Kingkey Financial International (Holdings) Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08168 | 2012-08-24 | 2015-03-19 | 2015-03-20 | |
| HK Main | 01468 | 2015-03-20 |
CORE PACIFIC-YAMAICHI SECURITIES (H.K.) LIMITED 京華山一證券(香港)有限公司
CCASSID: B01413
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-19 | 0.242 | 2025-08-15 | |||||
| 2 | 2025-08-18 | 0.245 | 2025-08-14 | |||||
| 3 | 2025-05-21 | 140,880 | -40,000 | 0.01 | 1,736,795,630 | 28,740 | 0.204 | 2025-05-19 |
| 4 | 2025-05-19 | 180,880 | -60,000 | 0.01 | 1,736,795,630 | 36,538 | 0.202 | 2025-05-15 |
| 5 | 2025-05-16 | 240,880 | 100,000 | 0.01 | 1,736,795,630 | 49,380 | 0.205 | 2025-05-14 |
| 6 | 2025-05-14 | 140,880 | -100,000 | 0.01 | 1,736,795,630 | 30,571 | 0.217 | 2025-05-12 |
| 7 | 2025-05-13 | 240,880 | 100,000 | 0.01 | 1,736,795,630 | 50,585 | 0.210 | 2025-05-09 |
| 8 | 2025-05-07 | 140,880 | -100,000 | 0.01 | 1,736,795,630 | 31,980 | 0.227 | 2025-05-02 |
| 9 | 2025-04-15 | 240,880 | -80,000 | 0.01 | 1,736,795,630 | 49,862 | 0.207 | 2025-04-11 |
| 10 | 2025-04-14 | 320,880 | -100,000 | 0.02 | 1,736,795,630 | 58,721 | 0.183 | 2025-04-10 |
| 11 | 2025-04-10 | 420,880 | -80,000 | 0.02 | 1,736,795,630 | 63,553 | 0.151 | 2025-04-08 |
| 12 | 2025-04-09 | 500,880 | 80,000 | 0.03 | 1,736,795,630 | 60,106 | 0.120 | 2025-04-07 |
| 13 | 2025-04-07 | 420,880 | 80,000 | 0.02 | 1,736,795,630 | 68,603 | 0.163 | 2025-04-02 |
| 14 | 2025-04-02 | 340,880 | -60,000 | 0.02 | 1,736,795,630 | 59,313 | 0.174 | 2025-03-31 |
| 15 | 2025-03-24 | 400,880 | -20,000 | 0.02 | 1,736,795,630 | 89,396 | 0.223 | 2025-03-20 |
| 16 | 2025-03-12 | 420,880 | 110,000 | 0.02 | 1,736,795,630 | 103,536 | 0.246 | 2025-03-10 |
| 17 | 2025-03-10 | 310,880 | 100,000 | 0.02 | 1,736,795,630 | 125,906 | 0.405 | 2025-03-06 |
| 18 | 2025-03-07 | 210,880 | 100,000 | 0.01 | 1,736,795,630 | 88,570 | 0.420 | 2025-03-05 |
| 19 | 2025-02-26 | 110,880 | -300,000 | 0.01 | 1,736,795,630 | 51,005 | 0.460 | 2025-02-24 |
| 20 | 2025-02-25 | 410,880 | 50,000 | 0.02 | 1,736,795,630 | 191,059 | 0.465 | 2025-02-21 |
| 21 | 2025-02-07 | 360,880 | 200,000 | 0.02 | 1,643,008,736 | 274,269 | 0.760 | 2025-02-05 |
| 22 | 2025-02-06 | 160,880 | -100,000 | 0.01 | 1,643,008,736 | 133,530 | 0.830 | 2025-02-04 |
| 23 | 2025-02-04 | 260,880 | -100,000 | 0.02 | 1,643,008,736 | 190,442 | 0.730 | 2025-01-27 |
| 24 | 2024-12-30 | 360,880 | 100,000 | 0.03 | 1,098,714,681 | 259,834 | 0.720 | 2024-12-23 |
| 25 | 2024-12-17 | 260,880 | 200,000 | 0.02 | 1,098,714,681 | 180,007 | 0.690 | 2024-12-13 |
| 26 | 2024-11-12 | 60,880 | -50,000 | 0.01 | 1,098,714,681 | 50,530 | 0.830 | 2024-11-08 |
| 27 | 2024-11-11 | 110,880 | -20,000 | 0.01 | 1,098,714,681 | 93,139 | 0.840 | 2024-11-07 |
| 28 | 2024-11-05 | 130,880 | 20,000 | 0.01 | 1,098,714,681 | 108,630 | 0.830 | 2024-11-01 |
| 29 | 2024-10-28 | 110,880 | -30,000 | 0.01 | 1,098,714,681 | 80,942 | 0.730 | 2024-10-24 |
| 30 | 2024-10-24 | 140,880 | -50,000 | 0.01 | 1,098,714,681 | 118,339 | 0.840 | 2024-10-22 |
| 31 | 2024-10-15 | 190,880 | 90,000 | 0.02 | 1,098,714,681 | 192,789 | 1.010 | 2024-10-10 |
| 32 | 2024-10-14 | 100,880 | 50,000 | 0.01 | 1,098,714,681 | 97,854 | 0.970 | 2024-10-09 |
| 33 | 2024-10-10 | 50,880 | -20,000 | 0.00 | 1,098,714,681 | 56,477 | 1.110 | 2024-10-08 |
| 34 | 2024-10-09 | 70,880 | -60,000 | 0.01 | 1,098,714,681 | 119,787 | 1.690 | 2024-10-07 |
| 35 | 2024-10-08 | 130,880 | 20,000 | 0.01 | 1,098,714,681 | 183,232 | 1.400 | 2024-10-04 |
| 36 | 2024-10-07 | 110,880 | 20,000 | 0.01 | 1,098,714,681 | 97,574 | 0.880 | 2024-10-03 |
| 37 | 2024-09-27 | 90,880 | -60,000 | 0.01 | 1,098,714,681 | 53,619 | 0.590 | 2024-09-25 |
| 38 | 2024-08-27 | 150,880 | 30,000 | 0.02 | 915,595,568 | 90,528 | 0.600 | 2024-08-23 |
| 39 | 2024-08-23 | 120,880 | -30,000 | 0.01 | 915,595,568 | 80,990 | 0.670 | 2024-08-21 |
| 40 | 2024-08-15 | 150,880 | 30,000 | 0.02 | 915,595,568 | 99,581 | 0.660 | 2024-08-13 |
| 41 | 2024-08-09 | 120,880 | 30,000 | 0.01 | 915,595,568 | 85,825 | 0.710 | 2024-08-07 |
| 42 | 2024-08-08 | 90,880 | -30,000 | 0.01 | 915,595,568 | 65,434 | 0.720 | 2024-08-06 |
| 43 | 2024-08-07 | 120,880 | 30,000 | 0.01 | 915,595,568 | 87,034 | 0.720 | 2024-08-05 |
| 44 | 2024-07-05 | 90,880 | 10,000 | 0.01 | 915,595,568 | 87,245 | 0.960 | 2024-07-03 |
| 45 | 2024-07-04 | 80,880 | 20,000 | 0.01 | 915,595,568 | 89,777 | 1.110 | 2024-07-02 |
