29.0775 | 2,022,132,000 | 2014-12-04 |
| 2642 | 2014-12-09 | 588,988,080 | 11,210,000 | 29.1271 | 2,022,132,000 | 2014-12-04 |
| 2643 | 2014-12-08 | 577,778,080 | -2,510,000 | 28.5727 | 2,022,132,000 | 2014-12-04 |
| 2644 | 2014-12-05 | 580,288,080 | -806,000 | 28.6968 | 2,022,132,000 | 2014-12-04 |
| 2645 | 2014-12-04 | 581,094,080 | 572,000 | 28.7367 | 2,022,132,000 | 2014-12-04 |
| 2646 | 2014-12-03 | 580,522,080 | -9,350,000 | 28.6457 | 2,026,562,000 | 2014-11-30 |
| 2647 | 2014-12-02 | 589,872,080 | -2,930,000 | 29.1070 | 2,026,562,000 | 2014-11-30 |
| 2648 | 2014-12-01 | 592,802,080 | -1,040,000 | 29.2516 | 2,026,562,000 | 2014-11-30 |
| 2649 | 2014-11-28 | 593,842,080 | -8,250,000 | 29.3029 | 2,026,562,000 | 2014-11-27 |
| 2650 | 2014-11-27 | 602,092,080 | -1,800,000 | 29.7100 | 2,026,562,000 | 2014-11-27 |
| 2651 | 2014-11-26 | 603,892,080 | -13,480,000 | 29.6739 | 2,035,092,000 | 2014-11-14 |
| 2652 | 2014-11-25 | 617,372,080 | -118,310,000 | 30.3363 | 2,035,092,000 | 2014-11-14 |
| 2653 | 2014-11-24 | 735,682,080 | -1,570,000 | 36.1498 | 2,035,092,000 | 2014-11-14 |
| 2654 | 2014-11-21 | 737,252,080 | -651,200 | 36.2270 | 2,035,092,000 | 2014-11-14 |
| 2655 | 2014-11-20 | 737,903,280 | 610,000 | 36.2590 | 2,035,092,000 | 2014-11-14 |
| 2656 | 2014-11-19 | 737,293,280 | 204,000 | 36.2290 | 2,035,092,000 | 2014-11-14 |
| 2657 | 2014-11-18 | 737,089,280 | -6,290,000 | 36.2190 | 2,035,092,000 | 2014-11-14 |
| 2658 | 2014-11-17 | 743,379,280 | -3,082,000 | 36.5280 | 2,035,092,000 | 2014-11-14 |
| 2659 | 2014-11-14 | 746,461,280 | -1,790,000 | 36.6795 | 2,035,092,000 | 2014-11-14 |
| 2660 | 2014-11-13 | 748,251,280 | 2,770,000 | 36.8210 | 2,032,131,200 | 2014-11-11 |
| 2661 | 2014-11-12 | 745,481,280 | 52,340,000 | 36.6847 | 2,032,131,200 | 2014-11-11 |
| 2662 | 2014-11-11 | 693,141,280 | -160,000 | 34.1091 | 2,032,131,200 | 2014-11-11 |
| 2663 | 2014-11-10 | 693,301,280 | -1,652,000 | 34.9776 | 1,982,131,200 | 2014-10-31 |
| 2664 | 2014-11-07 | 694,953,280 | -2,730,000 | 35.0609 | 1,982,131,200 | 2014-10-31 |
| 2665 | 2014-11-06 | 697,683,280 | -2,096,000 | 35.1986 | 1,982,131,200 | 2014-10-31 |
| 2666 | 2014-11-05 | 699,779,280 | -1,634,000 | 35.3044 | 1,982,131,200 | 2014-10-31 |
| 2667 | 2014-11-04 | 701,413,280 | -1,910,000 | 35.3868 | 1,982,131,200 | 2014-10-31 |
| 2668 | 2014-11-03 | 703,323,280 | -2,620,000 | 35.4832 | 1,982,131,200 | 2014-10-31 |
| 2669 | 2014-10-31 | 705,943,280 | 2,086,000 | 35.6154 | 1,982,131,200 | 2014-10-31 |
| 2670 | 2014-10-30 | 703,857,280 | 5,822,000 | 35.5101 | 1,982,131,200 | 2014-09-30 |
| 2671 | 2014-10-29 | 698,035,280 | 1,940,000 | 35.2164 | 1,982,131,200 | 2014-09-30 |
| 2672 | 2014-10-28 | 696,095,280 | 6,660,000 | 35.1185 | 1,982,131,200 | 2014-09-30 |
| 2673 | 2014-10-27 | 689,435,280 | -2,335,600 | 34.7825 | 1,982,131,200 | 2014-09-30 |
| 2674 | 2014-10-24 | 691,770,880 | 11,888,000 | 34.9004 | 1,982,131,200 | 2014-09-30 |
| 2675 | 2014-10-23 | 679,882,880 | 5,262,000 | 34.3006 | 1,982,131,200 | 2014-09-30 |
| 2676 | 2014-10-22 | 674,620,880 | 6,050,000 | 34.0351 | 1,982,131,200 | 2014-09-30 |
| 2677 | 2014-10-21 | 668,570,880 | 414,000 | 33.7299 | 1,982,131,200 | 2014-09-30 |
| 2678 | 2014-10-20 | 668,156,880 | -920,000 | 33.7090 | 1,982,131,200 | 2014-09-30 |
| 2679 | 2014-10-17 | 669,076,880 | 110,000 | 33.7554 | 1,982,131,200 | 2014-09-30 |
| 2680 | 2014-10-16 | 668,966,880 | -10,000 | 33.7499 | 1,982,131,200 | 2014-09-30 |
| 2681 | 2014-10-15 | 668,976,880 | -1,870,000 | 33.7504 | 1,982,131,200 | 2014-09-30 |
| 2682 | 2014-10-14 | 670,846,880 | 840,000 | 33.8447 | 1,982,131,200 | 2014-09-30 |
| 2683 | 2014-10-13 | 670,006,880 | -190,000 | 33.8023 | 1,982,131,200 | 2014-09-30 |
| 2684 | 2014-10-10 | 670,196,880 | 130,000 | 33.8119 | 1,982,131,200 | 2014-09-30 |
| 2685 | 2014-10-09 | 670,066,880 | 166,000 | 33.8054 | 1,982,131,200 | 2014-09-30 |
| 2686 | 2014-10-08 | 669,900,880 | -186,000 | 33.7970 | 1,982,131,200 | 2014-09-30 |
| 2687 | 2014-10-07 | 670,086,880 | 724,000 | 33.8064 | 1,982,131,200 | 2014-09-30 |
| 2688 | 2014-10-06 | 669,362,880 | 200,000 | 33.7699 | 1,982,131,200 | 2014-09-30 |
| 2689 | 2014-10-03 | 669,162,880 | 460,000 | 33.7598 | 1,982,131,200 | 2014-09-30 |
| 2690 | 2014-09-30 | 668,702,880 | -10,000 | 33.7366 | 1,982,131,200 | 2014-09-30 |
| 2691 | 2014-09-29 | 668,712,880 | 6,626,000 | 33.7371 | 1,982,131,200 | 2014-08-31 |
| 2692 | 2014-09-26 | 662,086,880 | -1,490,000 | 33.4028 | 1,982,131,200 | 2014-08-31 |
| 2693 | 2014-09-25 | 663,576,880 | 230,000 | 33.4779 | 1,982,131,200 | 2014-08-31 |
| 2694 | 2014-09-24 | 663,346,880 | 210,000 | 33.4663 | 1,982,131,200 | 2014-08-31 |
| 2695 | 2014-09-23 | 663,136,880 | 886,000 | 33.4558 | 1,982,131,200 | 2014-08-31 |
| 2696 | 2014-09-22 | 662,250,880 | -520,000 | 33.4111 | 1,982,131,200 | 2014-08-31 |
| 2697 | 2014-09-19 | 662,770,880 | 20,000 | 33.4373 | 1,982,131,200 | 2014-08-31 |
| 2698 | 2014-09-18 | 662,750,880 | 210,000 | 33.4363 | 1,982,131,200 | 2014-08-31 |
| 2699 | 2014-09-17 | 662,540,880 | -1,362,000 | 33.4257 | 1,982,131,200 | 2014-08-31 |
| 2700 | 2014-09-16 | 663,902,880 | -5,330,000 | 33.4944 | 1,982,131,200 | 2014-08-31 |
| 2701 | 2014-09-15 | 669,232,880 | -8,906,000 | 33.7633 | 1,982,131,200 | 2014-08-31 |
| 2702 | 2014-09-12 | 678,138,880 | -712,000 | 34.2126 | 1,982,131,200 | 2014-08-31 |
| 2703 | 2014-09-11 | 678,850,880 | -1,002,000 | 34.2485 | 1,982,131,200 | 2014-08-31 |
| 2704 | 2014-09-10 | 679,852,880 | -1,110,000 | 34.2991 | 1,982,131,200 | 2014-08-31 |
| 2705 | 2014-09-08 | 680,962,880 | 64,527,938 | 34.3551 | 1,982,131,200 | 2014-08-31 |
| 2706 | 2014-09-05 | 616,434,942 | -440,000 | 31.0996 | 1,982,131,200 | 2014-08-31 |
| 2707 | 2014-09-04 | 616,874,942 | -220,000 | 31.1218 | 1,982,131,200 | 2014-08-31 |
| 2708 | 2014-09-03 | 617,094,942 | 630,000 | 31.1329 | 1,982,131,200 | 2014-08-31 |
| 2709 | 2014-09-02 | 616,464,942 | -350,000 | 31.1011 | 1,982,131,200 | 2014-08-31 |
| 2710 | 2014-09-01 | 616,814,942 | 90,000 | 31.1188 | 1,982,131,200 | 2014-08-31 |
| 2711 | 2014-08-29 | 616,724,942 | -490,000 | 31.1142 | 1,982,131,200 | 2014-08-04 |
| 2712 | 2014-08-28 | 617,214,942 | -330,000 | 31.1390 | 1,982,131,200 | 2014-08-04 |
| 2713 | 2014-08-27 | 617,544,942 | -338,000 | 31.1556 | 1,982,131,200 | 2014-08-04 |
| 2714 | 2014-08-26 | 617,882,942 | 3,876,000 | 31.1727 | 1,982,131,200 | 2014-08-04 |
| 2715 | 2014-08-25 | 614,006,942 | 812,000 | 30.9771 | 1,982,131,200 | 2014-08-04 |
| 2716 | 2014-08-22 | 613,194,942 | -710,000 | 30.9361 | 1,982,131,200 | 2014-08-04 |
| 2717 | 2014-08-21 | 613,904,942 | -1,954,000 | 30.9720 | 1,982,131,200 | 2014-08-04 |
| 2718 | 2014-08-20 | 615,858,942 | 294,000 | 31.0705 | 1,982,131,200 | 2014-08-04 |
| 2719 | 2014-08-19 | 615,564,942 | -152,000 | 31.0557 | 1,982,131,200 | 2014-08-04 |
| 2720 | 2014-08-18 | 615,716,942 | 16,000 | 31.0634 | 1,982,131,200 | 2014-08-04 |
| 2721 | 2014-08-15 | 615,700,942 | 1,174,000 | 31.0626 | 1,982,131,200 | 2014-08-04 |
| 2722 | 2014-08-14 | 614,526,942 | 400,000 | 31.0033 | 1,982,131,200 | 2014-08-04 |
| 2723 | 2014-08-13 | 614,126,942 | 260,000 | 30.9832 | 1,982,131,200 | 2014-08-04 |
| 2724 | 2014-08-12 | 613,866,942 | 1,080,000 | 30.9700 | 1,982,131,200 | 2014-08-04 |
| 2725 | 2014-08-11 | 612,786,942 | 972,000 | 30.9156 | 1,982,131,200 | 2014-08-04 |
| 2726 | 2014-08-08 | 611,814,942 | -49,506,000 | 30.8665 | 1,982,131,200 | 2014-08-04 |
| 2727 | 2014-08-07 | 661,320,942 | -92,000 | 33.3641 | 1,982,131,200 | 2014-08-04 |
| 2728 | 2014-08-06 | 661,412,942 | 70,000 | 33.3688 | 1,982,131,200 | 2014-08-04 |
| 2729 | 2014-08-05 | 661,342,942 | 180,000 | 33.3652 | 1,982,131,200 | 2014-08-04 |
| 2730 | 2014-08-04 | 661,162,942 | 111,532,157 | 33.3562 | 1,982,131,200 | 2014-08-04 |
| 2731 | 2014-08-01 | 549,630,785 | -320,000 | 33.2751 | 1,651,776,000 | 2014-07-31 |
| 2732 | 2014-07-31 | 549,950,785 | -490,000 | 33.2945 | 1,651,776,000 | 2014-07-31 |
| 2733 | 2014-07-30 | 550,440,785 | 110,000 | 33.3242 | 1,651,776,000 | 2014-06-30 |
| 2734 | 2014-07-29 | 550,330,785 | 340,000 | 33.3175 | 1,651,776,000 | 2014-06-30 |
| 2735 | 2014-07-28 | 549,990,785 | 1,130,000 | 33.2969 | 1,651,776,000 | 2014-06-30 |
| 2736 | 2014-07-25 | 548,860,785 | 100,000 | 33.2285 | 1,651,776,000 | 2014-06-30 |
| 2737 | 2014-07-24 | 548,760,785 | -2,440,000 | 33.2225 | 1,651,776,000 | 2014-06-30 |
| 2738 | 2014-07-23 | 551,200,785 | -2,550,000 | 33.3702 | 1,651,776,000 | 2014-06-30 |
| 2739 | 2014-07-22 | 553,750,785 | 200,000 | 33.5246 | 1,651,776,000 | 2014-06-30 |
| 2740 | 2014-07-21 | 553,550,785 | 210,000 | 33.5125 | 1,651,776,000 | 2014-06-30 |
| 2741 | 2014-07-18 | 553,340,785 | 150,000 | 33.4997 | 1,651,776,000 | 2014-06-30 |
| 2742 | 2014-07-17 | 553,190,785 | 60,000 | 33.4907 | 1,651,776,000 | 2014-06-30 |
| 2743 | 2014-07-16 | 553,130,785 | 790,000 | 33.4870 | 1,651,776,000 | 2014-06-30 |
| 2744 | 2014-07-15 | 552,340,785 | 140,000 | 33.4392 | 1,651,776,000 | 2014-06-30 |
| 2745 | 2014-07-14 | 552,200,785 | 70,000 | 33.4307 | 1,651,776,000 | 2014-06-30 |
| 2746 | 2014-07-11 | 552,130,785 | 260,000 | 33.4265 | 1,651,776,000 | 2014-06-30 |
| 2747 | 2014-07-10 | 551,870,785 | -3,350,000 | 33.4108 | 1,651,776,000 | 2014-06-30 |
| 2748 | 2014-07-09 | 555,220,785 | -190,000 | 33.6136 | 1,651,776,000 | 2014-06-30 |
| 2749 | 2014-07-08 | 555,410,785 | -30,000 | 33.6251 | 1,651,776,000 | 2014-06-30 |
| 2750 | 2014-07-07 | 555,440,785 | 580,000 | 33.6269 | 1,651,776,000 | 2014-06-30 |
| 2751 | 2014-07-04 | 554,860,785 | 210,000 | 33.5918 | 1,651,776,000 | 2014-06-30 |
| 2752 | 2014-07-03 | 554,650,785 | 110,000 | 33.5791 | 1,651,776,000 | 2014-06-30 |
| 2753 | 2014-07-02 | 554,540,785 | 170,000 | 33.5724 | 1,651,776,000 | 2014-06-30 |
| 2754 | 2014-06-30 | 554,370,785 | 430,000 | 33.5621 | 1,651,776,000 | 2014-06-30 |
| 2755 | 2014-06-27 | 553,940,785 | -600 | 33.5361 | 1,651,776,000 | 2014-05-31 |
| 2756 | 2014-06-26 | 553,941,385 | -310,000 | 33.5361 | 1,651,776,000 | 2014-05-31 |
| 2757 | 2014-06-25 | 554,251,385 | 220,000 | 33.5549 | 1,651,776,000 | 2014-05-31 |
| 2758 | 2014-06-24 | 554,031,385 | 334,000 | 33.5416 | 1,651,776,000 | 2014-05-31 |
| 2759 | 2014-06-23 | 553,697,385 | 380,000 | 33.5213 | 1,651,776,000 | 2014-05-31 |
| 2760 | 2014-06-20 | 553,317,385 | 320,000 | 33.4983 | 1,651,776,000 | 2014-05-31 |
| 2761 | 2014-06-19 | 552,997,385 | 250,000 | 33.4790 | 1,651,776,000 | 2014-05-31 |
| 2762 | 2014-06-18 | 552,747,385 | -200,000 | 33.4638 | 1,651,776,000 | 2014-05-31 |
| 2763 | 2014-06-17 | 552,947,385 | -280,000 | 33.4759 | 1,651,776,000 | 2014-05-31 |
| 2764 | 2014-06-16 | 553,227,385 | 890,000 | 33.4929 | 1,651,776,000 | 2014-05-31 |
| 2765 | 2014-06-13 | 552,337,385 | -100,000 | 33.4390 | 1,651,776,000 | 2014-05-31 |
| 2766 | 2014-06-12 | 552,437,385 | 130,000 | 33.4451 | 1,651,776,000 | 2014-05-31 |
| 2767 | 2014-06-11 | 552,307,385 | 80,000 | 33.4372 | 1,651,776,000 | 2014-05-31 |
| 2768 | 2014-06-10 | 552,227,385 | -50,000 | 33.4323 | 1,651,776,000 | 2014-05-31 |
| 2769 | 2014-06-09 | 552,277,385 | 0 | 33.4354 | 1,651,776,000 | 2014-05-31 |
| 2770 | 2014-06-06 | 552,277,385 | 90,000 | 33.4354 | 1,651,776,000 | 2014-05-31 |
| 2771 | 2014-06-05 | 552,187,385 | 70,000 | 33.4299 | 1,651,776,000 | 2014-05-31 |
| 2772 | 2014-06-04 | 552,117,385 | 150,000 | 33.4257 | 1,651,776,000 | 2014-05-31 |
| 2773 | 2014-06-03 | 551,967,385 | 30,000 | 33.4166 | 1,651,776,000 | 2014-05-31 |
| 2774 | 2014-05-30 | 551,937,385 | 0 | 33.4148 | 1,651,776,000 | 2014-04-30 |
| 2775 | 2014-05-29 | 551,937,385 | 0 | 33.4148 | 1,651,776,000 | 2014-04-30 |
| 2776 | 2014-05-28 | 551,937,385 | 30,000 | 33.4148 | 1,651,776,000 | 2014-04-30 |
| 2777 | 2014-05-27 | 551,907,385 | 20,000 | 33.4130 | 1,651,776,000 | 2014-04-30 |
| 2778 | 2014-05-26 | 551,887,385 | 160,000 | 33.4118 | 1,651,776,000 | 2014-04-30 |
| 2779 | 2014-05-23 | 551,727,385 | 30,000 | 33.4021 | 1,651,776,000 | 2014-04-30 |
| 2780 | 2014-05-22 | 551,697,385 | 110,000 | 33.4003 | 1,651,776,000 | 2014-04-30 |
| 2781 | 2014-05-21 | 551,587,385 | 30,000 | 33.3936 | 1,651,776,000 | 2014-04-30 |
| 2782 | 2014-05-20 | 551,557,385 | 100,000 | 33.3918 | 1,651,776,000 | 2014-04-30 |
| 2783 | 2014-05-19 | 551,457,385 | 0 | 33.3857 | 1,651,776,000 | 2014-04-30 |
| 2784 | 2014-05-16 | 551,457,385 | 70,000 | 33.3857 | 1,651,776,000 | 2014-04-30 |
| 2785 | 2014-05-15 | 551,387,385 | 80,000 | 33.3815 | 1,651,776,000 | 2014-04-30 |
| 2786 | 2014-05-14 | 551,307,385 | 140,000 | 33.3766 | 1,651,776,000 | 2014-04-30 |
| 2787 | 2014-05-13 | 551,167,385 | -120,000 | 33.3682 | 1,651,776,000 | 2014-04-30 |
| 2788 | 2014-05-12 | 551,287,385 | 0 | 33.3754 | 1,651,776,000 | 2014-04-30 |
| 2789 | 2014-05-10 | 551,287,385 | 0 | 33.3754 | 1,651,776,000 | 2014-04-30 |
| 2790 | 2014-05-09 | 551,287,385 | 260,000 | 33.3754 | 1,651,776,000 | 2014-04-30 |
| 2791 | 2014-05-08 | 551,027,385 | -180,000 | 33.3597 | 1,651,776,000 | 2014-04-30 |
| 2792 | 2014-05-07 | 551,207,385 | 0 | 33.3706 | 1,651,776,000 | 2014-04-30 |
| 2793 | 2014-05-05 | 551,207,385 | 210,000 | 33.3706 | 1,651,776,000 | 2014-04-30 |
| 2794 | 2014-05-02 | 550,997,385 | -234,000 | 33.3579 | 1,651,776,000 | 2014-04-30 |
| 2795 | 2014-04-30 | 551,231,385 | -150,000 | 33.3720 | 1,651,776,000 | 2014-04-30 |
| 2796 | 2014-04-29 | 551,381,385 | -40,000 | 33.3811 | 1,651,776,000 | 2014-03-31 |
| 2797 | 2014-04-28 | 551,421,385 | -40,000 | 33.3835 | 1,651,776,000 | 2014-03-31 |
| 2798 | 2014-04-25 | 551,461,385 | 230,000 | 33.3860 | 1,651,776,000 | 2014-03-31 |
| 2799 | 2014-04-24 | 551,231,385 | -10,000 | 33.3720 | 1,651,776,000 | 2014-03-31 |
| 2800 | 2014-04-23 | 551,241,385 | -40,000 | 33.3726 | 1,651,776,000 | 2014-03-31 |
| 2801 | 2014-04-22 | 551,281,385 | 0 | 33.3751 | 1,651,776,000 | 2014-03-31 |
| 2802 | 2014-04-17 | 551,281,385 | 0 | 33.3751 | 1,651,776,000 | 2014-03-31 |
| 2803 | 2014-04-16 | 551,281,385 | -10,000 | 33.3751 | 1,651,776,000 | 2014-03-31 |
| 2804 | 2014-04-15 | 551,291,385 | -70,000 | 33.3757 | 1,651,776,000 | 2014-03-31 |
| 2805 | 2014-04-14 | 551,361,385 | 50,000 | 33.3799 | 1,651,776,000 | 2014-03-31 |
| 2806 | 2014-04-11 | 551,311,385 | 110,000 | 33.3769 | 1,651,776,000 | 2014-03-31 |
| 2807 | 2014-04-10 | 551,201,385 | -40,000 | 33.3702 | 1,651,776,000 | 2014-03-31 |
| 2808 | 2014-04-09 | 551,241,385 | -60,000 | 33.3726 | 1,651,776,000 | 2014-03-31 |
| 2809 | 2014-04-08 | 551,301,385 | -640,000 | 33.3763 | 1,651,776,000 | 2014-03-31 |
| 2810 | 2014-04-07 | 551,941,385 | -100,000 | 33.4150 | 1,651,776,000 | 2014-03-31 |
| 2811 | 2014-04-04 | 552,041,385 | 10,000 | 33.4211 | 1,651,776,000 | 2014-03-31 |
| 2812 | 2014-04-03 | 552,031,385 | -110,000 | 33.4205 | 1,651,776,000 | 2014-03-31 |
| 2813 | 2014-04-02 | 552,141,385 | -20,000 | 33.4271 | 1,651,776,000 | 2014-03-31 |
| 2814 | 2014-04-01 | 552,161,385 | 0 | 33.4283 | 1,651,776,000 | 2014-03-31 |
| 2815 | 2014-03-31 | 552,161,385 | 20,000 | 33.4283 | 1,651,776,000 | 2014-03-31 |
| 2816 | 2014-03-28 | 552,141,385 | 190,000 | 33.4271 | 1,651,776,000 | 2014-02-28 |
| 2817 | 2014-03-27 | 551,951,385 | -160,000 | 33.4156 | 1,651,776,000 | 2014-02-28 |
| 2818 | 2014-03-26 | 552,111,385 | -80,000 | 33.4253 | 1,651,776,000 | 2014-02-28 |
| 2819 | 2014-03-25 | 552,191,385 | 206,000 | 33.4302 | 1,651,776,000 | 2014-02-28 |
| 2820 | 2014-03-24 | 551,985,385 | -180,000 | 33.4177 | 1,651,776,000 | 2014-02-28 |
| 2821 | 2014-03-21 | 552,165,385 | 300,000 | 33.4286 | 1,651,776,000 | 2014-02-28 |
| 2822 | 2014-03-20 | 551,865,385 | 120,000 | 33.4104 | 1,651,776,000 | 2014-02-28 |
| 2823 | 2014-03-19 | 551,745,385 | 470,000 | 33.4032 | 1,651,776,000 | 2014-02-28 |
| 2824 | 2014-03-18 | 551,275,385 | 218,000 | 33.3747 | 1,651,776,000 | 2014-02-28 |
| 2825 | 2014-03-17 | 551,057,385 | -20,000 | 33.3615 | 1,651,776,000 | 2014-02-28 |
| 2826 | 2014-03-14 | 551,077,385 | 390,000 | 33.3627 | 1,651,776,000 | 2014-02-28 |
| 2827 | 2014-03-13 | 550,687,385 | -10,000 | 33.3391 | 1,651,776,000 | 2014-02-28 |
| 2828 | 2014-03-12 | 550,697,385 | 210,000 | 33.3397 | 1,651,776,000 | 2014-02-28 |
| 2829 | 2014-03-11 | 550,487,385 | -80,000 | 33.3270 | 1,651,776,000 | 2014-02-28 |
| 2830 | 2014-03-10 | 550,567,385 | 50,000 | 33.3318 | 1,651,776,000 | 2014-02-28 |
| 2831 | 2014-03-07 | 550,517,385 | 140,000 | 33.3288 | 1,651,776,000 | 2014-02-28 |
| 2832 | 2014-03-06 | 550,377,385 | -640,000 | 33.3203 | 1,651,776,000 | 2014-02-28 |
| 2833 | 2014-03-05 | 551,017,385 | -140,000 | 33.3591 | 1,651,776,000 | 2014-02-28 |
| 2834 | 2014-03-04 | 551,157,385 | -850,000 | 33.3676 | 1,651,776,000 | 2014-02-28 |
| 2835 | 2014-03-03 | 552,007,385 | -220,000 | 33.4190 | 1,651,776,000 | 2014-02-28 |
| 2836 | 2014-02-28 | 552,227,385 | -530,000 | 33.4323 | 1,651,776,000 | 2014-02-28 |
| 2837 | 2014-02-27 | 552,757,385 | -638,000 | 33.4644 | 1,651,776,000 | 2014-01-31 |
| 2838 | 2014-02-26 | 553,395,385 | 2,000 | 33.5031 | 1,651,776,000 | 2014-01-31 |
| 2839 | 2014-02-25 | 553,393,385 | -1,150,000 | 33.5029 | 1,651,776,000 | 2014-01-31 |
| 2840 | 2014-02-24 | 554,543,385 | -3,010,000 | 33.5726 | 1,651,776,000 | 2014-01-31 |
| 2841 | 2014-02-21 | 557,553,385 | 280,000 | 33.7548 | 1,651,776,000 | 2014-01-31 |
| 2842 | 2014-02-20 | 557,273,385 | 440,000 | 33.7378 | 1,651,776,000 | 2014-01-31 |
| 2843 | 2014-02-19 | 556,833,385 | -590,000 | 33.7112 | 1,651,776,000 | 2014-01-31 |
| 2844 | 2014-02-18 | 557,423,385 | 20,000 | 33.7469 | 1,651,776,000 | 2014-01-31 |
| 2845 | 2014-02-17 | 557,403,385 | 70,000 | 33.7457 | 1,651,776,000 | 2014-01-31 |
| 2846 | 2014-02-14 | 557,333,385 | -80,000 | 33.7415 | 1,651,776,000 | 2014-01-31 |
| 2847 | 2014-02-13 | 557,413,385 | -210,000 | 33.7463 | 1,651,776,000 | 2014-01-31 |
| 2848 | 2014-02-12 | 557,623,385 | -490,000 | 33.7590 | 1,651,776,000 | 2014-01-31 |
| 2849 | 2014-02-11 | 558,113,385 | -30,000 | 33.7887 | 1,651,776,000 | 2014-01-31 |
| 2850 | 2014-02-10 | 558,143,385 | 1,500,000 | 33.7905 | 1,651,776,000 | 2014-01-31 |
| 2851 | 2014-02-07 | 556,643,385 | 420,000 | 33.6997 | 1,651,776,000 | 2014-01-31 |
| 2852 | 2014-02-06 | 556,223,385 | 110,000 | 33.6743 | 1,651,776,000 | 2014-01-31 |
| 2853 | 2014-02-05 | 556,113,385 | -190,000 | 33.6676 | 1,651,776,000 | 2014-01-31 |
| 2854 | 2014-02-04 | 556,303,385 | -330,000 | 33.6791 | 1,651,776,000 | 2014-01-31 |
| 2855 | 2014-01-30 | 556,633,385 | 0 | 33.6991 | 1,651,776,000 | 2013-12-31 |
| 2856 | 2014-01-29 | 556,633,385 | -80,000 | 33.6991 | 1,651,776,000 | 2013-12-31 |
| 2857 | 2014-01-28 | 556,713,385 | 400,000 | 33.7039 | 1,651,776,000 | 2013-12-31 |
| 2858 | 2014-01-27 | 556,313,385 | -60,000 | 33.6797 | 1,651,776,000 | 2013-12-31 |
| 2859 | 2014-01-24 | 556,373,385 | 30,000 | 33.6833 | 1,651,776,000 | 2013-12-31 |
| 2860 | 2014-01-23 | 556,343,385 | -250,000 | 33.6815 | 1,651,776,000 | 2013-12-31 |
| 2861 | 2014-01-22 | 556,593,385 | 976,000 | 33.6967 | 1,651,776,000 | 2013-12-31 |
| 2862 | 2014-01-21 | 555,617,385 | 300,000 | 33.6376 | 1,651,776,000 | 2013-12-31 |
| 2863 | 2014-01-20 | 555,317,385 | 0 | 33.6194 | 1,651,776,000 | 2013-12-31 |
| 2864 | 2014-01-17 | 555,317,385 | -330,000 | 33.6194 | 1,651,776,000 | 2013-12-31 |
| 2865 | 2014-01-16 | 555,647,385 | -70,000 | 33.6394 | 1,651,776,000 | 2013-12-31 |
| 2866 | 2014-01-15 | 555,717,385 | -150,000 | 33.6436 | 1,651,776,000 | 2013-12-31 |
| 2867 | 2014-01-14 | 555,867,385 | -280,000 | 33.6527 | 1,651,776,000 | 2013-12-31 |
| 2868 | 2014-01-13 | 556,147,385 | 70,000 | 33.6697 | 1,651,776,000 | 2013-12-31 |
| 2869 | 2014-01-10 | 556,077,385 | 24,000 | 33.6654 | 1,651,776,000 | 2013-12-31 |
| 2870 | 2014-01-09 | 556,053,385 | -200,000 | 33.6640 | 1,651,776,000 | 2013-12-31 |
| 2871 | 2014-01-08 | 556,253,385 | -150,000 | 33.6761 | 1,651,776,000 | 2013-12-31 |
| 2872 | 2014-01-07 | 556,403,385 | -370,000 | 33.6852 | 1,651,776,000 | 2013-12-31 |
| 2873 | 2014-01-06 | 556,773,385 | -240,000 | 33.7076 | 1,651,776,000 | 2013-12-31 |
| 2874 | 2014-01-03 | 557,013,385 | -410,000 | 33.7221 | 1,651,776,000 | 2013-12-31 |
| 2875 | 2014-01-02 | 557,423,385 | -1,670,000 | 33.7469 | 1,651,776,000 | 2013-12-31 |
| 2876 | 2013-12-31 | 559,093,385 | 0 | 33.8480 | 1,651,776,000 | 2013-12-31 |
| 2877 | 2013-12-30 | 559,093,385 | 420,000 | 33.8480 | 1,651,776,000 | 2013-11-30 |
| 2878 | 2013-12-27 | 558,673,385 | -390,000 | 33.8226 | 1,651,776,000 | 2013-11-30 |
| 2879 | 2013-12-24 | 559,063,385 | 0 | 33.8462 | 1,651,776,000 | 2013-11-30 |
| 2880 | 2013-12-23 | 559,063,385 | 190,000 | 33.8462 | 1,651,776,000 | 2013-11-30 |
| 2881 | 2013-12-20 | 558,873,385 | 240,000 | 33.8347 | 1,651,776,000 | 2013-11-30 |
| 2882 | 2013-12-19 | 558,633,385 | 40,000 | 33.8202 | 1,651,776,000 | 2013-11-30 |
| 2883 | 2013-12-18 | 558,593,385 | 170,000 | 33.8177 | 1,651,776,000 | 2013-11-30 |
| 2884 | 2013-12-17 | 558,423,385 | 270,000 | 33.8075 | 1,651,776,000 | 2013-11-30 |
| 2885 | 2013-12-16 | 558,153,385 | 10,000 | 33.7911 | 1,651,776,000 | 2013-11-30 |
| 2886 | 2013-12-13 | 558,143,385 | -470,000 | 33.7905 | 1,651,776,000 | 2013-11-30 |
| 2887 | 2013-12-12 | 558,613,385 | -20,000 | 33.8190 | 1,651,776,000 | 2013-11-30 |
| 2888 | 2013-12-11 | 558,633,385 | 90,000 | 33.8202 | 1,651,776,000 | 2013-11-30 |
| 2889 | 2013-12-10 | 558,543,385 | 834,000 | 33.8147 | 1,651,776,000 | 2013-11-30 |
| 2890 | 2013-12-09 | 557,709,385 | -510,000 | 33.7642 | 1,651,776,000 | 2013-11-30 |
| 2891 | 2013-12-06 | 558,219,385 | 80,000 | 33.7951 | 1,651,776,000 | 2013-11-30 |
| 2892 | 2013-12-05 | 558,139,385 | -870,000 | 33.7903 | 1,651,776,000 | 2013-11-30 |
| 2893 | 2013-12-04 | 559,009,385 | -1,030,000 | 33.8429 | 1,651,776,000 | 2013-11-30 |
| 2894 | 2013-12-03 | 560,039,385 | 630,000 | 33.9053 | 1,651,776,000 | 2013-11-30 |
| 2895 | 2013-12-02 | 559,409,385 | -250,000 | 33.8671 | 1,651,776,000 | 2013-11-30 |
| 2896 | 2013-11-29 | 559,659,385 | 520,000 | 33.8823 | 1,651,776,000 | 2013-10-31 |
| 2897 | 2013-11-28 | 559,139,385 | 440,000 | 33.8508 | 1,651,776,000 | 2013-10-31 |
| 2898 | 2013-11-27 | 558,699,385 | -100,000 | 33.8242 | 1,651,776,000 | 2013-10-31 |
| 2899 | 2013-11-26 | 558,799,385 | 756,000 | 33.8302 | 1,651,776,000 | 2013-10-31 |
| 2900 | 2013-11-25 | 558,043,385 | 1,180,000 | 33.7844 | 1,651,776,000 | 2013-10-31 |
| 2901 | 2013-11-22 | 556,863,385 | 110,000 | 33.7130 | 1,651,776,000 | 2013-10-31 |
| 2902 | 2013-11-21 | 556,753,385 | -100,000 | 33.7063 | 1,651,776,000 | 2013-10-31 |
| 2903 | 2013-11-20 | 556,853,385 | 300,000 | 33.7124 | 1,651,776,000 | 2013-10-31 |
| 2904 | 2013-11-19 | 556,553,385 | 30,000 | 33.6942 | 1,651,776,000 | 2013-10-31 |
| 2905 | 2013-11-18 | 556,523,385 | 430,000 | 33.6924 | 1,651,776,000 | 2013-10-31 |
| 2906 | 2013-11-15 | 556,093,385 | -670,000 | 33.6664 | 1,651,776,000 | 2013-10-31 |
| 2907 | 2013-11-14 | 556,763,385 | -1,060,000 | 33.7070 | 1,651,776,000 | 2013-10-31 |
| 2908 | 2013-11-13 | 557,823,385 | -1,000,000 | 33.7711 | 1,651,776,000 | 2013-10-31 |
| 2909 | 2013-11-12 | 558,823,385 | -590,000 | 33.8317 | 1,651,776,000 | 2013-10-31 |
| 2910 | 2013-11-11 | 559,413,385 | -1,950,000 | 33.8674 | 1,651,776,000 | 2013-10-31 |
| 2911 | 2013-11-08 | 561,363,385 | 64,000 | 33.9854 | 1,651,776,000 | 2013-10-31 |
| 2912 | 2013-11-07 | 561,299,385 | 230,000 | 33.9816 | 1,651,776,000 | 2013-10-31 |
| 2913 | 2013-11-06 | 561,069,385 | -8,230,000 | 33.9676 | 1,651,776,000 | 2013-10-31 |
| 2914 | 2013-11-05 | 569,299,385 | 110,000 | 34.4659 | 1,651,776,000 | 2013-10-31 |
| 2915 | 2013-11-04 | 569,189,385 | 1,584,000 | 34.4592 | 1,651,776,000 | 2013-10-31 |
| 2916 | 2013-11-01 | 567,605,385 | 1,950,000 | 34.3633 | 1,651,776,000 | 2013-10-31 |
| 2917 | 2013-10-31 | 565,655,385 | -1,390,000 | 34.2453 | 1,651,776,000 | 2013-10-31 |
| 2918 | 2013-10-30 | 567,045,385 | 650,000 | 34.3294 | 1,651,776,000 | 2013-09-30 |
| 2919 | 2013-10-29 | 566,395,385 | 1,060,000 | 34.2901 | 1,651,776,000 | 2013-09-30 |
| 2920 | 2013-10-28 | 565,335,385 | -160,000 | 34.2259 | 1,651,776,000 | 2013-09-30 |
| 2921 | 2013-10-25 | 565,495,385 | -1,190,000 | 34.2356 | 1,651,776,000 | 2013-09-30 |
| 2922 | 2013-10-24 | 566,685,385 | -820,000 | 34.3076 | 1,651,776,000 | 2013-09-30 |
| 2923 | 2013-10-23 | 567,505,385 | -2,440,000 | 34.3573 | 1,651,776,000 | 2013-09-30 |
| 2924 | 2013-10-22 | 569,945,385 | -806,000 | 34.5050 | 1,651,776,000 | 2013-09-30 |
| 2925 | 2013-10-21 | 570,751,385 | 230,000 | 34.5538 | 1,651,776,000 | 2013-09-30 |
| 2926 | 2013-10-18 | 570,521,385 | -300,000 | 34.5399 | 1,651,776,000 | 2013-09-30 |
| 2927 | 2013-10-17 | 570,821,385 | 1,030,000 | 34.5580 | 1,651,776,000 | 2013-09-30 |
| 2928 | 2013-10-16 | 569,791,385 | -1,680,000 | 34.4957 | 1,651,776,000 | 2013-09-30 |
| 2929 | 2013-10-15 | 571,471,385 | -1,430,000 | 34.5974 | 1,651,776,000 | 2013-09-30 |
| 2930 | 2013-10-11 | 572,901,385 | -2,650,000 | 34.6840 | 1,651,776,000 | 2013-09-30 |
| 2931 | 2013-10-10 | 575,551,385 | -3,120,000 | 34.8444 | 1,651,776,000 | 2013-09-30 |
| 2932 | 2013-10-09 | 578,671,385 | -360,000 | 35.0333 | 1,651,776,000 | 2013-09-30 |
| 2933 | 2013-10-08 | 579,031,385 | -60,000 | 35.0551 | 1,651,776,000 | 2013-09-30 |
| 2934 | 2013-10-07 | 579,091,385 | 220,000 | 35.0587 | 1,651,776,000 | 2013-09-30 |
| 2935 | 2013-10-04 | 578,871,385 | 320,000 | 35.0454 | 1,651,776,000 | 2013-09-30 |
| 2936 | 2013-10-03 | 578,551,385 | -1,880,000 | 35.0260 | 1,651,776,000 | 2013-09-30 |
| 2937 | 2013-10-02 | 580,431,385 | 240,000 | 35.1398 | 1,651,776,000 | 2013-09-30 |
| 2938 | 2013-09-30 | 580,191,385 | -1,410,000 | 35.1253 | 1,651,776,000 | 2013-09-30 |
| 2939 | 2013-09-27 | 581,601,385 | 3,800,000 | 35.2107 | 1,651,776,000 | 2013-08-31 |
| 2940 | 2013-09-26 | 577,801,385 | -350,000 | 34.9806 | 1,651,776,000 | 2013-08-31 |
| 2941 | 2013-09-25 | 578,151,385 | -100,000 | 35.0018 | 1,651,776,000 | 2013-08-31 |
| 2942 | 2013-09-24 | 578,251,385 | -4,200,000 | 35.0079 | 1,651,776,000 | 2013-08-31 |
| 2943 | 2013-09-23 | 582,451,385 | -2,060,000 | 35.2621 | 1,651,776,000 | 2013-08-31 |
| 2944 | 2013-09-19 | 584,511,385 | -500,000 | 35.3868 | 1,651,776,000 | 2013-08-31 |
| 2945 | 2013-09-18 | 585,011,385 | 0 | 35.4171 | 1,651,776,000 | 2013-08-31 |
| 2946 | 2013-09-17 | 585,011,385 | -2,990,000 | 35.4171 | 1,651,776,000 | 2013-08-31 |
| 2947 | 2013-09-16 | 588,001,385 | -22,000 | 35.5981 | 1,651,776,000 | 2013-08-31 |
| 2948 | 2013-09-13 | 588,023,385 | 530,000 | 35.5995 | 1,651,776,000 | 2013-08-31 |
| 2949 | 2013-09-12 | 587,493,385 | 30,000 | 35.5674 | 1,651,776,000 | 2013-08-31 |
| 2950 | 2013-09-11 | 587,463,385 | -6,310,000 | 35.5656 | 1,651,776,000 | 2013-08-31 |
| 2951 | 2013-09-10 | 593,773,385 | -1,800,000 | 35.9476 | 1,651,776,000 | 2013-08-31 |
| 2952 | 2013-09-09 | 595,573,385 | -34,000 | 36.0565 | 1,651,776,000 | 2013-08-31 |
| 2953 | 2013-09-06 | 595,607,385 | -70,000 | 36.0586 | 1,651,776,000 | 2013-08-31 |
| 2954 | 2013-09-05 | 595,677,385 | -5,550,000 | 36.0628 | 1,651,776,000 | 2013-08-31 |
| 2955 | 2013-09-04 | 601,227,385 | 588,000 | 36.3988 | 1,651,776,000 | 2013-08-31 |
| 2956 | 2013-09-03 | 600,639,385 | 2,360,000 | 36.3632 | 1,651,776,000 | 2013-08-31 |
| 2957 | 2013-09-02 | 598,279,385 | 2,500,000 | 36.2204 | 1,651,776,000 | 2013-08-31 |
| 2958 | 2013-08-30 | 595,779,385 | 2,881,580 | 36.0690 | 1,651,776,000 | 2013-08-22 |
| 2959 | 2013-08-29 | 592,897,805 | 5,140,000 | 35.8946 | 1,651,776,000 | 2013-08-22 |
| 2960 | 2013-08-28 | 587,757,805 | 2,702,000 | 35.5834 | 1,651,776,000 | 2013-08-22 |
| 2961 | 2013-08-27 | 585,055,805 | 10,570,000 | 35.4198 | 1,651,776,000 | 2013-08-22 |
| 2962 | 2013-08-26 | 574,485,805 | 1,280,000 | 34.7799 | 1,651,776,000 | 2013-08-22 |
| 2963 | 2013-08-23 | 573,205,805 | 2,560,000 | 34.7024 | 1,651,776,000 | 2013-08-22 |
| 2964 | 2013-08-22 | 570,645,805 | 1,040,000 | 34.5474 | 1,651,776,000 | 2013-08-22 |
| 2965 | 2013-08-21 | 569,605,805 | 786,000 | 34.5447 | 1,648,896,000 | 2013-08-14 |
| 2966 | 2013-08-20 | 568,819,805 | 6,660,000 | 34.4970 | 1,648,896,000 | 2013-08-14 |
| 2967 | 2013-08-19 | 562,159,805 | -2,570,000 | 34.0931 | 1,648,896,000 | 2013-08-14 |
| 2968 | 2013-08-16 | 564,729,805 | 1,020,000 | 34.2490 | 1,648,896,000 | 2013-08-14 |
| 2969 | 2013-08-15 | 563,709,805 | -1,230,000 | 34.1871 | 1,648,896,000 | 2013-08-14 |
| 2970 | 2013-08-14 | 564,939,805 | 0 | 34.2617 | 1,648,896,000 | 2013-08-14 |
| 2971 | 2013-08-13 | 564,939,805 | -2,040,000 | 34.3216 | 1,646,016,000 | 2013-07-31 |
| 2972 | 2013-08-12 | 566,979,805 | -2,312,000 | 34.4456 | 1,646,016,000 | 2013-07-31 |
| 2973 | 2013-08-09 | 569,291,805 | -168,000 | 34.5860 | 1,646,016,000 | 2013-07-31 |
| 2974 | 2013-08-08 | 569,459,805 | -260,000 | 34.5962 | 1,646,016,000 | 2013-07-31 |
| 2975 | 2013-08-07 | 569,719,805 | -764,000 | 34.6120 | 1,646,016,000 | 2013-07-31 |
| 2976 | 2013-08-06 | 570,483,805 | -978,000 | 34.6585 | 1,646,016,000 | 2013-07-31 |
| 2977 | 2013-08-05 | 571,461,805 | 2,480,000 | 34.7179 | 1,646,016,000 | 2013-07-31 |
| 2978 | 2013-08-02 | 568,981,805 | 180,000 | 34.5672 | 1,646,016,000 | 2013-07-31 |
| 2979 | 2013-08-01 | 568,801,805 | 212,000 | 34.5563 | 1,646,016,000 | 2013-07-31 |
| 2980 | 2013-07-31 | 568,589,805 | 144,000 | 34.5434 | 1,646,016,000 | 2013-07-31 |
| 2981 | 2013-07-30 | 568,445,805 | -150,000 | 34.5346 | 1,646,016,000 | 2013-07-24 |
| 2982 | 2013-07-29 | 568,595,805 | -56,000 | 34.5438 | 1,646,016,000 | 2013-07-24 |
| 2983 | 2013-07-26 | 568,651,805 | 670,000 | 34.5472 | 1,646,016,000 | 2013-07-24 |
| 2984 | 2013-07-25 | 567,981,805 | -2,277,335 | 34.5065 | 1,646,016,000 | 2013-07-24 |
| 2985 | 2013-07-24 | 570,259,140 | 1,874,000 | 34.6448 | 1,646,016,000 | 2013-07-24 |
| 2986 | 2013-07-23 | 568,385,140 | -2,040,000 | 40.1511 | 1,415,616,000 | 2013-07-15 |
| 2987 | 2013-07-22 | 570,425,140 | -2,146,600 | 40.2952 | 1,415,616,000 | 2013-07-15 |
| 2988 | 2013-07-19 | 572,571,740 | -2,023,000 | 40.4468 | 1,415,616,000 | 2013-07-15 |
| 2989 | 2013-07-18 | 574,594,740 | -36,740,600 | 40.5897 | 1,415,616,000 | 2013-07-15 |
| 2990 | 2013-07-17 | 611,335,340 | -4,414,660 | 43.1851 | 1,415,616,000 | 2013-07-15 |
| 2991 | 2013-07-16 | 615,750,000 | 30,000 | 43.4970 | 1,415,616,000 | 2013-07-15 |
| 2992 | 2013-07-15 | 615,720,000 | 102,960,000 | 43.4948 | 1,415,616,000 | 2013-07-15 |
| 2993 | 2013-07-12 | 512,760,000 | 80,000 | 43.4660 | 1,179,680,000 | 2013-07-05 |
| 2994 | 2013-07-11 | 512,680,000 | 720,000 | 43.4592 | 1,179,680,000 | 2013-07-05 |
| 2995 | 2013-07-10 | 511,960,000 | 520,000 | 43.3982 | 1,179,680,000 | 2013-07-05 |
| 2996 | 2013-07-09 | 511,440,000 | -990,000 | 43.3541 | 1,179,680,000 | 2013-07-05 |
| 2997 | 2013-07-08 | 512,430,000 | 550,000 | 43.4381 | 1,179,680,000 | 2013-07-05 |
| 2998 | 2013-07-05 | 511,880,000 | -2,770,000 | 43.3914 | 1,179,680,000 | 2013-07-05 |
| 2999 | 2013-07-04 | 514,650,000 | -4,010,000 | 44.6745 | 1,152,000,000 | 2013-06-30 |
| 3000 | 2013-07-03 | 518,660,000 | -340,000 | 45.0226 | 1,152,000,000 | 2013-06-30 |
| 3001 | 2013-07-02 | 519,000,000 | 70,000 | 45.0521 | 1,152,000,000 | 2013-06-30 |
| 3002 | 2013-06-28 | 518,930,000 | 100,000 | 45.0460 | 1,152,000,000 | 2013-05-31 |
| 3003 | 2013-06-27 | 518,830,000 | 0 | 45.0373 | 1,152,000,000 | 2013-05-31 |
| 3004 | 2013-06-26 | 518,830,000 | 100,000 | 45.0373 | 1,152,000,000 | 2013-05-31 |
| 3005 | 2013-06-25 | 518,730,000 | 90,000 | 45.0286 | 1,152,000,000 | 2013-05-31 |
| 3006 | 2013-06-24 | 518,640,000 | 250,000 | 45.0208 | 1,152,000,000 | 2013-05-31 |
| 3007 | 2013-06-21 | 518,390,000 | 150,000 | 44.9991 | 1,152,000,000 | 2013-05-31 |
| 3008 | 2013-06-20 | 518,240,000 | 120,000 | 44.9861 | 1,152,000,000 | 2013-05-31 |
| 3009 | 2013-06-19 | 518,120,000 | 0 | 44.9757 | 1,152,000,000 | 2013-05-31 |
| 3010 | 2013-06-18 | 518,120,000 | 140,000 | 44.9757 | 1,152,000,000 | 2013-05-31 |
| 3011 | 2013-06-17 | 517,980,000 | 180,000 | 44.9635 | 1,152,000,000 | 2013-05-31 |
| 3012 | 2013-06-14 | 517,800,000 | -470,000 | 44.9479 | 1,152,000,000 | 2013-05-31 |
| 3013 | 2013-06-13 | 518,270,000 | -250,000 | 44.9887 | 1,152,000,000 | 2013-05-31 |
| 3014 | 2013-06-11 | 518,520,000 | 90,000 | 45.0104 | 1,152,000,000 | 2013-05-31 |
| 3015 | 2013-06-10 | 518,430,000 | 370,000 | 45.0026 | 1,152,000,000 | 2013-05-31 |
| 3016 | 2013-06-07 | 518,060,000 | 100,000 | 44.9705 | 1,152,000,000 | 2013-05-31 |
| 3017 | 2013-06-06 | 517,960,000 | 60,000 | 44.9618 | 1,152,000,000 | 2013-05-31 |
| 3018 | 2013-06-05 | 517,900,000 | 20,000 | 44.9566 | 1,152,000,000 | 2013-05-31 |
| 3019 | 2013-06-04 | 517,880,000 | -1,170,000 | 44.9549 | 1,152,000,000 | 2013-05-31 |
| 3020 | 2013-06-03 | 519,050,000 | -110,000 | 45.0564 | 1,152,000,000 | 2013-05-31 |
| 3021 | 2013-05-31 | 519,160,000 | -20,000 | 45.0660 | 1,152,000,000 | 2013-05-31 |
| 3022 | 2013-05-30 | 519,180,000 | 1,100,000 | 45.0677 | 1,152,000,000 | 2013-04-30 |
| 3023 | 2013-05-29 | 518,080,000 | -1,690,000 | 44.9722 | 1,152,000,000 | 2013-04-30 |
| 3024 | 2013-05-28 | 519,770,000 | 0 | 45.1189 | 1,152,000,000 | 2013-04-30 |
| 3025 | 2013-05-27 | 519,770,000 | -2,110,000 | 45.1189 | 1,152,000,000 | 2013-04-30 |
| 3026 | 2013-05-24 | 521,880,000 | -1,990,000 | 45.3021 | 1,152,000,000 | 2013-04-30 |
| 3027 | 2013-05-23 | 523,870,000 | -410,000 | 45.4748 | 1,152,000,000 | 2013-04-30 |
| 3028 | 2013-05-22 | 524,280,000 | 410,000 | 45.5104 | 1,152,000,000 | 2013-04-30 |
| 3029 | 2013-05-21 | 523,870,000 | 70,000 | 45.4748 | 1,152,000,000 | 2013-04-30 |
| 3030 | 2013-05-20 | 523,800,000 | 100,000 | 45.4688 | 1,152,000,000 | 2013-04-30 |
| 3031 | 2013-05-16 | 523,700,000 | -30,000 | 45.4601 | 1,152,000,000 | 2013-04-30 |
| 3032 | 2013-05-15 | 523,730,000 | 20,000 | 45.4627 | 1,152,000,000 | 2013-04-30 |
| 3033 | 2013-05-14 | 523,710,000 | 200,000 | 45.4609 | 1,152,000,000 | 2013-04-30 |
| 3034 | 2013-05-13 | 523,510,000 | -20,000 | 45.4436 | 1,152,000,000 | 2013-04-30 |
| 3035 | 2013-05-10 | 523,530,000 | -200,000 | 45.4453 | 1,152,000,000 | 2013-04-30 |
| 3036 | 2013-05-09 | 523,730,000 | 95,900,000 | 45.4627 | 1,152,000,000 | 2013-04-30 |
| 3037 | 2013-05-08 | 427,830,000 | 10,000 | 37.1380 | 1,152,000,000 | 2013-04-30 |
| 3038 | 2013-05-07 | 427,820,000 | 1,450,000 | 37.1372 | 1,152,000,000 | 2013-04-30 |
| 3039 | 2013-05-06 | 426,370,000 | 340,000 | 37.0113 | 1,152,000,000 | 2013-04-30 |
| 3040 | 2013-05-03 | 426,030,000 | -790,000 | 36.9818 | 1,152,000,000 | 2013-04-30 |
| 3041 | 2013-05-02 | 426,820,000 | -330,000 | 37.0503 | 1,152,000,000 | 2013-04-30 |
| 3042 | 2013-04-30 | 427,150,000 | 100,000 | 37.0790 | 1,152,000,000 | 2013-04-30 |
| 3043 | 2013-04-29 | 427,050,000 | 150,000 | 37.0703 | 1,152,000,000 | 2013-03-31 |
| 3044 | 2013-04-26 | 426,900,000 | 0 | 37.0573 | 1,152,000,000 | 2013-03-31 |
| 3045 | 2013-04-25 | 426,900,000 | 500,000 | 37.0573 | 1,152,000,000 | 2013-03-31 |
| 3046 | 2013-04-24 | 426,400,000 | -810,000 | 37.0139 | 1,152,000,000 | 2013-03-31 |
| 3047 | 2013-04-23 | 427,210,000 | -110,000 | 37.0842 | 1,152,000,000 | 2013-03-31 |
| 3048 | 2013-04-22 | 427,320,000 | 10,000 | 37.0938 | 1,152,000,000 | 2013-03-31 |
| 3049 | 2013-04-19 | 427,310,000 | 60,000 | 37.0929 | 1,152,000,000 | 2013-03-31 |
| 3050 | 2013-04-18 | 427,250,000 | -250,000 | 37.0877 | 1,152,000,000 | 2013-03-31 |
| 3051 | 2013-04-17 | 427,500,000 | 300,000 | 37.1094 | 1,152,000,000 | 2013-03-31 |
| 3052 | 2013-04-16 | 427,200,000 | 120,000 | 37.0833 | 1,152,000,000 | 2013-03-31 |
| 3053 | 2013-04-15 | 427,080,000 | 200,000 | 37.0729 | 1,152,000,000 | 2013-03-31 |
| 3054 | 2013-04-12 | 426,880,000 | 20,000 | 37.0556 | 1,152,000,000 | 2013-03-31 |
| 3055 | 2013-04-11 | 426,860,000 | 50,000 | 37.0538 | 1,152,000,000 | 2013-03-31 |
| 3056 | 2013-04-10 | 426,810,000 | 300,000 | 37.0495 | 1,152,000,000 | 2013-03-31 |
| 3057 | 2013-04-09 | 426,510,000 | -70,000 | 37.0234 | 1,152,000,000 | 2013-03-31 |
| 3058 | 2013-04-08 | 426,580,000 | -110,000 | 37.0295 | 1,152,000,000 | 2013-03-31 |
| 3059 | 2013-04-05 | 426,690,000 | 90,000 | 37.0391 | 1,152,000,000 | 2013-03-31 |
| 3060 | 2013-04-03 | 426,600,000 | 420,000 | 37.0313 | 1,152,000,000 | 2013-03-31 |
| 3061 | 2013-04-02 | 426,180,000 | -340,000 | 36.9948 | 1,152,000,000 | 2013-03-31 |
| 3062 | 2013-03-28 | 426,520,000 | 520,000 | 37.0243 | 1,152,000,000 | 2013-03-07 |
| 3063 | 2013-03-27 | 426,000,000 | 0 | 36.9792 | 1,152,000,000 | 2013-03-07 |
| 3064 | 2013-03-26 | 426,000,000 | 450,000 | 36.9792 | 1,152,000,000 | 2013-03-07 |
| 3065 | 2013-03-25 | 425,550,000 | 150,000 | 36.9401 | 1,152,000,000 | 2013-03-07 |
| 3066 | 2013-03-22 | 425,400,000 | 380,000 | 36.9271 | 1,152,000,000 | 2013-03-07 |
| 3067 | 2013-03-21 | 425,020,000 | -270,000 | 36.8941 | 1,152,000,000 | 2013-03-07 |
| 3068 | 2013-03-20 | 425,290,000 | 1,620,000 | 36.9175 | 1,152,000,000 | 2013-03-07 |
| 3069 | 2013-03-19 | 423,670,000 | 30,000 | 36.7769 | 1,152,000,000 | 2013-03-07 |
| 3070 | 2013-03-18 | 423,640,000 | -1,390,000 | 36.7743 | 1,152,000,000 | 2013-03-07 |
| 3071 | 2013-03-15 | 425,030,000 | 130,000 | 36.8950 | 1,152,000,000 | 2013-03-07 |
| 3072 | 2013-03-14 | 424,900,000 | 1,310,000 | 36.8837 | 1,152,000,000 | 2013-03-07 |
| 3073 | 2013-03-13 | 423,590,000 | -330,000 | 36.7700 | 1,152,000,000 | 2013-03-07 |
| 3074 | 2013-03-12 | 423,920,000 | -310,000 | 36.7986 | 1,152,000,000 | 2013-03-07 |
| 3075 | 2013-03-11 | 424,230,000 | -2,020,000 | 36.8255 | 1,152,000,000 | 2013-03-07 |
| 3076 | 2013-03-08 | 426,250,000 | -4,670,000 | 37.0009 | 1,152,000,000 | 2013-03-07 |
| 3077 | 2013-03-07 | 430,920,000 | -300,000 | 37.4063 | 1,152,000,000 | 2013-03-07 |
| 3078 | 2013-03-06 | 431,220,000 | -10,980,000 | 44.9188 | 960,000,000 | 2013-02-28 |
| 3079 | 2013-03-05 | 442,200,000 | -52,070,000 | 46.0625 | 960,000,000 | 2013-02-28 |
| 3080 | 2013-03-04 | 494,270,000 | 320,000 | 51.4865 | 960,000,000 | 2013-02-28 |
| 3081 | 2013-03-01 | 493,950,000 | 3,110,000 | 51.4531 | 960,000,000 | 2013-02-28 |
| 3082 | 2013-02-28 | 490,840,000 | -3,720,000 | 51.1292 | 960,000,000 | 2013-02-28 |
| 3083 | 2013-02-27 | 494,560,000 | 800,000 | 51.5167 | 960,000,000 | 2013-01-31 |
| 3084 | 2013-02-26 | 493,760,000 | -4,260,000 | 51.4333 | 960,000,000 | 2013-01-31 |
| 3085 | 2013-02-25 | 498,020,000 | 358,380,000 | 51.8771 | 960,000,000 | 2013-01-31 |
| 3086 | 2013-02-22 | 139,640,000 | -6,960,000 | 14.5458 | 960,000,000 | 2013-01-31 |
| 3087 | 2013-02-21 | 146,600,000 | -1,620,000 | 15.2708 | 960,000,000 | 2013-01-31 |
| 3088 | 2013-02-20 | 148,220,000 | 360,000 | 15.4396 | 960,000,000 | 2013-01-31 |
| 3089 | 2013-02-19 | 147,860,000 | 580,000 | 15.4021 | 960,000,000 | 2013-01-31 |
| 3090 | 2013-02-18 | 147,280,000 | -100,000 | 15.3417 | 960,000,000 | 2013-01-31 |
| 3091 | 2013-02-15 | 147,380,000 | -220,000 | 15.3521 | 960,000,000 | 2013-01-31 |
| 3092 | 2013-02-14 | 147,600,000 | 660,000 | 15.3750 | 960,000,000 | 2013-01-31 |
| 3093 | 2013-02-08 | 146,940,000 | -1,040,000 | 15.3063 | 960,000,000 | 2013-01-31 |
| 3094 | 2013-02-07 | 147,980,000 | 1,670,000 | 15.4146 | 960,000,000 | 2013-01-31 |
| 3095 | 2013-02-06 | 146,310,000 | 1,450,000 | 15.2406 | 960,000,000 | 2013-01-31 |
| 3096 | 2013-02-05 | 144,860,000 | 1,140,000 | 15.0896 | 960,000,000 | 2013-01-31 |
| 3097 | 2013-02-04 | 143,720,000 | -1,030,000 | 14.9708 | 960,000,000 | 2013-01-31 |
| 3098 | 2013-02-01 | 144,750,000 | 180,000 | 15.0781 | 960,000,000 | 2013-01-31 |
| 3099 | 2013-01-31 | 144,570,000 | 2,990,000 | 15.0594 | 960,000,000 | 2013-01-31 |
| 3100 | 2013-01-30 | 141,580,000 | 830,000 | 14.7479 | 960,000,000 | 2012-12-31 |
| 3101 | 2013-01-29 | 140,750,000 | 1,000,000 | 14.6615 | 960,000,000 | 2012-12-31 |
| 3102 | 2013-01-28 | 139,750,000 | 1,570,000 | 14.5573 | 960,000,000 | 2012-12-31 |
| 3103 | 2013-01-25 | 138,180,000 | 190,000 | 14.3938 | 960,000,000 | 2012-12-31 |
| 3104 | 2013-01-24 | 137,990,000 | -1,980,000 | 14.3740 | 960,000,000 | 2012-12-31 |
| 3105 | 2013-01-23 | 139,970,000 | -30,000 | 14.5802 | 960,000,000 | 2012-12-31 |
| 3106 | 2013-01-22 | 140,000,000 | 350,000 | 14.5833 | 960,000,000 | 2012-12-31 |
| 3107 | 2013-01-21 | 139,650,000 | -410,000 | 14.5469 | 960,000,000 | 2012-12-31 |
| 3108 | 2013-01-18 | 140,060,000 | 750,000 | 14.5896 | 960,000,000 | 2012-12-31 |
| 3109 | 2013-01-17 | 139,310,000 | 580,000 | 14.5115 | 960,000,000 | 2012-12-31 |
| 3110 | 2013-01-16 | 138,730,000 | 0 | 14.4510 | 960,000,000 | 2012-12-31 |
| 3111 | 2013-01-15 | 138,730,000 | -220,000 | 14.4510 | 960,000,000 | 2012-12-31 |
| 3112 | 2013-01-14 | 138,950,000 | 2,740,000 | 14.4740 | 960,000,000 | 2012-12-31 |
| 3113 | 2013-01-11 | 136,210,000 | -360,000 | 14.1885 | 960,000,000 | 2012-12-31 |
| 3114 | 2013-01-09 | 136,570,000 | 1,480,000 | 14.2260 | 960,000,000 | 2012-12-31 |
| 3115 | 2013-01-08 | 135,090,000 | 0 | 14.0719 | 960,000,000 | 2012-12-31 |
| 3116 | 2013-01-07 | 135,090,000 | -20,000 | 14.0719 | 960,000,000 | 2012-12-31 |
| 3117 | 2013-01-04 | 135,110,000 | 0 | 14.0740 | 960,000,000 | 2012-12-31 |
| 3118 | 2013-01-03 | 135,110,000 | -2,470,000 | 14.0740 | 960,000,000 | 2012-12-31 |
| 3119 | 2013-01-02 | 137,580,000 | -10,940,000 | 14.3313 | 960,000,000 | 2012-12-31 |
| 3120 | 2012-12-31 | 148,520,000 | 0 | 15.4708 | 960,000,000 | 2012-12-31 |
| 3121 | 2012-12-28 | 148,520,000 | 50,000 | 15.4708 | 960,000,000 | 2012-11-30 |
| 3122 | 2012-12-27 | 148,470,000 | 0 | 15.4656 | 960,000,000 | 2012-11-30 |
| 3123 | 2012-12-24 | 148,470,000 | 0 | 15.4656 | 960,000,000 | 2012-11-30 |
| 3124 | 2012-12-21 | 148,470,000 | 1,110,000 | 15.4656 | 960,000,000 | 2012-11-30 |
| 3125 | 2012-12-20 | 147,360,000 | -2,240,000 | 15.3500 | 960,000,000 | 2012-11-30 |
| 3126 | 2012-12-19 | 149,600,000 | 130,000 | 15.5833 | 960,000,000 | 2012-11-30 |
| 3127 | 2012-12-18 | 149,470,000 | 200,000 | 15.5698 | 960,000,000 | 2012-11-30 |
| 3128 | 2012-12-17 | 149,270,000 | 0 | 15.5490 | 960,000,000 | 2012-11-30 |
| 3129 | 2012-12-14 | 149,270,000 | 0 | 15.5490 | 960,000,000 | 2012-11-30 |
| 3130 | 2012-12-13 | 149,270,000 | 0 | 15.5490 | 960,000,000 | 2012-11-30 |
| 3131 | 2012-12-12 | 149,270,000 | 0 | 15.5490 | 960,000,000 | 2012-11-30 |
| 3132 | 2012-12-11 | 149,270,000 | 0 | 15.5490 | 960,000,000 | 2012-11-30 |
| 3133 | 2012-12-10 | 149,270,000 | -500,000 | 15.5490 | 960,000,000 | 2012-11-30 |
| 3134 | 2012-12-07 | 149,770,000 | 0 | 15.6010 | 960,000,000 | 2012-11-30 |
| 3135 | 2012-12-06 | 149,770,000 | 210,000 | 15.6010 | 960,000,000 | 2012-11-30 |
| 3136 | 2012-12-05 | 149,560,000 | 0 | 15.5792 | 960,000,000 | 2012-11-30 |
| 3137 | 2012-12-04 | 149,560,000 | 20,000 | 15.5792 | 960,000,000 | 2012-11-30 |
| 3138 | 2012-12-03 | 149,540,000 | 0 | 15.5771 | 960,000,000 | 2012-11-30 |
| 3139 | 2012-11-30 | 149,540,000 | 0 | 15.5771 | 960,000,000 | 2012-11-30 |
| 3140 | 2012-11-29 | 149,540,000 | 0 | 15.5771 | 960,000,000 | 2012-10-31 |
| 3141 | 2012-11-28 | 149,540,000 | -30,000 | 15.5771 | 960,000,000 | 2012-10-31 |
| 3142 | 2012-11-27 | 149,570,000 | 380,000 | 15.5802 | 960,000,000 | 2012-10-31 |
| 3143 | 2012-11-26 | 149,190,000 | 0 | 15.5406 | 960,000,000 | 2012-10-31 |
| 3144 | 2012-11-23 | 149,190,000 | 0 | 15.5406 | 960,000,000 | 2012-10-31 |
| 3145 | 2012-11-22 | 149,190,000 | 0 | 15.5406 | 960,000,000 | 2012-10-31 |
| 3146 | 2012-11-21 | 149,190,000 | 200,000 | 15.5406 | 960,000,000 | 2012-10-31 |
| 3147 | 2012-11-20 | 148,990,000 | -20,000 | 15.5198 | 960,000,000 | 2012-10-31 |
| 3148 | 2012-11-19 | 149,010,000 | 100,000 | 15.5219 | 960,000,000 | 2012-10-31 |
| 3149 | 2012-11-16 | 148,910,000 | -80,000 | 15.5115 | 960,000,000 | 2012-10-31 |
| 3150 | 2012-11-15 | 148,990,000 | 0 | 15.5198 | 960,000,000 | 2012-10-31 |
| 3151 | 2012-11-14 | 148,990,000 | 150,000 | 15.5198 | 960,000,000 | 2012-10-31 |
| 3152 | 2012-11-13 | 148,840,000 | 20,000 | 15.5042 | 960,000,000 | 2012-10-31 |
| 3153 | 2012-11-12 | 148,820,000 | 50,000 | 15.5021 | 960,000,000 | 2012-10-31 |
| 3154 | 2012-11-09 | 148,770,000 | 20,000 | 15.4969 | 960,000,000 | 2012-10-31 |
| 3155 | 2012-11-08 | 148,750,000 | 0 | 15.4948 | 960,000,000 | 2012-10-31 |
| 3156 | 2012-11-07 | 148,750,000 | -70,000 | 15.4948 | 960,000,000 | 2012-10-31 |
| 3157 | 2012-11-06 | 148,820,000 | 0 | 15.5021 | 960,000,000 | 2012-10-31 |
| 3158 | 2012-11-05 | 148,820,000 | -22,000 | 15.5021 | 960,000,000 | 2012-10-31 |
| 3159 | 2012-11-02 | 148,842,000 | 12,000 | 15.5044 | 960,000,000 | 2012-10-31 |
| 3160 | 2012-11-01 | 148,830,000 | 260,000 | 15.5031 | 960,000,000 | 2012-10-31 |
| 3161 | 2012-10-31 | 148,570,000 | -180,000 | 15.4760 | 960,000,000 | 2012-10-31 |
| 3162 | 2012-10-30 | 148,750,000 | 170,000 | 15.4948 | 960,000,000 | 2012-09-30 |
| 3163 | 2012-10-29 | 148,580,000 | 20,000 | 15.4771 | 960,000,000 | 2012-09-30 |
| 3164 | 2012-10-26 | 148,560,000 | -170,000 | 15.4750 | 960,000,000 | 2012-09-30 |
| 3165 | 2012-10-25 | 148,730,000 | -100,000 | 15.4927 | 960,000,000 | 2012-09-30 |
| 3166 | 2012-10-24 | 148,830,000 | -150,000 | 15.5031 | 960,000,000 | 2012-09-30 |
| 3167 | 2012-10-22 | 148,980,000 | 270,000 | 15.5188 | 960,000,000 | 2012-09-30 |
| 3168 | 2012-10-19 | 148,710,000 | -140,000 | 15.4906 | 960,000,000 | 2012-09-30 |
| 3169 | 2012-10-18 | 148,850,000 | 250,000 | 15.5052 | 960,000,000 | 2012-09-30 |
| 3170 | 2012-10-17 | 148,600,000 | 350,000 | 15.4792 | 960,000,000 | 2012-09-30 |
| 3171 | 2012-10-16 | 148,250,000 | -40,000 | 15.4427 | 960,000,000 | 2012-09-30 |
| 3172 | 2012-10-15 | 148,290,000 | -380,000 | 15.4469 | 960,000,000 | 2012-09-30 |
| 3173 | 2012-10-12 | 148,670,000 | -660,000 | 15.4865 | 960,000,000 | 2012-09-30 |
| 3174 | 2012-10-11 | 149,330,000 | -1,650,000 | 15.5552 | 960,000,000 | 2012-09-30 |
| 3175 | 2012-10-10 | 150,980,000 | -100,000 | 15.7271 | 960,000,000 | 2012-09-30 |
| 3176 | 2012-10-09 | 151,080,000 | -170,000 | 15.7375 | 960,000,000 | 2012-09-30 |
| 3177 | 2012-10-08 | 151,250,000 | 0 | 15.7552 | 960,000,000 | 2012-09-30 |
| 3178 | 2012-10-05 | 151,250,000 | -100,000 | 15.7552 | 960,000,000 | 2012-09-30 |
| 3179 | 2012-10-04 | 151,350,000 | 0 | 15.7656 | 960,000,000 | 2012-09-30 |
| 3180 | 2012-10-03 | 151,350,000 | -110,000 | 15.7656 | 960,000,000 | 2012-09-30 |
| 3181 | 2012-09-28 | 151,460,000 | -260,000 | 15.7771 | 960,000,000 | 2012-08-31 |
| 3182 | 2012-09-27 | 151,720,000 | -150,000 | 15.8042 | 960,000,000 | 2012-08-31 |
| 3183 | 2012-09-26 | 151,870,000 | -40,000 | 15.8198 | 960,000,000 | 2012-08-31 |
| 3184 | 2012-09-25 | 151,910,000 | -2,160,000 | 15.8240 | 960,000,000 | 2012-08-31 |
| 3185 | 2012-09-24 | 154,070,000 | -40,000 | 16.0490 | 960,000,000 | 2012-08-31 |
| 3186 | 2012-09-21 | 154,110,000 | 10,000 | 16.0531 | 960,000,000 | 2012-08-31 |
| 3187 | 2012-09-20 | 154,100,000 | 110,000 | 16.0521 | 960,000,000 | 2012-08-31 |
| 3188 | 2012-09-19 | 153,990,000 | -70,000 | 16.0406 | 960,000,000 | 2012-08-31 |
| 3189 | 2012-09-18 | 154,060,000 | -170,000 | 16.0479 | 960,000,000 | 2012-08-31 |
| 3190 | 2012-09-17 | 154,230,000 | 90,000 | 16.0656 | 960,000,000 | 2012-08-31 |
| 3191 | 2012-09-14 | 154,140,000 | 0 | 16.0563 | 960,000,000 | 2012-08-31 |
| 3192 | 2012-09-13 | 154,140,000 | 40,000 | 16.0563 | 960,000,000 | 2012-08-31 |
| 3193 | 2012-09-12 | 154,100,000 | 0 | 16.0521 | 960,000,000 | 2012-08-31 |
| 3194 | 2012-09-11 | 154,100,000 | 350,000 | 16.0521 | 960,000,000 | 2012-08-31 |
| 3195 | 2012-09-10 | 153,750,000 | 80,000 | 16.0156 | 960,000,000 | 2012-08-31 |
| 3196 | 2012-09-07 | 153,670,000 | 90,000 | 16.0073 | 960,000,000 | 2012-08-31 |
| 3197 | 2012-09-06 | 153,580,000 | -60,000 | 15.9979 | 960,000,000 | 2012-08-31 |
| 3198 | 2012-09-05 | 153,640,000 | -60,000 | 16.0042 | 960,000,000 | 2012-08-31 |
| 3199 | 2012-09-04 | 153,700,000 | 90,000 | 16.0104 | 960,000,000 | 2012-08-31 |
| 3200 | 2012-09-03 | 153,610,000 | -110,000 | 16.0010 | 960,000,000 | 2012-08-31 |
| 3201 | 2012-08-31 | 153,720,000 | 60,000 | 16.0125 | 960,000,000 | 2012-08-31 |
| 3202 | 2012-08-30 | 153,660,000 | -30,000 | 16.0063 | 960,000,000 | 2012-08-24 |
| 3203 | 2012-08-29 | 153,690,000 | -2,070,000 | 16.0094 | 960,000,000 | 2012-08-24 |
| 3204 | 2012-08-28 | 155,760,000 | -2,540,000 | 16.2250 | 960,000,000 | 2012-08-24 |
| 3205 | 2012-08-27 | 158,300,000 | 0 | 16.4896 | 960,000,000 | 2012-08-24 |
| 3206 | 2012-08-24 | 158,300,000 | 16.4896 | 960,000,000 | 2012-08-24 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy