Kingkey Financial International (Holdings) Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08168  2012-08-24  2015-03-19  2015-03-20
HK Main 01468  2015-03-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIBANK, N.A. 花旗銀行

CCASSID: C00010

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-19 0.242 2025-08-15
2 2025-08-18 0.245 2025-08-14
3 2025-08-15 10,975,302 -700,000 0.63 1,736,795,630 2,721,875 0.248 2025-08-13
4 2025-08-13 11,675,302 210,000 0.67 1,736,795,630 2,743,696 0.235 2025-08-11
5 2025-08-12 11,465,302 380,000 0.66 1,736,795,630 2,763,138 0.241 2025-08-08
6 2025-08-11 11,085,302 150,000 0.64 1,736,795,630 2,715,899 0.245 2025-08-07
7 2025-08-08 10,935,302 260,000 0.63 1,736,795,630 2,733,826 0.250 2025-08-06
8 2025-08-07 10,675,302 440,000 0.61 1,736,795,630 2,562,072 0.240 2025-08-05
9 2025-08-06 10,235,302 1,280,000 0.59 1,736,795,630 2,487,178 0.243 2025-08-04
10 2025-08-05 8,955,302 770,000 0.52 1,736,795,630 2,149,272 0.240 2025-08-01
11 2025-08-04 8,185,302 380,000 0.47 1,736,795,630 2,046,326 0.250 2025-07-31
12 2025-08-01 7,805,302 440,000 0.45 1,736,795,630 1,951,326 0.250 2025-07-30
13 2025-07-31 7,365,302 -230,000 0.42 1,736,795,630 1,914,979 0.260 2025-07-29
14 2025-07-30 7,595,302 220,000 0.44 1,736,795,630 1,974,779 0.260 2025-07-28
15 2025-07-29 7,375,302 -5,025,281 0.42 1,736,795,630 2,028,208 0.275 2025-07-25
16 2025-07-28 12,400,583 -90,000 0.71 1,736,795,630 3,410,160 0.275 2025-07-24
17 2025-07-25 12,490,583 60,000 0.72 1,736,795,630 3,372,457 0.270 2025-07-23
18 2025-07-23 12,430,583 -2,803,600 0.72 1,736,795,630 3,480,563 0.280 2025-07-21
19 2025-07-21 15,234,183 -2,823,800 0.88 1,736,795,630 4,341,742 0.285 2025-07-17
20 2025-07-18 18,057,983 90,000 1.04 1,736,795,630 5,146,525 0.285 2025-07-16
21 2025-07-17 17,967,983 10,000 1.03 1,736,795,630 4,941,195 0.275 2025-07-15
22 2025-07-15 17,957,983 5,755,432 1.03 1,736,795,630 4,848,655 0.270 2025-07-11
23 2025-07-14 12,202,551 5,133,051 0.70 1,736,795,630 3,111,651 0.255 2025-07-10
24 2025-07-11 7,069,500 99,198 0.41 1,736,795,630 1,802,723 0.255 2025-07-09
25 2025-07-10 6,970,302 -2,144,000 0.40 1,736,795,630 1,728,635 0.248 2025-07-08
26 2025-07-09 9,114,302 260,000 0.52 1,736,795,630 2,233,004 0.245 2025-07-07
27 2025-07-08 8,854,302 350,000 0.51 1,736,795,630 2,346,390 0.265 2025-07-04
28 2025-07-07 8,504,302 -4,000,484 0.49 1,736,795,630 2,211,119 0.260 2025-07-03
29 2025-07-04 12,504,786 20,000 0.72 1,736,795,630 3,126,197 0.250 2025-07-02
30 2025-07-03 12,484,786 -1,320,200 0.72 1,736,795,630 3,058,773 0.245 2025-06-30
31 2025-07-02 13,804,986 520,000 0.79 1,736,795,630 3,589,296 0.260 2025-06-27
32 2025-06-30 13,284,986 10,000 0.76 1,736,795,630 3,055,547 0.230 2025-06-26
33 2025-06-27 13,274,986 7,224,684 0.76 1,736,795,630 3,305,472 0.249 2025-06-25
34 2025-06-26 6,050,302 -30,000 0.35 1,736,795,630 1,331,066 0.220 2025-06-24
35 2025-06-25 6,080,302 -130,000 0.35 1,736,795,630 1,295,104 0.213 2025-06-23
36 2025-06-24 6,210,302 -750,000 0.36 1,736,795,630 1,310,374 0.211 2025-06-20
37 2025-06-23 6,960,302 -330,000 0.40 1,736,795,630 1,489,505 0.214 2025-06-19
38 2025-06-20 7,290,302 -5,488,876 0.42 1,736,795,630 1,625,737 0.223 2025-06-18
39 2025-06-19 12,779,178 -6,637,300 0.74 1,736,795,630 2,849,757 0.223 2025-06-17
40 2025-06-18 19,416,478 12,796,176 1.12 1,736,795,630 4,951,202 0.255 2025-06-16
41 2025-06-17 6,620,302 80,000 0.38 1,736,795,630 1,562,391 0.236 2025-06-13
42 2025-06-16 6,540,302 1,050,802 0.38 1,736,795,630 1,608,914 0.246 2025-06-12
43 2025-06-12 5,489,500 120,000 0.32 1,736,795,630 1,235,138 0.225 2025-06-10
44 2025-06-11 5,369,500 -40,000 0.31 1,736,795,630 1,234,985 0.230 2025-06-09
45 2025-06-09 5,409,500 20,000 0.31 1,736,795,630 1,271,233 0.235 2025-06-05
46 2025-06-06 5,389,500 350,000 0.31 1,736,795,630 1,250,364 0.232 2025-06-04
47 2025-06-05 5,039,500 40,000 0.29 1,736,795,630 1,219,559 0.242 2025-06-03
48 2025-06-04 4,999,500 -170,000 0.29 1,736,795,630 1,249,875 0.250 2025-06-02
49 2025-06-03 5,169,500 -40,000 0.30 1,736,795,630 1,173,477 0.227 2025-05-30
50 2025-05-30 5,209,500 -20,000 0.30 1,736,795,630 1,187,766 0.228 2025-05-28
51 2025-05-29 5,229,500 -20,000 0.30 1,736,795,630 1,187,097 0.227 2025-05-27
52 2025-05-28 5,249,500 150,000 0.30 1,736,795,630 1,144,391 0.218 2025-05-26
53 2025-05-26 5,099,500 20,000 0.29 1,736,795,630 1,183,084 0.232 2025-05-22
54 2025-05-23 5,079,500 10,000 0.29 1,736,795,630 1,117,490 0.220 2025-05-21
55 2025-05-21 5,069,500 -10,000 0.29 1,736,795,630 1,034,178 0.204 2025-05-19
56 2025-05-20 5,079,500 -150,000 0.29 1,736,795,630 1,000,662 0.197 2025-05-16
57 2025-05-19 5,229,500 1,970,000 0.30 1,736,795,630 1,056,359 0.202 2025-05-15
58 2025-05-16 3,259,500 30,000 0.19 1,736,795,630 668,198 0.205 2025-05-14
59 2025-05-15 3,229,500 -20,000 0.19 1,736,795,630 710,490 0.220 2025-05-13
60 2025-05-13 3,249,500 -60,000 0.19 1,736,795,630 682,395 0.210 2025-05-09
61 2025-05-12 3,309,500 50,000 0.19 1,736,795,630 711,543 0.215 2025-05-08
62 2025-05-09 3,259,500 -4,618,975 0.19 1,736,795,630 726,869 0.223 2025-05-07
63 2025-05-08 7,878,475 -120,000 0.45 1,736,795,630 1,851,442 0.235 2025-05-06
64 2025-05-07 7,998,475 -3,894,200 0.46 1,736,795,630 1,815,654 0.227 2025-05-02
65 2025-05-06 11,892,675 -190,000 0.68 1,736,795,630 2,330,964 0.196 2025-04-30
66 2025-05-02 12,082,675 -590,000 0.70 1,736,795,630 2,259,460 0.187 2025-04-29
67 2025-04-30 12,672,675 20,000 0.73 1,736,795,630 2,217,718 0.175 2025-04-28
68 2025-04-29 12,652,675 -100,000 0.73 1,736,795,630 2,315,440 0.183 2025-04-25
69 2025-04-25 12,752,675 -395,802 0.73 1,736,795,630 2,359,245 0.185 2025-04-23
70 2025-04-24 13,148,477 -370,000 0.76 1,736,795,630 2,327,280 0.177 2025-04-22
71 2025-04-23 13,518,477 -510,000 0.78 1,736,795,630 2,379,252 0.176 2025-04-17
72 2025-04-22 14,028,477 160,000 0.81 1,736,795,630 2,497,069 0.178 2025-04-16
73 2025-04-17 13,868,477 -4,251,100 0.80 1,736,795,630 2,648,879 0.191 2025-04-15
74 2025-04-16 18,119,577 -3,496,500 1.04 1,736,795,630 3,750,752 0.207 2025-04-14
75 2025-04-15 21,616,077 900,000 1.24 1,736,795,630 4,474,528 0.207 2025-04-11
76 2025-04-14 20,716,077 -370,000 1.19 1,736,795,630 3,791,042 0.183 2025-04-10
77 2025-04-11 21,086,077 60,000 1.21 1,736,795,630 3,120,739 0.148 2025-04-09
78 2025-04-10 21,026,077 -860,000 1.21 1,736,795,630 3,174,938 0.151 2025-04-08
79 2025-04-09 21,886,077 -270,000 1.26 1,736,795,630 2,626,329 0.120 2025-04-07
80 2025-04-08 22,156,077 150,000 1.28 1,736,795,630 3,279,099 0.148 2025-04-03
81 2025-04-07 22,006,077 -130,000 1.27 1,736,795,630 3,586,991 0.163 2025-04-02
82 2025-04-03 22,136,077 80,000 1.27 1,736,795,630 3,718,861 0.168 2025-04-01
83 2025-04-02 22,056,077 30,000 1.27 1,736,795,630 3,837,757 0.174 2025-03-31
84 2025-04-01 22,026,077 120,000 1.27 1,736,795,630 4,162,929 0.189 2025-03-28
85 2025-03-31 21,906,077 150,000 1.26 1,736,795,630 4,468,840 0.204 2025-03-27
86 2025-03-28 21,756,077 -90,000 1.25 1,736,795,630 4,634,044 0.213 2025-03-26
87 2025-03-27 21,846,077 -160,000 1.26 1,736,795,630 4,543,984 0.208 2025-03-25
88 2025-03-26 22,006,077 80,000 1.27 1,736,795,630 4,599,270 0.209 2025-03-24
89 2025-03-25 21,926,077 -950,000 1.26 1,736,795,630 4,670,254 0.213 2025-03-21
90 2025-03-24 22,876,077 2,991,920 1.32 1,736,795,630 5,101,365 0.223 2025-03-20
91 2025-03-21 19,884,157 180,000 1.14 1,736,795,630 4,633,009 0.233 2025-03-19
92 2025-03-20 19,704,157 -5,724,600 1.13 1,736,795,630 4,650,181 0.236 2025-03-18
93 2025-03-19 25,428,757 90,000 1.46 1,736,795,630 6,738,621 0.265 2025-03-17
94 2025-03-18 25,338,757 430,000 1.46 1,736,795,630 6,714,771 0.265 2025-03-14
95 2025-03-17 24,908,757 4,389,586 1.43 1,736,795,630 6,725,364 0.270 2025-03-13
96 2025-03-14 20,519,171 -470,000 1.18 1,736,795,630 5,232,389 0.255 2025-03-12
97 2025-03-13 20,989,171 7,940,641 1.21 1,736,795,630 5,352,239 0.255 2025-03-11
98 2025-03-12 13,048,530 8,354,728 0.75 1,736,795,630 3,209,938 0.246 2025-03-10
99 2025-03-11 4,693,802 460,000 0.27 1,736,795,630 1,760,176 0.375 2025-03-07
100 2025-03-10 4,233,802 410,000 0.24 1,736,795,630 1,714,690 0.405 2025-03-06
101 2025-03-07 3,823,802 -8,820,906 0.22 1,736,795,630 1,605,997 0.420 2025-03-05
102 2025-03-06 12,644,708 8,830,906 0.73 1,736,795,630 5,247,554 0.415 2025-03-04
103 2025-03-05 3,813,802 -3,840,000 0.22 1,736,795,630 1,601,797 0.420 2025-03-03
104 2025-03-04 7,653,802 -115,000 0.44 1,736,795,630 3,291,135 0.430 2025-02-28
105 2025-03-03 7,768,802 225,500 0.45 1,736,795,630 3,457,117 0.445 2025-02-27
106 2025-02-28 7,543,302 320,000 0.43 1,736,795,630 3,469,919 0.460 2025-02-26
107 2025-02-27 7,223,302 -5,252,438 0.42 1,736,795,630 3,358,835 0.465 2025-02-25
108 2025-02-26 12,475,740 140,000 0.72 1,736,795,630 5,738,840 0.460 2025-02-24
109 2025-02-25 12,335,740 3,403,532 0.71 1,736,795,630 5,736,119 0.465 2025-02-21
110 2025-02-24 8,932,208 -2,018,800 0.51 1,736,795,630 5,180,681 0.580 2025-02-20
111 2025-02-21 10,951,008 -2,182,207 0.63 1,736,795,630 7,556,196 0.690 2025-02-19
112 2025-02-20 13,133,215 -20,488,527 0.76 1,736,795,630 9,061,918 0.690 2025-02-18
113 2025-02-19 33,621,742 649,778 1.94 1,736,795,630 24,207,654 0.720 2025-02-17
114 2025-02-18 32,971,964 5,359,863 1.90 1,736,795,630 24,399,253 0.740 2025-02-14
115 2025-02-17 27,612,101 -100,000 1.59 1,736,795,630 19,328,471 0.700 2025-02-13
116 2025-02-14 27,712,101 170,000 1.60 1,736,795,630 19,398,471 0.700 2025-02-12
117 2025-02-13 27,542,101 1,710,000 1.59 1,736,795,630 20,105,734 0.730 2025-02-11
118 2025-02-12 25,832,101 -1,022,700 1.49 1,736,795,630 19,115,755 0.740 2025-02-10
119 2025-02-11 26,854,801 7,948,149 1.55 1,736,795,630 19,872,553 0.740 2025-02-07
120 2025-02-10 18,906,652 2,529,095 1.15 1,643,008,736 14,369,056 0.760 2025-02-06
121 2025-02-07 16,377,557 -6,049,396 1.00 1,643,008,736 12,446,943 0.760 2025-02-05
122 2025-02-06 22,426,953 11,822,520 1.36 1,643,008,736 18,614,371 0.830 2025-02-04
123 2025-02-05 10,604,433 1,360,000 0.65 1,643,008,736 8,483,546 0.800 2025-02-03
124 2025-02-04 9,244,433 4,070,081 0.56 1,643,008,736 6,748,436 0.730 2025-01-27
125 2025-02-03 5,174,352 320,000 0.31 1,643,008,736 3,622,046 0.700 2025-01-24
126 2025-01-27 4,854,352 -1,159,100 0.44 1,098,714,681 3,349,503 0.690 2025-01-23
127 2025-01-24 6,013,452 50,000 0.55 1,098,714,681 4,089,147 0.680 2025-01-22
128 2025-01-23 5,963,452 10,000 0.54 1,098,714,681 4,114,782 0.690 2025-01-21
129 2025-01-22 5,953,452 -9,000,000 0.54 1,098,714,681 4,167,416 0.700 2025-01-20
130 2025-01-21 14,953,452 2,161,238 1.36 1,098,714,681 10,467,416 0.700 2025-01-17
131 2025-01-20 12,792,214 3,070,000 1.16 1,098,714,681 8,826,628 0.690 2025-01-16
132 2025-01-17 9,722,214 -3,210,000 0.88 1,098,714,681 6,708,328 0.690 2025-01-15
133 2025-01-16 12,932,214 2,770,000 1.18 1,098,714,681 8,923,228 0.690 2025-01-14
134 2025-01-15 10,162,214 -1,758,500 0.92 1,098,714,681 6,910,306 0.680 2025-01-13
135 2025-01-14 11,920,714 7,247,412 1.08 1,098,714,681 8,225,293 0.690 2025-01-10
136 2025-01-13 4,673,302 -6,081,000 0.43 1,098,714,681 3,364,777 0.720 2025-01-09
137 2025-01-10 10,754,302 3,251,108 0.98 1,098,714,681 8,173,270 0.760 2025-01-08
138 2025-01-09 7,503,194 -4,264,800 0.68 1,098,714,681 4,952,108 0.660 2025-01-07
139 2025-01-08 11,767,994 5,048,178 1.07 1,098,714,681 7,649,196 0.650 2025-01-06
140 2025-01-07 6,719,816 575,200 0.61 1,098,714,681 4,233,484 0.630 2025-01-03
141 2025-01-06 6,144,616 -1,185,200 0.56 1,098,714,681 3,932,554 0.640 2025-01-02
142 2025-01-03 7,329,816 2,319,360 0.67 1,098,714,681 5,130,871 0.700 2024-12-30
143 2025-01-02 5,010,456 -450,000 0.46 1,098,714,681 3,507,319 0.700 2024-12-27
144 2024-12-30 5,460,456 1,878,456 0.50 1,098,714,681 3,931,528 0.720 2024-12-23
145 2024-12-27 3,582,000 -3,035,503 0.33 1,098,714,681 2,543,220 0.710 2024-12-20
146 2024-12-23 6,617,503 -472,830 0.60 1,098,714,681 4,963,127 0.750 2024-12-19
147 2024-12-20 7,090,333 -3,050,200 0.65 1,098,714,681 5,459,556 0.770 2024-12-18
148 2024-12-19 10,140,533 -3,160,802 0.92 1,098,714,681 8,112,426 0.800 2024-12-17
149 2024-12-18 13,301,335 2,200,000 1.21 1,098,714,681 9,709,975 0.730 2024-12-16
150 2024-12-17 11,101,335 -1,887,000 1.01 1,098,714,681 7,659,921 0.690 2024-12-13
151 2024-12-16 12,988,335 -1,926,970 1.18 1,098,714,681 9,091,835 0.700 2024-12-12
152 2024-12-13 14,915,305 2,937,070 1.36 1,098,714,681 10,291,560 0.690 2024-12-11
153 2024-12-12 11,978,235 -1,680,297 1.09 1,098,714,681 8,264,982 0.690 2024-12-10
154 2024-12-11 13,658,532 8,616,433 1.24 1,098,714,681 9,834,143 0.720 2024-12-09
155 2024-12-10 5,042,099 -160,000 0.46 1,098,714,681 3,479,048 0.690 2024-12-06
156 2024-12-09 5,202,099 3,360,297 0.47 1,098,714,681 3,537,427 0.680 2024-12-05
157 2024-12-06 1,841,802 -3,053,639 0.17 1,098,714,681 1,252,425 0.680 2024-12-04
158 2024-12-05 4,895,441 3,363,639 0.45 1,098,714,681 3,377,854 0.690 2024-12-03
159 2024-12-04 1,531,802 -20,000 0.14 1,098,714,681 1,072,261 0.700 2024-12-02
160 2024-12-03 1,551,802 -2,191,609 0.14 1,098,714,681 1,101,779 0.710 2024-11-29
161 2024-12-02 3,743,411 -20,000 0.34 1,098,714,681 2,582,954 0.690 2024-11-28
162 2024-11-29 3,763,411 -1,290,000 0.34 1,098,714,681 2,634,388 0.700 2024-11-27
163 2024-11-28 5,053,411 -1,262,000 0.46 1,098,714,681 3,537,388 0.700 2024-11-26
164 2024-11-27 6,315,411 3,113,609 0.57 1,098,714,681 4,357,634 0.690 2024-11-25
165 2024-11-26 3,201,802 1,640,000 0.29 1,098,714,681 2,177,225 0.680 2024-11-22
166 2024-11-25 1,561,802 210,000 0.14 1,098,714,681 1,124,497 0.720 2024-11-21
167 2024-11-22 1,351,802 -2,525,095 0.12 1,098,714,681 1,013,852 0.750 2024-11-20
168 2024-11-21 3,876,897 2,095,095 0.35 1,098,714,681 2,946,442 0.760 2024-11-19
169 2024-11-20 1,781,802 40,000 0.16 1,098,714,681 1,282,897 0.720 2024-11-18
170 2024-11-19 1,741,802 -3,288,067 0.16 1,098,714,681 1,236,679 0.710 2024-11-15
171 2024-11-18 5,029,869 -4,230,000 0.46 1,098,714,681 3,520,908 0.700 2024-11-14
172 2024-11-15 9,259,869 20,000 0.84 1,098,714,681 6,667,106 0.720 2024-11-13
173 2024-11-14 9,239,869 -2,890,110 0.84 1,098,714,681 6,837,503 0.740 2024-11-12
174 2024-11-13 12,129,979 3,429,308 1.10 1,098,714,681 9,461,384 0.780 2024-11-11
175 2024-11-12 8,700,671 -5,469,700 0.79 1,098,714,681 7,221,557 0.830 2024-11-08
176 2024-11-11 14,170,371 -510,000 1.29 1,098,714,681 11,903,112 0.840 2024-11-07
177 2024-11-08 14,680,371 6,714,137 1.34 1,098,714,681 11,450,689 0.780 2024-11-06
178 2024-11-07 7,966,234 6,304,432 0.73 1,098,714,681 6,372,987 0.800 2024-11-05
179 2024-11-06 1,661,802 200,000 0.15 1,098,714,681 1,296,206 0.780 2024-11-04
180 2024-11-05 1,461,802 30,000 0.13 1,098,714,681 1,213,296 0.830 2024-11-01
181 2024-11-04 1,431,802 -370,000 0.13 1,098,714,681 1,174,078 0.820 2024-10-31
182 2024-11-01 1,801,802 -2,678,094 0.16 1,098,714,681 1,423,424 0.790 2024-10-30
183 2024-10-31 4,479,896 -8,379,148 0.41 1,098,714,681 3,718,314 0.830 2024-10-29
184 2024-10-30 12,859,044 2,748,094 1.17 1,098,714,681 9,001,331 0.700 2024-10-28
185 2024-10-29 10,110,950 8,328,148 0.92 1,098,714,681 7,077,665 0.700 2024-10-25
186 2024-10-28 1,782,802 -1,391,865 0.16 1,098,714,681 1,301,445 0.730 2024-10-24
187 2024-10-25 3,174,667 -111,000 0.29 1,098,714,681 2,571,480 0.810 2024-10-23
188 2024-10-24 3,285,667 1,451,865 0.30 1,098,714,681 2,759,960 0.840 2024-10-22
189 2024-10-23 1,833,802 -11,478,807 0.17 1,098,714,681 1,522,056 0.830 2024-10-21
190 2024-10-22 13,312,609 5,638,817 1.21 1,098,714,681 12,114,474 0.910 2024-10-18
191 2024-10-21 7,673,792 2,013,074 0.70 1,098,714,681 6,215,772 0.810 2024-10-17
192 2024-10-18 5,660,718 -1,980,000 0.52 1,098,714,681 4,415,360 0.780 2024-10-16
193 2024-10-17 7,640,718 -1,333,300 0.70 1,098,714,681 6,112,574 0.800 2024-10-15
194 2024-10-16 8,974,018 -408,700 0.82 1,098,714,681 7,986,876 0.890 2024-10-14
195 2024-10-15 9,382,718 -1,660,000 0.85 1,098,714,681 9,476,545 1.010 2024-10-10
196 2024-10-14 11,042,718 -2,864,000 1.01 1,098,714,681 10,711,436 0.970 2024-10-09
197 2024-10-10 13,906,718 -19,760,000 1.27 1,098,714,681 15,436,457 1.110 2024-10-08
198 2024-10-09 33,666,718 -7,297,270 3.06 1,098,714,681 56,896,753 1.690 2024-10-07
199 2024-10-08 40,963,988 23,234,626 3.73 1,098,714,681 57,349,583 1.400 2024-10-04
200 2024-10-07 17,729,362 -6,729,400 1.61 1,098,714,681 15,601,839 0.880 2024-10-03
201 2024-10-04 24,458,762 -7,838,733 2.23 1,098,714,681 20,789,948 0.850 2024-10-02
202 2024-10-03 32,297,495 -2,238,297 2.94 1,098,714,681 30,682,620 0.950 2024-09-30
203 2024-10-02 34,535,792 10,545,457 3.14 1,098,714,681 24,175,054 0.700 2024-09-27
204 2024-09-30 23,990,335 -7,349,900 2.18 1,098,714,681 15,353,814 0.640 2024-09-26
205 2024-09-27 31,340,235 2,904,000 2.85 1,098,714,681 18,490,739 0.590 2024-09-25
206 2024-09-26 28,436,235 6,691,242 2.59 1,098,714,681 12,938,487 0.455 2024-09-24
207 2024-09-25 21,744,993 -95,000 1.98 1,098,714,681 9,241,622 0.425 2024-09-23
208 2024-09-24 21,839,993 5,497,683 1.99 1,098,714,681 9,172,797 0.420 2024-09-20
209 2024-09-23 16,342,310 7,620,000 1.49 1,098,714,681 7,190,616 0.440 2024-09-19
210 2024-09-20 8,722,310 -160,000 0.95 915,595,568 3,619,759 0.415 2024-09-17
211 2024-09-19 8,882,310 175,802 0.97 915,595,568 3,686,159 0.415 2024-09-16
212 2024-09-17 8,706,508 5,897,508 0.95 915,595,568 3,395,538 0.390 2024-09-13
213 2024-09-16 2,809,000 -3,264,230 0.31 915,595,568 1,081,465 0.385 2024-09-12
214 2024-09-13 6,073,230 -464,802 0.66 915,595,568 2,307,827 0.380 2024-09-11
215 2024-09-12 6,538,032 96,000 0.71 915,595,568 2,680,593 0.410 2024-09-10
216 2024-09-11 6,442,032 -348,000 0.70 915,595,568 2,737,864 0.425 2024-09-09
217 2024-09-10 6,790,032 453,000 0.74 915,595,568 3,021,564 0.445 2024-09-05
218 2024-09-09 6,337,032 4,224,230 0.69 915,595,568 2,883,350 0.455 2024-09-04
219 2024-09-05 2,112,802 1,384,298 0.23 915,595,568 866,249 0.410 2024-09-03
220 2024-09-04 728,504 63,802 0.08 915,595,568 327,827 0.450 2024-09-02
221 2024-09-03 664,702 -20,000 0.07 915,595,568 338,998 0.510 2024-08-30
222 2024-09-02 684,702 -7,154,945 0.07 915,595,568 342,351 0.500 2024-08-29
223 2024-08-30 7,839,647 -2,186,803 0.86 915,595,568 3,919,824 0.500 2024-08-28
224 2024-08-29 10,026,450 1,655,945 1.10 915,595,568 5,414,283 0.540 2024-08-27
225 2024-08-28 8,370,505 20,000 0.91 915,595,568 4,854,893 0.580 2024-08-26
226 2024-08-27 8,350,505 -1,995,985 0.91 915,595,568 5,010,303 0.600 2024-08-23
227 2024-08-26 10,346,490 -3,026,480 1.13 915,595,568 6,518,289 0.630 2024-08-22
228 2024-08-23 13,372,970 5,019,465 1.46 915,595,568 8,959,890 0.670 2024-08-21
229 2024-08-22 8,353,505 24,000 0.91 915,595,568 5,179,173 0.620 2024-08-20
230 2024-08-21 8,329,505 -2,447,986 0.91 915,595,568 5,330,883 0.640 2024-08-19
231 2024-08-20 10,777,491 -2,664,900 1.18 915,595,568 6,897,594 0.640 2024-08-16
232 2024-08-19 13,442,391 5,152,886 1.47 915,595,568 8,737,554 0.650 2024-08-15
233 2024-08-16 8,289,505 2,000 0.91 915,595,568 5,388,178 0.650 2024-08-14
234 2024-08-15 8,287,505 35,000 0.91 915,595,568 5,469,753 0.660 2024-08-13
235 2024-08-14 8,252,505 7,000 0.90 915,595,568 5,446,653 0.660 2024-08-12
236 2024-08-13 8,245,505 34,000 0.90 915,595,568 5,771,854 0.700 2024-08-09
237 2024-08-12 8,211,505 -1,822,989 0.90 915,595,568 5,748,054 0.700 2024-08-08
238 2024-08-09 10,034,494 -2,298,860 1.10 915,595,568 7,124,491 0.710 2024-08-07
239 2024-08-08 12,333,354 4,133,849 1.35 915,595,568 8,880,015 0.720 2024-08-06
240 2024-08-07 8,199,505 1,115,000 0.90 915,595,568 5,903,644 0.720 2024-08-05
241 2024-08-06 7,084,505 -1,892,991 0.77 915,595,568 5,029,999 0.710 2024-08-02
242 2024-08-05 8,977,496 3,076,940 0.98 915,595,568 6,553,572 0.730 2024-08-01
243 2024-08-02 5,900,556 5,176,051 0.64 915,595,568 4,956,467 0.840 2024-07-31
244 2024-08-01 724,505 21,000 0.08 915,595,568 521,644 0.720 2024-07-30
245 2024-07-31 703,505 51,000 0.08 915,595,568 548,734 0.780 2024-07-29
246 2024-07-30 652,505 -160,900 0.07 915,595,568 522,004 0.800 2024-07-26
247 2024-07-29 813,405 28,000 0.09 915,595,568 666,992 0.820 2024-07-25
248 2024-07-26 785,405 -1,422,271 0.09 915,595,568 612,616 0.780 2024-07-24
249 2024-07-25 2,207,676 -330,000 0.24 915,595,568 1,832,371 0.830 2024-07-23
250 2024-07-24 2,537,676 1,330,271 0.28 915,595,568 2,131,648 0.840 2024-07-22
251 2024-07-23 1,207,405 -939,510 0.13 915,595,568 1,002,146 0.830 2024-07-19
252 2024-07-22 2,146,915 -98,000 0.23 915,595,568 1,824,878 0.850 2024-07-18
253 2024-07-19 2,244,915 78,000 0.25 915,595,568 1,997,974 0.890 2024-07-17
254 2024-07-18 2,166,915 -1,090,480 0.24 915,595,568 1,950,224 0.900 2024-07-16
255 2024-07-17 3,257,395 -4,820,947 0.36 915,595,568 2,899,082 0.890 2024-07-15
256 2024-07-16 8,078,342 1,865,027 0.88 915,595,568 7,916,775 0.980 2024-07-12
257 2024-07-15 6,213,315 4,190,803 0.68 915,595,568 5,964,782 0.960 2024-07-11
258 2024-07-12 2,022,512 -837,880 0.22 915,595,568 1,820,261 0.900 2024-07-10
259 2024-07-11 2,860,392 -5,483,000 0.31 915,595,568 2,717,372 0.950 2024-07-09
260 2024-07-10 8,343,392 -1,791,240 0.91 915,595,568 8,259,958 0.990 2024-07-08
261 2024-07-09 10,134,632 6,022,236 1.11 915,595,568 8,715,784 0.860 2024-07-05
262 2024-07-08 4,112,396 -2,926,530 0.45 915,595,568 3,989,024 0.970 2024-07-04
263 2024-07-05 7,038,926 5,948,521 0.77 915,595,568 6,757,369 0.960 2024-07-03
264 2024-07-04 1,090,405 -1,600,986 0.12 915,595,568 1,210,350 1.110 2024-07-02
265 2024-07-03 2,691,391 -3,365,000 0.29 915,595,568 3,014,358 1.120 2024-06-28
266 2024-07-02 6,056,391 -1,549,200 0.66 915,595,568 6,904,286 1.140 2024-06-27
267 2024-06-28 7,605,591 5,691,801 0.83 915,595,568 8,518,262 1.120 2024-06-26
268 2024-06-27 1,913,790 -405,760 0.21 915,595,568 2,908,961 1.520 2024-06-25
269 2024-06-26 2,319,550 1,507,145 0.25 915,595,568 4,012,822 1.730 2024-06-24
270 2024-06-25 812,405 -906,095 0.09 915,595,568 1,486,701 1.830 2024-06-21
271 2024-06-24 1,718,500 -983,000 0.19 915,595,568 3,144,855 1.830 2024-06-20
272 2024-06-21 2,701,500 -173,000 0.30 915,595,568 4,970,760 1.840 2024-06-19
273 2024-06-20 2,874,500 2,243,995 0.31 915,595,568 5,346,570 1.860 2024-06-18
274 2024-06-19 630,505 -1,328,648 0.07 915,595,568 1,216,875 1.930 2024-06-17
275 2024-06-18 1,959,153 744,654 0.21 915,595,568 3,526,475 1.800 2024-06-14
276 2024-06-17 1,214,499 -141,000 0.13 915,595,568 2,283,258 1.880 2024-06-13
277 2024-06-14 1,355,499 -1,875,641 0.15 915,595,568 2,561,893 1.890 2024-06-12
278 2024-06-13 3,231,140 1,685,645 0.35 915,595,568 6,656,148 2.060 2024-06-11
279 2024-06-12 1,545,495 -1,877,560 0.17 915,595,568 2,627,342 1.700 2024-06-07
280 2024-06-11 3,423,055 2,806,150 0.37 915,595,568 5,476,888 1.600 2024-06-06
281 2024-06-07 616,905 69,249 0.07 915,595,568 1,061,077 1.720 2024-06-05
282 2024-06-06 547,656 -4,243,605 0.06 915,595,568 1,018,640 1.860 2024-06-04
283 2024-06-05 4,791,261 3,337,459 0.52 915,595,568 9,438,784 1.970 2024-06-03
284 2024-06-04 1,453,802 -2,967,413 0.16 915,595,568 2,645,920 1.820 2024-05-31
285 2024-06-03 4,421,215 3,310,215 0.48 915,595,568 7,869,763 1.780 2024-05-30
286 2024-05-31 1,111,000 109,000 0.12 915,595,568 1,744,270 1.570 2024-05-29
287 2024-05-30 1,002,000 158,000 0.11 915,595,568 1,583,160 1.580 2024-05-28
288 2024-05-29 844,000 -3,746,687 0.09 915,595,568 1,392,600 1.650 2024-05-27
289 2024-05-28 4,590,687 2,789,695 0.50 915,595,568 7,391,006 1.610 2024-05-24
290 2024-05-27 1,800,992 52,000 0.20 915,595,568 3,403,875 1.890 2024-05-23
291 2024-05-24 1,748,992 -12,000 0.19 915,595,568 3,585,434 2.050 2024-05-22
292 2024-05-23 1,760,992 -3,764,191 0.19 915,595,568 3,627,644 2.060 2024-05-21
293 2024-05-22 5,525,183 3,105,191 0.60 915,595,568 10,497,848 1.900 2024-05-20
294 2024-05-21 2,419,992 -4,073,888 0.26 915,595,568 3,871,987 1.600 2024-05-17
295 2024-05-20 6,493,880 3,777,892 0.71 915,595,568 10,585,024 1.630 2024-05-16
296 2024-05-17 2,715,988 -11,994,910 0.30 915,595,568 4,073,982 1.500 2024-05-14
297 2024-05-16 14,710,898 13,866,898 1.61 915,595,568 23,537,437 1.600 2024-05-13
298 2024-05-14 844,000 306,000 0.09 915,595,568 869,320 1.030 2024-05-10
299 2024-05-13 538,000 -1,839,113 0.06 915,595,568 500,340 0.930 2024-05-09
300 2024-05-10 2,377,113 -4,069,000 0.26 915,595,568 2,163,173 0.910 2024-05-08
301 2024-05-09 6,446,113 -469,000 0.70 915,595,568 6,446,113 1.000 2024-05-07
302 2024-05-08 6,915,113 -3,916,210 0.76 915,595,568 6,016,148 0.870 2024-05-06
303 2024-05-07 10,831,323 -2,535,000 1.18 915,595,568 8,340,119 0.770 2024-05-03
304 2024-05-06 13,366,323 5,153,212 1.46 915,595,568 14,569,292 1.090 2024-05-02
305 2024-05-03 8,213,111 -4,105,350 0.90 915,595,568 6,324,095 0.770 2024-04-30
306 2024-05-02 12,318,461 768,000 1.35 915,595,568 9,485,215 0.770 2024-04-29
307 2024-04-30 11,550,461 3,649,824 1.26 915,595,568 7,738,809 0.670 2024-04-26
308 2024-04-29 7,900,637 1,041,000 0.86 915,595,568 5,135,414 0.650 2024-04-25
309 2024-04-26 6,859,637 5,651,947 0.75 915,595,568 4,390,168 0.640 2024-04-24
310 2024-04-25 1,207,690 -43,680 0.16 762,996,307 797,075 0.660 2024-04-23
311 2024-04-24 1,251,370 5,000 0.16 762,996,307 838,418 0.670 2024-04-22
312 2024-04-22 1,246,370 22,000 0.16 762,996,307 847,532 0.680 2024-04-18
313 2024-04-19 1,224,370 -77,002 0.16 762,996,307 820,328 0.670 2024-04-17
314 2024-04-18 1,301,372 28,000 0.17 762,996,307 871,919 0.670 2024-04-16
315 2024-04-17 1,273,372 -2,558,976 0.17 762,996,307 916,828 0.720 2024-04-15
316 2024-04-16 3,832,348 1,639,176 0.50 762,996,307 2,605,997 0.680 2024-04-12
317 2024-04-15 2,193,172 -26,000 0.29 762,996,307 1,447,494 0.660 2024-04-11
318 2024-04-12 2,219,172 -1,516,783 0.29 762,996,307 1,464,654 0.660 2024-04-10
319 2024-04-11 3,735,955 -1,476,660 0.49 762,996,307 2,577,809 0.690 2024-04-09
320 2024-04-10 5,212,615 -4,013,070 0.68 762,996,307 3,492,452 0.670 2024-04-08
321 2024-04-09 9,225,685 5,051,313 1.21 762,996,307 7,011,521 0.760 2024-04-05
322 2024-04-08 4,174,372 -147,000 0.55 762,996,307 2,671,598 0.640 2024-04-03
323 2024-04-05 4,321,372 2,234,752 0.57 762,996,307 2,938,533 0.680 2024-04-02
324 2024-04-03 2,086,620 1,600,000 0.27 762,996,307 1,460,634 0.700 2024-03-28
325 2024-04-02 486,620 -1,710,298 0.06 762,996,307 340,634 0.700 2024-03-27
326 2024-03-28 2,196,918 -1,147,870 0.29 762,996,307 1,515,873 0.690 2024-03-26
327 2024-03-27 3,344,788 2,791,426 0.44 762,996,307 2,408,247 0.720 2024-03-25
328 2024-03-26 553,362 4,000 0.07 762,996,307 415,022 0.750 2024-03-22
329 2024-03-25 549,362 -188,000 0.07 762,996,307 428,502 0.780 2024-03-21
330 2024-03-22 737,362 -3,003,134 0.10 762,996,307 589,890 0.800 2024-03-20
331 2024-03-21 3,740,496 2,991,641 0.49 762,996,307 3,254,232 0.870 2024-03-19
332 2024-03-20 748,855 -977,331 0.10 762,996,307 629,038 0.840 2024-03-18
333 2024-03-19 1,726,186 -734,220 0.23 762,996,307 1,432,734 0.830 2024-03-15
334 2024-03-18 2,460,406 -2,060,660 0.32 762,996,307 2,165,157 0.880 2024-03-14
335 2024-03-15 4,521,066 1,704,000 0.59 762,996,307 3,662,063 0.810 2024-03-13
336 2024-03-14 2,817,066 -70,000 0.37 762,996,307 8,028,638 2.850 2024-03-12
337 2024-03-13 2,887,066 -300,000 0.38 762,996,307 8,228,138 2.850 2024-03-11
338 2024-03-11 3,187,066 -460,000 0.42 762,996,307 9,083,138 2.850 2024-03-07
339 2024-03-08 3,647,066 15,000 0.48 762,996,307 10,394,138 2.850 2024-03-06
340 2024-03-06 3,632,066 1,600,650 0.48 762,996,307 10,351,388 2.850 2024-03-04
341 2024-03-05 2,031,416 -136,610 0.27 762,996,307 5,789,536 2.850 2024-03-01
342 2024-03-04 2,168,026 -374,090 0.28 762,996,307 6,178,874 2.850 2024-02-29
343 2024-02-29 2,542,116 -1,595,650 0.33 762,996,307 7,245,031 2.850 2024-02-27
344 2024-02-27 4,137,766 -277,900 0.54 762,996,307 11,792,633 2.850 2024-02-23
345 2024-02-26 4,415,666 40,500 0.58 762,996,307 12,584,648 2.850 2024-02-22
346 2024-02-23 4,375,166 -380,000 0.57 762,996,307 12,469,223 2.850 2024-02-21
347 2024-02-21 4,755,166 -308,130 0.62 762,996,307 13,552,223 2.850 2024-02-19
348 2024-02-19 5,063,296 -1,000 0.66 762,996,307 14,430,394 2.850 2024-02-15
349 2024-02-16 5,064,296 -229,290 0.66 762,996,307 14,433,244 2.850 2024-02-14
350 2024-02-15 5,293,586 -133,652 0.69 762,996,307 15,086,720 2.850 2024-02-08
351 2024-02-08 5,427,238 1,601,630 0.71 762,996,307 15,467,628 2.850 2024-02-06
352 2024-02-07 3,825,608 -113,000 0.50 762,996,307 10,902,983 2.850 2024-02-05
353 2024-02-06 3,938,608 1,204,000 0.52 762,996,307 11,225,033 2.850 2024-02-02
354 2024-02-05 2,734,608 1,501,952 0.36 762,996,307 10,254,780 3.750 2024-02-01
355 2024-02-02 1,232,656 -2,298,369 0.16 762,996,307 6,902,874 5.600 2024-01-31
356 2024-02-01 3,531,025 -2,397,494 0.46 762,996,307 18,714,433 5.300 2024-01-30
357 2024-01-31 5,928,519 327,577 0.78 762,996,307 36,163,966 6.100 2024-01-29
358 2024-01-30 5,600,942 4,364,491 0.73 762,996,307 25,204,239 4.500 2024-01-26
359 2024-01-29 1,236,451 -866,009 0.16 762,996,307 3,709,353 3.000 2024-01-25
360 2024-01-26 2,102,460 -196,000 0.28 762,996,307 6,622,749 3.150 2024-01-24
361 2024-01-25 2,298,460 -2,509,531 0.30 762,996,307 7,699,841 3.350 2024-01-23
362 2024-01-24 4,807,991 1,849,758 0.63 762,996,307 17,549,167 3.650 2024-01-22
363 2024-01-23 2,958,233 -2,270,000 0.39 762,996,307 9,762,169 3.300 2024-01-19
364 2024-01-22 5,228,233 -1,497,020 0.69 762,996,307 18,821,639 3.600 2024-01-18
365 2024-01-19 6,725,253 4,255,148 0.88 762,996,307 19,166,971 2.850 2024-01-17
366 2024-01-18 2,470,105 -985,000 0.32 762,996,307 5,236,623 2.120 2024-01-16
367 2024-01-17 3,455,105 -111,487 0.45 762,996,307 7,843,088 2.270 2024-01-15
368 2024-01-16 3,566,592 -2,062,978 0.47 762,996,307 8,238,828 2.310 2024-01-12
369 2024-01-15 5,629,570 2,399,544 0.74 762,996,307 13,792,447 2.450 2024-01-11
370 2024-01-12 3,230,026 -725,990 0.42 762,996,307 7,719,762 2.390 2024-01-10
371 2024-01-11 3,956,016 -101,000 0.52 762,996,307 10,681,243 2.700 2024-01-09
372 2024-01-10 4,057,016 -596,583 0.53 762,996,307 9,493,417 2.340 2024-01-08
373 2024-01-09 4,653,599 323,480 0.61 762,996,307 11,587,462 2.490 2024-01-05
374 2024-01-08 4,330,119 3,597,036 0.57 762,996,307 12,557,345 2.900 2024-01-04
375 2024-01-05 733,083 -485,633 0.10 762,996,307 2,639,099 3.600 2024-01-03
376 2024-01-04 1,218,716 834,633 0.16 762,996,307 4,874,864 4.000 2024-01-02
377 2024-01-03 384,083 -11,000 0.05 762,996,307 1,920,415 5.000 2023-12-29
378 2024-01-02 395,083 4,000 0.05 762,996,307 2,410,006 6.100 2023-12-28
379 2023-12-29 391,083 -24,000 0.05 762,996,307 2,894,014 7.400 2023-12-27
380 2023-12-28 415,083 -201,636 0.05 762,996,307 3,735,747 9.000 2023-12-22
381 2023-12-27 616,719 10,000 0.08 762,996,307 5,920,502 9.600 2023-12-21
382 2023-12-22 606,719 -14,000 0.08 762,996,307 6,006,518 9.900 2023-12-20
383 2023-12-21 620,719 -1,000 0.08 762,996,307 6,020,974 9.700 2023-12-19
384 2023-12-20 621,719 -658,700 0.08 762,996,307 6,155,018 9.900 2023-12-18
385 2023-12-19 1,280,419 737,094 0.17 762,996,307 12,932,232 10.10 2023-12-15
386 2023-12-18 543,325 249,520 0.07 762,996,307 5,215,920 9.600 2023-12-14
387 2023-12-15 293,805 -51,350 0.04 762,996,307 2,732,387 9.300 2023-12-13
388 2023-12-14 345,155 45,350 0.05 762,996,307 3,313,488 9.600 2023-12-12
389 2023-12-13 299,805 -365,548 0.04 762,996,307 2,998,050 10.00 2023-12-11
390 2023-12-12 665,353 -33,800 0.09 762,996,307 6,986,207 10.50 2023-12-08
391 2023-12-11 699,153 -133,420 0.09 762,996,307 7,341,107 10.50 2023-12-07
392 2023-12-08 832,573 109,826 0.11 762,996,307 8,325,730 10.00 2023-12-06
393 2023-12-07 722,747 -76,860 0.09 762,996,307 6,649,272 9.200 2023-12-05
394 2023-12-06 799,607 -277,488 0.10 762,996,307 8,076,031 10.10 2023-12-04
395 2023-12-05 1,077,095 267,565 0.14 762,996,307 9,909,274 9.200 2023-12-01
396 2023-12-04 809,530 -383,385 0.11 762,996,307 7,609,582 9.400 2023-11-30
397 2023-12-01 1,192,915 -379,638 0.16 762,996,307 10,497,652 8.800 2023-11-29
398 2023-11-30 1,572,553 111,490 0.21 762,996,307 13,838,466 8.800 2023-11-28
399 2023-11-29 1,461,063 -49,000 0.19 762,996,307 13,149,567 9.000 2023-11-27
400 2023-11-28 1,510,063 230,084 0.20 762,996,307 12,382,517 8.200 2023-11-24
401 2023-11-27 1,279,979 133,922 0.17 762,996,307 10,111,834 7.900 2023-11-23
402 2023-11-24 1,146,057 -221,984 0.15 762,996,307 9,053,850 7.900 2023-11-22
403 2023-11-23 1,368,041 121,800 0.18 762,996,307 12,038,761 8.800 2023-11-21
404 2023-11-22 1,246,241 -28,300 0.16 762,996,307 10,842,297 8.700 2023-11-20
405 2023-11-21 1,274,541 -170,293 0.17 762,996,307 11,215,961 8.800 2023-11-17
406 2023-11-20 1,444,834 -180,920 0.19 762,996,307 13,292,473 9.200 2023-11-16
407 2023-11-17 1,625,754 352,199 0.21 762,996,307 15,282,088 9.400 2023-11-15
408 2023-11-16 1,273,555 26,645 0.17 762,996,307 12,226,128 9.600 2023-11-14
409 2023-11-15 1,246,910 -250,670 0.16 762,996,307 11,720,954 9.400 2023-11-13
410 2023-11-14 1,497,580 105,011 0.20 762,996,307 13,927,494 9.300 2023-11-10
411 2023-11-13 1,392,569 232,869 0.18 762,996,307 12,811,635 9.200 2023-11-09
412 2023-11-10 1,159,700 241,647 0.15 762,996,307 10,321,330 8.900 2023-11-08
413 2023-11-08 918,053 -45,738 0.12 762,996,307 8,262,477 9.000 2023-11-06
414 2023-11-07 963,791 45,738 0.13 762,996,307 8,384,982 8.700 2023-11-03
415 2023-11-06 918,053 243,406 0.12 762,996,307 7,895,256 8.600 2023-11-02
416 2023-11-03 674,647 -201,212 0.09 762,996,307 5,734,500 8.500 2023-11-01
417 2023-11-02 875,859 160,988 0.11 762,996,307 7,619,973 8.700 2023-10-31
418 2023-11-01 714,871 -178,489 0.09 762,996,307 6,219,378 8.700 2023-10-30
419 2023-10-31 893,360 -1,332 0.12 762,996,307 7,861,568 8.800 2023-10-27
420 2023-10-30 894,692 -45,000 0.12 762,996,307 8,052,228 9.000 2023-10-26
421 2023-10-27 939,692 115,122 0.12 762,996,307 8,739,136 9.300 2023-10-25
422 2023-10-26 824,570 61,885 0.11 762,996,307 7,750,958 9.400 2023-10-24
423 2023-10-25 762,685 -147,805 0.10 762,996,307 6,940,434 9.100 2023-10-20
424 2023-10-24 910,490 44,470 0.12 762,996,307 8,012,312 8.800 2023-10-19
425 2023-10-20 866,020 8,195 0.11 762,996,307 7,967,384 9.200 2023-10-18
426 2023-10-19 857,825 158,275 0.11 762,996,307 8,235,120 9.600 2023-10-17
427 2023-10-18 699,550 -101,466 0.09 762,996,307 6,016,130 8.600 2023-10-16
428 2023-10-17 801,016 103,930 0.10 762,996,307 7,289,246 9.100 2023-10-13
429 2023-10-16 697,086 -235,139 0.09 762,996,307 6,622,317 9.500 2023-10-12
430 2023-10-13 932,225 153,304 0.12 762,996,307 8,949,360 9.600 2023-10-11
431 2023-10-12 778,921 23,198 0.10 762,996,307 7,010,289 9.000 2023-10-10
432 2023-10-10 755,723 -1,045 0.10 762,996,307 6,499,218 8.600 2023-10-06
433 2023-10-09 756,768 -310,955 0.10 762,996,307 6,356,851 8.400 2023-10-05
434 2023-10-06 1,067,723 -11,850 0.14 762,996,307 8,755,329 8.200 2023-10-04
435 2023-10-05 1,079,573 -254,526 0.14 762,996,307 9,176,371 8.500 2023-10-03
436 2023-10-04 1,334,099 590,822 0.17 762,996,307 13,207,580 9.900 2023-09-29
437 2023-10-03 743,277 340,500 0.10 762,996,307 6,615,165 8.900 2023-09-28
438 2023-09-29 402,777 -519,992 0.05 762,996,307 3,463,882 8.600 2023-09-27
439 2023-09-28 922,769 -305,350 0.12 762,996,307 8,489,475 9.200 2023-09-26
440 2023-09-27 1,228,119 404,971 0.16 762,996,307 11,053,071 9.000 2023-09-25
441 2023-09-26 823,148 -65,756 0.11 762,996,307 8,149,165 9.900 2023-09-22
442 2023-09-25 888,904 -438,284 0.12 762,996,307 10,133,506 11.40 2023-09-21
443 2023-09-22 1,327,188 135,995 0.17 762,996,307 14,997,224 11.30 2023-09-20
444 2023-09-21 1,191,193 -2,398,120 0.16 762,996,307 13,460,481 11.30 2023-09-19
445 2023-09-20 3,589,313 -40,997 0.47 762,996,307 40,559,237 11.30 2023-09-18
446 2023-09-19 3,630,310 -2,636,886 0.48 762,996,307 41,022,503 11.30 2023-09-15
447 2023-09-18 6,267,196 268,683 0.82 762,996,307 72,072,754 11.50 2023-09-14
448 2023-09-15 5,998,513 54,964 0.79 762,996,307 79,180,372 13.20 2023-09-13
449 2023-09-14 5,943,549 435,807 0.78 762,996,307 80,237,912 13.50 2023-09-12
450 2023-09-13 5,507,742 -290,857 0.72 762,996,307 72,702,194 13.20 2023-09-11
451 2023-09-12 5,798,599 181,170 0.76 762,996,307 83,499,826 14.40 2023-09-07
452 2023-09-11 5,617,429 -50,089 0.74 762,996,307 80,890,978 14.40 2023-09-06
453 2023-09-07 5,667,518 -119,100 0.74 762,996,307 83,879,266 14.80 2023-09-05
454 2023-09-06 5,786,618 171,649 0.76 762,996,307 89,692,579 15.50 2023-09-04
455 2023-09-05 5,614,969 672,590 0.74 762,996,307 86,470,523 15.40 2023-08-31
456 2023-09-04 4,942,379 -599,780 0.65 762,996,307 76,606,875 15.50 2023-08-30
457 2023-08-31 5,542,159 -295,000 0.73 762,996,307 88,674,544 16.00 2023-08-29
458 2023-08-30 5,837,159 112,982 0.81 717,729,640 94,561,976 16.20 2023-08-28
459 2023-08-29 5,724,177 -435,000 0.80 717,729,640 98,455,844 17.20 2023-08-25
460 2023-08-28 6,159,177 -68,925 0.86 717,729,640 108,401,515 17.60 2023-08-24
461 2023-08-25 6,228,102 -338,036 0.87 717,729,640 108,991,785 17.50 2023-08-23
462 2023-08-24 6,566,138 -74,107 0.91 717,729,640 127,383,077 19.40 2023-08-22
463 2023-08-23 6,640,245 3,883 0.93 717,729,640 134,132,949 20.20 2023-08-21
464 2023-08-22 6,636,362 -360,633 0.92 717,729,640 130,736,331 19.70 2023-08-18
465 2023-08-21 6,996,995 138,093 0.97 717,729,640 144,837,797 20.70 2023-08-17
466 2023-08-18 6,858,902 -3,781 0.96 717,729,640 139,235,711 20.30 2023-08-16
467 2023-08-17 6,862,683 12,410 0.96 717,729,640 138,626,197 20.20 2023-08-15
468 2023-08-16 6,850,273 163,635 0.95 717,729,640 141,800,651 20.70 2023-08-14
469 2023-08-15 6,686,638 298,394 0.93 717,729,640 137,076,079 20.50 2023-08-11
470 2023-08-14 6,388,244 289,982 0.89 717,729,640 132,875,475 20.80 2023-08-10
471 2023-08-11 6,098,262 608,083 0.85 717,729,640 118,306,283 19.40 2023-08-09
472 2023-08-10 5,490,179 -306,654 0.76 717,729,640 101,019,294 18.40 2023-08-08
473 2023-08-09 5,796,833 161,333 0.81 717,729,640 108,400,777 18.70 2023-08-07
474 2023-08-07 5,635,500 -134,000 0.79 717,729,640 103,129,650 18.30 2023-08-03
475 2023-08-04 5,769,500 -53,130 0.80 717,729,640 107,889,650 18.70 2023-08-02
476 2023-08-03 5,822,630 178,354 0.81 717,729,640 111,794,496 19.20 2023-08-01
477 2023-08-02 5,644,276 -116,871 0.79 717,729,640 104,419,106 18.50 2023-07-31
478 2023-08-01 5,761,147 348,315 0.80 717,729,640 105,428,990 18.30 2023-07-28
479 2023-07-31 5,412,832 358,566 0.75 717,729,640 102,843,808 19.00 2023-07-27
480 2023-07-28 5,054,266 238,494 0.70 717,729,640 91,987,641 18.20 2023-07-26
481 2023-07-27 4,815,772 30,378 0.67 717,729,640 88,610,205 18.40 2023-07-25
482 2023-07-26 4,785,394 31,660 0.67 717,729,640 89,008,328 18.60 2023-07-24
483 2023-07-25 4,753,734 251,024 0.66 717,729,640 87,944,079 18.50 2023-07-21
484 2023-07-24 4,502,710 135,908 0.63 717,729,640 85,551,490 19.00 2023-07-20
485 2023-07-21 4,366,802 52,986 0.61 717,729,640 79,039,116 18.10 2023-07-19
486 2023-07-20 4,313,816 191,870 0.60 717,729,640 76,785,925 17.80 2023-07-18
487 2023-07-19 4,121,946 -7,000 0.57 717,729,640 71,309,666 17.30 2023-07-14
488 2023-07-18 4,128,946 -129,501 0.58 717,729,640 72,256,555 17.50 2023-07-13
489 2023-07-14 4,258,447 25,889 0.59 717,729,640 72,393,599 17.00 2023-07-12
490 2023-07-13 4,232,558 -63,344 0.59 717,729,640 73,223,253 17.30 2023-07-11
491 2023-07-12 4,295,902 -48,000 0.60 717,729,640 67,016,071 15.60 2023-07-10
492 2023-07-11 4,343,902 152,088 0.61 717,729,640 67,764,871 15.60 2023-07-07
493 2023-07-10 4,191,814 118,466 0.58 717,729,640 64,134,754 15.30 2023-07-06
494 2023-07-07 4,073,348 120,238 0.57 717,729,640 57,434,207 14.10 2023-07-05
495 2023-07-06 3,953,110 -59,000 0.55 717,729,640 57,715,406 14.60 2023-07-04
496 2023-07-05 4,012,110 807,200 0.56 717,729,640 63,391,338 15.80 2023-07-03
497 2023-07-04 3,204,910 -7,578 0.45 717,729,640 56,085,925 17.50 2023-06-30
498 2023-07-03 3,212,488 10,000 0.45 717,729,640 56,218,540 17.50 2023-06-29
499 2023-06-30 3,202,488 -18,000 0.45 717,729,640 56,363,789 17.60 2023-06-28
500 2023-06-29 3,220,488 -1,402,305 0.45 717,729,640 57,324,686 17.80 2023-06-27
501 2023-06-28 4,622,793 168,364 0.64 717,729,640 82,285,715 17.80 2023-06-26
502 2023-06-27 4,454,429 257,596 0.62 717,729,640 80,179,722 18.00 2023-06-23
503 2023-06-26 4,196,833 279,000 0.58 717,729,640 74,703,627 17.80 2023-06-21
504 2023-06-23 3,917,833 449,500 0.55 717,729,640 69,345,644 17.70 2023-06-20
505 2023-06-21 3,468,333 46,000 0.48 717,729,640 61,042,661 17.60 2023-06-19
506 2023-06-20 3,422,333 -306,160 0.48 717,729,640 60,233,061 17.60 2023-06-16
507 2023-06-19 3,728,493 -154,535 0.52 717,729,640 65,621,477 17.60 2023-06-15
508 2023-06-16 3,883,028 180,500 0.54 717,729,640 67,564,687 17.40 2023-06-14
509 2023-06-15 3,702,528 964,613 0.52 717,729,640 64,423,987 17.40 2023-06-13
510 2023-06-14 2,737,915 -643,890 0.38 717,729,640 48,734,887 17.80 2023-06-12
511 2023-06-13 3,381,805 13,839 0.47 717,729,640 59,519,768 17.60 2023-06-09
512 2023-06-12 3,367,966 296,232 0.47 717,729,640 59,276,202 17.60 2023-06-08
513 2023-06-09 3,071,734 -44,310 0.43 717,729,640 54,369,692 17.70 2023-06-07
514 2023-06-08 3,116,044 -61,376 0.43 717,729,640 54,530,770 17.50 2023-06-06
515 2023-06-07 3,177,420 8,825 0.44 717,729,640 54,969,366 17.30 2023-06-05
516 2023-06-06 3,168,595 -88,000 0.44 717,729,640 54,499,834 17.20 2023-06-02
517 2023-06-05 3,256,595 -598,356 0.45 717,729,640 57,316,072 17.60 2023-06-01
518 2023-06-02 3,854,951 -389,511 0.54 717,729,640 75,557,040 19.60 2023-05-31
519 2023-06-01 4,244,462 -110,000 0.59 717,729,640 83,191,455 19.60 2023-05-30
520 2023-05-31 4,354,462 -84,758 0.61 717,729,640 85,347,455 19.60 2023-05-29
521 2023-05-30 4,439,220 292,656 0.62 717,729,640 84,345,180 19.00 2023-05-25
522 2023-05-29 4,146,564 32,490 0.58 717,729,640 78,784,716 19.00 2023-05-24
523 2023-05-25 4,114,074 42,000 0.57 717,729,640 77,344,591 18.80 2023-05-23
524 2023-05-24 4,072,074 551,250 0.57 717,729,640 75,740,576 18.60 2023-05-22
525 2023-05-23 3,520,824 -130,540 0.49 717,729,640 65,487,326 18.60 2023-05-19
526 2023-05-22 3,651,364 -536,266 0.51 717,729,640 67,915,370 18.60 2023-05-18
527 2023-05-19 4,187,630 -210,900 0.58 717,729,640 77,889,918 18.60 2023-05-17
528 2023-05-18 4,398,530 323,123 0.61 717,729,640 83,572,070 19.00 2023-05-16
529 2023-05-17 4,075,407 -24,000 0.57 717,729,640 75,802,570 18.60 2023-05-15
530 2023-05-16 4,099,407 38,000 0.57 717,729,640 75,839,030 18.50 2023-05-12
531 2023-05-15 4,061,407 45,505 0.57 717,729,640 74,323,748 18.30 2023-05-11
532 2023-05-12 4,015,902 -72,690 0.56 717,729,640 74,294,187 18.50 2023-05-10
533 2023-05-11 4,088,592 86,360 0.57 717,729,640 75,638,952 18.50 2023-05-09
534 2023-05-10 4,002,232 63,283 0.56 717,729,640 74,841,738 18.70 2023-05-08
535 2023-05-09 3,938,949 -10,000 0.55 717,729,640 72,870,557 18.50 2023-05-05
536 2023-05-08 3,948,949 99,836 0.55 717,729,640 72,660,662 18.40 2023-05-04
537 2023-05-04 3,849,113 -133,000 0.54 717,729,640 70,823,679 18.40 2023-05-02
538 2023-05-03 3,982,113 29,021 0.55 717,729,640 76,456,570 19.20 2023-04-28
539 2023-05-02 3,953,092 9,000 0.55 717,729,640 74,713,439 18.90 2023-04-27
540 2023-04-28 3,944,092 -5,000 0.55 717,729,640 73,754,520 18.70 2023-04-26
541 2023-04-27 3,949,092 -119,654 0.55 717,729,640 73,058,202 18.50 2023-04-25
542 2023-04-26 4,068,746 141,521 0.57 717,729,640 77,306,174 19.00 2023-04-24
543 2023-04-25 3,927,225 -8,300 0.55 717,729,640 74,224,553 18.90 2023-04-21
544 2023-04-24 3,935,525 125,023 0.55 717,729,640 74,774,975 19.00 2023-04-20
545 2023-04-21 3,810,502 158,100 0.53 717,729,640 71,637,438 18.80 2023-04-19
546 2023-04-20 3,652,402 128,010 0.51 717,729,640 67,934,677 18.60 2023-04-18
547 2023-04-19 3,524,392 145,813 0.49 717,729,640 63,791,495 18.10 2023-04-17
548 2023-04-18 3,378,579 -7,200 0.47 717,729,640 58,449,417 17.30 2023-04-14
549 2023-04-17 3,385,779 -78,650 0.47 717,729,640 58,573,977 17.30 2023-04-13
550 2023-04-14 3,464,429 245,717 0.48 717,729,640 60,973,950 17.60 2023-04-12
551 2023-04-13 3,218,712 -82,900 0.45 717,729,640 56,005,589 17.40 2023-04-11
552 2023-04-12 3,301,612 107,920 0.46 717,729,640 57,448,049 17.40 2023-04-06
553 2023-04-11 3,193,692 81,010 0.44 717,729,640 54,931,502 17.20 2023-04-04
554 2023-04-06 3,112,682 -137,450 0.43 717,729,640 54,160,667 17.40 2023-04-03
555 2023-04-04 3,250,132 216,850 0.45 717,729,640 58,827,389 18.10 2023-03-31
556 2023-04-03 3,033,282 18,625 0.42 717,729,640 52,779,107 17.40 2023-03-30
557 2023-03-31 3,014,657 82,557 0.42 717,729,640 51,249,169 17.00 2023-03-29
558 2023-03-30 2,932,100 -47,740 0.41 717,729,640 49,259,280 16.80 2023-03-28
559 2023-03-29 2,979,840 -211,020 0.42 717,729,640 49,763,328 16.70 2023-03-27
560 2023-03-28 3,190,860 -260,930 0.44 717,729,640 54,244,620 17.00 2023-03-24
561 2023-03-27 3,451,790 -203,035 0.48 717,729,640 62,132,220 18.00 2023-03-23
562 2023-03-24 3,654,825 201,524 0.51 717,729,640 59,939,130 16.40 2023-03-22
563 2023-03-22 3,453,301 69,310 0.48 717,729,640 55,252,816 16.00 2023-03-20
564 2023-03-21 3,383,991 108,869 0.47 717,729,640 53,467,058 15.80 2023-03-17
565 2023-03-20 3,275,122 -1,989 0.46 717,729,640 50,436,879 15.40 2023-03-16
566 2023-03-17 3,277,111 201,119 0.46 717,729,640 50,467,509 15.40 2023-03-15
567 2023-03-16 3,075,992 -3,000 0.43 717,729,640 46,139,880 15.00 2023-03-14
568 2023-03-15 3,078,992 -4,000 0.43 717,729,640 45,261,182 14.70 2023-03-13
569 2023-03-14 3,082,992 -12,000 0.43 717,729,640 44,395,085 14.40 2023-03-10
570 2023-03-13 3,094,992 118,000 0.43 717,729,640 44,258,386 14.30 2023-03-09
571 2023-03-10 2,976,992 -72,050 0.41 717,729,640 44,059,482 14.80 2023-03-08
572 2023-03-09 3,049,042 60,684 0.42 717,729,640 46,345,438 15.20 2023-03-07
573 2023-03-08 2,988,358 5,000 0.42 717,729,640 44,227,698 14.80 2023-03-06
574 2023-03-07 2,983,358 -121,000 0.42 717,729,640 44,153,698 14.80 2023-03-03
575 2023-03-06 3,104,358 -282,433 0.43 717,729,640 47,807,113 15.40 2023-03-02
576 2023-03-03 3,386,791 -181,854 0.47 717,729,640 54,527,335 16.10 2023-03-01
577 2023-03-02 3,568,645 10,327 0.50 717,729,640 59,239,507 16.60 2023-02-28
578 2023-03-01 3,558,318 143,973 0.50 717,729,640 56,221,424 15.80 2023-02-27
579 2023-02-28 3,414,345 509,180 0.48 717,729,640 53,946,651 15.80 2023-02-24
580 2023-02-27 2,905,165 -30,000 0.40 717,729,640 46,192,124 15.90 2023-02-23
581 2023-02-24 2,935,165 198,546 0.41 717,729,640 44,614,508 15.20 2023-02-22
582 2023-02-23 2,736,619 81,490 0.38 717,729,640 39,954,637 14.60 2023-02-21
583 2023-02-22 2,655,129 -54,000 0.37 717,729,640 37,968,345 14.30 2023-02-20
584 2023-02-21 2,709,129 59,000 0.38 717,729,640 39,282,371 14.50 2023-02-17
585 2023-02-20 2,650,129 51,000 0.39 672,462,974 38,691,883 14.60 2023-02-16
586 2023-02-17 2,599,129 -11,000 0.39 672,462,974 36,647,719 14.10 2023-02-15
587 2023-02-16 2,610,129 -74,310 0.39 672,462,974 35,758,767 13.70 2023-02-14
588 2023-02-15 2,684,439 -9,000 0.40 672,462,974 35,703,039 13.30 2023-02-13
589 2023-02-14 2,693,439 -4,000 0.40 672,462,974 35,014,707 13.00 2023-02-10
590 2023-02-10 2,697,439 -142,000 0.40 672,462,974 36,145,683 13.40 2023-02-08
591 2023-02-09 2,839,439 -149,100 0.42 672,462,974 38,616,370 13.60 2023-02-07
592 2023-02-08 2,988,539 -26,000 0.44 672,462,974 38,552,153 12.90 2023-02-06
593 2023-02-07 3,014,539 -19,000 0.45 672,462,974 36,475,922 12.10 2023-02-03
594 2023-02-06 3,033,539 -384,000 0.45 672,462,974 37,615,884 12.40 2023-02-02
595 2023-02-03 3,417,539 156,560 0.51 672,462,974 42,719,238 12.50 2023-02-01
596 2023-02-02 3,260,979 87,134 0.48 672,462,974 40,762,238 12.50 2023-01-31
597 2023-02-01 3,173,845 78,000 0.47 672,462,974 36,499,218 11.50 2023-01-30
598 2023-01-31 3,095,845 -7,000 0.46 672,462,974 35,292,633 11.40 2023-01-27
599 2023-01-30 3,102,845 -20,313 0.46 672,462,974 33,821,011 10.90 2023-01-26
600 2023-01-27 3,123,158 176,304 0.46 672,462,974 32,793,159 10.50 2023-01-20
601 2023-01-26 2,946,854 391,617 0.44 672,462,974 29,468,540 10.00 2023-01-19
602 2023-01-20 2,555,237 203,857 0.38 672,462,974 25,041,323 9.800 2023-01-18
603 2023-01-19 2,351,380 -1,000 0.35 672,462,974 21,632,696 9.200 2023-01-17
604 2023-01-18 2,352,380 90,000 0.35 672,462,974 21,406,658 9.100 2023-01-16
605 2023-01-16 2,262,380 -2,000 0.34 672,462,974 20,813,896 9.200 2023-01-12
606 2023-01-13 2,264,380 -22,000 0.34 672,462,974 19,926,544 8.800 2023-01-11
607 2023-01-12 2,286,380 -32,000 0.34 672,462,974 19,891,506 8.700 2023-01-10
608 2023-01-11 2,318,380 -26,000 0.34 672,462,974 19,938,068 8.600 2023-01-09
609 2023-01-10 2,344,380 -6,000 0.35 672,462,974 20,161,668 8.600 2023-01-06
610 2023-01-09 2,350,380 -13,000 0.35 672,462,974 20,448,306 8.700 2023-01-05
611 2023-01-06 2,363,380 -94,151 0.35 672,462,974 20,797,744 8.800 2023-01-04
612 2023-01-05 2,457,531 -79,790 0.37 672,462,974 21,872,026 8.900 2023-01-03
613 2023-01-04 2,537,321 -33,000 0.38 672,462,974 23,343,353 9.200 2022-12-30
614 2022-12-30 2,570,321 -7,000 0.38 672,462,974 23,389,921 9.100 2022-12-28
615 2022-12-29 2,577,321 -5,000 0.38 672,462,974 23,711,353 9.200 2022-12-23
616 2022-12-28 2,582,321 -88,000 0.38 672,462,974 23,499,121 9.100 2022-12-22
617 2022-12-23 2,670,321 109,000 0.40 672,462,974 23,498,825 8.800 2022-12-21
618 2022-12-22 2,561,321 -1,939,000 0.38 672,462,974 22,539,625 8.800 2022-12-20
619 2022-12-20 4,500,321 -9,000 0.67 672,462,974 39,152,793 8.700 2022-12-16
620 2022-12-19 4,509,321 -122,000 0.67 672,462,974 39,231,093 8.700 2022-12-15
621 2022-12-16 4,631,321 -12,000 0.69 672,462,974 40,755,625 8.800 2022-12-14
622 2022-12-15 4,643,321 -3,244 0.69 672,462,974 39,932,561 8.600 2022-12-13
623 2022-12-13 4,646,565 -51,930 0.69 672,462,974 40,425,116 8.700 2022-12-09
624 2022-12-09 4,698,495 169,941 0.70 672,462,974 40,876,907 8.700 2022-12-07
625 2022-12-08 4,528,554 -3,000 0.67 672,462,974 36,228,432 8.000 2022-12-06
626 2022-12-07 4,531,554 -8,970 0.67 672,462,974 37,158,743 8.200 2022-12-05
627 2022-12-06 4,540,524 -24,000 0.68 672,462,974 38,594,454 8.500 2022-12-02
628 2022-12-02 4,564,524 -763,920 0.68 672,462,974 39,711,359 8.700 2022-11-30
629 2022-12-01 5,328,444 -12,000 0.79 672,462,974 44,226,085 8.300 2022-11-29
630 2022-11-28 5,340,444 142,000 0.79 672,462,974 44,859,730 8.400 2022-11-24
631 2022-11-23 5,198,444 90,000 0.77 672,462,974 46,266,152 8.900 2022-11-21
632 2022-11-22 5,108,444 -5,000 0.76 672,462,974 44,954,307 8.800 2022-11-18
633 2022-11-21 5,113,444 -120,002 0.76 672,462,974 45,509,652 8.900 2022-11-17
634 2022-11-18 5,233,446 207,000 0.78 672,462,974 46,577,669 8.900 2022-11-16
635 2022-11-17 5,026,446 535,000 0.75 672,462,974 44,735,369 8.900 2022-11-15
636 2022-11-16 4,491,446 273,500 0.67 672,462,974 39,524,725 8.800 2022-11-14
637 2022-11-15 4,217,946 -2,000 0.63 672,462,974 35,852,541 8.500 2022-11-11
638 2022-11-10 4,219,946 141,000 0.63 672,462,974 32,493,584 7.700 2022-11-08
639 2022-11-08 4,078,946 -14,000 0.61 672,462,974 32,223,673 7.900 2022-11-04
640 2022-11-07 4,092,946 -12,431 0.61 672,462,974 31,515,684 7.700 2022-11-03
641 2022-11-04 4,105,377 -2,569 0.61 672,462,974 31,200,865 7.600 2022-11-02
642 2022-11-03 4,107,946 -31,000 0.61 672,462,974 31,631,184 7.700 2022-11-01
643 2022-11-02 4,138,946 316,526 0.62 672,462,974 33,111,568 8.000 2022-10-31
644 2022-10-28 3,822,420 166,000 0.57 672,462,974 29,814,876 7.800 2022-10-26
645 2022-10-27 3,656,420 317,000 0.54 672,462,974 28,154,434 7.700 2022-10-25
646 2022-10-25 3,339,420 209,000 0.50 672,462,974 26,047,476 7.800 2022-10-21
647 2022-10-24 3,130,420 -1,000 0.47 672,462,974 22,539,024 7.200 2022-10-20
648 2022-10-21 3,131,420 54,800 0.47 672,462,974 22,233,082 7.100 2022-10-19
649 2022-10-20 3,076,620 110,000 0.46 672,462,974 20,613,354 6.700 2022-10-18
650 2022-10-19 2,966,620 168,000 0.44 672,462,974 18,096,382 6.100 2022-10-17
651 2022-10-18 2,798,620 91,200 0.42 672,462,974 16,511,858 5.900 2022-10-14
652 2022-10-14 2,707,420 -92,000 0.40 672,462,974 15,703,036 5.800 2022-10-12
653 2022-10-10 2,799,420 119,000 0.42 672,462,974 16,236,636 5.800 2022-10-06
654 2022-10-07 2,680,420 -32,000 0.40 672,462,974 15,278,394 5.700 2022-10-05
655 2022-10-06 2,712,420 -45,300 0.40 672,462,974 15,189,552 5.600 2022-10-03
656 2022-10-03 2,757,720 -5,000 0.41 672,462,974 14,615,916 5.300 2022-09-29
657 2022-09-29 2,762,720 -3,000 0.41 672,462,974 13,813,600 5.000 2022-09-27
658 2022-09-14 2,765,720 -109,000 0.41 672,462,974 13,828,600 5.000 2022-09-09
659 2022-09-08 2,874,720 -1,000 0.43 672,462,974 14,661,072 5.100 2022-09-06
660 2022-09-02 2,875,720 1,819,720 0.43 672,462,974 14,953,744 5.200 2022-08-31
661 2022-08-31 1,056,000 -21,500 0.16 672,462,974 5,491,200 5.200 2022-08-29
662 2022-08-29 1,077,500 -1,846,200 0.16 672,462,974 5,710,750 5.300 2022-08-25
663 2022-08-09 2,923,700 -6,000 0.43 672,462,974 16,372,720 5.600 2022-08-05
664 2022-08-04 2,929,700 -219,130 0.44 672,462,974 16,406,320 5.600 2022-08-02
665 2022-08-01 3,148,830 -5,300 0.47 672,462,974 17,948,331 5.700 2022-07-28
666 2022-07-25 3,154,130 219,130 0.47 672,462,974 18,293,954 5.800 2022-07-21
667 2022-07-15 2,935,000 -68,000 0.44 672,462,974 16,436,000 5.600 2022-07-13
668 2022-07-14 3,003,000 -15,000 0.45 672,462,974 17,417,400 5.800 2022-07-12
669 2022-06-06 3,018,000 -17,300 0.45 672,462,974 15,391,800 5.100 2022-06-01
670 2022-05-31 3,035,300 40,000 0.45 672,462,974 15,480,030 5.100 2022-05-27
671 2022-05-25 2,995,300 -25,000 0.45 672,462,974 15,575,560 5.200 2022-05-23
672 2022-05-19 3,020,300 -15,000 0.45 672,462,974 17,517,740 5.800 2022-05-17
673 2022-05-18 3,035,300 -6,000 0.45 672,462,974 18,211,800 6.000 2022-05-16
674 2022-05-17 3,041,300 -4,000 0.45 672,462,974 18,247,800 6.000 2022-05-13
675 2022-05-16 3,045,300 -17,000 0.45 672,462,974 17,662,740 5.800 2022-05-12
676 2022-05-13 3,062,300 -36,010 0.46 672,462,974 18,373,800 6.000 2022-05-11
677 2022-05-10 3,098,310 -5,000 0.46 672,462,974 18,280,029 5.900 2022-05-05
678 2022-05-06 3,103,310 60,000 0.46 672,462,974 18,309,529 5.900 2022-05-04
679 2022-04-27 3,043,310 -10,500 0.45 672,462,974 17,955,529 5.900 2022-04-25
680 2022-04-20 3,053,810 -8,000 0.45 672,462,974 18,017,479 5.900 2022-04-14
681 2022-04-12 3,061,810 -8,000 0.46 672,462,974 17,758,498 5.800 2022-04-08
682 2022-03-25 3,069,810 -23,000 0.46 672,462,974 17,190,936 5.600 2022-03-23
683 2022-03-22 3,092,810 -13,000 0.46 672,462,974 17,010,455 5.500 2022-03-18
684 2022-03-18 3,105,810 -3,000 0.46 672,462,974 17,703,117 5.700 2022-03-16
685 2022-03-16 3,108,810 2,010,810 0.46 672,462,974 17,409,336 5.600 2022-03-14
686 2022-03-09 1,098,000 -2,049,000 0.16 672,462,974 6,697,800 6.100 2022-03-07
687 2022-03-03 3,147,000 118,000 0.47 672,462,974 19,196,700 6.100 2022-03-01
688 2022-02-28 3,029,000 -17,000 0.45 672,462,974 18,174,000 6.000 2022-02-24
689 2022-02-25 3,046,000 -1,000 0.45 672,462,974 18,885,200 6.200 2022-02-23
690 2022-02-24 3,047,000 -2,000 0.45 672,462,974 18,891,400 6.200 2022-02-22
691 2022-02-21 3,049,000 -6,000 0.45 672,462,974 19,208,700 6.300 2022-02-17
692 2022-02-18 3,055,000 -4,000 0.45 672,462,974 19,246,500 6.300 2022-02-16
693 2022-02-17 3,059,000 -17,000 0.45 672,462,974 19,271,700 6.300 2022-02-15
694 2022-02-16 3,076,000 -3,000 0.46 672,462,974 19,378,800 6.300 2022-02-14
695 2022-02-15 3,079,000 -3,000 0.46 672,462,974 19,089,800 6.200 2022-02-11
696 2022-02-14 3,082,000 -1,970 0.46 672,462,974 19,416,600 6.300 2022-02-10
697 2022-02-09 3,083,970 2,000 0.46 672,462,974 19,120,614 6.200 2022-02-07
698 2022-02-04 3,081,970 4,000 0.46 672,462,974 19,108,214 6.200 2022-01-27
699 2022-01-28 3,077,970 -1,000 0.46 672,462,974 19,391,211 6.300 2022-01-26
700 2022-01-27 3,078,970 -1,000 0.46 672,462,974 19,397,511 6.300 2022-01-25
701 2022-01-26 3,079,970 -1,000 0.46 672,462,974 19,095,814 6.200 2022-01-24
702 2022-01-24 3,080,970 -1,000 0.46 672,462,974 19,410,111 6.300 2022-01-20
703 2022-01-20 3,081,970 -1,000 0.46 672,462,974 19,724,608 6.400 2022-01-18
704 2022-01-14 3,082,970 13,000 0.46 672,462,974 19,731,008 6.400 2022-01-12
705 2021-12-29 3,069,970 -197,552 0.46 672,462,974 20,568,799 6.700 2021-12-23
706 2021-12-28 3,267,522 197,552 0.49 672,462,974 22,545,902 6.900 2021-12-22
707 2021-12-13 3,069,970 -1,000 0.46 672,462,974 20,875,796 6.800 2021-12-09
708 2021-12-10 3,070,970 -1,000 0.46 672,462,974 20,575,499 6.700 2021-12-08
709 2021-11-29 3,071,970 -5,000 0.46 672,462,974 21,503,790 7.000 2021-11-25
710 2021-11-26 3,076,970 -40,000 0.46 672,462,974 23,077,275 7.500 2021-11-24
711 2021-11-12 3,116,970 -6,000 0.46 672,462,974 23,377,275 7.500 2021-11-10
712 2021-11-10 3,122,970 -6,000 0.46 672,462,974 23,109,978 7.400 2021-11-08
713 2021-11-08 3,128,970 -16,000 0.47 672,462,974 23,467,275 7.500 2021-11-04
714 2021-11-04 3,144,970 217,288 0.47 672,462,974 23,901,772 7.600 2021-11-02
715 2021-10-29 2,927,682 92,414 0.44 672,462,974 21,079,310 7.200 2021-10-27
716 2021-10-28 2,835,268 -10,000 0.42 672,462,974 20,980,983 7.400 2021-10-26
717 2021-10-27 2,845,268 190,851 0.42 672,462,974 20,485,930 7.200 2021-10-25
718 2021-10-22 2,654,417 309,833 0.39 672,462,974 16,988,269 6.400 2021-10-20
719 2021-10-20 2,344,584 -135,000 0.35 672,462,974 15,005,338 6.400 2021-10-18
720 2021-10-12 2,479,584 -2,000 0.37 672,462,974 15,621,379 6.300 2021-10-08
721 2021-10-11 2,481,584 18,000 0.37 672,462,974 16,130,296 6.500 2021-10-07
722 2021-10-08 2,463,584 -1,000 0.37 672,462,974 16,752,371 6.800 2021-10-06
723 2021-10-04 2,464,584 -25,000 0.37 672,462,974 16,266,254 6.600 2021-09-29
724 2021-09-28 2,489,584 10,000 0.37 672,462,974 17,676,046 7.100 2021-09-24
725 2021-09-24 2,479,584 199,456 0.37 672,462,974 20,828,506 8.400 2021-09-21
726 2021-09-23 2,280,128 -17,000 0.34 672,462,974 18,925,062 8.300 2021-09-20
727 2021-09-21 2,297,128 -9,000 0.34 672,462,974 19,295,875 8.400 2021-09-17
728 2021-09-20 2,306,128 -70,000 0.34 672,462,974 19,140,862 8.300 2021-09-16
729 2021-09-17 2,376,128 45,000 0.35 672,462,974 19,484,250 8.200 2021-09-15
730 2021-09-16 2,331,128 -113,000 0.35 672,462,974 19,115,250 8.200 2021-09-14
731 2021-09-15 2,444,128 -8,000 0.36 672,462,974 20,041,850 8.200 2021-09-13
732 2021-09-14 2,452,128 -2,000 0.36 672,462,974 21,333,514 8.700 2021-09-10
733 2021-09-13 2,454,128 351,528 0.36 672,462,974 20,123,850 8.200 2021-09-09
734 2021-09-09 2,102,600 32,000 0.31 672,462,974 17,661,840 8.400 2021-09-07
735 2021-09-08 2,070,600 80,000 0.31 672,462,974 16,564,800 8.000 2021-09-06
736 2021-09-07 1,990,600 2,000 0.30 672,462,974 15,924,800 8.000 2021-09-03
737 2021-09-06 1,988,600 513,600 0.30 672,462,974 16,107,660 8.100 2021-09-02
738 2021-09-03 1,475,000 -50,760 0.22 672,462,974 12,242,500 8.300 2021-09-01
739 2021-09-02 1,525,760 -149,000 0.23 672,462,974 12,968,960 8.500 2021-08-31
740 2021-09-01 1,674,760 -5,000 0.25 672,462,974 13,398,080 8.000 2021-08-30
741 2021-08-31 1,679,760 231,000 0.25 672,462,974 13,102,128 7.800 2021-08-27
742 2021-08-27 1,448,760 190,760 0.22 672,462,974 11,010,576 7.600 2021-08-25
743 2021-08-26 1,258,000 -29,000 0.19 672,462,974 9,435,000 7.500 2021-08-24
744 2021-08-25 1,287,000 -28,000 0.19 672,462,974 9,266,400 7.200 2021-08-23
745 2021-08-24 1,315,000 70,000 0.20 672,462,974 9,205,000 7.000 2021-08-20
746 2021-08-20 1,245,000 -32,000 0.19 672,462,974 8,839,500 7.100 2021-08-18
747 2021-08-18 1,277,000 -12,000 0.19 672,462,974 9,322,100 7.300 2021-08-16
748 2021-08-16 1,289,000 -50,000 0.19 672,462,974 9,280,800 7.200 2021-08-12
749 2021-08-13 1,339,000 734,000 0.20 672,462,974 9,640,800 7.200 2021-08-11
750 2021-08-09 605,000 3,000 0.09 672,462,974 4,174,500 6.900 2021-08-05
751 2021-08-03 602,000 41,000 0.09 672,462,974 4,394,600 7.300 2021-07-30
752 2021-08-02 561,000 50,000 0.08 672,462,974 4,151,400 7.400 2021-07-29
753 2021-07-29 511,000 -5,000 0.08 672,462,974 3,730,300 7.300 2021-07-27
754 2021-07-20 516,000 6,000 0.08 672,462,974 3,818,400 7.400 2021-07-16
755 2021-07-16 510,000 5,000 0.08 672,462,974 3,621,000 7.100 2021-07-14
756 2021-07-15 505,000 8,000 0.08 672,462,974 3,535,000 7.000 2021-07-13
757 2021-07-09 497,000 80,000 0.07 672,462,974 3,429,300 6.900 2021-07-07
758 2021-07-07 417,000 -8,000 0.06 672,462,974 2,877,300 6.900 2021-07-05
759 2021-07-06 425,000 1,000 0.06 672,462,974 2,932,500 6.900 2021-07-02
760 2021-06-30 424,000 10,000 0.06 672,462,974 2,798,400 6.600 2021-06-28
761 2021-06-29 414,000 64,000 0.06 672,462,974 2,856,600 6.900 2021-06-25
762 2021-06-28 350,000 1,000 0.05 672,462,974 2,415,000 6.900 2021-06-24
763 2021-06-25 349,000 10,000 0.05 672,462,974 2,408,100 6.900 2021-06-23
764 2021-06-23 339,000 2,000 0.05 672,462,974 2,373,000 7.000 2021-06-21
765 2021-06-09 337,000 -5,000 0.05 672,462,974 2,460,100 7.300 2021-06-07
766 2021-06-08 342,000 5,000 0.05 672,462,974 2,462,400 7.200 2021-06-04
767 2021-05-27 337,000 1,000 0.07 484,962,974 2,392,700 7.100 2021-05-25
768 2021-05-26 336,000 8,000 0.07 484,962,974 2,385,600 7.100 2021-05-24
769 2021-05-25 328,000 -1,000 0.07 484,962,974 2,394,400 7.300 2021-05-21
770 2021-05-24 329,000 6,000 0.07 484,962,974 2,237,200 6.800 2021-05-20
771 2021-05-10 323,000 4,000 0.07 484,962,974 2,002,600 6.200 2021-05-06
772 2021-05-04 319,000 -13,000 0.07 484,962,974 1,977,800 6.200 2021-04-30
773 2021-04-26 332,000 34,000 0.07 484,962,974 1,892,400 5.700 2021-04-22
774 2021-04-23 298,000 19,000 0.06 484,962,974 1,758,200 5.900 2021-04-21
775 2021-04-22 279,000 10,000 0.06 484,962,974 1,646,100 5.900 2021-04-20
776 2021-04-21 269,000 1,000 0.06 484,962,974 1,614,000 6.000 2021-04-19
777 2021-04-20 268,000 4,000 0.06 484,962,974 1,608,000 6.000 2021-04-16
778 2021-04-19 264,000 1,000 0.05 484,962,974 1,610,400 6.100 2021-04-15
779 2021-04-16 263,000 2,000 0.05 484,962,974 1,604,300 6.100 2021-04-14
780 2021-04-15 261,000 -1,000 0.05 484,962,974 1,566,000 6.000 2021-04-13
781 2021-04-08 262,000 181,000 0.05 484,962,974 1,519,600 5.800 2021-04-01
782 2021-03-29 81,000 2,000 0.02 484,962,974 534,600 6.600 2021-03-25
783 2021-03-26 79,000 15,000 0.02 484,962,974 521,400 6.600 2021-03-24
784 2021-03-23 64,000 -1,000 0.01 484,962,974 448,000 7.000 2021-03-19
785 2021-03-22 65,000 5,000 0.01 484,962,974 455,000 7.000 2021-03-18
786 2021-03-17 60,000 1,000 0.01 484,962,974 420,000 7.000 2021-03-15
787 2021-03-12 59,000 4,000 0.01 484,962,974 413,000 7.000 2021-03-10
788 2021-03-11 55,000 2,000 0.01 484,962,974 374,000 6.800 2021-03-09
789 2021-03-10 53,000 -4,000 0.01 484,962,974 328,600 6.200 2021-03-08
790 2021-03-09 57,000 12,000 0.01 484,962,974 330,600 5.800 2021-03-05
791 2021-03-04 45,000 -1,000 0.01 484,962,974 301,500 6.700 2021-03-02
792 2021-03-03 46,000 -6,000 0.01 484,962,974 312,800 6.800 2021-03-01
793 2021-03-01 52,000 11,000 0.01 484,962,974 270,400 5.200 2021-02-25
794 2021-02-26 41,000 -9,000 0.01 484,962,974 241,900 5.900 2021-02-24
795 2021-02-25 50,000 -6,000 0.01 484,962,974 330,000 6.600 2021-02-23
796 2021-02-24 56,000 18,000 0.01 484,962,974 408,800 7.300 2021-02-22
797 2021-02-23 38,000 28,000 0.01 484,962,974 176,700 4.650 2021-02-19
798 2021-02-22 10,000 -3,000 0.00 484,962,974 31,500 3.150 2021-02-18
799 2021-02-01 13,000 1,000 0.00 484,962,974 39,650 3.050 2021-01-28
800 2021-01-27 12,000 2,000 0.00 484,962,974 34,800 2.900 2021-01-25
801 2021-01-19 10,000 -4,000 0.00 484,962,974 26,000 2.600 2021-01-15
802 2021-01-12 14,000 4,000 0.00 484,962,974 37,100 2.650 2021-01-08
803 2020-11-23 10,000 -23,000 0.00 484,962,974 27,000 2.700 2020-11-19
804 2020-09-14 33,000 -2,000 0.01 484,962,974 95,700 2.900 2020-09-10
805 2020-03-13 35,000 -30,000,000 0.01 484,962,974 110,250 3.150 2020-03-11
806 2020-03-11 30,035,000 -9,000 6.19 484,962,974 88,603,250 2.950 2020-03-09
807 2020-01-31 30,044,000 -10,000 6.20 484,962,974 117,171,600 3.900 2020-01-29
808 2020-01-06 30,054,000 -1,000 6.20 484,962,974 109,697,100 3.650 2020-01-02
809 2020-01-02 30,055,000 2,000 6.20 484,962,974 115,711,750 3.850 2019-12-27
810 2019-12-30 30,053,000 4,800 6.20 484,962,974 111,196,100 3.700 2019-12-23
811 2019-12-27 30,048,200 3,000 6.20 484,962,974 109,675,930 3.650 2019-12-20
812 2019-12-23 30,045,200 15,000 6.20 484,962,974 109,664,980 3.650 2019-12-19
813 2019-12-20 30,030,200 3,000 6.19 484,962,974 108,108,720 3.600 2019-12-18
814 2019-12-19 30,027,200 -3,000 6.19 484,962,974 111,100,640 3.700 2019-12-17
815 2019-12-17 30,030,200 -4,000 6.19 484,962,974 109,610,230 3.650 2019-12-13
816 2019-12-13 30,034,200 -1,000 6.19 484,962,974 117,133,380 3.900 2019-12-11
817 2019-12-11 30,035,200 1,000 6.19 484,962,974 120,140,800 4.000 2019-12-09
818 2019-12-10 30,034,200 6,000 6.19 484,962,974 121,638,510 4.050 2019-12-06
819 2019-12-09 30,028,200 -2,000 6.19 484,962,974 108,101,520 3.600 2019-12-05
820 2019-12-06 30,030,200 -45,000 6.19 484,962,974 105,105,700 3.500 2019-12-04
821 2019-12-03 30,075,200 -3,000 6.20 484,962,974 79,699,280 2.650 2019-11-29
822 2019-11-12 30,078,200 10,000 6.20 484,962,974 76,699,410 2.550 2019-11-08
823 2019-11-01 30,068,200 -35,000 6.51 461,548,974 76,673,910 2.550 2019-10-30
824 2019-10-18 30,103,200 27,200 6.52 461,548,974 76,763,160 2.550 2019-10-16
825 2019-08-08 30,076,000 -3,000 6.52 461,548,974 66,167,200 2.200 2019-08-06
826 2019-08-07 30,079,000 3,000 6.52 461,548,974 65,873,010 2.190 2019-08-05
827 2019-05-21 30,076,000 -1,000 6.52 461,548,974 66,768,720 2.220 2019-05-17
828 2019-05-20 30,077,000 1,000 6.52 461,548,974 67,372,480 2.240 2019-05-16
829 2019-05-14 30,076,000 -5,000 6.52 461,548,974 64,061,880 2.130 2019-05-09
830 2019-03-19 30,081,000 -3,000 6.52 461,548,974 67,381,440 2.240 2019-03-15
831 2019-03-18 30,084,000 -2,000 6.52 461,548,974 66,184,800 2.200 2019-03-14
832 2019-01-24 30,086,000 -1,000 6.52 461,548,974 69,799,520 2.320 2019-01-22
833 2019-01-08 30,087,000 -5,000 6.52 461,548,974 68,899,230 2.290 2019-01-04
834 2018-12-10 30,092,000 -2,000 6.52 461,548,974 68,910,680 2.290 2018-12-06
835 2018-12-04 30,094,000 -10,000 6.52 461,548,974 71,322,780 2.370 2018-11-30
836 2018-11-21 30,104,000 -59,000 6.52 461,548,974 69,540,240 2.310 2018-11-19
837 2018-11-20 30,163,000 -56,000 6.54 461,548,974 70,279,790 2.330 2018-11-16
838 2018-10-31 30,219,000 1,000 6.55 461,548,974 70,712,460 2.340 2018-10-29
839 2018-10-29 30,218,000 30,000 6.55 461,548,974 70,407,940 2.330 2018-10-25
840 2018-10-23 30,188,000 -1,000 6.54 461,548,974 72,451,200 2.400 2018-10-19
841 2018-10-19 30,189,000 1,000 6.54 461,548,974 72,151,710 2.390 2018-10-16
842 2018-10-15 30,188,000 -2,000 6.54 461,548,974 72,451,200 2.400 2018-10-11
843 2018-10-12 30,190,000 2,000 6.54 461,548,974 66,719,900 2.210 2018-10-10
844 2018-10-11 30,188,000 -11,000 6.54 461,548,974 71,847,440 2.380 2018-10-09
845 2018-10-08 30,199,000 1,000 6.54 461,548,974 75,497,500 2.500 2018-10-04
846 2018-10-05 30,198,000 -1,000 6.54 461,548,974 68,247,480 2.260 2018-10-03
847 2018-10-04 30,199,000 2,000 6.54 461,548,974 65,531,830 2.170 2018-10-02
848 2018-09-13 30,197,000 -35,000 6.54 461,548,974 73,378,710 2.430 2018-09-11
849 2018-09-12 30,232,000 -75,000 6.55 461,548,974 77,091,600 2.550 2018-09-10
850 2018-09-11 30,307,000 10,000 6.57 461,548,974 84,859,600 2.800 2018-09-07
851 2018-09-07 30,297,000 1,000 6.56 461,548,974 83,316,750 2.750 2018-09-05
852 2018-09-06 30,296,000 -43,000 6.56 461,548,974 87,858,400 2.900 2018-09-04
853 2018-09-05 30,339,000 5,000 6.57 461,548,974 100,118,700 3.300 2018-09-03
854 2018-09-04 30,334,000 101,000 6.57 461,548,974 107,685,700 3.550 2018-08-31
855 2018-09-03 30,233,000 4,000 6.55 461,548,974 96,745,600 3.200 2018-08-30
856 2018-08-29 30,229,000 10,000 6.55 461,548,974 74,967,920 2.480 2018-08-27
857 2018-08-22 30,219,000 25,000 6.55 461,548,974 90,657,000 3.000 2018-08-20
858 2018-08-21 30,194,000 7,000 6.54 461,548,974 81,523,800 2.700 2018-08-17
859 2018-08-20 30,187,000 15,000 6.54 461,548,974 76,976,850 2.550 2018-08-16
860 2018-08-16 30,172,000 -420,400 6.62 455,692,302 75,430,000 2.500 2018-08-14
861 2018-08-08 30,592,400 -46,139,000 6.71 455,692,302 76,481,000 2.500 2018-08-06
862 2018-08-07 76,731,400 -63,000 16.84 455,692,302 195,665,070 2.550 2018-08-03
863 2018-07-23 76,794,400 -10,000 16.85 455,692,302 189,682,168 2.470 2018-07-19
864 2018-07-09 76,804,400 10,000 16.85 455,692,302 170,505,768 2.220 2018-07-05
865 2018-04-24 76,794,400 -2,000 16.85 455,692,302 183,538,616 2.390 2018-04-20
866 2018-04-20 76,796,400 1,965,000 16.85 455,692,302 183,543,396 2.390 2018-04-18
867 2018-04-10 74,831,400 8,573,000 16.42 455,692,302 179,595,360 2.400 2018-04-06
868 2018-04-09 66,258,400 1,000 14.54 455,692,302 158,357,576 2.390 2018-04-04
869 2018-04-06 66,257,400 -1,000 14.54 455,692,302 162,330,630 2.450 2018-04-03
870 2018-04-04 66,258,400 -2,000 14.54 455,692,302 159,020,160 2.400 2018-03-29
871 2018-03-21 66,260,400 -1,000 14.54 455,692,302 161,675,376 2.440 2018-03-19
872 2018-03-14 66,261,400 1,000 14.54 455,692,302 161,677,816 2.440 2018-03-12
873 2018-03-13 66,260,400 -2,000 14.54 455,692,302 164,988,396 2.490 2018-03-09
874 2018-03-06 66,262,400 1,000 14.54 455,692,302 164,993,376 2.490 2018-03-02
875 2018-02-23 66,261,400 1,000 14.54 455,692,302 165,653,500 2.500 2018-02-21
876 2018-02-22 66,260,400 1,000 14.54 455,692,302 165,651,000 2.500 2018-02-20
877 2018-02-09 66,259,400 -2,000 14.54 455,692,302 165,648,500 2.500 2018-02-07
878 2018-02-06 66,261,400 2,000 14.54 455,692,302 172,279,640 2.600 2018-02-02
879 2018-01-02 66,259,400 -71,000 14.54 455,692,302 168,961,470 2.550 2017-12-28
880 2017-12-28 66,330,400 5,000 14.56 455,692,302 165,826,000 2.500 2017-12-22
881 2017-11-24 66,325,400 -10,000 14.55 455,692,302 165,813,500 2.500 2017-11-22
882 2017-11-15 66,335,400 -20,000 14.56 455,692,302 165,838,500 2.500 2017-11-13
883 2017-11-02 66,355,400 -40,000 14.56 455,692,302 165,888,500 2.500 2017-10-31
884 2017-09-28 66,395,400 -10,000 14.57 455,692,302 164,660,592 2.480 2017-09-26
885 2017-09-27 66,405,400 10,000 14.57 455,692,302 162,693,230 2.450 2017-09-25
886 2017-09-07 66,395,400 66,000,000 14.57 455,692,302 165,988,500 2.500 2017-09-05
887 2017-08-17 395,400 6,000 0.09 455,692,302 968,730 2.450 2017-08-15
888 2017-08-16 389,400 14,000 0.09 455,692,302 954,030 2.450 2017-08-14
889 2017-08-03 375,400 -8,000 0.09 395,203,402 1,013,580 2.700 2017-08-01
890 2017-08-02 383,400 8,000 0.10 395,203,402 954,666 2.490 2017-07-31
891 2017-07-18 375,400 -9,000 0.09 395,203,402 957,270 2.550 2017-07-14
892 2017-07-17 384,400 -89,000 0.10 395,203,402 961,000 2.500 2017-07-13
893 2017-06-27 473,400 -2,000 0.12 391,103,402 1,183,500 2.500 2017-06-23
894 2017-06-26 475,400 2,000 0.12 391,103,402 1,188,500 2.500 2017-06-22
895 2017-06-21 473,400 -20,000 0.12 391,103,402 1,207,170 2.550 2017-06-19
896 2017-06-19 493,400 -20,000 0.13 391,103,402 1,233,500 2.500 2017-06-15
897 2017-06-15 513,400 -5,000 0.13 391,103,402 1,309,170 2.550 2017-06-13
898 2017-06-08 518,400 -7,200 0.13 391,103,402 1,296,000 2.500 2017-06-06
899 2017-05-05 525,600 -1,000 0.13 391,103,402 1,308,744 2.490 2017-05-02
900 2017-04-27 526,600 -20,000 0.13 391,103,402 1,300,702 2.470 2017-04-25
901 2017-04-19 546,600 -20,000 0.14 391,103,402 1,366,500 2.500 2017-04-13
902 2017-04-12 566,600 -20,000 0.14 391,103,402 1,388,170 2.450 2017-04-10
903 2017-04-07 586,600 -10,000 0.15 391,103,402 1,431,304 2.440 2017-04-05
904 2017-03-16 596,600 -200 0.15 391,103,402 1,479,568 2.480 2017-03-14
905 2017-03-10 596,800 -1,000 0.15 391,103,402 1,492,000 2.500 2017-03-08
906 2017-02-07 597,800 -2,000 0.15 391,103,402 1,584,170 2.650 2017-02-03
907 2017-02-02 599,800 -20,000 0.15 391,103,402 1,559,480 2.600 2017-01-26
908 2017-01-26 619,800 -10,000 0.16 391,103,402 1,611,480 2.600 2017-01-24
909 2017-01-25 629,800 -26,000 0.16 391,103,402 1,637,480 2.600 2017-01-23
910 2017-01-24 655,800 -20,000 0.17 391,103,402 1,705,080 2.600 2017-01-20
911 2017-01-23 675,800 -20,000 0.17 391,103,402 1,669,226 2.470 2017-01-19
912 2017-01-16 695,800 -20,000 0.21 325,103,402 1,642,088 2.360 2017-01-12
913 2017-01-12 715,800 1,000 0.22 325,103,402 1,696,446 2.370 2017-01-10
914 2016-11-30 714,800 -2,000 0.22 325,103,402 1,779,852 2.490 2016-11-28
915 2016-11-28 716,800 -2,000 0.24 302,444,522 1,763,328 2.460 2016-11-24
916 2016-11-22 718,800 -2,000 0.24 302,444,522 1,797,000 2.500 2016-11-18
917 2016-11-14 720,800 -14,000 0.24 302,444,522 1,758,752 2.440 2016-11-10
918 2016-09-29 734,800 -5,000 0.24 302,444,522 1,822,304 2.480 2016-09-27
919 2016-09-28 739,800 -4,000 0.24 302,444,522 1,805,112 2.440 2016-09-26
920 2016-09-26 743,800 4,000 0.25 302,444,522 1,762,806 2.370 2016-09-22
921 2016-09-21 739,800 -82,000 0.24 302,444,522 1,775,520 2.400 2016-09-19
922 2016-09-19 821,800 -14,000 0.27 302,444,522 2,013,410 2.450 2016-09-14
923 2016-09-08 835,800 -3,000 0.28 302,444,522 2,081,142 2.490 2016-09-06
924 2016-09-05 838,800 -2,400 0.28 302,444,522 2,046,672 2.440 2016-09-01
925 2016-08-31 841,200 10,000 0.28 302,444,522 2,145,060 2.550 2016-08-29
926 2016-08-25 831,200 -14,000 0.27 302,444,522 2,061,376 2.480 2016-08-23
927 2016-08-23 845,200 -10,000 0.28 302,444,522 2,070,740 2.450 2016-08-19
928 2016-08-22 855,200 -10,000 0.28 302,444,522 2,086,688 2.440 2016-08-18
929 2016-08-17 865,200 -10,000 0.29 302,444,522 2,163,000 2.500 2016-08-15
930 2016-08-16 875,200 -10,000 0.29 302,444,522 2,231,760 2.550 2016-08-12
931 2016-08-15 885,200 2,200 0.29 302,444,522 2,345,780 2.650 2016-08-11
932 2016-08-12 883,000 -5,000 0.29 302,444,522 2,339,950 2.650 2016-08-10
933 2016-08-11 888,000 -20,000 0.31 288,425,440 2,131,200 2.400 2016-08-09
934 2016-08-10 908,000 -2,000 0.31 288,425,440 2,106,560 2.320 2016-08-08
935 2016-08-04 910,000 13,000 0.32 288,425,440 2,002,000 2.200 2016-08-01
936 2016-07-22 897,000 -1,000 0.31 288,425,440 1,794,000 2.000 2016-07-20
937 2016-07-18 898,000 10,000 0.31 288,425,440 1,796,000 2.000 2016-07-14
938 2016-07-07 888,000 -3,600 0.31 288,425,440 1,722,720 1.940 2016-07-05
939 2016-07-05 891,600 -60,000 0.31 288,425,440 1,738,620 1.950 2016-06-30
940 2016-07-04 951,600 -20,000 0.33 288,425,440 1,865,136 1.960 2016-06-29
941 2016-06-28 971,600 13,000 0.34 286,807,440 1,952,916 2.010 2016-06-24
942 2016-06-03 958,600 8,000 0.33 286,807,440 2,003,474 2.090 2016-06-01
943 2016-06-02 950,600 -28,000 0.33 286,807,440 2,053,296 2.160 2016-05-31
944 2016-05-20 978,600 -24,000 0.34 285,007,440 1,918,056 1.960 2016-05-18
945 2016-05-03 1,002,600 -1,000 0.35 285,007,440 1,985,148 1.980 2016-04-28
946 2016-04-20 1,003,600 -498,000 0.35 283,507,440 2,037,308 2.030 2016-04-18
947 2016-04-18 1,501,600 -20,560 0.53 283,507,440 3,018,216 2.010 2016-04-14
948 2016-04-15 1,522,160 -1,069,000 0.54 283,507,440 3,044,320 2.000 2016-04-13
949 2016-04-13 2,591,160 8,000 0.91 283,507,440 5,234,143 2.020 2016-04-11
950 2016-04-12 2,583,160 -1,000 0.91 283,507,440 5,140,488 1.990 2016-04-08
951 2016-03-29 2,584,160 -10,000 0.91 283,507,440 5,245,845 2.030 2016-03-23
952 2016-03-18 2,594,160 -3,000 0.92 283,507,440 5,240,203 2.020 2016-03-16
953 2016-03-01 2,597,160 -20,000 0.92 283,507,440 5,194,320 2.000 2016-02-26
954 2016-02-25 2,617,160 4,000 0.92 283,507,440 5,260,492 2.010 2016-02-23
955 2016-02-24 2,613,160 -770,000 0.92 283,507,440 5,200,188 1.990 2016-02-22
956 2016-02-17 3,383,160 3,000 1.19 283,507,440 7,036,973 2.080 2016-02-15
957 2016-02-16 3,380,160 -30,000 1.19 283,507,440 6,895,526 2.040 2016-02-12
958 2016-02-11 3,410,160 -200,000 1.20 283,507,440 7,127,234 2.090 2016-02-04
959 2016-01-26 3,610,160 14,000 1.27 283,507,440 7,509,133 2.080 2016-01-22
960 2016-01-22 3,596,160 98,000 1.27 283,507,440 7,228,282 2.010 2016-01-20
961 2016-01-19 3,498,160 -11,000 1.23 283,507,440 7,136,246 2.040 2016-01-15
962 2016-01-18 3,509,160 -3,000 1.24 283,507,440 7,123,595 2.030 2016-01-14
963 2016-01-15 3,512,160 -17,000 1.24 283,507,440 7,375,536 2.100 2016-01-13
964 2016-01-14 3,529,160 325,000 1.24 283,507,440 7,199,486 2.040 2016-01-12
965 2016-01-13 3,204,160 29,000 1.13 283,507,440 6,568,528 2.050 2016-01-11
966 2016-01-12 3,175,160 -10,000 1.12 283,507,440 6,699,588 2.110 2016-01-08
967 2016-01-11 3,185,160 -26,000 1.12 283,507,440 6,720,688 2.110 2016-01-07
968 2016-01-08 3,211,160 -43,000 1.13 283,507,440 6,968,217 2.170 2016-01-06
969 2016-01-06 3,254,160 166,000 1.15 283,507,440 6,508,320 2.000 2016-01-04
970 2016-01-05 3,088,160 384,000 1.09 283,507,440 6,299,846 2.040 2015-12-30
971 2015-12-29 2,704,160 -2,000 0.95 283,507,440 5,489,445 2.030 2015-12-23
972 2015-12-28 2,706,160 2,000 0.95 283,507,440 5,520,566 2.040 2015-12-22
973 2015-12-21 2,704,160 1,000 0.95 283,507,440 5,624,653 2.080 2015-12-17
974 2015-12-18 2,703,160 -9,000 0.95 283,507,440 5,757,731 2.130 2015-12-16
975 2015-12-17 2,712,160 -18,000 0.96 283,507,440 5,532,806 2.040 2015-12-15
976 2015-12-15 2,730,160 -2,000 0.96 283,507,440 5,269,209 1.930 2015-12-11
977 2015-12-09 2,732,160 2,000 0.96 283,507,440 5,464,320 2.000 2015-12-07
978 2015-12-08 2,730,160 -2,000 0.96 283,507,440 5,351,114 1.960 2015-12-04
979 2015-12-04 2,732,160 4,000 0.96 283,507,440 5,273,069 1.930 2015-12-02
980 2015-12-03 2,728,160 3,000 0.96 283,507,440 5,347,194 1.960 2015-12-01
981 2015-12-02 2,725,160 51,000 0.96 283,507,440 5,395,817 1.980 2015-11-30
982 2015-12-01 2,674,160 1,000 0.94 283,507,440 5,294,837 1.980 2015-11-27
983 2015-11-27 2,673,160 10,000 0.94 283,507,440 5,533,441 2.070 2015-11-25
984 2015-11-26 2,663,160 -1,000 0.94 283,507,440 5,725,794 2.150 2015-11-24
985 2015-11-25 2,664,160 -8,000 0.94 283,507,440 5,754,586 2.160 2015-11-23
986 2015-11-24 2,672,160 -16,000 0.94 283,507,440 5,664,979 2.120 2015-11-20
987 2015-11-23 2,688,160 21,000 0.95 283,507,440 5,645,136 2.100 2015-11-19
988 2015-11-20 2,667,160 3,000 0.94 283,507,440 5,521,021 2.070 2015-11-18
989 2015-11-17 2,664,160 -1,000 0.94 283,507,440 5,674,661 2.130 2015-11-13
990 2015-11-11 2,665,160 -2,000 0.94 283,507,440 5,783,397 2.170 2015-11-09
991 2015-11-09 2,667,160 1,000 0.94 283,507,440 5,601,036 2.100 2015-11-05
992 2015-11-05 2,666,160 4,000 0.94 283,507,440 5,572,274 2.090 2015-11-03
993 2015-11-02 2,662,160 2,000 0.94 283,507,440 5,590,536 2.100 2015-10-29
994 2015-10-29 2,660,160 -3,000 0.94 283,507,440 5,905,555 2.220 2015-10-27
995 2015-10-28 2,663,160 -15,000 0.94 283,507,440 5,885,584 2.210 2015-10-26
996 2015-10-27 2,678,160 -3,000 0.94 283,507,440 5,891,952 2.200 2015-10-23
997 2015-10-23 2,681,160 -1,000 0.95 283,507,440 5,818,117 2.170 2015-10-20
998 2015-10-22 2,682,160 -49,000 0.95 283,507,440 5,873,930 2.190 2015-10-19
999 2015-10-20 2,731,160 30,000 0.96 283,507,440 6,035,864 2.210 2015-10-16
1000 2015-10-19 2,701,160 -8,000 0.95 283,507,440 6,104,622 2.260 2015-10-15
1001 2015-10-16 2,709,160 -10,000 0.96 283,507,440 5,418,320 2.000 2015-10-14
1002 2015-10-15 2,719,160 -9,000 0.96 283,507,440 5,438,320 2.000 2015-10-13
1003 2015-10-14 2,728,160 3,000 0.96 283,507,440 5,510,883 2.020 2015-10-12
1004 2015-10-12 2,725,160 -19,000 0.96 283,507,440 5,532,075 2.030 2015-10-08
1005 2015-10-08 2,744,160 59,000 0.97 283,507,440 5,351,112 1.950 2015-10-06
1006 2015-10-07 2,685,160 -1,000 0.95 283,507,440 5,424,023 2.020 2015-10-05
1007 2015-10-06 2,686,160 -5,000 0.95 283,507,440 5,452,905 2.030 2015-10-02
1008 2015-10-02 2,691,160 11,000 0.95 283,507,440 5,516,878 2.050 2015-09-29
1009 2015-09-29 2,680,160 5,000 0.95 283,507,440 5,628,336 2.100 2015-09-24
1010 2015-09-25 2,675,160 10,000 0.94 283,507,440 5,564,333 2.080 2015-09-23
1011 2015-09-24 2,665,160 44,000 0.94 283,507,440 5,543,533 2.080 2015-09-22
1012 2015-09-23 2,621,160 32,000 0.92 283,507,440 6,238,361 2.380 2015-09-21
1013 2015-09-22 2,589,160 22,000 0.91 283,507,440 6,162,201 2.380 2015-09-18
1014 2015-09-21 2,567,160 -25,000 0.91 283,507,440 6,084,169 2.370 2015-09-17
1015 2015-09-18 2,592,160 -30,000 0.91 283,507,440 6,247,106 2.410 2015-09-16
1016 2015-09-17 2,622,160 -20,000 0.92 283,507,440 5,952,303 2.270 2015-09-15
1017 2015-09-16 2,642,160 10,000 0.93 283,507,440 5,971,282 2.260 2015-09-14
1018 2015-09-15 2,632,160 -49,000 0.93 283,507,440 5,869,717 2.230 2015-09-11
1019 2015-09-14 2,681,160 -600 0.95 283,507,440 5,871,740 2.190 2015-09-10
1020 2015-09-10 2,681,760 1,000 0.95 283,507,440 5,953,507 2.220 2015-09-08
1021 2015-09-07 2,680,760 19,000 0.95 283,507,440 5,522,366 2.060 2015-09-02
1022 2015-09-04 2,661,760 23,000 0.94 283,507,440 5,589,696 2.100 2015-09-01
1023 2015-09-02 2,638,760 7,000 0.93 283,507,440 5,937,210 2.250 2015-08-31
1024 2015-09-01 2,631,760 142,000 0.93 283,507,440 5,921,460 2.250 2015-08-28
1025 2015-08-31 2,489,760 124,000 0.88 283,507,440 5,900,731 2.370 2015-08-27
1026 2015-08-28 2,365,760 6,000 0.83 283,507,440 5,583,194 2.360 2015-08-26
1027 2015-08-27 2,359,760 67,000 0.83 283,507,440 5,663,424 2.400 2015-08-25
1028 2015-08-26 2,292,760 -8,000 0.94 243,007,440 5,617,262 2.450 2015-08-24
1029 2015-08-25 2,300,760 -16,000 0.95 243,007,440 5,866,938 2.550 2015-08-21
1030 2015-08-24 2,316,760 37,000 0.95 243,007,440 5,907,738 2.550 2015-08-20
1031 2015-08-20 2,279,760 9,000 0.94 243,007,440 5,676,602 2.490 2015-08-18
1032 2015-08-18 2,270,760 -2,400 0.93 243,007,440 5,676,900 2.500 2015-08-14
1033 2015-08-17 2,273,160 -12,000 0.94 243,007,440 5,455,584 2.400 2015-08-13
1034 2015-08-14 2,285,160 17,000 0.94 243,007,440 5,484,384 2.400 2015-08-12
1035 2015-08-13 2,268,160 -5,800 0.93 243,007,440 5,330,176 2.350 2015-08-11
1036 2015-08-11 2,273,960 47,000 0.94 243,007,440 5,275,587 2.320 2015-08-07
1037 2015-08-10 2,226,960 357,160 0.92 243,007,440 5,277,895 2.370 2015-08-06
1038 2015-08-07 1,869,800 23,000 0.92 202,506,200 4,431,426 2.370 2015-08-05
1039 2015-08-05 1,846,800 18,000 0.91 202,506,200 4,432,320 2.400 2015-08-03
1040 2015-08-04 1,828,800 2,000 0.90 202,506,200 4,206,240 2.300 2015-07-31
1041 2015-08-03 1,826,800 20,000 0.90 202,506,200 4,457,392 2.440 2015-07-30
1042 2015-07-31 1,806,800 21,000 0.89 202,506,200 4,318,252 2.390 2015-07-29
1043 2015-07-30 1,785,800 8,000 0.88 202,437,080 4,018,050 2.250 2015-07-28
1044 2015-07-29 1,777,800 -354,360 0.88 202,437,080 3,925,382 2.208 2015-07-27
1045 2015-07-16 2,132,160 -14,400 0.88 242,924,496 4,530,840 2.125 2015-07-14
1046 2015-07-15 2,146,560 -2,400 0.88 242,924,496 4,651,596 2.167 2015-07-13
1047 2015-07-14 2,148,960 24,000 0.88 242,924,496 4,368,836 2.033 2015-07-10
1048 2015-07-13 2,124,960 20,400 0.87 242,924,496 4,232,920 1.992 2015-07-09
1049 2015-07-10 2,104,560 58,800 0.87 242,924,496 3,771,372 1.792 2015-07-08
1050 2015-07-09 2,045,760 -22,800 0.84 242,924,496 4,177,442 2.042 2015-07-07
1051 2015-07-08 2,068,560 24,000 0.85 242,924,496 4,567,380 2.208 2015-07-06
1052 2015-07-07 2,044,560 60,000 0.84 242,924,496 4,769,958 2.333 2015-07-03
1053 2015-07-06 1,984,560 12,000 0.82 242,924,496 4,796,682 2.417 2015-07-02
1054 2015-07-03 1,972,560 2,400 0.81 242,924,496 4,931,400 2.500 2015-06-30
1055 2015-07-02 1,970,160 25,200 0.81 242,924,496 4,842,653 2.458 2015-06-29
1056 2015-06-30 1,944,960 -4,800 0.80 242,924,496 4,944,088 2.542 2015-06-26
1057 2015-06-29 1,949,760 92,400 0.80 242,924,496 5,036,230 2.583 2015-06-25
1058 2015-06-26 1,857,360 -6,000 0.76 242,924,496 4,953,579 2.667 2015-06-24
1059 2015-06-25 1,863,360 3,600 0.77 242,924,496 4,658,400 2.500 2015-06-23
1060 2015-06-24 1,859,760 4,800 0.77 242,924,496 4,727,510 2.542 2015-06-22
1061 2015-06-23 1,854,960 -72,000 0.76 242,924,496 4,715,308 2.542 2015-06-19
1062 2015-06-22 1,926,960 26,400 0.79 242,556,240 4,657,462 2.417 2015-06-18
1063 2015-06-19 1,900,560 -13,200 0.78 242,556,240 4,751,400 2.500 2015-06-17
1064 2015-06-18 1,913,760 -3,600 0.79 242,556,240 4,545,180 2.375 2015-06-16
1065 2015-06-16 1,917,360 22,800 0.79 242,556,240 4,634,259 2.417 2015-06-12
1066 2015-06-15 1,894,560 -6,000 0.78 242,556,240 4,736,400 2.500 2015-06-11
1067 2015-06-12 1,900,560 -13,200 0.78 242,556,240 4,988,970 2.625 2015-06-10
1068 2015-06-11 1,913,760 -4,800 0.79 242,556,240 5,023,620 2.625 2015-06-09
1069 2015-06-10 1,918,560 18,000 0.79 242,556,240 5,116,800 2.667 2015-06-08
1070 2015-06-09 1,900,560 -51,600 0.78 242,556,240 4,909,146 2.583 2015-06-05
1071 2015-06-08 1,952,160 -24,000 0.80 242,556,240 4,962,391 2.542 2015-06-04
1072 2015-06-04 1,976,160 -12,000 0.81 242,556,240 5,023,399 2.542 2015-06-02
1073 2015-06-03 1,988,160 2,400 0.82 242,556,240 5,135,417 2.583 2015-06-01
1074 2015-06-02 1,985,760 1,200 0.82 242,556,240 4,964,400 2.500 2015-05-29
1075 2015-06-01 1,984,560 84,000 0.82 242,556,240 5,044,752 2.542 2015-05-28
1076 2015-05-29 1,900,560 -9,600 0.78 242,556,240 4,831,224 2.542 2015-05-27
1077 2015-05-28 1,910,160 -4,800 0.79 242,556,240 4,695,173 2.458 2015-05-26
1078 2015-05-26 1,914,960 12,000 0.79 242,556,240 4,628,458 2.417 2015-05-21
1079 2015-05-21 1,902,960 -31,200 0.78 242,556,240 4,599,454 2.417 2015-05-19
1080 2015-05-20 1,934,160 27,600 0.80 242,556,240 4,674,865 2.417 2015-05-18
1081 2015-05-19 1,906,560 -12,000 0.79 242,556,240 4,289,760 2.250 2015-05-15
1082 2015-05-14 1,918,560 12,000 0.79 242,556,240 4,236,180 2.208 2015-05-12
1083 2015-05-13 1,906,560 2,400 0.79 242,556,240 4,369,836 2.292 2015-05-11
1084 2015-05-11 1,904,160 1,200 0.79 241,356,240 4,204,385 2.208 2015-05-07
1085 2015-05-07 1,902,960 33,600 0.79 241,356,240 4,439,606 2.333 2015-05-05
1086 2015-05-06 1,869,360 2,400 0.77 241,356,240 4,439,730 2.375 2015-05-04
1087 2015-05-05 1,866,960 7,200 0.77 241,356,240 4,434,030 2.375 2015-04-30
1088 2015-05-04 1,859,760 4,800 0.77 241,356,240 4,649,400 2.500 2015-04-29
1089 2015-04-30 1,854,960 -3,600 0.77 241,356,240 4,095,752 2.208 2015-04-28
1090 2015-04-29 1,858,560 -10,800 0.77 240,756,240 4,103,700 2.208 2015-04-27
1091 2015-04-28 1,869,360 30,000 0.78 240,756,240 4,050,903 2.167 2015-04-24
1092 2015-04-27 1,839,360 28,800 0.76 240,756,240 3,985,893 2.167 2015-04-23
1093 2015-04-24 1,810,560 51,600 0.75 240,756,240 3,923,484 2.167 2015-04-22
1094 2015-04-16 1,758,960 3,600 0.73 240,756,240 4,031,536 2.292 2015-04-14
1095 2015-04-14 1,755,360 -24,000 0.73 240,756,240 3,803,865 2.167 2015-04-10
1096 2015-04-13 1,779,360 3,600 0.74 240,756,240 3,855,873 2.167 2015-04-09
1097 2015-04-10 1,775,760 -67,200 0.74 240,756,240 3,920,878 2.208 2015-04-08
1098 2015-04-09 1,842,960 16,800 0.77 240,756,240 4,146,660 2.250 2015-04-02
1099 2015-04-08 1,826,160 8,400 0.76 240,756,240 3,729,019 2.042 2015-04-01
1100 2015-04-02 1,817,760 4,800 0.76 240,756,240 3,604,618 1.983 2015-03-31
1101 2015-04-01 1,812,960 7,200 0.75 240,756,240 3,776,396 2.083 2015-03-30
1102 2015-03-31 1,805,760 -12,000 0.75 240,756,240 3,746,952 2.075 2015-03-27
1103 2015-03-30 1,817,760 -43,200 0.76 240,756,240 3,939,086 2.167 2015-03-26
1104 2015-03-27 1,860,960 12,000 0.77 240,756,240 4,109,000 2.208 2015-03-25
1105 2015-03-26 1,848,960 24,000 0.77 240,756,240 4,313,624 2.333 2015-03-24
1106 2015-03-25 1,824,960 -42,000 0.76 240,756,240 4,334,280 2.375 2015-03-23
1107 2015-03-24 1,866,960 10,800 0.78 240,756,240 4,745,812 2.542 2015-03-20
1108 2015-03-20 1,856,160 -8,400 0.77 240,756,240 4,950,379 2.667 2015-03-18
1109 2015-03-18 1,864,560 -1,200 0.77 240,756,240 5,282,298 2.833 2015-03-16
1110 2015-03-17 1,865,760 68,400 0.77 240,756,240 5,130,840 2.750 2015-03-13
1111 2015-03-16 1,797,360 -3,600 0.75 240,756,240 4,568,889 2.542 2015-03-12
1112 2015-03-11 1,800,960 -7,200 0.75 240,756,240 4,352,920 2.417 2015-03-09
1113 2015-03-09 1,808,160 -4,800 0.75 240,756,240 4,294,380 2.375 2015-03-05
1114 2015-03-06 1,812,960 4,800 0.75 240,756,240 4,229,636 2.333 2015-03-04
1115 2015-03-04 1,808,160 -12,000 0.75 240,756,240 4,444,457 2.458 2015-03-02
1116 2015-03-03 1,820,160 1,200 0.76 240,756,240 4,171,807 2.292 2015-02-27
1117 2015-02-26 1,818,960 1,200 0.76 240,756,240 4,320,030 2.375 2015-02-24
1118 2015-02-24 1,817,760 1,200 0.76 240,756,240 4,240,834 2.333 2015-02-17
1119 2015-02-16 1,816,560 1,200 0.75 240,756,240 4,163,556 2.292 2015-02-12
1120 2015-02-13 1,815,360 12,000 0.75 240,756,240 4,084,560 2.250 2015-02-11
1121 2015-02-11 1,803,360 2,400 0.75 240,756,240 4,282,980 2.375 2015-02-09
1122 2015-02-10 1,800,960 -2,400 0.75 240,756,240 4,426,760 2.458 2015-02-06
1123 2015-02-09 1,803,360 2,400 0.75 240,756,240 4,358,721 2.417 2015-02-05
1124 2015-02-06 1,800,960 -12,000 0.75 240,756,240 4,502,400 2.500 2015-02-04
1125 2015-01-30 1,812,960 -1,200 0.75 240,756,240 4,532,400 2.500 2015-01-28
1126 2015-01-28 1,814,160 -3,600 0.75 240,756,240 4,459,205 2.458 2015-01-26
1127 2015-01-27 1,817,760 14,400 0.76 240,756,240 4,468,054 2.458 2015-01-23
1128 2015-01-26 1,803,360 1,200 0.75 240,756,240 4,358,721 2.417 2015-01-22
1129 2015-01-21 1,802,160 -3,600 0.75 240,756,240 4,280,130 2.375 2015-01-19
1130 2015-01-20 1,805,760 10,800 0.75 240,756,240 4,438,558 2.458 2015-01-16
1131 2015-01-19 1,794,960 1,200 0.75 240,756,240 4,711,770 2.625 2015-01-15
1132 2015-01-16 1,793,760 -15,600 0.75 240,756,240 4,633,282 2.583 2015-01-14
1133 2015-01-06 1,809,360 3,600 0.75 240,756,240 4,523,400 2.500 2015-01-02
1134 2015-01-02 1,805,760 -24,000 0.75 240,756,240 4,138,802 2.292 2014-12-29
1135 2014-12-30 1,829,760 -2,400 0.76 240,756,240 4,268,830 2.333 2014-12-23
1136 2014-12-29 1,832,160 -14,400 0.76 240,756,240 4,428,331 2.417 2014-12-22
1137 2014-12-23 1,846,560 1,200 0.77 240,756,240 4,463,136 2.417 2014-12-19
1138 2014-12-19 1,845,360 2,400 0.77 240,756,240 4,460,235 2.417 2014-12-17
1139 2014-12-18 1,842,960 1,200 0.76 242,655,840 4,529,996 2.458 2014-12-16
1140 2014-12-16 1,841,760 1,200 0.76 242,655,840 4,681,754 2.542 2014-12-12
1141 2014-12-15 1,840,560 -2,400 0.76 242,655,840 4,601,400 2.500 2014-12-11
1142 2014-12-11 1,842,960 12,000 0.76 242,655,840 4,607,400 2.500 2014-12-09
1143 2014-12-10 1,830,960 12,000 0.75 242,655,840 4,577,400 2.500 2014-12-08
1144 2014-12-09 1,818,960 24,000 0.75 242,655,840 4,925,744 2.708 2014-12-05
1145 2014-12-08 1,794,960 16,800 0.74 242,655,840 5,011,528 2.792 2014-12-04
1146 2014-12-05 1,778,160 -1,200 0.73 242,655,840 5,186,893 2.917 2014-12-03
1147 2014-12-04 1,779,360 19,200 0.73 242,655,840 5,190,393 2.917 2014-12-02
1148 2014-12-02 1,760,160 2,400 0.72 243,187,440 5,206,553 2.958 2014-11-28
1149 2014-12-01 1,757,760 3,600 0.72 243,187,440 5,273,280 3.000 2014-11-27
1150 2014-11-28 1,754,160 20,400 0.72 243,187,440 5,336,155 3.042 2014-11-26
1151 2014-11-27 1,733,760 26,400 0.71 243,187,440 5,201,280 3.000 2014-11-25
1152 2014-11-26 1,707,360 19,200 0.70 244,211,040 5,263,791 3.083 2014-11-24
1153 2014-11-25 1,688,160 1,200 0.69 244,211,040 5,135,383 3.042 2014-11-21
1154 2014-11-24 1,686,960 -14,400 0.69 244,211,040 5,271,750 3.125 2014-11-20
1155 2014-11-21 1,701,360 -2,400 0.70 244,211,040 5,104,080 3.000 2014-11-19
1156 2014-11-19 1,703,760 9,600 0.70 244,211,040 5,039,722 2.958 2014-11-17
1157 2014-11-18 1,694,160 -26,400 0.69 244,211,040 4,941,865 2.917 2014-11-14
1158 2014-11-17 1,720,560 -9,600 0.70 244,211,040 5,376,750 3.125 2014-11-13
1159 2014-11-14 1,730,160 1,200 0.71 244,211,040 5,550,353 3.208 2014-11-12
1160 2014-11-13 1,728,960 -33,600 0.71 243,855,744 5,762,624 3.333 2014-11-11
1161 2014-11-12 1,762,560 -28,800 0.72 243,855,744 5,654,292 3.208 2014-11-10
1162 2014-11-11 1,791,360 2,400 0.73 243,855,744 5,746,683 3.208 2014-11-07
1163 2014-11-10 1,788,960 27,600 0.75 237,855,744 5,738,984 3.208 2014-11-06
1164 2014-11-07 1,761,360 13,200 0.74 237,855,744 5,724,420 3.250 2014-11-05
1165 2014-11-06 1,748,160 20,400 0.73 237,855,744 5,608,097 3.208 2014-11-04
1166 2014-11-05 1,727,760 8,400 0.73 237,855,744 5,471,816 3.167 2014-11-03
1167 2014-11-04 1,719,360 8,400 0.72 237,855,744 5,300,787 3.083 2014-10-31
1168 2014-11-03 1,710,960 8,400 0.72 237,855,744 5,488,760 3.208 2014-10-30
1169 2014-10-31 1,702,560 -1,200 0.72 237,855,744 5,674,632 3.333 2014-10-29
1170 2014-10-30 1,703,760 8,160 0.72 237,855,744 5,537,220 3.250 2014-10-28
1171 2014-10-29 1,695,600 -27,600 0.71 237,855,744 5,369,965 3.167 2014-10-27
1172 2014-10-28 1,723,200 2,400 0.72 237,855,744 5,026,574 2.917 2014-10-24
1173 2014-10-27 1,720,800 20,400 0.72 237,855,744 4,947,300 2.875 2014-10-23
1174 2014-10-23 1,700,400 24,000 0.71 237,855,744 4,251,000 2.500 2014-10-21
1175 2014-10-22 1,676,400 16,800 0.70 237,855,744 4,120,591 2.458 2014-10-20
1176 2014-10-16 1,659,600 -14,400 0.70 237,855,744 3,596,353 2.167 2014-10-14
1177 2014-10-14 1,674,000 1,200 0.70 237,855,744 3,431,700 2.050 2014-10-10
1178 2014-10-10 1,672,800 -1,200 0.70 237,855,744 3,471,060 2.075 2014-10-08
1179 2014-10-08 1,674,000 1,200 0.70 237,855,744 3,486,942 2.083 2014-10-06
1180 2014-10-06 1,672,800 -8,400 0.70 237,855,744 3,345,600 2.000 2014-09-30
1181 2014-09-30 1,681,200 22,800 0.71 237,855,744 3,488,490 2.075 2014-09-26
1182 2014-09-29 1,658,400 3,600 0.70 237,855,744 3,524,100 2.125 2014-09-25
1183 2014-09-22 1,654,800 4,800 0.70 237,855,744 3,585,952 2.167 2014-09-18
1184 2014-09-16 1,650,000 12,000 0.69 237,855,744 3,575,550 2.167 2014-09-12
1185 2014-09-15 1,638,000 -10,800 0.69 237,855,744 3,754,296 2.292 2014-09-11
1186 2014-09-12 1,648,800 -1,200 0.69 237,855,744 3,709,800 2.250 2014-09-10
1187 2014-09-11 1,650,000 -31,200 0.69 237,855,744 3,781,800 2.292 2014-09-08
1188 2014-09-08 1,681,200 -10,800 0.71 237,855,744 3,643,160 2.167 2014-09-04
1189 2014-09-05 1,692,000 -8,400 0.71 237,855,744 3,524,436 2.083 2014-09-03
1190 2014-09-04 1,700,400 4,800 0.71 237,855,744 3,613,350 2.125 2014-09-02
1191 2014-09-03 1,695,600 -2,400 0.71 237,855,744 3,674,365 2.167 2014-09-01
1192 2014-09-02 1,698,000 2,400 0.71 237,855,744 3,480,900 2.050 2014-08-29
1193 2014-09-01 1,695,600 -2,400 0.71 237,855,744 3,433,590 2.025 2014-08-28
1194 2014-08-29 1,698,000 19,200 0.71 237,855,744 3,452,034 2.033 2014-08-27
1195 2014-08-28 1,678,800 10,800 0.71 237,855,744 3,483,510 2.075 2014-08-26
1196 2014-08-20 1,668,000 2,400 0.70 237,855,744 3,614,556 2.167 2014-08-18
1197 2014-08-18 1,665,600 12,000 0.70 237,855,744 3,026,395 1.817 2014-08-14
1198 2014-08-15 1,653,600 -7,200 0.70 237,855,744 3,113,729 1.883 2014-08-13
1199 2014-08-07 1,660,800 -1,200 0.70 237,855,744 2,906,400 1.750 2014-08-05
1200 2014-08-05 1,662,000 -6,000 0.70 237,855,744 2,950,050 1.775 2014-08-01
1201 2014-08-04 1,668,000 277,200 0.70 237,855,744 3,002,400 1.800 2014-07-31
1202 2014-07-28 1,390,800 4,800 0.70 198,213,120 2,677,290 1.925 2014-07-24
1203 2014-07-23 1,386,000 -277,200 0.70 198,213,120 2,598,750 1.875 2014-07-21
1204 2014-07-16 1,663,200 5,760 0.70 237,855,744 2,553,012 1.535 2014-07-14
1205 2014-07-04 1,657,440 14,400 0.70 237,855,744 2,474,558 1.493 2014-07-02
1206 2014-06-26 1,643,040 7,200 0.69 237,855,744 2,715,945 1.653 2014-06-24
1207 2014-06-18 1,635,840 7,200 0.69 237,855,744 2,794,015 1.708 2014-06-16
1208 2014-05-09 1,628,640 -47,520 0.68 237,855,744 3,053,700 1.875 2014-05-07
1209 2014-05-02 1,676,160 -4,320 0.70 237,855,744 3,201,466 1.910 2014-04-29
1210 2014-04-24 1,680,480 -2,880 0.71 237,855,744 3,266,853 1.944 2014-04-22
1211 2014-04-10 1,683,360 -10,080 0.71 237,855,744 3,390,287 2.014 2014-04-08
1212 2014-04-09 1,693,440 10,080 0.71 237,855,744 3,234,470 1.910 2014-04-07
1213 2014-04-08 1,683,360 5,760 0.71 237,855,744 3,272,452 1.944 2014-04-04
1214 2014-03-27 1,677,600 -2,880 0.71 237,855,744 2,971,030 1.771 2014-03-25
1215 2014-03-26 1,680,480 50,400 0.71 237,855,744 3,150,900 1.875 2014-03-24
1216 2014-03-12 1,630,080 2,880 0.69 237,855,744 3,282,981 2.014 2014-03-10
1217 2014-03-07 1,627,200 -7,200 0.68 237,855,744 3,334,133 2.049 2014-03-05
1218 2014-03-05 1,634,400 -2,880 0.69 237,855,744 3,461,659 2.118 2014-03-03
1219 2014-02-28 1,637,280 2,880 0.69 237,855,744 3,297,482 2.014 2014-02-26
1220 2014-02-27 1,634,400 4,320 0.69 237,855,744 3,234,478 1.979 2014-02-25
1221 2014-02-26 1,630,080 1,440 0.69 237,855,744 3,225,928 1.979 2014-02-24
1222 2014-02-21 1,628,640 5,760 0.68 237,855,744 3,618,838 2.222 2014-02-19
1223 2014-02-13 1,622,880 -2,880 0.68 237,855,744 4,000,399 2.465 2014-02-11
1224 2014-02-12 1,625,760 2,880 0.68 237,855,744 4,007,498 2.465 2014-02-10
1225 2014-02-06 1,622,880 -5,760 0.68 237,855,744 4,000,399 2.465 2014-02-04
1226 2014-02-05 1,628,640 -1,440 0.68 237,855,744 4,014,598 2.465 2014-01-29
1227 2014-01-29 1,630,080 2,880 0.69 237,855,744 3,848,619 2.361 2014-01-27
1228 2014-01-15 1,627,200 1,440 0.68 237,855,744 3,955,723 2.431 2014-01-13
1229 2013-12-30 1,625,760 2,880 0.68 237,855,744 4,233,479 2.604 2013-12-23
1230 2013-12-19 1,622,880 2,880 0.68 237,855,744 4,339,581 2.674 2013-12-17
1231 2013-12-05 1,620,000 7,200 0.68 237,855,744 4,331,880 2.674 2013-12-03
1232 2013-11-28 1,612,800 15,840 0.68 237,855,744 4,480,358 2.778 2013-11-26
1233 2013-11-06 1,596,960 -158,400 0.67 237,855,744 4,158,484 2.604 2013-11-04
1234 2013-11-04 1,755,360 144,000 0.74 237,855,744 4,814,952 2.743 2013-10-31
1235 2013-10-25 1,611,360 14,400 0.68 237,855,744 4,195,981 2.604 2013-10-23
1236 2013-10-24 1,596,960 -15,840 0.67 237,855,744 4,214,377 2.639 2013-10-22
1237 2013-10-22 1,612,800 13,824 0.68 237,855,744 4,088,448 2.535 2013-10-18
1238 2013-10-16 1,598,976 1,440 0.67 237,855,744 4,219,698 2.639 2013-10-11
1239 2013-10-10 1,597,536 -303,840 0.67 237,855,744 4,271,811 2.674 2013-10-08
1240 2013-09-26 1,901,376 -14,400 0.80 237,855,744 4,951,183 2.604 2013-09-24
1241 2013-09-04 1,915,776 -576 0.81 237,855,744 5,187,921 2.708 2013-09-02
1242 2013-09-02 1,916,352 -4,320 0.81 237,855,744 5,124,325 2.674 2013-08-29
1243 2013-08-30 1,920,672 -1,440 0.81 237,855,744 5,135,877 2.674 2013-08-28
1244 2013-08-19 1,922,112 -1,440 0.81 237,441,024 5,072,454 2.639 2013-08-15
1245 2013-08-12 1,923,552 1,440 0.81 237,026,304 5,543,677 2.882 2013-08-08
1246 2013-07-25 1,922,112 7,200 0.81 237,026,304 4,872,554 2.535 2013-07-23
1247 2013-07-24 1,914,912 7,200 0.81 237,026,304 4,720,258 2.465 2013-07-22
1248 2013-07-15 1,907,712 317,952 0.94 203,848,704 4,040,534 2.118 2013-07-11
1249 2013-07-08 1,589,760 -15,840 0.94 169,873,920 3,367,112 2.118 2013-07-04
1250 2013-07-05 1,605,600 15,840 0.95 169,873,920 3,400,661 2.118 2013-07-03
1251 2013-07-03 1,589,760 -317,952 0.96 165,888,000 3,357,573 2.112 2013-06-28
1252 2013-04-25 1,907,712 -17,280 0.96 199,065,600 3,973,764 2.083 2013-04-23
1253 2013-04-09 1,924,992 -3,456 0.97 199,065,600 3,788,384 1.968 2013-04-05
1254 2013-04-03 1,928,448 -120,960 0.97 199,065,600 3,795,186 1.968 2013-03-28
1255 2013-03-28 2,049,408 -86,400 1.03 199,065,600 4,092,668 1.997 2013-03-26
1256 2013-03-21 2,135,808 -69,120 1.07 199,065,600 4,141,332 1.939 2013-03-19
1257 2013-03-20 2,204,928 -241,920 1.11 199,065,600 4,211,412 1.910 2013-03-18
1258 2013-03-14 2,446,848 -172,800 1.23 199,065,600 4,744,438 1.939 2013-03-12
1259 2013-03-01 2,619,648 -345,600 1.58 165,888,000 5,155,467 1.968 2013-02-27
1260 2013-02-28 2,965,248 1,036,800 1.79 165,888,000 5,835,608 1.968 2013-02-26
1261 2013-02-26 1,928,448 17,280 1.16 165,888,000 4,184,732 2.170 2013-02-22
1262 2013-02-25 1,911,168 -8,640 1.15 165,888,000 4,091,811 2.141 2013-02-21
1263 2013-02-22 1,919,808 5,184 1.16 165,888,000 4,054,634 2.112 2013-02-20
1264 2013-02-15 1,914,624 -8,640 1.15 165,888,000 3,490,360 1.823 2013-02-08
1265 2013-01-31 1,923,264 8,640 1.16 165,888,000 3,506,110 1.823 2013-01-29
1266 2013-01-30 1,914,624 5,184 1.15 165,888,000 3,323,787 1.736 2013-01-28
1267 2013-01-24 1,909,440 -3,456 1.15 165,888,000 3,314,788 1.736 2013-01-22
1268 2013-01-03 1,912,896 172,800 1.15 165,888,000 2,878,908 1.505 2012-12-28
1269 2013-01-02 1,740,096 1,728,000 1.05 165,888,000 2,618,844 1.505 2012-12-27
1270 2012-10-24 12,096 -34,560 0.01 165,888,000 17,854 1.476 2012-10-19
1271 2012-10-11 46,656 34,560 0.03 165,888,000 71,570 1.534 2012-10-09
1272 2012-10-09 12,096 -5,184 0.01 165,888,000 18,204 1.505 2012-10-05
1273 2012-09-07 17,280 -17,280 0.01 165,888,000 25,004 1.447 2012-09-05
1274 2012-09-03 34,560 17,280 0.02 165,888,000 47,589 1.377 2012-08-30
1275 2012-08-29 17,280 17,280 0.01 165,888,000 27,009 1.563 2012-08-27
1276 2012-08-28 0 0.00 165,888,000 0 1.968 2012-08-24

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top