| 46 | 2024-06-28 | 60,880 | 20,000 | 0.01 | 915,595,568 | 68,186 | 1.120 | 2024-06-26 |
| 47 | 2024-06-27 | 40,880 | 30,000 | 0.00 | 915,595,568 | 62,138 | 1.520 | 2024-06-25 |
| 48 | 2024-06-21 | 10,880 | 10,000 | 0.00 | 915,595,568 | 20,019 | 1.840 | 2024-06-19 |
| 49 | 2024-06-14 | 880 | -10,000 | 0.00 | 915,595,568 | 1,663 | 1.890 | 2024-06-12 |
| 50 | 2024-06-13 | 10,880 | -38,000 | 0.00 | 915,595,568 | 22,413 | 2.060 | 2024-06-11 |
| 51 | 2024-06-12 | 48,880 | -12,000 | 0.01 | 915,595,568 | 83,096 | 1.700 | 2024-06-07 |
| 52 | 2024-06-11 | 60,880 | 54,000 | 0.01 | 915,595,568 | 97,408 | 1.600 | 2024-06-06 |
| 53 | 2024-06-06 | 6,880 | -10,000 | 0.00 | 915,595,568 | 12,797 | 1.860 | 2024-06-04 |
| 54 | 2024-06-05 | 16,880 | -11,000 | 0.00 | 915,595,568 | 33,254 | 1.970 | 2024-06-03 |
| 55 | 2024-06-04 | 27,880 | -8,000 | 0.00 | 915,595,568 | 50,742 | 1.820 | 2024-05-31 |
| 56 | 2024-06-03 | 35,880 | -43,000 | 0.00 | 915,595,568 | 63,866 | 1.780 | 2024-05-30 |
| 57 | 2024-05-29 | 78,880 | 8,000 | 0.01 | 915,595,568 | 130,152 | 1.650 | 2024-05-27 |
| 58 | 2024-05-28 | 70,880 | 20,000 | 0.01 | 915,595,568 | 114,117 | 1.610 | 2024-05-24 |
| 59 | 2024-05-27 | 50,880 | -20,000 | 0.01 | 915,595,568 | 96,163 | 1.890 | 2024-05-23 |
| 60 | 2024-05-24 | 70,880 | 10,000 | 0.01 | 915,595,568 | 145,304 | 2.050 | 2024-05-22 |
| 61 | 2024-05-23 | 60,880 | 10,000 | 0.01 | 915,595,568 | 125,413 | 2.060 | 2024-05-21 |
| 62 | 2024-05-22 | 50,880 | -10,000 | 0.01 | 915,595,568 | 96,672 | 1.900 | 2024-05-20 |
| 63 | 2024-05-21 | 60,880 | 30,000 | 0.01 | 915,595,568 | 97,408 | 1.600 | 2024-05-17 |
| 64 | 2024-05-20 | 30,880 | -10,000 | 0.00 | 915,595,568 | 50,334 | 1.630 | 2024-05-16 |
| 65 | 2024-05-17 | 40,880 | 30,000 | 0.00 | 915,595,568 | 61,320 | 1.500 | 2024-05-14 |
| 66 | 2024-05-16 | 10,880 | 10,000 | 0.00 | 915,595,568 | 17,408 | 1.600 | 2024-05-13 |
| 67 | 2024-05-10 | 880 | -50,000 | 0.00 | 915,595,568 | 801 | 0.910 | 2024-05-08 |
| 68 | 2024-05-09 | 50,880 | -85,000 | 0.01 | 915,595,568 | 50,880 | 1.000 | 2024-05-07 |
| 69 | 2024-05-08 | 135,880 | -5,836,000 | 0.01 | 915,595,568 | 118,216 | 0.870 | 2024-05-06 |
| 70 | 2024-05-02 | 5,971,880 | -21,000 | 0.65 | 915,595,568 | 4,598,348 | 0.770 | 2024-04-29 |
| 71 | 2024-04-30 | 5,992,880 | -20,000 | 0.65 | 915,595,568 | 4,015,230 | 0.670 | 2024-04-26 |
| 72 | 2024-04-26 | 6,012,880 | 20,000 | 0.66 | 915,595,568 | 3,848,243 | 0.640 | 2024-04-24 |
| 73 | 2024-04-19 | 5,992,880 | 10,000 | 0.79 | 762,996,307 | 4,015,230 | 0.670 | 2024-04-17 |
| 74 | 2024-04-18 | 5,982,880 | 20,000 | 0.78 | 762,996,307 | 4,008,530 | 0.670 | 2024-04-16 |
| 75 | 2024-04-16 | 5,962,880 | -40,000 | 0.78 | 762,996,307 | 4,054,758 | 0.680 | 2024-04-12 |
| 76 | 2024-04-12 | 6,002,880 | 20,000 | 0.79 | 762,996,307 | 3,961,901 | 0.660 | 2024-04-10 |
| 77 | 2024-04-11 | 5,982,880 | -78,000 | 0.78 | 762,996,307 | 4,128,187 | 0.690 | 2024-04-09 |
| 78 | 2024-04-10 | 6,060,880 | 98,000 | 0.79 | 762,996,307 | 4,060,790 | 0.670 | 2024-04-08 |
| 79 | 2024-04-09 | 5,962,880 | -40,000 | 0.78 | 762,996,307 | 4,531,789 | 0.760 | 2024-04-05 |
| 80 | 2024-04-03 | 6,002,880 | 20,000 | 0.79 | 762,996,307 | 4,202,016 | 0.700 | 2024-03-28 |
| 81 | 2024-03-26 | 5,982,880 | -10,000 | 0.78 | 762,996,307 | 4,487,160 | 0.750 | 2024-03-22 |
| 82 | 2024-03-22 | 5,992,880 | 20,000 | 0.79 | 762,996,307 | 4,794,304 | 0.800 | 2024-03-20 |
| 83 | 2024-03-21 | 5,972,880 | -5,000 | 0.78 | 762,996,307 | 5,196,406 | 0.870 | 2024-03-19 |
| 84 | 2024-03-19 | 5,977,880 | -5,000 | 0.78 | 762,996,307 | 4,961,640 | 0.830 | 2024-03-15 |
| 85 | 2024-03-15 | 5,982,880 | 20,000 | 0.78 | 762,996,307 | 4,846,133 | 0.810 | 2024-03-13 |
| 86 | 2024-01-29 | 5,962,880 | -20,000 | 0.78 | 762,996,307 | 17,888,640 | 3.000 | 2024-01-25 |
| 87 | 2024-01-25 | 5,982,880 | 20,000 | 0.78 | 762,996,307 | 20,042,648 | 3.350 | 2024-01-23 |
| 88 | 2024-01-24 | 5,962,880 | -20,000 | 0.78 | 762,996,307 | 21,764,512 | 3.650 | 2024-01-22 |
| 89 | 2024-01-23 | 5,982,880 | 20,000 | 0.78 | 762,996,307 | 19,743,504 | 3.300 | 2024-01-19 |
| 90 | 2024-01-09 | 5,962,880 | -10,000 | 0.78 | 762,996,307 | 14,847,571 | 2.490 | 2024-01-05 |
| 91 | 2024-01-08 | 5,972,880 | 10,000 | 0.78 | 762,996,307 | 17,321,352 | 2.900 | 2024-01-04 |
| 92 | 2023-09-11 | 5,962,880 | -3,000 | 0.78 | 762,996,307 | 85,865,472 | 14.40 | 2023-09-06 |
| 93 | 2023-08-29 | 5,965,880 | -14,000 | 0.83 | 717,729,640 | 102,613,136 | 17.20 | 2023-08-25 |
| 94 | 2023-04-04 | 5,979,880 | 6,000 | 0.83 | 717,729,640 | 108,235,828 | 18.10 | 2023-03-31 |
| 95 | 2023-04-03 | 5,973,880 | 50,000 | 0.83 | 717,729,640 | 103,945,512 | 17.40 | 2023-03-30 |
| 96 | 2023-03-30 | 5,923,880 | 50,000 | 0.83 | 717,729,640 | 99,521,184 | 16.80 | 2023-03-28 |
| 97 | 2023-03-28 | 5,873,880 | 100,000 | 0.82 | 717,729,640 | 99,855,960 | 17.00 | 2023-03-24 |
| 98 | 2023-03-15 | 5,773,880 | 100,000 | 0.80 | 717,729,640 | 84,876,036 | 14.70 | 2023-03-13 |
| 99 | 2023-03-10 | 5,673,880 | 100,000 | 0.79 | 717,729,640 | 83,973,424 | 14.80 | 2023-03-08 |
| 100 | 2023-03-09 | 5,573,880 | 100,000 | 0.78 | 717,729,640 | 84,722,976 | 15.20 | 2023-03-07 |
| 101 | 2023-03-08 | 5,473,880 | 100,000 | 0.76 | 717,729,640 | 81,013,424 | 14.80 | 2023-03-06 |
| 102 | 2023-03-06 | 5,373,880 | 200,000 | 0.75 | 717,729,640 | 82,757,752 | 15.40 | 2023-03-02 |
| 103 | 2023-03-03 | 5,173,880 | 200,000 | 0.72 | 717,729,640 | 83,299,468 | 16.10 | 2023-03-01 |
| 104 | 2023-03-02 | 4,973,880 | 200,000 | 0.69 | 717,729,640 | 82,566,408 | 16.60 | 2023-02-28 |
| 105 | 2023-02-27 | 4,773,880 | -6,000 | 0.67 | 717,729,640 | 75,904,692 | 15.90 | 2023-02-23 |
| 106 | 2023-01-06 | 4,779,880 | 85,000 | 0.71 | 672,462,974 | 42,062,944 | 8.800 | 2023-01-04 |
| 107 | 2023-01-05 | 4,694,880 | 250,000 | 0.70 | 672,462,974 | 41,784,432 | 8.900 | 2023-01-03 |
| 108 | 2023-01-04 | 4,444,880 | 231,000 | 0.66 | 672,462,974 | 40,892,896 | 9.200 | 2022-12-30 |
| 109 | 2022-12-30 | 4,213,880 | 150,000 | 0.63 | 672,462,974 | 38,346,308 | 9.100 | 2022-12-28 |
| 110 | 2022-12-22 | 4,063,880 | 180,000 | 0.60 | 672,462,974 | 35,762,144 | 8.800 | 2022-12-20 |
| 111 | 2022-12-21 | 3,883,880 | 240,000 | 0.58 | 672,462,974 | 34,178,144 | 8.800 | 2022-12-19 |
| 112 | 2022-12-16 | 3,643,880 | 200,000 | 0.54 | 672,462,974 | 32,066,144 | 8.800 | 2022-12-14 |
| 113 | 2022-12-14 | 3,443,880 | 339,000 | 0.51 | 672,462,974 | 29,617,368 | 8.600 | 2022-12-12 |
| 114 | 2022-12-13 | 3,104,880 | 400,000 | 0.46 | 672,462,974 | 27,012,456 | 8.700 | 2022-12-09 |
| 115 | 2022-12-09 | 2,704,880 | 146,000 | 0.40 | 672,462,974 | 23,532,456 | 8.700 | 2022-12-07 |
| 116 | 2022-12-06 | 2,558,880 | 200,000 | 0.38 | 672,462,974 | 21,750,480 | 8.500 | 2022-12-02 |
| 117 | 2022-11-24 | 2,358,880 | 158,000 | 0.35 | 672,462,974 | 20,994,032 | 8.900 | 2022-11-22 |
| 118 | 2022-11-08 | 2,200,880 | 101,000 | 0.33 | 672,462,974 | 17,386,952 | 7.900 | 2022-11-04 |
| 119 | 2022-10-28 | 2,099,880 | -20,000 | 0.31 | 672,462,974 | 16,379,064 | 7.800 | 2022-10-26 |
| 120 | 2022-10-27 | 2,119,880 | -7,000 | 0.32 | 672,462,974 | 16,323,076 | 7.700 | 2022-10-25 |
| 121 | 2022-10-26 | 2,126,880 | 250,000 | 0.32 | 672,462,974 | 16,164,288 | 7.600 | 2022-10-24 |
| 122 | 2022-09-30 | 1,876,880 | 71,000 | 0.28 | 672,462,974 | 9,572,088 | 5.100 | 2022-09-28 |
| 123 | 2022-09-29 | 1,805,880 | 100,000 | 0.27 | 672,462,974 | 9,029,400 | 5.000 | 2022-09-27 |
| 124 | 2022-09-28 | 1,705,880 | 100,000 | 0.25 | 672,462,974 | 8,529,400 | 5.000 | 2022-09-26 |
| 125 | 2022-09-27 | 1,605,880 | 50,000 | 0.24 | 672,462,974 | 8,029,400 | 5.000 | 2022-09-23 |
| 126 | 2022-09-26 | 1,555,880 | 200,000 | 0.23 | 672,462,974 | 7,779,400 | 5.000 | 2022-09-22 |
| 127 | 2022-09-23 | 1,355,880 | 200,000 | 0.20 | 672,462,974 | 6,914,988 | 5.100 | 2022-09-21 |
| 128 | 2022-09-22 | 1,155,880 | 200,000 | 0.17 | 672,462,974 | 5,779,400 | 5.000 | 2022-09-20 |
| 129 | 2022-03-29 | 955,880 | 205,000 | 0.14 | 672,462,974 | 5,352,928 | 5.600 | 2022-03-25 |
| 130 | 2022-03-28 | 750,880 | 200,000 | 0.11 | 672,462,974 | 4,204,928 | 5.600 | 2022-03-24 |
| 131 | 2022-03-25 | 550,880 | 300,000 | 0.08 | 672,462,974 | 3,084,928 | 5.600 | 2022-03-23 |
| 132 | 2022-03-24 | 250,880 | 200,000 | 0.04 | 672,462,974 | 1,379,840 | 5.500 | 2022-03-22 |
| 133 | 2022-01-07 | 50,880 | -12,000 | 0.01 | 672,462,974 | 325,632 | 6.400 | 2022-01-05 |
| 134 | 2022-01-04 | 62,880 | 12,000 | 0.01 | 672,462,974 | 408,720 | 6.500 | 2021-12-30 |
| 135 | 2021-12-22 | 50,880 | -8,000 | 0.01 | 672,462,974 | 335,808 | 6.600 | 2021-12-20 |
| 136 | 2021-12-20 | 58,880 | -8,000 | 0.01 | 672,462,974 | 394,496 | 6.700 | 2021-12-16 |
| 137 | 2021-12-06 | 66,880 | 6,000 | 0.01 | 672,462,974 | 421,344 | 6.300 | 2021-12-02 |
| 138 | 2021-12-03 | 60,880 | 10,000 | 0.01 | 672,462,974 | 383,544 | 6.300 | 2021-12-01 |
| 139 | 2021-12-01 | 50,880 | -5,000 | 0.01 | 672,462,974 | 325,632 | 6.400 | 2021-11-29 |
| 140 | 2021-11-29 | 55,880 | -25,000 | 0.01 | 672,462,974 | 391,160 | 7.000 | 2021-11-25 |
| 141 | 2021-11-05 | 80,880 | 10,000 | 0.01 | 672,462,974 | 606,600 | 7.500 | 2021-11-03 |
| 142 | 2021-11-04 | 70,880 | 10,000 | 0.01 | 672,462,974 | 538,688 | 7.600 | 2021-11-02 |
| 143 | 2021-10-22 | 60,880 | -15,000 | 0.01 | 672,462,974 | 389,632 | 6.400 | 2021-10-20 |
| 144 | 2021-10-20 | 75,880 | 10,000 | 0.01 | 672,462,974 | 485,632 | 6.400 | 2021-10-18 |
| 145 | 2021-10-19 | 65,880 | 15,000 | 0.01 | 672,462,974 | 421,632 | 6.400 | 2021-10-15 |
| 146 | 2021-10-18 | 50,880 | -10,000 | 0.01 | 672,462,974 | 320,544 | 6.300 | 2021-10-12 |
| 147 | 2021-10-05 | 60,880 | 10,000 | 0.01 | 672,462,974 | 407,896 | 6.700 | 2021-09-30 |
| 148 | 2021-09-30 | 50,880 | -10,000 | 0.01 | 672,462,974 | 335,808 | 6.600 | 2021-09-28 |
| 149 | 2021-09-29 | 60,880 | 10,000 | 0.01 | 672,462,974 | 432,248 | 7.100 | 2021-09-27 |
| 150 | 2021-09-28 | 50,880 | -60,000 | 0.01 | 672,462,974 | 361,248 | 7.100 | 2021-09-24 |
| 151 | 2021-09-27 | 110,880 | 6,000 | 0.02 | 672,462,974 | 953,568 | 8.600 | 2021-09-23 |
| 152 | 2021-09-24 | 104,880 | 28,000 | 0.02 | 672,462,974 | 880,992 | 8.400 | 2021-09-21 |
| 153 | 2021-09-23 | 76,880 | -50,000 | 0.01 | 672,462,974 | 638,104 | 8.300 | 2021-09-20 |
| 154 | 2021-09-15 | 126,880 | 49,000 | 0.02 | 672,462,974 | 1,040,416 | 8.200 | 2021-09-13 |
| 155 | 2021-09-14 | 77,880 | 7,000 | 0.01 | 672,462,974 | 677,556 | 8.700 | 2021-09-10 |
| 156 | 2021-09-09 | 70,880 | 20,000 | 0.01 | 672,462,974 | 595,392 | 8.400 | 2021-09-07 |
| 157 | 2021-09-02 | 50,880 | -40,000 | 0.01 | 672,462,974 | 432,480 | 8.500 | 2021-08-31 |
| 158 | 2021-09-01 | 90,880 | 40,000 | 0.01 | 672,462,974 | 727,040 | 8.000 | 2021-08-30 |
| 159 | 2021-08-25 | 50,880 | -20,000 | 0.01 | 672,462,974 | 366,336 | 7.200 | 2021-08-23 |
| 160 | 2021-08-24 | 70,880 | -20,000 | 0.01 | 672,462,974 | 496,160 | 7.000 | 2021-08-20 |
| 161 | 2021-08-23 | 90,880 | 5,000 | 0.01 | 672,462,974 | 645,248 | 7.100 | 2021-08-19 |
| 162 | 2021-08-20 | 85,880 | 35,000 | 0.01 | 672,462,974 | 609,748 | 7.100 | 2021-08-18 |
| 163 | 2021-08-17 | 50,880 | -10,000 | 0.01 | 672,462,974 | 371,424 | 7.300 | 2021-08-13 |
| 164 | 2021-08-16 | 60,880 | 10,000 | 0.01 | 672,462,974 | 438,336 | 7.200 | 2021-08-12 |
| 165 | 2021-08-13 | 50,880 | -30,000 | 0.01 | 672,462,974 | 366,336 | 7.200 | 2021-08-11 |
| 166 | 2021-08-12 | 80,880 | 30,000 | 0.01 | 672,462,974 | 558,072 | 6.900 | 2021-08-10 |
| 167 | 2021-08-11 | 50,880 | -26,000 | 0.01 | 672,462,974 | 345,984 | 6.800 | 2021-08-09 |
| 168 | 2021-08-10 | 76,880 | 2,000 | 0.01 | 672,462,974 | 522,784 | 6.800 | 2021-08-06 |
| 169 | 2021-08-09 | 74,880 | 4,000 | 0.01 | 672,462,974 | 516,672 | 6.900 | 2021-08-05 |
| 170 | 2021-08-06 | 70,880 | 20,000 | 0.01 | 672,462,974 | 489,072 | 6.900 | 2021-08-04 |
| 171 | 2021-08-02 | 50,880 | -39,000 | 0.01 | 672,462,974 | 376,512 | 7.400 | 2021-07-29 |
| 172 | 2021-07-30 | 89,880 | 24,000 | 0.01 | 672,462,974 | 656,124 | 7.300 | 2021-07-28 |
| 173 | 2021-07-29 | 65,880 | 15,000 | 0.01 | 672,462,974 | 480,924 | 7.300 | 2021-07-27 |
| 174 | 2021-07-26 | 50,880 | -22,000 | 0.01 | 672,462,974 | 386,688 | 7.600 | 2021-07-22 |
| 175 | 2021-07-23 | 72,880 | 2,000 | 0.01 | 672,462,974 | 546,600 | 7.500 | 2021-07-21 |
| 176 | 2021-07-22 | 70,880 | 20,000 | 0.01 | 672,462,974 | 524,512 | 7.400 | 2021-07-20 |
| 177 | 2021-07-20 | 50,880 | -16,000 | 0.01 | 672,462,974 | 376,512 | 7.400 | 2021-07-16 |
| 178 | 2021-07-19 | 66,880 | 16,000 | 0.01 | 672,462,974 | 481,536 | 7.200 | 2021-07-15 |
| 179 | 2021-03-09 | 50,880 | 4,000 | 0.01 | 484,962,974 | 295,104 | 5.800 | 2021-03-05 |
| 180 | 2021-03-08 | 46,880 | 10,000 | 0.01 | 484,962,974 | 295,344 | 6.300 | 2021-03-04 |
| 181 | 2021-03-05 | 36,880 | 3,000 | 0.01 | 484,962,974 | 250,784 | 6.800 | 2021-03-03 |
| 182 | 2021-03-04 | 33,880 | 10,000 | 0.01 | 484,962,974 | 226,996 | 6.700 | 2021-03-02 |
| 183 | 2021-02-25 | 23,880 | -9,600 | 0.00 | 484,962,974 | 157,608 | 6.600 | 2021-02-23 |
| 184 | 2021-02-24 | 33,480 | 9,600 | 0.01 | 484,962,974 | 244,404 | 7.300 | 2021-02-22 |
| 185 | 2021-02-23 | 23,880 | -40,000 | 0.00 | 484,962,974 | 111,042 | 4.650 | 2021-02-19 |
| 186 | 2021-02-18 | 63,880 | 40,000 | 0.01 | 484,962,974 | 169,282 | 2.650 | 2021-02-16 |
| 187 | 2018-09-05 | 23,880 | -1,000 | 0.01 | 461,548,974 | 78,804 | 3.300 | 2018-09-03 |
| 188 | 2018-09-04 | 24,880 | 1,000 | 0.01 | 461,548,974 | 88,324 | 3.550 | 2018-08-31 |
| 189 | 2018-08-29 | 23,880 | -3,000 | 0.01 | 461,548,974 | 59,222 | 2.480 | 2018-08-27 |
| 190 | 2018-08-22 | 26,880 | 3,000 | 0.01 | 461,548,974 | 80,640 | 3.000 | 2018-08-20 |
| 191 | 2018-08-07 | 23,880 | -236,000 | 0.01 | 455,692,302 | 60,894 | 2.550 | 2018-08-03 |
| 192 | 2018-08-06 | 259,880 | 60,000 | 0.06 | 455,692,302 | 641,904 | 2.470 | 2018-08-02 |
| 193 | 2018-08-03 | 199,880 | 34,000 | 0.04 | 455,692,302 | 495,702 | 2.480 | 2018-08-01 |
| 194 | 2018-08-02 | 165,880 | 30,000 | 0.04 | 455,692,302 | 408,065 | 2.460 | 2018-07-31 |
| 195 | 2018-08-01 | 135,880 | 53,000 | 0.03 | 455,692,302 | 334,265 | 2.460 | 2018-07-30 |
| 196 | 2018-07-31 | 82,880 | 59,000 | 0.02 | 455,692,302 | 205,542 | 2.480 | 2018-07-27 |
| 197 | 2018-06-28 | 23,880 | -9,000 | 0.01 | 455,692,302 | 54,924 | 2.300 | 2018-06-26 |
| 198 | 2018-05-23 | 32,880 | -1,000 | 0.01 | 455,692,302 | 78,583 | 2.390 | 2018-05-18 |
| 199 | 2018-05-14 | 33,880 | -3,000 | 0.01 | 455,692,302 | 83,345 | 2.460 | 2018-05-10 |
| 200 | 2018-05-11 | 36,880 | 3,000 | 0.01 | 455,692,302 | 89,618 | 2.430 | 2018-05-09 |
| 201 | 2018-02-21 | 33,880 | 10,000 | 0.01 | 455,692,302 | 84,700 | 2.500 | 2018-02-14 |
| 202 | 2017-08-16 | 23,880 | -14,000 | 0.01 | 455,692,302 | 58,506 | 2.450 | 2017-08-14 |
| 203 | 2017-05-10 | 37,880 | -56,000 | 0.01 | 391,103,402 | 98,488 | 2.600 | 2017-05-08 |
| 204 | 2017-04-20 | 93,880 | -11,000 | 0.02 | 391,103,402 | 232,822 | 2.480 | 2017-04-18 |
| 205 | 2017-03-27 | 104,880 | 1,000 | 0.03 | 391,103,402 | 255,907 | 2.440 | 2017-03-23 |
| 206 | 2017-03-23 | 103,880 | 10,000 | 0.03 | 391,103,402 | 258,661 | 2.490 | 2017-03-21 |
| 207 | 2016-11-14 | 93,880 | 17,000 | 0.03 | 302,444,522 | 229,067 | 2.440 | 2016-11-10 |
| 208 | 2016-08-12 | 76,880 | -74,000 | 0.03 | 302,444,522 | 203,732 | 2.650 | 2016-08-10 |
| 209 | 2016-08-09 | 150,880 | -40,000 | 0.05 | 288,425,440 | 348,533 | 2.310 | 2016-08-05 |
| 210 | 2016-03-03 | 190,880 | -12,000 | 0.07 | 283,507,440 | 385,578 | 2.020 | 2016-03-01 |
| 211 | 2016-02-24 | 202,880 | 6,000 | 0.07 | 283,507,440 | 403,731 | 1.990 | 2016-02-22 |
| 212 | 2016-02-23 | 196,880 | 6,000 | 0.07 | 283,507,440 | 403,604 | 2.050 | 2016-02-19 |
| 213 | 2016-01-20 | 190,880 | -34,000 | 0.07 | 283,507,440 | 389,395 | 2.040 | 2016-01-18 |
| 214 | 2016-01-19 | 224,880 | 11,000 | 0.08 | 283,507,440 | 458,755 | 2.040 | 2016-01-15 |
| 215 | 2016-01-18 | 213,880 | 7,000 | 0.08 | 283,507,440 | 434,176 | 2.030 | 2016-01-14 |
| 216 | 2016-01-15 | 206,880 | -44,000 | 0.07 | 283,507,440 | 434,448 | 2.100 | 2016-01-13 |
| 217 | 2016-01-14 | 250,880 | 60,000 | 0.09 | 283,507,440 | 511,795 | 2.040 | 2016-01-12 |
| 218 | 2016-01-07 | 190,880 | -44,000 | 0.07 | 283,507,440 | 406,574 | 2.130 | 2016-01-05 |
| 219 | 2016-01-06 | 234,880 | 39,000 | 0.08 | 283,507,440 | 469,760 | 2.000 | 2016-01-04 |
| 220 | 2016-01-05 | 195,880 | 5,000 | 0.07 | 283,507,440 | 399,595 | 2.040 | 2015-12-30 |
| 221 | 2015-11-25 | 190,880 | -22,000 | 0.07 | 283,507,440 | 412,301 | 2.160 | 2015-11-23 |
| 222 | 2015-11-24 | 212,880 | 12,000 | 0.08 | 283,507,440 | 451,306 | 2.120 | 2015-11-20 |
| 223 | 2015-11-13 | 200,880 | -50,000 | 0.07 | 283,507,440 | 423,857 | 2.110 | 2015-11-11 |
| 224 | 2015-11-10 | 250,880 | -10,000 | 0.09 | 283,507,440 | 539,392 | 2.150 | 2015-11-06 |
| 225 | 2015-10-29 | 260,880 | 50,000 | 0.09 | 283,507,440 | 579,154 | 2.220 | 2015-10-27 |
| 226 | 2015-09-24 | 210,880 | 10,000 | 0.07 | 283,507,440 | 438,630 | 2.080 | 2015-09-22 |
| 227 | 2015-09-23 | 200,880 | -6,000 | 0.07 | 283,507,440 | 478,094 | 2.380 | 2015-09-21 |
| 228 | 2015-09-22 | 206,880 | 6,000 | 0.07 | 283,507,440 | 492,374 | 2.380 | 2015-09-18 |
| 229 | 2015-09-04 | 200,880 | -50,000 | 0.07 | 283,507,440 | 421,848 | 2.100 | 2015-09-01 |
| 230 | 2015-09-01 | 250,880 | 50,000 | 0.09 | 283,507,440 | 564,480 | 2.250 | 2015-08-28 |
| 231 | 2015-08-26 | 200,880 | -18,000 | 0.08 | 243,007,440 | 492,156 | 2.450 | 2015-08-24 |
| 232 | 2015-08-21 | 218,880 | -1,000 | 0.09 | 243,007,440 | 547,200 | 2.500 | 2015-08-19 |
| 233 | 2015-08-20 | 219,880 | 1,000 | 0.09 | 243,007,440 | 547,501 | 2.490 | 2015-08-18 |
| 234 | 2015-08-10 | 218,880 | 36,480 | 0.09 | 243,007,440 | 518,746 | 2.370 | 2015-08-06 |
| 235 | 2015-07-29 | 182,400 | -36,480 | 0.09 | 202,437,080 | 402,739 | 2.208 | 2015-07-27 |
| 236 | 2015-07-09 | 218,880 | -24,000 | 0.09 | 242,924,496 | 446,953 | 2.042 | 2015-07-07 |
| 237 | 2015-07-07 | 242,880 | -24,000 | 0.10 | 242,924,496 | 566,639 | 2.333 | 2015-07-03 |
| 238 | 2015-06-30 | 266,880 | -13,200 | 0.11 | 242,924,496 | 678,409 | 2.542 | 2015-06-26 |
| 239 | 2015-06-29 | 280,080 | 13,200 | 0.12 | 242,924,496 | 723,447 | 2.583 | 2015-06-25 |
| 240 | 2015-06-24 | 266,880 | -13,200 | 0.11 | 242,924,496 | 678,409 | 2.542 | 2015-06-22 |
| 241 | 2015-06-23 | 280,080 | 7,200 | 0.12 | 242,924,496 | 711,963 | 2.542 | 2015-06-19 |
| 242 | 2015-06-22 | 272,880 | 12,000 | 0.11 | 242,556,240 | 659,551 | 2.417 | 2015-06-18 |
| 243 | 2015-06-19 | 260,880 | 24,000 | 0.11 | 242,556,240 | 652,200 | 2.500 | 2015-06-17 |
| 244 | 2015-06-16 | 236,880 | -13,200 | 0.10 | 242,556,240 | 572,539 | 2.417 | 2015-06-12 |
| 245 | 2015-06-15 | 250,080 | -12,000 | 0.10 | 242,556,240 | 625,200 | 2.500 | 2015-06-11 |
| 246 | 2015-06-11 | 262,080 | -3,600 | 0.11 | 242,556,240 | 687,960 | 2.625 | 2015-06-09 |
| 247 | 2015-06-08 | 265,680 | 3,600 | 0.11 | 242,556,240 | 675,359 | 2.542 | 2015-06-04 |
| 248 | 2015-06-02 | 262,080 | -28,800 | 0.11 | 242,556,240 | 655,200 | 2.500 | 2015-05-29 |
| 249 | 2015-06-01 | 290,880 | 14,400 | 0.12 | 242,556,240 | 739,417 | 2.542 | 2015-05-28 |
| 250 | 2015-05-29 | 276,480 | -60,000 | 0.11 | 242,556,240 | 702,812 | 2.542 | 2015-05-27 |
| 251 | 2015-05-27 | 336,480 | -8,400 | 0.14 | 242,556,240 | 827,068 | 2.458 | 2015-05-22 |
| 252 | 2015-05-26 | 344,880 | 10,800 | 0.14 | 242,556,240 | 833,575 | 2.417 | 2015-05-21 |
| 253 | 2015-05-22 | 334,080 | 25,200 | 0.14 | 242,556,240 | 807,471 | 2.417 | 2015-05-20 |
| 254 | 2015-05-20 | 308,880 | -13,200 | 0.13 | 242,556,240 | 746,563 | 2.417 | 2015-05-18 |
| 255 | 2015-05-19 | 322,080 | 16,800 | 0.13 | 242,556,240 | 724,680 | 2.250 | 2015-05-15 |
| 256 | 2015-05-18 | 305,280 | 24,000 | 0.13 | 242,556,240 | 674,058 | 2.208 | 2015-05-14 |
| 257 | 2015-05-14 | 281,280 | -12,000 | 0.12 | 242,556,240 | 621,066 | 2.208 | 2015-05-12 |
| 258 | 2015-05-13 | 293,280 | 12,000 | 0.12 | 242,556,240 | 672,198 | 2.292 | 2015-05-11 |
| 259 | 2015-05-12 | 281,280 | 4,800 | 0.12 | 242,556,240 | 644,694 | 2.292 | 2015-05-08 |
| 260 | 2015-05-11 | 276,480 | 7,200 | 0.11 | 241,356,240 | 610,468 | 2.208 | 2015-05-07 |
| 261 | 2015-05-08 | 269,280 | -48,000 | 0.11 | 241,356,240 | 617,190 | 2.292 | 2015-05-06 |
| 262 | 2015-05-07 | 317,280 | -12,000 | 0.13 | 241,356,240 | 740,214 | 2.333 | 2015-05-05 |
| 263 | 2015-05-06 | 329,280 | 24,000 | 0.14 | 241,356,240 | 782,040 | 2.375 | 2015-05-04 |
| 264 | 2015-05-05 | 305,280 | -12,000 | 0.13 | 241,356,240 | 725,040 | 2.375 | 2015-04-30 |
| 265 | 2015-05-04 | 317,280 | 12,000 | 0.13 | 241,356,240 | 793,200 | 2.500 | 2015-04-29 |
| 266 | 2015-04-23 | 305,280 | -24,000 | 0.13 | 240,756,240 | 674,058 | 2.208 | 2015-04-21 |
| 267 | 2015-03-27 | 329,280 | 12,000 | 0.14 | 240,756,240 | 727,050 | 2.208 | 2015-03-25 |
| 268 | 2015-03-17 | 317,280 | 36,000 | 0.13 | 240,756,240 | 872,520 | 2.750 | 2015-03-13 |
| 269 | 2015-03-11 | 281,280 | -14,400 | 0.12 | 240,756,240 | 679,854 | 2.417 | 2015-03-09 |
| 270 | 2015-03-10 | 295,680 | -14,400 | 0.12 | 240,756,240 | 689,821 | 2.333 | 2015-03-06 |
| 271 | 2015-03-09 | 310,080 | -6,000 | 0.13 | 240,756,240 | 736,440 | 2.375 | 2015-03-05 |
| 272 | 2015-03-05 | 316,080 | 1,200 | 0.13 | 240,756,240 | 763,965 | 2.417 | 2015-03-03 |
| 273 | 2015-03-04 | 314,880 | 21,600 | 0.13 | 240,756,240 | 773,975 | 2.458 | 2015-03-02 |
| 274 | 2015-02-26 | 293,280 | -25,200 | 0.12 | 240,756,240 | 696,540 | 2.375 | 2015-02-24 |
| 275 | 2015-02-25 | 318,480 | 10,800 | 0.13 | 240,756,240 | 756,390 | 2.375 | 2015-02-23 |
| 276 | 2015-02-24 | 307,680 | 14,400 | 0.13 | 240,756,240 | 717,817 | 2.333 | 2015-02-17 |
| 277 | 2015-02-23 | 293,280 | -12,000 | 0.12 | 240,756,240 | 684,222 | 2.333 | 2015-02-16 |
| 278 | 2015-02-17 | 305,280 | -2,400 | 0.13 | 240,756,240 | 686,880 | 2.250 | 2015-02-13 |
| 279 | 2015-02-16 | 307,680 | 14,400 | 0.13 | 240,756,240 | 705,203 | 2.292 | 2015-02-12 |
| 280 | 2015-02-11 | 293,280 | -18,000 | 0.12 | 240,756,240 | 696,540 | 2.375 | 2015-02-09 |
| 281 | 2015-02-10 | 311,280 | -12,000 | 0.13 | 240,756,240 | 765,126 | 2.458 | 2015-02-06 |
| 282 | 2015-02-09 | 323,280 | 6,000 | 0.13 | 240,756,240 | 781,368 | 2.417 | 2015-02-05 |
| 283 | 2015-02-06 | 317,280 | 24,000 | 0.13 | 240,756,240 | 793,200 | 2.500 | 2015-02-04 |
| 284 | 2015-02-02 | 293,280 | -14,400 | 0.12 | 240,756,240 | 720,882 | 2.458 | 2015-01-29 |
| 285 | 2015-01-30 | 307,680 | 14,400 | 0.13 | 240,756,240 | 769,200 | 2.500 | 2015-01-28 |
| 286 | 2015-01-29 | 293,280 | -14,400 | 0.12 | 240,756,240 | 720,882 | 2.458 | 2015-01-27 |
| 287 | 2015-01-28 | 307,680 | 14,400 | 0.13 | 240,756,240 | 756,277 | 2.458 | 2015-01-26 |
| 288 | 2015-01-23 | 293,280 | -26,400 | 0.12 | 240,756,240 | 720,882 | 2.458 | 2015-01-21 |
| 289 | 2015-01-22 | 319,680 | 16,800 | 0.13 | 240,756,240 | 799,200 | 2.500 | 2015-01-20 |
| 290 | 2015-01-05 | 302,880 | -12,000 | 0.13 | 240,756,240 | 694,201 | 2.292 | 2014-12-30 |
| 291 | 2015-01-02 | 314,880 | -12,000 | 0.13 | 240,756,240 | 721,705 | 2.292 | 2014-12-29 |
| 292 | 2014-12-30 | 326,880 | 24,000 | 0.14 | 240,756,240 | 762,611 | 2.333 | 2014-12-23 |
| 293 | 2014-12-29 | 302,880 | -12,000 | 0.13 | 240,756,240 | 732,061 | 2.417 | 2014-12-22 |
| 294 | 2014-12-23 | 314,880 | 12,000 | 0.13 | 240,756,240 | 761,065 | 2.417 | 2014-12-19 |
| 295 | 2014-12-18 | 302,880 | -31,200 | 0.12 | 242,655,840 | 744,479 | 2.458 | 2014-12-16 |
| 296 | 2014-12-17 | 334,080 | 31,200 | 0.14 | 242,655,840 | 835,200 | 2.500 | 2014-12-15 |
| 297 | 2014-12-11 | 302,880 | -6,000 | 0.12 | 242,655,840 | 757,200 | 2.500 | 2014-12-09 |
| 298 | 2014-12-09 | 308,880 | -7,200 | 0.13 | 242,655,840 | 836,447 | 2.708 | 2014-12-05 |
| 299 | 2014-12-08 | 316,080 | -4,800 | 0.13 | 242,655,840 | 882,495 | 2.792 | 2014-12-04 |
| 300 | 2014-12-05 | 320,880 | -14,400 | 0.13 | 242,655,840 | 936,007 | 2.917 | 2014-12-03 |
| 301 | 2014-12-04 | 335,280 | 3,600 | 0.14 | 242,655,840 | 978,012 | 2.917 | 2014-12-02 |
| 302 | 2014-12-03 | 331,680 | -25,200 | 0.14 | 243,187,440 | 953,580 | 2.875 | 2014-12-01 |
| 303 | 2014-12-02 | 356,880 | 4,800 | 0.15 | 243,187,440 | 1,055,651 | 2.958 | 2014-11-28 |
| 304 | 2014-12-01 | 352,080 | -36,000 | 0.14 | 243,187,440 | 1,056,240 | 3.000 | 2014-11-27 |
| 305 | 2014-11-28 | 388,080 | 66,000 | 0.16 | 243,187,440 | 1,180,539 | 3.042 | 2014-11-26 |
| 306 | 2014-11-26 | 322,080 | 73,200 | 0.13 | 244,211,040 | 992,973 | 3.083 | 2014-11-24 |
| 307 | 2014-11-25 | 248,880 | -128,400 | 0.10 | 244,211,040 | 757,093 | 3.042 | 2014-11-21 |
| 308 | 2014-11-24 | 377,280 | 24,000 | 0.15 | 244,211,040 | 1,179,000 | 3.125 | 2014-11-20 |
| 309 | 2014-11-21 | 353,280 | 36,000 | 0.14 | 244,211,040 | 1,059,840 | 3.000 | 2014-11-19 |
| 310 | 2014-11-20 | 317,280 | 72,000 | 0.13 | 244,211,040 | 925,506 | 2.917 | 2014-11-18 |
| 311 | 2014-11-19 | 245,280 | 36,000 | 0.10 | 244,211,040 | 725,538 | 2.958 | 2014-11-17 |
| 312 | 2014-11-18 | 209,280 | 12,000 | 0.09 | 244,211,040 | 610,470 | 2.917 | 2014-11-14 |
| 313 | 2014-11-17 | 197,280 | -7,200 | 0.08 | 244,211,040 | 616,500 | 3.125 | 2014-11-13 |
| 314 | 2014-11-14 | 204,480 | -7,200 | 0.08 | 244,211,040 | 655,972 | 3.208 | 2014-11-12 |
| 315 | 2014-11-13 | 211,680 | 103,200 | 0.09 | 243,855,744 | 705,529 | 3.333 | 2014-11-11 |
| 316 | 2014-11-12 | 108,480 | 38,400 | 0.04 | 243,855,744 | 348,004 | 3.208 | 2014-11-10 |
| 317 | 2014-11-06 | 70,080 | 9,600 | 0.03 | 237,855,744 | 224,817 | 3.208 | 2014-11-04 |
| 318 | 2014-11-05 | 60,480 | 12,000 | 0.03 | 237,855,744 | 191,540 | 3.167 | 2014-11-03 |
| 319 | 2014-10-27 | 48,480 | -36,000 | 0.02 | 237,855,744 | 139,380 | 2.875 | 2014-10-23 |
| 320 | 2014-10-24 | 84,480 | -14,400 | 0.04 | 237,855,744 | 232,320 | 2.750 | 2014-10-22 |
| 321 | 2014-10-06 | 98,880 | 12,000 | 0.04 | 237,855,744 | 197,760 | 2.000 | 2014-09-30 |
| 322 | 2014-10-03 | 86,880 | -39,600 | 0.04 | 237,855,744 | 175,932 | 2.025 | 2014-09-29 |
| 323 | 2014-09-16 | 126,480 | -9,600 | 0.05 | 237,855,744 | 274,082 | 2.167 | 2014-09-12 |
| 324 | 2014-09-15 | 136,080 | 10,800 | 0.06 | 237,855,744 | 311,895 | 2.292 | 2014-09-11 |
| 325 | 2014-08-28 | 125,280 | -12,000 | 0.05 | 237,855,744 | 259,956 | 2.075 | 2014-08-26 |
| 326 | 2014-08-25 | 137,280 | 5,280 | 0.06 | 237,855,744 | 268,794 | 1.958 | 2014-08-21 |
| 327 | 2014-08-15 | 132,000 | 6,000 | 0.06 | 237,855,744 | 248,556 | 1.883 | 2014-08-13 |
| 328 | 2014-08-13 | 126,000 | -6,480 | 0.05 | 237,855,744 | 225,792 | 1.792 | 2014-08-11 |
| 329 | 2014-08-12 | 132,480 | -720 | 0.06 | 237,855,744 | 224,156 | 1.692 | 2014-08-08 |
| 330 | 2014-08-07 | 133,200 | 4,800 | 0.06 | 237,855,744 | 233,100 | 1.750 | 2014-08-05 |
| 331 | 2014-08-06 | 128,400 | 4,800 | 0.05 | 237,855,744 | 222,517 | 1.733 | 2014-08-04 |
| 332 | 2014-08-04 | 123,600 | 22,800 | 0.05 | 237,855,744 | 222,480 | 1.800 | 2014-07-31 |
| 333 | 2014-07-29 | 100,800 | 1,200 | 0.05 | 198,213,120 | 191,520 | 1.900 | 2014-07-25 |
| 334 | 2014-07-28 | 99,600 | -3,600 | 0.05 | 198,213,120 | 191,730 | 1.925 | 2014-07-24 |
| 335 | 2014-07-25 | 103,200 | -4,800 | 0.05 | 198,213,120 | 202,066 | 1.958 | 2014-07-23 |
| 336 | 2014-07-23 | 108,000 | -11,520 | 0.05 | 198,213,120 | 202,500 | 1.875 | 2014-07-21 |
| 337 | 2014-07-07 | 119,520 | 4,320 | 0.05 | 237,855,744 | 193,383 | 1.618 | 2014-07-03 |
| 338 | 2014-05-28 | 115,200 | -14,400 | 0.05 | 237,855,744 | 208,051 | 1.806 | 2014-05-26 |
| 339 | 2014-04-08 | 129,600 | 7,200 | 0.05 | 237,855,744 | 251,942 | 1.944 | 2014-04-04 |
| 340 | 2014-03-24 | 122,400 | -7,200 | 0.05 | 237,855,744 | 233,784 | 1.910 | 2014-03-20 |
| 341 | 2014-03-18 | 129,600 | -7,200 | 0.05 | 237,855,744 | 247,536 | 1.910 | 2014-03-14 |
| 342 | 2014-02-28 | 136,800 | -14,400 | 0.06 | 237,855,744 | 275,515 | 2.014 | 2014-02-26 |
| 343 | 2014-02-27 | 151,200 | 43,200 | 0.06 | 237,855,744 | 299,225 | 1.979 | 2014-02-25 |
| 344 | 2014-02-24 | 108,000 | 36,000 | 0.05 | 237,855,744 | 232,524 | 2.153 | 2014-02-20 |
| 345 | 2014-02-12 | 72,000 | 28,800 | 0.03 | 237,855,744 | 177,480 | 2.465 | 2014-02-10 |
| 346 | 2014-01-22 | 43,200 | 28,800 | 0.02 | 237,855,744 | 101,995 | 2.361 | 2014-01-20 |
| 347 | 2013-10-17 | 14,400 | -14,400 | 0.01 | 237,855,744 | 36,994 | 2.569 | 2013-10-15 |
| 348 | 2013-10-11 | 28,800 | 14,400 | 0.01 | 237,855,744 | 74,995 | 2.604 | 2013-10-09 |
| 349 | 2013-08-19 | 14,400 | -86,400 | 0.01 | 237,441,024 | 38,002 | 2.639 | 2013-08-15 |
| 350 | 2013-08-05 | 100,800 | -305,568 | 0.04 | 237,026,304 | 276,494 | 2.743 | 2013-08-01 |
| 351 | 2013-08-02 | 406,368 | 36,000 | 0.17 | 237,026,304 | 1,015,920 | 2.500 | 2013-07-31 |
| 352 | 2013-07-24 | 370,368 | 86,400 | 0.16 | 237,026,304 | 912,957 | 2.465 | 2013-07-22 |
| 353 | 2013-07-17 | 283,968 | 14,400 | 0.14 | 203,848,704 | 601,444 | 2.118 | 2013-07-15 |
| 354 | 2013-07-15 | 269,568 | 44,928 | 0.13 | 203,848,704 | 570,945 | 2.118 | 2013-07-11 |
| 355 | 2013-07-11 | 224,640 | -14,400 | 0.13 | 169,873,920 | 475,788 | 2.118 | 2013-07-09 |
| 356 | 2013-07-09 | 239,040 | 14,400 | 0.14 | 169,873,920 | 506,287 | 2.118 | 2013-07-05 |
| 357 | 2013-07-04 | 224,640 | 224,640 | 0.14 | 165,888,000 | 474,440 | 2.112 | 2013-07-02 |
| 358 | 2013-07-03 | 0 | -22,464 | 0.00 | 165,888,000 | 0 | 2.112 | 2013-06-28 |
| 359 | 2013-06-28 | 22,464 | 22,464 | 0.01 | 199,065,600 | 46,793 | 2.083 | 2013-06-26 |
| 360 | 2013-04-18 | 0 | -25,920 | 0.00 | 199,065,600 | 0 | 1.968 | 2013-04-16 |
| 361 | 2013-04-16 | 25,920 | -25,920 | 0.01 | 199,065,600 | 50,259 | 1.939 | 2013-04-12 |
| 362 | 2013-03-22 | 51,840 | -17,280 | 0.03 | 199,065,600 | 100,518 | 1.939 | 2013-03-20 |
| 363 | 2013-03-04 | 69,120 | -17,280 | 0.04 | 165,888,000 | 134,024 | 1.939 | 2013-02-28 |
| 364 | 2013-02-28 | 86,400 | 69,120 | 0.05 | 165,888,000 | 170,035 | 1.968 | 2013-02-26 |
| 365 | 2013-02-22 | 17,280 | 17,280 | 0.01 | 165,888,000 | 36,495 | 2.112 | 2013-02-20 |
| 366 | 2013-02-14 | 0 | -8,640 | 0.00 | 165,888,000 | 0 | 1.794 | 2013-02-07 |
| 367 | 2013-02-08 | 8,640 | -8,640 | 0.01 | 165,888,000 | 15,751 | 1.823 | 2013-02-06 |
| 368 | 2013-01-24 | 17,280 | 13,824 | 0.01 | 165,888,000 | 29,998 | 1.736 | 2013-01-22 |
| 369 | 2013-01-18 | 3,456 | -8,640 | 0.00 | 165,888,000 | 5,599 | 1.620 | 2013-01-16 |
| 370 | 2012-10-11 | 12,096 | 8,640 | 0.01 | 165,888,000 | 18,555 | 1.534 | 2012-10-09 |
| 371 | 2012-09-05 | 3,456 | -3,456 | 0.00 | 165,888,000 | 5,201 | 1.505 | 2012-09-03 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy