DYNAM JAPAN HOLDINGS Co., Ltd.: O

Exchange Code Listed Last trade Delisted
HK Main 06889  2012-08-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIBANK, N.A. 花旗銀行

CCASSID: C00010

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-27 3.440 2025-11-25
2 2025-11-26 3.430 2025-11-24
3 2025-11-25 3.430 2025-11-21
4 2025-11-20 6,920,913 -23,000 0.99 696,443,096 23,669,522 3.420 2025-11-18
5 2025-11-19 6,943,913 1,000 1.00 696,443,096 23,678,743 3.410 2025-11-17
6 2025-11-18 6,942,913 -1,000 1.00 696,443,096 23,744,762 3.420 2025-11-14
7 2025-11-17 6,943,913 11,200 1.00 696,443,096 23,956,500 3.450 2025-11-13
8 2025-11-14 6,932,713 1,000 1.00 696,443,096 23,917,860 3.450 2025-11-12
9 2025-11-13 6,931,713 -2,000 1.00 696,443,096 23,637,141 3.410 2025-11-11
10 2025-11-12 6,933,713 2,000 1.00 696,443,096 24,059,984 3.470 2025-11-10
11 2025-11-10 6,931,713 -543,941 1.00 696,443,096 23,914,410 3.450 2025-11-06
12 2025-11-07 7,475,654 545,941 1.07 696,443,096 26,463,815 3.540 2025-11-05
13 2025-11-06 6,929,713 -1,600 1.00 696,443,096 24,253,996 3.500 2025-11-04
14 2025-11-05 6,931,313 -400 1.00 696,443,096 24,398,222 3.520 2025-11-03
15 2025-10-28 6,931,713 -540,941 1.00 696,443,096 24,191,678 3.490 2025-10-24
16 2025-10-24 7,472,654 543,941 1.07 696,443,096 26,378,469 3.530 2025-10-22
17 2025-10-23 6,928,713 2,000 0.99 696,443,096 24,250,496 3.500 2025-10-21
18 2025-10-22 6,926,713 1,200 0.99 696,443,096 24,035,694 3.470 2025-10-20
19 2025-10-21 6,925,513 -16,400 0.99 696,443,096 24,654,826 3.560 2025-10-17
20 2025-10-20 6,941,913 -7,000 1.00 696,443,096 23,880,181 3.440 2025-10-16
21 2025-10-15 6,948,913 3,200 1.00 696,443,096 24,182,217 3.480 2025-10-13
22 2025-10-14 6,945,713 200 1.00 696,443,096 24,171,081 3.480 2025-10-10
23 2025-10-13 6,945,513 -43,000 1.00 696,443,096 24,309,296 3.500 2025-10-09
24 2025-10-10 6,988,513 -3,800 1.00 696,443,096 24,529,681 3.510 2025-10-08
25 2025-09-30 6,992,313 -400 1.00 696,443,096 25,172,327 3.600 2025-09-26
26 2025-09-22 6,992,713 -18,800 1.00 696,443,096 25,033,913 3.580 2025-09-18
27 2025-09-16 7,011,513 -1,000 1.01 696,443,096 25,592,022 3.650 2025-09-12
28 2025-09-15 7,012,513 12,400 1.01 696,443,096 25,455,422 3.630 2025-09-11
29 2025-09-12 7,000,113 -800 1.01 696,443,096 25,480,411 3.640 2025-09-10
30 2025-09-11 7,000,913 11,200 1.01 696,443,096 25,203,287 3.600 2025-09-09
31 2025-09-09 6,989,713 -31,200 1.00 696,443,096 25,582,350 3.660 2025-09-05
32 2025-09-08 7,020,913 -5,600 1.01 696,443,096 26,679,469 3.800 2025-09-04
33 2025-09-04 7,026,513 -10,400 1.01 696,443,096 26,349,424 3.750 2025-09-02
34 2025-09-03 7,036,913 11,200 1.01 696,443,096 26,599,531 3.780 2025-09-01
35 2025-09-02 7,025,713 2,000 1.01 696,443,096 25,643,852 3.650 2025-08-29
36 2025-08-29 7,023,713 5,400 1.01 696,443,096 26,338,924 3.750 2025-08-27
37 2025-08-27 7,018,313 -200 1.01 696,443,096 27,090,688 3.860 2025-08-25
38 2025-08-26 7,018,513 -543,941 1.01 696,443,096 27,442,386 3.910 2025-08-22
39 2025-08-25 7,562,454 -200 1.09 696,443,096 29,342,322 3.880 2025-08-21
40 2025-08-22 7,562,654 546,741 1.09 696,443,096 29,494,351 3.900 2025-08-20
41 2025-08-21 7,015,913 39,800 1.01 696,443,096 26,730,629 3.810 2025-08-19
42 2025-08-20 6,976,113 600 1.00 696,443,096 26,509,229 3.800 2025-08-18
43 2025-08-19 6,975,513 303,600 1.00 696,443,096 25,669,888 3.680 2025-08-15
44 2025-08-18 6,671,913 810,000 0.96 696,443,096 24,352,482 3.650 2025-08-14
45 2025-08-14 5,861,913 259,800 0.84 696,443,096 20,633,934 3.520 2025-08-12
46 2025-08-13 5,602,113 3,600 0.80 696,443,096 20,279,649 3.620 2025-08-11
47 2025-08-08 5,598,513 1,400 0.80 696,443,096 20,546,543 3.670 2025-08-06
48 2025-08-06 5,597,113 5,000 0.80 696,443,096 20,709,318 3.700 2025-08-04
49 2025-08-05 5,592,113 -33,400 0.80 696,443,096 20,634,897 3.690 2025-08-01
50 2025-08-04 5,625,513 -7,800 0.81 696,443,096 20,251,847 3.600 2025-07-31
51 2025-08-01 5,633,313 -1,600 0.81 696,443,096 20,392,593 3.620 2025-07-30
52 2025-07-25 5,634,913 1,000 0.81 696,443,096 20,680,131 3.670 2025-07-23
53 2025-07-24 5,633,913 -88,800 0.81 696,443,096 20,620,122 3.660 2025-07-22
54 2025-07-23 5,722,713 -7,600 0.82 696,443,096 21,231,265 3.710 2025-07-21
55 2025-07-22 5,730,313 -27,400 0.82 696,443,096 21,316,764 3.720 2025-07-18
56 2025-07-17 5,757,713 -248,200 0.83 696,443,096 21,073,230 3.660 2025-07-15
57 2025-07-16 6,005,913 -9,800 0.86 696,443,096 22,041,701 3.670 2025-07-14
58 2025-07-10 6,015,713 -21,000 0.86 696,443,096 21,776,881 3.620 2025-07-08
59 2025-07-09 6,036,713 -9,200 0.87 696,443,096 22,275,471 3.690 2025-07-07
60 2025-07-08 6,045,913 -400 0.87 696,443,096 22,128,042 3.660 2025-07-04
61 2025-07-07 6,046,313 -1,000 0.87 696,443,096 21,524,874 3.560 2025-07-03
62 2025-07-04 6,047,313 45,000 0.87 696,443,096 20,923,703 3.460 2025-07-02
63 2025-07-03 6,002,313 23,000 0.86 696,443,096 20,287,818 3.380 2025-06-30
64 2025-07-02 5,979,313 2,800 0.86 696,443,096 20,210,078 3.380 2025-06-27
65 2025-06-30 5,976,513 51,600 0.86 696,443,096 20,618,970 3.450 2025-06-26
66 2025-06-27 5,924,913 28,200 0.85 696,443,096 20,203,953 3.410 2025-06-25
67 2025-06-25 5,896,713 36,000 0.85 696,443,096 20,225,726 3.430 2025-06-23
68 2025-06-20 5,860,713 -200 0.84 696,443,096 21,098,567 3.600 2025-06-18
69 2025-06-19 5,860,913 -1,400 0.84 696,443,096 20,923,459 3.570 2025-06-17
70 2025-06-18 5,862,313 200 0.84 696,443,096 20,342,226 3.470 2025-06-16
71 2025-06-17 5,862,113 -200 0.84 696,443,096 20,224,290 3.450 2025-06-13
72 2025-06-12 5,862,313 1,600 0.84 696,443,096 20,166,357 3.440 2025-06-10
73 2025-06-11 5,860,713 3,000 0.84 696,443,096 21,098,567 3.600 2025-06-09
74 2025-06-10 5,857,713 600 0.84 696,443,096 20,677,727 3.530 2025-06-06
75 2025-06-09 5,857,113 -49,600 0.84 696,443,096 22,022,745 3.760 2025-06-05
76 2025-06-06 5,906,713 627,166 0.85 696,443,096 21,559,502 3.650 2025-06-04
77 2025-06-05 5,279,547 24,123 0.76 696,443,096 18,584,005 3.520 2025-06-03
78 2025-06-02 5,255,424 -710,063 0.75 696,443,096 17,868,442 3.400 2025-05-29
79 2025-05-28 5,965,487 2,200 0.86 696,443,096 20,044,036 3.360 2025-05-26
80 2025-05-26 5,963,287 -2,200 0.86 696,443,096 19,738,480 3.310 2025-05-22
81 2025-05-22 5,965,487 -600 0.86 696,443,096 20,640,585 3.460 2025-05-20
82 2025-05-21 5,966,087 10,000 0.86 696,443,096 20,284,696 3.400 2025-05-19
83 2025-05-16 5,956,087 7,200 0.86 696,443,096 19,893,331 3.340 2025-05-14
84 2025-05-12 5,948,887 200 0.85 696,443,096 20,226,216 3.400 2025-05-08
85 2025-05-08 5,948,687 2,000 0.85 696,443,096 19,868,615 3.340 2025-05-06
86 2025-05-07 5,946,687 800 0.85 696,443,096 19,743,001 3.320 2025-05-02
87 2025-05-02 5,945,887 -200 0.85 696,443,096 19,502,509 3.280 2025-04-29
88 2025-04-30 5,946,087 1,000 0.85 696,443,096 19,027,478 3.200 2025-04-28
89 2025-04-29 5,945,087 -1,400 0.85 696,443,096 19,024,278 3.200 2025-04-25
90 2025-04-28 5,946,487 -400 0.85 696,443,096 19,028,758 3.200 2025-04-24
91 2025-04-25 5,946,887 1,800 0.85 696,443,096 19,386,852 3.260 2025-04-23
92 2025-04-24 5,945,087 1,000 0.85 696,443,096 18,727,024 3.150 2025-04-22
93 2025-04-22 5,944,087 -200 0.85 696,443,096 18,307,788 3.080 2025-04-16
94 2025-04-17 5,944,287 -1,000 0.85 696,443,096 18,605,618 3.130 2025-04-15
95 2025-04-15 5,945,287 4,000 0.85 696,443,096 18,192,578 3.060 2025-04-11
96 2025-04-10 5,941,287 400 0.85 696,443,096 18,596,228 3.130 2025-04-08
97 2025-04-07 5,940,887 -200 0.85 696,443,096 20,614,878 3.470 2025-04-02
98 2025-04-03 5,941,087 -200 0.85 696,443,096 20,199,696 3.400 2025-04-01
99 2025-03-31 5,941,287 -400 0.85 696,443,096 19,784,486 3.330 2025-03-27
100 2025-03-28 5,941,687 4,800 0.85 696,443,096 19,785,818 3.330 2025-03-26
101 2025-03-27 5,936,887 1,000 0.85 696,443,096 19,472,989 3.280 2025-03-25
102 2025-03-26 5,935,887 -800 0.85 696,443,096 19,291,633 3.250 2025-03-24
103 2025-03-25 5,936,687 13,000 0.85 696,443,096 19,591,067 3.300 2025-03-21
104 2025-03-24 5,923,687 -800 0.85 696,443,096 19,666,641 3.320 2025-03-20
105 2025-03-21 5,924,487 -24,200 0.85 696,443,096 20,794,949 3.510 2025-03-19
106 2025-03-19 5,948,687 1,200 0.85 696,443,096 19,987,588 3.360 2025-03-17
107 2025-03-14 5,947,487 -1,000 0.85 696,443,096 20,221,456 3.400 2025-03-12
108 2025-03-13 5,948,487 -3,200 0.85 696,443,096 20,224,856 3.400 2025-03-11
109 2025-03-12 5,951,687 400 0.85 696,443,096 19,997,668 3.360 2025-03-10
110 2025-03-11 5,951,287 574 0.85 696,443,096 19,936,811 3.350 2025-03-07
111 2025-03-10 5,950,713 -1,600 0.85 696,443,096 20,291,931 3.410 2025-03-06
112 2025-03-07 5,952,313 -19,000 0.85 696,443,096 20,356,910 3.420 2025-03-05
113 2025-03-06 5,971,313 -200 0.86 696,443,096 21,377,301 3.580 2025-03-04
114 2025-03-05 5,971,513 -1,000 0.86 696,443,096 20,780,865 3.480 2025-03-03
115 2025-03-04 5,972,513 -5,400 0.86 696,443,096 20,127,369 3.370 2025-02-28
116 2025-02-26 5,977,913 400 0.86 696,443,096 19,846,671 3.320 2025-02-24
117 2025-02-20 5,977,513 -200 0.86 696,443,096 19,905,118 3.330 2025-02-18
118 2025-02-18 5,977,713 800 0.86 696,443,096 20,025,339 3.350 2025-02-14
119 2025-02-17 5,976,913 -27,000 0.86 696,443,096 20,261,735 3.390 2025-02-13
120 2025-02-12 6,003,913 600 0.86 696,443,096 20,953,656 3.490 2025-02-10
121 2025-02-11 6,003,313 -3,800 0.86 696,443,096 21,371,794 3.560 2025-02-07
122 2025-02-10 6,007,113 -23,000 0.86 696,443,096 21,986,034 3.660 2025-02-06
123 2025-02-07 6,030,113 -400 0.87 696,443,096 21,467,202 3.560 2025-02-05
124 2025-02-06 6,030,513 -600 0.87 696,443,096 21,227,406 3.520 2025-02-04
125 2025-02-05 6,031,113 4,000 0.87 696,443,096 20,626,406 3.420 2025-02-03
126 2025-02-04 6,027,113 200 0.87 696,443,096 19,889,473 3.300 2025-01-27
127 2025-02-03 6,026,913 -200 0.87 696,443,096 19,949,082 3.310 2025-01-24
128 2025-01-27 6,027,113 -1,000 0.87 696,443,096 20,190,829 3.350 2025-01-23
129 2025-01-20 6,028,113 1,800 0.87 696,443,096 19,410,524 3.220 2025-01-16
130 2025-01-14 6,026,313 -9,200 0.87 696,443,096 18,380,255 3.050 2025-01-10
131 2025-01-10 6,035,513 -1,600 0.87 696,443,096 18,589,380 3.080 2025-01-08
132 2025-01-09 6,037,113 -200 0.87 696,443,096 19,198,019 3.180 2025-01-07
133 2025-01-08 6,037,313 1,400 0.87 696,443,096 19,138,282 3.170 2025-01-06
134 2025-01-02 6,035,913 3,800 0.87 696,443,096 18,409,535 3.050 2024-12-27
135 2024-12-30 6,032,113 7,000 0.87 696,443,096 18,759,871 3.110 2024-12-23
136 2024-12-27 6,025,113 -1,000 0.87 696,443,096 19,159,859 3.180 2024-12-20
137 2024-12-19 6,026,113 -2,000 0.87 696,443,096 19,283,562 3.200 2024-12-17
138 2024-12-18 6,028,113 -2,400 0.87 696,443,096 19,289,962 3.200 2024-12-16
139 2024-12-17 6,030,513 -4,000 0.87 696,443,096 19,357,947 3.210 2024-12-13
140 2024-12-16 6,034,513 702,566 0.87 696,443,096 19,612,167 3.250 2024-12-12
141 2024-12-13 5,331,947 22,923 0.77 696,443,096 17,382,147 3.260 2024-12-11
142 2024-12-12 5,309,024 2,000 0.76 696,443,096 17,891,411 3.370 2024-12-10
143 2024-12-11 5,307,024 1,600 0.76 696,443,096 17,460,109 3.290 2024-12-09
144 2024-12-10 5,305,424 -818,089 0.76 696,443,096 17,560,953 3.310 2024-12-06
145 2024-12-09 6,123,513 -9,800 0.88 696,443,096 20,513,769 3.350 2024-12-05
146 2024-12-06 6,133,313 -800 0.88 696,443,096 20,669,265 3.370 2024-12-04
147 2024-12-05 6,134,113 -2,600 0.88 696,443,096 21,346,713 3.480 2024-12-03
148 2024-12-04 6,136,713 -600 0.88 696,443,096 20,680,723 3.370 2024-12-02
149 2024-12-03 6,137,313 800 0.88 696,443,096 20,007,640 3.260 2024-11-29
150 2024-12-02 6,136,513 -1,400 0.88 696,443,096 19,636,842 3.200 2024-11-28
151 2024-11-29 6,137,913 800 0.88 696,443,096 19,886,838 3.240 2024-11-27
152 2024-11-28 6,137,113 -1,400 0.88 696,443,096 19,945,617 3.250 2024-11-26
153 2024-11-26 6,138,513 -1,200 0.88 696,443,096 19,520,471 3.180 2024-11-22
154 2024-11-25 6,139,713 -1,200 0.88 696,443,096 19,647,082 3.200 2024-11-21
155 2024-11-22 6,140,913 -2,000 0.88 696,443,096 19,589,512 3.190 2024-11-20
156 2024-11-21 6,142,913 -800 0.88 696,443,096 20,148,755 3.280 2024-11-19
157 2024-11-20 6,143,713 -1,200 0.88 696,443,096 19,721,319 3.210 2024-11-18
158 2024-11-19 6,144,913 -1,000 0.88 696,443,096 19,725,171 3.210 2024-11-15
159 2024-11-18 6,145,913 -1,000 0.88 696,443,096 19,728,381 3.210 2024-11-14
160 2024-11-11 6,146,913 -400 0.88 696,443,096 20,469,220 3.330 2024-11-07
161 2024-11-01 6,147,313 -1,400 0.88 696,443,096 19,671,402 3.200 2024-10-30
162 2024-10-31 6,148,713 2,200 0.88 696,443,096 19,860,343 3.230 2024-10-29
163 2024-10-30 6,146,513 -4,400 0.88 696,443,096 20,283,493 3.300 2024-10-28
164 2024-10-29 6,150,913 2,400 0.88 696,443,096 19,990,467 3.250 2024-10-25
165 2024-10-28 6,148,513 -3,200 0.88 696,443,096 19,859,697 3.230 2024-10-24
166 2024-10-25 6,151,713 -200 0.88 696,443,096 19,870,033 3.230 2024-10-23
167 2024-10-24 6,151,913 -3,000 0.88 696,443,096 19,870,679 3.230 2024-10-22
168 2024-10-23 6,154,913 -4,400 0.88 696,443,096 20,372,762 3.310 2024-10-21
169 2024-10-22 6,159,313 6,600 0.88 696,443,096 20,325,733 3.300 2024-10-18
170 2024-10-21 6,152,713 -4,600 0.88 696,443,096 20,119,372 3.270 2024-10-17
171 2024-10-18 6,157,313 8,000 0.88 696,443,096 20,750,145 3.370 2024-10-16
172 2024-10-17 6,149,313 93,200 0.88 696,443,096 19,862,281 3.230 2024-10-15
173 2024-10-15 6,056,113 400 0.87 696,443,096 20,651,345 3.410 2024-10-10
174 2024-10-14 6,055,713 29,600 0.87 696,443,096 20,286,639 3.350 2024-10-09
175 2024-10-10 6,026,113 400 0.87 696,443,096 20,970,873 3.480 2024-10-08
176 2024-10-09 6,025,713 -400 0.87 696,443,096 21,572,053 3.580 2024-10-07
177 2024-10-08 6,026,113 -2,200 0.87 696,443,096 22,236,357 3.690 2024-10-04
178 2024-10-07 6,028,313 -1,000 0.87 696,443,096 21,822,493 3.620 2024-10-03
179 2024-10-04 6,029,313 -36,200 0.87 696,443,096 21,223,182 3.520 2024-10-02
180 2024-10-03 6,065,513 53,200 0.87 696,443,096 20,744,054 3.420 2024-09-30
181 2024-09-27 6,012,313 -200 0.86 696,443,096 19,540,017 3.250 2024-09-25
182 2024-09-26 6,012,513 10,000 0.86 696,443,096 19,600,792 3.260 2024-09-24
183 2024-09-24 6,002,513 8,000 0.86 696,443,096 19,928,343 3.320 2024-09-20
184 2024-09-23 5,994,513 -6,000 0.86 696,443,096 20,081,619 3.350 2024-09-19
185 2024-09-16 6,000,513 1,000 0.86 696,443,096 19,201,642 3.200 2024-09-12
186 2024-09-11 5,999,513 -1,600 0.86 696,443,096 20,458,339 3.410 2024-09-09
187 2024-09-10 6,001,113 -1,800 0.86 696,443,096 20,163,740 3.360 2024-09-05
188 2024-09-09 6,002,913 -3,200 0.86 696,443,096 20,710,050 3.450 2024-09-04
189 2024-09-05 6,006,113 -1,000 0.86 696,443,096 20,060,417 3.340 2024-09-03
190 2024-09-04 6,007,113 2,800 0.86 696,443,096 19,222,762 3.200 2024-09-02
191 2024-09-03 6,004,313 -370,200 0.86 696,443,096 18,613,370 3.100 2024-08-30
192 2024-09-02 6,374,513 -6,200 0.92 696,443,096 19,506,010 3.060 2024-08-29
193 2024-08-30 6,380,713 -2,400 0.92 696,443,096 19,652,596 3.080 2024-08-28
194 2024-08-29 6,383,113 -4,800 0.92 696,443,096 20,042,975 3.140 2024-08-27
195 2024-08-28 6,387,913 93,200 0.92 696,443,096 19,994,168 3.130 2024-08-26
196 2024-08-27 6,294,713 1,000 0.90 696,443,096 20,017,187 3.180 2024-08-23
197 2024-08-26 6,293,713 1,200 0.90 696,443,096 20,580,442 3.270 2024-08-22
198 2024-08-23 6,292,513 -1,600 0.90 696,443,096 20,576,518 3.270 2024-08-21
199 2024-08-22 6,294,113 -14,000 0.90 696,443,096 20,581,750 3.270 2024-08-20
200 2024-08-21 6,308,113 -6,600 0.91 696,443,096 21,195,260 3.360 2024-08-19
201 2024-08-20 6,314,713 -11,000 0.91 696,443,096 20,964,847 3.320 2024-08-16
202 2024-08-16 6,325,713 -7,200 0.91 696,443,096 20,811,596 3.290 2024-08-14
203 2024-08-15 6,332,913 5,000 0.91 696,443,096 21,088,600 3.330 2024-08-13
204 2024-08-14 6,327,913 -8,800 0.91 696,443,096 21,008,671 3.320 2024-08-12
205 2024-08-13 6,336,713 -8,200 0.91 696,443,096 21,481,457 3.390 2024-08-09
206 2024-08-12 6,344,913 -10,200 0.91 696,443,096 21,509,255 3.390 2024-08-08
207 2024-08-09 6,355,113 -13,800 0.91 696,443,096 21,607,384 3.400 2024-08-07
208 2024-08-08 6,368,913 -9,400 0.91 696,443,096 21,972,750 3.450 2024-08-06
209 2024-08-07 6,378,313 -9,600 0.92 696,443,096 22,196,529 3.480 2024-08-05
210 2024-08-06 6,387,913 -6,600 0.92 696,443,096 23,060,366 3.610 2024-08-02
211 2024-08-05 6,394,513 -15,200 0.92 696,443,096 23,084,192 3.610 2024-08-01
212 2024-08-02 6,409,713 -11,400 0.92 696,443,096 22,433,996 3.500 2024-07-31
213 2024-07-31 6,421,113 -8,200 0.92 696,443,096 22,409,684 3.490 2024-07-29
214 2024-07-30 6,429,313 800 0.92 696,443,096 22,566,889 3.510 2024-07-26
215 2024-07-29 6,428,513 -4,600 0.92 696,443,096 22,885,506 3.560 2024-07-25
216 2024-07-26 6,433,113 -9,000 0.92 696,443,096 23,030,545 3.580 2024-07-24
217 2024-07-24 6,442,113 -6,000 0.93 696,443,096 22,418,553 3.480 2024-07-22
218 2024-07-22 6,448,113 -1,400 0.93 696,443,096 23,213,207 3.600 2024-07-18
219 2024-07-18 6,449,513 -4,400 0.93 696,443,096 22,766,781 3.530 2024-07-16
220 2024-07-16 6,453,913 9,000 0.93 696,443,096 22,459,617 3.480 2024-07-12
221 2024-07-15 6,444,913 2,400 0.93 696,443,096 22,170,501 3.440 2024-07-11
222 2024-07-11 6,442,513 -4,400 0.93 696,443,096 22,419,945 3.480 2024-07-09
223 2024-07-10 6,446,913 -52,000 0.93 696,443,096 22,435,257 3.480 2024-07-08
224 2024-07-09 6,498,913 28,200 0.93 696,443,096 22,876,174 3.520 2024-07-05
225 2024-07-08 6,470,713 -7,400 0.93 696,443,096 23,100,445 3.570 2024-07-04
226 2024-07-05 6,478,113 6,000 0.93 696,443,096 22,738,177 3.510 2024-07-03
227 2024-07-04 6,472,113 -1,200 0.93 696,443,096 22,652,396 3.500 2024-07-02
228 2024-07-03 6,473,313 2,200 0.93 696,443,096 22,656,596 3.500 2024-06-28
229 2024-06-28 6,471,113 4,800 0.93 696,443,096 22,778,318 3.520 2024-06-26
230 2024-06-27 6,466,313 -2,000 0.93 696,443,096 22,761,422 3.520 2024-06-25
231 2024-06-26 6,468,313 -8,200 0.93 696,443,096 23,027,194 3.560 2024-06-24
232 2024-06-24 6,476,513 -2,200 0.93 696,443,096 23,380,212 3.610 2024-06-20
233 2024-06-21 6,478,713 17,800 0.93 696,443,096 23,647,302 3.650 2024-06-19
234 2024-06-19 6,460,913 200 0.93 696,443,096 23,388,505 3.620 2024-06-17
235 2024-06-18 6,460,713 600 0.93 696,443,096 23,775,424 3.680 2024-06-14
236 2024-06-17 6,460,113 2,600 0.93 696,443,096 23,837,817 3.690 2024-06-13
237 2024-06-14 6,457,513 2,000 0.93 696,443,096 23,828,223 3.690 2024-06-12
238 2024-06-13 6,455,513 -10,800 0.93 696,443,096 24,272,729 3.760 2024-06-11
239 2024-06-12 6,466,313 1,400 0.93 696,443,096 24,507,326 3.790 2024-06-07
240 2024-06-11 6,464,913 -2,000 0.93 696,443,096 24,566,669 3.800 2024-06-06
241 2024-06-07 6,466,913 906,489 0.93 696,443,096 24,703,608 3.820 2024-06-05
242 2024-06-06 5,560,424 -3,000 0.80 696,443,096 22,352,904 4.020 2024-06-04
243 2024-06-05 5,563,424 -283,766 0.80 696,443,096 22,476,233 4.040 2024-06-03
244 2024-06-04 5,847,190 -898,760 0.84 696,443,096 22,920,985 3.920 2024-05-31
245 2024-05-31 6,745,950 -1,600 0.97 696,443,096 26,848,881 3.980 2024-05-29
246 2024-05-28 6,747,550 2,800 0.97 696,443,096 27,125,151 4.020 2024-05-24
247 2024-05-24 6,744,750 -8,800 0.97 696,443,096 28,125,608 4.170 2024-05-22
248 2024-05-23 6,753,550 -14,000 0.97 696,443,096 27,014,200 4.000 2024-05-21
249 2024-05-22 6,767,550 3,200 0.97 696,443,096 27,273,227 4.030 2024-05-20
250 2024-05-21 6,764,350 10,800 0.97 696,443,096 26,380,965 3.900 2024-05-17
251 2024-05-20 6,753,550 -2,000 0.97 696,443,096 26,946,665 3.990 2024-05-16
252 2024-05-17 6,755,550 600 0.97 696,443,096 26,549,312 3.930 2024-05-14
253 2024-05-16 6,754,950 -22,600 0.97 696,443,096 26,884,701 3.980 2024-05-13
254 2024-05-14 6,777,550 5,600 0.97 696,443,096 26,500,221 3.910 2024-05-10
255 2024-05-13 6,771,950 8,200 0.97 696,443,096 25,733,410 3.800 2024-05-09
256 2024-05-10 6,763,750 -5,800 0.97 696,443,096 26,310,988 3.890 2024-05-08
257 2024-05-09 6,769,550 4,000 0.97 696,443,096 26,333,550 3.890 2024-05-07
258 2024-05-07 6,765,550 -400 0.97 696,443,096 26,520,956 3.920 2024-05-03
259 2024-05-06 6,765,950 -6,600 0.97 696,443,096 26,860,822 3.970 2024-05-02
260 2024-05-03 6,772,550 400 0.97 696,443,096 25,938,867 3.830 2024-04-30
261 2024-05-02 6,772,150 4,800 0.97 696,443,096 25,869,613 3.820 2024-04-29
262 2024-04-30 6,767,350 1,000 0.97 696,443,096 25,918,951 3.830 2024-04-26
263 2024-04-25 6,766,350 -1,800 0.97 698,743,096 26,118,111 3.860 2024-04-23
264 2024-04-24 6,768,150 -1,200 0.97 698,743,096 26,125,059 3.860 2024-04-22
265 2024-04-23 6,769,350 -2,600 0.97 698,743,096 25,723,530 3.800 2024-04-19
266 2024-04-22 6,771,950 -400 0.97 698,743,096 25,733,410 3.800 2024-04-18
267 2024-04-17 6,772,350 3,200 0.97 698,743,096 27,089,400 4.000 2024-04-15
268 2024-04-16 6,769,150 -1,800 0.97 698,743,096 26,399,685 3.900 2024-04-12
269 2024-04-15 6,770,950 1,600 0.97 698,743,096 27,286,929 4.030 2024-04-11
270 2024-04-12 6,769,350 400 0.97 698,743,096 28,431,270 4.200 2024-04-10
271 2024-04-10 6,768,950 4,400 0.97 698,743,096 28,564,969 4.220 2024-04-08
272 2024-04-05 6,764,550 600 0.97 698,743,096 29,966,957 4.430 2024-04-02
273 2024-04-03 6,763,950 -1,400 0.97 698,743,096 29,761,380 4.400 2024-03-28
274 2024-04-02 6,765,350 7,800 0.97 698,743,096 29,293,966 4.330 2024-03-27
275 2024-03-28 6,757,550 3,600 0.97 698,743,096 29,260,192 4.330 2024-03-26
276 2024-03-26 6,753,950 -3,800 0.96 704,867,696 29,312,143 4.340 2024-03-22
277 2024-03-25 6,757,750 9,800 0.96 704,867,696 29,328,635 4.340 2024-03-21
278 2024-03-21 6,747,950 35,400 0.96 704,867,696 29,758,460 4.410 2024-03-19
279 2024-03-20 6,712,550 19,200 0.95 704,867,696 29,065,342 4.330 2024-03-18
280 2024-03-19 6,693,350 7,000 0.95 704,867,696 29,116,073 4.350 2024-03-15
281 2024-03-18 6,686,350 61,600 0.95 704,867,696 29,085,623 4.350 2024-03-14
282 2024-03-15 6,624,750 11,400 0.94 704,867,696 28,420,178 4.290 2024-03-13
283 2024-03-14 6,613,350 1,400 0.94 704,867,696 28,371,272 4.290 2024-03-12
284 2024-03-13 6,611,950 5,000 0.94 704,867,696 28,365,266 4.290 2024-03-11
285 2024-03-11 6,606,950 -200 0.94 704,867,696 28,608,094 4.330 2024-03-07
286 2024-03-08 6,607,150 1,400 0.94 704,867,696 28,608,960 4.330 2024-03-06
287 2024-03-07 6,605,750 -1,600 0.94 704,867,696 27,347,805 4.140 2024-03-05
288 2024-03-06 6,607,350 2,800 0.94 704,867,696 27,354,429 4.140 2024-03-04
289 2024-03-05 6,604,550 2,800 0.94 704,867,696 27,408,883 4.150 2024-03-01
290 2024-03-04 6,601,750 -200 0.94 704,867,696 27,397,263 4.150 2024-02-29
291 2024-03-01 6,601,950 7,000 0.94 704,867,696 26,935,956 4.080 2024-02-28
292 2024-02-29 6,594,950 2,000 0.94 704,867,696 27,105,245 4.110 2024-02-27
293 2024-02-28 6,592,950 8,400 0.94 704,867,696 27,162,954 4.120 2024-02-26
294 2024-02-27 6,584,550 1,200 0.93 704,867,696 27,194,192 4.130 2024-02-23
295 2024-02-26 6,583,350 -6,600 0.93 704,867,696 26,794,235 4.070 2024-02-22
296 2024-02-23 6,589,950 -1,000 0.93 704,867,696 25,107,710 3.810 2024-02-21
297 2024-02-22 6,590,950 50,923 0.94 704,867,696 25,111,520 3.810 2024-02-20
298 2024-02-21 6,540,027 -400 0.93 704,867,696 25,571,506 3.910 2024-02-19
299 2024-02-20 6,540,427 2,600 0.93 704,867,696 26,227,112 4.010 2024-02-16
300 2024-02-19 6,537,827 2,000 0.93 704,867,696 26,085,930 3.990 2024-02-15
301 2024-02-16 6,535,827 2,600 0.93 704,867,696 27,123,682 4.150 2024-02-14
302 2024-02-15 6,533,227 -12,000 0.93 704,867,696 28,092,876 4.300 2024-02-08
303 2024-02-14 6,545,227 -2,400 0.93 704,867,696 27,359,049 4.180 2024-02-07
304 2024-02-08 6,547,627 -200 0.93 704,867,696 27,958,367 4.270 2024-02-06
305 2024-02-07 6,547,827 -400 0.93 704,867,696 27,238,960 4.160 2024-02-05
306 2024-02-06 6,548,227 -20,200 0.93 704,867,696 26,716,766 4.080 2024-02-02
307 2024-02-05 6,568,427 -15,200 0.93 704,867,696 25,354,128 3.860 2024-02-01
308 2024-02-02 6,583,627 1,800 0.93 704,867,696 24,622,765 3.740 2024-01-31
309 2024-02-01 6,581,827 -12,000 0.93 704,867,696 25,142,579 3.820 2024-01-30
310 2024-01-31 6,593,827 -1,200 0.94 704,867,696 25,188,419 3.820 2024-01-29
311 2024-01-30 6,595,027 2,200 0.94 704,867,696 24,665,401 3.740 2024-01-26
312 2024-01-26 6,592,827 19,000 0.94 704,867,696 25,052,743 3.800 2024-01-24
313 2024-01-25 6,573,827 1,200 0.93 704,867,696 25,572,187 3.890 2024-01-23
314 2024-01-24 6,572,627 -15,000 0.93 704,867,696 26,027,603 3.960 2024-01-22
315 2024-01-23 6,587,627 -12,000 0.93 704,867,696 26,679,889 4.050 2024-01-19
316 2024-01-22 6,599,627 -21,800 0.94 704,867,696 25,738,545 3.900 2024-01-18
317 2024-01-19 6,621,427 1,200 0.94 704,867,696 24,499,280 3.700 2024-01-17
318 2024-01-17 6,620,227 12,400 0.94 704,867,696 26,149,897 3.950 2024-01-15
319 2024-01-16 6,607,827 1,600 0.94 704,867,696 24,713,273 3.740 2024-01-12
320 2024-01-15 6,606,227 1,400 0.94 704,867,696 24,971,538 3.780 2024-01-11
321 2024-01-11 6,604,827 1,400 0.94 704,867,696 26,089,067 3.950 2024-01-09
322 2024-01-09 6,603,427 -200 0.94 704,867,696 27,404,222 4.150 2024-01-05
323 2024-01-08 6,603,627 -3,000 0.94 704,867,696 27,405,052 4.150 2024-01-04
324 2024-01-05 6,606,627 -5,000 0.94 704,867,696 26,426,508 4.000 2024-01-03
325 2024-01-04 6,611,627 -800 0.94 704,867,696 25,785,345 3.900 2024-01-02
326 2024-01-03 6,612,427 -1,600 0.94 704,867,696 25,259,471 3.820 2023-12-29
327 2024-01-02 6,614,027 1,200 0.94 704,867,696 24,736,461 3.740 2023-12-28
328 2023-12-29 6,612,827 -1,600 0.94 704,867,696 24,467,460 3.700 2023-12-27
329 2023-12-28 6,614,427 -212,200 0.94 704,867,696 23,944,226 3.620 2023-12-22
330 2023-12-27 6,826,627 -61,600 0.97 704,867,696 24,575,857 3.600 2023-12-21
331 2023-12-22 6,888,227 5,200 0.98 704,867,696 25,486,440 3.700 2023-12-20
332 2023-12-21 6,883,027 -14,000 0.98 704,867,696 26,843,805 3.900 2023-12-19
333 2023-12-20 6,897,027 -6,000 0.98 704,867,696 29,588,246 4.290 2023-12-18
334 2023-12-19 6,903,027 800 0.98 704,867,696 28,647,562 4.150 2023-12-15
335 2023-12-18 6,902,227 494,166 0.98 704,867,696 29,334,465 4.250 2023-12-14
336 2023-12-15 6,408,061 869,637 0.91 704,867,696 27,298,340 4.260 2023-12-13
337 2023-12-14 5,538,424 35,200 0.79 704,867,696 24,313,681 4.390 2023-12-12
338 2023-12-13 5,503,224 -549,630 0.78 704,867,696 24,709,476 4.490 2023-12-11
339 2023-12-12 6,052,854 -1,113,507 0.86 704,867,696 26,995,729 4.460 2023-12-08
340 2023-12-11 7,166,361 26,400 1.02 704,867,696 30,743,689 4.290 2023-12-07
341 2023-12-08 7,139,961 8,200 1.01 704,867,696 31,772,826 4.450 2023-12-06
342 2023-12-07 7,131,761 2,200 1.01 704,867,696 32,164,242 4.510 2023-12-05
343 2023-12-06 7,129,561 -15,249 1.01 704,867,696 33,081,163 4.640 2023-12-04
344 2023-12-05 7,144,810 -8,000 1.01 704,867,696 33,937,848 4.750 2023-12-01
345 2023-12-04 7,152,810 -1,000 1.01 704,867,696 33,045,982 4.620 2023-11-30
346 2023-11-30 7,153,810 19,000 1.01 704,867,696 33,336,755 4.660 2023-11-28
347 2023-11-28 7,134,810 -800 1.01 704,867,696 31,321,816 4.390 2023-11-24
348 2023-11-27 7,135,610 -400 1.01 704,867,696 31,253,972 4.380 2023-11-23
349 2023-11-24 7,136,010 -14,000 1.01 704,867,696 31,612,524 4.430 2023-11-22
350 2023-11-23 7,150,010 -11,200 1.01 704,867,696 31,674,544 4.430 2023-11-21
351 2023-11-22 7,161,210 -2,800 1.02 704,867,696 31,437,712 4.390 2023-11-20
352 2023-11-21 7,164,010 -6,200 1.02 704,867,696 31,593,284 4.410 2023-11-17
353 2023-11-20 7,170,210 -186,700 1.02 704,867,696 31,620,626 4.410 2023-11-16
354 2023-11-17 7,356,910 -15,200 1.04 704,867,696 32,738,250 4.450 2023-11-15
355 2023-11-15 7,372,110 -2,600 1.05 704,867,696 32,879,611 4.460 2023-11-13
356 2023-11-14 7,374,710 -5,800 1.05 704,867,696 32,891,207 4.460 2023-11-10
357 2023-11-13 7,380,510 -200 1.05 704,867,696 32,843,270 4.450 2023-11-09
358 2023-11-10 7,380,710 -39,400 1.05 704,867,696 32,770,352 4.440 2023-11-08
359 2023-11-09 7,420,110 -5,400 1.05 704,867,696 33,761,501 4.550 2023-11-07
360 2023-11-08 7,425,510 17,600 1.05 704,867,696 33,711,815 4.540 2023-11-06
361 2023-11-07 7,407,910 -4,400 1.05 704,867,696 33,780,070 4.560 2023-11-03
362 2023-11-06 7,412,310 -13,000 1.05 704,867,696 33,800,134 4.560 2023-11-02
363 2023-11-03 7,425,310 -29,800 1.05 704,867,696 34,750,451 4.680 2023-11-01
364 2023-11-01 7,455,110 -5,800 1.06 704,867,696 34,218,955 4.590 2023-10-30
365 2023-10-31 7,460,910 -6,200 1.06 704,867,696 34,170,968 4.580 2023-10-27
366 2023-10-30 7,467,110 -5,800 1.06 706,528,896 33,601,995 4.500 2023-10-26
367 2023-10-27 7,472,910 -5,200 1.06 706,528,896 34,225,928 4.580 2023-10-25
368 2023-10-26 7,478,110 -400 1.06 706,528,896 33,950,619 4.540 2023-10-24
369 2023-10-25 7,478,510 -15,200 1.06 706,528,896 34,326,361 4.590 2023-10-20
370 2023-10-24 7,493,710 -5,600 1.06 706,528,896 35,295,374 4.710 2023-10-19
371 2023-10-20 7,499,310 -14,400 1.06 706,528,896 36,746,619 4.900 2023-10-18
372 2023-10-19 7,513,710 -5,400 1.06 706,528,896 37,568,550 5.000 2023-10-17
373 2023-10-18 7,519,110 -4,400 1.06 706,528,896 38,046,697 5.060 2023-10-16
374 2023-10-17 7,523,510 -5,800 1.06 706,528,896 39,498,428 5.250 2023-10-13
375 2023-10-16 7,529,310 -48,000 1.07 706,528,896 41,185,326 5.470 2023-10-12
376 2023-10-13 7,577,310 -38,800 1.07 706,528,896 40,159,743 5.300 2023-10-11
377 2023-10-12 7,616,110 -31,000 1.08 706,528,896 41,279,316 5.420 2023-10-10
378 2023-10-11 7,647,110 -5,200 1.08 706,528,896 41,447,336 5.420 2023-10-09
379 2023-10-10 7,652,310 -44,400 1.08 706,528,896 41,475,520 5.420 2023-10-06
380 2023-10-09 7,696,710 -37,000 1.09 706,528,896 41,331,333 5.370 2023-10-05
381 2023-10-06 7,733,710 -54,600 1.09 706,528,896 40,988,663 5.300 2023-10-04
382 2023-10-05 7,788,310 -28,800 1.10 706,528,896 40,732,861 5.230 2023-10-03
383 2023-10-04 7,817,110 -52,200 1.11 706,528,896 40,101,774 5.130 2023-09-29
384 2023-10-03 7,869,310 -27,400 1.11 706,528,896 41,549,957 5.280 2023-09-28
385 2023-09-29 7,896,710 -34,600 1.12 706,528,896 41,536,695 5.260 2023-09-27
386 2023-09-28 7,931,310 -48,800 1.12 706,528,896 42,670,448 5.380 2023-09-26
387 2023-09-27 7,980,110 -53,800 1.12 709,538,896 42,773,390 5.360 2023-09-25
388 2023-09-26 8,033,910 -34,600 1.13 709,538,896 40,972,941 5.100 2023-09-22
389 2023-09-25 8,068,510 -68,600 1.14 709,538,896 41,472,141 5.140 2023-09-21
390 2023-09-22 8,137,110 -32,000 1.15 709,538,896 41,417,890 5.090 2023-09-20
391 2023-09-21 8,169,110 271,600 1.15 709,538,896 40,600,477 4.970 2023-09-19
392 2023-09-20 7,897,510 -13,600 1.11 709,538,896 38,934,724 4.930 2023-09-18
393 2023-09-19 7,911,110 -85,800 1.11 709,538,896 39,634,661 5.010 2023-09-15
394 2023-09-18 7,996,910 -101,600 1.13 709,538,896 39,824,612 4.980 2023-09-14
395 2023-09-15 8,098,510 -34,400 1.14 709,538,896 39,520,729 4.880 2023-09-13
396 2023-09-14 8,132,910 53,426 1.15 709,538,896 39,769,930 4.890 2023-09-12
397 2023-09-13 8,079,484 -30,200 1.14 709,538,896 38,943,113 4.820 2023-09-11
398 2023-09-12 8,109,684 -57,400 1.14 709,538,896 39,007,580 4.810 2023-09-07
399 2023-09-11 8,167,084 -58,000 1.15 709,538,896 39,692,028 4.860 2023-09-06
400 2023-09-07 8,225,084 -59,000 1.16 709,538,896 40,714,166 4.950 2023-09-05
401 2023-09-06 8,284,084 -70,000 1.17 709,538,896 40,923,375 4.940 2023-09-04
402 2023-09-05 8,354,084 -46,600 1.18 709,538,896 40,099,603 4.800 2023-08-31
403 2023-09-04 8,400,684 -55,200 1.18 709,538,896 40,239,276 4.790 2023-08-30
404 2023-08-31 8,455,884 -65,800 1.19 709,538,896 40,080,890 4.740 2023-08-29
405 2023-08-30 8,521,684 -40,200 1.20 711,869,896 42,011,902 4.930 2023-08-28
406 2023-08-29 8,561,884 -40,800 1.20 711,869,896 41,781,994 4.880 2023-08-25
407 2023-08-28 8,602,684 -62,600 1.21 711,869,896 42,239,178 4.910 2023-08-24
408 2023-08-25 8,665,284 -69,400 1.22 711,869,896 40,466,876 4.670 2023-08-23
409 2023-08-24 8,734,684 -25,200 1.23 711,869,896 39,044,037 4.470 2023-08-22
410 2023-08-23 8,759,884 -76,000 1.23 711,869,896 40,383,065 4.610 2023-08-21
411 2023-08-22 8,835,884 -80,751 1.24 711,869,896 44,002,702 4.980 2023-08-18
412 2023-08-21 8,916,635 -33,600 1.25 711,869,896 44,672,341 5.010 2023-08-17
413 2023-08-18 8,950,235 -52,000 1.26 711,869,896 45,735,701 5.110 2023-08-16
414 2023-08-17 9,002,235 -60,000 1.26 711,869,896 45,461,287 5.050 2023-08-15
415 2023-08-16 9,062,235 -44,600 1.27 711,869,896 44,767,441 4.940 2023-08-14
416 2023-08-15 9,106,835 -33,800 1.28 711,869,896 44,987,765 4.940 2023-08-11
417 2023-08-14 9,140,635 -134,400 1.28 711,869,896 44,514,892 4.870 2023-08-10
418 2023-08-11 9,275,035 -5,800 1.30 711,869,896 44,612,918 4.810 2023-08-09
419 2023-08-10 9,280,835 -66,000 1.30 711,869,896 43,898,350 4.730 2023-08-08
420 2023-08-09 9,346,835 -40,600 1.31 711,869,896 43,836,656 4.690 2023-08-07
421 2023-08-08 9,387,435 -41,600 1.32 711,869,896 41,774,086 4.450 2023-08-04
422 2023-08-07 9,429,035 -1,200 1.32 711,869,896 42,147,786 4.470 2023-08-03
423 2023-08-04 9,430,235 -1,200 1.32 711,869,896 43,379,081 4.600 2023-08-02
424 2023-08-03 9,431,435 -48,200 1.32 711,869,896 45,176,574 4.790 2023-08-01
425 2023-08-02 9,479,635 -3,800 1.33 711,869,896 44,933,470 4.740 2023-07-31
426 2023-08-01 9,483,435 -34,542 1.33 711,869,896 46,184,328 4.870 2023-07-28
427 2023-07-31 9,517,977 -36,600 1.34 711,869,896 44,163,413 4.640 2023-07-27
428 2023-07-28 9,554,577 -35,400 1.34 713,486,296 45,193,149 4.730 2023-07-26
429 2023-07-27 9,589,977 -23,600 1.34 713,486,296 44,113,894 4.600 2023-07-25
430 2023-07-26 9,613,577 -36,000 1.35 713,486,296 44,510,862 4.630 2023-07-24
431 2023-07-25 9,649,577 -10,000 1.35 713,486,296 44,581,046 4.620 2023-07-21
432 2023-07-24 9,659,577 -5,600 1.35 713,486,296 44,723,842 4.630 2023-07-20
433 2023-07-21 9,665,177 -600 1.35 713,486,296 43,976,555 4.550 2023-07-19
434 2023-07-20 9,665,777 -200 1.35 713,486,296 41,659,499 4.310 2023-07-18
435 2023-07-19 9,665,977 2,200 1.35 713,486,296 40,790,423 4.220 2023-07-14
436 2023-07-18 9,663,777 514,000 1.35 713,486,296 41,167,690 4.260 2023-07-13
437 2023-07-14 9,149,777 -178,400 1.28 713,486,296 40,167,521 4.390 2023-07-12
438 2023-07-13 9,328,177 -265,200 1.31 713,486,296 40,764,133 4.370 2023-07-11
439 2023-07-12 9,593,377 -494,000 1.34 713,486,296 42,210,859 4.400 2023-07-10
440 2023-07-11 10,087,377 2,000 1.41 713,486,296 46,301,060 4.590 2023-07-07
441 2023-07-10 10,085,377 -1,200 1.41 713,486,296 48,208,102 4.780 2023-07-06
442 2023-07-07 10,086,577 -5,000 1.41 713,486,296 48,213,838 4.780 2023-07-05
443 2023-07-06 10,091,577 -61,000 1.41 713,486,296 47,127,665 4.670 2023-07-04
444 2023-07-05 10,152,577 -200 1.42 713,486,296 47,412,535 4.670 2023-07-03
445 2023-07-04 10,152,777 -131,988 1.42 713,486,296 46,804,302 4.610 2023-06-30
446 2023-07-03 10,284,765 -55,200 1.44 713,486,296 46,178,595 4.490 2023-06-29
447 2023-06-30 10,339,965 -71,000 1.45 713,486,296 46,840,041 4.530 2023-06-28
448 2023-06-29 10,410,965 134,934 1.46 713,486,296 44,454,821 4.270 2023-06-27
449 2023-06-28 10,276,031 -1,400 1.44 713,486,296 43,981,413 4.280 2023-06-26
450 2023-06-27 10,277,431 -11,600 1.44 713,486,296 45,220,696 4.400 2023-06-23
451 2023-06-26 10,289,031 -180,900 1.44 713,486,296 45,889,078 4.460 2023-06-21
452 2023-06-23 10,469,931 -2,800 1.47 713,486,296 48,056,983 4.590 2023-06-20
453 2023-06-21 10,472,731 -5,600 1.47 713,486,296 47,127,290 4.500 2023-06-19
454 2023-06-20 10,478,331 -35,200 1.47 713,486,296 47,990,756 4.580 2023-06-16
455 2023-06-19 10,513,531 -2,400 1.47 713,486,296 47,416,025 4.510 2023-06-15
456 2023-06-16 10,515,931 -66,000 1.47 713,486,296 47,321,690 4.500 2023-06-14
457 2023-06-15 10,581,931 -400 1.48 713,486,296 49,417,618 4.670 2023-06-13
458 2023-06-14 10,582,331 200 1.48 713,486,296 50,477,719 4.770 2023-06-12
459 2023-06-13 10,582,131 -10,400 1.48 713,486,296 51,005,871 4.820 2023-06-09
460 2023-06-12 10,592,531 -4,000 1.48 713,486,296 51,797,477 4.890 2023-06-08
461 2023-06-09 10,596,531 -3,800 1.49 713,486,296 52,664,759 4.970 2023-06-07
462 2023-06-07 10,600,331 -27,400 1.49 713,486,296 53,213,662 5.020 2023-06-05
463 2023-06-06 10,627,731 1,389,437 1.49 713,486,296 53,563,764 5.040 2023-06-02
464 2023-06-05 9,238,294 3,800 1.29 713,486,296 47,115,299 5.100 2023-06-01
465 2023-06-02 9,234,494 2,000 1.29 713,486,296 45,526,055 4.930 2023-05-31
466 2023-06-01 9,232,494 -1,437,637 1.29 713,486,296 45,793,170 4.960 2023-05-30
467 2023-05-31 10,670,131 1,000 1.50 713,486,296 52,710,447 4.940 2023-05-29
468 2023-05-30 10,669,131 600 1.50 713,486,296 52,812,198 4.950 2023-05-25
469 2023-05-29 10,668,531 -4,200 1.50 713,486,296 53,342,655 5.000 2023-05-24
470 2023-05-25 10,672,731 -1,800 1.50 713,486,296 53,470,382 5.010 2023-05-23
471 2023-05-24 10,674,531 -14,200 1.50 713,486,296 53,159,164 4.980 2023-05-22
472 2023-05-23 10,688,731 -24,600 1.50 713,486,296 53,871,204 5.040 2023-05-19
473 2023-05-22 10,713,331 -31,400 1.50 713,486,296 53,566,655 5.000 2023-05-18
474 2023-05-19 10,744,731 -1,600 1.51 713,486,296 53,078,971 4.940 2023-05-17
475 2023-05-18 10,746,331 -13,000 1.51 713,486,296 53,194,338 4.950 2023-05-16
476 2023-05-17 10,759,331 -23,600 1.51 713,486,296 52,935,909 4.920 2023-05-15
477 2023-05-16 10,782,931 -1,000 1.51 713,486,296 53,267,679 4.940 2023-05-12
478 2023-05-15 10,783,931 -1,200 1.51 713,486,296 53,380,458 4.950 2023-05-11
479 2023-05-12 10,785,131 -20,200 1.51 713,486,296 53,494,250 4.960 2023-05-10
480 2023-05-11 10,805,331 -6,000 1.51 713,486,296 53,594,442 4.960 2023-05-09
481 2023-05-10 10,811,331 -19,800 1.52 713,486,296 53,624,202 4.960 2023-05-08
482 2023-05-08 10,831,131 -6,200 1.52 713,486,296 53,614,098 4.950 2023-05-04
483 2023-05-05 10,837,331 -2,600 1.52 713,486,296 53,753,162 4.960 2023-05-03
484 2023-05-04 10,839,931 -9,400 1.52 713,486,296 54,633,252 5.040 2023-05-02
485 2023-05-03 10,849,331 -15,400 1.52 713,486,296 53,161,722 4.900 2023-04-28
486 2023-04-28 10,864,731 -1,000 1.52 713,486,296 54,540,950 5.020 2023-04-26
487 2023-04-27 10,865,731 -21,400 1.52 714,275,096 53,568,054 4.930 2023-04-25
488 2023-04-26 10,887,131 -12,600 1.52 714,275,096 54,435,655 5.000 2023-04-24
489 2023-04-25 10,899,731 -6,800 1.53 714,275,096 55,043,642 5.050 2023-04-21
490 2023-04-24 10,906,531 -2,400 1.53 714,275,096 55,950,504 5.130 2023-04-20
491 2023-04-21 10,908,931 -5,600 1.53 714,275,096 55,962,816 5.130 2023-04-19
492 2023-04-20 10,914,531 -639,000 1.53 714,275,096 55,445,817 5.080 2023-04-18
493 2023-04-19 11,553,531 -10,000 1.62 714,275,096 58,576,402 5.070 2023-04-17
494 2023-04-18 11,563,531 -17,200 1.62 714,275,096 59,552,185 5.150 2023-04-14
495 2023-04-17 11,580,731 -3,800 1.62 714,275,096 60,451,416 5.220 2023-04-13
496 2023-04-14 11,584,531 -13,000 1.62 714,275,096 62,208,931 5.370 2023-04-12
497 2023-04-13 11,597,531 -154,800 1.62 714,275,096 59,379,359 5.120 2023-04-11
498 2023-04-12 11,752,331 -8,800 1.65 714,275,096 61,347,168 5.220 2023-04-06
499 2023-04-11 11,761,131 -11,200 1.65 714,275,096 62,451,606 5.310 2023-04-04
500 2023-04-06 11,772,331 -10,600 1.65 714,275,096 60,274,335 5.120 2023-04-03
501 2023-04-04 11,782,931 -600 1.65 714,275,096 61,271,241 5.200 2023-03-31
502 2023-04-03 11,783,531 -21,200 1.65 714,275,096 62,452,714 5.300 2023-03-30
503 2023-03-31 11,804,731 -63,926 1.65 714,275,096 62,565,074 5.300 2023-03-29
504 2023-03-30 11,868,657 -4,800 1.66 716,378,296 62,785,196 5.290 2023-03-28
505 2023-03-29 11,873,457 -15,800 1.66 716,378,296 62,216,915 5.240 2023-03-27
506 2023-03-28 11,889,257 -49,800 1.66 716,378,296 62,656,384 5.270 2023-03-24
507 2023-03-27 11,939,057 -55,000 1.67 716,378,296 61,366,753 5.140 2023-03-23
508 2023-03-24 11,994,057 669,600 1.67 716,378,296 61,169,691 5.100 2023-03-22
509 2023-03-23 11,324,457 -32,800 1.58 716,378,296 57,867,975 5.110 2023-03-21
510 2023-03-22 11,357,257 -600 1.59 716,378,296 58,376,301 5.140 2023-03-20
511 2023-03-21 11,357,857 -778,070 1.59 716,378,296 58,492,964 5.150 2023-03-17
512 2023-03-20 12,135,927 -157,200 1.69 716,378,296 64,077,695 5.280 2023-03-16
513 2023-03-16 12,293,127 -3,400 1.72 716,378,296 63,801,329 5.190 2023-03-14
514 2023-03-10 12,296,527 400 1.72 716,378,296 65,294,558 5.310 2023-03-08
515 2023-03-06 12,296,127 -10,020 1.72 716,378,296 65,661,318 5.340 2023-03-02
516 2023-03-03 12,306,147 -400 1.72 716,378,296 67,683,809 5.500 2023-03-01
517 2023-03-01 12,306,547 600 1.72 716,378,296 64,978,568 5.280 2023-02-27
518 2023-02-28 12,305,947 -1,000 1.72 716,378,296 64,975,400 5.280 2023-02-24
519 2023-02-15 12,306,947 -1,000 1.72 716,378,296 66,949,792 5.440 2023-02-13
520 2023-02-14 12,307,947 2,200 1.72 716,378,296 65,478,278 5.320 2023-02-10
521 2023-02-10 12,305,747 1,000 1.72 716,378,296 69,158,298 5.620 2023-02-08
522 2023-02-03 12,304,747 800 1.72 716,378,296 70,260,105 5.710 2023-02-01
523 2023-02-02 12,303,947 11,200 1.72 716,378,296 70,255,537 5.710 2023-01-31
524 2023-02-01 12,292,747 1,000 1.72 716,378,296 73,018,917 5.940 2023-01-30
525 2023-01-30 12,291,747 5,000 1.72 716,378,296 76,208,831 6.200 2023-01-26
526 2023-01-27 12,286,747 -200 1.72 716,378,296 76,669,301 6.240 2023-01-20
527 2023-01-26 12,286,947 -200 1.72 716,378,296 75,318,985 6.130 2023-01-19
528 2023-01-18 12,287,147 -800 1.72 716,378,296 74,951,597 6.100 2023-01-16
529 2023-01-17 12,287,947 -1,000 1.72 716,378,296 74,833,597 6.090 2023-01-13
530 2023-01-12 12,288,947 -200 1.72 716,378,296 76,191,471 6.200 2023-01-10
531 2023-01-06 12,289,147 -200 1.72 716,378,296 73,366,208 5.970 2023-01-04
532 2023-01-05 12,289,347 200 1.72 716,378,296 71,032,426 5.780 2023-01-03
533 2023-01-04 12,289,147 200 1.72 716,378,296 72,751,750 5.920 2022-12-30
534 2023-01-03 12,288,947 1,800 1.72 716,378,296 72,873,456 5.930 2022-12-29
535 2022-12-30 12,287,147 -1,400 1.72 716,378,296 74,337,239 6.050 2022-12-28
536 2022-12-28 12,288,547 -4,020 1.72 716,378,296 73,608,397 5.990 2022-12-22
537 2022-12-23 12,292,567 -400 1.72 716,378,296 72,771,997 5.920 2022-12-21
538 2022-12-22 12,292,967 -600 1.72 716,378,296 72,651,435 5.910 2022-12-20
539 2022-12-19 12,293,567 -4,000 1.72 716,378,296 72,654,981 5.910 2022-12-15
540 2022-12-16 12,297,567 -200 1.72 716,378,296 71,202,913 5.790 2022-12-14
541 2022-12-15 12,297,767 -20 1.72 716,378,296 72,556,825 5.900 2022-12-13
542 2022-12-14 12,297,787 1,300,837 1.72 716,378,296 75,016,501 6.100 2022-12-12
543 2022-12-13 10,996,950 800 1.54 716,378,296 61,362,981 5.580 2022-12-09
544 2022-12-12 10,996,150 -335,704 1.53 716,378,296 60,808,710 5.530 2022-12-08
545 2022-12-09 11,331,854 -888,888 1.58 716,378,296 61,871,923 5.460 2022-12-07
546 2022-12-07 12,220,742 -800 1.71 716,601,696 68,802,777 5.630 2022-12-05
547 2022-12-06 12,221,542 -1,600 1.71 716,601,696 67,218,481 5.500 2022-12-02
548 2022-12-05 12,223,142 -33,400 1.71 716,601,696 64,538,190 5.280 2022-12-01
549 2022-12-01 12,256,542 200 1.71 716,601,696 61,282,710 5.000 2022-11-29
550 2022-11-30 12,256,342 200 1.71 716,601,696 61,281,710 5.000 2022-11-28
551 2022-11-28 12,256,142 -10,000 1.71 716,601,696 64,344,746 5.250 2022-11-24
552 2022-11-25 12,266,142 -2,200 1.71 716,601,696 61,330,710 5.000 2022-11-23
553 2022-11-22 12,268,342 200 1.71 716,601,696 61,955,127 5.050 2022-11-18
554 2022-11-21 12,268,142 152,600 1.71 716,601,696 61,463,391 5.010 2022-11-17
555 2022-11-18 12,115,542 -8,000 1.69 716,601,696 60,577,710 5.000 2022-11-16
556 2022-11-17 12,123,542 200 1.69 716,601,696 60,617,710 5.000 2022-11-15
557 2022-11-15 12,123,342 12,400 1.69 716,601,696 60,374,243 4.980 2022-11-11
558 2022-11-10 12,110,942 4,000 1.69 716,601,696 62,129,132 5.130 2022-11-08
559 2022-11-09 12,106,942 200 1.69 716,601,696 61,987,543 5.120 2022-11-07
560 2022-11-04 12,106,742 -3,200 1.69 716,601,696 63,318,261 5.230 2022-11-02
561 2022-11-03 12,109,942 2,800 1.69 716,601,696 60,791,909 5.020 2022-11-01
562 2022-11-02 12,107,142 -14,000 1.69 716,601,696 58,961,782 4.870 2022-10-31
563 2022-11-01 12,121,142 5,760 1.69 716,601,696 63,757,207 5.260 2022-10-28
564 2022-10-31 12,115,382 -2,000 1.69 716,601,696 67,482,678 5.570 2022-10-27
565 2022-10-28 12,117,382 -1,800 1.69 717,477,696 68,584,382 5.660 2022-10-26
566 2022-10-26 12,119,182 -151,800 1.69 717,477,696 67,625,036 5.580 2022-10-24
567 2022-10-17 12,270,982 6,200 1.71 717,477,696 71,662,535 5.840 2022-10-13
568 2022-10-10 12,264,782 200 1.71 717,477,696 74,815,170 6.100 2022-10-06
569 2022-10-05 12,264,582 -2,400 1.71 717,477,696 75,672,471 6.170 2022-09-30
570 2022-10-03 12,266,982 -12,000 1.71 717,477,696 74,583,251 6.080 2022-09-29
571 2022-09-30 12,278,982 200 1.71 717,477,696 73,428,312 5.980 2022-09-28
572 2022-09-29 12,278,782 200 1.71 718,932,496 74,163,843 6.040 2022-09-27
573 2022-09-28 12,278,582 -3,200 1.71 718,932,496 74,776,564 6.090 2022-09-26
574 2022-09-26 12,281,782 200 1.71 718,932,496 76,147,048 6.200 2022-09-22
575 2022-09-21 12,281,582 -3,600 1.71 718,932,496 76,022,993 6.190 2022-09-19
576 2022-09-20 12,285,182 -7,600 1.71 718,932,496 76,413,832 6.220 2022-09-16
577 2022-09-19 12,292,782 2,000 1.71 718,932,496 76,461,104 6.220 2022-09-15
578 2022-09-09 12,290,782 2,200 1.71 718,932,496 74,482,139 6.060 2022-09-07
579 2022-09-05 12,288,582 -200 1.71 718,932,496 76,312,094 6.210 2022-09-01
580 2022-08-31 12,288,782 -600 1.71 718,932,496 77,910,878 6.340 2022-08-29
581 2022-08-29 12,289,382 2,000 1.71 718,932,496 76,562,850 6.230 2022-08-25
582 2022-08-26 12,287,382 200 1.71 718,932,496 76,181,768 6.200 2022-08-24
583 2022-08-25 12,287,182 6,000 1.71 718,932,496 76,917,759 6.260 2022-08-23
584 2022-08-24 12,281,182 2,000 1.71 718,932,496 79,090,812 6.440 2022-08-22
585 2022-08-23 12,279,182 -160,800 1.71 718,932,496 81,288,185 6.620 2022-08-19
586 2022-08-22 12,439,982 -17,000 1.73 718,932,496 82,850,280 6.660 2022-08-18
587 2022-08-19 12,456,982 -800 1.73 718,932,496 85,081,187 6.830 2022-08-17
588 2022-08-17 12,457,782 600 1.73 718,932,496 83,965,451 6.740 2022-08-15
589 2022-08-16 12,457,182 -29,000 1.73 718,932,496 84,459,694 6.780 2022-08-12
590 2022-08-12 12,486,182 -5,800 1.74 718,932,496 86,029,794 6.890 2022-08-10
591 2022-08-11 12,491,982 -9,000 1.74 718,932,496 86,569,435 6.930 2022-08-09
592 2022-08-09 12,500,982 -19,400 1.74 718,932,496 88,006,913 7.040 2022-08-05
593 2022-08-08 12,520,382 -7,000 1.74 718,932,496 87,517,470 6.990 2022-08-04
594 2022-08-05 12,527,382 1,600 1.74 718,932,496 85,436,745 6.820 2022-08-03
595 2022-08-04 12,525,782 -5,000 1.74 718,932,496 88,056,247 7.030 2022-08-02
596 2022-08-03 12,530,782 -200 1.74 718,932,496 89,845,707 7.170 2022-08-01
597 2022-08-02 12,530,982 -2,800 1.74 718,932,496 90,348,380 7.210 2022-07-29
598 2022-08-01 12,533,782 -7,000 1.74 718,932,496 89,867,217 7.170 2022-07-28
599 2022-07-29 12,540,782 -9,200 1.74 722,565,496 90,168,223 7.190 2022-07-27
600 2022-07-28 12,549,982 -400 1.74 722,565,496 90,861,870 7.240 2022-07-26
601 2022-07-27 12,550,382 1,000 1.74 722,565,496 91,366,781 7.280 2022-07-25
602 2022-07-26 12,549,382 111,400 1.74 722,565,496 91,234,007 7.270 2022-07-22
603 2022-07-22 12,437,982 -27,244 1.72 722,565,496 89,802,230 7.220 2022-07-20
604 2022-07-21 12,465,226 -111,000 1.73 722,565,496 89,251,018 7.160 2022-07-19
605 2022-07-20 12,576,226 -43,600 1.74 722,565,496 90,045,778 7.160 2022-07-18
606 2022-07-19 12,619,826 -111,200 1.75 722,565,496 90,105,558 7.140 2022-07-15
607 2022-07-18 12,731,026 -74,000 1.76 722,565,496 90,899,526 7.140 2022-07-14
608 2022-07-15 12,805,026 -138,000 1.77 722,565,496 91,683,986 7.160 2022-07-13
609 2022-07-14 12,943,026 -88,000 1.79 722,565,496 92,930,927 7.180 2022-07-12
610 2022-07-13 13,031,026 -98,000 1.80 722,565,496 93,041,526 7.140 2022-07-11
611 2022-07-12 13,129,026 -88,000 1.82 722,565,496 93,741,246 7.140 2022-07-08
612 2022-07-11 13,217,026 -82,400 1.83 722,565,496 94,237,395 7.130 2022-07-07
613 2022-07-08 13,299,426 -84,200 1.84 722,565,496 94,292,930 7.090 2022-07-06
614 2022-07-07 13,383,626 -76,000 1.85 722,565,496 94,488,400 7.060 2022-07-05
615 2022-07-06 13,459,626 -66,600 1.86 722,565,496 95,159,556 7.070 2022-07-04
616 2022-07-05 13,526,226 -77,200 1.87 722,565,496 94,548,320 6.990 2022-06-30
617 2022-07-04 13,603,426 -98,400 1.88 722,565,496 94,951,913 6.980 2022-06-29
618 2022-06-30 13,701,826 -70,200 1.90 722,565,496 95,912,782 7.000 2022-06-28
619 2022-06-29 13,772,026 -74,400 1.91 722,565,496 96,404,182 7.000 2022-06-27
620 2022-06-28 13,846,426 -64,400 1.92 722,565,496 96,232,661 6.950 2022-06-24
621 2022-06-27 13,910,826 -64,600 1.93 722,565,496 96,680,241 6.950 2022-06-23
622 2022-06-24 13,975,426 -62,000 1.93 722,565,496 96,150,931 6.880 2022-06-22
623 2022-06-23 14,037,426 -57,200 1.94 722,565,496 96,577,491 6.880 2022-06-21
624 2022-06-22 14,094,626 -47,800 1.95 722,565,496 95,843,457 6.800 2022-06-20
625 2022-06-21 14,142,426 134,600 1.96 722,565,496 96,027,073 6.790 2022-06-17
626 2022-06-20 14,007,826 -58,000 1.94 722,565,496 97,214,312 6.940 2022-06-16
627 2022-06-17 14,065,826 -54,400 1.95 722,565,496 97,335,516 6.920 2022-06-15
628 2022-06-16 14,120,226 -57,600 1.95 722,565,496 97,147,155 6.880 2022-06-14
629 2022-06-15 14,177,826 -54,600 1.96 722,565,496 97,543,443 6.880 2022-06-13
630 2022-06-14 14,232,426 -52,200 1.97 722,565,496 97,634,442 6.860 2022-06-10
631 2022-06-13 14,284,626 -52,400 1.98 722,565,496 97,849,688 6.850 2022-06-09
632 2022-06-10 14,337,026 -46,400 1.98 722,565,496 97,778,517 6.820 2022-06-08
633 2022-06-09 14,383,426 -51,864 1.99 722,565,496 98,094,965 6.820 2022-06-07
634 2022-06-08 14,435,290 -46,000 2.00 722,565,496 98,304,325 6.810 2022-06-06
635 2022-06-07 14,481,290 802,861 2.00 722,565,496 98,038,333 6.770 2022-06-02
636 2022-06-06 13,678,429 -49,700 1.89 722,565,496 94,381,160 6.900 2022-06-01
637 2022-06-02 13,728,129 -1,047,551 1.90 722,565,496 92,390,308 6.730 2022-05-31
638 2022-06-01 14,775,680 -42,400 2.04 722,565,496 99,292,570 6.720 2022-05-30
639 2022-05-31 14,818,080 1,000 2.05 722,565,496 99,577,498 6.720 2022-05-27
640 2022-05-27 14,817,080 -11,200 2.05 722,565,496 98,978,094 6.680 2022-05-25
641 2022-05-26 14,828,280 -183,000 2.05 722,565,496 98,608,062 6.650 2022-05-24
642 2022-05-24 15,011,280 -200 2.08 722,565,496 102,827,268 6.850 2022-05-20
643 2022-05-23 15,011,480 1,200 2.08 722,565,496 102,828,638 6.850 2022-05-19
644 2022-05-16 15,010,280 -200 2.08 722,565,496 98,467,437 6.560 2022-05-12
645 2022-05-12 15,010,480 -600 2.08 722,565,496 103,272,102 6.880 2022-05-10
646 2022-05-11 15,011,080 -8,400 2.08 722,565,496 102,675,787 6.840 2022-05-06
647 2022-05-06 15,019,480 4,000 2.08 722,565,496 99,879,542 6.650 2022-05-04
648 2022-05-04 15,015,480 -2,200 2.08 722,565,496 101,204,335 6.740 2022-04-29
649 2022-05-03 15,017,680 -10,800 2.08 722,565,496 97,314,566 6.480 2022-04-28
650 2022-04-29 15,028,480 122,800 2.08 722,565,496 98,436,544 6.550 2022-04-27
651 2022-04-28 14,905,680 -5,000 2.06 722,565,496 98,526,545 6.610 2022-04-26
652 2022-04-27 14,910,680 -1,000 2.06 722,862,896 99,603,342 6.680 2022-04-25
653 2022-04-26 14,911,680 9,400 2.06 722,862,896 100,802,957 6.760 2022-04-22
654 2022-04-25 14,902,280 800 2.06 722,862,896 101,335,504 6.800 2022-04-21
655 2022-04-22 14,901,480 -3,200 2.06 722,862,896 102,522,182 6.880 2022-04-20
656 2022-04-21 14,904,680 -128,400 2.06 722,862,896 103,289,432 6.930 2022-04-19
657 2022-04-19 15,033,080 -7,400 2.08 722,862,896 104,630,237 6.960 2022-04-13
658 2022-04-14 15,040,480 -2,400 2.08 722,862,896 105,283,360 7.000 2022-04-12
659 2022-04-13 15,042,880 2,800 2.08 722,862,896 105,450,589 7.010 2022-04-11
660 2022-04-12 15,040,080 -800 2.08 722,862,896 107,085,370 7.120 2022-04-08
661 2022-04-11 15,040,880 -442 2.08 722,862,896 108,294,336 7.200 2022-04-07
662 2022-04-07 15,041,322 -5,000 2.08 722,862,896 110,854,543 7.370 2022-04-04
663 2022-04-06 15,046,322 -2,000 2.08 722,862,896 111,794,172 7.430 2022-04-01
664 2022-04-04 15,048,322 212,042 2.08 722,862,896 109,852,751 7.300 2022-03-31
665 2022-03-31 14,836,280 -1,600 2.05 722,862,896 107,859,756 7.270 2022-03-29
666 2022-03-29 14,837,880 -140,200 2.04 727,773,896 107,723,009 7.260 2022-03-25
667 2022-03-28 14,978,080 -137,800 2.06 727,773,896 108,591,080 7.250 2022-03-24
668 2022-03-25 15,115,880 -124,200 2.08 727,773,896 109,590,130 7.250 2022-03-23
669 2022-03-24 15,240,080 -128,000 2.09 727,773,896 110,490,580 7.250 2022-03-22
670 2022-03-23 15,368,080 3,600 2.11 727,773,896 111,264,899 7.240 2022-03-21
671 2022-03-22 15,364,480 -130,400 2.11 727,773,896 112,621,638 7.330 2022-03-18
672 2022-03-21 15,494,880 -126,200 2.13 727,773,896 112,182,931 7.240 2022-03-17
673 2022-03-18 15,621,080 -136,200 2.15 727,773,896 112,940,408 7.230 2022-03-16
674 2022-03-17 15,757,280 -136,200 2.17 727,773,896 113,925,134 7.230 2022-03-15
675 2022-03-16 15,893,480 -127,200 2.18 727,773,896 114,909,860 7.230 2022-03-14
676 2022-03-15 16,020,680 -184,200 2.20 727,773,896 115,669,310 7.220 2022-03-11
677 2022-03-14 16,204,880 298,063 2.23 727,773,896 116,999,234 7.220 2022-03-10
678 2022-03-11 15,906,817 -128,400 2.19 727,773,896 114,847,219 7.220 2022-03-09
679 2022-03-10 16,035,217 -486,634 2.20 727,773,896 115,613,915 7.210 2022-03-08
680 2022-03-09 16,521,851 -126,200 2.27 727,773,896 119,783,420 7.250 2022-03-07
681 2022-03-08 16,648,051 -128,200 2.29 727,773,896 119,699,487 7.190 2022-03-04
682 2022-03-07 16,776,251 -114,800 2.31 727,773,896 120,789,007 7.200 2022-03-03
683 2022-03-04 16,891,051 -119,000 2.32 727,773,896 122,291,209 7.240 2022-03-02
684 2022-03-03 17,010,051 -114,800 2.34 727,773,896 122,472,367 7.200 2022-03-01
685 2022-03-02 17,124,851 -142,800 2.35 727,773,896 123,127,679 7.190 2022-02-28
686 2022-03-01 17,267,651 -114,800 2.37 727,773,896 123,981,734 7.180 2022-02-25
687 2022-02-28 17,382,451 -107,400 2.39 727,773,896 124,632,174 7.170 2022-02-24
688 2022-02-24 17,489,851 -110,600 2.40 729,036,296 125,752,029 7.190 2022-02-22
689 2022-02-23 17,600,451 -109,000 2.41 729,036,296 126,723,247 7.200 2022-02-21
690 2022-02-22 17,709,451 -109,400 2.43 729,036,296 127,153,858 7.180 2022-02-18
691 2022-02-21 17,818,851 -108,600 2.44 729,036,296 127,404,785 7.150 2022-02-17
692 2022-02-18 17,927,451 -109,000 2.46 729,036,296 127,464,177 7.110 2022-02-16
693 2022-02-17 18,036,451 -106,800 2.47 729,036,296 128,239,167 7.110 2022-02-15
694 2022-02-16 18,143,251 -109,200 2.49 729,036,296 128,635,650 7.090 2022-02-14
695 2022-02-15 18,252,451 -200 2.50 729,036,296 130,505,025 7.150 2022-02-11
696 2022-02-14 18,252,651 -93,600 2.50 729,036,296 129,411,296 7.090 2022-02-10
697 2022-02-11 18,346,251 -112,200 2.52 729,036,296 132,643,395 7.230 2022-02-09
698 2022-02-10 18,458,451 -91,800 2.53 729,036,296 132,716,263 7.190 2022-02-08
699 2022-02-09 18,550,251 -101,600 2.54 729,036,296 130,964,772 7.060 2022-02-07
700 2022-02-08 18,651,851 -107,400 2.56 729,036,296 132,055,105 7.080 2022-02-04
701 2022-02-07 18,759,251 -186,600 2.57 729,036,296 131,877,535 7.030 2022-01-28
702 2022-02-04 18,945,851 -85,800 2.60 729,036,296 132,999,874 7.020 2022-01-27
703 2022-01-28 19,031,651 -79,800 2.60 731,505,896 133,792,507 7.030 2022-01-26
704 2022-01-27 19,111,451 -79,200 2.61 731,505,896 133,397,928 6.980 2022-01-25
705 2022-01-26 19,190,651 -77,600 2.62 731,505,896 134,526,464 7.010 2022-01-24
706 2022-01-25 19,268,251 -77,600 2.63 731,505,896 134,492,392 6.980 2022-01-21
707 2022-01-24 19,345,851 -77,600 2.64 731,505,896 135,034,040 6.980 2022-01-20
708 2022-01-21 19,423,451 -77,600 2.66 731,505,896 135,575,688 6.980 2022-01-19
709 2022-01-20 19,501,051 -87,600 2.67 731,505,896 136,117,336 6.980 2022-01-18
710 2022-01-19 19,588,651 -78,000 2.68 731,505,896 136,532,897 6.970 2022-01-17
711 2022-01-18 19,666,651 -76,600 2.69 731,505,896 137,076,557 6.970 2022-01-14
712 2022-01-17 19,743,251 -77,600 2.70 731,505,896 137,413,027 6.960 2022-01-13
713 2022-01-14 19,820,851 -66,200 2.71 731,505,896 137,754,914 6.950 2022-01-12
714 2022-01-13 19,887,051 -74,800 2.72 731,505,896 138,215,004 6.950 2022-01-11
715 2022-01-11 19,961,851 -78,400 2.73 731,505,896 138,734,864 6.950 2022-01-07
716 2022-01-10 20,040,251 -74,400 2.74 731,505,896 139,079,342 6.940 2022-01-06
717 2022-01-07 20,114,651 -76,600 2.75 731,505,896 139,193,385 6.920 2022-01-05
718 2022-01-06 20,191,251 -80,600 2.76 731,505,896 140,733,019 6.970 2022-01-04
719 2021-12-29 20,271,851 1,400 2.77 731,505,896 138,254,024 6.820 2021-12-23
720 2021-12-28 20,270,451 -9,348 2.77 731,505,896 140,271,521 6.920 2021-12-22
721 2021-12-22 20,279,799 -20,000 2.77 731,505,896 136,888,643 6.750 2021-12-20
722 2021-12-21 20,299,799 -600 2.78 731,505,896 138,444,629 6.820 2021-12-17
723 2021-12-20 20,300,399 -200 2.78 731,505,896 135,606,665 6.680 2021-12-16
724 2021-12-17 20,300,599 -1,000 2.78 731,505,896 131,750,888 6.490 2021-12-15
725 2021-12-16 20,301,599 -5,948 2.78 731,505,896 126,478,962 6.230 2021-12-14
726 2021-12-15 20,307,547 2,200 2.78 731,505,896 132,202,131 6.510 2021-12-13
727 2021-12-14 20,305,347 1,205,781 2.78 731,505,896 135,842,771 6.690 2021-12-10
728 2021-12-13 19,099,566 24,400 2.61 731,505,896 130,641,031 6.840 2021-12-09
729 2021-12-10 19,075,166 -183,511 2.61 731,505,896 130,092,632 6.820 2021-12-08
730 2021-12-09 19,258,677 -640,569 2.63 731,505,896 130,959,004 6.800 2021-12-07
731 2021-12-08 19,899,246 3,600 2.72 731,505,896 131,335,024 6.600 2021-12-06
732 2021-12-07 19,895,646 400 2.72 731,505,896 134,494,567 6.760 2021-12-03
733 2021-12-06 19,895,246 3,400 2.72 731,505,896 142,052,056 7.140 2021-12-02
734 2021-12-03 19,891,846 -128,904 2.72 731,505,896 138,646,167 6.970 2021-12-01
735 2021-12-02 20,020,750 11,800 2.74 731,505,896 135,340,270 6.760 2021-11-30
736 2021-12-01 20,008,950 200 2.74 731,505,896 142,263,635 7.110 2021-11-29
737 2021-11-30 20,008,750 -600 2.74 731,505,896 143,062,563 7.150 2021-11-26
738 2021-11-26 20,009,350 200 2.74 731,505,896 145,267,881 7.260 2021-11-24
739 2021-11-24 20,009,150 -600 2.74 731,505,896 147,467,436 7.370 2021-11-22
740 2021-11-22 20,009,750 -2,000 2.74 731,505,896 146,071,175 7.300 2021-11-18
741 2021-11-19 20,011,750 800 2.74 731,505,896 144,885,070 7.240 2021-11-17
742 2021-11-18 20,010,950 -200 2.74 731,505,896 149,681,906 7.480 2021-11-16
743 2021-11-17 20,011,150 1,000 2.74 731,505,896 147,282,064 7.360 2021-11-15
744 2021-11-10 20,010,150 29,200 2.74 731,505,896 149,475,821 7.470 2021-11-08
745 2021-11-09 19,980,950 -7,200 2.73 731,505,896 148,458,459 7.430 2021-11-05
746 2021-11-08 19,988,150 -13,200 2.73 731,505,896 149,111,599 7.460 2021-11-04
747 2021-11-05 20,001,350 200 2.73 731,505,896 146,809,909 7.340 2021-11-03
748 2021-11-03 20,001,150 -50,000 2.73 731,505,896 148,408,533 7.420 2021-11-01
749 2021-11-02 20,051,150 400 2.74 731,505,896 144,969,815 7.230 2021-10-29
750 2021-11-01 20,050,750 400 2.74 731,505,896 145,367,938 7.250 2021-10-28
751 2021-10-29 20,050,350 5,533 2.74 731,505,896 145,565,541 7.260 2021-10-27
752 2021-10-28 20,044,817 400 2.74 731,505,896 145,926,268 7.280 2021-10-26
753 2021-10-27 20,044,417 1,000 2.74 731,505,896 145,522,467 7.260 2021-10-25
754 2021-10-26 20,043,417 -48,000 2.74 731,505,896 146,717,812 7.320 2021-10-22
755 2021-10-25 20,091,417 -1,600 2.75 731,505,896 147,270,087 7.330 2021-10-21
756 2021-10-22 20,093,017 4,400 2.75 731,505,896 147,884,605 7.360 2021-10-20
757 2021-10-21 20,088,617 25,800 2.75 731,505,896 147,249,563 7.330 2021-10-19
758 2021-10-20 20,062,817 24,600 2.74 731,505,896 145,254,795 7.240 2021-10-18
759 2021-10-19 20,038,217 31,200 2.74 731,505,896 145,677,838 7.270 2021-10-15
760 2021-10-18 20,007,017 15,600 2.74 731,505,896 145,451,014 7.270 2021-10-12
761 2021-10-15 19,991,417 2,800 2.73 731,505,896 145,737,430 7.290 2021-10-11
762 2021-10-12 19,988,617 6,000 2.73 731,505,896 145,517,132 7.280 2021-10-08
763 2021-10-08 19,982,617 -1,000 2.73 731,505,896 151,468,237 7.580 2021-10-06
764 2021-10-07 19,983,617 -7,400 2.73 731,505,896 151,275,981 7.570 2021-10-05
765 2021-10-06 19,991,017 -58,000 2.73 731,505,896 146,933,975 7.350 2021-10-04
766 2021-10-05 20,049,017 -29,400 2.74 731,505,896 142,949,491 7.130 2021-09-30
767 2021-10-04 20,078,417 -87,630 2.74 731,505,896 145,367,739 7.240 2021-09-29
768 2021-09-30 20,166,047 -119,740 2.76 731,505,896 148,825,427 7.380 2021-09-28
769 2021-09-29 20,285,787 296,637 2.75 737,128,696 149,709,108 7.380 2021-09-27
770 2021-09-28 19,989,150 -12,200 2.71 737,128,696 147,120,144 7.360 2021-09-24
771 2021-09-27 20,001,350 -13,292 2.71 737,128,696 151,810,247 7.590 2021-09-23
772 2021-09-24 20,014,642 206,492 2.72 737,128,696 158,716,111 7.930 2021-09-21
773 2021-09-23 19,808,150 1,000 2.69 737,128,696 157,870,956 7.970 2021-09-20
774 2021-09-21 19,807,150 -6,400 2.69 737,128,696 161,428,273 8.150 2021-09-17
775 2021-09-20 19,813,550 -7,800 2.69 737,128,696 159,895,349 8.070 2021-09-16
776 2021-09-16 19,821,350 -11,800 2.69 737,128,696 159,760,081 8.060 2021-09-14
777 2021-09-15 19,833,150 -579,200 2.69 737,128,696 158,466,869 7.990 2021-09-13
778 2021-09-14 20,412,350 -545,000 2.77 737,128,696 161,461,689 7.910 2021-09-10
779 2021-09-13 20,957,350 -525,200 2.84 737,128,696 165,353,492 7.890 2021-09-09
780 2021-09-10 21,482,550 -472,200 2.91 737,128,696 169,497,320 7.890 2021-09-08
781 2021-09-09 21,954,750 -439,200 2.98 737,128,696 172,344,788 7.850 2021-09-07
782 2021-09-08 22,393,950 -428,600 3.04 737,128,696 173,553,113 7.750 2021-09-06
783 2021-09-07 22,822,550 -374,200 3.10 737,128,696 176,646,537 7.740 2021-09-03
784 2021-09-06 23,196,750 -450,600 3.15 737,128,696 177,687,105 7.660 2021-09-02
785 2021-09-03 23,647,350 -410,000 3.21 737,128,696 182,084,595 7.700 2021-09-01
786 2021-09-02 24,057,350 -367,600 3.26 737,128,696 185,001,022 7.690 2021-08-31
787 2021-09-01 24,424,950 -368,600 3.31 737,128,696 186,118,119 7.620 2021-08-30
788 2021-08-31 24,793,550 -326,000 3.36 737,128,696 188,430,980 7.600 2021-08-27
789 2021-08-30 25,119,550 -315,400 3.37 745,532,096 190,657,385 7.590 2021-08-26
790 2021-08-27 25,434,950 -309,000 3.41 745,532,096 192,033,873 7.550 2021-08-25
791 2021-08-26 25,743,950 -305,600 3.45 745,532,096 193,851,944 7.530 2021-08-24
792 2021-08-25 26,049,550 -238,200 3.49 745,532,096 193,287,661 7.420 2021-08-23
793 2021-08-24 26,287,750 -166,000 3.53 745,532,096 190,586,188 7.250 2021-08-20
794 2021-08-23 26,453,750 -550,200 3.55 745,532,096 190,467,000 7.200 2021-08-19
795 2021-08-20 27,003,950 -612,600 3.62 745,532,096 199,559,191 7.390 2021-08-18
796 2021-08-19 27,616,550 -572,000 3.70 745,532,096 203,257,808 7.360 2021-08-17
797 2021-08-18 28,188,550 -418,400 3.78 745,532,096 211,132,240 7.490 2021-08-16
798 2021-08-17 28,606,950 -322,400 3.84 745,532,096 214,266,056 7.490 2021-08-13
799 2021-08-16 28,929,350 808,984 3.88 745,532,096 216,970,125 7.500 2021-08-12
800 2021-08-13 28,120,366 -304,000 3.77 745,532,096 209,215,523 7.440 2021-08-11
801 2021-08-12 28,424,366 -273,000 3.81 745,532,096 212,614,258 7.480 2021-08-10
802 2021-08-11 28,697,366 -3,000 3.85 745,532,096 214,656,298 7.480 2021-08-09
803 2021-08-10 28,700,366 -272,000 3.85 745,532,096 212,669,712 7.410 2021-08-06
804 2021-08-09 28,972,366 -243,400 3.89 745,532,096 217,003,021 7.490 2021-08-05
805 2021-08-06 29,215,766 -242,000 3.92 745,532,096 215,612,353 7.380 2021-08-04
806 2021-08-05 29,457,766 -175,400 3.95 745,532,096 214,157,959 7.270 2021-08-03
807 2021-08-04 29,633,166 -219,600 3.97 745,532,096 214,840,454 7.250 2021-08-02
808 2021-08-03 29,852,766 -100,800 4.00 745,532,096 217,029,609 7.270 2021-07-30
809 2021-08-02 29,953,566 -80,800 4.02 745,532,096 216,264,747 7.220 2021-07-29
810 2021-07-30 30,034,366 -142,600 4.03 745,532,096 217,448,810 7.240 2021-07-28
811 2021-07-29 30,176,966 -240,400 4.01 752,701,296 219,386,543 7.270 2021-07-27
812 2021-07-28 30,417,366 -284,600 4.04 752,701,296 223,871,814 7.360 2021-07-26
813 2021-07-27 30,701,966 10,000 4.08 752,701,296 229,343,686 7.470 2021-07-23
814 2021-07-26 30,691,966 -3,000 4.08 752,701,296 232,031,263 7.560 2021-07-22
815 2021-07-23 30,694,966 -274,000 4.08 752,701,296 228,063,597 7.430 2021-07-21
816 2021-07-22 30,968,966 -276,200 4.11 752,701,296 229,170,348 7.400 2021-07-20
817 2021-07-21 31,245,166 -255,000 4.15 752,701,296 230,901,777 7.390 2021-07-19
818 2021-07-20 31,500,166 -250,000 4.18 752,701,296 232,471,225 7.380 2021-07-16
819 2021-07-19 31,750,166 -244,000 4.22 752,701,296 233,998,723 7.370 2021-07-15
820 2021-07-16 31,994,166 -240,000 4.25 752,701,296 236,436,887 7.390 2021-07-14
821 2021-07-15 32,234,166 -236,000 4.28 752,701,296 236,921,120 7.350 2021-07-13
822 2021-07-14 32,470,166 -225,800 4.31 752,701,296 238,331,018 7.340 2021-07-12
823 2021-07-13 32,695,966 -219,000 4.34 752,701,296 239,661,431 7.330 2021-07-09
824 2021-07-12 32,914,966 -212,000 4.37 752,701,296 240,937,551 7.320 2021-07-08
825 2021-07-09 33,126,966 -200,200 4.40 752,701,296 242,158,121 7.310 2021-07-07
826 2021-07-08 33,327,166 -132,000 4.43 752,701,296 243,621,583 7.310 2021-07-06
827 2021-07-07 33,459,166 -193,000 4.45 752,701,296 243,917,320 7.290 2021-07-05
828 2021-07-06 33,652,166 -191,000 4.47 752,701,296 244,987,768 7.280 2021-07-02
829 2021-07-05 33,843,166 -176,000 4.50 752,701,296 246,378,248 7.280 2021-06-30
830 2021-07-02 34,019,166 -162,000 4.52 752,701,296 244,937,995 7.200 2021-06-29
831 2021-06-30 34,181,166 -161,600 4.54 752,701,296 246,104,395 7.200 2021-06-28
832 2021-06-29 34,342,766 -151,200 4.56 752,701,296 248,985,054 7.250 2021-06-25
833 2021-06-28 34,493,966 -79,800 4.58 752,701,296 245,597,038 7.120 2021-06-24
834 2021-06-25 34,573,766 -154,600 4.59 752,701,296 249,622,591 7.220 2021-06-23
835 2021-06-24 34,728,366 -90,800 4.61 752,701,296 252,475,221 7.270 2021-06-22
836 2021-06-23 34,819,166 -62,400 4.63 752,701,296 253,135,337 7.270 2021-06-21
837 2021-06-22 34,881,566 -155,000 4.63 752,701,296 253,588,985 7.270 2021-06-18
838 2021-06-21 35,036,566 -145,000 4.65 752,701,296 254,015,104 7.250 2021-06-17
839 2021-06-18 35,181,566 -143,200 4.67 752,701,296 252,603,644 7.180 2021-06-16
840 2021-06-17 35,324,766 -154,400 4.69 752,701,296 251,865,582 7.130 2021-06-15
841 2021-06-16 35,479,166 -145,200 4.71 752,701,296 256,514,370 7.230 2021-06-11
842 2021-06-15 35,624,366 -147,200 4.73 752,701,296 255,782,948 7.180 2021-06-10
843 2021-06-11 35,771,566 -154,200 4.75 752,701,296 253,262,687 7.080 2021-06-09
844 2021-06-10 35,925,766 -148,800 4.77 752,701,296 259,384,031 7.220 2021-06-08
845 2021-06-09 36,074,566 -110,200 4.79 752,701,296 254,686,436 7.060 2021-06-07
846 2021-06-08 36,184,766 2,600 4.81 752,701,296 259,806,620 7.180 2021-06-04
847 2021-06-07 36,182,166 -400 4.81 752,701,296 260,149,774 7.190 2021-06-03
848 2021-06-04 36,182,566 9,400 4.81 752,701,296 255,810,742 7.070 2021-06-02
849 2021-06-03 36,173,166 1,600 4.81 752,701,296 256,106,015 7.080 2021-06-01
850 2021-06-02 36,171,566 90,000 4.81 752,701,296 253,200,962 7.000 2021-05-31
851 2021-06-01 36,081,566 1,000 4.79 752,701,296 248,962,805 6.900 2021-05-28
852 2021-05-31 36,080,566 1,000 4.79 752,701,296 246,430,266 6.830 2021-05-27
853 2021-05-27 36,079,566 200 4.79 752,701,296 251,835,371 6.980 2021-05-25
854 2021-05-25 36,079,366 -200 4.79 752,701,296 256,885,086 7.120 2021-05-21
855 2021-05-24 36,079,566 -200 4.79 752,701,296 256,886,510 7.120 2021-05-20
856 2021-05-21 36,079,766 -5,200 4.79 752,701,296 255,083,946 7.070 2021-05-18
857 2021-05-20 36,084,966 200 4.79 752,701,296 250,790,514 6.950 2021-05-17
858 2021-05-18 36,084,766 8,400 4.79 752,701,296 250,067,428 6.930 2021-05-14
859 2021-05-13 36,076,366 -2,200 4.79 752,701,296 252,534,562 7.000 2021-05-11
860 2021-05-12 36,078,566 -8,400 4.79 752,701,296 255,436,247 7.080 2021-05-10
861 2021-05-11 36,086,966 -2,600 4.79 752,701,296 257,300,068 7.130 2021-05-07
862 2021-05-10 36,089,566 -16,600 4.79 752,701,296 257,679,501 7.140 2021-05-06
863 2021-05-07 36,106,166 600 4.80 752,701,296 250,937,854 6.950 2021-05-05
864 2021-05-04 36,105,566 -7,600 4.80 752,701,296 249,128,405 6.900 2021-04-30
865 2021-05-03 36,113,166 -1,000 4.80 752,701,296 253,514,425 7.020 2021-04-29
866 2021-04-30 36,114,166 -4,600 4.80 752,701,296 249,187,745 6.900 2021-04-28
867 2021-04-29 36,118,766 43,600 4.80 752,701,296 254,637,300 7.050 2021-04-27
868 2021-04-28 36,075,166 -23,200 4.79 752,701,296 255,051,424 7.070 2021-04-26
869 2021-04-27 36,098,366 -10,000 4.80 752,701,296 258,103,317 7.150 2021-04-23
870 2021-04-26 36,108,366 -115,200 4.80 752,701,296 259,619,152 7.190 2021-04-22
871 2021-04-23 36,223,566 4,000 4.81 752,701,296 265,880,974 7.340 2021-04-21
872 2021-04-22 36,219,566 200 4.81 752,701,296 267,300,397 7.380 2021-04-20
873 2021-04-21 36,219,366 -17,483 4.81 752,701,296 268,023,308 7.400 2021-04-19
874 2021-04-20 36,236,849 200 4.81 752,701,296 271,051,631 7.480 2021-04-16
875 2021-04-16 36,236,649 7,200 4.81 752,701,296 268,151,203 7.400 2021-04-14
876 2021-04-15 36,229,449 1,400 4.81 752,701,296 272,807,751 7.530 2021-04-13
877 2021-04-12 36,228,049 400 4.81 752,701,296 275,333,172 7.600 2021-04-08
878 2021-04-09 36,227,649 1,000 4.81 752,701,296 276,416,962 7.630 2021-04-07
879 2021-04-08 36,226,649 -3,000 4.81 752,701,296 277,133,865 7.650 2021-04-01
880 2021-04-07 36,229,649 200 4.81 752,701,296 268,461,699 7.410 2021-03-31
881 2021-04-01 36,229,449 1,400 4.81 752,701,296 272,807,751 7.530 2021-03-30
882 2021-03-31 36,228,049 -4,200 4.81 752,701,296 274,608,611 7.580 2021-03-29
883 2021-03-30 36,232,249 -80,200 4.79 755,978,296 278,625,995 7.690 2021-03-26
884 2021-03-29 36,312,449 -15,000 4.80 755,978,296 279,242,733 7.690 2021-03-25
885 2021-03-26 36,327,449 6,400 4.81 755,978,296 276,088,612 7.600 2021-03-24
886 2021-03-25 36,321,049 -157,800 4.80 755,978,296 279,672,077 7.700 2021-03-23
887 2021-03-24 36,478,849 -196,200 4.83 755,978,296 284,535,022 7.800 2021-03-22
888 2021-03-23 36,675,049 -198,000 4.85 755,978,296 286,065,382 7.800 2021-03-19
889 2021-03-22 36,873,049 -259,800 4.88 755,978,296 287,609,782 7.800 2021-03-18
890 2021-03-19 37,132,849 -200,000 4.91 755,978,296 289,636,222 7.800 2021-03-17
891 2021-03-18 37,332,849 -200,000 4.94 755,978,296 291,569,551 7.810 2021-03-16
892 2021-03-17 37,532,849 -205,000 4.96 755,978,296 292,756,222 7.800 2021-03-15
893 2021-03-16 37,737,849 -160,400 4.99 755,978,296 294,355,222 7.800 2021-03-12
894 2021-03-15 37,898,249 -106,000 5.01 755,978,296 295,606,342 7.800 2021-03-11
895 2021-03-12 38,004,249 41,000 5.03 755,978,296 299,473,482 7.880 2021-03-10
896 2021-03-11 37,963,249 -125,000 5.02 755,978,296 296,492,975 7.810 2021-03-09
897 2021-03-10 38,088,249 7,000 5.04 755,978,296 297,850,107 7.820 2021-03-08
898 2021-03-09 38,081,249 -199,800 5.04 755,978,296 301,222,680 7.910 2021-03-05
899 2021-03-08 38,281,049 -169,800 5.06 755,978,296 308,162,444 8.050 2021-03-04
900 2021-03-05 38,450,849 -190,000 5.09 755,978,296 307,606,792 8.000 2021-03-03
901 2021-03-04 38,640,849 -325,000 5.11 755,978,296 309,126,792 8.000 2021-03-02
902 2021-03-03 38,965,849 -204,600 5.15 755,978,296 311,726,792 8.000 2021-03-01
903 2021-03-02 39,170,449 -172,200 5.18 755,978,296 313,363,592 8.000 2021-02-26
904 2021-03-01 39,342,649 -182,000 5.20 755,978,296 319,462,310 8.120 2021-02-25
905 2021-02-26 39,524,649 -217,400 5.23 755,978,296 320,940,150 8.120 2021-02-24
906 2021-02-25 39,742,049 -7,400 5.24 759,003,496 337,012,576 8.480 2021-02-23
907 2021-02-24 39,749,449 -231,000 5.24 759,003,496 324,752,998 8.170 2021-02-22
908 2021-02-23 39,980,449 -170,900 5.27 759,003,496 317,444,765 7.940 2021-02-19
909 2021-02-22 40,151,349 -142,300 5.29 759,003,496 318,801,711 7.940 2021-02-18
910 2021-02-19 40,293,649 -156,000 5.31 759,003,496 317,916,891 7.890 2021-02-17
911 2021-02-18 40,449,649 -128,400 5.33 759,003,496 318,743,234 7.880 2021-02-16
912 2021-02-17 40,578,049 -149,000 5.35 759,003,496 318,943,465 7.860 2021-02-10
913 2021-02-16 40,727,049 -140,800 5.37 759,003,496 322,558,228 7.920 2021-02-09
914 2021-02-10 40,867,849 -103,400 5.38 759,003,496 320,403,936 7.840 2021-02-08
915 2021-02-09 40,971,249 -149,400 5.40 759,003,496 321,624,305 7.850 2021-02-05
916 2021-02-08 41,120,649 -149,200 5.42 759,003,496 324,030,714 7.880 2021-02-04
917 2021-02-05 41,269,849 -126,200 5.44 759,003,496 322,730,219 7.820 2021-02-03
918 2021-02-04 41,396,049 -143,000 5.45 759,003,496 323,303,143 7.810 2021-02-02
919 2021-02-03 41,539,049 -136,200 5.47 759,003,496 323,589,192 7.790 2021-02-01
920 2021-02-02 41,675,249 -138,000 5.49 759,003,496 323,399,932 7.760 2021-01-29
921 2021-02-01 41,813,249 -136,200 5.51 759,003,496 324,470,812 7.760 2021-01-28
922 2021-01-29 41,949,449 -137,000 5.53 759,003,496 325,527,724 7.760 2021-01-27
923 2021-01-28 42,086,449 -139,200 5.54 759,003,496 326,590,844 7.760 2021-01-26
924 2021-01-27 42,225,649 -129,200 5.56 759,003,496 327,248,780 7.750 2021-01-25
925 2021-01-26 42,354,849 -131,000 5.58 759,003,496 328,250,080 7.750 2021-01-22
926 2021-01-25 42,485,849 1,795,600 5.60 759,003,496 329,690,188 7.760 2021-01-21
927 2021-01-22 40,690,249 -2,143,200 5.36 759,003,496 319,418,455 7.850 2021-01-20
928 2021-01-21 42,833,449 -128,000 5.64 759,003,496 331,959,230 7.750 2021-01-19
929 2021-01-20 42,961,449 126,000 5.66 759,003,496 332,521,615 7.740 2021-01-18
930 2021-01-19 42,835,449 1,685,600 5.64 759,003,496 331,974,730 7.750 2021-01-15
931 2021-01-18 41,149,849 -1,703,000 5.42 759,003,496 319,322,828 7.760 2021-01-14
932 2021-01-15 42,852,849 -70,000 5.65 759,003,496 335,109,279 7.820 2021-01-13
933 2021-01-14 42,922,849 19,200 5.66 759,003,496 331,364,394 7.720 2021-01-12
934 2021-01-13 42,903,649 1,400 5.65 759,003,496 331,216,170 7.720 2021-01-11
935 2021-01-12 42,902,249 -109,000 5.65 759,003,496 338,069,722 7.880 2021-01-08
936 2021-01-11 43,011,249 -1,200 5.67 759,003,496 339,788,867 7.900 2021-01-07
937 2021-01-08 43,012,449 192,400 5.67 759,003,496 339,368,223 7.890 2021-01-06
938 2021-01-07 42,820,049 10,460 5.64 759,003,496 336,137,385 7.850 2021-01-05
939 2021-01-06 42,809,589 -149,000 5.64 759,003,496 340,336,233 7.950 2021-01-04
940 2021-01-05 42,958,589 7,800 5.66 759,003,496 344,098,298 8.010 2020-12-30
941 2021-01-04 42,950,789 -18,000 5.66 759,003,496 339,311,233 7.900 2020-12-29
942 2020-12-30 42,968,789 1,800 5.66 759,003,496 343,320,624 7.990 2020-12-28
943 2020-12-29 42,966,989 7,200 5.66 759,003,496 335,572,184 7.810 2020-12-23
944 2020-12-23 42,959,789 5,200 5.66 759,003,496 339,382,333 7.900 2020-12-21
945 2020-12-22 42,954,589 6,600 5.66 759,003,496 341,059,437 7.940 2020-12-18
946 2020-12-21 42,947,989 -13,400 5.66 759,003,496 341,007,033 7.940 2020-12-17
947 2020-12-18 42,961,389 200 5.66 759,003,496 343,691,112 8.000 2020-12-16
948 2020-12-17 42,961,189 20,400 5.66 759,003,496 347,556,019 8.090 2020-12-15
949 2020-12-16 42,940,789 12,400 5.66 759,003,496 342,667,496 7.980 2020-12-14
950 2020-12-15 42,928,389 1,023 5.66 759,003,496 348,149,235 8.110 2020-12-11
951 2020-12-14 42,927,366 7,000 5.66 759,003,496 352,862,949 8.220 2020-12-10
952 2020-12-11 42,920,366 6,000 5.65 759,003,496 351,517,798 8.190 2020-12-09
953 2020-12-10 42,914,366 -15,200 5.65 759,003,496 351,897,801 8.200 2020-12-08
954 2020-12-09 42,929,566 -7,600 5.66 759,003,496 357,603,285 8.330 2020-12-07
955 2020-12-08 42,937,166 3,900 5.66 759,003,496 354,660,991 8.260 2020-12-04
956 2020-12-07 42,933,266 1,000 5.66 759,003,496 355,058,110 8.270 2020-12-03
957 2020-12-04 42,932,266 25,000 5.66 759,003,496 356,337,808 8.300 2020-12-02
958 2020-12-03 42,907,266 9,800 5.65 759,003,496 359,133,816 8.370 2020-12-01
959 2020-12-02 42,897,466 49,600 5.65 759,003,496 350,472,297 8.170 2020-11-30
960 2020-12-01 42,847,866 7,600 5.65 759,003,496 350,495,544 8.180 2020-11-27
961 2020-11-30 42,840,266 9,400 5.64 759,003,496 350,433,376 8.180 2020-11-26
962 2020-11-27 42,830,866 7,000 5.64 759,003,496 346,073,397 8.080 2020-11-25
963 2020-11-26 42,823,866 200 5.64 759,003,496 346,445,076 8.090 2020-11-24
964 2020-11-25 42,823,666 -14,800 5.64 759,003,496 347,728,168 8.120 2020-11-23
965 2020-11-24 42,838,466 2,000 5.64 759,003,496 352,988,960 8.240 2020-11-20
966 2020-11-23 42,836,466 6,400 5.64 759,003,496 356,399,397 8.320 2020-11-19
967 2020-11-20 42,830,066 14,800 5.64 759,003,496 354,632,946 8.280 2020-11-18
968 2020-11-19 42,815,266 -1,800 5.64 759,003,496 348,944,418 8.150 2020-11-17
969 2020-11-18 42,817,066 4,000 5.64 759,003,496 350,243,600 8.180 2020-11-16
970 2020-11-17 42,813,066 4,400 5.64 759,003,496 347,642,096 8.120 2020-11-13
971 2020-11-13 42,808,666 162,172 5.64 759,003,496 354,455,754 8.280 2020-11-11
972 2020-11-12 42,646,494 -107,400 5.62 759,003,496 353,112,970 8.280 2020-11-10
973 2020-11-11 42,753,894 -200 5.63 759,003,496 352,292,087 8.240 2020-11-09
974 2020-11-10 42,754,094 -14,800 5.63 759,003,496 347,590,784 8.130 2020-11-06
975 2020-11-09 42,768,894 -23,000 5.63 759,003,496 351,987,998 8.230 2020-11-05
976 2020-11-06 42,791,894 3,200 5.64 759,003,496 352,177,288 8.230 2020-11-04
977 2020-11-05 42,788,694 2,000 5.64 759,003,496 343,593,213 8.030 2020-11-03
978 2020-11-04 42,786,694 29,600 5.64 759,003,496 347,427,955 8.120 2020-11-02
979 2020-11-03 42,757,094 1,000 5.63 759,003,496 339,491,326 7.940 2020-10-30
980 2020-11-02 42,756,094 2,800 5.63 759,003,496 339,910,947 7.950 2020-10-29
981 2020-10-30 42,753,294 9,200 5.63 759,003,496 342,026,352 8.000 2020-10-28
982 2020-10-29 42,744,094 9,200 5.63 759,373,296 346,227,161 8.100 2020-10-27
983 2020-10-28 42,734,894 7,600 5.63 759,373,296 348,716,735 8.160 2020-10-23
984 2020-10-23 42,727,294 259,200 5.63 759,373,296 352,072,903 8.240 2020-10-21
985 2020-10-21 42,468,094 -88,381 5.59 759,373,296 348,663,052 8.210 2020-10-19
986 2020-10-20 42,556,475 1,600 5.60 759,373,296 348,111,966 8.180 2020-10-16
987 2020-10-19 42,554,875 3,200 5.60 759,373,296 344,694,488 8.100 2020-10-15
988 2020-10-16 42,551,675 15,600 5.60 759,373,296 345,094,084 8.110 2020-10-14
989 2020-10-15 42,536,075 18,800 5.60 759,373,296 347,519,733 8.170 2020-10-12
990 2020-10-14 42,517,275 36,181 5.60 759,373,296 344,389,928 8.100 2020-10-09
991 2020-10-07 42,481,094 6,600 5.59 759,373,296 355,991,568 8.380 2020-10-05
992 2020-10-06 42,474,494 -400 5.59 759,373,296 345,317,636 8.130 2020-09-30
993 2020-10-05 42,474,894 -1,800 5.59 759,373,296 349,143,629 8.220 2020-09-29
994 2020-09-29 42,476,694 -45,400 5.56 764,281,696 343,636,454 8.090 2020-09-25
995 2020-09-28 42,522,094 1,000 5.56 764,281,696 342,728,078 8.060 2020-09-24
996 2020-09-25 42,521,094 -3,000 5.56 764,281,696 345,271,283 8.120 2020-09-23
997 2020-09-24 42,524,094 6,800 5.56 764,281,696 341,468,475 8.030 2020-09-22
998 2020-09-23 42,517,294 -240,200 5.56 764,281,696 342,264,217 8.050 2020-09-21
999 2020-09-22 42,757,494 -101,300 5.59 764,281,696 343,770,252 8.040 2020-09-18
1000 2020-09-21 42,858,794 -9,000 5.61 764,281,696 344,584,704 8.040 2020-09-17
1001 2020-09-18 42,867,794 -31,600 5.61 764,281,696 353,659,301 8.250 2020-09-16
1002 2020-09-17 42,899,394 -1,200 5.61 764,281,696 353,920,001 8.250 2020-09-15
1003 2020-09-11 42,900,594 -200 5.61 764,281,696 337,627,675 7.870 2020-09-09
1004 2020-09-10 42,900,794 30,228 5.61 764,281,696 335,913,217 7.830 2020-09-08
1005 2020-09-09 42,870,566 -14,400 5.61 764,281,696 335,247,826 7.820 2020-09-07
1006 2020-09-08 42,884,966 15,200 5.61 764,281,696 331,929,637 7.740 2020-09-04
1007 2020-09-07 42,869,766 200 5.61 764,281,696 338,671,151 7.900 2020-09-03
1008 2020-09-04 42,869,566 -109,000 5.61 764,281,696 340,384,354 7.940 2020-09-02
1009 2020-09-03 42,978,566 -14,800 5.62 764,281,696 343,398,742 7.990 2020-09-01
1010 2020-09-02 42,993,366 46,400 5.63 764,281,696 328,899,250 7.650 2020-08-31
1011 2020-09-01 42,946,966 -19,400 5.62 764,281,696 351,735,652 8.190 2020-08-28
1012 2020-08-31 42,966,366 -16,200 5.62 764,281,696 361,347,138 8.410 2020-08-27
1013 2020-08-28 42,982,566 -117,200 5.61 765,985,896 361,053,554 8.400 2020-08-26
1014 2020-08-27 43,099,766 -97,400 5.63 765,985,896 387,466,896 8.990 2020-08-25
1015 2020-08-26 43,197,166 -89,000 5.64 765,985,896 378,407,174 8.760 2020-08-24
1016 2020-08-25 43,286,166 -7,400 5.65 765,985,896 367,932,411 8.500 2020-08-21
1017 2020-08-24 43,293,566 -8,600 5.65 765,985,896 362,800,083 8.380 2020-08-20
1018 2020-08-21 43,302,166 -159,200 5.65 765,985,896 359,407,978 8.300 2020-08-19
1019 2020-08-20 43,461,366 2,600 5.67 765,985,896 352,037,065 8.100 2020-08-18
1020 2020-08-19 43,458,766 -1,000 5.67 765,985,896 346,366,365 7.970 2020-08-17
1021 2020-08-18 43,459,766 -2,600 5.67 765,985,896 336,813,187 7.750 2020-08-14
1022 2020-08-17 43,462,366 -28,800 5.67 765,985,896 334,225,595 7.690 2020-08-13
1023 2020-08-14 43,491,166 -39,400 5.68 765,985,896 327,923,392 7.540 2020-08-12
1024 2020-08-13 43,530,566 -25,600 5.68 765,985,896 316,902,520 7.280 2020-08-11
1025 2020-08-12 43,556,166 -3,200 5.69 765,985,896 311,426,587 7.150 2020-08-10
1026 2020-08-11 43,559,366 -85,400 5.69 765,985,896 311,449,467 7.150 2020-08-07
1027 2020-08-10 43,644,766 -28,400 5.70 765,985,896 306,822,705 7.030 2020-08-06
1028 2020-08-07 43,673,166 2,600 5.70 765,985,896 296,540,797 6.790 2020-08-05
1029 2020-08-06 43,670,566 -41,200 5.70 765,985,896 284,732,090 6.520 2020-08-04
1030 2020-08-05 43,711,766 -2,800 5.71 765,985,896 287,623,420 6.580 2020-08-03
1031 2020-08-04 43,714,566 39,800 5.71 765,985,896 285,018,970 6.520 2020-07-31
1032 2020-08-03 43,674,766 83,800 5.70 765,985,896 273,840,783 6.270 2020-07-30
1033 2020-07-31 43,590,966 -24,200 5.69 765,985,896 244,545,319 5.610 2020-07-29
1034 2020-07-29 43,615,166 7,000 5.69 765,985,896 245,989,536 5.640 2020-07-27
1035 2020-07-28 43,608,166 8,800 5.69 765,985,896 253,363,444 5.810 2020-07-24
1036 2020-07-27 43,599,366 8,800 5.69 765,985,896 257,236,259 5.900 2020-07-23
1037 2020-07-24 43,590,566 7,400 5.69 765,985,896 255,876,622 5.870 2020-07-22
1038 2020-07-23 43,583,166 -7,000 5.69 765,985,896 256,704,848 5.890 2020-07-21
1039 2020-07-22 43,590,166 41,600 5.69 765,985,896 261,105,094 5.990 2020-07-20
1040 2020-07-21 43,548,566 26,400 5.69 765,985,896 276,097,908 6.340 2020-07-17
1041 2020-07-20 43,522,166 31,200 5.68 765,985,896 274,189,646 6.300 2020-07-16
1042 2020-07-17 43,490,966 -4,400 5.68 765,985,896 286,170,556 6.580 2020-07-15
1043 2020-07-16 43,495,366 15,600 5.68 765,985,896 286,199,508 6.580 2020-07-14
1044 2020-07-15 43,479,766 5,800 5.68 765,985,896 291,314,432 6.700 2020-07-13
1045 2020-07-14 43,473,966 28,400 5.68 765,985,896 296,057,708 6.810 2020-07-10
1046 2020-07-13 43,445,566 9,200 5.67 765,985,896 300,643,317 6.920 2020-07-09
1047 2020-07-10 43,436,366 -44,400 5.67 765,985,896 307,095,108 7.070 2020-07-08
1048 2020-07-09 43,480,766 10,400 5.68 765,985,896 310,887,477 7.150 2020-07-07
1049 2020-07-08 43,470,366 4,800 5.68 765,985,896 316,029,561 7.270 2020-07-06
1050 2020-07-07 43,465,566 -200 5.67 765,985,896 315,125,354 7.250 2020-07-03
1051 2020-07-03 43,465,766 2,800 5.67 765,985,896 303,391,047 6.980 2020-06-30
1052 2020-07-02 43,462,966 23,200 5.67 765,985,896 298,590,576 6.870 2020-06-29
1053 2020-06-29 43,439,766 1,400 5.67 765,985,896 308,422,339 7.100 2020-06-24
1054 2020-06-24 43,438,366 6,000 5.67 765,985,896 310,149,933 7.140 2020-06-22
1055 2020-06-23 43,432,366 -1,000 5.67 765,985,896 313,147,359 7.210 2020-06-19
1056 2020-06-22 43,433,366 -2,000 5.67 765,985,896 317,063,572 7.300 2020-06-18
1057 2020-06-19 43,435,366 200 5.67 765,985,896 317,078,172 7.300 2020-06-17
1058 2020-06-18 43,435,166 5,200 5.67 765,985,896 314,036,250 7.230 2020-06-16
1059 2020-06-17 43,429,966 435,802 5.67 765,985,896 312,695,755 7.200 2020-06-15
1060 2020-06-15 42,994,164 4,800 5.61 765,985,896 311,707,689 7.250 2020-06-11
1061 2020-06-12 42,989,364 -1,800 5.61 765,985,896 315,541,932 7.340 2020-06-10
1062 2020-06-11 42,991,164 7,000 5.61 765,985,896 316,844,879 7.370 2020-06-09
1063 2020-06-10 42,984,164 7,600 5.61 765,985,896 313,354,556 7.290 2020-06-08
1064 2020-06-09 42,976,564 3,200 5.61 765,985,896 316,737,277 7.370 2020-06-05
1065 2020-06-08 42,973,364 6,000 5.61 765,985,896 320,581,295 7.460 2020-06-04
1066 2020-06-05 42,967,364 2,800 5.61 765,985,896 317,528,820 7.390 2020-06-03
1067 2020-06-03 42,964,564 -200 5.61 765,985,896 323,952,813 7.540 2020-06-01
1068 2020-06-02 42,964,764 -9,000 5.61 765,985,896 313,642,777 7.300 2020-05-29
1069 2020-06-01 42,973,764 74,800 5.61 765,985,896 313,278,740 7.290 2020-05-28
1070 2020-05-29 42,898,964 137,000 5.60 765,985,896 334,611,919 7.800 2020-05-27
1071 2020-05-28 42,761,964 -2,200 5.58 765,985,896 330,977,601 7.740 2020-05-26
1072 2020-05-27 42,764,164 13,800 5.58 765,985,896 325,862,930 7.620 2020-05-25
1073 2020-05-26 42,750,364 -11,600 5.58 765,985,896 324,475,263 7.590 2020-05-22
1074 2020-05-22 42,761,964 1,200 5.58 765,985,896 342,095,712 8.000 2020-05-20
1075 2020-05-20 42,760,764 -10,600 5.58 765,985,896 340,803,289 7.970 2020-05-18
1076 2020-05-18 42,771,364 -1,800 5.58 765,985,896 334,899,780 7.830 2020-05-14
1077 2020-05-14 42,773,164 -600 5.58 765,985,896 340,474,385 7.960 2020-05-12
1078 2020-05-13 42,773,764 3,800 5.58 765,985,896 346,039,751 8.090 2020-05-11
1079 2020-05-12 42,769,964 200 5.58 765,985,896 336,171,917 7.860 2020-05-08
1080 2020-05-11 42,769,764 -3,400 5.58 765,985,896 335,742,647 7.850 2020-05-07
1081 2020-05-08 42,773,164 2,600 5.58 765,985,896 334,913,874 7.830 2020-05-06
1082 2020-05-07 42,770,564 4,600 5.58 765,985,896 329,761,048 7.710 2020-05-05
1083 2020-05-06 42,765,964 2,800 5.58 765,985,896 327,587,284 7.660 2020-05-04
1084 2020-05-05 42,763,164 6,800 5.58 765,985,896 332,269,784 7.770 2020-04-29
1085 2020-04-28 42,756,364 -6,000 5.58 765,985,896 318,534,912 7.450 2020-04-24
1086 2020-04-27 42,762,364 -29,000 5.58 765,985,896 322,000,601 7.530 2020-04-23
1087 2020-04-24 42,791,364 10,200 5.59 765,985,896 318,795,662 7.450 2020-04-22
1088 2020-04-23 42,781,164 -15,000 5.59 765,985,896 321,714,353 7.520 2020-04-21
1089 2020-04-22 42,796,164 -23,200 5.59 765,985,896 332,526,194 7.770 2020-04-20
1090 2020-04-21 42,819,364 -200 5.59 765,985,896 337,844,782 7.890 2020-04-17
1091 2020-04-20 42,819,564 5,200 5.59 765,985,896 335,277,186 7.830 2020-04-16
1092 2020-04-17 42,814,364 9,800 5.59 765,985,896 336,092,757 7.850 2020-04-15
1093 2020-04-16 42,804,564 5,600 5.59 765,985,896 335,587,782 7.840 2020-04-14
1094 2020-04-15 42,798,964 -5,600 5.59 765,985,896 337,255,836 7.880 2020-04-09
1095 2020-04-09 42,804,564 23,800 5.59 765,985,896 330,879,280 7.730 2020-04-07
1096 2020-04-08 42,780,764 -1,000 5.59 765,985,896 327,272,845 7.650 2020-04-06
1097 2020-04-07 42,781,764 3,800 5.59 765,985,896 331,986,489 7.760 2020-04-03
1098 2020-04-06 42,777,964 1,800 5.58 765,985,896 324,256,967 7.580 2020-04-02
1099 2020-04-03 42,776,164 -6,000 5.58 765,985,896 323,815,561 7.570 2020-04-01
1100 2020-04-02 42,782,164 7,200 5.59 765,985,896 320,438,408 7.490 2020-03-31
1101 2020-04-01 42,774,964 7,400 5.58 765,985,896 316,962,483 7.410 2020-03-30
1102 2020-03-31 42,767,564 600 5.58 765,985,896 330,165,594 7.720 2020-03-27
1103 2020-03-30 42,766,964 1,200 5.58 765,985,896 328,877,953 7.690 2020-03-26
1104 2020-03-27 42,765,764 -15,600 5.58 765,985,896 317,749,627 7.430 2020-03-25
1105 2020-03-26 42,781,364 -76,600 5.59 765,985,896 305,458,939 7.140 2020-03-24
1106 2020-03-25 42,857,964 800 5.60 765,985,896 288,862,677 6.740 2020-03-23
1107 2020-03-24 42,857,164 30,600 5.60 765,985,896 306,000,151 7.140 2020-03-20
1108 2020-03-23 42,826,564 1,400 5.59 765,985,896 306,638,198 7.160 2020-03-19
1109 2020-03-20 42,825,164 -9,600 5.59 765,985,896 313,051,949 7.310 2020-03-18
1110 2020-03-19 42,834,764 -69,200 5.59 765,985,896 322,545,773 7.530 2020-03-17
1111 2020-03-18 42,903,964 24,000 5.60 765,985,896 326,499,166 7.610 2020-03-16
1112 2020-03-17 42,879,964 4,000 5.60 765,985,896 348,185,308 8.120 2020-03-13
1113 2020-03-13 42,875,964 13,000 5.60 765,985,896 381,167,320 8.890 2020-03-11
1114 2020-03-11 42,862,964 25,000 5.60 765,985,896 377,194,083 8.800 2020-03-09
1115 2020-03-10 42,837,964 14,600 5.59 765,985,896 387,255,195 9.040 2020-03-06
1116 2020-03-09 42,823,364 9,800 5.59 765,985,896 395,687,883 9.240 2020-03-05
1117 2020-03-06 42,813,564 -71,400 5.59 765,985,896 392,172,246 9.160 2020-03-04
1118 2020-03-05 42,884,964 -99,400 5.60 765,985,896 392,397,421 9.150 2020-03-03
1119 2020-03-04 42,984,364 -10,600 5.61 765,985,896 397,175,523 9.240 2020-03-02
1120 2020-03-03 42,994,964 15,200 5.61 765,985,896 394,263,820 9.170 2020-02-28
1121 2020-03-02 42,979,764 -50,200 5.61 765,985,896 406,588,567 9.460 2020-02-27
1122 2020-02-28 43,029,964 -83,800 5.62 765,985,896 412,227,055 9.580 2020-02-26
1123 2020-02-27 43,113,764 -1,200 5.63 765,985,896 415,616,685 9.640 2020-02-25
1124 2020-02-26 43,114,964 -62,200 5.63 765,985,896 418,215,151 9.700 2020-02-24
1125 2020-02-25 43,177,164 -1,400 5.64 765,985,896 423,136,207 9.800 2020-02-21
1126 2020-02-24 43,178,564 4,800 5.64 765,985,896 423,581,713 9.810 2020-02-20
1127 2020-02-21 43,173,764 1,200 5.64 765,985,896 424,398,100 9.830 2020-02-19
1128 2020-02-20 43,172,564 -91,400 5.64 765,985,896 426,113,207 9.870 2020-02-18
1129 2020-02-19 43,263,964 39,800 5.65 765,985,896 429,178,523 9.920 2020-02-17
1130 2020-02-18 43,224,164 -1,200 5.64 765,985,896 432,241,640 10.00 2020-02-14
1131 2020-02-14 43,225,364 -800 5.64 765,985,896 434,847,162 10.06 2020-02-12
1132 2020-02-13 43,226,164 -90,600 5.64 765,985,896 431,829,378 9.990 2020-02-11
1133 2020-02-12 43,316,764 12,400 5.66 765,985,896 432,301,305 9.980 2020-02-10
1134 2020-02-11 43,304,364 -13,000 5.65 765,985,896 436,507,989 10.08 2020-02-07
1135 2020-02-10 43,317,364 4,000 5.66 765,985,896 436,639,029 10.08 2020-02-06
1136 2020-02-07 43,313,364 -78,000 5.65 765,985,896 438,331,244 10.12 2020-02-05
1137 2020-02-06 43,391,364 -8,400 5.66 765,985,896 437,384,949 10.08 2020-02-04
1138 2020-02-05 43,399,764 2,377,200 5.67 765,985,896 436,601,626 10.06 2020-02-03
1139 2020-02-04 41,022,564 58,800 5.36 765,985,896 406,943,835 9.920 2020-01-31
1140 2020-02-03 40,963,764 90,800 5.35 765,985,896 408,818,365 9.980 2020-01-30
1141 2020-01-31 40,872,964 19,400 5.34 765,985,896 409,547,099 10.02 2020-01-29
1142 2020-01-30 40,853,564 -95,200 5.33 765,985,896 416,706,353 10.20 2020-01-23
1143 2020-01-29 40,948,764 4,800 5.35 765,985,896 429,143,047 10.48 2020-01-22
1144 2020-01-23 40,943,964 -91,800 5.35 765,985,896 422,541,708 10.32 2020-01-21
1145 2020-01-22 41,035,764 -14,149 5.36 765,985,896 430,054,807 10.48 2020-01-20
1146 2020-01-21 41,049,913 -29,600 5.36 765,985,896 430,203,088 10.48 2020-01-17
1147 2020-01-20 41,079,513 70,549 5.36 765,985,896 428,048,525 10.42 2020-01-16
1148 2020-01-17 41,008,964 7,000 5.35 765,985,896 424,032,688 10.34 2020-01-15
1149 2020-01-16 41,001,964 5,000 5.35 765,985,896 420,680,151 10.26 2020-01-14
1150 2020-01-15 40,996,964 -100,000 5.35 765,985,896 423,088,668 10.32 2020-01-13
1151 2020-01-14 41,096,964 10,000 5.37 765,985,896 423,298,729 10.30 2020-01-10
1152 2020-01-13 41,086,964 -83,408 5.36 765,985,896 420,730,511 10.24 2020-01-09
1153 2020-01-10 41,170,372 96,408 5.37 765,985,896 420,761,202 10.22 2020-01-08
1154 2020-01-08 41,073,964 3,000 5.36 765,985,896 423,883,308 10.32 2020-01-06
1155 2020-01-07 41,070,964 -7,200 5.36 765,985,896 424,673,768 10.34 2020-01-03
1156 2020-01-06 41,078,164 -22,000 5.36 765,985,896 424,748,216 10.34 2020-01-02
1157 2020-01-03 41,100,164 25,200 5.37 765,985,896 418,399,670 10.18 2019-12-30
1158 2020-01-02 41,074,964 53,600 5.36 765,985,896 415,678,636 10.12 2019-12-27
1159 2019-12-30 41,021,364 -103,200 5.36 765,985,896 416,777,058 10.16 2019-12-23
1160 2019-12-27 41,124,564 31,800 5.37 765,985,896 413,713,114 10.06 2019-12-20
1161 2019-12-23 41,092,764 48,200 5.36 765,985,896 420,789,903 10.24 2019-12-19
1162 2019-12-20 41,044,564 200 5.36 765,985,896 420,296,335 10.24 2019-12-18
1163 2019-12-19 41,044,364 1,600 5.36 765,985,896 421,936,062 10.28 2019-12-17
1164 2019-12-18 41,042,764 800 5.36 765,985,896 421,919,614 10.28 2019-12-16
1165 2019-12-17 41,041,964 600 5.36 765,985,896 420,269,711 10.24 2019-12-13
1166 2019-12-16 41,041,364 8,800 5.36 765,985,896 417,801,086 10.18 2019-12-12
1167 2019-12-13 41,032,564 6,200 5.36 765,985,896 417,711,502 10.18 2019-12-11
1168 2019-12-12 41,026,364 -460,200 5.36 765,985,896 420,109,967 10.24 2019-12-10
1169 2019-12-11 41,486,564 -14,200 5.42 765,985,896 428,971,072 10.34 2019-12-09
1170 2019-12-10 41,500,764 -68,000 5.42 765,985,896 423,307,793 10.20 2019-12-06
1171 2019-12-09 41,568,764 -26,000 5.43 765,985,896 438,966,148 10.56 2019-12-05
1172 2019-12-06 41,594,764 -16,200 5.43 765,985,896 438,408,813 10.54 2019-12-04
1173 2019-12-05 41,610,964 -23,000 5.43 765,985,896 443,572,876 10.66 2019-12-03
1174 2019-12-04 41,633,964 -35,800 5.44 765,985,896 443,818,056 10.66 2019-12-02
1175 2019-12-03 41,669,764 1,600 5.44 765,985,896 437,532,522 10.50 2019-11-29
1176 2019-12-02 41,668,164 -3,400 5.44 765,985,896 438,349,085 10.52 2019-11-28
1177 2019-11-29 41,671,564 -1,000 5.44 765,985,896 437,551,422 10.50 2019-11-27
1178 2019-11-28 41,672,564 -39,600 5.44 765,985,896 437,561,922 10.50 2019-11-26
1179 2019-11-27 41,712,164 -5,000 5.45 765,985,896 437,143,479 10.48 2019-11-25
1180 2019-11-25 41,717,164 92,800 5.45 765,985,896 439,698,909 10.54 2019-11-21
1181 2019-11-22 41,624,364 4,000 5.43 765,985,896 432,060,898 10.38 2019-11-20
1182 2019-11-21 41,620,364 -10,400 5.43 765,985,896 433,684,193 10.42 2019-11-19
1183 2019-11-20 41,630,764 1,000 5.43 765,985,896 429,629,484 10.32 2019-11-18
1184 2019-11-19 41,629,764 -28,800 5.43 765,985,896 428,786,569 10.30 2019-11-15
1185 2019-11-15 41,658,564 -2,600 5.44 765,985,896 425,750,524 10.22 2019-11-13
1186 2019-11-14 41,661,164 2,000 5.44 765,985,896 428,276,766 10.28 2019-11-12
1187 2019-11-13 41,659,164 5,000 5.44 765,985,896 426,589,839 10.24 2019-11-11
1188 2019-11-12 41,654,164 -13,000 5.44 765,985,896 432,370,222 10.38 2019-11-08
1189 2019-11-11 41,667,164 -400 5.44 765,985,896 430,005,132 10.32 2019-11-07
1190 2019-11-08 41,667,564 -2 5.44 765,985,896 430,009,260 10.32 2019-11-06
1191 2019-11-07 41,667,566 200 5.44 765,985,896 430,842,632 10.34 2019-11-05
1192 2019-11-06 41,667,366 -4,600 5.44 765,985,896 435,007,301 10.44 2019-11-04
1193 2019-11-05 41,671,966 -24,800 5.44 765,985,896 435,888,764 10.46 2019-11-01
1194 2019-11-01 41,696,766 5,400 5.44 765,985,896 421,971,272 10.12 2019-10-30
1195 2019-10-29 41,691,366 3,000 5.44 765,985,896 416,913,660 10.00 2019-10-25
1196 2019-10-28 41,688,366 400 5.44 765,985,896 416,466,776 9.990 2019-10-24
1197 2019-10-24 41,687,966 -5,400 5.44 765,985,896 422,715,975 10.14 2019-10-22
1198 2019-10-23 41,693,366 1,400 5.44 765,985,896 420,269,129 10.08 2019-10-21
1199 2019-10-22 41,691,966 1,800 5.44 765,985,896 417,753,499 10.02 2019-10-18
1200 2019-10-21 41,690,166 2,600 5.44 765,985,896 416,484,758 9.990 2019-10-17
1201 2019-10-18 41,687,566 4,800 5.44 765,985,896 415,625,033 9.970 2019-10-16
1202 2019-10-17 41,682,766 5,400 5.44 765,985,896 415,577,177 9.970 2019-10-15
1203 2019-10-16 41,677,366 -15,800 5.44 765,985,896 415,106,565 9.960 2019-10-14
1204 2019-10-15 41,693,166 4,600 5.44 765,985,896 416,097,797 9.980 2019-10-11
1205 2019-10-14 41,688,566 200 5.44 765,985,896 413,133,689 9.910 2019-10-10
1206 2019-10-11 41,688,366 17,400 5.44 765,985,896 412,297,940 9.890 2019-10-09
1207 2019-10-10 41,670,966 1,200 5.44 765,985,896 413,375,983 9.920 2019-10-08
1208 2019-10-09 41,669,766 4,000 5.44 765,985,896 414,197,474 9.940 2019-10-04
1209 2019-10-03 41,665,766 800 5.44 765,985,896 415,407,687 9.970 2019-09-30
1210 2019-09-30 41,664,966 20,000 5.44 765,985,896 414,983,061 9.960 2019-09-26
1211 2019-09-27 41,644,966 3,200 5.44 765,985,896 414,367,412 9.950 2019-09-25
1212 2019-09-26 41,641,766 2,000 5.44 765,985,896 415,584,825 9.980 2019-09-24
1213 2019-09-25 41,639,766 2,000 5.44 765,985,896 420,561,637 10.10 2019-09-23
1214 2019-09-24 41,637,766 10,200 5.44 765,985,896 419,708,681 10.08 2019-09-20
1215 2019-09-23 41,627,566 -3,600 5.43 765,985,896 419,605,865 10.08 2019-09-19
1216 2019-09-20 41,631,166 -800 5.43 765,985,896 421,307,400 10.12 2019-09-18
1217 2019-09-19 41,631,966 4,000 5.44 765,985,896 418,817,578 10.06 2019-09-17
1218 2019-09-18 41,627,966 8,000 5.43 765,985,896 420,442,457 10.10 2019-09-16
1219 2019-09-17 41,619,966 -10,000 5.43 765,985,896 422,026,455 10.14 2019-09-13
1220 2019-09-16 41,629,966 -2,400 5.43 765,985,896 418,797,458 10.06 2019-09-12
1221 2019-09-12 41,632,366 -6,000 5.44 765,985,896 415,074,689 9.970 2019-09-10
1222 2019-09-11 41,638,366 8,400 5.44 765,985,896 412,636,207 9.910 2019-09-09
1223 2019-09-09 41,629,966 800 5.43 765,985,896 420,462,657 10.10 2019-09-05
1224 2019-09-06 41,629,166 -5,400 5.43 765,985,896 414,626,493 9.960 2019-09-04
1225 2019-09-04 41,634,566 -68,400 5.44 765,985,896 403,438,945 9.690 2019-09-02
1226 2019-09-03 41,702,966 -68,000 5.44 765,985,896 405,769,859 9.730 2019-08-30
1227 2019-09-02 41,770,966 -142,800 5.45 765,985,896 407,266,919 9.750 2019-08-29
1228 2019-08-30 41,913,766 -69,600 5.47 765,985,896 412,850,595 9.850 2019-08-28
1229 2019-08-29 41,983,366 -30,200 5.48 765,985,896 413,536,155 9.850 2019-08-27
1230 2019-08-28 42,013,566 -51,200 5.48 765,985,896 414,673,896 9.870 2019-08-26
1231 2019-08-27 42,064,766 -199,800 5.49 765,985,896 418,544,422 9.950 2019-08-23
1232 2019-08-26 42,264,566 -400 5.52 765,985,896 426,026,825 10.08 2019-08-22
1233 2019-08-23 42,264,966 13,200 5.52 765,985,896 431,102,653 10.20 2019-08-21
1234 2019-08-22 42,251,766 -600 5.52 765,985,896 429,277,943 10.16 2019-08-20
1235 2019-08-21 42,252,366 -1,600 5.52 765,985,896 429,284,039 10.16 2019-08-19
1236 2019-08-20 42,253,966 -103,000 5.52 765,985,896 428,455,215 10.14 2019-08-16
1237 2019-08-19 42,356,966 1,600 5.53 765,985,896 418,063,254 9.870 2019-08-15
1238 2019-08-16 42,355,366 9,800 5.53 765,985,896 418,047,462 9.870 2019-08-14
1239 2019-08-15 42,345,566 24,000 5.53 765,985,896 417,527,281 9.860 2019-08-13
1240 2019-08-14 42,321,566 -4,000 5.53 765,985,896 421,946,013 9.970 2019-08-12
1241 2019-08-13 42,325,566 -2,200 5.53 765,985,896 424,948,683 10.04 2019-08-09
1242 2019-08-12 42,327,766 2,200 5.53 765,985,896 427,510,437 10.10 2019-08-08
1243 2019-08-09 42,325,566 1,800 5.53 765,985,896 424,102,171 10.02 2019-08-07
1244 2019-08-08 42,323,766 600 5.53 765,985,896 422,391,185 9.980 2019-08-06
1245 2019-08-07 42,323,166 14,400 5.53 765,985,896 424,924,587 10.04 2019-08-05
1246 2019-08-06 42,308,766 115,200 5.52 765,985,896 427,318,537 10.10 2019-08-02
1247 2019-08-05 42,193,566 1,000 5.51 765,985,896 437,969,215 10.38 2019-08-01
1248 2019-08-02 42,192,566 16,200 5.51 765,985,896 428,676,471 10.16 2019-07-31
1249 2019-08-01 42,176,366 6,000 5.51 765,985,896 427,668,351 10.14 2019-07-30
1250 2019-07-31 42,170,366 55,800 5.51 765,985,896 426,764,104 10.12 2019-07-29
1251 2019-07-30 42,114,566 52,400 5.50 765,985,896 431,253,156 10.24 2019-07-26
1252 2019-07-29 42,062,166 12,800 5.49 765,985,896 435,764,040 10.36 2019-07-25
1253 2019-07-26 42,049,366 10,000 5.49 765,985,896 437,313,406 10.40 2019-07-24
1254 2019-07-25 42,039,366 34,800 5.49 765,985,896 437,209,406 10.40 2019-07-23
1255 2019-07-24 42,004,566 -1,600 5.48 765,985,896 439,367,760 10.46 2019-07-22
1256 2019-07-23 42,006,166 15,800 5.48 765,985,896 438,544,373 10.44 2019-07-19
1257 2019-07-22 41,990,366 2,200 5.48 765,985,896 440,898,843 10.50 2019-07-18
1258 2019-07-19 41,988,166 6,000 5.48 765,985,896 440,875,743 10.50 2019-07-17
1259 2019-07-18 41,982,166 -30,000 5.48 765,985,896 447,529,890 10.66 2019-07-16
1260 2019-07-16 42,012,166 26,000 5.48 765,985,896 454,571,636 10.82 2019-07-12
1261 2019-07-15 41,986,166 5,000 5.48 765,985,896 452,610,869 10.78 2019-07-11
1262 2019-07-12 41,981,166 9,000 5.48 765,985,896 450,877,723 10.74 2019-07-10
1263 2019-07-11 41,972,166 18,000 5.48 765,985,896 454,138,836 10.82 2019-07-09
1264 2019-07-10 41,954,166 -15,000 5.48 765,985,896 453,104,993 10.80 2019-07-08
1265 2019-07-09 41,969,166 -28,600 5.48 765,985,896 453,266,993 10.80 2019-07-05
1266 2019-07-08 41,997,766 -7,800 5.48 765,985,896 456,935,694 10.88 2019-07-04
1267 2019-07-05 42,005,566 9,800 5.48 765,985,896 449,459,556 10.70 2019-07-03
1268 2019-07-04 41,995,766 -2,600 5.48 765,985,896 441,795,458 10.52 2019-07-02
1269 2019-06-25 41,998,366 -82,800 5.48 765,985,896 443,502,745 10.56 2019-06-21
1270 2019-06-24 42,081,166 22,400 5.49 765,985,896 434,277,633 10.32 2019-06-20
1271 2019-06-21 42,058,766 -65,800 5.49 765,985,896 432,364,114 10.28 2019-06-19
1272 2019-06-20 42,124,566 -600 5.50 765,985,896 433,040,538 10.28 2019-06-18
1273 2019-06-19 42,125,166 -5,200 5.50 765,985,896 430,519,197 10.22 2019-06-17
1274 2019-06-18 42,130,366 -25,600 5.50 765,985,896 430,572,341 10.22 2019-06-14
1275 2019-06-17 42,155,966 22,600 5.50 765,985,896 421,559,660 10.00 2019-06-13
1276 2019-06-14 42,133,366 13,000 5.50 765,985,896 422,176,327 10.02 2019-06-12
1277 2019-06-13 42,120,366 -5,000 5.50 765,985,896 422,046,067 10.02 2019-06-11
1278 2019-06-12 42,125,366 -40,200 5.50 765,985,896 422,096,167 10.02 2019-06-10
1279 2019-06-11 42,165,566 -10,200 5.50 765,985,896 421,655,660 10.00 2019-06-06
1280 2019-06-10 42,175,766 -33,200 5.51 765,985,896 422,601,175 10.02 2019-06-05
1281 2019-06-06 42,208,966 -6,600 5.51 765,985,896 424,622,198 10.06 2019-06-04
1282 2019-06-05 42,215,566 1,164,000 5.51 765,985,896 425,532,905 10.08 2019-06-03
1283 2019-06-04 41,051,566 178,000 5.36 765,985,896 415,441,848 10.12 2019-05-31
1284 2019-06-03 40,873,566 41,400 5.34 765,985,896 433,259,800 10.60 2019-05-30
1285 2019-05-30 40,832,166 -17,400 5.33 765,985,896 440,987,393 10.80 2019-05-28
1286 2019-05-29 40,849,566 -56,400 5.33 765,985,896 446,894,252 10.94 2019-05-27
1287 2019-05-28 40,905,966 49,200 5.34 765,985,896 432,785,120 10.58 2019-05-24
1288 2019-05-27 40,856,766 33,000 5.33 765,985,896 434,715,990 10.64 2019-05-23
1289 2019-05-24 40,823,766 23,000 5.33 765,985,896 436,814,296 10.70 2019-05-22
1290 2019-05-23 40,800,766 51,000 5.33 765,985,896 435,752,181 10.68 2019-05-21
1291 2019-05-22 40,749,766 26,800 5.32 765,985,896 420,537,585 10.32 2019-05-20
1292 2019-05-21 40,722,966 12,000 5.32 765,985,896 414,559,794 10.18 2019-05-17
1293 2019-05-20 40,710,966 10,000 5.31 765,985,896 415,251,853 10.20 2019-05-16
1294 2019-05-17 40,700,966 2,000 5.31 765,985,896 411,079,757 10.10 2019-05-15
1295 2019-05-16 40,698,966 -200 5.31 765,985,896 407,803,639 10.02 2019-05-14
1296 2019-05-15 40,699,166 1,600 5.31 765,985,896 411,061,577 10.10 2019-05-10
1297 2019-05-14 40,697,566 -14,400 5.31 765,985,896 408,603,563 10.04 2019-05-09
1298 2019-05-09 40,711,966 -4,600 5.31 765,985,896 418,519,010 10.28 2019-05-07
1299 2019-05-08 40,716,566 -46,000 5.32 765,985,896 415,308,973 10.20 2019-05-06
1300 2019-05-07 40,762,566 -24,400 5.32 765,985,896 416,593,425 10.22 2019-05-03
1301 2019-05-06 40,786,966 2,000 5.32 765,985,896 411,132,617 10.08 2019-05-02
1302 2019-05-03 40,784,966 4,400 5.32 765,985,896 411,928,157 10.10 2019-04-30
1303 2019-05-02 40,780,566 9,000 5.32 765,985,896 414,330,551 10.16 2019-04-29
1304 2019-04-30 40,771,566 -600 5.32 765,985,896 409,346,523 10.04 2019-04-26
1305 2019-04-29 40,772,166 1,200 5.32 765,985,896 407,721,660 10.00 2019-04-25
1306 2019-04-25 40,770,966 2,200 5.32 765,985,896 410,971,337 10.08 2019-04-23
1307 2019-04-23 40,768,766 13,200 5.32 765,985,896 409,318,411 10.04 2019-04-17
1308 2019-04-18 40,755,566 -9,800 5.32 765,985,896 410,000,994 10.06 2019-04-16
1309 2019-04-17 40,765,366 67,000 5.32 765,985,896 410,914,889 10.08 2019-04-15
1310 2019-04-16 40,698,366 44,200 5.31 765,985,896 411,053,497 10.10 2019-04-12
1311 2019-04-15 40,654,166 -1,400 5.31 765,985,896 414,672,493 10.20 2019-04-11
1312 2019-04-11 40,655,566 41,000 5.31 765,985,896 422,004,775 10.38 2019-04-09
1313 2019-04-10 40,614,566 -8,000 5.30 765,985,896 419,954,612 10.34 2019-04-08
1314 2019-04-09 40,622,566 -4,000 5.30 765,985,896 422,474,686 10.40 2019-04-04
1315 2019-04-08 40,626,566 -6,300 5.30 765,985,896 420,078,692 10.34 2019-04-03
1316 2019-04-04 40,632,866 -600 5.30 765,985,896 422,581,806 10.40 2019-04-02
1317 2019-04-03 40,633,466 -25,600 5.30 765,985,896 418,524,700 10.30 2019-04-01
1318 2019-04-02 40,659,066 8,600 5.31 765,985,896 408,217,023 10.04 2019-03-29
1319 2019-04-01 40,650,466 11,400 5.31 765,985,896 408,943,688 10.06 2019-03-28
1320 2019-03-29 40,639,066 -3,200 5.31 765,985,896 408,829,004 10.06 2019-03-27
1321 2019-03-27 40,642,266 38,200 5.31 765,985,896 405,203,392 9.970 2019-03-25
1322 2019-03-26 40,604,066 7,600 5.30 765,985,896 407,664,823 10.04 2019-03-22
1323 2019-03-25 40,596,466 1,800 5.30 765,985,896 410,024,307 10.10 2019-03-21
1324 2019-03-22 40,594,666 2,000 5.30 765,985,896 410,818,020 10.12 2019-03-20
1325 2019-03-21 40,592,666 37,200 5.30 765,985,896 414,045,193 10.20 2019-03-19
1326 2019-03-20 40,555,466 6,200 5.29 765,985,896 414,476,863 10.22 2019-03-18
1327 2019-03-19 40,549,266 48,400 5.29 765,985,896 413,602,513 10.20 2019-03-15
1328 2019-03-18 40,500,866 31,200 5.29 765,985,896 417,158,920 10.30 2019-03-14
1329 2019-03-14 40,469,666 290,400 5.28 765,985,896 424,931,493 10.50 2019-03-12
1330 2019-03-13 40,179,266 15,400 5.25 765,985,896 417,864,366 10.40 2019-03-11
1331 2019-03-12 40,163,866 2,200 5.24 765,985,896 414,491,097 10.32 2019-03-08
1332 2019-03-11 40,161,666 -1,200 5.24 765,985,896 422,500,726 10.52 2019-03-07
1333 2019-03-08 40,162,866 -3,200 5.24 765,985,896 429,742,666 10.70 2019-03-06
1334 2019-03-07 40,166,066 26,200 5.24 765,985,896 429,776,906 10.70 2019-03-05
1335 2019-03-06 40,139,866 35,000 5.24 765,985,896 428,693,769 10.68 2019-03-04
1336 2019-03-05 40,104,866 -21,000 5.24 765,985,896 429,122,066 10.70 2019-03-01
1337 2019-03-04 40,125,866 21,400 5.24 765,985,896 422,124,110 10.52 2019-02-28
1338 2019-03-01 40,104,466 37,800 5.24 765,985,896 418,690,625 10.44 2019-02-27
1339 2019-02-28 40,066,666 25,200 5.23 765,985,896 411,885,326 10.28 2019-02-26
1340 2019-02-27 40,041,466 200 5.23 765,985,896 411,626,270 10.28 2019-02-25
1341 2019-02-25 40,041,266 104,200 5.23 765,985,896 413,225,865 10.32 2019-02-21
1342 2019-02-22 39,937,066 69,800 5.21 765,985,896 403,364,367 10.10 2019-02-20
1343 2019-02-21 39,867,266 1,000 5.20 765,985,896 397,875,315 9.980 2019-02-19
1344 2019-02-20 39,866,266 16,000 5.20 765,985,896 396,669,347 9.950 2019-02-18
1345 2019-02-19 39,850,266 200 5.20 765,985,896 393,720,628 9.880 2019-02-15
1346 2019-02-18 39,850,066 -16,000 5.20 765,985,896 398,500,660 10.00 2019-02-14
1347 2019-02-15 39,866,066 4,000 5.20 765,985,896 394,674,053 9.900 2019-02-13
1348 2019-02-14 39,862,066 7,800 5.20 765,985,896 397,823,419 9.980 2019-02-12
1349 2019-02-13 39,854,266 -31,200 5.20 765,985,896 400,933,916 10.06 2019-02-11
1350 2019-02-12 39,885,466 -27,200 5.21 765,985,896 400,450,079 10.04 2019-02-08
1351 2019-02-11 39,912,666 -13,590 5.21 765,985,896 394,736,267 9.890 2019-02-01
1352 2019-02-08 39,926,256 4,000 5.21 765,985,896 391,277,309 9.800 2019-01-31
1353 2019-02-01 39,922,256 263,000 5.21 765,985,896 388,044,328 9.720 2019-01-30
1354 2019-01-30 39,659,256 -72,600 5.18 765,985,896 381,522,043 9.620 2019-01-28
1355 2019-01-29 39,731,856 11,000 5.19 765,985,896 388,974,870 9.790 2019-01-25
1356 2019-01-28 39,720,856 4,000 5.19 765,985,896 387,675,555 9.760 2019-01-24
1357 2019-01-25 39,716,856 -3,000 5.19 765,985,896 390,019,526 9.820 2019-01-23
1358 2019-01-24 39,719,856 -7,800 5.19 765,985,896 389,651,787 9.810 2019-01-22
1359 2019-01-23 39,727,656 -7,200 5.19 765,985,896 386,152,816 9.720 2019-01-21
1360 2019-01-22 39,734,856 81,300 5.19 765,985,896 384,633,406 9.680 2019-01-18
1361 2019-01-21 39,653,556 -600 5.18 765,985,896 380,674,138 9.600 2019-01-17
1362 2019-01-18 39,654,156 6,600 5.18 765,985,896 375,921,399 9.480 2019-01-16
1363 2019-01-17 39,647,556 -200 5.18 765,985,896 375,065,880 9.460 2019-01-15
1364 2019-01-16 39,647,756 25,400 5.18 765,985,896 372,292,429 9.390 2019-01-14
1365 2019-01-15 39,622,356 10,000 5.17 765,985,896 372,053,923 9.390 2019-01-11
1366 2019-01-14 39,612,356 2,000 5.17 765,985,896 372,356,146 9.400 2019-01-10
1367 2019-01-11 39,610,356 2,800 5.17 765,985,896 371,545,139 9.380 2019-01-09
1368 2019-01-10 39,607,556 2,000 5.17 765,985,896 370,726,724 9.360 2019-01-08
1369 2019-01-09 39,605,556 4,600 5.17 765,985,896 372,292,226 9.400 2019-01-07
1370 2019-01-08 39,600,956 -2,800 5.17 765,985,896 372,248,986 9.400 2019-01-04
1371 2019-01-07 39,603,756 200 5.17 765,985,896 367,522,856 9.280 2019-01-03
1372 2019-01-04 39,603,556 400 5.17 765,985,896 369,105,142 9.320 2019-01-02
1373 2019-01-03 39,603,156 7,200 5.17 765,985,896 369,497,445 9.330 2018-12-28
1374 2019-01-02 39,595,956 600 5.17 765,985,896 371,014,108 9.370 2018-12-27
1375 2018-12-28 39,595,356 42,600 5.17 765,985,896 368,236,811 9.300 2018-12-21
1376 2018-12-27 39,552,756 6,800 5.16 765,985,896 380,101,985 9.610 2018-12-20
1377 2018-12-21 39,545,956 2,600 5.16 765,985,896 382,804,854 9.680 2018-12-19
1378 2018-12-20 39,543,356 5,000 5.16 765,985,896 384,756,854 9.730 2018-12-18
1379 2018-12-19 39,538,356 6,000 5.16 765,985,896 394,197,409 9.970 2018-12-17
1380 2018-12-18 39,532,356 -19,800 5.16 765,985,896 392,160,972 9.920 2018-12-14
1381 2018-12-17 39,552,156 -2,000 5.16 765,985,896 392,357,388 9.920 2018-12-13
1382 2018-12-14 39,554,156 -5,000 5.16 765,985,896 390,795,061 9.880 2018-12-12
1383 2018-12-13 39,559,156 -89,800 5.16 765,985,896 387,284,137 9.790 2018-12-11
1384 2018-12-12 39,648,956 -2,000 5.18 765,985,896 385,784,342 9.730 2018-12-10
1385 2018-12-11 39,650,956 -10,600 5.18 765,985,896 380,252,668 9.590 2018-12-07
1386 2018-12-10 39,661,556 46,400 5.18 765,985,896 402,168,178 10.14 2018-12-06
1387 2018-12-06 39,615,156 2,000 5.17 765,985,896 402,489,985 10.16 2018-12-04
1388 2018-12-05 39,613,156 5,200 5.17 765,985,896 401,677,402 10.14 2018-12-03
1389 2018-12-04 39,607,956 -1,800 5.17 765,985,896 399,248,196 10.08 2018-11-30
1390 2018-12-03 39,609,756 -10,000 5.17 765,985,896 396,097,560 10.00 2018-11-29
1391 2018-11-30 39,619,756 1,000 5.17 765,985,896 396,197,560 10.00 2018-11-28
1392 2018-11-29 39,618,756 -5,000 5.17 765,985,896 396,187,560 10.00 2018-11-27
1393 2018-11-28 39,623,756 -42,000 5.17 765,985,896 400,199,936 10.10 2018-11-26
1394 2018-11-27 39,665,756 -18,000 5.18 765,985,896 407,763,972 10.28 2018-11-23
1395 2018-11-26 39,683,756 14,000 5.18 765,985,896 392,869,184 9.900 2018-11-22
1396 2018-11-23 39,669,756 3,200 5.18 765,985,896 384,003,238 9.680 2018-11-21
1397 2018-11-21 39,666,556 1,000 5.18 765,985,896 378,418,944 9.540 2018-11-19
1398 2018-11-19 39,665,556 -183,420 5.18 765,985,896 377,219,438 9.510 2018-11-15
1399 2018-11-16 39,848,976 600 5.20 765,985,896 372,986,415 9.360 2018-11-14
1400 2018-11-15 39,848,376 4,800 5.20 765,985,896 374,973,218 9.410 2018-11-13
1401 2018-11-14 39,843,576 24,800 5.20 765,985,896 372,935,871 9.360 2018-11-12
1402 2018-11-13 39,818,776 72,200 5.20 765,985,896 375,889,245 9.440 2018-11-09
1403 2018-11-12 39,746,576 1,000 5.19 765,985,896 373,617,814 9.400 2018-11-08
1404 2018-11-09 39,745,576 200 5.19 765,985,896 369,633,857 9.300 2018-11-07
1405 2018-11-08 39,745,376 2,000 5.19 765,985,896 371,221,812 9.340 2018-11-06
1406 2018-11-07 39,743,376 200 5.19 765,985,896 371,600,566 9.350 2018-11-05
1407 2018-11-06 39,743,176 800 5.19 765,985,896 376,367,877 9.470 2018-11-02
1408 2018-11-05 39,742,376 420 5.19 765,985,896 371,193,792 9.340 2018-11-01
1409 2018-11-02 39,741,956 -8,400 5.19 765,985,896 366,420,834 9.220 2018-10-31
1410 2018-11-01 39,750,356 -4,000 5.19 765,985,896 365,703,275 9.200 2018-10-30
1411 2018-10-30 39,754,356 -1,200 5.19 765,985,896 367,727,793 9.250 2018-10-26
1412 2018-10-29 39,755,556 -75,400 5.19 765,985,896 369,726,671 9.300 2018-10-25
1413 2018-10-26 39,830,956 12,200 5.20 765,985,896 375,207,606 9.420 2018-10-24
1414 2018-10-25 39,818,756 26,400 5.20 765,985,896 378,278,182 9.500 2018-10-23
1415 2018-10-24 39,792,356 29,400 5.19 765,985,896 378,823,229 9.520 2018-10-22
1416 2018-10-23 39,762,956 600 5.19 765,985,896 375,759,934 9.450 2018-10-19
1417 2018-10-22 39,762,356 8,400 5.19 765,985,896 375,754,264 9.450 2018-10-18
1418 2018-10-19 39,753,956 200 5.19 765,985,896 374,482,266 9.420 2018-10-16
1419 2018-10-18 39,753,756 6,000 5.19 765,985,896 375,275,457 9.440 2018-10-15
1420 2018-10-16 39,747,756 200 5.19 765,985,896 376,808,727 9.480 2018-10-12
1421 2018-10-15 39,747,556 -16,000 5.19 765,985,896 371,639,649 9.350 2018-10-11
1422 2018-10-12 39,763,556 -30,860 5.19 765,985,896 383,320,680 9.640 2018-10-10
1423 2018-10-11 39,794,416 2,200 5.20 765,985,896 382,822,282 9.620 2018-10-09
1424 2018-10-10 39,792,216 -106,800 5.19 765,985,896 384,392,807 9.660 2018-10-08
1425 2018-10-09 39,899,016 3,600 5.21 765,985,896 396,995,209 9.950 2018-10-05
1426 2018-10-08 39,895,416 -1,000 5.21 765,985,896 398,954,160 10.00 2018-10-04
1427 2018-10-05 39,896,416 -10,200 5.21 765,985,896 410,135,156 10.28 2018-10-03
1428 2018-10-04 39,906,616 2,000 5.21 765,985,896 383,502,580 9.610 2018-10-02
1429 2018-10-03 39,904,616 5,600 5.21 765,985,896 386,675,729 9.690 2018-09-28
1430 2018-10-02 39,899,016 -600 5.21 765,985,896 386,222,475 9.680 2018-09-27
1431 2018-09-28 39,899,616 50,600 5.21 765,985,896 389,819,248 9.770 2018-09-26
1432 2018-09-27 39,849,016 -1,000 5.20 765,985,896 380,956,593 9.560 2018-09-24
1433 2018-09-26 39,850,016 600 5.20 765,985,896 390,530,157 9.800 2018-09-21
1434 2018-09-24 39,849,416 4,600 5.20 765,985,896 382,952,888 9.610 2018-09-20
1435 2018-09-21 39,844,816 600 5.20 765,985,896 388,486,956 9.750 2018-09-19
1436 2018-09-20 39,844,216 800 5.20 765,985,896 381,707,589 9.580 2018-09-18
1437 2018-09-19 39,843,416 1,200 5.20 765,985,896 372,137,505 9.340 2018-09-17
1438 2018-09-18 39,842,216 -4,000 5.20 765,985,896 376,508,941 9.450 2018-09-14
1439 2018-09-17 39,846,216 5,600 5.20 765,985,896 376,148,279 9.440 2018-09-13
1440 2018-09-14 39,840,616 10,400 5.20 765,985,896 370,517,729 9.300 2018-09-12
1441 2018-09-13 39,830,216 5,600 5.20 765,985,896 387,149,700 9.720 2018-09-11
1442 2018-09-12 39,824,616 -4,800 5.20 765,985,896 394,263,698 9.900 2018-09-10
1443 2018-09-11 39,829,416 14,800 5.20 765,985,896 403,073,690 10.12 2018-09-07
1444 2018-09-10 39,814,616 200 5.20 765,985,896 399,738,745 10.04 2018-09-06
1445 2018-09-07 39,814,416 -2,000 5.20 765,985,896 400,533,025 10.06 2018-09-05
1446 2018-09-05 39,816,416 16,800 5.20 765,985,896 401,349,473 10.08 2018-09-03
1447 2018-09-04 39,799,616 2,400 5.20 765,985,896 402,772,114 10.12 2018-08-31
1448 2018-09-03 39,797,216 -7,200 5.20 765,985,896 402,747,826 10.12 2018-08-30
1449 2018-08-31 39,804,416 4,600 5.20 765,985,896 405,208,955 10.18 2018-08-29
1450 2018-08-30 39,799,816 7,000 5.20 765,985,896 408,346,112 10.26 2018-08-28
1451 2018-08-28 39,792,816 -7,600 5.19 765,985,896 407,478,436 10.24 2018-08-24
1452 2018-08-27 39,800,416 -10,000 5.20 765,985,896 406,760,252 10.22 2018-08-23
1453 2018-08-24 39,810,416 -400 5.20 765,985,896 402,881,410 10.12 2018-08-22
1454 2018-08-22 39,810,816 8,200 5.20 765,985,896 403,681,674 10.14 2018-08-20
1455 2018-08-21 39,802,616 200 5.20 765,985,896 402,006,422 10.10 2018-08-17
1456 2018-08-17 39,802,416 -1,000 5.20 765,985,896 405,188,595 10.18 2018-08-15
1457 2018-08-16 39,803,416 4,200 5.20 765,985,896 409,179,116 10.28 2018-08-14
1458 2018-08-15 39,799,216 1,000 5.20 765,985,896 412,319,878 10.36 2018-08-13
1459 2018-08-14 39,798,216 58,860 5.20 765,985,896 413,105,482 10.38 2018-08-10
1460 2018-08-13 39,739,356 -200 5.19 765,985,896 410,904,941 10.34 2018-08-09
1461 2018-08-10 39,739,556 -600 5.19 765,985,896 414,086,174 10.42 2018-08-08
1462 2018-08-09 39,740,156 4,000 5.19 765,985,896 410,913,213 10.34 2018-08-07
1463 2018-08-07 39,736,156 12,000 5.19 765,985,896 408,487,684 10.28 2018-08-03
1464 2018-08-06 39,724,156 400 5.19 765,985,896 412,336,739 10.38 2018-08-02
1465 2018-08-03 39,723,756 2,600 5.19 765,985,896 417,099,438 10.50 2018-08-01
1466 2018-08-02 39,721,156 200 5.19 765,985,896 420,249,830 10.58 2018-07-31
1467 2018-08-01 39,720,956 -4,000 5.19 765,985,896 424,219,810 10.68 2018-07-30
1468 2018-07-31 39,724,956 6,800 5.19 765,985,896 425,851,528 10.72 2018-07-27
1469 2018-07-30 39,718,156 -3,600 5.19 765,985,896 421,012,454 10.60 2018-07-26
1470 2018-07-27 39,721,756 -600 5.19 765,985,896 425,022,789 10.70 2018-07-25
1471 2018-07-26 39,722,356 3,600 5.19 765,985,896 429,001,445 10.80 2018-07-24
1472 2018-07-25 39,718,756 22,400 5.19 765,985,896 419,430,063 10.56 2018-07-23
1473 2018-07-24 39,696,356 -10,000 5.18 765,985,896 412,842,102 10.40 2018-07-20
1474 2018-07-23 39,706,356 -5,400 5.18 765,985,896 409,769,594 10.32 2018-07-19
1475 2018-07-20 39,711,756 2,000 5.18 765,985,896 404,265,676 10.18 2018-07-18
1476 2018-07-19 39,709,756 14,600 5.18 765,985,896 401,068,536 10.10 2018-07-17
1477 2018-07-18 39,695,156 7,800 5.18 765,985,896 404,890,591 10.20 2018-07-16
1478 2018-07-17 39,687,356 -7,000 5.18 765,985,896 408,779,767 10.30 2018-07-13
1479 2018-07-16 39,694,356 600 5.18 765,985,896 407,264,093 10.26 2018-07-12
1480 2018-07-13 39,693,756 3,400 5.18 765,985,896 400,906,936 10.10 2018-07-11
1481 2018-07-12 39,690,356 -18,400 5.18 765,985,896 404,841,631 10.20 2018-07-10
1482 2018-07-11 39,708,756 400 5.18 765,985,896 408,206,012 10.28 2018-07-09
1483 2018-07-10 39,708,356 5,200 5.18 765,985,896 404,231,064 10.18 2018-07-06
1484 2018-07-09 39,703,156 -24,200 5.18 765,985,896 404,972,191 10.20 2018-07-05
1485 2018-07-06 39,727,356 -11,600 5.19 765,985,896 406,808,125 10.24 2018-07-04
1486 2018-07-05 39,738,956 -36,200 5.19 765,985,896 409,311,247 10.30 2018-07-03
1487 2018-07-04 39,775,156 -6,400 5.19 765,985,896 414,457,126 10.42 2018-06-29
1488 2018-07-03 39,781,556 -14,200 5.19 765,985,896 411,341,289 10.34 2018-06-28
1489 2018-06-29 39,795,756 -600 5.20 765,985,896 416,263,608 10.46 2018-06-27
1490 2018-06-28 39,796,356 -17,000 5.20 765,985,896 422,637,301 10.62 2018-06-26
1491 2018-06-27 39,813,356 -4,400 5.20 765,985,896 427,595,443 10.74 2018-06-25
1492 2018-06-26 39,817,756 10,600 5.20 765,985,896 412,511,952 10.36 2018-06-22
1493 2018-06-25 39,807,156 11,400 5.20 765,985,896 420,363,567 10.56 2018-06-21
1494 2018-06-22 39,795,756 -6,200 5.20 765,985,896 439,345,146 11.04 2018-06-20
1495 2018-06-21 39,801,956 10,600 5.20 765,985,896 400,407,677 10.06 2018-06-19
1496 2018-06-20 39,791,356 -3,600 5.19 765,985,896 409,850,967 10.30 2018-06-15
1497 2018-06-19 39,794,956 1,200 5.20 765,985,896 409,888,047 10.30 2018-06-14
1498 2018-06-15 39,793,756 3,600 5.20 765,985,896 410,671,562 10.32 2018-06-13
1499 2018-06-14 39,790,156 -55,400 5.19 765,985,896 413,021,819 10.38 2018-06-12
1500 2018-06-13 39,845,556 -4,400 5.20 765,985,896 417,581,427 10.48 2018-06-11
1501 2018-06-12 39,849,956 -8,600 5.20 765,985,896 412,048,545 10.34 2018-06-08
1502 2018-06-11 39,858,556 23,800 5.20 765,985,896 418,514,838 10.50 2018-06-07
1503 2018-06-08 39,834,756 10,000 5.20 765,985,896 412,688,072 10.36 2018-06-06
1504 2018-06-07 39,824,756 6,000 5.20 765,985,896 412,584,472 10.36 2018-06-05
1505 2018-06-06 39,818,756 -31,200 5.20 765,985,896 417,300,563 10.48 2018-06-04
1506 2018-06-05 39,849,956 14,000 5.20 765,985,896 420,018,536 10.54 2018-06-01
1507 2018-06-04 39,835,956 -141,200 5.20 765,985,896 431,025,044 10.82 2018-05-31
1508 2018-06-01 39,977,156 -173,800 5.22 765,985,896 430,953,742 10.78 2018-05-30
1509 2018-05-31 40,150,956 -101,000 5.24 765,985,896 436,039,382 10.86 2018-05-29
1510 2018-05-30 40,251,956 6,400 5.25 765,985,896 434,721,125 10.80 2018-05-28
1511 2018-05-29 40,245,556 -44,217 5.25 765,985,896 429,822,538 10.68 2018-05-25
1512 2018-05-28 40,289,773 -145,800 5.26 765,985,896 431,100,571 10.70 2018-05-24
1513 2018-05-25 40,435,573 -34,400 5.28 765,985,896 420,529,959 10.40 2018-05-23
1514 2018-05-24 40,469,973 -124,200 5.28 765,985,896 420,887,719 10.40 2018-05-21
1515 2018-05-23 40,594,173 -42,200 5.30 765,985,896 422,179,399 10.40 2018-05-18
1516 2018-05-21 40,636,373 -25,600 5.31 765,985,896 421,805,552 10.38 2018-05-17
1517 2018-05-18 40,661,973 85,400 5.31 765,985,896 423,697,759 10.42 2018-05-16
1518 2018-05-17 40,576,573 -38,200 5.30 765,985,896 423,619,422 10.44 2018-05-15
1519 2018-05-16 40,614,773 -16,600 5.30 765,985,896 419,956,753 10.34 2018-05-14
1520 2018-05-15 40,631,373 -32,400 5.30 765,985,896 420,128,397 10.34 2018-05-11
1521 2018-05-14 40,663,773 -61,600 5.31 765,985,896 418,836,862 10.30 2018-05-10
1522 2018-05-11 40,725,373 -15,000 5.32 765,985,896 417,842,327 10.26 2018-05-09
1523 2018-05-10 40,740,373 -10,800 5.32 765,985,896 419,625,842 10.30 2018-05-08
1524 2018-05-09 40,751,173 -28,000 5.32 765,985,896 417,292,012 10.24 2018-05-07
1525 2018-05-08 40,779,173 -65,000 5.32 765,985,896 421,656,649 10.34 2018-05-04
1526 2018-05-07 40,844,173 -8,200 5.33 765,985,896 425,596,283 10.42 2018-05-03
1527 2018-05-04 40,852,373 -24,200 5.33 765,985,896 432,218,106 10.58 2018-05-02
1528 2018-05-03 40,876,573 -66,602 5.34 765,985,896 435,744,268 10.66 2018-04-30
1529 2018-05-02 40,943,175 -21,400 5.35 765,985,896 427,446,747 10.44 2018-04-27
1530 2018-04-30 40,964,575 -3,800 5.35 765,985,896 426,850,872 10.42 2018-04-26
1531 2018-04-27 40,968,375 -220,800 5.35 765,985,896 442,458,450 10.80 2018-04-25
1532 2018-04-26 41,189,175 -4,000 5.38 765,985,896 420,953,369 10.22 2018-04-24
1533 2018-04-25 41,193,175 -37,400 5.38 765,985,896 420,994,249 10.22 2018-04-23
1534 2018-04-24 41,230,575 -17,200 5.38 765,985,896 418,902,642 10.16 2018-04-20
1535 2018-04-23 41,247,775 -67,600 5.38 765,985,896 416,602,528 10.10 2018-04-19
1536 2018-04-20 41,315,375 3,200 5.39 765,985,896 420,590,518 10.18 2018-04-18
1537 2018-04-19 41,312,175 5,200 5.39 765,985,896 421,384,185 10.20 2018-04-17
1538 2018-04-18 41,306,975 -12,130 5.39 765,985,896 429,592,540 10.40 2018-04-16
1539 2018-04-17 41,319,105 -10,400 5.39 765,985,896 433,024,220 10.48 2018-04-13
1540 2018-04-16 41,329,505 -200 5.40 765,985,896 433,959,803 10.50 2018-04-12
1541 2018-04-13 41,329,705 3,000 5.40 765,985,896 432,308,714 10.46 2018-04-11
1542 2018-04-12 41,326,705 -25,200 5.40 765,985,896 433,103,868 10.48 2018-04-10
1543 2018-04-11 41,351,905 -30,800 5.40 765,985,896 430,886,850 10.42 2018-04-09
1544 2018-04-10 41,382,705 -22,000 5.40 765,985,896 435,346,057 10.52 2018-04-06
1545 2018-04-09 41,404,705 -16,000 5.41 765,985,896 431,437,026 10.42 2018-04-04
1546 2018-04-06 41,420,705 -8,000 5.41 765,985,896 448,172,028 10.82 2018-04-03
1547 2018-04-04 41,428,705 200 5.41 765,985,896 436,658,551 10.54 2018-03-29
1548 2018-04-03 41,428,505 6,200 5.41 765,985,896 431,685,022 10.42 2018-03-28
1549 2018-03-29 41,422,305 3,800 5.41 765,985,896 442,390,217 10.68 2018-03-27
1550 2018-03-28 41,418,505 800 5.41 765,985,896 434,065,932 10.48 2018-03-26
1551 2018-03-27 41,417,705 1,400 5.41 765,985,896 434,885,903 10.50 2018-03-23
1552 2018-03-26 41,416,305 3,400 5.41 765,985,896 442,326,137 10.68 2018-03-22
1553 2018-03-23 41,412,905 1,200 5.41 765,985,896 444,774,600 10.74 2018-03-21
1554 2018-03-22 41,411,705 3,800 5.41 765,985,896 448,074,648 10.82 2018-03-20
1555 2018-03-21 41,407,905 -7,000 5.41 765,985,896 445,549,058 10.76 2018-03-19
1556 2018-03-20 41,414,905 -1,400 5.41 765,985,896 448,937,570 10.84 2018-03-16
1557 2018-03-19 41,416,305 -3,000 5.41 765,985,896 447,296,094 10.80 2018-03-15
1558 2018-03-16 41,419,305 2,000 5.41 765,985,896 446,500,108 10.78 2018-03-14
1559 2018-03-15 41,417,305 1,600 5.41 765,985,896 443,165,164 10.70 2018-03-13
1560 2018-03-14 41,415,705 -600 5.41 765,985,896 450,602,870 10.88 2018-03-12
1561 2018-03-13 41,416,305 2,200 5.41 765,985,896 451,437,725 10.90 2018-03-09
1562 2018-03-12 41,414,105 3,200 5.41 765,985,896 455,555,155 11.00 2018-03-08
1563 2018-03-09 41,410,905 200 5.41 765,985,896 444,753,120 10.74 2018-03-07
1564 2018-03-08 41,410,705 5,400 5.41 765,985,896 438,125,259 10.58 2018-03-06
1565 2018-03-07 41,405,305 -3,000 5.41 765,985,896 439,724,339 10.62 2018-03-05
1566 2018-03-06 41,408,305 2,600 5.41 765,985,896 439,756,199 10.62 2018-03-02
1567 2018-03-05 41,405,705 400 5.41 765,985,896 440,556,701 10.64 2018-03-01
1568 2018-03-02 41,405,305 3,000 5.41 765,985,896 430,615,172 10.40 2018-02-28
1569 2018-03-01 41,402,305 1,200 5.41 765,985,896 428,927,880 10.36 2018-02-27
1570 2018-02-28 41,401,105 -1,400 5.40 765,985,896 434,711,603 10.50 2018-02-26
1571 2018-02-27 41,402,505 -1,000 5.41 765,985,896 443,834,854 10.72 2018-02-23
1572 2018-02-26 41,403,505 5,000 5.41 765,985,896 446,329,784 10.78 2018-02-22
1573 2018-02-23 41,398,505 1,800 5.40 765,985,896 447,103,854 10.80 2018-02-21
1574 2018-02-22 41,396,705 11,000 5.40 765,985,896 428,869,864 10.36 2018-02-20
1575 2018-02-21 41,385,705 20,000 5.40 765,985,896 422,134,191 10.20 2018-02-14
1576 2018-02-20 41,365,705 600 5.40 765,985,896 426,894,076 10.32 2018-02-13
1577 2018-02-14 41,365,105 7,000 5.40 765,985,896 423,578,675 10.24 2018-02-12
1578 2018-02-13 41,358,105 18,600 5.40 765,985,896 423,506,995 10.24 2018-02-09
1579 2018-02-12 41,339,505 3,600 5.40 765,985,896 439,025,543 10.62 2018-02-08
1580 2018-02-09 41,335,905 20,400 5.40 765,985,896 430,720,130 10.42 2018-02-07
1581 2018-02-08 41,315,505 8,600 5.39 765,985,896 428,028,632 10.36 2018-02-06
1582 2018-02-07 41,306,905 600 5.39 765,985,896 453,549,817 10.98 2018-02-05
1583 2018-02-06 41,306,305 -2,605,400 5.39 765,985,896 454,369,355 11.00 2018-02-02
1584 2018-02-05 43,911,705 34,200 5.73 765,985,896 471,611,712 10.74 2018-02-01
1585 2018-02-02 43,877,505 -61,400 5.73 765,985,896 472,121,954 10.76 2018-01-31
1586 2018-02-01 43,938,905 38,200 5.74 765,985,896 478,934,065 10.90 2018-01-30
1587 2018-01-31 43,900,705 8,600 5.73 765,985,896 495,199,952 11.28 2018-01-29
1588 2018-01-30 43,892,105 2,800 5.73 765,985,896 501,247,839 11.42 2018-01-26
1589 2018-01-29 43,889,305 67,600 5.73 765,985,896 498,582,505 11.36 2018-01-25
1590 2018-01-26 43,821,705 3,600 5.72 765,985,896 497,814,569 11.36 2018-01-24
1591 2018-01-25 43,818,105 8,400 5.72 765,985,896 500,402,759 11.42 2018-01-23
1592 2018-01-24 43,809,705 3,000 5.72 765,985,896 499,430,637 11.40 2018-01-22
1593 2018-01-23 43,806,705 3,000 5.72 765,985,896 499,396,437 11.40 2018-01-19
1594 2018-01-22 43,803,705 -5,200 5.72 765,985,896 496,734,015 11.34 2018-01-18
1595 2018-01-19 43,808,905 5,400 5.72 765,985,896 497,669,161 11.36 2018-01-17
1596 2018-01-18 43,803,505 -17,400 5.72 765,985,896 500,236,027 11.42 2018-01-16
1597 2018-01-16 43,820,905 -12,600 5.72 765,985,896 499,558,317 11.40 2018-01-12
1598 2018-01-15 43,833,505 10,800 5.72 765,985,896 498,825,287 11.38 2018-01-11
1599 2018-01-12 43,822,705 -6,400 5.72 765,985,896 499,578,837 11.40 2018-01-10
1600 2018-01-11 43,829,105 15,600 5.72 765,985,896 504,911,290 11.52 2018-01-09
1601 2018-01-10 43,813,505 2,000 5.72 765,985,896 507,360,388 11.58 2018-01-08
1602 2018-01-09 43,811,505 -6,400 5.72 765,985,896 512,594,609 11.70 2018-01-05
1603 2018-01-08 43,817,905 1,800 5.72 765,985,896 503,029,549 11.48 2018-01-04
1604 2018-01-05 43,816,105 3,800 5.72 765,985,896 498,627,275 11.38 2018-01-03
1605 2018-01-04 43,812,305 -1,400 5.72 765,985,896 501,212,769 11.44 2018-01-02
1606 2018-01-03 43,813,705 400 5.72 765,985,896 501,228,785 11.44 2017-12-29
1607 2018-01-02 43,813,305 7,400 5.72 765,985,896 499,471,677 11.40 2017-12-28
1608 2017-12-29 43,805,905 9,000 5.72 765,985,896 502,891,789 11.48 2017-12-27
1609 2017-12-28 43,796,905 50,400 5.72 765,985,896 506,292,222 11.56 2017-12-22
1610 2017-12-22 43,746,505 4,400 5.71 765,985,896 504,834,668 11.54 2017-12-20
1611 2017-12-21 43,742,105 -20,000 5.71 765,985,896 508,283,260 11.62 2017-12-19
1612 2017-12-20 43,762,105 3,800 5.71 765,985,896 507,640,418 11.60 2017-12-18
1613 2017-12-19 43,758,305 -2,000 5.71 765,985,896 497,969,511 11.38 2017-12-15
1614 2017-12-18 43,760,305 7,600 5.71 765,985,896 509,369,950 11.64 2017-12-14
1615 2017-12-15 43,752,705 2,400 5.71 765,985,896 505,781,270 11.56 2017-12-13
1616 2017-12-14 43,750,305 8,200 5.71 765,985,896 504,878,520 11.54 2017-12-12
1617 2017-12-13 43,742,105 -28,200 5.71 765,985,896 517,906,523 11.84 2017-12-11
1618 2017-12-12 43,770,305 -31,400 5.71 765,985,896 520,866,630 11.90 2017-12-08
1619 2017-12-11 43,801,705 17,600 5.72 765,985,896 531,752,699 12.14 2017-12-07
1620 2017-12-08 43,784,105 9,000 5.72 765,985,896 528,911,988 12.08 2017-12-06
1621 2017-12-07 43,775,105 8,800 5.71 765,985,896 540,184,796 12.34 2017-12-05
1622 2017-12-06 43,766,305 6,200 5.71 765,985,896 540,076,204 12.34 2017-12-04
1623 2017-12-05 43,760,105 -206,200 5.71 765,985,896 532,122,877 12.16 2017-12-01
1624 2017-12-04 43,966,305 -18,800 5.74 765,985,896 529,354,312 12.04 2017-11-30
1625 2017-12-01 43,985,105 -73,600 5.74 765,985,896 527,821,260 12.00 2017-11-29
1626 2017-11-30 44,058,705 -21,800 5.75 765,985,896 528,704,460 12.00 2017-11-28
1627 2017-11-29 44,080,505 -50,000 5.75 765,985,896 531,610,890 12.06 2017-11-27
1628 2017-11-28 44,130,505 -18,866 5.76 765,985,896 532,213,890 12.06 2017-11-24
1629 2017-11-27 44,149,371 49,200 5.76 765,985,896 531,558,427 12.04 2017-11-23
1630 2017-11-24 44,100,171 12,000 5.76 765,985,896 543,314,107 12.32 2017-11-22
1631 2017-11-23 44,088,171 -24,000 5.76 765,985,896 529,058,052 12.00 2017-11-21
1632 2017-11-22 44,112,171 -56,400 5.76 765,985,896 531,110,539 12.04 2017-11-20
1633 2017-11-21 44,168,571 -35,800 5.77 765,985,896 530,906,223 12.02 2017-11-17
1634 2017-11-20 44,204,371 -91,000 5.77 765,985,896 534,872,889 12.10 2017-11-16
1635 2017-11-17 44,295,371 -89,800 5.78 765,985,896 533,316,267 12.04 2017-11-15
1636 2017-11-16 44,385,171 4,600 5.79 765,985,896 540,611,383 12.18 2017-11-14
1637 2017-11-15 44,380,571 2,200 5.79 765,985,896 537,004,909 12.10 2017-11-13
1638 2017-11-14 44,378,371 30,400 5.79 765,985,896 541,416,126 12.20 2017-11-10
1639 2017-11-13 44,347,971 -19,200 5.79 765,985,896 544,593,084 12.28 2017-11-09
1640 2017-11-10 44,367,171 -600 5.79 765,985,896 546,603,547 12.32 2017-11-08
1641 2017-11-09 44,367,771 -400 5.79 765,985,896 549,273,005 12.38 2017-11-07
1642 2017-11-08 44,368,171 3,000 5.79 765,985,896 542,179,050 12.22 2017-11-06
1643 2017-11-06 44,365,171 5,600 5.79 765,985,896 550,128,120 12.40 2017-11-02
1644 2017-11-03 44,359,571 10,600 5.79 765,985,896 547,397,106 12.34 2017-11-01
1645 2017-11-02 44,348,971 2,000,800 5.79 765,985,896 541,944,426 12.22 2017-10-31
1646 2017-10-31 42,348,171 6,000 5.53 765,985,896 514,953,759 12.16 2017-10-27
1647 2017-10-30 42,342,171 20,596 5.53 765,985,896 517,421,330 12.22 2017-10-26
1648 2017-10-27 42,321,575 16,600 5.53 765,985,896 515,476,784 12.18 2017-10-25
1649 2017-10-26 42,304,975 -1,800 5.52 765,985,896 517,812,894 12.24 2017-10-24
1650 2017-10-25 42,306,775 1,000 5.52 765,985,896 525,450,146 12.42 2017-10-23
1651 2017-10-24 42,305,775 1,800 5.52 765,985,896 527,976,072 12.48 2017-10-20
1652 2017-10-23 42,303,975 -23,200 5.52 765,985,896 521,184,972 12.32 2017-10-19
1653 2017-10-20 42,327,175 600 5.53 765,985,896 528,243,144 12.48 2017-10-18
1654 2017-10-19 42,326,575 -39,600 5.53 765,985,896 528,235,656 12.48 2017-10-17
1655 2017-10-18 42,366,175 11,200 5.53 765,985,896 539,745,070 12.74 2017-10-16
1656 2017-10-17 42,354,975 14,200 5.53 765,985,896 525,201,690 12.40 2017-10-13
1657 2017-10-16 42,340,775 -2,400 5.53 765,985,896 518,251,086 12.24 2017-10-12
1658 2017-10-13 42,343,175 600 5.53 765,985,896 506,424,373 11.96 2017-10-11
1659 2017-10-12 42,342,575 25,000 5.53 765,985,896 508,957,752 12.02 2017-10-10
1660 2017-10-11 42,317,575 7,800 5.52 765,985,896 506,118,197 11.96 2017-10-09
1661 2017-10-10 42,309,775 10,400 5.52 765,985,896 511,102,082 12.08 2017-10-06
1662 2017-10-09 42,299,375 -2,000 5.52 765,985,896 509,284,475 12.04 2017-10-04
1663 2017-10-06 42,301,375 1,600 5.52 765,985,896 515,230,748 12.18 2017-10-03
1664 2017-10-04 42,299,775 17,600 5.52 765,985,896 503,367,323 11.90 2017-09-29
1665 2017-10-03 42,282,175 1,200 5.52 765,985,896 504,849,170 11.94 2017-09-28
1666 2017-09-29 42,280,975 -17,800 5.52 765,985,896 507,371,700 12.00 2017-09-27
1667 2017-09-28 42,298,775 -1,200 5.52 765,985,896 507,585,300 12.00 2017-09-26
1668 2017-09-27 42,299,975 2,000 5.52 765,985,896 508,445,700 12.02 2017-09-25
1669 2017-09-26 42,297,975 200 5.52 765,985,896 510,959,538 12.08 2017-09-22
1670 2017-09-25 42,297,775 1,400 5.52 765,985,896 513,494,989 12.14 2017-09-21
1671 2017-09-22 42,296,375 600 5.52 765,985,896 511,786,138 12.10 2017-09-20
1672 2017-09-21 42,295,775 -4,000 5.52 765,985,896 515,162,540 12.18 2017-09-19
1673 2017-09-20 42,299,775 77,200 5.52 765,985,896 514,365,264 12.16 2017-09-18
1674 2017-09-19 42,222,575 -104,200 5.51 765,985,896 519,337,673 12.30 2017-09-15
1675 2017-09-18 42,326,775 61,200 5.53 765,985,896 521,465,868 12.32 2017-09-14
1676 2017-09-15 42,265,575 -74,800 5.52 765,985,896 519,021,261 12.28 2017-09-13
1677 2017-09-14 42,340,375 84,200 5.53 765,985,896 507,237,693 11.98 2017-09-12
1678 2017-09-13 42,256,175 -2,053,200 5.52 765,985,896 504,538,730 11.94 2017-09-11
1679 2017-09-12 44,309,375 42,800 5.78 765,985,896 532,598,688 12.02 2017-09-08
1680 2017-09-11 44,266,575 16,400 5.78 765,985,896 529,428,237 11.96 2017-09-07
1681 2017-09-08 44,250,175 24,800 5.78 765,985,896 530,117,097 11.98 2017-09-06
1682 2017-09-07 44,225,375 -20,800 5.77 765,985,896 536,896,053 12.14 2017-09-05
1683 2017-09-06 44,246,175 -40,000 5.78 765,985,896 541,573,182 12.24 2017-09-04
1684 2017-09-05 44,286,175 36,800 5.78 765,985,896 562,434,423 12.70 2017-09-01
1685 2017-09-04 44,249,375 600 5.78 765,985,896 535,417,438 12.10 2017-08-31
1686 2017-09-01 44,248,775 14,544 5.78 765,985,896 537,180,129 12.14 2017-08-30
1687 2017-08-31 44,234,231 -29,600 5.77 765,985,896 539,657,618 12.20 2017-08-29
1688 2017-08-30 44,263,831 -25,600 5.78 765,985,896 535,592,355 12.10 2017-08-28
1689 2017-08-29 44,289,431 800 5.78 765,985,896 540,331,058 12.20 2017-08-25
1690 2017-08-28 44,288,631 -32,000 5.78 765,985,896 541,207,071 12.22 2017-08-24
1691 2017-08-25 44,320,631 -28,600 5.79 765,985,896 541,598,111 12.22 2017-08-22
1692 2017-08-24 44,349,231 -31,000 5.79 765,985,896 541,947,603 12.22 2017-08-21
1693 2017-08-22 44,380,231 -31,000 5.79 765,985,896 548,539,655 12.36 2017-08-18
1694 2017-08-21 44,411,231 -26,000 5.80 765,985,896 550,699,264 12.40 2017-08-17
1695 2017-08-18 44,437,231 -29,600 5.80 765,985,896 549,244,175 12.36 2017-08-16
1696 2017-08-17 44,466,831 -9,000 5.81 765,985,896 556,724,724 12.52 2017-08-15
1697 2017-08-16 44,475,831 -43,400 5.81 765,985,896 550,610,788 12.38 2017-08-14
1698 2017-08-15 44,519,231 12,000 5.81 765,985,896 556,490,388 12.50 2017-08-11
1699 2017-08-14 44,507,231 -41,000 5.81 765,985,896 563,461,544 12.66 2017-08-10
1700 2017-08-11 44,548,231 -29,600 5.82 765,985,896 573,781,215 12.88 2017-08-09
1701 2017-08-10 44,577,831 -56,800 5.82 765,985,896 578,620,246 12.98 2017-08-08
1702 2017-08-09 44,634,631 -19,200 5.83 765,985,896 581,142,896 13.02 2017-08-07
1703 2017-08-08 44,653,831 -997,800 5.83 765,985,896 585,858,263 13.12 2017-08-04
1704 2017-08-07 45,651,631 3,600 5.96 765,985,896 594,384,236 13.02 2017-08-03
1705 2017-08-04 45,648,031 19,400 5.96 765,985,896 599,815,127 13.14 2017-08-02
1706 2017-08-03 45,628,631 5,800 5.96 765,985,896 595,909,921 13.06 2017-08-01
1707 2017-08-02 45,622,831 3,400 5.96 765,985,896 599,483,999 13.14 2017-07-31
1708 2017-08-01 45,619,431 -15,200 5.96 765,985,896 601,264,101 13.18 2017-07-28
1709 2017-07-31 45,634,631 15,800 5.96 765,985,896 615,154,826 13.48 2017-07-27
1710 2017-07-28 45,618,831 45,200 5.96 765,985,896 620,416,102 13.60 2017-07-26
1711 2017-07-27 45,573,631 6,600 5.95 765,985,896 602,483,402 13.22 2017-07-25
1712 2017-07-26 45,567,031 1,600 5.95 765,985,896 599,662,128 13.16 2017-07-24
1713 2017-07-25 45,565,431 14,150 5.95 765,985,896 605,108,924 13.28 2017-07-21
1714 2017-07-24 45,551,281 800 5.95 765,985,896 609,476,140 13.38 2017-07-20
1715 2017-07-21 45,550,481 9,200 5.95 765,985,896 608,554,426 13.36 2017-07-19
1716 2017-07-20 45,541,281 9,600 5.95 765,985,896 598,412,432 13.14 2017-07-18
1717 2017-07-19 45,531,681 21,600 5.94 765,985,896 605,571,357 13.30 2017-07-17
1718 2017-07-18 45,510,081 200 5.94 765,985,896 613,475,892 13.48 2017-07-14
1719 2017-07-17 45,509,881 9,000 5.94 765,985,896 609,832,405 13.40 2017-07-13
1720 2017-07-14 45,500,881 -39,800 5.94 765,985,896 610,621,823 13.42 2017-07-12
1721 2017-07-13 45,540,681 56,250 5.95 765,985,896 617,531,634 13.56 2017-07-11
1722 2017-07-12 45,484,431 -52,800 5.94 765,985,896 615,859,196 13.54 2017-07-10
1723 2017-07-11 45,537,231 -2,200 5.94 765,985,896 625,681,554 13.74 2017-07-07
1724 2017-07-10 45,539,431 -4,000 5.95 765,985,896 636,641,245 13.98 2017-07-06
1725 2017-07-07 45,543,431 3,800 5.95 765,985,896 630,321,085 13.84 2017-07-05
1726 2017-07-06 45,539,631 8,200 5.95 765,985,896 621,160,567 13.64 2017-07-04
1727 2017-07-05 45,531,431 -5,800 5.94 765,985,896 627,423,119 13.78 2017-07-03
1728 2017-07-04 45,537,231 -5,800 5.94 765,985,896 626,592,299 13.76 2017-06-30
1729 2017-07-03 45,543,031 76,283 5.95 765,985,896 636,691,573 13.98 2017-06-29
1730 2017-06-30 45,466,748 65,600 5.94 765,985,896 630,169,127 13.86 2017-06-28
1731 2017-06-29 45,401,148 -79,800 5.93 765,985,896 638,340,141 14.06 2017-06-27
1732 2017-06-28 45,480,948 -51,800 5.94 765,985,896 658,564,127 14.48 2017-06-26
1733 2017-06-27 45,532,748 -69,200 5.94 765,985,896 661,135,501 14.52 2017-06-23
1734 2017-06-26 45,601,948 -200 5.95 765,985,896 583,704,934 12.80 2017-06-22
1735 2017-06-23 45,602,148 1,200 5.95 765,985,896 586,443,623 12.86 2017-06-21
1736 2017-06-22 45,600,948 205,701 5.95 765,985,896 586,428,191 12.86 2017-06-20
1737 2017-06-21 45,395,247 174,600 5.93 765,985,896 585,598,686 12.90 2017-06-19
1738 2017-06-20 45,220,647 209,564 5.90 765,985,896 587,868,411 13.00 2017-06-16
1739 2017-06-19 45,011,083 -8,000 5.88 765,985,896 587,844,744 13.06 2017-06-15
1740 2017-06-16 45,019,083 -126,745 5.88 765,985,896 588,849,606 13.08 2017-06-14
1741 2017-06-15 45,145,828 -15,600 5.89 765,985,896 587,798,681 13.02 2017-06-13
1742 2017-06-14 45,161,428 27,200 5.90 765,985,896 581,679,193 12.88 2017-06-12
1743 2017-06-13 45,134,228 -33,800 5.89 765,985,896 592,161,071 13.12 2017-06-09
1744 2017-06-12 45,168,028 -13,200 5.90 765,985,896 615,188,541 13.62 2017-06-08
1745 2017-06-09 45,181,228 23,000 5.90 765,985,896 612,657,452 13.56 2017-06-07
1746 2017-06-08 45,158,228 -107,400 5.90 765,985,896 618,667,724 13.70 2017-06-06
1747 2017-06-07 45,265,628 -21,200 5.91 765,985,896 628,286,917 13.88 2017-06-05
1748 2017-06-06 45,286,828 -7,200 5.91 765,985,896 638,544,275 14.10 2017-06-02
1749 2017-06-05 45,294,028 -24,200 5.91 765,985,896 635,928,153 14.04 2017-06-01
1750 2017-06-02 45,318,228 157,200 5.92 765,985,896 642,612,473 14.18 2017-05-31
1751 2017-06-01 45,161,028 9,400 5.90 765,985,896 659,351,009 14.60 2017-05-29
1752 2017-05-31 45,151,628 21,000 5.89 765,985,896 651,086,476 14.42 2017-05-26
1753 2017-05-29 45,130,628 2,200 5.89 765,985,896 654,394,106 14.50 2017-05-25
1754 2017-05-26 45,128,428 28,000 5.89 765,985,896 646,239,089 14.32 2017-05-24
1755 2017-05-25 45,100,428 47,400 5.89 765,985,896 626,895,949 13.90 2017-05-23
1756 2017-05-24 45,053,028 24,800 5.88 765,985,896 668,586,936 14.84 2017-05-22
1757 2017-05-23 45,028,228 -9,000 5.88 765,985,896 689,832,453 15.32 2017-05-19
1758 2017-05-22 45,037,228 -21,800 5.88 765,985,896 686,367,355 15.24 2017-05-18
1759 2017-05-19 45,059,028 -43,600 5.88 765,985,896 698,414,934 15.50 2017-05-17
1760 2017-05-18 45,102,628 600 5.89 765,985,896 696,384,576 15.44 2017-05-16
1761 2017-05-17 45,102,028 -10,200 5.89 765,985,896 698,179,393 15.48 2017-05-15
1762 2017-05-16 45,112,228 -10,600 5.89 765,985,896 714,577,692 15.84 2017-05-12
1763 2017-05-15 45,122,828 7,000 5.89 765,985,896 705,721,030 15.64 2017-05-11
1764 2017-05-12 45,115,828 9,400 5.89 765,985,896 711,927,766 15.78 2017-05-10
1765 2017-05-11 45,106,428 -1,200 5.89 765,985,896 721,702,848 16.00 2017-05-09
1766 2017-05-10 45,107,628 -48,800 5.89 765,985,896 726,232,811 16.10 2017-05-08
1767 2017-05-09 45,156,428 200 5.90 765,985,896 699,021,505 15.48 2017-05-05
1768 2017-05-08 45,156,228 -78,600 5.90 765,985,896 710,759,029 15.74 2017-05-04
1769 2017-05-05 45,234,828 16,400 5.91 765,985,896 684,855,296 15.14 2017-05-02
1770 2017-05-04 45,218,428 8,000 5.90 765,985,896 678,276,420 15.00 2017-04-28
1771 2017-05-02 45,210,428 -27,400 5.90 765,985,896 672,731,169 14.88 2017-04-27
1772 2017-04-28 45,237,828 20,800 5.91 765,985,896 678,567,420 15.00 2017-04-26
1773 2017-04-27 45,217,028 -3,400 5.90 765,985,896 677,351,079 14.98 2017-04-25
1774 2017-04-26 45,220,428 -2,200 5.90 765,985,896 673,784,377 14.90 2017-04-24
1775 2017-04-25 45,222,628 -13,200 5.90 765,985,896 676,530,515 14.96 2017-04-21
1776 2017-04-24 45,235,828 -9,400 5.91 765,985,896 673,109,121 14.88 2017-04-20
1777 2017-04-21 45,245,228 -50,600 5.91 765,985,896 672,344,088 14.86 2017-04-19
1778 2017-04-20 45,295,828 164,200 5.91 765,985,896 651,354,007 14.38 2017-04-18
1779 2017-04-19 45,131,628 2,600 5.89 765,985,896 682,390,215 15.12 2017-04-13
1780 2017-04-18 45,129,028 -191,400 5.89 765,985,896 685,961,226 15.20 2017-04-12
1781 2017-04-13 45,320,428 200 5.92 765,985,896 669,835,926 14.78 2017-04-11
1782 2017-04-12 45,320,228 -14,800 5.92 765,985,896 685,241,847 15.12 2017-04-10
1783 2017-04-11 45,335,028 -13,800 5.92 765,985,896 658,264,607 14.52 2017-04-07
1784 2017-04-10 45,348,828 -11,800 5.92 765,985,896 629,441,733 13.88 2017-04-06
1785 2017-04-07 45,360,628 40,400 5.92 765,985,896 625,976,666 13.80 2017-04-05
1786 2017-04-06 45,320,228 800 5.92 765,985,896 619,074,314 13.66 2017-04-03
1787 2017-04-05 45,319,428 -9,400 5.92 765,985,896 625,408,106 13.80 2017-03-31
1788 2017-04-03 45,328,828 -44,800 5.92 765,985,896 637,323,322 14.06 2017-03-30
1789 2017-03-31 45,373,628 -6,400 5.92 765,985,896 624,341,121 13.76 2017-03-29
1790 2017-03-30 45,380,028 52,440 5.92 765,985,896 635,320,392 14.00 2017-03-28
1791 2017-03-29 45,327,588 20,400 5.92 765,985,896 592,884,851 13.08 2017-03-27
1792 2017-03-28 45,307,188 -600 5.91 765,985,896 592,618,019 13.08 2017-03-24
1793 2017-03-24 45,307,788 -1,000 5.91 765,985,896 590,813,556 13.04 2017-03-22
1794 2017-03-23 45,308,788 -1,000 5.92 765,985,896 594,451,299 13.12 2017-03-21
1795 2017-03-22 45,309,788 2,200 5.92 765,985,896 589,933,440 13.02 2017-03-20
1796 2017-03-21 45,307,588 -1,400 5.91 765,985,896 592,623,251 13.08 2017-03-17
1797 2017-03-20 45,308,988 -1,800 5.92 765,985,896 592,641,563 13.08 2017-03-16
1798 2017-03-17 45,310,788 4,200 5.92 765,985,896 589,946,460 13.02 2017-03-15
1799 2017-03-16 45,306,588 15,960 5.91 765,985,896 591,704,039 13.06 2017-03-14
1800 2017-03-15 45,290,628 -1,000 5.91 765,985,896 596,930,477 13.18 2017-03-13
1801 2017-03-14 45,291,628 -3,400 5.91 765,985,896 595,131,992 13.14 2017-03-10
1802 2017-03-13 45,295,028 -13,800 5.91 765,985,896 591,553,066 13.06 2017-03-09
1803 2017-03-10 45,308,828 -1,400 5.92 765,985,896 595,358,000 13.14 2017-03-08
1804 2017-03-09 45,310,228 -26,000 5.92 765,985,896 593,563,987 13.10 2017-03-07
1805 2017-03-08 45,336,228 1,800 5.92 765,985,896 591,184,413 13.04 2017-03-06
1806 2017-03-06 45,334,428 -6,000 5.92 765,985,896 591,160,941 13.04 2017-03-02
1807 2017-03-03 45,340,428 -10,800 5.92 765,985,896 600,307,267 13.24 2017-03-01
1808 2017-03-02 45,351,228 20,400 5.92 765,985,896 584,123,817 12.88 2017-02-28
1809 2017-03-01 45,330,828 400 5.92 765,985,896 577,514,749 12.74 2017-02-27
1810 2017-02-28 45,330,428 58,400 5.92 765,985,896 580,229,478 12.80 2017-02-24
1811 2017-02-24 45,272,028 113,400 5.91 765,985,896 581,292,840 12.84 2017-02-22
1812 2017-02-23 45,158,628 145,000 5.90 765,985,896 579,836,784 12.84 2017-02-21
1813 2017-02-22 45,013,628 13,600 5.88 765,985,896 578,875,256 12.86 2017-02-20
1814 2017-02-21 45,000,028 19,000 5.87 765,985,896 579,600,361 12.88 2017-02-17
1815 2017-02-20 44,981,028 42,400 5.87 765,985,896 585,652,985 13.02 2017-02-16
1816 2017-02-17 44,938,628 -18,000 5.87 765,985,896 591,392,344 13.16 2017-02-15
1817 2017-02-16 44,956,628 127,600 5.87 765,985,896 588,032,694 13.08 2017-02-14
1818 2017-02-15 44,829,028 30,800 5.85 765,985,896 563,949,172 12.58 2017-02-13
1819 2017-02-14 44,798,228 89,000 5.85 765,985,896 562,665,744 12.56 2017-02-10
1820 2017-02-13 44,709,228 82,000 5.84 765,985,896 560,653,719 12.54 2017-02-09
1821 2017-02-10 44,627,228 49,800 5.83 765,985,896 561,410,528 12.58 2017-02-08
1822 2017-02-09 44,577,428 100,400 5.82 765,985,896 559,892,496 12.56 2017-02-07
1823 2017-02-08 44,477,028 57,400 5.81 765,985,896 559,521,012 12.58 2017-02-06
1824 2017-02-07 44,419,628 15,934 5.80 765,985,896 559,687,313 12.60 2017-02-03
1825 2017-02-06 44,403,694 88,000 5.80 765,985,896 557,710,397 12.56 2017-02-02
1826 2017-02-03 44,315,694 41,400 5.79 765,985,896 555,718,803 12.54 2017-02-01
1827 2017-02-02 44,274,294 -600 5.78 765,985,896 562,283,534 12.70 2017-01-26
1828 2017-02-01 44,274,894 64,200 5.78 765,985,896 563,176,652 12.72 2017-01-25
1829 2017-01-26 44,210,694 13,000 5.77 765,985,896 561,475,814 12.70 2017-01-24
1830 2017-01-25 44,197,694 1,000 5.77 765,985,896 554,239,083 12.54 2017-01-23
1831 2017-01-24 44,196,694 35,200 5.77 765,985,896 553,342,609 12.52 2017-01-20
1832 2017-01-23 44,161,494 3,600 5.77 765,985,896 560,850,974 12.70 2017-01-19
1833 2017-01-20 44,157,894 79,000 5.76 765,985,896 550,207,359 12.46 2017-01-18
1834 2017-01-19 44,078,894 -17,730 5.75 765,985,896 543,051,974 12.32 2017-01-17
1835 2017-01-18 44,096,624 600 5.76 765,985,896 535,333,015 12.14 2017-01-16
1836 2017-01-17 44,096,024 3,200 5.76 765,985,896 536,207,652 12.16 2017-01-13
1837 2017-01-16 44,092,824 600 5.76 765,985,896 528,232,032 11.98 2017-01-12
1838 2017-01-13 44,092,224 2,400 5.76 765,985,896 529,106,688 12.00 2017-01-11
1839 2017-01-12 44,089,824 5,200 5.76 765,985,896 534,368,667 12.12 2017-01-10
1840 2017-01-11 44,084,624 -200 5.76 765,985,896 533,423,950 12.10 2017-01-09
1841 2017-01-10 44,084,824 -2,600 5.76 765,985,896 539,598,246 12.24 2017-01-06
1842 2017-01-09 44,087,424 3,600 5.76 765,985,896 533,457,830 12.10 2017-01-05
1843 2017-01-06 44,083,824 -14,000 5.76 765,985,896 541,349,359 12.28 2017-01-04
1844 2017-01-05 44,097,824 2,800 5.76 765,985,896 522,118,236 11.84 2017-01-03
1845 2017-01-04 44,095,024 12,866 5.76 765,985,896 523,848,885 11.88 2016-12-30
1846 2017-01-03 44,082,158 1,400 5.75 765,985,896 526,340,967 11.94 2016-12-29
1847 2016-12-30 44,080,758 -1,200 5.75 765,985,896 536,022,017 12.16 2016-12-28
1848 2016-12-29 44,081,958 3,400 5.75 765,985,896 536,918,248 12.18 2016-12-23
1849 2016-12-28 44,078,558 9,600 5.75 765,985,896 535,113,694 12.14 2016-12-22
1850 2016-12-23 44,068,958 501,200 5.75 765,985,896 536,759,908 12.18 2016-12-21
1851 2016-12-22 43,567,758 -9,800 5.69 765,985,896 531,526,648 12.20 2016-12-20
1852 2016-12-21 43,577,558 -306,000 5.69 765,985,896 527,288,452 12.10 2016-12-19
1853 2016-12-20 43,883,558 -339,200 5.73 765,985,896 556,443,515 12.68 2016-12-16
1854 2016-12-19 44,222,758 -449,600 5.77 765,985,896 602,313,964 13.62 2016-12-15
1855 2016-12-16 44,672,358 -275,400 5.83 765,985,896 614,691,646 13.76 2016-12-14
1856 2016-12-15 44,947,758 -312,600 5.87 765,985,896 611,289,509 13.60 2016-12-13
1857 2016-12-14 45,260,358 -144,200 5.91 765,985,896 588,384,654 13.00 2016-12-12
1858 2016-12-13 45,404,558 -4,600 5.93 765,985,896 606,604,895 13.36 2016-12-09
1859 2016-12-12 45,409,158 14,000 5.93 765,985,896 626,646,380 13.80 2016-12-08
1860 2016-12-09 45,395,158 -12,600 5.93 765,985,896 604,663,505 13.32 2016-12-07
1861 2016-12-08 45,407,758 48,600 5.93 765,985,896 647,514,629 14.26 2016-12-06
1862 2016-12-07 45,359,158 -553,600 5.92 765,985,896 688,552,018 15.18 2016-12-05
1863 2016-12-06 45,912,758 600 5.99 765,985,896 508,713,359 11.08 2016-12-02
1864 2016-12-05 45,912,158 10,000 5.99 765,985,896 513,297,926 11.18 2016-12-01
1865 2016-12-02 45,902,158 7,800 5.99 765,985,896 501,251,565 10.92 2016-11-30
1866 2016-12-01 45,894,358 200 5.99 765,985,896 503,920,051 10.98 2016-11-29
1867 2016-11-30 45,894,158 4,800 5.99 765,985,896 505,753,621 11.02 2016-11-28
1868 2016-11-29 45,889,358 -11,000 5.99 765,985,896 509,371,874 11.10 2016-11-25
1869 2016-11-28 45,900,358 2,200 5.99 765,985,896 523,264,081 11.40 2016-11-24
1870 2016-11-25 45,898,158 600 5.99 765,985,896 524,156,964 11.42 2016-11-23
1871 2016-11-24 45,897,558 28,800 5.99 765,985,896 520,478,308 11.34 2016-11-22
1872 2016-11-23 45,868,758 9,800 5.99 765,985,896 532,077,593 11.60 2016-11-21
1873 2016-11-22 45,858,958 -4,000 5.99 765,985,896 503,531,359 10.98 2016-11-18
1874 2016-11-21 45,862,958 -3,200 5.99 765,985,896 507,244,315 11.06 2016-11-17
1875 2016-11-18 45,866,158 2,800 5.99 765,985,896 499,941,122 10.90 2016-11-16
1876 2016-11-16 45,863,358 1,000 5.99 765,985,896 499,910,602 10.90 2016-11-14
1877 2016-11-11 45,862,358 1,400 5.99 765,985,896 497,147,961 10.84 2016-11-09
1878 2016-11-10 45,860,958 2,918 5.99 765,985,896 503,553,319 10.98 2016-11-08
1879 2016-11-09 45,858,040 -2,000 5.99 765,985,896 505,355,601 11.02 2016-11-07
1880 2016-11-08 45,860,040 -3,000 5.99 765,985,896 502,626,038 10.96 2016-11-04
1881 2016-11-07 45,863,040 6,000 5.99 765,985,896 507,245,222 11.06 2016-11-03
1882 2016-11-04 45,857,040 8,400 5.99 765,985,896 508,096,003 11.08 2016-11-02
1883 2016-11-03 45,848,640 -20,000 5.99 765,985,896 515,338,714 11.24 2016-11-01
1884 2016-11-02 45,868,640 -2,600 5.99 765,985,896 511,894,022 11.16 2016-10-31
1885 2016-11-01 45,871,240 1,200 5.99 765,985,896 510,088,189 11.12 2016-10-28
1886 2016-10-31 45,870,040 -600 5.99 765,985,896 516,496,650 11.26 2016-10-27
1887 2016-10-28 45,870,640 2,000 5.99 765,985,896 517,420,819 11.28 2016-10-26
1888 2016-10-27 45,868,640 -42,400 5.99 765,985,896 512,811,395 11.18 2016-10-25
1889 2016-10-26 45,911,040 -60,200 5.99 765,985,896 506,857,882 11.04 2016-10-24
1890 2016-10-25 45,971,240 -37,600 6.00 765,985,896 510,280,764 11.10 2016-10-20
1891 2016-10-24 46,008,840 -15,600 6.01 765,985,896 512,538,478 11.14 2016-10-19
1892 2016-10-20 46,024,440 -41,800 6.01 765,985,896 514,553,239 11.18 2016-10-18
1893 2016-10-19 46,066,240 -34,400 6.01 765,985,896 511,335,264 11.10 2016-10-17
1894 2016-10-18 46,100,640 -54,400 6.02 765,985,896 514,483,142 11.16 2016-10-14
1895 2016-10-17 46,155,040 -72,800 6.03 765,985,896 509,551,642 11.04 2016-10-13
1896 2016-10-14 46,227,840 -72,200 6.04 765,985,896 515,902,694 11.16 2016-10-12
1897 2016-10-13 46,300,040 -66,400 6.04 765,985,896 526,894,455 11.38 2016-10-11
1898 2016-10-12 46,366,440 -14,200 6.05 765,985,896 524,868,101 11.32 2016-10-07
1899 2016-10-11 46,380,640 -13,600 6.06 765,985,896 527,811,683 11.38 2016-10-06
1900 2016-10-07 46,394,240 -83,600 6.06 765,985,896 531,677,990 11.46 2016-10-05
1901 2016-10-06 46,477,840 -22,400 6.07 765,985,896 523,340,478 11.26 2016-10-04
1902 2016-10-05 46,500,240 -47,000 6.07 765,985,896 523,592,702 11.26 2016-10-03
1903 2016-10-04 46,547,240 -54,600 6.08 765,985,896 515,743,419 11.08 2016-09-30
1904 2016-10-03 46,601,840 -29,800 6.08 765,985,896 526,600,792 11.30 2016-09-29
1905 2016-09-30 46,631,640 -52,200 6.09 765,985,896 526,937,532 11.30 2016-09-28
1906 2016-09-29 46,683,840 -38,000 6.09 765,985,896 528,461,069 11.32 2016-09-27
1907 2016-09-28 46,721,840 -55,800 6.10 765,985,896 525,153,482 11.24 2016-09-26
1908 2016-09-27 46,777,640 -600 6.11 765,985,896 537,942,860 11.50 2016-09-23
1909 2016-09-26 46,778,240 -13,400 6.11 765,985,896 537,014,195 11.48 2016-09-22
1910 2016-09-23 46,791,640 -100,000 6.11 765,985,896 538,103,860 11.50 2016-09-21
1911 2016-09-22 46,891,640 -105,000 6.12 765,985,896 539,253,860 11.50 2016-09-20
1912 2016-09-21 46,996,640 -42,200 6.14 765,985,896 541,401,293 11.52 2016-09-19
1913 2016-09-20 47,038,840 -73,200 6.14 765,985,896 540,005,883 11.48 2016-09-15
1914 2016-09-19 47,112,040 -50,800 6.15 765,985,896 536,135,015 11.38 2016-09-14
1915 2016-09-15 47,162,840 -76,800 6.16 765,985,896 535,769,862 11.36 2016-09-13
1916 2016-09-14 47,239,640 -68,600 6.17 765,985,896 540,421,482 11.44 2016-09-12
1917 2016-09-13 47,308,240 -144,200 6.18 765,985,896 553,506,408 11.70 2016-09-09
1918 2016-09-09 47,452,440 12,000 6.19 765,985,896 542,855,914 11.44 2016-09-07
1919 2016-09-08 47,440,440 -20,800 6.19 765,985,896 548,411,486 11.56 2016-09-06
1920 2016-09-07 47,461,240 -59,000 6.20 765,985,896 551,499,609 11.62 2016-09-05
1921 2016-09-06 47,520,240 -50,000 6.20 765,985,896 547,433,165 11.52 2016-09-02
1922 2016-09-05 47,570,240 -3,000 6.21 765,985,896 550,863,379 11.58 2016-09-01
1923 2016-09-02 47,573,240 5,800 6.21 765,985,896 538,529,077 11.32 2016-08-31
1924 2016-09-01 47,567,440 29,000 6.21 765,985,896 547,976,909 11.52 2016-08-30
1925 2016-08-31 47,538,440 28,600 6.21 765,985,896 545,741,291 11.48 2016-08-29
1926 2016-08-30 47,509,840 -101,400 6.20 765,985,896 555,865,128 11.70 2016-08-26
1927 2016-08-29 47,611,240 99,400 6.22 765,985,896 548,481,485 11.52 2016-08-25
1928 2016-08-26 47,511,840 -54,400 6.20 765,985,896 549,236,870 11.56 2016-08-24
1929 2016-08-25 47,566,240 -36,000 6.21 765,985,896 541,303,811 11.38 2016-08-23
1930 2016-08-24 47,602,240 -37,400 6.21 765,985,896 546,473,715 11.48 2016-08-22
1931 2016-08-23 47,639,640 -41,000 6.22 765,985,896 550,714,238 11.56 2016-08-19
1932 2016-08-22 47,680,640 -66,400 6.22 765,985,896 555,956,262 11.66 2016-08-18
1933 2016-08-19 47,747,040 -76,800 6.23 765,985,896 551,000,842 11.54 2016-08-17
1934 2016-08-18 47,823,840 -58,600 6.24 765,985,896 564,321,312 11.80 2016-08-16
1935 2016-08-17 47,882,440 -88,600 6.25 765,985,896 573,631,631 11.98 2016-08-15
1936 2016-08-16 47,971,040 -59,000 6.26 765,985,896 586,206,109 12.22 2016-08-12
1937 2016-08-15 48,030,040 -22,200 6.27 765,985,896 573,478,678 11.94 2016-08-11
1938 2016-08-12 48,052,240 -152,600 6.27 765,985,896 572,782,701 11.92 2016-08-10
1939 2016-08-11 48,204,840 -79,000 6.29 765,985,896 587,134,951 12.18 2016-08-09
1940 2016-08-10 48,283,840 -89,400 6.30 765,985,896 590,994,202 12.24 2016-08-08
1941 2016-08-09 48,373,240 -80,000 6.32 765,985,896 597,893,246 12.36 2016-08-05
1942 2016-08-08 48,453,240 1,400 6.33 765,985,896 597,912,982 12.34 2016-08-04
1943 2016-08-04 48,451,840 -114,200 6.33 765,985,896 603,709,926 12.46 2016-08-01
1944 2016-08-03 48,566,040 24,000 6.34 765,985,896 594,448,330 12.24 2016-07-29
1945 2016-08-01 48,542,040 -19,800 6.34 765,985,896 607,746,341 12.52 2016-07-28
1946 2016-07-29 48,561,840 15,200 6.34 765,985,896 596,339,395 12.28 2016-07-27
1947 2016-07-28 48,546,640 -105,000 6.34 765,985,896 593,239,941 12.22 2016-07-26
1948 2016-07-27 48,651,640 24,800 6.35 765,985,896 587,711,811 12.08 2016-07-25
1949 2016-07-26 48,626,840 1,800 6.35 765,985,896 591,302,374 12.16 2016-07-22
1950 2016-07-25 48,625,040 -100,200 6.35 765,985,896 586,417,982 12.06 2016-07-21
1951 2016-07-22 48,725,240 19,200 6.36 765,985,896 599,320,452 12.30 2016-07-20
1952 2016-07-21 48,706,040 -113,400 6.36 765,985,896 609,799,621 12.52 2016-07-19
1953 2016-07-20 48,819,440 -164,400 6.37 765,985,896 595,597,168 12.20 2016-07-18
1954 2016-07-19 48,983,840 27,400 6.39 765,985,896 578,009,312 11.80 2016-07-15
1955 2016-07-18 48,956,440 -1,400 6.39 765,985,896 572,790,348 11.70 2016-07-14
1956 2016-07-15 48,957,840 -45,198 6.39 765,985,896 567,910,944 11.60 2016-07-13
1957 2016-07-14 49,003,038 -5,400 6.40 765,985,896 559,614,694 11.42 2016-07-12
1958 2016-07-13 49,008,438 -7,200 6.40 765,985,896 553,795,349 11.30 2016-07-11
1959 2016-07-12 49,015,638 -29,400 6.40 765,985,896 557,797,960 11.38 2016-07-08
1960 2016-07-11 49,045,038 -14,400 6.40 765,985,896 554,208,929 11.30 2016-07-07
1961 2016-07-08 49,059,438 -73,200 6.40 765,985,896 554,371,649 11.30 2016-07-06
1962 2016-07-07 49,132,638 -106,200 6.41 765,985,896 555,198,809 11.30 2016-07-05
1963 2016-07-06 49,238,838 -71,000 6.43 765,985,896 552,459,762 11.22 2016-07-04
1964 2016-07-05 49,309,838 18,800 6.44 765,985,896 543,394,415 11.02 2016-06-30
1965 2016-07-04 49,291,038 23,400 6.43 765,985,896 532,343,210 10.80 2016-06-29
1966 2016-06-30 49,267,638 -37,800 6.43 765,985,896 538,987,960 10.94 2016-06-28
1967 2016-06-29 49,305,438 -11,000 6.44 765,985,896 551,234,797 11.18 2016-06-27
1968 2016-06-28 49,316,438 25,200 6.44 765,985,896 568,125,366 11.52 2016-06-24
1969 2016-06-27 49,291,238 -64,600 6.44 765,985,896 552,061,866 11.20 2016-06-23
1970 2016-06-24 49,355,838 -3,400 6.44 765,985,896 543,901,335 11.02 2016-06-22
1971 2016-06-23 49,359,238 63,600 6.44 765,985,896 550,849,096 11.16 2016-06-21
1972 2016-06-22 49,295,638 71,800 6.44 765,985,896 524,505,588 10.64 2016-06-20
1973 2016-06-21 49,223,838 -13,200 6.43 765,985,896 531,617,450 10.80 2016-06-17
1974 2016-06-20 49,237,038 -47,066 6.43 765,985,896 523,882,084 10.64 2016-06-16
1975 2016-06-17 49,284,104 27,200 6.43 765,985,896 533,254,005 10.82 2016-06-15
1976 2016-06-16 49,256,904 93,800 6.43 765,985,896 531,974,563 10.80 2016-06-14
1977 2016-06-15 49,163,104 31,000 6.42 765,985,896 540,794,144 11.00 2016-06-13
1978 2016-06-13 49,132,104 52,400 6.41 765,985,896 550,279,565 11.20 2016-06-08
1979 2016-06-10 49,079,704 52,600 6.41 765,985,896 546,747,903 11.14 2016-06-07
1980 2016-06-08 49,027,104 -29,800 6.40 765,985,896 554,986,817 11.32 2016-06-06
1981 2016-06-07 49,056,904 -6,600 6.40 765,985,896 556,305,291 11.34 2016-06-03
1982 2016-06-06 49,063,504 -27,600 6.41 765,985,896 560,305,216 11.42 2016-06-02
1983 2016-06-03 49,091,104 10,266 6.41 765,985,896 566,511,340 11.54 2016-06-01
1984 2016-06-02 49,080,838 -40,600 6.41 765,985,896 584,061,972 11.90 2016-05-31
1985 2016-06-01 49,121,438 21,400 6.41 765,985,896 594,369,400 12.10 2016-05-30
1986 2016-05-31 49,100,038 -51,148 6.41 765,985,896 548,938,425 11.18 2016-05-27
1987 2016-05-27 49,151,186 800 6.42 765,985,896 526,900,714 10.72 2016-05-25
1988 2016-05-26 49,150,386 3,000 6.42 765,985,896 530,824,169 10.80 2016-05-24
1989 2016-05-25 49,147,386 -17,600 6.42 765,985,896 533,740,612 10.86 2016-05-23
1990 2016-05-24 49,164,986 -90,200 6.42 765,985,896 533,931,748 10.86 2016-05-20
1991 2016-05-23 49,255,186 -12,600 6.43 765,985,896 530,970,905 10.78 2016-05-19
1992 2016-05-20 49,267,786 -600 6.43 765,985,896 514,355,686 10.44 2016-05-18
1993 2016-05-19 49,268,386 6,367,710 6.43 765,985,896 513,376,582 10.42 2016-05-17
1994 2016-05-18 42,900,676 2,200 5.60 765,985,896 441,876,963 10.30 2016-05-16
1995 2016-05-17 42,898,476 60,400 5.60 765,985,896 443,570,242 10.34 2016-05-13
1996 2016-05-16 42,838,076 59,400 5.59 765,985,896 441,232,183 10.30 2016-05-12
1997 2016-05-13 42,778,676 2,000 5.58 765,985,896 444,898,230 10.40 2016-05-11
1998 2016-05-12 42,776,676 90,400 5.58 765,985,896 453,432,766 10.60 2016-05-10
1999 2016-05-11 42,686,276 -1,400 5.57 765,985,896 451,620,800 10.58 2016-05-09
2000 2016-05-10 42,687,676 -200 5.57 765,985,896 467,003,175 10.94 2016-05-06
2001 2016-05-09 42,687,876 -2,000 5.57 765,985,896 463,590,333 10.86 2016-05-05
2002 2016-05-05 42,689,876 13,000 5.57 765,985,896 457,635,471 10.72 2016-05-03
2003 2016-05-04 42,676,876 1,518,000 5.57 765,985,896 463,470,873 10.86 2016-04-29
2004 2016-05-03 41,158,876 115,200 5.37 765,985,896 425,582,778 10.34 2016-04-28
2005 2016-04-29 41,043,676 89,600 5.36 765,985,896 430,137,724 10.48 2016-04-27
2006 2016-04-28 40,954,076 104,000 5.35 765,985,896 431,655,961 10.54 2016-04-26
2007 2016-04-27 40,850,076 -126,200 5.33 766,830,096 437,912,815 10.72 2016-04-25
2008 2016-04-26 40,976,276 3,234,390 5.34 766,830,096 440,085,204 10.74 2016-04-22
2009 2016-04-25 37,741,886 1,800 4.92 766,830,096 406,857,531 10.78 2016-04-21
2010 2016-04-22 37,740,086 96,800 4.92 766,830,096 410,612,136 10.88 2016-04-20
2011 2016-04-21 37,643,286 3,466 4.91 766,830,096 411,817,549 10.94 2016-04-19
2012 2016-04-20 37,639,820 135,000 4.91 766,830,096 410,274,038 10.90 2016-04-18
2013 2016-04-19 37,504,820 77,200 4.89 766,830,096 411,052,827 10.96 2016-04-15
2014 2016-04-18 37,427,620 -7,800 4.88 766,830,096 422,183,554 11.28 2016-04-14
2015 2016-04-15 37,435,420 200 4.88 766,830,096 436,496,997 11.66 2016-04-13
2016 2016-04-14 37,435,220 444,000 4.88 766,830,096 430,505,030 11.50 2016-04-12
2017 2016-04-13 36,991,220 172,600 4.82 766,830,096 414,301,664 11.20 2016-04-11
2018 2016-04-12 36,818,620 425 4.80 766,830,096 416,050,406 11.30 2016-04-08
2019 2016-04-11 36,818,195 -284,200 4.80 766,830,096 414,572,876 11.26 2016-04-07
2020 2016-04-08 37,102,395 82,400 4.84 766,830,096 388,833,100 10.48 2016-04-06
2021 2016-04-07 37,019,995 6,400 4.83 766,830,096 398,335,146 10.76 2016-04-05
2022 2016-04-06 37,013,595 165,800 4.83 766,830,096 407,889,817 11.02 2016-04-01
2023 2016-04-05 36,847,795 939,000 4.81 766,830,096 411,958,348 11.18 2016-03-31
2024 2016-04-01 35,908,795 -723,600 4.68 766,830,096 402,178,504 11.20 2016-03-30
2025 2016-03-31 36,632,395 654,200 4.78 766,830,096 421,272,543 11.50 2016-03-29
2026 2016-03-30 35,978,195 -311,600 4.61 779,914,296 428,140,521 11.90 2016-03-24
2027 2016-03-29 36,289,795 204,800 4.65 779,914,296 433,300,152 11.94 2016-03-23
2028 2016-03-24 36,084,995 11,200 4.63 779,914,296 429,411,441 11.90 2016-03-22
2029 2016-03-23 36,073,795 -2,200 4.63 779,914,296 432,164,064 11.98 2016-03-21
2030 2016-03-22 36,075,995 -168,200 4.63 779,914,296 447,342,338 12.40 2016-03-18
2031 2016-03-21 36,244,195 -124,000 4.65 779,914,296 447,978,250 12.36 2016-03-17
2032 2016-03-18 36,368,195 -64,000 4.66 779,914,296 433,508,884 11.92 2016-03-16
2033 2016-03-17 36,432,195 -210,800 4.67 779,914,296 448,115,999 12.30 2016-03-15
2034 2016-03-16 36,642,995 -45,400 4.70 779,914,296 461,701,737 12.60 2016-03-14
2035 2016-03-15 36,688,395 -55,400 4.70 779,914,296 472,546,528 12.88 2016-03-11
2036 2016-03-14 36,743,795 -59,600 4.71 779,914,296 479,873,963 13.06 2016-03-10
2037 2016-03-11 36,803,395 -143,000 4.72 779,914,296 485,804,814 13.20 2016-03-09
2038 2016-03-10 36,946,395 -450,600 4.74 779,914,296 477,347,423 12.92 2016-03-08
2039 2016-03-09 37,396,995 -118,600 4.80 779,914,296 519,818,231 13.90 2016-03-07
2040 2016-03-08 37,515,595 -425,800 4.81 779,914,296 551,479,247 14.70 2016-03-04
2041 2016-03-07 37,941,395 -813,400 4.86 779,914,296 557,738,507 14.70 2016-03-03
2042 2016-03-04 38,754,795 -1,524,600 4.97 779,914,296 561,169,432 14.48 2016-03-02
2043 2016-03-03 40,279,395 -29,400 5.16 779,914,296 596,135,046 14.80 2016-03-01
2044 2016-03-02 40,308,795 -142,000 5.17 779,914,296 576,415,769 14.30 2016-02-29
2045 2016-03-01 40,450,795 -114,600 5.19 779,914,296 570,356,210 14.10 2016-02-26
2046 2016-02-29 40,565,395 -87,800 5.20 779,914,296 563,858,991 13.90 2016-02-25
2047 2016-02-26 40,653,195 -67,800 5.20 781,655,696 552,070,388 13.58 2016-02-24
2048 2016-02-25 40,720,995 -143,200 5.21 781,655,696 543,218,073 13.34 2016-02-23
2049 2016-02-24 40,864,195 78,717 5.23 781,655,696 525,513,548 12.86 2016-02-22
2050 2016-02-23 40,785,478 762,000 5.22 781,655,696 544,893,986 13.36 2016-02-19
2051 2016-02-22 40,023,478 439,000 5.12 781,655,696 513,901,458 12.84 2016-02-18
2052 2016-02-19 39,584,478 211,000 5.06 781,655,696 482,930,632 12.20 2016-02-17
2053 2016-02-18 39,373,478 170,400 5.04 781,655,696 448,857,649 11.40 2016-02-16
2054 2016-02-17 39,203,078 84,000 5.02 781,655,696 433,586,043 11.06 2016-02-15
2055 2016-02-16 39,119,078 190,600 5.00 781,655,696 413,879,845 10.58 2016-02-12
2056 2016-02-15 38,928,478 408,200 4.98 781,655,696 400,963,323 10.30 2016-02-11
2057 2016-02-12 38,520,278 155,683 4.93 781,655,696 391,366,024 10.16 2016-02-05
2058 2016-02-11 38,364,595 298,051 4.91 781,655,696 385,947,826 10.06 2016-02-04
2059 2016-02-05 38,066,544 319,200 4.87 781,655,696 376,858,786 9.900 2016-02-03
2060 2016-02-04 37,747,344 68,600 4.83 781,655,696 363,884,396 9.640 2016-02-02
2061 2016-02-03 37,678,744 -51,200 4.82 781,655,696 351,165,894 9.320 2016-02-01
2062 2016-02-02 37,729,944 86,000 4.83 781,655,696 334,664,603 8.870 2016-01-29
2063 2016-02-01 37,643,944 106,600 4.82 781,655,696 324,114,358 8.610 2016-01-28
2064 2016-01-29 37,537,344 -88,651 4.80 781,655,696 313,812,196 8.360 2016-01-27
2065 2016-01-28 37,625,995 10,200 4.81 781,655,696 312,295,759 8.300 2016-01-26
2066 2016-01-27 37,615,795 11,800 4.81 781,655,696 331,771,312 8.820 2016-01-25
2067 2016-01-26 37,603,995 67,200 4.81 781,655,696 325,274,557 8.650 2016-01-22
2068 2016-01-25 37,536,795 23,600 4.80 781,655,696 319,062,758 8.500 2016-01-21
2069 2016-01-22 37,513,195 -21,400 4.80 781,655,696 297,479,636 7.930 2016-01-20
2070 2016-01-20 37,534,595 -2,200 4.80 781,655,696 287,139,652 7.650 2016-01-18
2071 2016-01-19 37,536,795 75,400 4.80 781,655,696 275,895,443 7.350 2016-01-15
2072 2016-01-18 37,461,395 -2,600 4.79 781,655,696 274,966,639 7.340 2016-01-14
2073 2016-01-15 37,463,995 81,000 4.79 781,655,696 287,723,482 7.680 2016-01-13
2074 2016-01-14 37,382,995 -1,200 4.78 781,655,696 287,849,062 7.700 2016-01-12
2075 2016-01-13 37,384,195 -26,500 4.78 781,655,696 290,475,195 7.770 2016-01-11
2076 2016-01-12 37,410,695 114,400 4.79 781,655,696 296,666,811 7.930 2016-01-08
2077 2016-01-11 37,296,295 4,600 4.77 781,655,696 302,099,990 8.100 2016-01-07
2078 2016-01-08 37,291,695 -3,800 4.77 781,655,696 309,893,985 8.310 2016-01-06
2079 2016-01-07 37,295,495 400 4.77 781,655,696 317,757,617 8.520 2016-01-05
2080 2016-01-06 37,295,095 -200 4.77 781,655,696 319,618,964 8.570 2016-01-04
2081 2016-01-05 37,295,295 2,000 4.77 781,655,696 315,518,196 8.460 2015-12-30
2082 2015-12-30 37,293,295 -1,200 4.77 781,655,696 323,705,801 8.680 2015-12-28
2083 2015-12-29 37,294,495 -5,200 4.77 781,655,696 320,359,712 8.590 2015-12-23
2084 2015-12-28 37,299,695 1,200 4.77 781,655,696 314,809,426 8.440 2015-12-22
2085 2015-12-23 37,298,495 2,200 4.77 781,655,696 313,307,358 8.400 2015-12-21
2086 2015-12-22 37,296,295 200 4.77 781,655,696 320,002,211 8.580 2015-12-18
2087 2015-12-18 37,296,095 -8,600 4.77 781,655,696 318,508,651 8.540 2015-12-16
2088 2015-12-17 37,304,695 200 4.77 781,655,696 319,328,189 8.560 2015-12-15
2089 2015-12-15 37,304,495 6,000 4.77 781,655,696 327,533,466 8.780 2015-12-11
2090 2015-12-14 37,298,495 24,000 4.77 781,655,696 350,232,868 9.390 2015-12-10
2091 2015-12-10 37,274,495 -1,000 4.77 781,655,696 350,007,508 9.390 2015-12-08
2092 2015-12-09 37,275,495 -800 4.77 781,655,696 357,471,997 9.590 2015-12-07
2093 2015-12-08 37,276,295 -2,800 4.77 781,655,696 351,142,699 9.420 2015-12-04
2094 2015-12-07 37,279,095 -3,000 4.77 781,655,696 357,133,730 9.580 2015-12-03
2095 2015-12-04 37,282,095 -6,200 4.77 781,655,696 357,535,291 9.590 2015-12-02
2096 2015-12-03 37,288,295 -15,000 4.77 781,655,696 355,730,334 9.540 2015-12-01
2097 2015-12-02 37,303,295 5,800 4.77 781,655,696 353,635,237 9.480 2015-11-30
2098 2015-12-01 37,297,495 2,600 4.77 781,655,696 345,747,779 9.270 2015-11-27
2099 2015-11-30 37,294,895 5,000 4.77 781,655,696 340,875,340 9.140 2015-11-26
2100 2015-11-26 37,289,895 4,800 4.77 781,655,696 341,202,539 9.150 2015-11-24
2101 2015-11-25 37,285,095 10,400 4.77 781,655,696 346,005,682 9.280 2015-11-23
2102 2015-11-24 37,274,695 9,800 4.77 781,655,696 349,263,892 9.370 2015-11-20
2103 2015-11-23 37,264,895 2,800 4.77 781,655,696 349,544,715 9.380 2015-11-19
2104 2015-11-20 37,262,095 -19,000 4.77 781,655,696 350,263,693 9.400 2015-11-18
2105 2015-11-19 37,281,095 27,744,464 4.77 781,655,696 352,306,348 9.450 2015-11-17
2106 2015-11-18 9,536,631 -5,800 1.22 781,655,696 91,551,658 9.600 2015-11-16
2107 2015-11-17 9,542,431 200 1.22 781,655,696 92,657,005 9.710 2015-11-13
2108 2015-11-16 9,542,231 -3,000 1.22 781,655,696 94,086,398 9.860 2015-11-12
2109 2015-11-11 9,545,231 -14,000 1.22 781,655,696 95,834,119 10.04 2015-11-09
2110 2015-11-10 9,559,231 -18,000 1.22 781,655,696 95,209,941 9.960 2015-11-06
2111 2015-11-09 9,577,231 8,600 1.23 781,655,696 94,814,587 9.900 2015-11-05
2112 2015-11-06 9,568,631 -6,000 1.22 781,655,696 93,294,152 9.750 2015-11-04
2113 2015-11-03 9,574,631 -20,000 1.22 781,655,696 91,341,980 9.540 2015-10-30
2114 2015-11-02 9,594,631 -14,800 1.23 781,655,696 91,916,565 9.580 2015-10-29
2115 2015-10-30 9,609,431 5,000 1.29 742,850,360 92,538,821 9.630 2015-10-28
2116 2015-10-29 9,604,431 4,800 1.29 742,850,360 93,066,936 9.690 2015-10-27
2117 2015-10-28 9,599,631 19,000 1.29 742,850,360 92,924,428 9.680 2015-10-26
2118 2015-10-27 9,580,631 10,800 1.29 742,850,360 90,632,769 9.460 2015-10-23
2119 2015-10-26 9,569,831 6,400 1.29 742,850,360 91,009,093 9.510 2015-10-22
2120 2015-10-23 9,563,431 3,800 1.29 742,850,360 91,235,132 9.540 2015-10-20
2121 2015-10-22 9,559,631 -6,800 1.29 742,850,360 91,485,669 9.570 2015-10-19
2122 2015-10-20 9,566,431 23,800 1.29 742,850,360 93,655,359 9.790 2015-10-16
2123 2015-10-19 9,542,631 15,800 1.28 742,850,360 96,189,720 10.08 2015-10-15
2124 2015-10-16 9,526,831 800 1.28 742,850,360 94,410,895 9.910 2015-10-14
2125 2015-10-15 9,526,031 -12,000 1.28 742,850,360 96,403,434 10.12 2015-10-13
2126 2015-10-14 9,538,031 7,000 1.28 742,850,360 95,571,071 10.02 2015-10-12
2127 2015-10-13 9,531,031 3,000 1.28 742,850,360 98,169,619 10.30 2015-10-09
2128 2015-10-09 9,528,031 300 1.28 742,850,360 97,567,037 10.24 2015-10-07
2129 2015-10-08 9,527,731 1,000 1.28 742,850,360 95,086,755 9.980 2015-10-06
2130 2015-10-07 9,526,731 52,800 1.28 742,850,360 94,124,102 9.880 2015-10-05
2131 2015-10-06 9,473,931 5,200 1.28 742,850,360 92,086,609 9.720 2015-10-02
2132 2015-09-30 9,468,731 -1,400 1.27 742,850,360 94,497,935 9.980 2015-09-25
2133 2015-09-29 9,470,131 -1,400 1.27 742,850,360 92,428,479 9.760 2015-09-24
2134 2015-09-25 9,471,531 400 1.28 742,850,360 87,327,516 9.220 2015-09-23
2135 2015-09-24 9,471,131 2,400 1.27 742,850,360 90,922,858 9.600 2015-09-22
2136 2015-09-23 9,468,731 99,400 1.27 742,850,360 93,645,750 9.890 2015-09-21
2137 2015-09-22 9,369,331 -2,600 1.26 742,850,360 93,412,230 9.970 2015-09-18
2138 2015-09-21 9,371,931 9,000 1.26 742,850,360 91,844,924 9.800 2015-09-17
2139 2015-09-18 9,362,931 -100,000 1.26 742,850,360 91,382,207 9.760 2015-09-16
2140 2015-09-17 9,462,931 200 1.27 742,850,360 90,370,991 9.550 2015-09-15
2141 2015-09-15 9,462,731 103,600 1.27 742,850,360 90,747,590 9.590 2015-09-11
2142 2015-09-14 9,359,131 -5,800 1.26 742,850,360 88,163,014 9.420 2015-09-10
2143 2015-09-11 9,364,931 4,800 1.26 742,850,360 89,903,338 9.600 2015-09-09
2144 2015-09-10 9,360,131 -99,000 1.26 742,850,360 88,827,643 9.490 2015-09-08
2145 2015-09-09 9,459,131 1,200 1.27 742,850,360 87,496,962 9.250 2015-09-07
2146 2015-09-08 9,457,931 1,000 1.27 742,850,360 88,809,972 9.390 2015-09-04
2147 2015-09-07 9,456,931 1,000 1.27 742,850,360 90,786,538 9.600 2015-09-02
2148 2015-09-04 9,455,931 -800 1.27 742,850,360 95,694,022 10.12 2015-09-01
2149 2015-09-02 9,456,731 396,040 1.27 742,850,360 95,134,714 10.06 2015-08-31
2150 2015-09-01 9,060,691 -1,640 1.22 742,850,360 91,512,979 10.10 2015-08-28
2151 2015-08-31 9,062,331 -39,600 1.22 742,850,360 94,429,489 10.42 2015-08-27
2152 2015-08-28 9,101,931 75,400 1.23 742,850,360 92,475,619 10.16 2015-08-26
2153 2015-08-27 9,026,531 -118,800 1.22 742,850,360 89,813,983 9.950 2015-08-25
2154 2015-08-26 9,145,331 2,200 1.23 742,850,360 84,960,125 9.290 2015-08-24
2155 2015-08-25 9,143,131 121,000 1.23 742,850,360 92,345,623 10.10 2015-08-21
2156 2015-08-24 9,022,131 -17,200 1.21 742,850,360 92,567,064 10.26 2015-08-20
2157 2015-08-21 9,039,331 -41,600 1.22 742,850,360 95,274,549 10.54 2015-08-19
2158 2015-08-20 9,080,931 -58,000 1.22 742,850,360 100,071,860 11.02 2015-08-18
2159 2015-08-19 9,138,931 -10,400 1.23 742,850,360 102,721,584 11.24 2015-08-17
2160 2015-08-18 9,149,331 56,200 1.23 742,850,360 102,472,507 11.20 2015-08-14
2161 2015-08-17 9,093,131 -2,000 1.22 742,850,360 98,751,403 10.86 2015-08-13
2162 2015-08-14 9,095,131 -200 1.22 742,850,360 102,774,980 11.30 2015-08-12
2163 2015-08-12 9,095,331 400 1.22 742,850,360 106,415,373 11.70 2015-08-10
2164 2015-08-11 9,094,931 400 1.22 742,850,360 103,682,213 11.40 2015-08-07
2165 2015-08-07 9,094,531 -14,000 1.22 742,850,360 106,951,685 11.76 2015-08-05
2166 2015-08-05 9,108,531 20,000 1.23 742,850,360 109,666,713 12.04 2015-08-03
2167 2015-08-04 9,088,531 -1,200 1.22 742,850,360 109,607,684 12.06 2015-07-31
2168 2015-08-03 9,089,731 -5,600 1.22 742,850,360 103,441,139 11.38 2015-07-30
2169 2015-07-31 9,095,331 -77,400 1.22 742,850,360 105,323,933 11.58 2015-07-29
2170 2015-07-30 9,172,731 -5,200 1.23 742,850,360 106,770,589 11.64 2015-07-28
2171 2015-07-29 9,177,931 248,800 1.24 742,850,360 111,420,082 12.14 2015-07-27
2172 2015-07-28 8,929,131 -417,000 1.20 742,850,360 115,542,955 12.94 2015-07-24
2173 2015-07-27 9,346,131 -3,000 1.26 742,850,360 121,125,858 12.96 2015-07-23
2174 2015-07-24 9,349,131 200 1.26 742,850,360 116,864,138 12.50 2015-07-22
2175 2015-07-23 9,348,931 -167,200 1.26 742,850,360 121,349,124 12.98 2015-07-21
2176 2015-07-22 9,516,131 -159,200 1.28 742,850,360 123,519,380 12.98 2015-07-20
2177 2015-07-21 9,675,331 77,800 1.30 742,850,360 129,649,435 13.40 2015-07-17
2178 2015-07-20 9,597,531 -600 1.29 742,850,360 126,687,409 13.20 2015-07-16
2179 2015-07-17 9,598,131 -39,000 1.29 742,850,360 111,722,245 11.64 2015-07-15
2180 2015-07-16 9,637,131 -140,800 1.30 742,850,360 111,405,234 11.56 2015-07-14
2181 2015-07-15 9,777,931 -16,400 1.32 742,850,360 105,992,772 10.84 2015-07-13
2182 2015-07-13 9,794,331 90,200 1.32 742,850,360 104,603,455 10.68 2015-07-09
2183 2015-07-10 9,704,131 -4,200 1.31 742,850,360 95,682,732 9.860 2015-07-08
2184 2015-07-09 9,708,331 -32,800 1.31 742,850,360 104,849,975 10.80 2015-07-07
2185 2015-07-08 9,741,131 1,000 1.31 742,850,360 106,567,973 10.94 2015-07-06
2186 2015-07-07 9,740,131 -4,000 1.31 742,850,360 115,323,151 11.84 2015-07-03
2187 2015-07-06 9,744,131 41,600 1.31 742,850,360 114,785,863 11.78 2015-07-02
2188 2015-07-03 9,702,531 9,800 1.31 742,850,360 110,026,702 11.34 2015-06-30
2189 2015-07-02 9,692,731 -26,000 1.30 742,850,360 114,374,226 11.80 2015-06-29
2190 2015-06-30 9,718,731 6,400 1.31 742,850,360 119,734,766 12.32 2015-06-26
2191 2015-06-29 9,712,331 26,800 1.31 742,850,360 122,375,371 12.60 2015-06-25
2192 2015-06-26 9,685,531 -86,400 1.30 742,850,360 120,875,427 12.48 2015-06-24
2193 2015-06-25 9,771,931 -284,668 1.32 742,850,360 123,908,085 12.68 2015-06-23
2194 2015-06-24 10,056,599 -64,732 1.35 742,850,360 131,339,183 13.06 2015-06-22
2195 2015-06-23 10,121,331 -361,600 1.36 742,850,360 134,006,422 13.24 2015-06-19
2196 2015-06-22 10,482,931 -46,000 1.41 742,850,360 135,229,810 12.90 2015-06-18
2197 2015-06-19 10,528,931 5,400 1.42 742,850,360 135,823,210 12.90 2015-06-17
2198 2015-06-17 10,523,531 -36,000 1.42 742,850,360 138,279,197 13.14 2015-06-15
2199 2015-06-16 10,559,531 15,200 1.42 742,850,360 139,385,809 13.20 2015-06-12
2200 2015-06-15 10,544,331 -2,000 1.42 742,850,360 134,756,550 12.78 2015-06-11
2201 2015-06-12 10,546,331 1,000 1.42 742,850,360 135,625,817 12.86 2015-06-10
2202 2015-06-11 10,545,331 -2,600 1.42 742,850,360 133,082,077 12.62 2015-06-09
2203 2015-06-10 10,547,931 4,000 1.42 742,850,360 139,443,648 13.22 2015-06-08
2204 2015-06-09 10,543,931 4,800 1.42 742,850,360 142,975,704 13.56 2015-06-05
2205 2015-06-08 10,539,131 -155,800 1.42 742,850,360 139,959,660 13.28 2015-06-04
2206 2015-06-05 10,694,931 32,600 1.44 742,850,360 143,525,974 13.42 2015-06-03
2207 2015-06-04 10,662,331 10,200 1.44 742,850,360 152,258,087 14.28 2015-06-02
2208 2015-06-03 10,652,131 10,600 1.43 742,850,360 157,651,539 14.80 2015-06-01
2209 2015-06-02 10,641,531 20,600 1.43 742,850,360 155,579,183 14.62 2015-05-29
2210 2015-06-01 10,620,931 9,800 1.43 742,850,360 164,199,593 15.46 2015-05-28
2211 2015-05-29 10,611,131 104,600 1.43 742,850,360 165,533,644 15.60 2015-05-27
2212 2015-05-28 10,506,531 -131,200 1.41 742,850,360 166,003,190 15.80 2015-05-26
2213 2015-05-27 10,637,731 23,800 1.43 742,850,360 168,714,414 15.86 2015-05-22
2214 2015-05-26 10,613,931 26,600 1.43 742,850,360 170,884,289 16.10 2015-05-21
2215 2015-05-22 10,587,331 4,600 1.43 742,850,360 170,032,536 16.06 2015-05-20
2216 2015-05-21 10,582,731 1,400 1.42 742,850,360 172,075,206 16.26 2015-05-19
2217 2015-05-20 10,581,331 29,000 1.42 742,850,360 171,840,815 16.24 2015-05-18
2218 2015-05-18 10,552,331 -1,200 1.42 742,850,360 173,058,228 16.40 2015-05-14
2219 2015-05-15 10,553,531 30,000 1.42 742,850,360 168,645,425 15.98 2015-05-13
2220 2015-05-14 10,523,531 23,600 1.42 742,850,360 172,796,379 16.42 2015-05-12
2221 2015-05-13 10,499,931 -8,200 1.41 742,850,360 176,398,841 16.80 2015-05-11
2222 2015-05-12 10,508,131 -7,400 1.41 742,850,360 172,333,348 16.40 2015-05-08
2223 2015-05-11 10,515,531 2,800 1.42 742,850,360 169,089,738 16.08 2015-05-07
2224 2015-05-08 10,512,731 15,800 1.42 742,850,360 172,198,534 16.38 2015-05-06
2225 2015-05-07 10,496,931 -4,400 1.41 742,850,360 178,027,950 16.96 2015-05-05
2226 2015-05-06 10,501,331 -11,600 1.41 742,850,360 177,892,547 16.94 2015-05-04
2227 2015-05-05 10,512,931 -31,000 1.42 742,850,360 173,253,103 16.48 2015-04-30
2228 2015-05-04 10,543,931 14,000 1.42 742,850,360 168,913,775 16.02 2015-04-29
2229 2015-04-30 10,529,931 27,600 1.42 742,850,360 165,530,515 15.72 2015-04-28
2230 2015-04-29 10,502,331 9,200 1.41 742,850,360 165,306,690 15.74 2015-04-27
2231 2015-04-28 10,493,131 8,000 1.41 742,850,360 165,161,882 15.74 2015-04-24
2232 2015-04-27 10,485,131 43,800 1.41 742,850,360 165,455,367 15.78 2015-04-23
2233 2015-04-24 10,441,331 60,800 1.41 742,850,360 164,973,030 15.80 2015-04-22
2234 2015-04-23 10,380,531 13,400 1.40 742,850,360 167,126,549 16.10 2015-04-21
2235 2015-04-22 10,367,131 49,800 1.40 742,850,360 165,252,068 15.94 2015-04-20
2236 2015-04-21 10,317,331 -42,400 1.39 742,850,360 173,331,161 16.80 2015-04-17
2237 2015-04-20 10,359,731 77,600 1.39 742,850,360 173,836,286 16.78 2015-04-16
2238 2015-04-17 10,282,131 -1,000 1.38 742,850,360 177,263,938 17.24 2015-04-15
2239 2015-04-16 10,283,131 33,000 1.38 742,850,360 165,147,084 16.06 2015-04-14
2240 2015-04-15 10,250,131 32,800 1.38 742,850,360 164,002,096 16.00 2015-04-13
2241 2015-04-14 10,217,331 6,000 1.38 742,850,360 164,090,336 16.06 2015-04-10
2242 2015-04-13 10,211,331 1,200 1.37 742,850,360 163,381,296 16.00 2015-04-09
2243 2015-04-10 10,210,131 -18,400 1.37 742,850,360 160,911,665 15.76 2015-04-08
2244 2015-04-09 10,228,531 -2,800 1.38 742,850,360 158,542,231 15.50 2015-04-02
2245 2015-04-08 10,231,331 -8,200 1.38 742,850,360 157,562,497 15.40 2015-04-01
2246 2015-04-02 10,239,531 8,400 1.38 742,850,360 154,002,546 15.04 2015-03-31
2247 2015-04-01 10,231,131 -44,200 1.38 742,850,360 154,285,455 15.08 2015-03-30
2248 2015-03-31 10,275,331 -3,800 1.38 742,850,360 155,363,005 15.12 2015-03-27
2249 2015-03-30 10,279,131 56,600 1.38 742,850,360 153,775,800 14.96 2015-03-26
2250 2015-03-27 10,222,531 -7,000 1.38 742,850,360 154,360,218 15.10 2015-03-25
2251 2015-03-26 10,229,531 -14,600 1.38 742,850,360 154,465,918 15.10 2015-03-24
2252 2015-03-25 10,244,131 -1,200 1.38 742,850,360 154,276,613 15.06 2015-03-23
2253 2015-03-24 10,245,331 -3,200 1.38 742,850,360 152,655,432 14.90 2015-03-20
2254 2015-03-23 10,248,531 -13,000 1.38 742,850,360 151,063,347 14.74 2015-03-19
2255 2015-03-20 10,261,531 -7,200 1.38 742,850,360 151,049,736 14.72 2015-03-18
2256 2015-03-19 10,268,731 800 1.38 742,850,360 151,155,720 14.72 2015-03-17
2257 2015-03-18 10,267,931 -54,600 1.38 742,850,360 151,349,303 14.74 2015-03-16
2258 2015-03-17 10,322,531 -9,200 1.39 742,850,360 150,502,502 14.58 2015-03-13
2259 2015-03-16 10,331,731 -14,000 1.39 742,850,360 151,876,446 14.70 2015-03-12
2260 2015-03-13 10,345,731 31,000 1.39 742,850,360 150,633,843 14.56 2015-03-11
2261 2015-03-12 10,314,731 37,000 1.39 742,850,360 151,213,956 14.66 2015-03-10
2262 2015-03-11 10,277,731 52,800 1.38 742,850,360 151,904,864 14.78 2015-03-09
2263 2015-03-10 10,224,931 1,800 1.38 742,850,360 153,782,962 15.04 2015-03-06
2264 2015-03-09 10,223,131 10,600 1.38 742,850,360 154,164,815 15.08 2015-03-05
2265 2015-03-06 10,212,531 30,000 1.37 742,850,360 154,209,218 15.10 2015-03-04
2266 2015-03-05 10,182,531 59,400 1.37 742,850,360 157,625,580 15.48 2015-03-03
2267 2015-03-04 10,123,131 13,600 1.36 742,850,360 159,743,007 15.78 2015-03-02
2268 2015-03-03 10,109,531 -11,000 1.36 742,850,360 157,102,112 15.54 2015-02-27
2269 2015-03-02 10,120,531 -29,400 1.36 742,850,360 157,273,052 15.54 2015-02-26
2270 2015-02-27 10,149,931 76,200 1.37 742,850,360 159,150,918 15.68 2015-02-25
2271 2015-02-26 10,073,731 -9,200 1.36 742,850,360 158,762,001 15.76 2015-02-24
2272 2015-02-25 10,082,931 -8,200 1.36 742,850,360 159,310,310 15.80 2015-02-23
2273 2015-02-24 10,091,131 -65,400 1.36 742,850,360 158,632,579 15.72 2015-02-17
2274 2015-02-23 10,156,531 -20,000 1.37 742,850,360 160,473,190 15.80 2015-02-16
2275 2015-02-17 10,176,531 -36,000 1.37 742,850,360 156,515,047 15.38 2015-02-13
2276 2015-02-16 10,212,531 15,600 1.37 742,850,360 154,617,719 15.14 2015-02-12
2277 2015-02-13 10,196,931 1,000 1.37 742,850,360 154,177,597 15.12 2015-02-11
2278 2015-02-12 10,195,931 5,000 1.37 742,850,360 155,793,826 15.28 2015-02-10
2279 2015-02-11 10,190,931 -3,600 1.37 742,850,360 156,940,337 15.40 2015-02-09
2280 2015-02-10 10,194,531 27,200 1.37 742,850,360 154,141,309 15.12 2015-02-06
2281 2015-02-09 10,167,331 14,000 1.37 742,850,360 156,780,244 15.42 2015-02-05
2282 2015-02-06 10,153,331 48,616 1.37 742,850,360 155,752,098 15.34 2015-02-04
2283 2015-02-05 10,104,715 32,600 1.36 742,850,360 154,804,234 15.32 2015-02-03
2284 2015-02-04 10,072,115 -98,016 1.36 742,850,360 160,952,398 15.98 2015-02-02
2285 2015-02-03 10,170,131 -10,000 1.37 742,850,360 156,213,212 15.36 2015-01-30
2286 2015-02-02 10,180,131 138,000 1.37 742,850,360 154,941,594 15.22 2015-01-29
2287 2015-01-30 10,042,131 -52,000 1.35 742,850,360 159,870,726 15.92 2015-01-28
2288 2015-01-29 10,094,131 -67,400 1.36 742,850,360 160,496,683 15.90 2015-01-27
2289 2015-01-28 10,161,531 -48,000 1.37 742,850,360 164,413,572 16.18 2015-01-26
2290 2015-01-27 10,209,531 -12,400 1.37 742,850,360 151,509,440 14.84 2015-01-23
2291 2015-01-26 10,221,931 -6,474 1.38 742,850,360 149,649,070 14.64 2015-01-22
2292 2015-01-23 10,228,405 -125,000 1.38 742,850,360 150,766,690 14.74 2015-01-21
2293 2015-01-21 10,353,405 -52,400 1.39 742,850,360 151,987,985 14.68 2015-01-19
2294 2015-01-20 10,405,805 -34,200 1.40 742,850,360 156,711,423 15.06 2015-01-16
2295 2015-01-19 10,440,005 -11,400 1.41 742,850,360 158,061,676 15.14 2015-01-15
2296 2015-01-16 10,451,405 7,400 1.41 742,850,360 157,189,131 15.04 2015-01-14
2297 2015-01-15 10,444,005 -51,000 1.41 742,850,360 156,660,075 15.00 2015-01-13
2298 2015-01-14 10,495,005 -18,800 1.41 742,850,360 158,054,775 15.06 2015-01-12
2299 2015-01-13 10,513,805 -10,000 1.42 742,850,360 159,809,836 15.20 2015-01-09
2300 2015-01-12 10,523,805 10,800 1.42 742,850,360 158,909,456 15.10 2015-01-08
2301 2015-01-09 10,513,005 102,400 1.42 742,850,360 160,007,936 15.22 2015-01-07
2302 2015-01-08 10,410,605 -8,600 1.40 742,850,360 161,780,802 15.54 2015-01-06
2303 2015-01-07 10,419,205 -485,400 1.40 742,850,360 166,082,128 15.94 2015-01-05
2304 2015-01-06 10,904,605 -14,200 1.47 742,850,360 173,819,404 15.94 2015-01-02
2305 2015-01-05 10,918,805 -61,400 1.47 742,850,360 165,747,460 15.18 2014-12-30
2306 2015-01-02 10,980,205 -6,200 1.48 742,850,360 164,044,263 14.94 2014-12-29
2307 2014-12-30 10,986,405 -2,000 1.48 742,850,360 160,401,513 14.60 2014-12-23
2308 2014-12-29 10,988,405 800 1.48 742,850,360 159,331,873 14.50 2014-12-22
2309 2014-12-23 10,987,605 14,200 1.48 742,850,360 158,221,512 14.40 2014-12-19
2310 2014-12-22 10,973,405 35,200 1.48 742,850,360 154,725,011 14.10 2014-12-18
2311 2014-12-19 10,938,205 87,200 1.47 742,850,360 156,416,332 14.30 2014-12-17
2312 2014-12-18 10,851,005 32,200 1.46 742,850,360 161,245,934 14.86 2014-12-16
2313 2014-12-17 10,818,805 20,400 1.46 742,850,360 165,094,964 15.26 2014-12-15
2314 2014-12-16 10,798,405 522,400 1.45 742,850,360 161,760,107 14.98 2014-12-12
2315 2014-12-15 10,276,005 200 1.38 742,850,360 156,811,836 15.26 2014-12-11
2316 2014-12-12 10,275,805 92,600 1.38 742,850,360 161,330,139 15.70 2014-12-10
2317 2014-12-11 10,183,205 23,200 1.37 742,850,360 157,839,678 15.50 2014-12-09
2318 2014-12-10 10,160,005 -9,000 1.37 742,850,360 166,827,282 16.42 2014-12-08
2319 2014-12-09 10,169,005 -630,800 1.37 742,850,360 171,652,804 16.88 2014-12-05
2320 2014-12-08 10,799,805 -16,600 1.45 742,850,360 185,540,650 17.18 2014-12-04
2321 2014-12-05 10,816,405 6,600 1.46 742,850,360 182,797,245 16.90 2014-12-03
2322 2014-12-04 10,809,805 25,400 1.46 742,850,360 187,225,823 17.32 2014-12-02
2323 2014-12-03 10,784,405 -10,800 1.45 742,850,360 188,727,088 17.50 2014-12-01
2324 2014-12-02 10,795,205 31,000 1.45 742,850,360 186,109,334 17.24 2014-11-28
2325 2014-12-01 10,764,205 10,200 1.45 742,850,360 189,450,008 17.60 2014-11-27
2326 2014-11-28 10,754,005 7,800 1.45 742,850,360 191,421,289 17.80 2014-11-26
2327 2014-11-27 10,746,205 -13,200 1.45 742,850,360 193,646,614 18.02 2014-11-25
2328 2014-11-26 10,759,405 -19,000 1.45 742,850,360 190,656,657 17.72 2014-11-24
2329 2014-11-25 10,778,405 22,000 1.45 742,850,360 193,580,154 17.96 2014-11-21
2330 2014-11-24 10,756,405 -1,000 1.45 742,850,360 192,109,393 17.86 2014-11-20
2331 2014-11-21 10,757,405 -4,200 1.45 742,850,360 193,633,290 18.00 2014-11-19
2332 2014-11-20 10,761,605 2,566,200 1.45 742,850,360 191,987,033 17.84 2014-11-18
2333 2014-11-19 8,195,405 26,800 1.10 742,850,360 149,484,187 18.24 2014-11-17
2334 2014-11-18 8,168,605 -23,200 1.10 742,850,360 154,713,379 18.94 2014-11-14
2335 2014-11-17 8,191,805 -34,552 1.10 742,850,360 158,593,345 19.36 2014-11-13
2336 2014-11-14 8,226,357 22,000 1.11 742,850,360 158,439,636 19.26 2014-11-12
2337 2014-11-13 8,204,357 60,000 1.10 742,850,360 155,882,783 19.00 2014-11-11
2338 2014-11-12 8,144,357 4,000 1.10 742,850,360 154,091,234 18.92 2014-11-10
2339 2014-11-11 8,140,357 -109,200 1.10 742,850,360 163,621,176 20.10 2014-11-07
2340 2014-11-10 8,249,557 74,800 1.11 742,850,360 168,703,441 20.45 2014-11-06
2341 2014-11-07 8,174,757 -78,700 1.10 742,850,360 167,582,519 20.50 2014-11-05
2342 2014-11-06 8,253,457 -57,000 1.11 742,850,360 171,671,906 20.80 2014-11-04
2343 2014-11-05 8,310,457 11,800 1.12 742,850,360 176,181,688 21.20 2014-11-03
2344 2014-11-04 8,298,657 -37,600 1.12 742,850,360 180,910,723 21.80 2014-10-31
2345 2014-11-03 8,336,257 123,200 1.12 742,850,360 172,560,520 20.70 2014-10-30
2346 2014-10-31 8,213,057 600 1.11 742,850,360 172,063,544 20.95 2014-10-29
2347 2014-10-30 8,212,457 -44,000 1.11 742,850,360 173,282,843 21.10 2014-10-28
2348 2014-10-29 8,256,457 23,200 1.11 742,850,360 170,083,014 20.60 2014-10-27
2349 2014-10-28 8,233,257 -10,200 1.11 742,850,360 174,133,386 21.15 2014-10-24
2350 2014-10-27 8,243,457 -129,800 1.11 742,850,360 176,409,980 21.40 2014-10-23
2351 2014-10-24 8,373,257 83,400 1.13 742,850,360 179,187,700 21.40 2014-10-22
2352 2014-10-23 8,289,857 33,200 1.12 742,850,360 175,330,476 21.15 2014-10-21
2353 2014-10-21 8,256,657 13,200 1.11 742,850,360 179,582,290 21.75 2014-10-17
2354 2014-10-20 8,243,457 -22,200 1.11 742,850,360 179,295,190 21.75 2014-10-16
2355 2014-10-17 8,265,657 -34,000 1.11 742,850,360 185,977,283 22.50 2014-10-15
2356 2014-10-16 8,299,657 -25,200 1.12 742,850,360 180,932,523 21.80 2014-10-14
2357 2014-10-15 8,324,857 -26,400 1.12 742,850,360 181,065,640 21.75 2014-10-13
2358 2014-10-14 8,351,257 -8,000 1.12 742,850,360 174,958,834 20.95 2014-10-10
2359 2014-10-13 8,359,257 -4,200 1.13 742,850,360 175,126,434 20.95 2014-10-09
2360 2014-10-10 8,363,457 11,200 1.13 742,850,360 173,123,560 20.70 2014-10-08
2361 2014-10-09 8,352,257 -23,400 1.12 742,850,360 172,474,107 20.65 2014-10-07
2362 2014-10-08 8,375,657 -8,200 1.13 742,850,360 174,632,448 20.85 2014-10-06
2363 2014-10-07 8,383,857 47,800 1.13 742,850,360 170,611,490 20.35 2014-10-03
2364 2014-10-06 8,336,057 21,800 1.12 742,850,360 169,221,957 20.30 2014-09-30
2365 2014-10-03 8,314,257 58,000 1.12 742,850,360 173,767,971 20.90 2014-09-29
2366 2014-09-30 8,256,257 -2,200 1.11 742,850,360 179,160,777 21.70 2014-09-26
2367 2014-09-29 8,258,457 54,600 1.11 742,850,360 179,208,517 21.70 2014-09-25
2368 2014-09-26 8,203,857 -40,800 1.10 742,850,360 178,433,890 21.75 2014-09-24
2369 2014-09-25 8,244,657 -11,800 1.11 742,850,360 179,733,523 21.80 2014-09-23
2370 2014-09-24 8,256,457 -14,000 1.11 742,850,360 177,513,826 21.50 2014-09-22
2371 2014-09-23 8,270,457 -62,600 1.11 742,850,360 181,536,531 21.95 2014-09-19
2372 2014-09-22 8,333,057 22,200 1.12 742,850,360 174,994,197 21.00 2014-09-18
2373 2014-09-19 8,310,857 3,400 1.12 742,850,360 169,125,940 20.35 2014-09-17
2374 2014-09-18 8,307,457 4,200 1.12 742,850,360 169,472,123 20.40 2014-09-16
2375 2014-09-17 8,303,257 42,400 1.12 742,850,360 172,292,583 20.75 2014-09-15
2376 2014-09-16 8,260,857 112,800 1.11 742,850,360 169,760,611 20.55 2014-09-12
2377 2014-09-15 8,148,057 10,600 1.10 742,850,360 169,886,988 20.85 2014-09-11
2378 2014-09-12 8,137,457 -8,400 1.10 742,850,360 170,072,851 20.90 2014-09-10
2379 2014-09-11 8,145,857 28,800 1.10 742,850,360 172,692,168 21.20 2014-09-08
2380 2014-09-10 8,117,057 -91,800 1.09 742,850,360 172,081,608 21.20 2014-09-05
2381 2014-09-08 8,208,857 -7,600 1.11 742,850,360 171,975,554 20.95 2014-09-04
2382 2014-09-05 8,216,457 -34,800 1.11 742,850,360 173,367,243 21.10 2014-09-03
2383 2014-09-04 8,251,257 13,200 1.11 742,850,360 171,213,583 20.75 2014-09-02
2384 2014-09-03 8,238,057 -11,800 1.11 742,850,360 168,468,266 20.45 2014-09-01
2385 2014-09-02 8,249,857 -6,600 1.11 742,850,360 171,597,026 20.80 2014-08-29
2386 2014-09-01 8,256,457 -2,200 1.11 742,850,360 165,954,786 20.10 2014-08-28
2387 2014-08-29 8,258,657 -19,400 1.11 742,850,360 168,476,603 20.40 2014-08-27
2388 2014-08-28 8,278,057 7,800 1.11 742,850,360 172,597,488 20.85 2014-08-26
2389 2014-08-27 8,270,257 -400 1.11 742,850,360 173,675,397 21.00 2014-08-25
2390 2014-08-26 8,270,657 4,800 1.11 742,850,360 174,924,396 21.15 2014-08-22
2391 2014-08-25 8,265,857 14,600 1.11 742,850,360 174,409,583 21.10 2014-08-21
2392 2014-08-22 8,251,257 6,800 1.11 742,850,360 174,926,648 21.20 2014-08-20
2393 2014-08-21 8,244,457 4,256 1.11 742,850,360 177,255,826 21.50 2014-08-19
2394 2014-08-20 8,240,201 12,000 1.11 742,850,360 174,692,261 21.20 2014-08-18
2395 2014-08-19 8,228,201 141,200 1.11 742,850,360 181,020,422 22.00 2014-08-15
2396 2014-08-18 8,087,001 34,600 1.09 742,850,360 180,744,472 22.35 2014-08-14
2397 2014-08-15 8,052,401 20,600 1.08 742,850,360 163,463,740 20.30 2014-08-13
2398 2014-08-14 8,031,801 10,800 1.08 742,850,360 161,840,790 20.15 2014-08-12
2399 2014-08-13 8,021,001 4,200 1.08 742,850,360 160,420,020 20.00 2014-08-11
2400 2014-08-12 8,016,801 22,600 1.08 742,850,360 161,939,380 20.20 2014-08-08
2401 2014-08-11 7,994,201 32,800 1.08 742,850,360 162,282,280 20.30 2014-08-07
2402 2014-08-08 7,961,401 19,800 1.07 742,850,360 161,616,440 20.30 2014-08-06
2403 2014-08-07 7,941,601 400 1.07 742,850,360 163,596,981 20.60 2014-08-05
2404 2014-08-06 7,941,201 7,000 1.07 742,850,360 168,353,461 21.20 2014-08-04
2405 2014-08-05 7,934,201 151,600 1.07 742,850,360 167,014,931 21.05 2014-08-01
2406 2014-08-04 7,782,601 55,800 1.05 742,850,360 162,656,361 20.90 2014-07-31
2407 2014-08-01 7,726,801 -201,000 1.04 742,850,360 152,836,124 19.78 2014-07-30
2408 2014-07-31 7,927,801 52,200 1.07 742,850,360 161,330,750 20.35 2014-07-29
2409 2014-07-30 7,875,601 3,200 1.06 742,850,360 159,874,700 20.30 2014-07-28
2410 2014-07-29 7,872,401 33,600 1.06 742,850,360 165,714,041 21.05 2014-07-25
2411 2014-07-28 7,838,801 23,352 1.06 742,850,360 166,966,461 21.30 2014-07-24
2412 2014-07-25 7,815,449 -52,600 1.05 742,850,360 162,170,567 20.75 2014-07-23
2413 2014-07-24 7,868,049 -50,600 1.06 742,850,360 166,802,639 21.20 2014-07-22
2414 2014-07-23 7,918,649 -27,000 1.07 742,850,360 170,646,886 21.55 2014-07-21
2415 2014-07-22 7,945,649 -9,800 1.07 742,850,360 175,598,843 22.10 2014-07-18
2416 2014-07-21 7,955,449 3,400 1.07 742,850,360 171,042,154 21.50 2014-07-17
2417 2014-07-18 7,952,049 10,200 1.07 742,850,360 171,764,258 21.60 2014-07-16
2418 2014-07-17 7,941,849 32,000 1.07 742,850,360 176,309,048 22.20 2014-07-15
2419 2014-07-16 7,909,849 200 1.06 742,850,360 169,666,261 21.45 2014-07-14
2420 2014-07-15 7,909,649 48,600 1.06 742,850,360 171,639,383 21.70 2014-07-11
2421 2014-07-14 7,861,049 -4,000 1.06 742,850,360 169,798,658 21.60 2014-07-10
2422 2014-07-11 7,865,049 63,600 1.06 742,850,360 174,210,835 22.15 2014-07-09
2423 2014-07-10 7,801,449 26,600 1.05 742,850,360 179,433,327 23.00 2014-07-08
2424 2014-07-09 7,774,849 15,400 1.05 742,850,360 180,376,497 23.20 2014-07-07
2425 2014-07-08 7,759,449 33,600 1.04 742,850,360 181,959,079 23.45 2014-07-04
2426 2014-07-07 7,725,849 -5,800 1.04 742,850,360 181,171,159 23.45 2014-07-03
2427 2014-07-04 7,731,649 6,400 1.04 742,850,360 182,080,334 23.55 2014-07-02
2428 2014-07-03 7,725,249 -5,000 1.04 742,850,360 178,839,514 23.15 2014-06-30
2429 2014-07-02 7,730,249 -54,200 1.04 742,850,360 183,206,901 23.70 2014-06-27
2430 2014-06-30 7,784,449 -14,000 1.05 742,850,360 186,826,776 24.00 2014-06-26
2431 2014-06-27 7,798,449 86,600 1.05 742,850,360 187,552,698 24.05 2014-06-25
2432 2014-06-26 7,711,849 -19,000 1.04 742,850,360 176,601,342 22.90 2014-06-24
2433 2014-06-25 7,730,849 2,600 1.04 742,850,360 180,128,782 23.30 2014-06-23
2434 2014-06-24 7,728,249 -60,600 1.04 742,850,360 184,318,739 23.85 2014-06-20
2435 2014-06-23 7,788,849 14,800 1.05 742,850,360 189,658,473 24.35 2014-06-19
2436 2014-06-20 7,774,049 55,000 1.05 742,850,360 184,633,664 23.75 2014-06-18
2437 2014-06-19 7,719,049 -2,200 1.04 742,850,360 175,222,412 22.70 2014-06-17
2438 2014-06-18 7,721,249 7,600 1.04 742,850,360 177,974,789 23.05 2014-06-16
2439 2014-06-17 7,713,649 -8,600 1.04 742,850,360 182,427,799 23.65 2014-06-13
2440 2014-06-16 7,722,249 19,000 1.04 742,850,360 182,631,189 23.65 2014-06-12
2441 2014-06-13 7,703,249 3,200 1.04 742,850,360 182,181,839 23.65 2014-06-11
2442 2014-06-12 7,700,049 4,200 1.04 742,850,360 182,106,159 23.65 2014-06-10
2443 2014-06-11 7,695,849 22,800 1.04 742,850,360 178,543,697 23.20 2014-06-09
2444 2014-06-10 7,673,049 -43,400 1.03 742,850,360 189,524,310 24.70 2014-06-06
2445 2014-06-09 7,716,449 736,200 1.04 742,850,360 184,037,309 23.85 2014-06-05
2446 2014-06-06 6,980,249 3,200 0.94 742,850,360 168,922,026 24.20 2014-06-04
2447 2014-06-05 6,977,049 31,800 0.94 742,850,360 174,077,373 24.95 2014-06-03
2448 2014-06-04 6,945,249 12,000 0.93 742,850,360 168,075,026 24.20 2014-05-30
2449 2014-06-03 6,933,249 -25,600 0.93 742,850,360 143,518,254 20.70 2014-05-29
2450 2014-05-30 6,958,849 -565,600 0.94 742,850,360 151,007,023 21.70 2014-05-28
2451 2014-05-29 7,524,449 -2,200 1.01 742,850,360 162,151,876 21.55 2014-05-27
2452 2014-05-28 7,526,649 9,400 1.01 742,850,360 163,704,616 21.75 2014-05-26
2453 2014-05-27 7,517,249 -200 1.01 742,850,360 163,876,028 21.80 2014-05-23
2454 2014-05-26 7,517,449 42,400 1.01 742,850,360 162,001,026 21.55 2014-05-22
2455 2014-05-23 7,475,049 1,200 1.01 742,850,360 152,864,752 20.45 2014-05-21
2456 2014-05-22 7,473,849 -7,800 1.01 742,850,360 151,345,442 20.25 2014-05-20
2457 2014-05-21 7,481,649 -10,732 1.01 742,850,360 148,884,815 19.90 2014-05-19
2458 2014-05-20 7,492,381 35,600 1.01 742,850,360 150,596,858 20.10 2014-05-16
2459 2014-05-19 7,456,781 4,800 1.00 742,850,360 151,372,654 20.30 2014-05-15
2460 2014-05-16 7,451,981 -11,000 1.00 742,850,360 151,275,214 20.30 2014-05-14
2461 2014-05-15 7,462,981 -18,000 1.00 742,850,360 147,468,505 19.76 2014-05-13
2462 2014-05-14 7,480,981 -45,000 1.01 742,850,360 145,280,651 19.42 2014-05-12
2463 2014-05-13 7,525,981 -57,560 1.01 742,850,360 142,090,521 18.88 2014-05-09
2464 2014-05-12 7,583,541 -17,400 1.02 742,850,360 141,812,217 18.70 2014-05-08
2465 2014-05-09 7,600,941 -11,000 1.02 742,850,360 150,498,632 19.80 2014-05-07
2466 2014-05-08 7,611,941 -58,800 1.02 742,850,360 161,373,149 21.20 2014-05-05
2467 2014-05-07 7,670,741 -1,600 1.03 742,850,360 163,386,783 21.30 2014-05-02
2468 2014-05-05 7,672,341 -72,000 1.03 742,850,360 158,050,225 20.60 2014-04-30
2469 2014-05-02 7,744,341 -61,600 1.04 742,850,360 159,533,425 20.60 2014-04-29
2470 2014-04-30 7,805,941 -92,251 1.05 742,850,360 163,924,761 21.00 2014-04-28
2471 2014-04-29 7,898,192 122,400 1.06 742,850,360 178,104,230 22.55 2014-04-25
2472 2014-04-28 7,775,792 -9,800 1.05 742,850,360 177,676,847 22.85 2014-04-24
2473 2014-04-25 7,785,592 -1,200 1.05 742,850,360 180,236,455 23.15 2014-04-23
2474 2014-04-24 7,786,792 2,400 1.05 742,850,360 176,370,839 22.65 2014-04-22
2475 2014-04-23 7,784,392 17,600 1.05 742,850,360 175,927,259 22.60 2014-04-17
2476 2014-04-22 7,766,792 -11,600 1.05 742,850,360 173,976,141 22.40 2014-04-16
2477 2014-04-17 7,778,392 8,400 1.05 742,850,360 175,013,820 22.50 2014-04-15
2478 2014-04-16 7,769,992 -13,200 1.05 742,850,360 176,378,818 22.70 2014-04-14
2479 2014-04-15 7,783,192 53,200 1.05 742,850,360 177,067,618 22.75 2014-04-11
2480 2014-04-14 7,729,992 12,200 1.04 742,850,360 180,108,814 23.30 2014-04-10
2481 2014-04-11 7,717,792 10,800 1.04 742,850,360 180,596,333 23.40 2014-04-09
2482 2014-04-10 7,706,992 13,000 1.04 742,850,360 180,728,962 23.45 2014-04-08
2483 2014-04-09 7,693,992 83,600 1.04 742,850,360 181,578,211 23.60 2014-04-07
2484 2014-04-08 7,610,392 12,800 1.02 742,850,360 181,507,849 23.85 2014-04-04
2485 2014-04-07 7,597,592 7,200 1.02 742,850,360 181,962,328 23.95 2014-04-03
2486 2014-04-04 7,590,392 6,200 1.02 742,850,360 181,789,888 23.95 2014-04-02
2487 2014-04-03 7,584,192 1,200 1.02 742,850,360 186,191,914 24.55 2014-04-01
2488 2014-04-02 7,582,992 200 1.02 742,850,360 175,546,265 23.15 2014-03-31
2489 2014-04-01 7,582,792 1,600 1.02 742,850,360 170,612,820 22.50 2014-03-28
2490 2014-03-31 7,581,192 21,800 1.02 742,850,360 165,649,045 21.85 2014-03-27
2491 2014-03-28 7,559,392 -1,000 1.02 742,850,360 174,621,955 23.10 2014-03-26
2492 2014-03-27 7,560,392 18,800 1.02 742,850,360 177,669,212 23.50 2014-03-25
2493 2014-03-26 7,541,592 -18,800 1.02 742,850,360 188,916,880 25.05 2014-03-24
2494 2014-03-25 7,560,392 42,600 1.02 742,850,360 173,510,996 22.95 2014-03-21
2495 2014-03-24 7,517,792 15,800 1.01 742,850,360 180,051,118 23.95 2014-03-20
2496 2014-03-21 7,501,992 -200 1.01 742,850,360 187,924,900 25.05 2014-03-19
2497 2014-03-20 7,502,192 -9,800 1.01 742,850,360 189,055,238 25.20 2014-03-18
2498 2014-03-19 7,511,992 -16,600 1.01 742,850,360 190,053,398 25.30 2014-03-17
2499 2014-03-18 7,528,592 4,800 1.01 742,850,360 186,709,082 24.80 2014-03-14
2500 2014-03-17 7,523,792 6,600 1.01 742,850,360 192,232,886 25.55 2014-03-13
2501 2014-03-14 7,517,192 19,200 1.01 742,850,360 201,836,605 26.85 2014-03-12
2502 2014-03-13 7,497,992 14,600 1.01 742,850,360 212,193,174 28.30 2014-03-11
2503 2014-03-12 7,483,392 -11,400 1.01 742,850,360 215,521,690 28.80 2014-03-10
2504 2014-03-11 7,494,792 -6,200 1.01 742,850,360 217,348,968 29.00 2014-03-07
2505 2014-03-10 7,500,992 -19,000 1.01 742,850,360 219,779,066 29.30 2014-03-06
2506 2014-03-07 7,519,992 229,000 1.01 742,850,360 219,207,767 29.15 2014-03-05
2507 2014-03-06 7,290,992 86,800 0.98 742,850,360 215,813,363 29.60 2014-03-04
2508 2014-03-05 7,204,192 -1,000 0.97 742,850,360 212,883,874 29.55 2014-03-03
2509 2014-03-04 7,205,192 -4,800 0.97 742,850,360 217,957,058 30.25 2014-02-28
2510 2014-03-03 7,209,992 -4,400 0.97 742,850,360 211,613,265 29.35 2014-02-27
2511 2014-02-28 7,214,392 120,200 0.97 742,850,360 214,988,882 29.80 2014-02-26
2512 2014-02-27 7,094,192 -24,400 0.95 742,850,360 206,086,278 29.05 2014-02-25
2513 2014-02-26 7,118,592 13,000 0.96 742,850,360 186,863,040 26.25 2014-02-24
2514 2014-02-25 7,105,592 1,800 0.96 742,850,360 191,495,704 26.95 2014-02-21
2515 2014-02-24 7,103,792 -12,200 0.96 742,850,360 188,960,867 26.60 2014-02-20
2516 2014-02-21 7,115,992 -56,800 0.96 742,850,360 191,064,385 26.85 2014-02-19
2517 2014-02-20 7,172,792 -21,000 0.97 742,850,360 197,969,059 27.60 2014-02-18
2518 2014-02-19 7,193,792 64,600 0.97 742,850,360 196,390,522 27.30 2014-02-17
2519 2014-02-18 7,129,192 -24,000 0.96 742,850,360 198,904,457 27.90 2014-02-14
2520 2014-02-17 7,153,192 9,400 0.96 742,850,360 196,355,120 27.45 2014-02-13
2521 2014-02-14 7,143,792 18,600 0.96 742,850,360 204,312,451 28.60 2014-02-12
2522 2014-02-13 7,125,192 3,200 0.96 742,850,360 208,055,606 29.20 2014-02-11
2523 2014-02-12 7,121,992 -16,800 0.96 742,850,360 204,045,071 28.65 2014-02-10
2524 2014-02-11 7,138,792 44,000 0.96 742,850,360 199,529,236 27.95 2014-02-07
2525 2014-02-10 7,094,792 35,600 0.96 742,850,360 202,556,312 28.55 2014-02-06
2526 2014-02-07 7,059,192 -200,400 0.95 742,850,360 188,833,386 26.75 2014-02-05
2527 2014-02-06 7,259,592 -292,800 0.98 742,850,360 206,172,413 28.40 2014-02-04
2528 2014-02-05 7,552,392 5,400 1.02 742,850,360 225,816,521 29.90 2014-01-29
2529 2014-02-04 7,546,992 -47,400 1.02 742,850,360 228,296,508 30.25 2014-01-28
2530 2014-01-29 7,594,392 28,200 1.02 742,850,360 230,110,078 30.30 2014-01-27
2531 2014-01-28 7,566,192 -24,000 1.02 742,850,360 245,901,240 32.50 2014-01-24
2532 2014-01-27 7,590,192 -59,600 1.02 742,850,360 264,518,191 34.85 2014-01-23
2533 2014-01-24 7,649,792 90,800 1.03 742,850,360 254,355,584 33.25 2014-01-22
2534 2014-01-23 7,558,992 36,600 1.02 742,850,360 267,966,266 35.45 2014-01-21
2535 2014-01-22 7,522,392 -45,600 1.01 742,850,360 269,677,753 35.85 2014-01-20
2536 2014-01-21 7,567,992 37,000 1.02 742,850,360 248,230,138 32.80 2014-01-17
2537 2014-01-20 7,530,992 234,200 1.01 742,850,360 233,460,752 31.00 2014-01-16
2538 2014-01-17 7,296,792 -69,800 0.98 742,850,360 231,673,146 31.75 2014-01-15
2539 2014-01-16 7,366,592 -5,200 0.99 742,850,360 219,156,112 29.75 2014-01-14
2540 2014-01-15 7,371,792 -94,000 0.99 742,850,360 222,996,708 30.25 2014-01-13
2541 2014-01-14 7,465,792 2,400 1.01 742,850,360 222,480,602 29.80 2014-01-10
2542 2014-01-13 7,463,392 -357,800 1.00 742,850,360 224,648,099 30.10 2014-01-09
2543 2014-01-10 7,821,192 -1,800 1.05 742,850,360 241,674,833 30.90 2014-01-08
2544 2014-01-09 7,822,992 -13,400 1.05 742,850,360 242,121,602 30.95 2014-01-07
2545 2014-01-08 7,836,392 -454,600 1.05 742,850,360 251,940,003 32.15 2014-01-06
2546 2014-01-07 8,290,992 -4,000 1.12 742,850,360 230,075,028 27.75 2014-01-03
2547 2014-01-06 8,294,992 -3,000 1.12 742,850,360 229,771,278 27.70 2014-01-02
2548 2014-01-03 8,297,992 10,400 1.12 742,850,360 225,290,483 27.15 2013-12-30
2549 2014-01-02 8,287,592 9,600 1.12 742,850,360 222,107,466 26.80 2013-12-27
2550 2013-12-30 8,277,992 -3,220,400 1.11 742,850,360 225,575,282 27.25 2013-12-23
2551 2013-12-27 11,498,392 3,433,400 1.55 742,850,360 300,108,031 26.10 2013-12-20
2552 2013-12-23 8,064,992 41,800 1.09 742,850,360 201,624,800 25.00 2013-12-19
2553 2013-12-20 8,023,192 7,000 1.08 742,850,360 215,422,705 26.85 2013-12-18
2554 2013-12-19 8,016,192 92,600 1.08 742,850,360 220,044,470 27.45 2013-12-17
2555 2013-12-18 7,923,592 -615,600 1.07 742,850,360 210,767,547 26.60 2013-12-16
2556 2013-12-17 8,539,192 36,600 1.15 742,850,360 244,647,851 28.65 2013-12-13
2557 2013-12-16 8,502,592 54,800 1.14 742,850,360 250,826,464 29.50 2013-12-12
2558 2013-12-13 8,447,792 -1,042,600 1.14 742,850,360 249,209,864 29.50 2013-12-11
2559 2013-12-12 9,490,392 100,200 1.28 742,850,360 276,644,927 29.15 2013-12-10
2560 2013-12-11 9,390,192 -315,071 1.26 742,850,360 263,864,395 28.10 2013-12-09
2561 2013-12-10 9,705,263 265,400 1.31 742,850,360 229,044,207 23.60 2013-12-06
2562 2013-12-09 9,439,863 61,000 1.27 742,850,360 225,140,733 23.85 2013-12-05
2563 2013-12-06 9,378,863 -812,600 1.26 742,850,360 201,176,611 21.45 2013-12-04
2564 2013-12-05 10,191,463 -226,600 1.37 742,850,360 223,193,040 21.90 2013-12-03
2565 2013-12-04 10,418,063 1,107,800 1.40 742,850,360 223,988,355 21.50 2013-12-02
2566 2013-12-03 9,310,263 46,400 1.25 742,850,360 184,529,413 19.82 2013-11-29
2567 2013-12-02 9,263,863 2,000 1.25 742,850,360 167,120,089 18.04 2013-11-28
2568 2013-11-29 9,261,863 2,400 1.25 742,850,360 167,824,958 18.12 2013-11-27
2569 2013-11-28 9,259,463 -1,800 1.25 742,850,360 167,781,470 18.12 2013-11-26
2570 2013-11-27 9,261,263 4,800 1.25 742,850,360 167,443,635 18.08 2013-11-25
2571 2013-11-26 9,256,463 -1,000 1.25 742,850,360 166,986,593 18.04 2013-11-22
2572 2013-11-22 9,257,463 200 1.25 742,850,360 165,708,588 17.90 2013-11-20
2573 2013-11-20 9,257,263 388,600 1.25 742,850,360 170,889,075 18.46 2013-11-18
2574 2013-11-19 8,868,663 408,800 1.19 742,850,360 161,941,786 18.26 2013-11-15
2575 2013-11-18 8,459,863 13,600 1.14 742,850,360 148,047,603 17.50 2013-11-14
2576 2013-11-15 8,446,263 105,600 1.14 742,850,360 147,302,827 17.44 2013-11-13
2577 2013-11-14 8,340,663 -1,800 1.12 742,850,360 146,295,229 17.54 2013-11-12
2578 2013-11-13 8,342,463 9,600 1.12 742,850,360 147,995,294 17.74 2013-11-11
2579 2013-11-12 8,332,863 19,200 1.12 742,850,360 141,825,328 17.02 2013-11-08
2580 2013-11-11 8,313,663 8,000 1.12 742,850,360 143,992,643 17.32 2013-11-07
2581 2013-11-08 8,305,663 -148,200 1.12 742,850,360 142,192,951 17.12 2013-11-06
2582 2013-11-07 8,453,863 36,000 1.14 742,850,360 143,546,594 16.98 2013-11-05
2583 2013-11-06 8,417,863 28,200 1.13 742,850,360 139,231,454 16.54 2013-11-04
2584 2013-11-05 8,389,663 85,800 1.13 742,850,360 133,899,021 15.96 2013-11-01
2585 2013-11-04 8,303,863 48,000 1.12 742,850,360 136,349,430 16.42 2013-10-31
2586 2013-11-01 8,255,863 30,600 1.11 742,850,360 140,349,671 17.00 2013-10-30
2587 2013-10-31 8,225,263 10,800 1.11 742,850,360 140,322,987 17.06 2013-10-29
2588 2013-10-30 8,214,463 24,600 1.11 742,850,360 140,795,896 17.14 2013-10-28
2589 2013-10-29 8,189,863 196,200 1.10 742,850,360 146,926,142 17.94 2013-10-25
2590 2013-10-28 7,993,663 -600 1.08 742,850,360 147,563,019 18.46 2013-10-24
2591 2013-10-25 7,994,263 47,400 1.08 742,850,360 144,696,160 18.10 2013-10-23
2592 2013-10-24 7,946,863 19,375 1.07 742,850,360 146,063,342 18.38 2013-10-22
2593 2013-10-23 7,927,488 -372,800 1.07 742,850,360 147,451,277 18.60 2013-10-21
2594 2013-10-22 8,300,288 5,800 1.12 742,850,360 153,887,340 18.54 2013-10-18
2595 2013-10-21 8,294,488 40,000 1.12 742,850,360 160,083,618 19.30 2013-10-17
2596 2013-10-18 8,254,488 41,000 1.11 742,850,360 155,349,464 18.82 2013-10-16
2597 2013-10-17 8,213,488 26,000 1.11 742,850,360 161,148,635 19.62 2013-10-15
2598 2013-10-16 8,187,488 402,000 1.10 742,850,360 154,579,773 18.88 2013-10-11
2599 2013-10-11 7,785,488 -5,600 1.05 742,850,360 141,851,591 18.22 2013-10-09
2600 2013-10-10 7,791,088 5,400 1.05 742,850,360 144,135,128 18.50 2013-10-08
2601 2013-10-08 7,785,688 800 1.05 742,850,360 138,896,674 17.84 2013-10-04
2602 2013-10-07 7,784,888 1,400 1.05 742,850,360 129,384,839 16.62 2013-10-03
2603 2013-10-03 7,783,488 9,200 1.05 742,850,360 129,517,240 16.64 2013-09-30
2604 2013-09-30 7,774,288 200 1.05 742,850,360 129,830,610 16.70 2013-09-26
2605 2013-09-27 7,774,088 -30,400 1.05 742,850,360 129,827,270 16.70 2013-09-25
2606 2013-09-26 7,804,488 800 1.05 742,850,360 132,676,296 17.00 2013-09-24
2607 2013-09-24 7,803,688 9,200 1.05 742,850,360 135,784,171 17.40 2013-09-19
2608 2013-09-19 7,794,488 7,800 1.05 742,850,360 130,323,839 16.72 2013-09-17
2609 2013-09-18 7,786,688 600 1.05 742,850,360 130,037,690 16.70 2013-09-16
2610 2013-09-17 7,786,088 19,400 1.05 742,850,360 124,577,408 16.00 2013-09-13
2611 2013-09-13 7,766,688 -36,000 1.05 742,850,360 124,422,342 16.02 2013-09-11
2612 2013-09-12 7,802,688 5,000 1.05 742,850,360 124,374,847 15.94 2013-09-10
2613 2013-09-11 7,797,688 6,000 1.05 742,850,360 126,946,361 16.28 2013-09-09
2614 2013-09-09 7,791,688 1,000 1.05 742,850,360 128,095,351 16.44 2013-09-05
2615 2013-09-06 7,790,688 -4,600 1.05 742,850,360 128,390,538 16.48 2013-09-04
2616 2013-09-03 7,795,288 117,800 1.05 742,850,360 128,466,346 16.48 2013-08-30
2617 2013-09-02 7,677,488 200 1.03 742,850,360 128,828,249 16.78 2013-08-29
2618 2013-08-30 7,677,288 67,600 1.03 742,850,360 129,285,530 16.84 2013-08-28
2619 2013-08-29 7,609,688 26,800 1.02 742,850,360 128,147,146 16.84 2013-08-27
2620 2013-08-28 7,582,888 33,800 1.02 742,850,360 127,695,834 16.84 2013-08-26
2621 2013-08-27 7,549,088 2,800 1.02 742,850,360 125,616,824 16.64 2013-08-23
2622 2013-08-26 7,546,288 -2,800 1.02 742,850,360 125,872,084 16.68 2013-08-22
2623 2013-08-23 7,549,088 75,000 1.02 742,850,360 119,577,554 15.84 2013-08-21
2624 2013-08-22 7,474,088 67,200 1.01 742,850,360 117,193,700 15.68 2013-08-20
2625 2013-08-21 7,406,888 20,800 1.00 742,850,360 117,769,519 15.90 2013-08-19
2626 2013-08-20 7,386,088 98,800 0.99 742,850,360 113,302,590 15.34 2013-08-16
2627 2013-08-19 7,287,288 145,000 0.98 742,850,360 111,204,015 15.26 2013-08-15
2628 2013-08-16 7,142,288 -31,200 0.96 742,850,360 107,991,395 15.12 2013-08-13
2629 2013-08-15 7,173,488 128,400 0.97 742,850,360 108,176,199 15.08 2013-08-12
2630 2013-08-13 7,045,088 151,000 0.95 742,850,360 105,676,320 15.00 2013-08-09
2631 2013-08-12 6,894,088 28,200 0.93 742,850,360 103,549,202 15.02 2013-08-08
2632 2013-08-09 6,865,888 112,000 0.92 742,850,360 102,988,320 15.00 2013-08-07
2633 2013-08-08 6,753,888 136,000 0.91 742,850,360 102,118,787 15.12 2013-08-06
2634 2013-08-07 6,617,888 30,000 0.89 742,850,360 100,591,898 15.20 2013-08-05
2635 2013-08-06 6,587,888 2,000 0.89 742,850,360 98,950,078 15.02 2013-08-02
2636 2013-08-05 6,585,888 6,400 0.89 742,850,360 97,471,142 14.80 2013-08-01
2637 2013-08-02 6,579,488 69,200 0.89 742,850,360 97,113,243 14.76 2013-07-31
2638 2013-08-01 6,510,288 320,000 0.88 742,850,360 95,831,439 14.72 2013-07-30
2639 2013-07-31 6,190,288 11,000 0.83 742,850,360 90,378,205 14.60 2013-07-29
2640 2013-07-30 6,179,288 20,200 0.83 742,850,360 91,453,462 14.80 2013-07-26
2641 2013-07-26 6,159,088 18,800 0.83 742,850,360 101,624,952 16.50 2013-07-24
2642 2013-07-25 6,140,288 800 0.83 742,850,360 104,262,090 16.98 2013-07-23
2643 2013-07-24 6,139,488 21,000 0.83 742,850,360 103,757,347 16.90 2013-07-22
2644 2013-07-23 6,118,488 18,600 0.82 742,850,360 106,461,691 17.40 2013-07-19
2645 2013-07-22 6,099,888 90,800 0.82 742,850,360 106,992,036 17.54 2013-07-18
2646 2013-07-19 6,009,088 24,600 0.81 742,850,360 102,154,496 17.00 2013-07-17
2647 2013-07-18 5,984,488 47,200 0.81 742,850,360 106,523,886 17.80 2013-07-16
2648 2013-07-17 5,937,288 20,600 0.80 742,850,360 106,514,947 17.94 2013-07-15
2649 2013-07-16 5,916,688 77,200 0.80 742,850,360 103,423,706 17.48 2013-07-12
2650 2013-07-15 5,839,488 -27,600 0.79 742,850,360 104,176,466 17.84 2013-07-11
2651 2013-07-12 5,867,088 46,400 0.79 742,850,360 103,612,774 17.66 2013-07-10
2652 2013-07-11 5,820,688 68,800 0.78 742,850,360 104,772,384 18.00 2013-07-09
2653 2013-07-10 5,751,888 -1,400 0.77 742,850,360 107,445,268 18.68 2013-07-08
2654 2013-07-09 5,753,288 -10,800 0.77 742,850,360 110,463,130 19.20 2013-07-05
2655 2013-07-08 5,764,088 -4,600 0.78 742,850,360 108,941,263 18.90 2013-07-04
2656 2013-07-05 5,768,688 -6,000 0.78 742,850,360 87,684,058 15.20 2013-07-03
2657 2013-07-04 5,774,688 -17,000 0.78 742,850,360 83,386,495 14.44 2013-07-02
2658 2013-07-03 5,791,688 17,600 0.78 742,850,360 81,662,801 14.10 2013-06-28
2659 2013-07-02 5,774,088 5,800 0.78 742,850,360 80,952,714 14.02 2013-06-27
2660 2013-06-28 5,768,288 600 0.78 742,850,360 80,986,764 14.04 2013-06-26
2661 2013-06-27 5,767,688 24,000 0.78 742,850,360 82,477,938 14.30 2013-06-25
2662 2013-06-26 5,743,688 10,000 0.77 742,850,360 84,432,214 14.70 2013-06-24
2663 2013-06-25 5,733,688 1,400 0.77 742,850,360 82,794,455 14.44 2013-06-21
2664 2013-06-24 5,732,288 -5,600 0.77 742,850,360 83,691,405 14.60 2013-06-20
2665 2013-06-21 5,737,888 200 0.77 742,850,360 86,642,109 15.10 2013-06-19
2666 2013-06-20 5,737,688 1,000 0.77 742,850,360 85,491,551 14.90 2013-06-18
2667 2013-06-19 5,736,688 -186,800 0.77 742,850,360 86,050,320 15.00 2013-06-17
2668 2013-06-18 5,923,488 3,000 0.80 742,850,360 82,928,832 14.00 2013-06-14
2669 2013-06-14 5,920,488 999,800 0.80 742,850,360 83,360,471 14.08 2013-06-11
2670 2013-06-13 4,920,688 -3,200 0.66 742,850,360 66,429,288 13.50 2013-06-10
2671 2013-06-11 4,923,888 14,400 0.66 742,850,360 64,699,888 13.14 2013-06-07
2672 2013-06-10 4,909,488 7,400 0.66 742,850,360 63,823,344 13.00 2013-06-06
2673 2013-06-06 4,902,088 18,000 0.66 742,850,360 64,315,395 13.12 2013-06-04
2674 2013-06-03 4,884,088 27,800 0.66 742,850,360 64,274,598 13.16 2013-05-30
2675 2013-05-31 4,856,288 200 0.65 742,850,360 63,131,744 13.00 2013-05-29
2676 2013-05-23 4,856,088 4,000 0.65 742,850,360 61,769,439 12.72 2013-05-21
2677 2013-05-22 4,852,088 14,200 0.65 742,850,360 61,718,559 12.72 2013-05-20
2678 2013-05-16 4,837,888 -805 0.65 742,850,360 63,279,575 13.08 2013-05-14
2679 2013-05-14 4,838,693 4,148 0.65 742,850,360 63,386,878 13.10 2013-05-10
2680 2013-05-13 4,834,545 1,600 0.65 742,850,360 64,009,376 13.24 2013-05-09
2681 2013-05-10 4,832,945 4,400 0.65 742,850,360 64,278,169 13.30 2013-05-08
2682 2013-05-09 4,828,545 5,600 0.65 742,850,360 64,316,219 13.32 2013-05-07
2683 2013-05-08 4,822,945 20,000 0.65 742,850,360 64,627,463 13.40 2013-05-06
2684 2013-05-07 4,802,945 14,282 0.65 742,850,360 63,879,169 13.30 2013-05-03
2685 2013-05-03 4,788,663 10,000 0.64 742,850,360 63,689,218 13.30 2013-04-30
2686 2013-05-02 4,778,663 400 0.64 742,850,360 63,556,218 13.30 2013-04-29
2687 2013-04-30 4,778,263 20,000 0.64 742,850,360 63,550,898 13.30 2013-04-26
2688 2013-04-26 4,758,263 1,800 0.64 742,850,360 64,522,046 13.56 2013-04-24
2689 2013-04-24 4,756,463 1,600 0.64 742,850,360 63,831,733 13.42 2013-04-22
2690 2013-04-22 4,754,863 -800 0.64 742,850,360 63,429,872 13.34 2013-04-18
2691 2013-04-19 4,755,663 5,271 0.64 742,850,360 64,106,337 13.48 2013-04-17
2692 2013-04-18 4,750,392 532 0.64 742,850,360 62,705,174 13.20 2013-04-16
2693 2013-04-17 4,749,860 6,160 0.64 742,850,360 64,123,110 13.50 2013-04-15
2694 2013-04-15 4,743,700 -1,000 0.64 742,850,360 63,850,202 13.46 2013-04-11
2695 2013-04-12 4,744,700 87,000 0.64 742,850,360 64,433,026 13.58 2013-04-10
2696 2013-04-10 4,657,700 649,400 0.63 742,850,360 63,344,720 13.60 2013-04-08
2697 2013-04-09 4,008,300 600 0.54 742,850,360 54,512,880 13.60 2013-04-05
2698 2013-04-08 4,007,700 4,000 0.54 742,850,360 54,665,028 13.64 2013-04-03
2699 2013-04-05 4,003,700 12,300 0.54 742,850,360 54,450,320 13.60 2013-04-02
2700 2013-04-03 3,991,400 1,600 0.54 742,850,360 53,883,900 13.50 2013-03-28
2701 2013-04-02 3,989,800 17,000 0.54 742,850,360 53,782,504 13.48 2013-03-27
2702 2013-03-28 3,972,800 1,000,000 0.53 742,850,360 54,030,080 13.60 2013-03-26
2703 2013-03-27 2,972,800 4,600 0.40 742,850,360 40,430,080 13.60 2013-03-25
2704 2013-02-25 2,968,200 2,800 0.40 742,850,360 39,773,880 13.40 2013-02-21
2705 2013-02-22 2,965,400 2,400 0.40 742,850,360 39,854,976 13.44 2013-02-20
2706 2013-01-22 2,963,000 -3,000 0.40 742,850,360 40,948,660 13.82 2013-01-18
2707 2013-01-18 2,966,000 -2,000 0.40 742,850,360 40,456,240 13.64 2013-01-16
2708 2013-01-04 2,968,000 -3,200 0.40 742,850,360 40,246,080 13.56 2013-01-02
2709 2013-01-03 2,971,200 -5,600 0.40 742,850,360 40,824,288 13.74 2012-12-28
2710 2012-12-21 2,976,800 -38,800 0.40 742,850,360 41,020,304 13.78 2012-12-19
2711 2012-12-19 3,015,600 8,000 0.41 742,850,360 40,228,104 13.34 2012-12-17
2712 2012-12-03 3,007,600 16,000 0.40 742,850,360 41,805,640 13.90 2012-11-29
2713 2012-11-30 2,991,600 20,000 0.40 742,850,360 41,882,400 14.00 2012-11-28
2714 2012-11-09 2,971,600 -5,000 0.40 742,850,360 41,008,080 13.80 2012-11-07
2715 2012-10-16 2,976,600 -1,000 0.40 742,850,360 41,434,272 13.92 2012-10-12
2716 2012-09-26 2,977,600 350,000 0.40 742,850,360 42,222,368 14.18 2012-09-24
2717 2012-09-25 2,627,600 2,400 0.35 742,850,360 37,574,680 14.30 2012-09-21
2718 2012-09-24 2,625,200 -3,200 0.35 742,850,360 36,700,296 13.98 2012-09-20
2719 2012-09-18 2,628,400 -2,000 0.35 742,850,360 33,643,520 12.80 2012-09-14
2720 2012-09-11 2,630,400 3,800 0.35 742,850,360 32,248,704 12.26 2012-09-07
2721 2012-08-14 2,626,600 2,000 0.35 742,850,360 32,307,180 12.30 2012-08-10
2722 2012-08-10 2,624,600 2,594,000 0.35 742,850,360 32,440,056 12.36 2012-08-08
2723 2012-08-09 30,600 -313,200 0.00 742,850,360 354,960 11.60 2012-08-07
2724 2012-08-08 343,800 0.05 742,850,360 4,311,252 12.54 2012-08-06

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top