DYNAM JAPAN HOLDINGS Co., Ltd.: O

Exchange Code Listed Last trade Delisted
HK Main 06889  2012-08-06    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 81,451,574 0 11.6954 696,443,096 2025-06-30
2 2025-12-23 81,451,574 43,396 11.6954 696,443,096 2025-06-30
3 2025-12-22 81,408,178 -3,600 11.6891 696,443,096 2025-06-30
4 2025-12-19 81,411,778 -63,600 11.6897 696,443,096 2025-06-30
5 2025-12-18 81,475,378 594,566 11.6988 696,443,096 2025-06-30
6 2025-12-17 80,880,812 36,523 11.6134 696,443,096 2025-06-30
7 2025-12-16 80,844,289 -6,286 11.6082 696,443,096 2025-06-30
8 2025-12-15 80,850,575 32,600 11.6091 696,443,096 2025-06-30
9 2025-12-12 80,817,975 -653,489 11.6044 696,443,096 2025-06-30
10 2025-12-11 81,471,464 -7,600 11.6982 696,443,096 2025-06-30
11 2025-12-10 81,479,064 11,800 11.6993 696,443,096 2025-06-30
12 2025-12-09 81,467,264 -7,200 11.6976 696,443,096 2025-06-30
13 2025-12-08 81,474,464 42,722 11.6987 696,443,096 2025-06-30
14 2025-12-05 81,431,742 24,800 11.6925 696,443,096 2025-06-30
15 2025-12-04 81,406,942 50,785 11.6890 696,443,096 2025-06-30
16 2025-12-03 81,356,157 85,600 11.6817 696,443,096 2025-06-30
17 2025-12-02 81,270,557 65,600 11.6694 696,443,096 2025-06-30
18 2025-12-01 81,204,957 10,400 11.6600 696,443,096 2025-06-30
19 2025-11-28 81,194,557 0 11.6585 696,443,096 2025-06-30
20 2025-11-27 81,194,557 12,400 11.6585 696,443,096 2025-06-30
21 2025-11-26 81,182,157 0 11.6567 696,443,096 2025-06-30
22 2025-11-25 81,182,157 15,600 11.6567 696,443,096 2025-06-30
23 2025-11-24 81,166,557 11,600 11.6544 696,443,096 2025-06-30
24 2025-11-21 81,154,957 -15,200 11.6528 696,443,096 2025-06-30
25 2025-11-20 81,170,157 21,000 11.6550 696,443,096 2025-06-30
26 2025-11-19 81,149,157 -28,362 11.6519 696,443,096 2025-06-30
27 2025-11-18 81,177,519 -3,569 11.6560 696,443,096 2025-06-30
28 2025-11-17 81,181,088 5,400 11.6565 696,443,096 2025-06-30
29 2025-11-14 81,175,688 6,800 11.6558 696,443,096 2025-06-30
30 2025-11-13 81,168,888 1,116,400 11.6548 696,443,096 2025-06-30
31 2025-11-12 80,052,488 -31,600 11.4945 696,443,096 2025-06-30
32 2025-11-11 80,084,088 -6,925 11.4990 696,443,096 2025-06-30
33 2025-11-10 80,091,013 -28,400 11.5000 696,443,096 2025-06-30
34 2025-11-07 80,119,413 68,600 11.5041 696,443,096 2025-06-30
35 2025-11-06 80,050,813 -15,000 11.4942 696,443,096 2025-06-30
36 2025-11-05 80,065,813 41,200 11.4964 696,443,096 2025-06-30
37 2025-11-04 80,024,613 -51,200 11.4905 696,443,096 2025-06-30
38 2025-11-03 80,075,813 38,400 11.4978 696,443,096 2025-06-30
39 2025-10-31 80,037,413 -9,000 11.4923 696,443,096 2025-06-30
40 2025-10-30 80,046,413 3,000 11.4936 696,443,096 2025-06-30
41 2025-10-28 80,043,413 -32,800 11.4932 696,443,096 2025-06-30
42 2025-10-27 80,076,213 -6,400 11.4979 696,443,096 2025-06-30
43 2025-10-24 80,082,613 1,000 11.4988 696,443,096 2025-06-30
44 2025-10-23 80,081,613 5,600 11.4987 696,443,096 2025-06-30
45 2025-10-22 80,076,013 1,400 11.4979 696,443,096 2025-06-30
46 2025-10-21 80,074,613 75,200 11.4977 696,443,096 2025-06-30
47 2025-10-20 79,999,413 15,600 11.4869 696,443,096 2025-06-30
48 2025-10-17 79,983,813 24,800 11.4846 696,443,096 2025-06-30
49 2025-10-16 79,959,013 7,337 11.4811 696,443,096 2025-06-30
50 2025-10-15 79,951,676 12,600 11.4800 696,443,096 2025-06-30
51 2025-10-14 79,939,076 7,200 11.4782 696,443,096 2025-06-30
52 2025-10-13 79,931,876 5,610 11.4772 696,443,096 2025-06-30
53 2025-10-10 79,926,266 18,286 11.4764 696,443,096 2025-06-30
54 2025-10-09 79,907,980 -5,200 11.4737 696,443,096 2025-06-30
55 2025-10-08 79,913,180 8,400 11.4745 696,443,096 2025-06-30
56 2025-10-06 79,904,780 119,400 11.4733 696,443,096 2025-06-30
57 2025-10-03 79,785,380 -36,567 11.4561 696,443,096 2025-06-30
58 2025-10-02 79,821,947 41,052 11.4614 696,443,096 2025-06-30
59 2025-09-30 79,780,895 12,600 11.4555 696,443,096 2025-06-30
60 2025-09-29 79,768,295 -16,400 11.4537 696,443,096 2025-06-30
61 2025-09-26 79,784,695 7,400 11.4560 696,443,096 2025-06-30
62 2025-09-25 79,777,295 3,200 11.4550 696,443,096 2025-06-30
63 2025-09-24 79,774,095 8,400 11.4545 696,443,096 2025-06-30
64 2025-09-23 79,765,695 14,000 11.4533 696,443,096 2025-06-30
65 2025-09-22 79,751,695 30,200 11.4513 696,443,096 2025-06-30
66 2025-09-19 79,721,495 -7,400 11.4470 696,443,096 2025-06-30
67 2025-09-18 79,728,895 -2,800 11.4480 696,443,096 2025-06-30
68 2025-09-17 79,731,695 3,800 11.4484 696,443,096 2025-06-30
69 2025-09-16 79,727,895 400 11.4479 696,443,096 2025-06-30
70 2025-09-15 79,727,495 2,227 11.4478 696,443,096 2025-06-30
71 2025-09-12 79,725,268 -8,200 11.4475 696,443,096 2025-06-30
72 2025-09-11 79,733,468 -7,400 11.4487 696,443,096 2025-06-30
73 2025-09-10 79,740,868 3,001,400 11.4497 696,443,096 2025-06-30
74 2025-09-09 76,739,468 -17,000 11.0188 696,443,096 2025-06-30
75 2025-09-08 76,756,468 0 11.0212 696,443,096 2025-06-30
76 2025-09-05 76,756,468 0 11.0212 696,443,096 2025-06-30
77 2025-09-04 76,756,468 11,200 11.0212 696,443,096 2025-06-30
78 2025-09-03 76,745,268 11,800 11.0196 696,443,096 2025-06-30
79 2025-09-02 76,733,468 5,200 11.0179 696,443,096 2025-06-30
80 2025-09-01 76,728,268 10,200 11.0172 696,443,096 2025-06-30
81 2025-08-29 76,718,068 8,200 11.0157 696,443,096 2025-06-30
82 2025-08-28 76,709,868 1,400 11.0145 696,443,096 2025-06-30
83 2025-08-27 76,708,468 7,910 11.0143 696,443,096 2025-06-30
84 2025-08-26 76,700,558 -18,800 11.0132 696,443,096 2025-06-30
85 2025-08-25 76,719,358 -4,800 11.0159 696,443,096 2025-06-30
86 2025-08-22 76,724,158 -15,200 11.0166 696,443,096 2025-06-30
87 2025-08-21 76,739,358 64,600 11.0188 696,443,096 2025-06-30
88 2025-08-20 76,674,758 122,800 11.0095 696,443,096 2025-06-30
89 2025-08-19 76,551,958 307,600 10.9918 696,443,096 2025-06-30
90 2025-08-18 76,244,358 685,989 10.9477 696,443,096 2025-06-30
91 2025-08-15 75,558,369 -251 10.8492 696,443,096 2025-06-30
92 2025-08-14 75,558,620 218,000 10.8492 696,443,096 2025-06-30
93 2025-08-13 75,340,620 13,600 10.8179 696,443,096 2025-06-30
94 2025-08-12 75,327,020 18,800 10.8160 696,443,096 2025-06-30
95 2025-08-11 75,308,220 -50,200 10.8133 696,443,096 2025-06-30
96 2025-08-08 75,358,420 600 10.8205 696,443,096 2025-06-30
97 2025-08-07 75,357,820 -4,800 10.8204 696,443,096 2025-06-30
98 2025-08-06 75,362,620 -28,400 10.8211 696,443,096 2025-06-30
99 2025-08-05 75,391,020 75,425 10.8252 696,443,096 2025-06-30
100 2025-08-04 75,315,595 -800 10.8143 696,443,096 2025-06-30
101 2025-08-01 75,316,395 300 10.8144 696,443,096 2025-06-30
102 2025-07-31 75,316,095 1,000 10.8144 696,443,096 2025-06-30
103 2025-07-30 75,315,095 34,800 10.8142 696,443,096 2025-06-30
104 2025-07-29 75,280,295 -16,400 10.8093 696,443,096 2025-06-30
105 2025-07-28 75,296,695 -15,200 10.8116 696,443,096 2025-06-30
106 2025-07-25 75,311,895 50,800 10.8138 696,443,096 2025-06-30
107 2025-07-24 75,261,095 123,400 10.8065 696,443,096 2025-06-30
108 2025-07-23 75,137,695 -11,800 10.7888 696,443,096 2025-06-30
109 2025-07-22 75,149,495 -11,400 10.7905 696,443,096 2025-06-30
110 2025-07-21 75,160,895 -600 10.7921 696,443,096 2025-06-30
111 2025-07-18 75,161,495 51,400 10.7922 696,443,096 2025-06-30
112 2025-07-17 75,110,095 3,000 10.7848 696,443,096 2025-06-30
113 2025-07-16 75,107,095 -23,200 10.7844 696,443,096 2025-06-30
114 2025-07-15 75,130,295 13,313 10.7877 696,443,096 2025-06-30
115 2025-07-14 75,116,982 -5,000 10.7858 696,443,096 2025-06-30
116 2025-07-11 75,121,982 0 10.7865 696,443,096 2025-06-30
117 2025-07-10 75,121,982 25,800 10.7865 696,443,096 2025-06-30
118 2025-07-09 75,096,182 44,029 10.7828 696,443,096 2025-06-30
119 2025-07-08 75,052,153 37,400 10.7765 696,443,096 2025-06-30
120 2025-07-07 75,014,753 27,000 10.7711 696,443,096 2025-06-30
121 2025-07-04 74,987,753 -7,400 10.7672 696,443,096 2025-06-30
122 2025-07-03 74,995,153 2,000 10.7683 696,443,096 2025-06-30
123 2025-07-02 74,993,153 5,800 10.7680 696,443,096 2025-06-30
124 2025-06-30 74,987,353 22,000 10.7672 696,443,096 2025-06-30
125 2025-06-27 74,965,353 -2,200 10.7640 696,443,096 2025-05-31
126 2025-06-26 74,967,553 -3,000 10.7643 696,443,096 2025-05-31
127 2025-06-25 74,970,553 -6,633 10.7648 696,443,096 2025-05-31
128 2025-06-24 74,977,186 0 10.7657 696,443,096 2025-05-31
129 2025-06-23 74,977,186 5,000 10.7657 696,443,096 2025-05-31
130 2025-06-20 74,972,186 -6,800 10.7650 696,443,096 2025-05-31
131 2025-06-19 74,978,986 -4,000 10.7660 696,443,096 2025-05-31
132 2025-06-18 74,982,986 -7,000 10.7666 696,443,096 2025-05-31
133 2025-06-17 74,989,986 85,400 10.7676 696,443,096 2025-05-31
134 2025-06-16 74,904,586 -11,400 10.7553 696,443,096 2025-05-31
135 2025-06-13 74,915,986 600 10.7569 696,443,096 2025-05-31
136 2025-06-12 74,915,386 -33,400 10.7569 696,443,096 2025-05-31
137 2025-06-11 74,948,786 -10,400 10.7617 696,443,096 2025-05-31
138 2025-06-10 74,959,186 -17,600 10.7631 696,443,096 2025-05-31
139 2025-06-09 74,976,786 1,600 10.7657 696,443,096 2025-05-31
140 2025-06-06 74,975,186 661,049 10.7654 696,443,096 2025-05-31
141 2025-06-05 74,314,137 70,060 10.6705 696,443,096 2025-05-31
142 2025-06-04 74,244,077 -15,000 10.6605 696,443,096 2025-05-31
143 2025-06-03 74,259,077 -1,200 10.6626 696,443,096 2025-05-31
144 2025-06-02 74,260,277 -710,063 10.6628 696,443,096 2025-05-31
145 2025-05-30 74,970,340 1,600 10.7647 696,443,096 2025-04-30
146 2025-05-29 74,968,740 -6,600 10.7645 696,443,096 2025-04-30
147 2025-05-28 74,975,340 -11,600 10.7655 696,443,096 2025-04-30
148 2025-05-27 74,986,940 400 10.7671 696,443,096 2025-04-30
149 2025-05-26 74,986,540 -13,600 10.7671 696,443,096 2025-04-30
150 2025-05-23 75,000,140 -25,200 10.7690 696,443,096 2025-04-30
151 2025-05-22 75,025,340 -4,800 10.7726 696,443,096 2025-04-30
152 2025-05-21 75,030,140 -4,600 10.7733 696,443,096 2025-04-30
153 2025-05-20 75,034,740 7,200 10.7740 696,443,096 2025-04-30
154 2025-05-19 75,027,540 16,400 10.7730 696,443,096 2025-04-30
155 2025-05-16 75,011,140 6,000 10.7706 696,443,096 2025-04-30
156 2025-05-15 75,005,140 1,600 10.7697 696,443,096 2025-04-30
157 2025-05-14 75,003,540 -28,600 10.7695 696,443,096 2025-04-30
158 2025-05-13 75,032,140 -15,200 10.7736 696,443,096 2025-04-30
159 2025-05-12 75,047,340 -4,525 10.7758 696,443,096 2025-04-30
160 2025-05-09 75,051,865 -19,000 10.7765 696,443,096 2025-04-30
161 2025-05-08 75,070,865 2,000 10.7792 696,443,096 2025-04-30
162 2025-05-07 75,068,865 9,800 10.7789 696,443,096 2025-04-30
163 2025-05-06 75,059,065 14,000 10.7775 696,443,096 2025-04-30
164 2025-05-02 75,045,065 10,200 10.7755 696,443,096 2025-04-30
165 2025-04-30 75,034,865 1,000 10.7740 696,443,096 2025-04-30
166 2025-04-29 75,033,865 35,717 10.7739 696,443,096 2025-03-31
167 2025-04-28 74,998,148 19,400 10.7687 696,443,096 2025-03-31
168 2025-04-25 74,978,748 64,200 10.7660 696,443,096 2025-03-31
169 2025-04-24 74,914,548 -31,400 10.7567 696,443,096 2025-03-31
170 2025-04-23 74,945,948 8,000 10.7612 696,443,096 2025-03-31
171 2025-04-22 74,937,948 -1,800 10.7601 696,443,096 2025-03-31
172 2025-04-17 74,939,748 -3,200 10.7604 696,443,096 2025-03-31
173 2025-04-16 74,942,948 -3,600 10.7608 696,443,096 2025-03-31
174 2025-04-15 74,946,548 -43,530 10.7613 696,443,096 2025-03-31
175 2025-04-14 74,990,078 -16,800 10.7676 696,443,096 2025-03-31
176 2025-04-11 75,006,878 -42,600 10.7700 696,443,096 2025-03-31
177 2025-04-10 75,049,478 -1,000 10.7761 696,443,096 2025-03-31
178 2025-04-09 75,050,478 -5,000 10.7763 696,443,096 2025-03-31
179 2025-04-08 75,055,478 -5,400 10.7770 696,443,096 2025-03-31
180 2025-04-07 75,060,878 29,200 10.7777 696,443,096 2025-03-31
181 2025-04-03 75,031,678 64,400 10.7736 696,443,096 2025-03-31
182 2025-04-02 74,967,278 8,600 10.7643 696,443,096 2025-03-31
183 2025-04-01 74,958,678 0 10.7631 696,443,096 2025-03-31
184 2025-03-31 74,958,678 -1,200 10.7631 696,443,096 2025-03-31
185 2025-03-28 74,959,878 -10,200 10.7632 696,443,096 2025-02-28
186 2025-03-27 74,970,078 -400 10.7647 696,443,096 2025-02-28
187 2025-03-26 74,970,478 1,236 10.7648 696,443,096 2025-02-28
188 2025-03-25 74,969,242 15,800 10.7646 696,443,096 2025-02-28
189 2025-03-24 74,953,442 -3,200 10.7623 696,443,096 2025-02-28
190 2025-03-21 74,956,642 4,800 10.7628 696,443,096 2025-02-28
191 2025-03-20 74,951,842 30,600 10.7621 696,443,096 2025-02-28
192 2025-03-19 74,921,242 4,200 10.7577 696,443,096 2025-02-28
193 2025-03-18 74,917,042 -1,000 10.7571 696,443,096 2025-02-28
194 2025-03-17 74,918,042 -28,800 10.7572 696,443,096 2025-02-28
195 2025-03-14 74,946,842 -2,200 10.7614 696,443,096 2025-02-28
196 2025-03-13 74,949,042 -3,000 10.7617 696,443,096 2025-02-28
197 2025-03-12 74,952,042 -5,800 10.7621 696,443,096 2025-02-28
198 2025-03-11 74,957,842 -41,264 10.7630 696,443,096 2025-02-28
199 2025-03-10 74,999,106 -90,764 10.7689 696,443,096 2025-02-28
200 2025-03-07 75,089,870 -28,036 10.7819 696,443,096 2025-02-28
201 2025-03-06 75,117,906 21,939 10.7859 696,443,096 2025-02-28
202 2025-03-05 75,095,967 31,034 10.7828 696,443,096 2025-02-28
203 2025-03-04 75,064,933 -73,000 10.7783 696,443,096 2025-02-28
204 2025-03-03 75,137,933 1,098 10.7888 696,443,096 2025-02-28
205 2025-02-28 75,136,835 -28,200 10.7887 696,443,096 2025-02-28
206 2025-02-27 75,165,035 5,387 10.7927 696,443,096 2025-01-31
207 2025-02-26 75,159,648 -10,600 10.7919 696,443,096 2025-01-31
208 2025-02-25 75,170,248 -32,400 10.7935 696,443,096 2025-01-31
209 2025-02-24 75,202,648 -95,827 10.7981 696,443,096 2025-01-31
210 2025-02-21 75,298,475 11,200 10.8119 696,443,096 2025-01-31
211 2025-02-20 75,287,275 -30,454 10.8103 696,443,096 2025-01-31
212 2025-02-19 75,317,729 -22,800 10.8146 696,443,096 2025-01-31
213 2025-02-18 75,340,529 -66,400 10.8179 696,443,096 2025-01-31
214 2025-02-17 75,406,929 -30,600 10.8274 696,443,096 2025-01-31
215 2025-02-14 75,437,529 -32,000 10.8318 696,443,096 2025-01-31
216 2025-02-13 75,469,529 400 10.8364 696,443,096 2025-01-31
217 2025-02-12 75,469,129 -3,800 10.8364 696,443,096 2025-01-31
218 2025-02-11 75,472,929 26,600 10.8369 696,443,096 2025-01-31
219 2025-02-10 75,446,329 50,600 10.8331 696,443,096 2025-01-31
220 2025-02-07 75,395,729 146,000 10.8258 696,443,096 2025-01-31
221 2025-02-06 75,249,729 104,000 10.8049 696,443,096 2025-01-31
222 2025-02-05 75,145,729 23,805 10.7899 696,443,096 2025-01-31
223 2025-02-04 75,121,924 12,000 10.7865 696,443,096 2025-01-31
224 2025-02-03 75,109,924 114,600 10.7848 696,443,096 2025-01-31
225 2025-01-28 74,995,324 0 10.7683 696,443,096 2024-12-31
226 2025-01-27 74,995,324 7,800 10.7683 696,443,096 2024-12-31
227 2025-01-24 74,987,524 19,800 10.7672 696,443,096 2024-12-31
228 2025-01-23 74,967,724 46,078 10.7644 696,443,096 2024-12-31
229 2025-01-22 74,921,646 0 10.7578 696,443,096 2024-12-31
230 2025-01-21 74,921,646 23,800 10.7578 696,443,096 2024-12-31
231 2025-01-20 74,897,846 14,400 10.7543 696,443,096 2024-12-31
232 2025-01-17 74,883,446 3,000 10.7523 696,443,096 2024-12-31
233 2025-01-16 74,880,446 9,200 10.7518 696,443,096 2024-12-31
234 2025-01-15 74,871,246 33,818 10.7505 696,443,096 2024-12-31
235 2025-01-14 74,837,428 -30,800 10.7457 696,443,096 2024-12-31
236 2025-01-13 74,868,228 4,183 10.7501 696,443,096 2024-12-31
237 2025-01-10 74,864,045 -15,550 10.7495 696,443,096 2024-12-31
238 2025-01-09 74,879,595 29,937 10.7517 696,443,096 2024-12-31
239 2025-01-08 74,849,658 13,508 10.7474 696,443,096 2024-12-31
240 2025-01-07 74,836,150 -4,633 10.7455 696,443,096 2024-12-31
241 2025-01-06 74,840,783 -12,416 10.7461 696,443,096 2024-12-31
242 2025-01-03 74,853,199 -10,313 10.7479 696,443,096 2024-12-31
243 2025-01-02 74,863,512 -23,454 10.7494 696,443,096 2024-12-31
244 2024-12-31 74,886,966 0 10.7528 696,443,096 2024-12-31
245 2024-12-30 74,886,966 18,339 10.7528 696,443,096 2024-11-30
246 2024-12-27 74,868,627 2,798 10.7501 696,443,096 2024-11-30
247 2024-12-24 74,865,829 0 10.7497 696,443,096 2024-11-30
248 2024-12-23 74,865,829 -642 10.7497 696,443,096 2024-11-30
249 2024-12-20 74,866,471 65,784 10.7498 696,443,096 2024-11-30
250 2024-12-19 74,800,687 -3,400 10.7404 696,443,096 2024-11-30
251 2024-12-18 74,804,087 -4,410 10.7409 696,443,096 2024-11-30
252 2024-12-17 74,808,497 -21,088 10.7415 696,443,096 2024-11-30
253 2024-12-16 74,829,585 679,332 10.7445 696,443,096 2024-11-30
254 2024-12-13 74,150,253 5,867 10.6470 696,443,096 2024-11-30
255 2024-12-12 74,144,386 -93,638 10.6462 696,443,096 2024-11-30
256 2024-12-11 74,238,024 -34,200 10.6596 696,443,096 2024-11-30
257 2024-12-10 74,272,224 -821,289 10.6645 696,443,096 2024-11-30
258 2024-12-09 75,093,513 2,000 10.7824 696,443,096 2024-11-30
259 2024-12-06 75,091,513 -16,600 10.7821 696,443,096 2024-11-30
260 2024-12-05 75,108,113 22,000 10.7845 696,443,096 2024-11-30
261 2024-12-04 75,086,113 20,600 10.7814 696,443,096 2024-11-30
262 2024-12-03 75,065,513 93,000 10.7784 696,443,096 2024-11-30
263 2024-12-02 74,972,513 64,600 10.7651 696,443,096 2024-11-30
264 2024-11-29 74,907,913 -55,385 10.7558 696,443,096 2024-10-31
265 2024-11-28 74,963,298 -1,200 10.7637 696,443,096 2024-10-31
266 2024-11-27 74,964,498 41,600 10.7639 696,443,096 2024-10-31
267 2024-11-26 74,922,898 -3,800 10.7579 696,443,096 2024-10-31
268 2024-11-25 74,926,698 -3,600 10.7585 696,443,096 2024-10-31
269 2024-11-22 74,930,298 -1,400 10.7590 696,443,096 2024-10-31
270 2024-11-21 74,931,698 55,000 10.7592 696,443,096 2024-10-31
271 2024-11-20 74,876,698 -1,400 10.7513 696,443,096 2024-10-31
272 2024-11-19 74,878,098 -31,000 10.7515 696,443,096 2024-10-31
273 2024-11-18 74,909,098 -28,000 10.7560 696,443,096 2024-10-31
274 2024-11-15 74,937,098 0 10.7600 696,443,096 2024-10-31
275 2024-11-14 74,937,098 25,800 10.7600 696,443,096 2024-10-31
276 2024-11-13 74,911,298 -8,000 10.7563 696,443,096 2024-10-31
277 2024-11-12 74,919,298 -6,600 10.7574 696,443,096 2024-10-31
278 2024-11-11 74,925,898 -11,940 10.7584 696,443,096 2024-10-31
279 2024-11-08 74,937,838 17,600 10.7601 696,443,096 2024-10-31
280 2024-11-07 74,920,238 16,000 10.7576 696,443,096 2024-10-31
281 2024-11-06 74,904,238 -1,000 10.7553 696,443,096 2024-10-31
282 2024-11-05 74,905,238 13,000 10.7554 696,443,096 2024-10-31
283 2024-11-04 74,892,238 -5,697 10.7535 696,443,096 2024-10-31
284 2024-11-01 74,897,935 -1,400 10.7544 696,443,096 2024-10-31
285 2024-10-31 74,899,335 2,200 10.7546 696,443,096 2024-10-31
286 2024-10-30 74,897,135 -39,000 10.7542 696,443,096 2024-09-30
287 2024-10-29 74,936,135 -5,600 10.7598 696,443,096 2024-09-30
288 2024-10-28 74,941,735 -18,200 10.7606 696,443,096 2024-09-30
289 2024-10-25 74,959,935 4,800 10.7633 696,443,096 2024-09-30
290 2024-10-24 74,955,135 -47,800 10.7626 696,443,096 2024-09-30
291 2024-10-23 75,002,935 -800 10.7694 696,443,096 2024-09-30
292 2024-10-22 75,003,735 48,000 10.7695 696,443,096 2024-09-30
293 2024-10-21 74,955,735 -15,400 10.7627 696,443,096 2024-09-30
294 2024-10-18 74,971,135 -2,800 10.7649 696,443,096 2024-09-30
295 2024-10-17 74,973,935 13,600 10.7653 696,443,096 2024-09-30
296 2024-10-16 74,960,335 18,600 10.7633 696,443,096 2024-09-30
297 2024-10-15 74,941,735 28,200 10.7606 696,443,096 2024-09-30
298 2024-10-14 74,913,535 13,642 10.7566 696,443,096 2024-09-30
299 2024-10-10 74,899,893 -100,800 10.7546 696,443,096 2024-09-30
300 2024-10-09 75,000,693 -24,436 10.7691 696,443,096 2024-09-30
301 2024-10-08 75,025,129 118,800 10.7726 696,443,096 2024-09-30
302 2024-10-07 74,906,329 151,600 10.7556 696,443,096 2024-09-30
303 2024-10-04 74,754,729 53,822 10.7338 696,443,096 2024-09-30
304 2024-10-03 74,700,907 103,600 10.7261 696,443,096 2024-09-30
305 2024-10-02 74,597,307 -80,600 10.7112 696,443,096 2024-09-30
306 2024-09-30 74,677,907 2,922 10.7228 696,443,096 2024-09-30
307 2024-09-27 74,674,985 -56,000 10.7223 696,443,096 2024-08-31
308 2024-09-26 74,730,985 22,600 10.7304 696,443,096 2024-08-31
309 2024-09-25 74,708,385 4,600 10.7271 696,443,096 2024-08-31
310 2024-09-24 74,703,785 200 10.7265 696,443,096 2024-08-31
311 2024-09-23 74,703,585 48,600 10.7264 696,443,096 2024-08-31
312 2024-09-20 74,654,985 0 10.7195 696,443,096 2024-08-31
313 2024-09-19 74,654,985 2,000 10.7195 696,443,096 2024-08-31
314 2024-09-17 74,652,985 -60,000 10.7192 696,443,096 2024-08-31
315 2024-09-16 74,712,985 -19,000 10.7278 696,443,096 2024-08-31
316 2024-09-13 74,731,985 -10,000 10.7305 696,443,096 2024-08-31
317 2024-09-12 74,741,985 -26,295 10.7320 696,443,096 2024-08-31
318 2024-09-11 74,768,280 -2,800 10.7357 696,443,096 2024-08-31
319 2024-09-10 74,771,080 -37,800 10.7361 696,443,096 2024-08-31
320 2024-09-09 74,808,880 29,800 10.7416 696,443,096 2024-08-31
321 2024-09-05 74,779,080 3,924 10.7373 696,443,096 2024-08-31
322 2024-09-04 74,775,156 -28,448 10.7367 696,443,096 2024-08-31
323 2024-09-03 74,803,604 -263,400 10.7408 696,443,096 2024-08-31
324 2024-09-02 75,067,004 -6,181 10.7786 696,443,096 2024-08-31
325 2024-08-30 75,073,185 -3,578 10.7795 696,443,096 2024-07-31
326 2024-08-29 75,076,763 -70,000 10.7800 696,443,096 2024-07-31
327 2024-08-28 75,146,763 -50,200 10.7901 696,443,096 2024-07-31
328 2024-08-27 75,196,963 23,000 10.7973 696,443,096 2024-07-31
329 2024-08-26 75,173,963 13,400 10.7940 696,443,096 2024-07-31
330 2024-08-23 75,160,563 -400 10.7921 696,443,096 2024-07-31
331 2024-08-22 75,160,963 -24,000 10.7921 696,443,096 2024-07-31
332 2024-08-21 75,184,963 -20,000 10.7956 696,443,096 2024-07-31
333 2024-08-20 75,204,963 -10,200 10.7984 696,443,096 2024-07-31
334 2024-08-19 75,215,163 42,717 10.7999 696,443,096 2024-07-31
335 2024-08-16 75,172,446 -12,193 10.7938 696,443,096 2024-07-31
336 2024-08-15 75,184,639 -29,000 10.7955 696,443,096 2024-07-31
337 2024-08-14 75,213,639 -23,800 10.7997 696,443,096 2024-07-31
338 2024-08-13 75,237,439 -1,800 10.8031 696,443,096 2024-07-31
339 2024-08-12 75,239,239 -5,600 10.8034 696,443,096 2024-07-31
340 2024-08-09 75,244,839 -91,011 10.8042 696,443,096 2024-07-31
341 2024-08-08 75,335,850 -10,000 10.8172 696,443,096 2024-07-31
342 2024-08-07 75,345,850 -29,593 10.8187 696,443,096 2024-07-31
343 2024-08-06 75,375,443 49,800 10.8229 696,443,096 2024-07-31
344 2024-08-05 75,325,643 24,600 10.8158 696,443,096 2024-07-31
345 2024-08-02 75,301,043 -14,884 10.8122 696,443,096 2024-07-31
346 2024-08-01 75,315,927 -22,400 10.8144 696,443,096 2024-07-31
347 2024-07-31 75,338,327 -13,600 10.8176 696,443,096 2024-07-31
348 2024-07-30 75,351,927 800 10.8195 696,443,096 2024-06-30
349 2024-07-29 75,351,127 -17,600 10.8194 696,443,096 2024-06-30
350 2024-07-26 75,368,727 -15,800 10.8220 696,443,096 2024-06-30
351 2024-07-25 75,384,527 0 10.8242 696,443,096 2024-06-30
352 2024-07-24 75,384,527 -3,372 10.8242 696,443,096 2024-06-30
353 2024-07-23 75,387,899 -28,200 10.8247 696,443,096 2024-06-30
354 2024-07-22 75,416,099 7,000 10.8288 696,443,096 2024-06-30
355 2024-07-19 75,409,099 25,200 10.8277 696,443,096 2024-06-30
356 2024-07-18 75,383,899 -19,400 10.8241 696,443,096 2024-06-30
357 2024-07-17 75,403,299 -12,600 10.8269 696,443,096 2024-06-30
358 2024-07-16 75,415,899 -481,800 10.8287 696,443,096 2024-06-30
359 2024-07-15 75,897,699 -3,800 10.8979 696,443,096 2024-06-30
360 2024-07-12 75,901,499 60,000 10.8984 696,443,096 2024-06-30
361 2024-07-11 75,841,499 315,400 10.8898 696,443,096 2024-06-30
362 2024-07-10 75,526,099 23,200 10.8445 696,443,096 2024-06-30
363 2024-07-09 75,502,899 136,600 10.8412 696,443,096 2024-06-30
364 2024-07-08 75,366,299 88,000 10.8216 696,443,096 2024-06-30
365 2024-07-05 75,278,299 116,800 10.8090 696,443,096 2024-06-30
366 2024-07-04 75,161,499 139,493 10.7922 696,443,096 2024-06-30
367 2024-07-03 75,022,006 -18,000 10.7722 696,443,096 2024-06-30
368 2024-07-02 75,040,006 -8,000 10.7748 696,443,096 2024-06-30
369 2024-06-28 75,048,006 -38,800 10.7759 696,443,096 2024-05-31
370 2024-06-27 75,086,806 -200 10.7815 696,443,096 2024-05-31
371 2024-06-26 75,087,006 -45,600 10.7815 696,443,096 2024-05-31
372 2024-06-25 75,132,606 0 10.7880 696,443,096 2024-05-31
373 2024-06-24 75,132,606 -76,400 10.7880 696,443,096 2024-05-31
374 2024-06-21 75,209,006 -8,600 10.7990 696,443,096 2024-05-31
375 2024-06-20 75,217,606 56,600 10.8003 696,443,096 2024-05-31
376 2024-06-19 75,161,006 200 10.7921 696,443,096 2024-05-31
377 2024-06-18 75,160,806 207,510 10.7921 696,443,096 2024-05-31
378 2024-06-17 74,953,296 -38,282 10.7623 696,443,096 2024-05-31
379 2024-06-14 74,991,578 -15,400 10.7678 696,443,096 2024-05-31
380 2024-06-13 75,006,978 -22,800 10.7700 696,443,096 2024-05-31
381 2024-06-12 75,029,778 21,600 10.7733 696,443,096 2024-05-31
382 2024-06-11 75,008,178 10,000 10.7702 696,443,096 2024-05-31
383 2024-06-07 74,998,178 942,089 10.7687 696,443,096 2024-05-31
384 2024-06-06 74,056,089 80,800 10.6335 696,443,096 2024-05-31
385 2024-06-05 73,975,289 9,526 10.6219 696,443,096 2024-05-31
386 2024-06-04 73,965,763 -903,791 10.6205 696,443,096 2024-05-31
387 2024-06-03 74,869,554 -1,000 10.7503 696,443,096 2024-05-31
388 2024-05-31 74,870,554 -11,329 10.7504 696,443,096 2024-05-31
389 2024-05-30 74,881,883 -16,400 10.7520 696,443,096 2024-04-30
390 2024-05-29 74,898,283 -7,200 10.7544 696,443,096 2024-04-30
391 2024-05-28 74,905,483 -18,000 10.7554 696,443,096 2024-04-30
392 2024-05-27 74,923,483 0 10.7580 696,443,096 2024-04-30
393 2024-05-24 74,923,483 -33,749 10.7580 696,443,096 2024-04-30
394 2024-05-23 74,957,232 -11,600 10.7629 696,443,096 2024-04-30
395 2024-05-22 74,968,832 4,200 10.7645 696,443,096 2024-04-30
396 2024-05-21 74,964,632 51,200 10.7639 696,443,096 2024-04-30
397 2024-05-20 74,913,432 -9,126 10.7566 696,443,096 2024-04-30
398 2024-05-17 74,922,558 19,800 10.7579 696,443,096 2024-04-30
399 2024-05-16 74,902,758 200 10.7550 696,443,096 2024-04-30
400 2024-05-14 74,902,558 5,400 10.7550 696,443,096 2024-04-30
401 2024-05-13 74,897,158 38,200 10.7542 696,443,096 2024-04-30
402 2024-05-10 74,858,958 7,187 10.7488 696,443,096 2024-04-30
403 2024-05-09 74,851,771 33,200 10.7477 696,443,096 2024-04-30
404 2024-05-08 74,818,571 11,400 10.7430 696,443,096 2024-04-30
405 2024-05-07 74,807,171 45,000 10.7413 696,443,096 2024-04-30
406 2024-05-06 74,762,171 25,000 10.7349 696,443,096 2024-04-30
407 2024-05-03 74,737,171 -2,200 10.7313 696,443,096 2024-04-30
408 2024-05-02 74,739,371 48,600 10.7316 696,443,096 2024-04-30
409 2024-04-30 74,690,771 -6,200 10.7246 696,443,096 2024-04-30
410 2024-04-29 74,696,971 0 10.6902 698,743,096 2024-03-31
411 2024-04-26 74,696,971 75,800 10.6902 698,743,096 2024-03-31
412 2024-04-25 74,621,171 13,400 10.6793 698,743,096 2024-03-31
413 2024-04-24 74,607,771 -220,200 10.6774 698,743,096 2024-03-31
414 2024-04-23 74,827,971 -3,842 10.7089 698,743,096 2024-03-31
415 2024-04-22 74,831,813 -3,000 10.7095 698,743,096 2024-03-31
416 2024-04-19 74,834,813 2,600 10.7099 698,743,096 2024-03-31
417 2024-04-18 74,832,213 -10,600 10.7095 698,743,096 2024-03-31
418 2024-04-17 74,842,813 -61,800 10.7111 698,743,096 2024-03-31
419 2024-04-16 74,904,613 18,600 10.7199 698,743,096 2024-03-31
420 2024-04-15 74,886,013 -17,887 10.7172 698,743,096 2024-03-31
421 2024-04-12 74,903,900 2,600 10.7198 698,743,096 2024-03-31
422 2024-04-11 74,901,300 -4,652 10.7194 698,743,096 2024-03-31
423 2024-04-10 74,905,952 3,600 10.7201 698,743,096 2024-03-31
424 2024-04-09 74,902,352 5,279 10.7196 698,743,096 2024-03-31
425 2024-04-08 74,897,073 -3,000 10.7188 698,743,096 2024-03-31
426 2024-04-05 74,900,073 48,286 10.7193 698,743,096 2024-03-31
427 2024-04-03 74,851,787 -8,800 10.7123 698,743,096 2024-03-31
428 2024-04-02 74,860,587 -3,000 10.7136 698,743,096 2024-03-31
429 2024-03-28 74,863,587 7,200 10.7140 698,743,096 2024-03-28
430 2024-03-27 74,856,387 14,727 10.6199 704,867,696 2024-03-26
431 2024-03-26 74,841,660 8,400 10.6178 704,867,696 2024-03-26
432 2024-03-25 74,833,260 -29,800 10.6166 704,867,696 2024-03-22
433 2024-03-22 74,863,060 4,004 10.6209 704,867,696 2024-03-22
434 2024-03-21 74,859,056 108,804 10.6203 704,867,696 2024-03-21
435 2024-03-20 74,750,252 98,204 10.6049 704,867,696 2024-03-19
436 2024-03-19 74,652,048 53,600 10.5909 704,867,696 2024-03-19
437 2024-03-18 74,598,448 56,600 10.5833 704,867,696 2024-03-18
438 2024-03-15 74,541,848 -20,800 10.5753 704,867,696 2024-03-14
439 2024-03-14 74,562,648 -119,800 10.5782 704,867,696 2024-03-14
440 2024-03-13 74,682,448 -184,800 10.5952 704,867,696 2024-03-13
441 2024-03-12 74,867,248 51,458 10.6215 704,867,696 2024-03-11
442 2024-03-11 74,815,790 -68,200 10.6142 704,867,696 2024-03-11
443 2024-03-08 74,883,990 -55,692 10.6238 704,867,696 2024-03-08
444 2024-03-07 74,939,682 -113,000 10.6317 704,867,696 2024-03-07
445 2024-03-06 75,052,682 2,800 10.6478 704,867,696 2024-03-05
446 2024-03-05 75,049,882 128,000 10.6474 704,867,696 2024-03-05
447 2024-03-04 74,921,882 -70,800 10.6292 704,867,696 2024-03-01
448 2024-03-01 74,992,682 -26,800 10.6393 704,867,696 2024-03-01
449 2024-02-29 75,019,482 -54,795 10.6431 704,867,696 2024-02-29
450 2024-02-28 75,074,277 -14,542 10.6508 704,867,696 2024-02-27
451 2024-02-27 75,088,819 -20,800 10.6529 704,867,696 2024-02-27
452 2024-02-26 75,109,619 3,800 10.6558 704,867,696 2024-02-26
453 2024-02-23 75,105,819 -172,560 10.6553 704,867,696 2024-02-23
454 2024-02-22 75,278,379 30,923 10.6798 704,867,696 2024-02-21
455 2024-02-21 75,247,456 -36,983 10.6754 704,867,696 2024-02-21
456 2024-02-20 75,284,439 -55,400 10.6806 704,867,696 2024-01-31
457 2024-02-19 75,339,839 -44,600 10.6885 704,867,696 2024-01-31
458 2024-02-16 75,384,439 8,600 10.6948 704,867,696 2024-01-31
459 2024-02-15 75,375,839 -12,400 10.6936 704,867,696 2024-01-31
460 2024-02-14 75,388,239 6,800 10.6954 704,867,696 2024-01-31
461 2024-02-09 75,381,439 0 10.6944 704,867,696 2024-01-31
462 2024-02-08 75,381,439 102,000 10.6944 704,867,696 2024-01-31
463 2024-02-07 75,279,439 50,000 10.6799 704,867,696 2024-01-31
464 2024-02-06 75,229,439 7,400 10.6728 704,867,696 2024-01-31
465 2024-02-05 75,222,039 35,000 10.6718 704,867,696 2024-01-31
466 2024-02-02 75,187,039 1,600 10.6668 704,867,696 2024-01-31
467 2024-02-01 75,185,439 2,000 10.6666 704,867,696 2024-01-31
468 2024-01-31 75,183,439 19,800 10.6663 704,867,696 2024-01-31
469 2024-01-30 75,163,639 23,000 10.6635 704,867,696 2023-12-31
470 2024-01-29 75,140,639 -400 10.6602 704,867,696 2023-12-31
471 2024-01-26 75,141,039 -87,200 10.6603 704,867,696 2023-12-31
472 2024-01-25 75,228,239 4,000 10.6727 704,867,696 2023-12-31
473 2024-01-24 75,224,239 34,400 10.6721 704,867,696 2023-12-31
474 2024-01-23 75,189,839 16,200 10.6672 704,867,696 2023-12-31
475 2024-01-22 75,173,639 26,414 10.6649 704,867,696 2023-12-31
476 2024-01-19 75,147,225 -17,800 10.6612 704,867,696 2023-12-31
477 2024-01-18 75,165,025 -40,475 10.6637 704,867,696 2023-12-31
478 2024-01-17 75,205,500 -6,000 10.6694 704,867,696 2023-12-31
479 2024-01-16 75,211,500 -36,600 10.6703 704,867,696 2023-12-31
480 2024-01-15 75,248,100 -13,600 10.6755 704,867,696 2023-12-31
481 2024-01-12 75,261,700 -9,115 10.6774 704,867,696 2023-12-31
482 2024-01-11 75,270,815 -41,939 10.6787 704,867,696 2023-12-31
483 2024-01-10 75,312,754 -2,600 10.6847 704,867,696 2023-12-31
484 2024-01-09 75,315,354 6,636 10.6850 704,867,696 2023-12-31
485 2024-01-08 75,308,718 105,000 10.6841 704,867,696 2023-12-31
486 2024-01-05 75,203,718 -50,400 10.6692 704,867,696 2023-12-31
487 2024-01-04 75,254,118 -95,800 10.6763 704,867,696 2023-12-31
488 2024-01-03 75,349,918 -152,600 10.6899 704,867,696 2023-12-31
489 2024-01-02 75,502,518 -91,400 10.7116 704,867,696 2023-12-31
490 2023-12-29 75,593,918 -96,910 10.7246 704,867,696 2023-11-30
491 2023-12-28 75,690,828 -132,878 10.7383 704,867,696 2023-11-30
492 2023-12-27 75,823,706 -86,360 10.7572 704,867,696 2023-11-30
493 2023-12-22 75,910,066 -179,800 10.7694 704,867,696 2023-11-30
494 2023-12-21 76,089,866 -79,600 10.7949 704,867,696 2023-11-30
495 2023-12-20 76,169,466 21,268 10.8062 704,867,696 2023-11-30
496 2023-12-19 76,148,198 -44,000 10.8032 704,867,696 2023-11-30
497 2023-12-18 76,192,198 -400 10.8094 704,867,696 2023-11-30
498 2023-12-15 76,192,598 1,040,939 10.8095 704,867,696 2023-11-30
499 2023-12-14 75,151,659 -20,800 10.6618 704,867,696 2023-11-30
500 2023-12-13 75,172,459 200 10.6648 704,867,696 2023-11-30
501 2023-12-12 75,172,259 -1,131,165 10.6647 704,867,696 2023-11-30
502 2023-12-11 76,303,424 -73,600 10.8252 704,867,696 2023-11-30
503 2023-12-08 76,377,024 -58,800 10.8357 704,867,696 2023-11-30
504 2023-12-07 76,435,824 -45,600 10.8440 704,867,696 2023-11-30
505 2023-12-06 76,481,424 -34,849 10.8505 704,867,696 2023-11-30
506 2023-12-05 76,516,273 31,400 10.8554 704,867,696 2023-11-30
507 2023-12-04 76,484,873 -7,600 10.8510 704,867,696 2023-11-30
508 2023-12-01 76,492,473 -2,000 10.8520 704,867,696 2023-11-30
509 2023-11-30 76,494,473 16,015 10.8523 704,867,696 2023-11-30
510 2023-11-29 76,478,458 0 10.8500 704,867,696 2023-10-31
511 2023-11-28 76,478,458 -7,800 10.8500 704,867,696 2023-10-31
512 2023-11-27 76,486,258 10,000 10.8512 704,867,696 2023-10-31
513 2023-11-24 76,476,258 -24,512 10.8497 704,867,696 2023-10-31
514 2023-11-23 76,500,770 -19,000 10.8532 704,867,696 2023-10-31
515 2023-11-22 76,519,770 -9,818 10.8559 704,867,696 2023-10-31
516 2023-11-21 76,529,588 -3,050 10.8573 704,867,696 2023-10-31
517 2023-11-20 76,532,638 -59,028 10.8577 704,867,696 2023-10-31
518 2023-11-17 76,591,666 -86,000 10.8661 704,867,696 2023-10-31
519 2023-11-16 76,677,666 0 10.8783 704,867,696 2023-10-31
520 2023-11-15 76,677,666 -12,200 10.8783 704,867,696 2023-10-31
521 2023-11-14 76,689,866 -36,600 10.8800 704,867,696 2023-10-31
522 2023-11-13 76,726,466 -400 10.8852 704,867,696 2023-10-31
523 2023-11-10 76,726,866 -55,437 10.8853 704,867,696 2023-10-31
524 2023-11-09 76,782,303 -26,000 10.8932 704,867,696 2023-10-31
525 2023-11-08 76,808,303 -2,103 10.8968 704,867,696 2023-10-31
526 2023-11-07 76,810,406 -32,000 10.8971 704,867,696 2023-10-31
527 2023-11-06 76,842,406 28,112 10.9017 704,867,696 2023-10-31
528 2023-11-03 76,814,294 -25,800 10.8977 704,867,696 2023-10-31
529 2023-11-02 76,840,094 0 10.9013 704,867,696 2023-10-31
530 2023-11-01 76,840,094 -23,000 10.9013 704,867,696 2023-10-31
531 2023-10-31 76,863,094 10,600 10.9046 704,867,696 2023-10-31
532 2023-10-30 76,852,494 -13,000 10.8775 706,528,896 2023-10-12
533 2023-10-27 76,865,494 -7,600 10.8793 706,528,896 2023-10-12
534 2023-10-26 76,873,094 -8,800 10.8804 706,528,896 2023-10-12
535 2023-10-25 76,881,894 -67,993 10.8816 706,528,896 2023-10-12
536 2023-10-24 76,949,887 -65,000 10.8913 706,528,896 2023-10-12
537 2023-10-20 77,014,887 -5,000 10.9005 706,528,896 2023-10-12
538 2023-10-19 77,019,887 7,703 10.9012 706,528,896 2023-10-12
539 2023-10-18 77,012,184 -11,400 10.9001 706,528,896 2023-10-12
540 2023-10-17 77,023,584 5,068 10.9017 706,528,896 2023-10-12
541 2023-10-16 77,018,516 -70,781 10.9010 706,528,896 2023-10-12
542 2023-10-13 77,089,297 -168,193 10.9110 706,528,896 2023-10-12
543 2023-10-12 77,257,490 -98,000 10.9348 706,528,896 2023-10-12
544 2023-10-11 77,355,490 -11,200 10.9487 706,528,896 2023-10-11
545 2023-10-10 77,366,690 -132,000 10.9503 706,528,896 2023-10-06
546 2023-10-09 77,498,690 -165,516 10.9689 706,528,896 2023-10-06
547 2023-10-06 77,664,206 -80,000 10.9924 706,528,896 2023-10-06
548 2023-10-05 77,744,206 20,631 11.0037 706,528,896 2023-10-04
549 2023-10-04 77,723,575 -110,380 11.0008 706,528,896 2023-10-04
550 2023-10-03 77,833,955 -65,000 11.0164 706,528,896 2023-09-30
551 2023-09-29 77,898,955 -128,200 11.0256 706,528,896 2023-09-28
552 2023-09-28 78,027,155 -93,600 11.0437 706,528,896 2023-09-28
553 2023-09-27 78,120,755 25,800 11.0101 709,538,896 2023-09-27
554 2023-09-26 78,094,955 -104,400 11.0064 709,538,896 2023-09-25
555 2023-09-25 78,199,355 -142,200 11.0212 709,538,896 2023-09-25
556 2023-09-22 78,341,555 -131,200 11.0412 709,538,896 2023-09-22
557 2023-09-21 78,472,755 232,000 11.0597 709,538,896 2023-09-21
558 2023-09-20 78,240,755 24,400 11.0270 709,538,896 2023-09-20
559 2023-09-19 78,216,355 -143,000 11.0235 709,538,896 2023-09-19
560 2023-09-18 78,359,355 -112,200 11.0437 709,538,896 2023-09-15
561 2023-09-15 78,471,555 -81,800 11.0595 709,538,896 2023-09-15
562 2023-09-14 78,553,355 -103,800 11.0710 709,538,896 2023-09-14
563 2023-09-13 78,657,155 -121,400 11.0857 709,538,896 2023-09-13
564 2023-09-12 78,778,555 -142,747 11.1028 709,538,896 2023-09-12
565 2023-09-11 78,921,302 -217,000 11.1229 709,538,896 2023-09-07
566 2023-09-07 79,138,302 -107,400 11.1535 709,538,896 2023-09-07
567 2023-09-06 79,245,702 -142,233 11.1686 709,538,896 2023-09-06
568 2023-09-05 79,387,935 -141,600 11.1887 709,538,896 2023-09-05
569 2023-09-04 79,529,535 -162,200 11.2086 709,538,896 2023-08-31
570 2023-08-31 79,691,735 -12,200 11.2315 709,538,896 2023-08-31
571 2023-08-30 79,703,935 -109,000 11.1964 711,869,896 2023-08-30
572 2023-08-29 79,812,935 -170,196 11.2117 711,869,896 2023-08-29
573 2023-08-28 79,983,131 -179,000 11.2356 711,869,896 2023-08-28
574 2023-08-25 80,162,131 -137,400 11.2608 711,869,896 2023-08-25
575 2023-08-24 80,299,531 -53,600 11.2801 711,869,896 2023-08-24
576 2023-08-23 80,353,131 -129,000 11.2876 711,869,896 2023-08-23
577 2023-08-22 80,482,131 -94,151 11.3057 711,869,896 2023-08-18
578 2023-08-21 80,576,282 -69,000 11.3190 711,869,896 2023-08-18
579 2023-08-18 80,645,282 -115,800 11.3287 711,869,896 2023-08-18
580 2023-08-17 80,761,082 -138,094 11.3449 711,869,896 2023-08-16
581 2023-08-16 80,899,176 -101,400 11.3643 711,869,896 2023-08-16
582 2023-08-15 81,000,576 -59,400 11.3786 711,869,896 2023-08-15
583 2023-08-14 81,059,976 -41,516 11.3869 711,869,896 2023-08-11
584 2023-08-11 81,101,492 -41,400 11.3927 711,869,896 2023-08-11
585 2023-08-10 81,142,892 -106,800 11.3986 711,869,896 2023-08-09
586 2023-08-09 81,249,692 -126,600 11.4136 711,869,896 2023-08-09
587 2023-08-08 81,376,292 -129,600 11.4313 711,869,896 2023-08-08
588 2023-08-07 81,505,892 -42,000 11.4495 711,869,896 2023-08-07
589 2023-08-04 81,547,892 -11,800 11.4554 711,869,896 2023-07-31
590 2023-08-03 81,559,692 -11,200 11.4571 711,869,896 2023-07-31
591 2023-08-02 81,570,892 5,800 11.4587 711,869,896 2023-07-31
592 2023-08-01 81,565,092 -74,181 11.4579 711,869,896 2023-07-31
593 2023-07-31 81,639,273 -125,600 11.4683 711,869,896 2023-07-31
594 2023-07-28 81,764,873 -52,400 11.4599 713,486,296 2023-07-28
595 2023-07-27 81,817,273 -86,800 11.4673 713,486,296 2023-07-27
596 2023-07-26 81,904,073 -123,200 11.4794 713,486,296 2023-07-26
597 2023-07-25 82,027,273 4,400 11.4967 713,486,296 2023-07-24
598 2023-07-24 82,022,873 41,737 11.4961 713,486,296 2023-07-24
599 2023-07-21 81,981,136 -61,000 11.4902 713,486,296 2023-07-21
600 2023-07-20 82,042,136 -669,000 11.4988 713,486,296 2023-07-19
601 2023-07-19 82,711,136 47,800 11.5925 713,486,296 2023-07-19
602 2023-07-18 82,663,336 379,800 11.5858 713,486,296 2023-06-30
603 2023-07-14 82,283,536 -13,600 11.5326 713,486,296 2023-06-30
604 2023-07-13 82,297,136 -565,094 11.5345 713,486,296 2023-06-30
605 2023-07-12 82,862,230 -22,400 11.6137 713,486,296 2023-06-30
606 2023-07-11 82,884,630 5,400 11.6168 713,486,296 2023-06-30
607 2023-07-10 82,879,230 11,600 11.6161 713,486,296 2023-06-30
608 2023-07-07 82,867,630 -5,400 11.6145 713,486,296 2023-06-30
609 2023-07-06 82,873,030 23,200 11.6152 713,486,296 2023-06-30
610 2023-07-05 82,849,830 32,400 11.6120 713,486,296 2023-06-30
611 2023-07-04 82,817,430 -135,388 11.6074 713,486,296 2023-06-30
612 2023-07-03 82,952,818 -193,600 11.6264 713,486,296 2023-06-30
613 2023-06-30 83,146,418 -121,200 11.6535 713,486,296 2023-06-30
614 2023-06-29 83,267,618 -345,800 11.6705 713,486,296 2023-06-28
615 2023-06-28 83,613,418 -57,471 11.7190 713,486,296 2023-06-28
616 2023-06-27 83,670,889 -26,400 11.7270 713,486,296 2023-06-27
617 2023-06-26 83,697,289 -43,017 11.7307 713,486,296 2023-05-31
618 2023-06-23 83,740,306 -28,200 11.7368 713,486,296 2023-05-31
619 2023-06-21 83,768,506 -49,200 11.7407 713,486,296 2023-05-31
620 2023-06-20 83,817,706 39,193 11.7476 713,486,296 2023-05-31
621 2023-06-19 83,778,513 27,800 11.7421 713,486,296 2023-05-31
622 2023-06-16 83,750,713 -106,800 11.7382 713,486,296 2023-05-31
623 2023-06-15 83,857,513 -42,000 11.7532 713,486,296 2023-05-31
624 2023-06-14 83,899,513 -49,600 11.7591 713,486,296 2023-05-31
625 2023-06-13 83,949,113 -20,600 11.7660 713,486,296 2023-05-31
626 2023-06-12 83,969,713 -7,600 11.7689 713,486,296 2023-05-31
627 2023-06-09 83,977,313 -97,600 11.7700 713,486,296 2023-05-31
628 2023-06-08 84,074,913 -6,046 11.7837 713,486,296 2023-05-31
629 2023-06-07 84,080,959 -23,400 11.7845 713,486,296 2023-05-31
630 2023-06-06 84,104,359 1,350,237 11.7878 713,486,296 2023-05-31
631 2023-06-05 82,754,122 -26,200 11.5986 713,486,296 2023-05-31
632 2023-06-02 82,780,322 34,400 11.6022 713,486,296 2023-05-31
633 2023-06-01 82,745,922 -1,442,037 11.5974 713,486,296 2023-05-31
634 2023-05-31 84,187,959 -300 11.7995 713,486,296 2023-05-31
635 2023-05-30 84,188,259 -15,600 11.7996 713,486,296 2023-04-30
636 2023-05-29 84,203,859 -1,400 11.8017 713,486,296 2023-04-30
637 2023-05-25 84,205,259 -35,400 11.8019 713,486,296 2023-04-30
638 2023-05-24 84,240,659 -123,785 11.8069 713,486,296 2023-04-30
639 2023-05-23 84,364,444 17,313 11.8243 713,486,296 2023-04-30
640 2023-05-22 84,347,131 -42,800 11.8218 713,486,296 2023-04-30
641 2023-05-19 84,389,931 -5,049 11.8278 713,486,296 2023-04-30
642 2023-05-18 84,394,980 -20,879 11.8285 713,486,296 2023-04-30
643 2023-05-17 84,415,859 -60,200 11.8315 713,486,296 2023-04-30
644 2023-05-16 84,476,059 -600 11.8399 713,486,296 2023-04-30
645 2023-05-15 84,476,659 2,471 11.8400 713,486,296 2023-04-30
646 2023-05-12 84,474,188 -20,600 11.8396 713,486,296 2023-04-30
647 2023-05-11 84,494,788 -7,400 11.8425 713,486,296 2023-04-30
648 2023-05-10 84,502,188 -51,800 11.8436 713,486,296 2023-04-30
649 2023-05-09 84,553,988 -33,400 11.8508 713,486,296 2023-04-30
650 2023-05-08 84,587,388 -2,600 11.8555 713,486,296 2023-04-30
651 2023-05-05 84,589,988 -4,600 11.8559 713,486,296 2023-04-30
652 2023-05-04 84,594,588 51,600 11.8565 713,486,296 2023-04-30
653 2023-05-03 84,542,988 -207,800 11.8493 713,486,296 2023-04-30
654 2023-05-02 84,750,788 4,600 11.8784 713,486,296 2023-04-30
655 2023-04-28 84,746,188 -1,000 11.8778 713,486,296 2023-04-28
656 2023-04-27 84,747,188 -69,094 11.8648 714,275,096 2023-03-31
657 2023-04-26 84,816,282 -56,200 11.8745 714,275,096 2023-03-31
658 2023-04-25 84,872,482 -33,347 11.8823 714,275,096 2023-03-31
659 2023-04-24 84,905,829 588,570 11.8870 714,275,096 2023-03-31
660 2023-04-21 84,317,259 -52,600 11.8046 714,275,096 2023-03-31
661 2023-04-20 84,369,859 44,400 11.8120 714,275,096 2023-03-31
662 2023-04-19 84,325,459 -107,734 11.8057 714,275,096 2023-03-31
663 2023-04-18 84,433,193 -174,000 11.8208 714,275,096 2023-03-31
664 2023-04-17 84,607,193 3,400 11.8452 714,275,096 2023-03-31
665 2023-04-14 84,603,793 -87,282 11.8447 714,275,096 2023-03-31
666 2023-04-13 84,691,075 -42,149 11.8569 714,275,096 2023-03-31
667 2023-04-12 84,733,224 -75,400 11.8628 714,275,096 2023-03-31
668 2023-04-11 84,808,624 -52,200 11.8734 714,275,096 2023-03-31
669 2023-04-06 84,860,824 -39,339 11.8807 714,275,096 2023-03-31
670 2023-04-04 84,900,163 -7,364 11.8862 714,275,096 2023-03-31
671 2023-04-03 84,907,527 -238,400 11.8872 714,275,096 2023-03-31
672 2023-03-31 85,145,927 -222,126 11.9206 714,275,096 2023-03-31
673 2023-03-30 85,368,053 -4,800 11.9166 716,378,296 2023-03-30
674 2023-03-29 85,372,853 -179,800 11.9173 716,378,296 2023-03-29
675 2023-03-28 85,552,653 -127,800 11.9424 716,378,296 2023-03-28
676 2023-03-27 85,680,453 -92,800 11.9602 716,378,296 2023-03-27
677 2023-03-24 85,773,253 -156,200 11.9732 716,378,296 2023-03-23
678 2023-03-23 85,929,453 -91,800 11.9950 716,378,296 2023-03-23
679 2023-03-22 86,021,253 -1,103 12.0078 716,378,296 2023-03-22
680 2023-03-21 86,022,356 -564,840 12.0080 716,378,296 2023-03-21
681 2023-03-20 86,587,196 -81,600 12.0868 716,378,296 2023-03-16
682 2023-03-17 86,668,796 -32,810 12.0982 716,378,296 2023-03-16
683 2023-03-16 86,701,606 -69,400 12.1028 716,378,296 2023-03-16
684 2023-03-15 86,771,006 -2,400 12.1125 716,378,296 2023-03-15
685 2023-03-14 86,773,406 -22,600 12.1128 716,378,296 2023-03-09
686 2023-03-13 86,796,006 -25,051 12.1159 716,378,296 2023-03-09
687 2023-03-10 86,821,057 -20,000 12.1194 716,378,296 2023-03-09
688 2023-03-09 86,841,057 -20,000 12.1222 716,378,296 2023-03-09
689 2023-03-08 86,861,057 34,200 12.1250 716,378,296 2023-03-08
690 2023-03-07 86,826,857 0 12.1203 716,378,296 2023-03-06
691 2023-03-06 86,826,857 -12,220 12.1203 716,378,296 2023-03-06
692 2023-03-03 86,839,077 3,165 12.1220 716,378,296 2023-02-28
693 2023-03-02 86,835,912 -115,990 12.1215 716,378,296 2023-02-28
694 2023-03-01 86,951,902 -201,687 12.1377 716,378,296 2023-02-28
695 2023-02-28 87,153,589 -209,698 12.1659 716,378,296 2023-02-28
696 2023-02-27 87,363,287 6,000 12.1951 716,378,296 2023-02-27
697 2023-02-24 87,357,287 11,400 12.1943 716,378,296 2023-02-24
698 2023-02-23 87,345,887 5,200 12.1927 716,378,296 2023-02-20
699 2023-02-22 87,340,687 -449,000 12.1920 716,378,296 2023-02-20
700 2023-02-21 87,789,687 -284,015 12.2547 716,378,296 2023-02-20
701 2023-02-20 88,073,702 49,800 12.2943 716,378,296 2023-02-20
702 2023-02-17 88,023,902 -200 12.2873 716,378,296 2023-02-17
703 2023-02-16 88,024,102 0 12.2874 716,378,296 2023-01-31
704 2023-02-15 88,024,102 -19,600 12.2874 716,378,296 2023-01-31
705 2023-02-14 88,043,702 -25,772 12.2901 716,378,296 2023-01-31
706 2023-02-13 88,069,474 -400 12.2937 716,378,296 2023-01-31
707 2023-02-10 88,069,874 -10,200 12.2938 716,378,296 2023-01-31
708 2023-02-09 88,080,074 -8,700 12.2952 716,378,296 2023-01-31
709 2023-02-08 88,088,774 -48,000 12.2964 716,378,296 2023-01-31
710 2023-02-07 88,136,774 10,000 12.3031 716,378,296 2023-01-31
711 2023-02-06 88,126,774 54,600 12.3017 716,378,296 2023-01-31
712 2023-02-03 88,072,174 -123,033 12.2941 716,378,296 2023-01-31
713 2023-02-02 88,195,207 -48,593 12.3113 716,378,296 2023-01-31
714 2023-02-01 88,243,800 -25,200 12.3180 716,378,296 2023-01-31
715 2023-01-31 88,269,000 -400 12.3216 716,378,296 2023-01-31
716 2023-01-30 88,269,400 39,801 12.3216 716,378,296 2022-12-31
717 2023-01-27 88,229,599 32,114 12.3161 716,378,296 2022-12-31
718 2023-01-26 88,197,485 14,005 12.3116 716,378,296 2022-12-31
719 2023-01-20 88,183,480 29,400 12.3096 716,378,296 2022-12-31
720 2023-01-19 88,154,080 3,600 12.3055 716,378,296 2022-12-31
721 2023-01-18 88,150,480 -16,800 12.3050 716,378,296 2022-12-31
722 2023-01-17 88,167,280 -2,600 12.3074 716,378,296 2022-12-31
723 2023-01-16 88,169,880 -14,800 12.3077 716,378,296 2022-12-31
724 2023-01-13 88,184,680 -55,021 12.3098 716,378,296 2022-12-31
725 2023-01-12 88,239,701 7,675 12.3175 716,378,296 2022-12-31
726 2023-01-11 88,232,026 -7,600 12.3164 716,378,296 2022-12-31
727 2023-01-10 88,239,626 47,312 12.3175 716,378,296 2022-12-31
728 2023-01-09 88,192,314 25,488 12.3109 716,378,296 2022-12-31
729 2023-01-06 88,166,826 13,400 12.3073 716,378,296 2022-12-31
730 2023-01-05 88,153,426 -8,800 12.3054 716,378,296 2022-12-31
731 2023-01-04 88,162,226 -3,200 12.3067 716,378,296 2022-12-31
732 2023-01-03 88,165,426 -21,879 12.3071 716,378,296 2022-12-31
733 2022-12-30 88,187,305 25,800 12.3102 716,378,296 2022-12-09
734 2022-12-29 88,161,505 0 12.3066 716,378,296 2022-12-09
735 2022-12-28 88,161,505 9,600 12.3066 716,378,296 2022-12-09
736 2022-12-23 88,151,905 -1,200 12.3052 716,378,296 2022-12-09
737 2022-12-22 88,153,105 110,881 12.3054 716,378,296 2022-12-09
738 2022-12-21 88,042,224 11,000 12.2899 716,378,296 2022-12-09
739 2022-12-20 88,031,224 16,889 12.2884 716,378,296 2022-12-09
740 2022-12-19 88,014,335 14,813 12.2860 716,378,296 2022-12-09
741 2022-12-16 87,999,522 148,438 12.2839 716,378,296 2022-12-09
742 2022-12-15 87,851,084 -123 12.2632 716,378,296 2022-12-09
743 2022-12-14 87,851,207 916,525 12.2632 716,378,296 2022-12-09
744 2022-12-13 86,934,682 -9,200 12.1353 716,378,296 2022-12-09
745 2022-12-12 86,943,882 29,600 12.1366 716,378,296 2022-12-09
746 2022-12-09 86,914,282 -889,688 12.1325 716,378,296 2022-12-09
747 2022-12-08 87,803,970 16,400 12.2528 716,601,696 2022-12-02
748 2022-12-07 87,787,570 5,400 12.2505 716,601,696 2022-12-02
749 2022-12-06 87,782,170 -6,869 12.2498 716,601,696 2022-12-02
750 2022-12-05 87,789,039 14,400 12.2507 716,601,696 2022-12-02
751 2022-12-02 87,774,639 -8,400 12.2487 716,601,696 2022-12-02
752 2022-12-01 87,783,039 -78,200 12.2499 716,601,696 2022-12-01
753 2022-11-30 87,861,239 200 12.2608 716,601,696 2022-11-30
754 2022-11-29 87,861,039 13,600 12.2608 716,601,696 2022-11-29
755 2022-11-28 87,847,439 5,800 12.2589 716,601,696 2022-10-31
756 2022-11-25 87,841,639 8,200 12.2581 716,601,696 2022-10-31
757 2022-11-24 87,833,439 -5,000 12.2569 716,601,696 2022-10-31
758 2022-11-23 87,838,439 0 12.2576 716,601,696 2022-10-31
759 2022-11-22 87,838,439 53,200 12.2576 716,601,696 2022-10-31
760 2022-11-21 87,785,239 153,908 12.2502 716,601,696 2022-10-31
761 2022-11-18 87,631,331 6,620 12.2287 716,601,696 2022-10-31
762 2022-11-17 87,624,711 27,600 12.2278 716,601,696 2022-10-31
763 2022-11-16 87,597,111 12,600 12.2240 716,601,696 2022-10-31
764 2022-11-15 87,584,511 58,200 12.2222 716,601,696 2022-10-31
765 2022-11-14 87,526,311 -600 12.2141 716,601,696 2022-10-31
766 2022-11-11 87,526,911 200 12.2142 716,601,696 2022-10-31
767 2022-11-10 87,526,711 9,400 12.2141 716,601,696 2022-10-31
768 2022-11-09 87,517,311 -30,800 12.2128 716,601,696 2022-10-31
769 2022-11-08 87,548,111 20,800 12.2171 716,601,696 2022-10-31
770 2022-11-07 87,527,311 -4 12.2142 716,601,696 2022-10-31
771 2022-11-04 87,527,315 11,200 12.2142 716,601,696 2022-10-31
772 2022-11-03 87,516,115 17,374 12.2127 716,601,696 2022-10-31
773 2022-11-02 87,498,741 -35,200 12.2102 716,601,696 2022-10-31
774 2022-11-01 87,533,941 -6,840 12.2151 716,601,696 2022-10-31
775 2022-10-31 87,540,781 2,820 12.2161 716,601,696 2022-10-31
776 2022-10-28 87,537,961 -14,536 12.2008 717,477,696 2022-10-24
777 2022-10-27 87,552,497 8,123 12.2028 717,477,696 2022-10-24
778 2022-10-26 87,544,374 -207,400 12.2017 717,477,696 2022-10-24
779 2022-10-25 87,751,774 161,000 12.2306 717,477,696 2022-10-24
780 2022-10-24 87,590,774 8,800 12.2082 717,477,696 2022-10-24
781 2022-10-21 87,581,974 -32,600 12.2069 717,477,696 2022-10-21
782 2022-10-20 87,614,574 -14,400 12.2115 717,477,696 2022-10-20
783 2022-10-19 87,628,974 -2,400 12.2135 717,477,696 2022-10-19
784 2022-10-18 87,631,374 -20,000 12.2138 717,477,696 2022-10-18
785 2022-10-17 87,651,374 -31,800 12.2166 717,477,696 2022-10-14
786 2022-10-14 87,683,174 -15,900 12.2210 717,477,696 2022-10-14
787 2022-10-13 87,699,074 -48,400 12.2232 717,477,696 2022-10-13
788 2022-10-12 87,747,474 -4,200 12.2300 717,477,696 2022-10-12
789 2022-10-11 87,751,674 -35,800 12.2306 717,477,696 2022-10-11
790 2022-10-10 87,787,474 -25,282 12.2356 717,477,696 2022-10-10
791 2022-10-07 87,812,756 -38,400 12.2391 717,477,696 2022-10-07
792 2022-10-06 87,851,156 26,400 12.2444 717,477,696 2022-10-06
793 2022-10-05 87,824,756 -6,000 12.2408 717,477,696 2022-09-30
794 2022-10-03 87,830,756 -72,800 12.2416 717,477,696 2022-09-30
795 2022-09-30 87,903,556 -60,800 12.2517 717,477,696 2022-09-30
796 2022-09-29 87,964,356 11,600 12.2354 718,932,496 2022-09-29
797 2022-09-28 87,952,756 -2,000 12.2338 718,932,496 2022-09-28
798 2022-09-27 87,954,756 2,800 12.2341 718,932,496 2022-09-23
799 2022-09-26 87,951,956 9,164 12.2337 718,932,496 2022-09-23
800 2022-09-23 87,942,792 6 12.2324 718,932,496 2022-09-23
801 2022-09-22 87,942,786 42,600 12.2324 718,932,496 2022-09-22
802 2022-09-21 87,900,186 11,000 12.2265 718,932,496 2022-09-21
803 2022-09-20 87,889,186 5,200 12.2250 718,932,496 2022-09-20
804 2022-09-19 87,883,986 -18,800 12.2242 718,932,496 2022-09-16
805 2022-09-16 87,902,786 -30,200 12.2268 718,932,496 2022-09-16
806 2022-09-15 87,932,986 28,400 12.2310 718,932,496 2022-09-15
807 2022-09-14 87,904,586 107,959 12.2271 718,932,496 2022-09-14
808 2022-09-13 87,796,627 -6,400 12.2121 718,932,496 2022-09-09
809 2022-09-09 87,803,027 -34,000 12.2130 718,932,496 2022-09-09
810 2022-09-08 87,837,027 -2,400 12.2177 718,932,496 2022-09-08
811 2022-09-07 87,839,427 -5,200 12.2180 718,932,496 2022-09-07
812 2022-09-06 87,844,627 -37,800 12.2188 718,932,496 2022-09-02
813 2022-09-05 87,882,427 34,400 12.2240 718,932,496 2022-09-02
814 2022-09-02 87,848,027 -7,995 12.2192 718,932,496 2022-09-02
815 2022-09-01 87,856,022 -31,800 12.2203 718,932,496 2022-09-01
816 2022-08-31 87,887,822 -2,336 12.2248 718,932,496 2022-08-31
817 2022-08-30 87,890,158 -3,000 12.2251 718,932,496 2022-08-30
818 2022-08-29 87,893,158 55,197 12.2255 718,932,496 2022-08-26
819 2022-08-26 87,837,961 797 12.2178 718,932,496 2022-08-26
820 2022-08-25 87,837,164 -10,804 12.2177 718,932,496 2022-08-25
821 2022-08-24 87,847,968 61,908 12.2192 718,932,496 2022-08-24
822 2022-08-23 87,786,060 200 12.2106 718,932,496 2022-08-23
823 2022-08-22 87,785,860 9,600 12.2106 718,932,496 2022-08-22
824 2022-08-19 87,776,260 6,420 12.2092 718,932,496 2022-08-19
825 2022-08-18 87,769,840 -21,800 12.2084 718,932,496 2022-08-18
826 2022-08-17 87,791,640 -18,600 12.2114 718,932,496 2022-08-17
827 2022-08-16 87,810,240 -1,600 12.2140 718,932,496 2022-08-16
828 2022-08-15 87,811,840 24,800 12.2142 718,932,496 2022-08-12
829 2022-08-12 87,787,040 322,151 12.2107 718,932,496 2022-08-12
830 2022-08-11 87,464,889 -11,624 12.1659 718,932,496 2022-08-10
831 2022-08-10 87,476,513 1,400 12.1676 718,932,496 2022-08-10
832 2022-08-09 87,475,113 163,200 12.1674 718,932,496 2022-08-09
833 2022-08-08 87,311,913 -69,400 12.1447 718,932,496 2022-08-05
834 2022-08-05 87,381,313 -34,600 12.1543 718,932,496 2022-08-05
835 2022-08-04 87,415,913 -55,800 12.1591 718,932,496 2022-08-04
836 2022-08-03 87,471,713 -5,600 12.1669 718,932,496 2022-07-31
837 2022-08-02 87,477,313 -31,600 12.1677 718,932,496 2022-07-31
838 2022-08-01 87,508,913 -10,800 12.1721 718,932,496 2022-07-31
839 2022-07-29 87,519,713 -8,600 12.1124 722,565,496 2022-07-28
840 2022-07-28 87,528,313 38,474 12.1135 722,565,496 2022-07-28
841 2022-07-27 87,489,839 63,396 12.1082 722,565,496 2022-07-20
842 2022-07-26 87,426,443 186,800 12.0994 722,565,496 2022-07-20
843 2022-07-25 87,239,643 29,532 12.0736 722,565,496 2022-07-20
844 2022-07-22 87,210,111 -76,444 12.0695 722,565,496 2022-07-20
845 2022-07-21 87,286,555 -111,000 12.0801 722,565,496 2022-07-20
846 2022-07-20 87,397,555 -123,224 12.0955 722,565,496 2022-07-20
847 2022-07-19 87,520,779 -138,671 12.1125 722,565,496 2022-07-19
848 2022-07-18 87,659,450 -156,583 12.1317 722,565,496 2022-07-18
849 2022-07-15 87,816,033 -164,400 12.1534 722,565,496 2022-07-15
850 2022-07-14 87,980,433 -76,824 12.1761 722,565,496 2022-07-14
851 2022-07-13 88,057,257 -122,379 12.1868 722,565,496 2022-07-13
852 2022-07-12 88,179,636 -205,200 12.2037 722,565,496 2022-07-12
853 2022-07-11 88,384,836 -81,000 12.2321 722,565,496 2022-07-11
854 2022-07-08 88,465,836 102,200 12.2433 722,565,496 2022-07-08
855 2022-07-07 88,363,636 -59,600 12.2292 722,565,496 2022-07-07
856 2022-07-06 88,423,236 89,600 12.2374 722,565,496 2022-07-06
857 2022-07-05 88,333,636 -82,293 12.2250 722,565,496 2022-07-05
858 2022-07-04 88,415,929 -125,200 12.2364 722,565,496 2022-06-30
859 2022-06-30 88,541,129 -71,000 12.2537 722,565,496 2022-06-30
860 2022-06-29 88,612,129 -135,521 12.2635 722,565,496 2022-06-29
861 2022-06-28 88,747,650 -295,988 12.2823 722,565,496 2022-06-27
862 2022-06-27 89,043,638 -92,505 12.3233 722,565,496 2022-06-27
863 2022-06-24 89,136,143 -52,400 12.3361 722,565,496 2022-06-24
864 2022-06-23 89,188,543 -55,800 12.3433 722,565,496 2022-06-23
865 2022-06-22 89,244,343 -57,200 12.3510 722,565,496 2022-06-22
866 2022-06-21 89,301,543 -27,800 12.3590 722,565,496 2022-06-21
867 2022-06-20 89,329,343 -94,800 12.3628 722,565,496 2022-06-20
868 2022-06-17 89,424,143 -121,200 12.3759 722,565,496 2022-06-08
869 2022-06-16 89,545,343 -59,000 12.3927 722,565,496 2022-06-08
870 2022-06-15 89,604,343 -73,537 12.4009 722,565,496 2022-06-08
871 2022-06-14 89,677,880 -81,200 12.4110 722,565,496 2022-06-08
872 2022-06-13 89,759,080 -84,600 12.4223 722,565,496 2022-06-08
873 2022-06-10 89,843,680 -223,600 12.4340 722,565,496 2022-06-08
874 2022-06-09 90,067,280 -297,156 12.4649 722,565,496 2022-06-08
875 2022-06-08 90,364,436 -92,200 12.5061 722,565,496 2022-06-08
876 2022-06-07 90,456,636 701,620 12.5188 722,565,496 2022-06-07
877 2022-06-06 89,755,016 12,900 12.4217 722,565,496 2022-06-06
878 2022-06-02 89,742,116 -1,112,151 12.4199 722,565,496 2022-06-02
879 2022-06-01 90,854,267 -78,400 12.5738 722,565,496 2022-05-31
880 2022-05-31 90,932,667 7,020 12.5847 722,565,496 2022-05-31
881 2022-05-30 90,925,647 -12,283 12.5837 722,565,496 2022-04-30
882 2022-05-27 90,937,930 -33,800 12.5854 722,565,496 2022-04-30
883 2022-05-26 90,971,730 -24,000 12.5901 722,565,496 2022-04-30
884 2022-05-25 90,995,730 -12,365 12.5934 722,565,496 2022-04-30
885 2022-05-24 91,008,095 3,600 12.5951 722,565,496 2022-04-30
886 2022-05-23 91,004,495 2,420 12.5946 722,565,496 2022-04-30
887 2022-05-20 91,002,075 19,400 12.5943 722,565,496 2022-04-30
888 2022-05-19 90,982,675 0 12.5916 722,565,496 2022-04-30
889 2022-05-18 90,982,675 -8,426 12.5916 722,565,496 2022-04-30
890 2022-05-17 90,991,101 -2,560 12.5928 722,565,496 2022-04-30
891 2022-05-16 90,993,661 -15,024 12.5931 722,565,496 2022-04-30
892 2022-05-13 91,008,685 181,976 12.5952 722,565,496 2022-04-30
893 2022-05-12 90,826,709 39,600 12.5700 722,565,496 2022-04-30
894 2022-05-11 90,787,109 24,176 12.5646 722,565,496 2022-04-30
895 2022-05-10 90,762,933 1,000 12.5612 722,565,496 2022-04-30
896 2022-05-06 90,761,933 15,200 12.5611 722,565,496 2022-04-30
897 2022-05-05 90,746,733 1,576 12.5590 722,565,496 2022-04-30
898 2022-05-04 90,745,157 996 12.5587 722,565,496 2022-04-30
899 2022-05-03 90,744,161 -50,452 12.5586 722,565,496 2022-04-30
900 2022-04-29 90,794,613 129,990 12.5656 722,565,496 2022-04-28
901 2022-04-28 90,664,623 7,505 12.5476 722,565,496 2022-04-28
902 2022-04-27 90,657,118 3,000 12.5414 722,862,896 2022-03-31
903 2022-04-26 90,654,118 12,992 12.5410 722,862,896 2022-03-31
904 2022-04-25 90,641,126 -7,200 12.5392 722,862,896 2022-03-31
905 2022-04-22 90,648,326 9,600 12.5402 722,862,896 2022-03-31
906 2022-04-21 90,638,726 -138,404 12.5389 722,862,896 2022-03-31
907 2022-04-20 90,777,130 97,800 12.5580 722,862,896 2022-03-31
908 2022-04-19 90,679,330 15,800 12.5445 722,862,896 2022-03-31
909 2022-04-14 90,663,530 24,200 12.5423 722,862,896 2022-03-31
910 2022-04-13 90,639,330 -13,200 12.5389 722,862,896 2022-03-31
911 2022-04-12 90,652,530 -106,200 12.5408 722,862,896 2022-03-31
912 2022-04-11 90,758,730 20,358 12.5555 722,862,896 2022-03-31
913 2022-04-08 90,738,372 -8,200 12.5526 722,862,896 2022-03-31
914 2022-04-07 90,746,572 10,000 12.5538 722,862,896 2022-03-31
915 2022-04-06 90,736,572 20,600 12.5524 722,862,896 2022-03-31
916 2022-04-04 90,715,972 216,642 12.5495 722,862,896 2022-03-31
917 2022-04-01 90,499,330 -42,600 12.5196 722,862,896 2022-03-31
918 2022-03-31 90,541,930 -21,400 12.5255 722,862,896 2022-03-31
919 2022-03-30 90,563,330 -65,800 12.4439 727,773,896 2022-03-30
920 2022-03-29 90,629,130 -101,200 12.4529 727,773,896 2022-03-29
921 2022-03-28 90,730,330 -177,600 12.4668 727,773,896 2022-03-28
922 2022-03-25 90,907,930 -217,847 12.4912 727,773,896 2022-03-25
923 2022-03-24 91,125,777 -115,200 12.5212 727,773,896 2022-03-24
924 2022-03-23 91,240,977 1,106,200 12.5370 727,773,896 2022-03-23
925 2022-03-22 90,134,777 -74,400 12.3850 727,773,896 2022-03-22
926 2022-03-21 90,209,177 -250,400 12.3952 727,773,896 2022-03-21
927 2022-03-18 90,459,577 -143,682 12.4296 727,773,896 2022-03-18
928 2022-03-17 90,603,259 -213,400 12.4494 727,773,896 2022-03-17
929 2022-03-16 90,816,659 -261,000 12.4787 727,773,896 2022-03-16
930 2022-03-15 91,077,659 -181,156 12.5146 727,773,896 2022-03-15
931 2022-03-14 91,258,815 -190,740 12.5394 727,773,896 2022-03-14
932 2022-03-11 91,449,555 -330,200 12.5657 727,773,896 2022-03-11
933 2022-03-10 91,779,755 -269,800 12.6110 727,773,896 2022-03-10
934 2022-03-09 92,049,555 -145,000 12.6481 727,773,896 2022-03-09
935 2022-03-08 92,194,555 -201,800 12.6680 727,773,896 2022-03-08
936 2022-03-07 92,396,355 -141,400 12.6958 727,773,896 2022-03-07
937 2022-03-04 92,537,755 -124,200 12.7152 727,773,896 2022-03-04
938 2022-03-03 92,661,955 -25,600 12.7322 727,773,896 2022-03-03
939 2022-03-02 92,687,555 -252,400 12.7358 727,773,896 2022-03-02
940 2022-03-01 92,939,955 -146,200 12.7704 727,773,896 2022-03-01
941 2022-02-28 93,086,155 -147,200 12.7905 727,773,896 2022-02-28
942 2022-02-25 93,233,355 -2,400 12.7886 729,036,296 2022-02-25
943 2022-02-24 93,235,755 -133,600 12.7889 729,036,296 2022-02-24
944 2022-02-23 93,369,355 -106,800 12.8072 729,036,296 2022-02-23
945 2022-02-22 93,476,155 -89,089 12.8219 729,036,296 2022-02-22
946 2022-02-21 93,565,244 -121,600 12.8341 729,036,296 2022-02-21
947 2022-02-18 93,686,844 -105,000 12.8508 729,036,296 2022-02-18
948 2022-02-17 93,791,844 -76,689 12.8652 729,036,296 2022-02-17
949 2022-02-16 93,868,533 -108,015 12.8757 729,036,296 2022-02-16
950 2022-02-15 93,976,548 3,200 12.8905 729,036,296 2022-02-15
951 2022-02-14 93,973,348 -85,600 12.8901 729,036,296 2022-02-14
952 2022-02-11 94,058,948 -47,600 12.9018 729,036,296 2022-02-10
953 2022-02-10 94,106,548 -18,052 12.9083 729,036,296 2022-02-10
954 2022-02-09 94,124,600 -58,849 12.9108 729,036,296 2022-02-08
955 2022-02-08 94,183,449 -108,801 12.9189 729,036,296 2022-02-08
956 2022-02-07 94,292,250 -282,000 12.9338 729,036,296 2022-02-07
957 2022-02-04 94,574,250 -149,400 12.9725 729,036,296 2022-02-04
958 2022-01-31 94,723,650 0 12.9930 729,036,296 2022-01-31
959 2022-01-28 94,723,650 -92,800 12.9491 731,505,896 2022-01-27
960 2022-01-27 94,816,450 -105,000 12.9618 731,505,896 2022-01-27
961 2022-01-26 94,921,450 -124,600 12.9762 731,505,896 2022-01-26
962 2022-01-25 95,046,050 -145,000 12.9932 731,505,896 2022-01-25
963 2022-01-24 95,191,050 -111,000 13.0130 731,505,896 2022-01-24
964 2022-01-21 95,302,050 -87,600 13.0282 731,505,896 2022-01-21
965 2022-01-20 95,389,650 -74,800 13.0402 731,505,896 2022-01-20
966 2022-01-19 95,464,450 -92,800 13.0504 731,505,896 2022-01-19
967 2022-01-18 95,557,250 -25,400 13.0631 731,505,896 2022-01-18
968 2022-01-17 95,582,650 62,185 13.0666 731,505,896 2022-01-17
969 2022-01-14 95,520,465 10,000 13.0581 731,505,896 2022-01-14
970 2022-01-13 95,510,465 -66,000 13.0567 731,505,896 2022-01-13
971 2022-01-12 95,576,465 -3,400 13.0657 731,505,896 2022-01-11
972 2022-01-11 95,579,865 -68,400 13.0662 731,505,896 2022-01-11
973 2022-01-10 95,648,265 -108,052 13.0755 731,505,896 2022-01-07
974 2022-01-07 95,756,317 -80,600 13.0903 731,505,896 2022-01-07
975 2022-01-06 95,836,917 -56,000 13.1013 731,505,896 2022-01-06
976 2022-01-05 95,892,917 -11,000 13.1090 731,505,896 2022-01-05
977 2022-01-04 95,903,917 -28,400 13.1105 731,505,896 2022-01-04
978 2022-01-03 95,932,317 -9,089 13.1144 731,505,896 2022-01-03
979 2021-12-31 95,941,406 0 13.1156 731,505,896 2021-12-31
980 2021-12-30 95,941,406 -13,600 13.1156 731,505,896 2021-12-29
981 2021-12-29 95,955,006 -7,200 13.1175 731,505,896 2021-12-29
982 2021-12-28 95,962,206 36,252 13.1184 731,505,896 2021-12-28
983 2021-12-24 95,925,954 0 13.1135 731,505,896 2021-12-22
984 2021-12-23 95,925,954 -79,000 13.1135 731,505,896 2021-12-22
985 2021-12-22 96,004,954 24,400 13.1243 731,505,896 2021-12-22
986 2021-12-21 95,980,554 -9,819 13.1210 731,505,896 2021-12-21
987 2021-12-20 95,990,373 -26,400 13.1223 731,505,896 2021-12-20
988 2021-12-17 96,016,773 149,343 13.1259 731,505,896 2021-12-17
989 2021-12-16 95,867,430 54,252 13.1055 731,505,896 2021-12-16
990 2021-12-15 95,813,178 -7,452 13.0981 731,505,896 2021-12-15
991 2021-12-14 95,820,630 849,458 13.0991 731,505,896 2021-11-30
992 2021-12-13 94,971,172 19,148 12.9830 731,505,896 2021-11-30
993 2021-12-10 94,952,024 115,612 12.9803 731,505,896 2021-11-30
994 2021-12-09 94,836,412 -616,172 12.9645 731,505,896 2021-11-30
995 2021-12-08 95,452,584 110,797 13.0488 731,505,896 2021-11-30
996 2021-12-07 95,341,787 1,200 13.0336 731,505,896 2021-11-30
997 2021-12-06 95,340,587 52,600 13.0335 731,505,896 2021-11-30
998 2021-12-03 95,287,987 85,111 13.0263 731,505,896 2021-11-30
999 2021-12-02 95,202,876 3,782 13.0146 731,505,896 2021-11-30
1000 2021-12-01 95,199,094 -23,200 13.0141 731,505,896 2021-11-30
1001 2021-11-30 95,222,294 8,200 13.0173 731,505,896 2021-11-30
1002 2021-11-29 95,214,094 19,000 13.0162 731,505,896 2021-10-31
1003 2021-11-26 95,195,094 -64,319 13.0136 731,505,896 2021-10-31
1004 2021-11-25 95,259,413 -400 13.0224 731,505,896 2021-10-31
1005 2021-11-24 95,259,813 -2,600 13.0224 731,505,896 2021-10-31
1006 2021-11-23 95,262,413 3,127 13.0228 731,505,896 2021-10-31
1007 2021-11-22 95,259,286 600 13.0224 731,505,896 2021-10-31
1008 2021-11-19 95,258,686 -2,800 13.0223 731,505,896 2021-10-31
1009 2021-11-18 95,261,486 14,111 13.0227 731,505,896 2021-10-31
1010 2021-11-17 95,247,375 -400 13.0207 731,505,896 2021-10-31
1011 2021-11-16 95,247,775 7,200 13.0208 731,505,896 2021-10-31
1012 2021-11-15 95,240,575 -1,298 13.0198 731,505,896 2021-10-31
1013 2021-11-12 95,241,873 2,600 13.0200 731,505,896 2021-10-31
1014 2021-11-11 95,239,273 -4,000 13.0196 731,505,896 2021-10-31
1015 2021-11-10 95,243,273 19,800 13.0202 731,505,896 2021-10-31
1016 2021-11-09 95,223,473 42,600 13.0175 731,505,896 2021-10-31
1017 2021-11-08 95,180,873 38,600 13.0116 731,505,896 2021-10-31
1018 2021-11-05 95,142,273 6,800 13.0064 731,505,896 2021-10-31
1019 2021-11-04 95,135,473 2,304 13.0054 731,505,896 2021-10-31
1020 2021-11-03 95,133,169 41,387 13.0051 731,505,896 2021-10-31
1021 2021-11-02 95,091,782 -600 12.9995 731,505,896 2021-10-31
1022 2021-11-01 95,092,382 -3,000 12.9995 731,505,896 2021-10-31
1023 2021-10-29 95,095,382 -1,289 12.9999 731,505,896 2021-09-30
1024 2021-10-28 95,096,671 1,600 13.0001 731,505,896 2021-09-30
1025 2021-10-27 95,095,071 -9,800 12.9999 731,505,896 2021-09-30
1026 2021-10-26 95,104,871 -38,200 13.0012 731,505,896 2021-09-30
1027 2021-10-25 95,143,071 6,185 13.0065 731,505,896 2021-09-30
1028 2021-10-22 95,136,886 13,200 13.0056 731,505,896 2021-09-30
1029 2021-10-21 95,123,686 14,000 13.0038 731,505,896 2021-09-30
1030 2021-10-20 95,109,686 76,200 13.0019 731,505,896 2021-09-30
1031 2021-10-19 95,033,486 11,200 12.9915 731,505,896 2021-09-30
1032 2021-10-18 95,022,286 14,311 12.9900 731,505,896 2021-09-30
1033 2021-10-15 95,007,975 -80,800 12.9880 731,505,896 2021-09-30
1034 2021-10-12 95,088,775 -27,200 12.9990 731,505,896 2021-09-30
1035 2021-10-11 95,115,975 -45,000 13.0028 731,505,896 2021-09-30
1036 2021-10-08 95,160,975 25,800 13.0089 731,505,896 2021-09-30
1037 2021-10-07 95,135,175 28,600 13.0054 731,505,896 2021-09-30
1038 2021-10-06 95,106,575 -103,089 13.0015 731,505,896 2021-09-30
1039 2021-10-05 95,209,664 -30,063 13.0156 731,505,896 2021-09-30
1040 2021-10-04 95,239,727 42,200 13.0197 731,505,896 2021-09-30
1041 2021-09-30 95,197,527 28,800 13.0139 731,505,896 2021-09-30
1042 2021-09-29 95,168,727 15,800 12.9107 737,128,696 2021-09-17
1043 2021-09-28 95,152,927 8,600 12.9086 737,128,696 2021-09-17
1044 2021-09-27 95,144,327 -10,781 12.9074 737,128,696 2021-09-17
1045 2021-09-24 95,155,108 210,692 12.9089 737,128,696 2021-09-17
1046 2021-09-23 94,944,416 -36,800 12.8803 737,128,696 2021-09-17
1047 2021-09-21 94,981,216 -60,200 12.8853 737,128,696 2021-09-17
1048 2021-09-20 95,041,416 -79,800 12.8935 737,128,696 2021-09-17
1049 2021-09-17 95,121,216 -74,959 12.9043 737,128,696 2021-09-17
1050 2021-09-16 95,196,175 29,600 12.9145 737,128,696 2021-09-16
1051 2021-09-15 95,166,575 -582,487 12.9104 737,128,696 2021-09-15
1052 2021-09-14 95,749,062 -475,400 12.9895 737,128,696 2021-09-14
1053 2021-09-13 96,224,462 -435,000 13.0540 737,128,696 2021-09-13
1054 2021-09-10 96,659,462 -386,743 13.1130 737,128,696 2021-09-10
1055 2021-09-09 97,046,205 -474,200 13.1654 737,128,696 2021-09-09
1056 2021-09-08 97,520,405 -448,325 13.2298 737,128,696 2021-09-08
1057 2021-09-07 97,968,730 -372,000 13.2906 737,128,696 2021-09-07
1058 2021-09-06 98,340,730 -417,000 13.3411 737,128,696 2021-09-06
1059 2021-09-03 98,757,730 -445,600 13.3976 737,128,696 2021-09-03
1060 2021-09-02 99,203,330 -326,400 13.4581 737,128,696 2021-09-02
1061 2021-09-01 99,529,730 -417,100 13.5024 737,128,696 2021-09-01
1062 2021-08-31 99,946,830 -374,624 13.5589 737,128,696 2021-08-31
1063 2021-08-30 100,321,454 -305,915 13.4564 745,532,096 2021-08-30
1064 2021-08-27 100,627,369 -296,600 13.4974 745,532,096 2021-08-27
1065 2021-08-26 100,923,969 -336,783 13.5372 745,532,096 2021-08-26
1066 2021-08-25 101,260,752 -451,200 13.5823 745,532,096 2021-08-25
1067 2021-08-24 101,711,952 -365,200 13.6429 745,532,096 2021-08-24
1068 2021-08-23 102,077,152 -631,027 13.6919 745,532,096 2021-08-23
1069 2021-08-20 102,708,179 -533,200 13.7765 745,532,096 2021-08-20
1070 2021-08-19 103,241,379 -608,400 13.8480 745,532,096 2021-08-19
1071 2021-08-18 103,849,779 -401,200 13.9296 745,532,096 2021-08-18
1072 2021-08-17 104,250,979 -424,152 13.9834 745,532,096 2021-08-17
1073 2021-08-16 104,675,131 -329,400 14.0403 745,532,096 2021-08-16
1074 2021-08-13 105,004,531 -429,102 14.0845 745,532,096 2021-08-13
1075 2021-08-12 105,433,633 -283,991 14.1421 745,532,096 2021-08-12
1076 2021-08-11 105,717,624 -70,732 14.1802 745,532,096 2021-08-11
1077 2021-08-10 105,788,356 -441,000 14.1896 745,532,096 2021-08-10
1078 2021-08-09 106,229,356 -139,400 14.2488 745,532,096 2021-08-09
1079 2021-08-06 106,368,756 -365,800 14.2675 745,532,096 2021-08-06
1080 2021-08-05 106,734,556 -412,000 14.3166 745,532,096 2021-08-05
1081 2021-08-04 107,146,556 -334,568 14.3718 745,532,096 2021-08-04
1082 2021-08-03 107,481,124 -377,600 14.4167 745,532,096 2021-08-03
1083 2021-08-02 107,858,724 -303,200 14.4673 745,532,096 2021-08-02
1084 2021-07-30 108,161,924 -352,400 14.5080 745,532,096 2021-07-30
1085 2021-07-29 108,514,324 -265,400 14.4167 752,701,296 2021-07-29
1086 2021-07-28 108,779,724 -293,200 14.4519 752,701,296 2021-07-28
1087 2021-07-27 109,072,924 14,800 14.4909 752,701,296 2021-07-27
1088 2021-07-26 109,058,124 -50,991 14.4889 752,701,296 2021-07-26
1089 2021-07-23 109,109,115 -345,400 14.4957 752,701,296 2021-07-21
1090 2021-07-22 109,454,515 -336,000 14.5416 752,701,296 2021-07-21
1091 2021-07-21 109,790,515 -265,800 14.5862 752,701,296 2021-07-21
1092 2021-07-20 110,056,315 -183,600 14.6215 752,701,296 2021-07-20
1093 2021-07-19 110,239,915 -105,000 14.6459 752,701,296 2021-07-19
1094 2021-07-16 110,344,915 -705,600 14.6599 752,701,296 2021-07-16
1095 2021-07-15 111,050,515 -266,200 14.7536 752,701,296 2021-07-15
1096 2021-07-14 111,316,715 -205,200 14.7890 752,701,296 2021-07-14
1097 2021-07-13 111,521,915 -221,480 14.8162 752,701,296 2021-07-13
1098 2021-07-12 111,743,395 26,100 14.8456 752,701,296 2021-07-12
1099 2021-07-09 111,717,295 -234,200 14.8422 752,701,296 2021-06-30
1100 2021-07-08 111,951,495 -30,182 14.8733 752,701,296 2021-06-30
1101 2021-07-07 111,981,677 -126,782 14.8773 752,701,296 2021-06-30
1102 2021-07-06 112,108,459 -205,310 14.8941 752,701,296 2021-06-30
1103 2021-07-05 112,313,769 -392,020 14.9214 752,701,296 2021-06-30
1104 2021-07-02 112,705,789 -231,653 14.9735 752,701,296 2021-06-30
1105 2021-06-30 112,937,442 -192,800 15.0043 752,701,296 2021-06-30
1106 2021-06-29 113,130,242 -178,200 15.0299 752,701,296 2021-05-31
1107 2021-06-28 113,308,442 -79,800 15.0536 752,701,296 2021-05-31
1108 2021-06-25 113,388,242 -376,779 15.0642 752,701,296 2021-05-31
1109 2021-06-24 113,765,021 -123,400 15.1142 752,701,296 2021-05-31
1110 2021-06-23 113,888,421 -170,400 15.1306 752,701,296 2021-05-31
1111 2021-06-22 114,058,821 -269,265 15.1533 752,701,296 2021-05-31
1112 2021-06-21 114,328,086 -129,470 15.1890 752,701,296 2021-05-31
1113 2021-06-18 114,457,556 -236,076 15.2062 752,701,296 2021-05-31
1114 2021-06-17 114,693,632 -268,435 15.2376 752,701,296 2021-05-31
1115 2021-06-16 114,962,067 -170,400 15.2733 752,701,296 2021-05-31
1116 2021-06-15 115,132,467 -140,400 15.2959 752,701,296 2021-05-31
1117 2021-06-11 115,272,867 -336,000 15.3146 752,701,296 2021-05-31
1118 2021-06-10 115,608,867 -136,935 15.3592 752,701,296 2021-05-31
1119 2021-06-09 115,745,802 -122,800 15.3774 752,701,296 2021-05-31
1120 2021-06-08 115,868,602 725,034 15.3937 752,701,296 2021-05-31
1121 2021-06-07 115,143,568 -8,600 15.2974 752,701,296 2021-05-31
1122 2021-06-04 115,152,168 148,800 15.2985 752,701,296 2021-05-31
1123 2021-06-03 115,003,368 -418,675 15.2788 752,701,296 2021-05-31
1124 2021-06-02 115,422,043 -758,800 15.3344 752,701,296 2021-05-31
1125 2021-06-01 116,180,843 80,199 15.4352 752,701,296 2021-05-31
1126 2021-05-31 116,100,644 -52,200 15.4245 752,701,296 2021-05-31
1127 2021-05-28 116,152,844 -102,800 15.4315 752,701,296 2021-04-30
1128 2021-05-27 116,255,644 -6,600 15.4451 752,701,296 2021-04-30
1129 2021-05-26 116,262,244 5,400 15.4460 752,701,296 2021-04-30
1130 2021-05-25 116,256,844 -1,800 15.4453 752,701,296 2021-04-30
1131 2021-05-24 116,258,644 16,570 15.4455 752,701,296 2021-04-30
1132 2021-05-21 116,242,074 46,400 15.4433 752,701,296 2021-04-30
1133 2021-05-20 116,195,674 -11,200 15.4372 752,701,296 2021-04-30
1134 2021-05-18 116,206,874 12,600 15.4386 752,701,296 2021-04-30
1135 2021-05-17 116,194,274 28,601 15.4370 752,701,296 2021-04-30
1136 2021-05-14 116,165,673 1,000 15.4332 752,701,296 2021-04-30
1137 2021-05-13 116,164,673 134,800 15.4330 752,701,296 2021-04-30
1138 2021-05-12 116,029,873 29,800 15.4151 752,701,296 2021-04-30
1139 2021-05-11 116,000,073 1,600 15.4112 752,701,296 2021-04-30
1140 2021-05-10 115,998,473 50,855 15.4110 752,701,296 2021-04-30
1141 2021-05-07 115,947,618 -200 15.4042 752,701,296 2021-04-30
1142 2021-05-06 115,947,818 -13,400 15.4042 752,701,296 2021-04-30
1143 2021-05-05 115,961,218 114,000 15.4060 752,701,296 2021-04-30
1144 2021-05-04 115,847,218 -76,200 15.3909 752,701,296 2021-04-30
1145 2021-05-03 115,923,418 140,800 15.4010 752,701,296 2021-04-30
1146 2021-04-30 115,782,618 -24,400 15.3823 752,701,296 2021-04-30
1147 2021-04-29 115,807,018 -64,942 15.3855 752,701,296 2021-03-31
1148 2021-04-28 115,871,960 -26,200 15.3941 752,701,296 2021-03-31
1149 2021-04-27 115,898,160 -138,600 15.3976 752,701,296 2021-03-31
1150 2021-04-26 116,036,760 -70,000 15.4160 752,701,296 2021-03-31
1151 2021-04-23 116,106,760 15,800 15.4253 752,701,296 2021-03-31
1152 2021-04-22 116,090,960 21,584 15.4232 752,701,296 2021-03-31
1153 2021-04-21 116,069,376 -60,483 15.4204 752,701,296 2021-03-31
1154 2021-04-20 116,129,859 98,200 15.4284 752,701,296 2021-03-31
1155 2021-04-19 116,031,659 -20,535 15.4154 752,701,296 2021-03-31
1156 2021-04-16 116,052,194 -34,780 15.4181 752,701,296 2021-03-31
1157 2021-04-15 116,086,974 1,400 15.4227 752,701,296 2021-03-31
1158 2021-04-14 116,085,574 -48,000 15.4225 752,701,296 2021-03-31
1159 2021-04-13 116,133,574 15,400 15.4289 752,701,296 2021-03-31
1160 2021-04-12 116,118,174 5,285 15.4269 752,701,296 2021-03-31
1161 2021-04-09 116,112,889 72,800 15.4262 752,701,296 2021-03-31
1162 2021-04-08 116,040,089 49,400 15.4165 752,701,296 2021-03-31
1163 2021-04-07 115,990,689 25,800 15.4099 752,701,296 2021-03-31
1164 2021-04-01 115,964,889 18,098 15.4065 752,701,296 2021-03-31
1165 2021-03-31 115,946,791 -46,600 15.4041 752,701,296 2021-03-31
1166 2021-03-30 115,993,391 59,800 15.3435 755,978,296 2021-02-28
1167 2021-03-29 115,933,591 220,800 15.3356 755,978,296 2021-02-28
1168 2021-03-26 115,712,791 63,600 15.3064 755,978,296 2021-02-28
1169 2021-03-25 115,649,191 -138,800 15.2980 755,978,296 2021-02-28
1170 2021-03-24 115,787,991 -324,630 15.3163 755,978,296 2021-02-28
1171 2021-03-23 116,112,621 -347,800 15.3593 755,978,296 2021-02-28
1172 2021-03-22 116,460,421 -39,624 15.4053 755,978,296 2021-02-28
1173 2021-03-19 116,500,045 -111,800 15.4105 755,978,296 2021-02-28
1174 2021-03-18 116,611,845 -108,643 15.4253 755,978,296 2021-02-28
1175 2021-03-17 116,720,488 -252,589 15.4397 755,978,296 2021-02-28
1176 2021-03-16 116,973,077 -170,400 15.4731 755,978,296 2021-02-28
1177 2021-03-15 117,143,477 -257,000 15.4956 755,978,296 2021-02-28
1178 2021-03-12 117,400,477 58,545 15.5296 755,978,296 2021-02-28
1179 2021-03-11 117,341,932 -119,000 15.5219 755,978,296 2021-02-28
1180 2021-03-10 117,460,932 -26,000 15.5376 755,978,296 2021-02-28
1181 2021-03-09 117,486,932 -204,200 15.5410 755,978,296 2021-02-28
1182 2021-03-08 117,691,132 -214,400 15.5681 755,978,296 2021-02-28
1183 2021-03-05 117,905,532 -267,400 15.5964 755,978,296 2021-02-28
1184 2021-03-04 118,172,932 -325,400 15.6318 755,978,296 2021-02-28
1185 2021-03-03 118,498,332 -318,400 15.6748 755,978,296 2021-02-28
1186 2021-03-02 118,816,732 -136,000 15.7170 755,978,296 2021-02-28
1187 2021-03-01 118,952,732 -102,436 15.7349 755,978,296 2021-02-28
1188 2021-02-26 119,055,168 5,383 15.7485 755,978,296 2021-02-26
1189 2021-02-25 119,049,785 -114,400 15.6850 759,003,496 2021-01-31
1190 2021-02-24 119,164,185 170,757 15.7001 759,003,496 2021-01-31
1191 2021-02-23 118,993,428 -91,700 15.6776 759,003,496 2021-01-31
1192 2021-02-22 119,085,128 -124,500 15.6897 759,003,496 2021-01-31
1193 2021-02-19 119,209,628 -142,607 15.7061 759,003,496 2021-01-31
1194 2021-02-18 119,352,235 -77,465 15.7249 759,003,496 2021-01-31
1195 2021-02-17 119,429,700 -128,935 15.7351 759,003,496 2021-01-31
1196 2021-02-16 119,558,635 -151,800 15.7521 759,003,496 2021-01-31
1197 2021-02-11 119,710,435 0 15.7721 759,003,496 2021-01-31
1198 2021-02-10 119,710,435 -150,114 15.7721 759,003,496 2021-01-31
1199 2021-02-09 119,860,549 -91,200 15.7918 759,003,496 2021-01-31
1200 2021-02-08 119,951,749 -178,286 15.8038 759,003,496 2021-01-31
1201 2021-02-05 120,130,035 -109,400 15.8273 759,003,496 2021-01-31
1202 2021-02-04 120,239,435 -87,200 15.8417 759,003,496 2021-01-31
1203 2021-02-03 120,326,635 -97,405 15.8532 759,003,496 2021-01-31
1204 2021-02-02 120,424,040 -216,800 15.8661 759,003,496 2021-01-31
1205 2021-02-01 120,640,840 -252,195 15.8946 759,003,496 2021-01-31
1206 2021-01-29 120,893,035 -153,003 15.9279 759,003,496 2020-12-31
1207 2021-01-28 121,046,038 -207,600 15.9480 759,003,496 2020-12-31
1208 2021-01-27 121,253,638 -248,000 15.9754 759,003,496 2020-12-31
1209 2021-01-26 121,501,638 -174,400 16.0080 759,003,496 2020-12-31
1210 2021-01-25 121,676,038 -296,939 16.0310 759,003,496 2020-12-31
1211 2021-01-22 121,972,977 -108,800 16.0701 759,003,496 2020-12-31
1212 2021-01-21 122,081,777 -75,817 16.0845 759,003,496 2020-12-31
1213 2021-01-20 122,157,594 124,400 16.0945 759,003,496 2020-12-31
1214 2021-01-19 122,033,194 -12,800 16.0781 759,003,496 2020-12-31
1215 2021-01-18 122,045,994 127,817 16.0798 759,003,496 2020-12-31
1216 2021-01-15 121,918,177 -81,554 16.0629 759,003,496 2020-12-31
1217 2021-01-14 121,999,731 44,154 16.0737 759,003,496 2020-12-31
1218 2021-01-13 121,955,577 37,640 16.0679 759,003,496 2020-12-31
1219 2021-01-12 121,917,937 -106,400 16.0629 759,003,496 2020-12-31
1220 2021-01-11 122,024,337 5,000 16.0769 759,003,496 2020-12-31
1221 2021-01-08 122,019,337 81,077 16.0763 759,003,496 2020-12-31
1222 2021-01-07 121,938,260 4,600 16.0656 759,003,496 2020-12-31
1223 2021-01-06 121,933,660 -69,800 16.0650 759,003,496 2020-12-31
1224 2021-01-05 122,003,460 -21,400 16.0742 759,003,496 2020-12-31
1225 2021-01-04 122,024,860 -16,342 16.0770 759,003,496 2020-12-31
1226 2020-12-31 122,041,202 0 16.0791 759,003,496 2020-12-31
1227 2020-12-30 122,041,202 4,000 16.0791 759,003,496 2020-11-30
1228 2020-12-29 122,037,202 5,200 16.0786 759,003,496 2020-11-30
1229 2020-12-28 122,032,002 -35,000 16.0779 759,003,496 2020-11-30
1230 2020-12-24 122,067,002 0 16.0825 759,003,496 2020-11-30
1231 2020-12-23 122,067,002 -24,000 16.0825 759,003,496 2020-11-30
1232 2020-12-22 122,091,002 18,600 16.0857 759,003,496 2020-11-30
1233 2020-12-21 122,072,402 102,400 16.0832 759,003,496 2020-11-30
1234 2020-12-18 121,970,002 -9,800 16.0698 759,003,496 2020-11-30
1235 2020-12-17 121,979,802 930,540 16.0710 759,003,496 2020-11-30
1236 2020-12-16 121,049,262 802,000 15.9484 759,003,496 2020-11-30
1237 2020-12-15 120,247,262 -15,200 15.8428 759,003,496 2020-11-30
1238 2020-12-14 120,262,462 -787,815 15.8448 759,003,496 2020-11-30
1239 2020-12-11 121,050,277 -63,100 15.9486 759,003,496 2020-11-30
1240 2020-12-10 121,113,377 -20,200 15.9569 759,003,496 2020-11-30
1241 2020-12-09 121,133,577 -947,193 15.9596 759,003,496 2020-11-30
1242 2020-12-08 122,080,770 -700 16.0843 759,003,496 2020-11-30
1243 2020-12-07 122,081,470 -400 16.0844 759,003,496 2020-11-30
1244 2020-12-04 122,081,870 303,025 16.0845 759,003,496 2020-11-30
1245 2020-12-03 121,778,845 -54,522 16.0446 759,003,496 2020-11-30
1246 2020-12-02 121,833,367 34,840 16.0518 759,003,496 2020-11-30
1247 2020-12-01 121,798,527 2,600 16.0472 759,003,496 2020-11-30
1248 2020-11-30 121,795,927 24,400 16.0468 759,003,496 2020-11-30
1249 2020-11-27 121,771,527 -28,200 16.0436 759,003,496 2020-10-31
1250 2020-11-26 121,799,727 -75,572 16.0473 759,003,496 2020-10-31
1251 2020-11-25 121,875,299 32,955 16.0573 759,003,496 2020-10-31
1252 2020-11-24 121,842,344 -17,000 16.0529 759,003,496 2020-10-31
1253 2020-11-23 121,859,344 34,000 16.0552 759,003,496 2020-10-31
1254 2020-11-20 121,825,344 54,000 16.0507 759,003,496 2020-10-31
1255 2020-11-19 121,771,344 -90,570 16.0436 759,003,496 2020-10-31
1256 2020-11-18 121,861,914 86,521 16.0555 759,003,496 2020-10-31
1257 2020-11-17 121,775,393 -6,000 16.0441 759,003,496 2020-10-31
1258 2020-11-16 121,781,393 -1,400 16.0449 759,003,496 2020-10-31
1259 2020-11-13 121,782,793 144,572 16.0451 759,003,496 2020-10-31
1260 2020-11-12 121,638,221 -199,788 16.0260 759,003,496 2020-10-31
1261 2020-11-11 121,838,009 85,036 16.0524 759,003,496 2020-10-31
1262 2020-11-10 121,752,973 -1,535 16.0412 759,003,496 2020-10-31
1263 2020-11-09 121,754,508 -39,200 16.0414 759,003,496 2020-10-31
1264 2020-11-06 121,793,708 10,800 16.0465 759,003,496 2020-10-31
1265 2020-11-05 121,782,908 -94,600 16.0451 759,003,496 2020-10-31
1266 2020-11-04 121,877,508 59,367 16.0576 759,003,496 2020-10-31
1267 2020-11-03 121,818,141 19,000 16.0497 759,003,496 2020-10-31
1268 2020-11-02 121,799,141 16,400 16.0472 759,003,496 2020-10-31
1269 2020-10-30 121,782,741 324,918 16.0451 759,003,496 2020-10-30
1270 2020-10-29 121,457,823 3,400 15.9945 759,373,296 2020-09-30
1271 2020-10-28 121,454,423 -128,831 15.9940 759,373,296 2020-09-30
1272 2020-10-27 121,583,254 25,400 16.0110 759,373,296 2020-09-30
1273 2020-10-23 121,557,854 11,200 16.0077 759,373,296 2020-09-30
1274 2020-10-22 121,546,654 -3,800 16.0062 759,373,296 2020-09-30
1275 2020-10-21 121,550,454 -5,600 16.0067 759,373,296 2020-09-30
1276 2020-10-20 121,556,054 800 16.0074 759,373,296 2020-09-30
1277 2020-10-19 121,555,254 -13,000 16.0073 759,373,296 2020-09-30
1278 2020-10-16 121,568,254 -23,457 16.0090 759,373,296 2020-09-30
1279 2020-10-15 121,591,711 -21,600 16.0121 759,373,296 2020-09-30
1280 2020-10-14 121,613,311 -83,548 16.0150 759,373,296 2020-09-30
1281 2020-10-12 121,696,859 -15,452 16.0260 759,373,296 2020-09-30
1282 2020-10-09 121,712,311 304,559 16.0280 759,373,296 2020-09-30
1283 2020-10-08 121,407,752 13,202 15.9879 759,373,296 2020-09-30
1284 2020-10-07 121,394,550 16,200 15.9861 759,373,296 2020-09-30
1285 2020-10-06 121,378,350 6,042 15.9840 759,373,296 2020-09-30
1286 2020-10-05 121,372,308 -11,200 15.9832 759,373,296 2020-09-30
1287 2020-09-30 121,383,508 38,758 15.9847 759,373,296 2020-09-30
1288 2020-09-29 121,344,750 -229,200 15.8770 764,281,696 2020-08-31
1289 2020-09-28 121,573,950 -113,255 15.9070 764,281,696 2020-08-31
1290 2020-09-25 121,687,205 149,893 15.9218 764,281,696 2020-08-31
1291 2020-09-24 121,537,312 -127,000 15.9022 764,281,696 2020-08-31
1292 2020-09-23 121,664,312 4,200 15.9188 764,281,696 2020-08-31
1293 2020-09-22 121,660,112 -119,400 15.9182 764,281,696 2020-08-31
1294 2020-09-21 121,779,512 -77,644 15.9339 764,281,696 2020-08-31
1295 2020-09-18 121,857,156 89,796 15.9440 764,281,696 2020-08-31
1296 2020-09-17 121,767,360 2,200 15.9323 764,281,696 2020-08-31
1297 2020-09-16 121,765,160 -1,540 15.9320 764,281,696 2020-08-31
1298 2020-09-15 121,766,700 -66,000 15.9322 764,281,696 2020-08-31
1299 2020-09-14 121,832,700 -140,351 15.9408 764,281,696 2020-08-31
1300 2020-09-11 121,973,051 -46,330 15.9592 764,281,696 2020-08-31
1301 2020-09-10 122,019,381 -97,600 15.9652 764,281,696 2020-08-31
1302 2020-09-09 122,116,981 -85,400 15.9780 764,281,696 2020-08-31
1303 2020-09-08 122,202,381 35,310 15.9892 764,281,696 2020-08-31
1304 2020-09-07 122,167,071 902,000 15.9846 764,281,696 2020-08-31
1305 2020-09-04 121,265,071 -325,340 15.8665 764,281,696 2020-08-31
1306 2020-09-03 121,590,411 25,604 15.9091 764,281,696 2020-08-31
1307 2020-09-02 121,564,807 202,600 15.9058 764,281,696 2020-08-31
1308 2020-09-01 121,362,207 -162,544 15.8793 764,281,696 2020-08-31
1309 2020-08-31 121,524,751 -156,600 15.9005 764,281,696 2020-08-31
1310 2020-08-28 121,681,351 -386,777 15.8856 765,985,896 2020-07-31
1311 2020-08-27 122,068,128 -279,120 15.9361 765,985,896 2020-07-31
1312 2020-08-26 122,347,248 96,000 15.9725 765,985,896 2020-07-31
1313 2020-08-25 122,251,248 290 15.9600 765,985,896 2020-07-31
1314 2020-08-24 122,250,958 -138,400 15.9599 765,985,896 2020-07-31
1315 2020-08-21 122,389,358 -76,001 15.9780 765,985,896 2020-07-31
1316 2020-08-20 122,465,359 -4,600 15.9879 765,985,896 2020-07-31
1317 2020-08-19 122,469,959 -350,200 15.9885 765,985,896 2020-07-31
1318 2020-08-18 122,820,159 -211,001 16.0343 765,985,896 2020-07-31
1319 2020-08-17 123,031,160 361,065 16.0618 765,985,896 2020-07-31
1320 2020-08-14 122,670,095 -5,401 16.0147 765,985,896 2020-07-31
1321 2020-08-13 122,675,496 -159,000 16.0154 765,985,896 2020-07-31
1322 2020-08-12 122,834,496 -250,200 16.0361 765,985,896 2020-07-31
1323 2020-08-11 123,084,696 -23,391 16.0688 765,985,896 2020-07-31
1324 2020-08-10 123,108,087 -163,809 16.0718 765,985,896 2020-07-31
1325 2020-08-07 123,271,896 -129,400 16.0932 765,985,896 2020-07-31
1326 2020-08-06 123,401,296 -59,600 16.1101 765,985,896 2020-07-31
1327 2020-08-05 123,460,896 -50,506 16.1179 765,985,896 2020-07-31
1328 2020-08-04 123,511,402 -166,000 16.1245 765,985,896 2020-07-31
1329 2020-08-03 123,677,402 -395,140 16.1462 765,985,896 2020-07-31
1330 2020-07-31 124,072,542 -188,000 16.1978 765,985,896 2020-07-31
1331 2020-07-30 124,260,542 -112,514 16.2223 765,985,896 2020-06-30
1332 2020-07-29 124,373,056 -50,800 16.2370 765,985,896 2020-06-30
1333 2020-07-28 124,423,856 -15,600 16.2436 765,985,896 2020-06-30
1334 2020-07-27 124,439,456 -85,800 16.2457 765,985,896 2020-06-30
1335 2020-07-24 124,525,256 -50,000 16.2569 765,985,896 2020-06-30
1336 2020-07-23 124,575,256 -273,200 16.2634 765,985,896 2020-06-30
1337 2020-07-22 124,848,456 20,880 16.2991 765,985,896 2020-06-30
1338 2020-07-21 124,827,576 -60,701 16.2963 765,985,896 2020-06-30
1339 2020-07-20 124,888,277 -10,000 16.3043 765,985,896 2020-06-30
1340 2020-07-17 124,898,277 5,811 16.3056 765,985,896 2020-06-30
1341 2020-07-16 124,892,466 -120,390 16.3048 765,985,896 2020-06-30
1342 2020-07-15 125,012,856 -121,400 16.3205 765,985,896 2020-06-30
1343 2020-07-14 125,134,256 -121,890 16.3364 765,985,896 2020-06-30
1344 2020-07-13 125,256,146 7,200 16.3523 765,985,896 2020-06-30
1345 2020-07-10 125,248,946 90,200 16.3513 765,985,896 2020-06-30
1346 2020-07-09 125,158,746 -40,749 16.3396 765,985,896 2020-06-30
1347 2020-07-08 125,199,495 7,000 16.3449 765,985,896 2020-06-30
1348 2020-07-07 125,192,495 -104,839 16.3440 765,985,896 2020-06-30
1349 2020-07-06 125,297,334 61,200 16.3577 765,985,896 2020-06-30
1350 2020-07-03 125,236,134 3,200 16.3497 765,985,896 2020-06-30
1351 2020-07-02 125,232,934 -4,600 16.3492 765,985,896 2020-06-30
1352 2020-06-30 125,237,534 -40,850 16.3498 765,985,896 2020-06-30
1353 2020-06-29 125,278,384 -61,200 16.3552 765,985,896 2020-05-31
1354 2020-06-26 125,339,584 -94,690 16.3632 765,985,896 2020-05-31
1355 2020-06-24 125,434,274 55,000 16.3755 765,985,896 2020-05-31
1356 2020-06-23 125,379,274 -355,600 16.3684 765,985,896 2020-05-31
1357 2020-06-22 125,734,874 7,800 16.4148 765,985,896 2020-05-31
1358 2020-06-19 125,727,074 -8,157 16.4138 765,985,896 2020-05-31
1359 2020-06-18 125,735,231 -164,835 16.4148 765,985,896 2020-05-31
1360 2020-06-17 125,900,066 623,700 16.4363 765,985,896 2020-05-31
1361 2020-06-16 125,276,366 -34,000 16.3549 765,985,896 2020-05-31
1362 2020-06-15 125,310,366 -23,600 16.3594 765,985,896 2020-05-31
1363 2020-06-12 125,333,966 30,800 16.3624 765,985,896 2020-05-31
1364 2020-06-11 125,303,166 41,366 16.3584 765,985,896 2020-05-31
1365 2020-06-10 125,261,800 95,285 16.3530 765,985,896 2020-05-31
1366 2020-06-09 125,166,515 551,139 16.3406 765,985,896 2020-05-31
1367 2020-06-08 124,615,376 8,600 16.2686 765,985,896 2020-05-31
1368 2020-06-05 124,606,776 360,115 16.2675 765,985,896 2020-05-31
1369 2020-06-04 124,246,661 -550,150 16.2205 765,985,896 2020-05-31
1370 2020-06-03 124,796,811 -1,010,200 16.2923 765,985,896 2020-05-31
1371 2020-06-02 125,807,011 -45,600 16.4242 765,985,896 2020-05-31
1372 2020-06-01 125,852,611 -241,952 16.4301 765,985,896 2020-05-31
1373 2020-05-29 126,094,563 117,800 16.4617 765,985,896 2020-04-30
1374 2020-05-28 125,976,763 11,800 16.4464 765,985,896 2020-04-30
1375 2020-05-27 125,964,963 51,400 16.4448 765,985,896 2020-04-30
1376 2020-05-26 125,913,563 52,715 16.4381 765,985,896 2020-04-30
1377 2020-05-25 125,860,848 8,485 16.4312 765,985,896 2020-04-30
1378 2020-05-22 125,852,363 -74,400 16.4301 765,985,896 2020-04-30
1379 2020-05-21 125,926,763 -42,400 16.4398 765,985,896 2020-04-30
1380 2020-05-20 125,969,163 66,000 16.4454 765,985,896 2020-04-30
1381 2020-05-19 125,903,163 -108,711 16.4367 765,985,896 2020-04-30
1382 2020-05-18 126,011,874 61,200 16.4509 765,985,896 2020-04-30
1383 2020-05-15 125,950,674 -20,200 16.4429 765,985,896 2020-04-30
1384 2020-05-14 125,970,874 1,400 16.4456 765,985,896 2020-04-30
1385 2020-05-13 125,969,474 -55,200 16.4454 765,985,896 2020-04-30
1386 2020-05-12 126,024,674 -94,950 16.4526 765,985,896 2020-04-30
1387 2020-05-11 126,119,624 125,343 16.4650 765,985,896 2020-04-30
1388 2020-05-08 125,994,281 37,600 16.4486 765,985,896 2020-04-30
1389 2020-05-07 125,956,681 25,360 16.4437 765,985,896 2020-04-30
1390 2020-05-06 125,931,321 47,318 16.4404 765,985,896 2020-04-30
1391 2020-05-05 125,884,003 8,138 16.4342 765,985,896 2020-04-30
1392 2020-05-04 125,875,865 67,744 16.4332 765,985,896 2020-04-30
1393 2020-04-29 125,808,121 -2,000 16.4243 765,985,896 2020-03-31
1394 2020-04-28 125,810,121 4,600 16.4246 765,985,896 2020-03-31
1395 2020-04-27 125,805,521 46,775 16.4240 765,985,896 2020-03-31
1396 2020-04-24 125,758,746 -17,300 16.4179 765,985,896 2020-03-31
1397 2020-04-23 125,776,046 -16,600 16.4202 765,985,896 2020-03-31
1398 2020-04-22 125,792,646 -32,800 16.4223 765,985,896 2020-03-31
1399 2020-04-21 125,825,446 -16,200 16.4266 765,985,896 2020-03-31
1400 2020-04-20 125,841,646 -75,747 16.4287 765,985,896 2020-03-31
1401 2020-04-17 125,917,393 183,800 16.4386 765,985,896 2020-03-31
1402 2020-04-16 125,733,593 -61,400 16.4146 765,985,896 2020-03-31
1403 2020-04-15 125,794,993 159,288 16.4226 765,985,896 2020-03-31
1404 2020-04-14 125,635,705 29,583 16.4018 765,985,896 2020-03-31
1405 2020-04-09 125,606,122 166,245 16.3980 765,985,896 2020-03-31
1406 2020-04-08 125,439,877 -99,832 16.3763 765,985,896 2020-03-31
1407 2020-04-07 125,539,709 5,614 16.3893 765,985,896 2020-03-31
1408 2020-04-06 125,534,095 64,260 16.3886 765,985,896 2020-03-31
1409 2020-04-03 125,469,835 -54,440 16.3802 765,985,896 2020-03-31
1410 2020-04-02 125,524,275 -16,000 16.3873 765,985,896 2020-03-31
1411 2020-04-01 125,540,275 -32,263 16.3894 765,985,896 2020-03-31
1412 2020-03-31 125,572,538 49,710 16.3936 765,985,896 2020-03-31
1413 2020-03-30 125,522,828 -42,110 16.3871 765,985,896 2020-02-29
1414 2020-03-27 125,564,938 24,600 16.3926 765,985,896 2020-02-29
1415 2020-03-26 125,540,338 28,200 16.3894 765,985,896 2020-02-29
1416 2020-03-25 125,512,138 -141,980 16.3857 765,985,896 2020-02-29
1417 2020-03-24 125,654,118 114,470 16.4042 765,985,896 2020-02-29
1418 2020-03-23 125,539,648 58,017 16.3893 765,985,896 2020-02-29
1419 2020-03-20 125,481,631 129,170 16.3817 765,985,896 2020-02-29
1420 2020-03-19 125,352,461 -46,800 16.3649 765,985,896 2020-02-29
1421 2020-03-18 125,399,261 -45,000 16.3710 765,985,896 2020-02-29
1422 2020-03-17 125,444,261 -47,110 16.3768 765,985,896 2020-02-29
1423 2020-03-16 125,491,371 -187,132 16.3830 765,985,896 2020-02-29
1424 2020-03-13 125,678,503 -14,000 16.4074 765,985,896 2020-02-29
1425 2020-03-12 125,692,503 -64,408 16.4092 765,985,896 2020-02-29
1426 2020-03-11 125,756,911 17,082 16.4177 765,985,896 2020-02-29
1427 2020-03-10 125,739,829 -34,479 16.4154 765,985,896 2020-02-29
1428 2020-03-09 125,774,308 -19,000 16.4199 765,985,896 2020-02-29
1429 2020-03-06 125,793,308 58,400 16.4224 765,985,896 2020-02-29
1430 2020-03-05 125,734,908 -3,600 16.4148 765,985,896 2020-02-29
1431 2020-03-04 125,738,508 2,023 16.4153 765,985,896 2020-02-29
1432 2020-03-03 125,736,485 143,600 16.4150 765,985,896 2020-02-29
1433 2020-03-02 125,592,885 78,980 16.3962 765,985,896 2020-02-29
1434 2020-02-28 125,513,905 78,400 16.3859 765,985,896 2020-01-31
1435 2020-02-27 125,435,505 103,000 16.3757 765,985,896 2020-01-31
1436 2020-02-26 125,332,505 -39,062 16.3622 765,985,896 2020-01-31
1437 2020-02-25 125,371,567 -35,600 16.3673 765,985,896 2020-01-31
1438 2020-02-24 125,407,167 -6,078 16.3720 765,985,896 2020-01-31
1439 2020-02-21 125,413,245 -48,394 16.3728 765,985,896 2020-01-31
1440 2020-02-20 125,461,639 4,022 16.3791 765,985,896 2020-01-31
1441 2020-02-19 125,457,617 -188,287 16.3786 765,985,896 2020-01-31
1442 2020-02-18 125,645,904 -13,400 16.4032 765,985,896 2020-01-31
1443 2020-02-17 125,659,304 -26,100 16.4049 765,985,896 2020-01-31
1444 2020-02-14 125,685,404 -102,694 16.4083 765,985,896 2020-01-31
1445 2020-02-13 125,788,098 169,376 16.4217 765,985,896 2020-01-31
1446 2020-02-12 125,618,722 -35,800 16.3996 765,985,896 2020-01-31
1447 2020-02-11 125,654,522 -46,200 16.4043 765,985,896 2020-01-31
1448 2020-02-10 125,700,722 -42,910 16.4103 765,985,896 2020-01-31
1449 2020-02-07 125,743,632 55,349 16.4159 765,985,896 2020-01-31
1450 2020-02-06 125,688,283 88,200 16.4087 765,985,896 2020-01-31
1451 2020-02-05 125,600,083 2,475,600 16.3972 765,985,896 2020-01-31
1452 2020-02-04 123,124,483 -9,800 16.0740 765,985,896 2020-01-31
1453 2020-02-03 123,134,283 -860 16.0753 765,985,896 2020-01-31
1454 2020-01-31 123,135,143 -97,240 16.0754 765,985,896 2020-01-31
1455 2020-01-30 123,232,383 -147,400 16.0881 765,985,896 2019-12-31
1456 2020-01-29 123,379,783 -140,795 16.1073 765,985,896 2019-12-31
1457 2020-01-24 123,520,578 0 16.1257 765,985,896 2019-12-31
1458 2020-01-23 123,520,578 32,600 16.1257 765,985,896 2019-12-31
1459 2020-01-22 123,487,978 -53,749 16.1214 765,985,896 2019-12-31
1460 2020-01-21 123,541,727 -47,872 16.1285 765,985,896 2019-12-31
1461 2020-01-20 123,589,599 97,808 16.1347 765,985,896 2019-12-31
1462 2020-01-17 123,491,791 134,600 16.1219 765,985,896 2019-12-31
1463 2020-01-16 123,357,191 73,200 16.1044 765,985,896 2019-12-31
1464 2020-01-15 123,283,991 -31,800 16.0948 765,985,896 2019-12-31
1465 2020-01-14 123,315,791 36,000 16.0990 765,985,896 2019-12-31
1466 2020-01-13 123,279,791 -44,608 16.0943 765,985,896 2019-12-31
1467 2020-01-10 123,324,399 74,514 16.1001 765,985,896 2019-12-31
1468 2020-01-09 123,249,885 12,433 16.0904 765,985,896 2019-12-31
1469 2020-01-08 123,237,452 21,283 16.0887 765,985,896 2019-12-31
1470 2020-01-07 123,216,169 20,800 16.0860 765,985,896 2019-12-31
1471 2020-01-06 123,195,369 34,700 16.0832 765,985,896 2019-12-31
1472 2020-01-03 123,160,669 -28,600 16.0787 765,985,896 2019-12-31
1473 2020-01-02 123,189,269 -8,400 16.0824 765,985,896 2019-12-31
1474 2019-12-31 123,197,669 0 16.0835 765,985,896 2019-12-31
1475 2019-12-30 123,197,669 -149,149 16.0835 765,985,896 2019-11-30
1476 2019-12-27 123,346,818 -107,515 16.1030 765,985,896 2019-11-30
1477 2019-12-24 123,454,333 0 16.1171 765,985,896 2019-11-30
1478 2019-12-23 123,454,333 11,000 16.1171 765,985,896 2019-11-30
1479 2019-12-20 123,443,333 130,300 16.1156 765,985,896 2019-11-30
1480 2019-12-19 123,313,033 65,771 16.0986 765,985,896 2019-11-30
1481 2019-12-18 123,247,262 8,400 16.0900 765,985,896 2019-11-30
1482 2019-12-17 123,238,862 242,400 16.0889 765,985,896 2019-11-30
1483 2019-12-16 122,996,462 -131,114 16.0573 765,985,896 2019-11-30
1484 2019-12-13 123,127,576 -37,788 16.0744 765,985,896 2019-11-30
1485 2019-12-12 123,165,364 -473,800 16.0793 765,985,896 2019-11-30
1486 2019-12-11 123,639,164 662,600 16.1412 765,985,896 2019-11-30
1487 2019-12-10 122,976,564 -21,500 16.0547 765,985,896 2019-11-30
1488 2019-12-09 122,998,064 103,100 16.0575 765,985,896 2019-11-30
1489 2019-12-06 122,894,964 -20,800 16.0440 765,985,896 2019-11-30
1490 2019-12-05 122,915,764 -71,219 16.0467 765,985,896 2019-11-30
1491 2019-12-04 122,986,983 -655,332 16.0560 765,985,896 2019-11-30
1492 2019-12-03 123,642,315 36,532 16.1416 765,985,896 2019-11-30
1493 2019-12-02 123,605,783 -188,200 16.1368 765,985,896 2019-11-30
1494 2019-11-29 123,793,983 -122,800 16.1614 765,985,896 2019-10-31
1495 2019-11-28 123,916,783 -5,400 16.1774 765,985,896 2019-10-31
1496 2019-11-27 123,922,183 -47,700 16.1781 765,985,896 2019-10-31
1497 2019-11-26 123,969,883 59,200 16.1844 765,985,896 2019-10-31
1498 2019-11-25 123,910,683 82,200 16.1766 765,985,896 2019-10-31
1499 2019-11-22 123,828,483 -49,200 16.1659 765,985,896 2019-10-31
1500 2019-11-21 123,877,683 117,424 16.1723 765,985,896 2019-10-31
1501 2019-11-20 123,760,259 -9,400 16.1570 765,985,896 2019-10-31
1502 2019-11-19 123,769,659 -80,000 16.1582 765,985,896 2019-10-31
1503 2019-11-18 123,849,659 21,000 16.1687 765,985,896 2019-10-31
1504 2019-11-15 123,828,659 -61,959 16.1659 765,985,896 2019-10-31
1505 2019-11-14 123,890,618 -17,000 16.1740 765,985,896 2019-10-31
1506 2019-11-13 123,907,618 7,800 16.1762 765,985,896 2019-10-31
1507 2019-11-12 123,899,818 13,400 16.1752 765,985,896 2019-10-31
1508 2019-11-11 123,886,418 2,243 16.1735 765,985,896 2019-10-31
1509 2019-11-08 123,884,175 -4,402 16.1732 765,985,896 2019-10-31
1510 2019-11-07 123,888,577 11,000 16.1737 765,985,896 2019-10-31
1511 2019-11-06 123,877,577 -8,600 16.1723 765,985,896 2019-10-31
1512 2019-11-05 123,886,177 -52,000 16.1734 765,985,896 2019-10-31
1513 2019-11-04 123,938,177 1,800 16.1802 765,985,896 2019-10-31
1514 2019-11-01 123,936,377 -19,000 16.1800 765,985,896 2019-10-31
1515 2019-10-31 123,955,377 -12,000 16.1825 765,985,896 2019-10-31
1516 2019-10-30 123,967,377 36,792 16.1840 765,985,896 2019-09-30
1517 2019-10-29 123,930,585 8,000 16.1792 765,985,896 2019-09-30
1518 2019-10-28 123,922,585 1,000 16.1782 765,985,896 2019-09-30
1519 2019-10-25 123,921,585 57,970 16.1781 765,985,896 2019-09-30
1520 2019-10-24 123,863,615 2,400 16.1705 765,985,896 2019-09-30
1521 2019-10-23 123,861,215 46,800 16.1702 765,985,896 2019-09-30
1522 2019-10-22 123,814,415 -9,800 16.1641 765,985,896 2019-09-30
1523 2019-10-21 123,824,215 -75,207 16.1653 765,985,896 2019-09-30
1524 2019-10-18 123,899,422 -28,534 16.1752 765,985,896 2019-09-30
1525 2019-10-17 123,927,956 19,000 16.1789 765,985,896 2019-09-30
1526 2019-10-16 123,908,956 -9,200 16.1764 765,985,896 2019-09-30
1527 2019-10-15 123,918,156 -6,200 16.1776 765,985,896 2019-09-30
1528 2019-10-14 123,924,356 102,407 16.1784 765,985,896 2019-09-30
1529 2019-10-11 123,821,949 16,831 16.1650 765,985,896 2019-09-30
1530 2019-10-10 123,805,118 -3,910 16.1628 765,985,896 2019-09-30
1531 2019-10-09 123,809,028 3,882 16.1634 765,985,896 2019-09-30
1532 2019-10-08 123,805,146 -49,369 16.1628 765,985,896 2019-09-30
1533 2019-10-04 123,854,515 148,475 16.1693 765,985,896 2019-09-30
1534 2019-10-03 123,706,040 -2,600 16.1499 765,985,896 2019-09-30
1535 2019-10-02 123,708,640 -115,400 16.1503 765,985,896 2019-09-30
1536 2019-09-30 123,824,040 -30,300 16.1653 765,985,896 2019-09-30
1537 2019-09-27 123,854,340 88,887 16.1693 765,985,896 2019-08-31
1538 2019-09-26 123,765,453 13,700 16.1577 765,985,896 2019-08-31
1539 2019-09-25 123,751,753 -5,000 16.1559 765,985,896 2019-08-31
1540 2019-09-24 123,756,753 -30,400 16.1565 765,985,896 2019-08-31
1541 2019-09-23 123,787,153 6,000 16.1605 765,985,896 2019-08-31
1542 2019-09-20 123,781,153 8,400 16.1597 765,985,896 2019-08-31
1543 2019-09-19 123,772,753 -13,800 16.1586 765,985,896 2019-08-31
1544 2019-09-18 123,786,553 1,200 16.1604 765,985,896 2019-08-31
1545 2019-09-17 123,785,353 -31,000 16.1603 765,985,896 2019-08-31
1546 2019-09-16 123,816,353 -11,409 16.1643 765,985,896 2019-08-31
1547 2019-09-13 123,827,762 -21,000 16.1658 765,985,896 2019-08-31
1548 2019-09-12 123,848,762 -5,600 16.1685 765,985,896 2019-08-31
1549 2019-09-11 123,854,362 4,000 16.1693 765,985,896 2019-08-31
1550 2019-09-10 123,850,362 200 16.1688 765,985,896 2019-08-31
1551 2019-09-09 123,850,162 -61,000 16.1687 765,985,896 2019-08-31
1552 2019-09-06 123,911,162 8,800 16.1767 765,985,896 2019-08-31
1553 2019-09-05 123,902,362 43,676 16.1755 765,985,896 2019-08-31
1554 2019-09-04 123,858,686 56,200 16.1698 765,985,896 2019-08-31
1555 2019-09-03 123,802,486 -66,200 16.1625 765,985,896 2019-08-31
1556 2019-09-02 123,868,686 -109,800 16.1711 765,985,896 2019-08-31
1557 2019-08-30 123,978,486 -51,800 16.1855 765,985,896 2019-07-31
1558 2019-08-29 124,030,286 -28,200 16.1922 765,985,896 2019-07-31
1559 2019-08-28 124,058,486 -115,800 16.1959 765,985,896 2019-07-31
1560 2019-08-27 124,174,286 -110,000 16.2110 765,985,896 2019-07-31
1561 2019-08-26 124,284,286 -51,600 16.2254 765,985,896 2019-07-31
1562 2019-08-23 124,335,886 -7,400 16.2321 765,985,896 2019-07-31
1563 2019-08-22 124,343,286 23,800 16.2331 765,985,896 2019-07-31
1564 2019-08-21 124,319,486 2,000 16.2300 765,985,896 2019-07-31
1565 2019-08-20 124,317,486 -2,000 16.2297 765,985,896 2019-07-31
1566 2019-08-19 124,319,486 -36,000 16.2300 765,985,896 2019-07-31
1567 2019-08-16 124,355,486 -33,000 16.2347 765,985,896 2019-07-31
1568 2019-08-15 124,388,486 0 16.2390 765,985,896 2019-07-31
1569 2019-08-14 124,388,486 -65,800 16.2390 765,985,896 2019-07-31
1570 2019-08-13 124,454,286 12,495 16.2476 765,985,896 2019-07-31
1571 2019-08-12 124,441,791 -26,859 16.2460 765,985,896 2019-07-31
1572 2019-08-09 124,468,650 -24,600 16.2495 765,985,896 2019-07-31
1573 2019-08-08 124,493,250 -90,800 16.2527 765,985,896 2019-07-31
1574 2019-08-07 124,584,050 10,447 16.2645 765,985,896 2019-07-31
1575 2019-08-06 124,573,603 104,600 16.2632 765,985,896 2019-07-31
1576 2019-08-05 124,469,003 31,000 16.2495 765,985,896 2019-07-31
1577 2019-08-02 124,438,003 -83,800 16.2455 765,985,896 2019-07-31
1578 2019-08-01 124,521,803 -77,381 16.2564 765,985,896 2019-07-31
1579 2019-07-31 124,599,184 -45,800 16.2665 765,985,896 2019-07-31
1580 2019-07-30 124,644,984 -36,993 16.2725 765,985,896 2019-06-30
1581 2019-07-29 124,681,977 -3,505 16.2773 765,985,896 2019-06-30
1582 2019-07-26 124,685,482 -8,593 16.2778 765,985,896 2019-06-30
1583 2019-07-25 124,694,075 1,400 16.2789 765,985,896 2019-06-30
1584 2019-07-24 124,692,675 1,800 16.2787 765,985,896 2019-06-30
1585 2019-07-23 124,690,875 56,600 16.2785 765,985,896 2019-06-30
1586 2019-07-22 124,634,275 38,512 16.2711 765,985,896 2019-06-30
1587 2019-07-19 124,595,763 17,600 16.2661 765,985,896 2019-06-30
1588 2019-07-18 124,578,163 -138,915 16.2638 765,985,896 2019-06-30
1589 2019-07-17 124,717,078 -10,400 16.2819 765,985,896 2019-06-30
1590 2019-07-16 124,727,478 -18,320 16.2833 765,985,896 2019-06-30
1591 2019-07-15 124,745,798 20,600 16.2857 765,985,896 2019-06-30
1592 2019-07-12 124,725,198 199,447 16.2830 765,985,896 2019-06-30
1593 2019-07-11 124,525,751 -3,422 16.2569 765,985,896 2019-06-30
1594 2019-07-10 124,529,173 -38,800 16.2574 765,985,896 2019-06-30
1595 2019-07-09 124,567,973 -16,600 16.2624 765,985,896 2019-06-30
1596 2019-07-08 124,584,573 -27,000 16.2646 765,985,896 2019-06-30
1597 2019-07-05 124,611,573 74,200 16.2681 765,985,896 2019-06-30
1598 2019-07-04 124,537,373 93,246 16.2584 765,985,896 2019-06-30
1599 2019-07-03 124,444,127 82,600 16.2463 765,985,896 2019-06-30
1600 2019-07-02 124,361,527 6,000 16.2355 765,985,896 2019-06-30
1601 2019-06-28 124,355,527 -21,672 16.2347 765,985,896 2019-05-31
1602 2019-06-27 124,377,199 179,636 16.2375 765,985,896 2019-05-31
1603 2019-06-26 124,197,563 46,600 16.2141 765,985,896 2019-05-31
1604 2019-06-25 124,150,963 37,000 16.2080 765,985,896 2019-05-31
1605 2019-06-24 124,113,963 99,400 16.2032 765,985,896 2019-05-31
1606 2019-06-21 124,014,563 296,400 16.1902 765,985,896 2019-05-31
1607 2019-06-20 123,718,163 43,200 16.1515 765,985,896 2019-05-31
1608 2019-06-19 123,674,963 10,502 16.1459 765,985,896 2019-05-31
1609 2019-06-18 123,664,461 -47,887 16.1445 765,985,896 2019-05-31
1610 2019-06-17 123,712,348 -4,400 16.1507 765,985,896 2019-05-31
1611 2019-06-14 123,716,748 -32,400 16.1513 765,985,896 2019-05-31
1612 2019-06-13 123,749,148 -44,800 16.1555 765,985,896 2019-05-31
1613 2019-06-12 123,793,948 -54,800 16.1614 765,985,896 2019-05-31
1614 2019-06-11 123,848,748 -31,800 16.1685 765,985,896 2019-05-31
1615 2019-06-10 123,880,548 49,400 16.1727 765,985,896 2019-05-31
1616 2019-06-06 123,831,148 -32,400 16.1662 765,985,896 2019-05-31
1617 2019-06-05 123,863,548 122,600 16.1705 765,985,896 2019-05-31
1618 2019-06-04 123,740,948 704,869 16.1545 765,985,896 2019-05-31
1619 2019-06-03 123,036,079 84,057 16.0624 765,985,896 2019-05-31
1620 2019-05-31 122,952,022 -199,000 16.0515 765,985,896 2019-05-31
1621 2019-05-30 123,151,022 -102,000 16.0775 765,985,896 2019-04-30
1622 2019-05-29 123,253,022 -441,200 16.0908 765,985,896 2019-04-30
1623 2019-05-28 123,694,222 -311,800 16.1484 765,985,896 2019-04-30
1624 2019-05-27 124,006,022 -145,030 16.1891 765,985,896 2019-04-30
1625 2019-05-24 124,151,052 -360,123 16.2080 765,985,896 2019-04-30
1626 2019-05-23 124,511,175 -492,200 16.2550 765,985,896 2019-04-30
1627 2019-05-22 125,003,375 -64,285 16.3193 765,985,896 2019-04-30
1628 2019-05-21 125,067,660 107,319 16.3277 765,985,896 2019-04-30
1629 2019-05-20 124,960,341 -18,200 16.3137 765,985,896 2019-04-30
1630 2019-05-17 124,978,541 26,600 16.3160 765,985,896 2019-04-30
1631 2019-05-16 124,951,941 -11,000 16.3126 765,985,896 2019-04-30
1632 2019-05-15 124,962,941 163,862 16.3140 765,985,896 2019-04-30
1633 2019-05-14 124,799,079 -30,200 16.2926 765,985,896 2019-04-30
1634 2019-05-10 124,829,279 -2,200 16.2966 765,985,896 2019-04-30
1635 2019-05-09 124,831,479 33,026 16.2968 765,985,896 2019-04-30
1636 2019-05-08 124,798,453 -165,248 16.2925 765,985,896 2019-04-30
1637 2019-05-07 124,963,701 -66,922 16.3141 765,985,896 2019-04-30
1638 2019-05-06 125,030,623 -9,400 16.3228 765,985,896 2019-04-30
1639 2019-05-03 125,040,023 2,800 16.3241 765,985,896 2019-04-30
1640 2019-05-02 125,037,223 82,000 16.3237 765,985,896 2019-04-30
1641 2019-04-30 124,955,223 433,700 16.3130 765,985,896 2019-04-30
1642 2019-04-29 124,521,523 45,200 16.2564 765,985,896 2019-03-31
1643 2019-04-26 124,476,323 33,200 16.2505 765,985,896 2019-03-31
1644 2019-04-25 124,443,123 -11,262 16.2461 765,985,896 2019-03-31
1645 2019-04-24 124,454,385 7,200 16.2476 765,985,896 2019-03-31
1646 2019-04-23 124,447,185 -435,250 16.2467 765,985,896 2019-03-31
1647 2019-04-18 124,882,435 -49,600 16.3035 765,985,896 2019-03-31
1648 2019-04-17 124,932,035 -157,652 16.3100 765,985,896 2019-03-31
1649 2019-04-16 125,089,687 -24,400 16.3305 765,985,896 2019-03-31
1650 2019-04-15 125,114,087 -29,000 16.3337 765,985,896 2019-03-31
1651 2019-04-12 125,143,087 -48,600 16.3375 765,985,896 2019-03-31
1652 2019-04-11 125,191,687 32,521 16.3439 765,985,896 2019-03-31
1653 2019-04-10 125,159,166 -84,091 16.3396 765,985,896 2019-03-31
1654 2019-04-09 125,243,257 26,600 16.3506 765,985,896 2019-03-31
1655 2019-04-08 125,216,657 -24,222 16.3471 765,985,896 2019-03-31
1656 2019-04-04 125,240,879 -26,600 16.3503 765,985,896 2019-03-31
1657 2019-04-03 125,267,479 19,200 16.3538 765,985,896 2019-03-31
1658 2019-04-02 125,248,279 -427,023 16.3513 765,985,896 2019-03-31
1659 2019-04-01 125,675,302 -22,400 16.4070 765,985,896 2019-03-31
1660 2019-03-29 125,697,702 -75,486 16.4099 765,985,896 2019-02-28
1661 2019-03-28 125,773,188 -118,600 16.4198 765,985,896 2019-02-28
1662 2019-03-27 125,891,788 127,544 16.4353 765,985,896 2019-02-28
1663 2019-03-26 125,764,244 -268,858 16.4186 765,985,896 2019-02-28
1664 2019-03-25 126,033,102 25,600 16.4537 765,985,896 2019-02-28
1665 2019-03-22 126,007,502 24,800 16.4504 765,985,896 2019-02-28
1666 2019-03-21 125,982,702 -34,000 16.4471 765,985,896 2019-02-28
1667 2019-03-20 126,016,702 -77,800 16.4516 765,985,896 2019-02-28
1668 2019-03-19 126,094,502 -140,957 16.4617 765,985,896 2019-02-28
1669 2019-03-18 126,235,459 108,600 16.4801 765,985,896 2019-02-28
1670 2019-03-15 126,126,859 -44,200 16.4660 765,985,896 2019-02-28
1671 2019-03-14 126,171,059 22,400 16.4717 765,985,896 2019-02-28
1672 2019-03-13 126,148,659 -5,600 16.4688 765,985,896 2019-02-28
1673 2019-03-12 126,154,259 -60,900 16.4695 765,985,896 2019-02-28
1674 2019-03-11 126,215,159 236,123 16.4775 765,985,896 2019-02-28
1675 2019-03-08 125,979,036 -28,063 16.4467 765,985,896 2019-02-28
1676 2019-03-07 126,007,099 63,663 16.4503 765,985,896 2019-02-28
1677 2019-03-06 125,943,436 58,800 16.4420 765,985,896 2019-02-28
1678 2019-03-05 125,884,636 242,950 16.4343 765,985,896 2019-02-28
1679 2019-03-04 125,641,686 -122,800 16.4026 765,985,896 2019-02-28
1680 2019-03-01 125,764,486 23,800 16.4186 765,985,896 2019-02-28
1681 2019-02-28 125,740,686 143,600 16.4155 765,985,896 2019-02-28
1682 2019-02-27 125,597,086 38,000 16.3968 765,985,896 2019-01-31
1683 2019-02-26 125,559,086 15,186 16.3918 765,985,896 2019-01-31
1684 2019-02-25 125,543,900 142,200 16.3898 765,985,896 2019-01-31
1685 2019-02-22 125,401,700 58,600 16.3713 765,985,896 2019-01-31
1686 2019-02-21 125,343,100 6,522 16.3636 765,985,896 2019-01-31
1687 2019-02-20 125,336,578 69,000 16.3628 765,985,896 2019-01-31
1688 2019-02-19 125,267,578 13,600 16.3538 765,985,896 2019-01-31
1689 2019-02-18 125,253,978 50,000 16.3520 765,985,896 2019-01-31
1690 2019-02-15 125,203,978 -29,782 16.3455 765,985,896 2019-01-31
1691 2019-02-14 125,233,760 -10,400 16.3494 765,985,896 2019-01-31
1692 2019-02-13 125,244,160 -59,199 16.3507 765,985,896 2019-01-31
1693 2019-02-12 125,303,359 249,806 16.3584 765,985,896 2019-01-31
1694 2019-02-11 125,053,553 312,495 16.3258 765,985,896 2019-01-31
1695 2019-02-08 124,741,058 -32,400 16.2850 765,985,896 2019-01-31
1696 2019-02-04 124,773,458 0 16.2893 765,985,896 2019-01-31
1697 2019-02-01 124,773,458 82,127 16.2893 765,985,896 2019-01-31
1698 2019-01-31 124,691,331 -32,400 16.2785 765,985,896 2019-01-31
1699 2019-01-30 124,723,731 -153,600 16.2828 765,985,896 2018-12-31
1700 2019-01-29 124,877,331 -135,400 16.3028 765,985,896 2018-12-31
1701 2019-01-28 125,012,731 -24,577 16.3205 765,985,896 2018-12-31
1702 2019-01-25 125,037,308 59,200 16.3237 765,985,896 2018-12-31
1703 2019-01-24 124,978,108 -13,200 16.3160 765,985,896 2018-12-31
1704 2019-01-23 124,991,308 -54,000 16.3177 765,985,896 2018-12-31
1705 2019-01-22 125,045,308 36,800 16.3248 765,985,896 2018-12-31
1706 2019-01-21 125,008,508 -18,400 16.3199 765,985,896 2018-12-31
1707 2019-01-18 125,026,908 -30,200 16.3224 765,985,896 2018-12-31
1708 2019-01-17 125,057,108 22,800 16.3263 765,985,896 2018-12-31
1709 2019-01-16 125,034,308 -123,200 16.3233 765,985,896 2018-12-31
1710 2019-01-15 125,157,508 -11,800 16.3394 765,985,896 2018-12-31
1711 2019-01-14 125,169,308 14,200 16.3409 765,985,896 2018-12-31
1712 2019-01-11 125,155,108 -94,200 16.3391 765,985,896 2018-12-31
1713 2019-01-10 125,249,308 9,400 16.3514 765,985,896 2018-12-31
1714 2019-01-09 125,239,908 20,200 16.3502 765,985,896 2018-12-31
1715 2019-01-08 125,219,708 83,200 16.3475 765,985,896 2018-12-31
1716 2019-01-07 125,136,508 16,000 16.3367 765,985,896 2018-12-31
1717 2019-01-04 125,120,508 -17,400 16.3346 765,985,896 2018-12-31
1718 2019-01-03 125,137,908 128,282 16.3368 765,985,896 2018-12-31
1719 2019-01-02 125,009,626 4,930 16.3201 765,985,896 2018-12-31
1720 2018-12-31 125,004,696 0 16.3195 765,985,896 2018-12-31
1721 2018-12-28 125,004,696 -446,160 16.3195 765,985,896 2018-11-30
1722 2018-12-27 125,450,856 10,999 16.3777 765,985,896 2018-11-30
1723 2018-12-24 125,439,857 0 16.3763 765,985,896 2018-11-30
1724 2018-12-21 125,439,857 -17,000 16.3763 765,985,896 2018-11-30
1725 2018-12-20 125,456,857 9,341 16.3785 765,985,896 2018-11-30
1726 2018-12-19 125,447,516 68,904 16.3773 765,985,896 2018-11-30
1727 2018-12-18 125,378,612 -80,200 16.3683 765,985,896 2018-11-30
1728 2018-12-17 125,458,812 16,600 16.3787 765,985,896 2018-11-30
1729 2018-12-14 125,442,212 194,400 16.3766 765,985,896 2018-11-30
1730 2018-12-13 125,247,812 10,345 16.3512 765,985,896 2018-11-30
1731 2018-12-12 125,237,467 174,200 16.3498 765,985,896 2018-11-30
1732 2018-12-11 125,063,267 820,234 16.3271 765,985,896 2018-11-30
1733 2018-12-10 124,243,033 -176,400 16.2200 765,985,896 2018-11-30
1734 2018-12-07 124,419,433 -175,600 16.2430 765,985,896 2018-11-30
1735 2018-12-06 124,595,033 -243,780 16.2660 765,985,896 2018-11-30
1736 2018-12-05 124,838,813 -368,414 16.2978 765,985,896 2018-11-30
1737 2018-12-04 125,207,227 45,600 16.3459 765,985,896 2018-11-30
1738 2018-12-03 125,161,627 -15,800 16.3399 765,985,896 2018-11-30
1739 2018-11-30 125,177,427 -30,800 16.3420 765,985,896 2018-11-30
1740 2018-11-29 125,208,227 74,200 16.3460 765,985,896 2018-10-31
1741 2018-11-28 125,134,027 39,000 16.3363 765,985,896 2018-10-31
1742 2018-11-27 125,095,027 -179,201 16.3312 765,985,896 2018-10-31
1743 2018-11-26 125,274,228 48,400 16.3546 765,985,896 2018-10-31
1744 2018-11-23 125,225,828 -6,496 16.3483 765,985,896 2018-10-31
1745 2018-11-22 125,232,324 -3,400 16.3492 765,985,896 2018-10-31
1746 2018-11-21 125,235,724 -12,400 16.3496 765,985,896 2018-10-31
1747 2018-11-20 125,248,124 -14,000 16.3512 765,985,896 2018-10-31
1748 2018-11-19 125,262,124 41,600 16.3531 765,985,896 2018-10-31
1749 2018-11-16 125,220,524 -9,600 16.3476 765,985,896 2018-10-31
1750 2018-11-15 125,230,124 92,600 16.3489 765,985,896 2018-10-31
1751 2018-11-14 125,137,524 -66,417 16.3368 765,985,896 2018-10-31
1752 2018-11-13 125,203,941 -25,522 16.3455 765,985,896 2018-10-31
1753 2018-11-12 125,229,463 -29,000 16.3488 765,985,896 2018-10-31
1754 2018-11-09 125,258,463 -14,600 16.3526 765,985,896 2018-10-31
1755 2018-11-08 125,273,063 -62,512 16.3545 765,985,896 2018-10-31
1756 2018-11-07 125,335,575 -17,400 16.3626 765,985,896 2018-10-31
1757 2018-11-06 125,352,975 26,400 16.3649 765,985,896 2018-10-31
1758 2018-11-05 125,326,575 86,420 16.3615 765,985,896 2018-10-31
1759 2018-11-02 125,240,155 -22,800 16.3502 765,985,896 2018-10-31
1760 2018-11-01 125,262,955 -23,600 16.3532 765,985,896 2018-10-31
1761 2018-10-31 125,286,555 17,000 16.3562 765,985,896 2018-10-31
1762 2018-10-30 125,269,555 -31,400 16.3540 765,985,896 2018-09-30
1763 2018-10-29 125,300,955 -19,200 16.3581 765,985,896 2018-09-30
1764 2018-10-26 125,320,155 5,600 16.3606 765,985,896 2018-09-30
1765 2018-10-25 125,314,555 -34,600 16.3599 765,985,896 2018-09-30
1766 2018-10-24 125,349,155 1,200 16.3644 765,985,896 2018-09-30
1767 2018-10-23 125,347,955 -4,123 16.3643 765,985,896 2018-09-30
1768 2018-10-22 125,352,078 4,400 16.3648 765,985,896 2018-09-30
1769 2018-10-19 125,347,678 -8,800 16.3642 765,985,896 2018-09-30
1770 2018-10-18 125,356,478 -14,200 16.3654 765,985,896 2018-09-30
1771 2018-10-16 125,370,678 -47,400 16.3672 765,985,896 2018-09-30
1772 2018-10-15 125,418,078 -14,200 16.3734 765,985,896 2018-09-30
1773 2018-10-12 125,432,278 -84,161 16.3753 765,985,896 2018-09-30
1774 2018-10-11 125,516,439 34,200 16.3863 765,985,896 2018-09-30
1775 2018-10-10 125,482,239 -29,200 16.3818 765,985,896 2018-09-30
1776 2018-10-09 125,511,439 -57,200 16.3856 765,985,896 2018-09-30
1777 2018-10-08 125,568,639 -40,025 16.3931 765,985,896 2018-09-30
1778 2018-10-05 125,608,664 -106,400 16.3983 765,985,896 2018-09-30
1779 2018-10-04 125,715,064 12,000 16.4122 765,985,896 2018-09-30
1780 2018-10-03 125,703,064 -21,000 16.4106 765,985,896 2018-09-30
1781 2018-10-02 125,724,064 95,200 16.4134 765,985,896 2018-09-30
1782 2018-09-28 125,628,864 74,852 16.4009 765,985,896 2018-08-31
1783 2018-09-27 125,554,012 0 16.3912 765,985,896 2018-08-31
1784 2018-09-26 125,554,012 -7,000 16.3912 765,985,896 2018-08-31
1785 2018-09-24 125,561,012 -12,400 16.3921 765,985,896 2018-08-31
1786 2018-09-21 125,573,412 2,239 16.3937 765,985,896 2018-08-31
1787 2018-09-20 125,571,173 76,800 16.3934 765,985,896 2018-08-31
1788 2018-09-19 125,494,373 26,600 16.3834 765,985,896 2018-08-31
1789 2018-09-18 125,467,773 -6,600 16.3799 765,985,896 2018-08-31
1790 2018-09-17 125,474,373 -12,800 16.3808 765,985,896 2018-08-31
1791 2018-09-14 125,487,173 -45,462 16.3824 765,985,896 2018-08-31
1792 2018-09-13 125,532,635 51,200 16.3884 765,985,896 2018-08-31
1793 2018-09-12 125,481,435 -52,000 16.3817 765,985,896 2018-08-31
1794 2018-09-11 125,533,435 432,600 16.3885 765,985,896 2018-08-31
1795 2018-09-10 125,100,835 -20,000 16.3320 765,985,896 2018-08-31
1796 2018-09-07 125,120,835 64,012 16.3346 765,985,896 2018-08-31
1797 2018-09-06 125,056,823 1,200 16.3263 765,985,896 2018-08-31
1798 2018-09-05 125,055,623 -1,000 16.3261 765,985,896 2018-08-31
1799 2018-09-04 125,056,623 8,800 16.3262 765,985,896 2018-08-31
1800 2018-09-03 125,047,823 -19,400 16.3251 765,985,896 2018-08-31
1801 2018-08-31 125,067,223 -14,600 16.3276 765,985,896 2018-08-31
1802 2018-08-30 125,081,823 -30,257 16.3295 765,985,896 2018-07-31
1803 2018-08-29 125,112,080 51,692 16.3335 765,985,896 2018-07-31
1804 2018-08-28 125,060,388 -25,000 16.3267 765,985,896 2018-07-31
1805 2018-08-27 125,085,388 -15,275 16.3300 765,985,896 2018-07-31
1806 2018-08-24 125,100,663 -31,200 16.3320 765,985,896 2018-07-31
1807 2018-08-23 125,131,863 -59,400 16.3361 765,985,896 2018-07-31
1808 2018-08-22 125,191,263 55,000 16.3438 765,985,896 2018-07-31
1809 2018-08-21 125,136,263 -34,000 16.3366 765,985,896 2018-07-31
1810 2018-08-20 125,170,263 38,000 16.3411 765,985,896 2018-07-31
1811 2018-08-17 125,132,263 -43,125 16.3361 765,985,896 2018-07-31
1812 2018-08-16 125,175,388 55,544 16.3417 765,985,896 2018-07-31
1813 2018-08-15 125,119,844 34,000 16.3345 765,985,896 2018-07-31
1814 2018-08-14 125,085,844 44,860 16.3300 765,985,896 2018-07-31
1815 2018-08-13 125,040,984 31,600 16.3242 765,985,896 2018-07-31
1816 2018-08-10 125,009,384 -75,800 16.3201 765,985,896 2018-07-31
1817 2018-08-09 125,085,184 -17,000 16.3300 765,985,896 2018-07-31
1818 2018-08-08 125,102,184 8,457 16.3322 765,985,896 2018-07-31
1819 2018-08-07 125,093,727 44,200 16.3311 765,985,896 2018-07-31
1820 2018-08-06 125,049,527 200 16.3253 765,985,896 2018-07-31
1821 2018-08-03 125,049,327 35,866 16.3253 765,985,896 2018-07-31
1822 2018-08-02 125,013,461 -4,800 16.3206 765,985,896 2018-07-31
1823 2018-08-01 125,018,261 -33,000 16.3212 765,985,896 2018-07-31
1824 2018-07-31 125,051,261 -17,444 16.3255 765,985,896 2018-07-31
1825 2018-07-30 125,068,705 57,600 16.3278 765,985,896 2018-06-30
1826 2018-07-27 125,011,105 197,970 16.3203 765,985,896 2018-06-30
1827 2018-07-26 124,813,135 34,400 16.2944 765,985,896 2018-06-30
1828 2018-07-25 124,778,735 41,800 16.2900 765,985,896 2018-06-30
1829 2018-07-24 124,736,935 -16,973 16.2845 765,985,896 2018-06-30
1830 2018-07-23 124,753,908 59,800 16.2867 765,985,896 2018-06-30
1831 2018-07-20 124,694,108 -19,600 16.2789 765,985,896 2018-06-30
1832 2018-07-19 124,713,708 -58,000 16.2815 765,985,896 2018-06-30
1833 2018-07-18 124,771,708 62,000 16.2890 765,985,896 2018-06-30
1834 2018-07-17 124,709,708 72,655 16.2809 765,985,896 2018-06-30
1835 2018-07-16 124,637,053 -68,200 16.2715 765,985,896 2018-06-30
1836 2018-07-13 124,705,253 -38,305 16.2804 765,985,896 2018-06-30
1837 2018-07-12 124,743,558 6,400 16.2854 765,985,896 2018-06-30
1838 2018-07-11 124,737,158 40,200 16.2845 765,985,896 2018-06-30
1839 2018-07-10 124,696,958 -16,456 16.2793 765,985,896 2018-06-30
1840 2018-07-09 124,713,414 11,000 16.2814 765,985,896 2018-06-30
1841 2018-07-06 124,702,414 -3,000 16.2800 765,985,896 2018-06-30
1842 2018-07-05 124,705,414 820,374 16.2804 765,985,896 2018-06-30
1843 2018-07-04 123,885,040 -27,600 16.1733 765,985,896 2018-06-30
1844 2018-07-03 123,912,640 46,400 16.1769 765,985,896 2018-06-30
1845 2018-06-29 123,866,240 -50,400 16.1708 765,985,896 2018-05-31
1846 2018-06-28 123,916,640 -25,400 16.1774 765,985,896 2018-05-31
1847 2018-06-27 123,942,040 456,911 16.1807 765,985,896 2018-05-31
1848 2018-06-26 123,485,129 -734,793 16.1211 765,985,896 2018-05-31
1849 2018-06-25 124,219,922 -111,436 16.2170 765,985,896 2018-05-31
1850 2018-06-22 124,331,358 -135,800 16.2315 765,985,896 2018-05-31
1851 2018-06-21 124,467,158 160,000 16.2493 765,985,896 2018-05-31
1852 2018-06-20 124,307,158 54,000 16.2284 765,985,896 2018-05-31
1853 2018-06-19 124,253,158 -3,470 16.2213 765,985,896 2018-05-31
1854 2018-06-15 124,256,628 87,915 16.2218 765,985,896 2018-05-31
1855 2018-06-14 124,168,713 -16,800 16.2103 765,985,896 2018-05-31
1856 2018-06-13 124,185,513 -9,400 16.2125 765,985,896 2018-05-31
1857 2018-06-12 124,194,913 -20,400 16.2137 765,985,896 2018-05-31
1858 2018-06-11 124,215,313 -7,000 16.2164 765,985,896 2018-05-31
1859 2018-06-08 124,222,313 -30,200 16.2173 765,985,896 2018-05-31
1860 2018-06-07 124,252,513 -8,773 16.2213 765,985,896 2018-05-31
1861 2018-06-06 124,261,286 98,000 16.2224 765,985,896 2018-05-31
1862 2018-06-05 124,163,286 -25,400 16.2096 765,985,896 2018-05-31
1863 2018-06-04 124,188,686 -89,200 16.2129 765,985,896 2018-05-31
1864 2018-06-01 124,277,886 162,036 16.2246 765,985,896 2018-05-31
1865 2018-05-31 124,115,850 -42,800 16.2034 765,985,896 2018-05-31
1866 2018-05-30 124,158,650 -223,000 16.2090 765,985,896 2018-04-30
1867 2018-05-29 124,381,650 2,551 16.2381 765,985,896 2018-04-30
1868 2018-05-28 124,379,099 -37,000 16.2378 765,985,896 2018-04-30
1869 2018-05-25 124,416,099 -115,600 16.2426 765,985,896 2018-04-30
1870 2018-05-24 124,531,699 63,346 16.2577 765,985,896 2018-04-30
1871 2018-05-23 124,468,353 20,931 16.2494 765,985,896 2018-04-30
1872 2018-05-21 124,447,422 8,200 16.2467 765,985,896 2018-04-30
1873 2018-05-18 124,439,222 111,800 16.2456 765,985,896 2018-04-30
1874 2018-05-17 124,327,422 -12,600 16.2310 765,985,896 2018-04-30
1875 2018-05-16 124,340,022 28,200 16.2327 765,985,896 2018-04-30
1876 2018-05-15 124,311,822 -5,800 16.2290 765,985,896 2018-04-30
1877 2018-05-14 124,317,622 -111,853 16.2298 765,985,896 2018-04-30
1878 2018-05-11 124,429,475 986,000 16.2444 765,985,896 2018-04-30
1879 2018-05-10 123,443,475 -26,600 16.1156 765,985,896 2018-04-30
1880 2018-05-09 123,470,075 10,400 16.1191 765,985,896 2018-04-30
1881 2018-05-08 123,459,675 4,200 16.1177 765,985,896 2018-04-30
1882 2018-05-07 123,455,475 2,400 16.1172 765,985,896 2018-04-30
1883 2018-05-04 123,453,075 -49,200 16.1169 765,985,896 2018-04-30
1884 2018-05-03 123,502,275 -20,434 16.1233 765,985,896 2018-04-30
1885 2018-05-02 123,522,709 -32,400 16.1260 765,985,896 2018-04-30
1886 2018-04-30 123,555,109 -15,000 16.1302 765,985,896 2018-04-30
1887 2018-04-27 123,570,109 10,600 16.1322 765,985,896 2018-03-31
1888 2018-04-26 123,559,509 10,800 16.1308 765,985,896 2018-03-31
1889 2018-04-25 123,548,709 35,600 16.1294 765,985,896 2018-03-31
1890 2018-04-24 123,513,109 7,093 16.1247 765,985,896 2018-03-31
1891 2018-04-23 123,506,016 -52,200 16.1238 765,985,896 2018-03-31
1892 2018-04-20 123,558,216 17,508 16.1306 765,985,896 2018-03-31
1893 2018-04-19 123,540,708 102,452 16.1283 765,985,896 2018-03-31
1894 2018-04-18 123,438,256 -42,200 16.1150 765,985,896 2018-03-31
1895 2018-04-17 123,480,456 -19,000 16.1205 765,985,896 2018-03-31
1896 2018-04-16 123,499,456 3,200 16.1229 765,985,896 2018-03-31
1897 2018-04-13 123,496,256 26,200 16.1225 765,985,896 2018-03-31
1898 2018-04-12 123,470,056 -69,800 16.1191 765,985,896 2018-03-31
1899 2018-04-11 123,539,856 -58,800 16.1282 765,985,896 2018-03-31
1900 2018-04-10 123,598,656 -7,527 16.1359 765,985,896 2018-03-31
1901 2018-04-09 123,606,183 -21,800 16.1369 765,985,896 2018-03-31
1902 2018-04-06 123,627,983 108,222 16.1397 765,985,896 2018-03-31
1903 2018-04-04 123,519,761 14,800 16.1256 765,985,896 2018-03-31
1904 2018-04-03 123,504,961 74,346 16.1237 765,985,896 2018-03-31
1905 2018-03-29 123,430,615 -13,200 16.1140 765,985,896 2018-02-28
1906 2018-03-28 123,443,815 64,600 16.1157 765,985,896 2018-02-28
1907 2018-03-27 123,379,215 -7,800 16.1072 765,985,896 2018-02-28
1908 2018-03-26 123,387,015 -605,563 16.1083 765,985,896 2018-02-28
1909 2018-03-23 123,992,578 655,000 16.1873 765,985,896 2018-02-28
1910 2018-03-22 123,337,578 35,800 16.1018 765,985,896 2018-02-28
1911 2018-03-21 123,301,778 14,600 16.0971 765,985,896 2018-02-28
1912 2018-03-20 123,287,178 344,741 16.0952 765,985,896 2018-02-28
1913 2018-03-19 122,942,437 32,200 16.0502 765,985,896 2018-02-28
1914 2018-03-16 122,910,237 39,554 16.0460 765,985,896 2018-02-28
1915 2018-03-15 122,870,683 -47,640 16.0409 765,985,896 2018-02-28
1916 2018-03-14 122,918,323 -7,600 16.0471 765,985,896 2018-02-28
1917 2018-03-13 122,925,923 -28,400 16.0481 765,985,896 2018-02-28
1918 2018-03-12 122,954,323 -13,430 16.0518 765,985,896 2018-02-28
1919 2018-03-09 122,967,753 26,822 16.0535 765,985,896 2018-02-28
1920 2018-03-08 122,940,931 57,644 16.0500 765,985,896 2018-02-28
1921 2018-03-07 122,883,287 22,200 16.0425 765,985,896 2018-02-28
1922 2018-03-06 122,861,087 37,600 16.0396 765,985,896 2018-02-28
1923 2018-03-05 122,823,487 31,400 16.0347 765,985,896 2018-02-28
1924 2018-03-02 122,792,087 18,600 16.0306 765,985,896 2018-02-28
1925 2018-03-01 122,773,487 13,743 16.0282 765,985,896 2018-02-28
1926 2018-02-28 122,759,744 80,800 16.0264 765,985,896 2018-02-28
1927 2018-02-27 122,678,944 31,972 16.0158 765,985,896 2018-01-31
1928 2018-02-26 122,646,972 -14,418 16.0116 765,985,896 2018-01-31
1929 2018-02-23 122,661,390 12,327 16.0135 765,985,896 2018-01-31
1930 2018-02-22 122,649,063 -5,971 16.0119 765,985,896 2018-01-31
1931 2018-02-21 122,655,034 23,468 16.0127 765,985,896 2018-01-31
1932 2018-02-20 122,631,566 31,114 16.0096 765,985,896 2018-01-31
1933 2018-02-15 122,600,452 0 16.0056 765,985,896 2018-01-31
1934 2018-02-14 122,600,452 -18,990 16.0056 765,985,896 2018-01-31
1935 2018-02-13 122,619,442 -8,912 16.0081 765,985,896 2018-01-31
1936 2018-02-12 122,628,354 -4,000 16.0092 765,985,896 2018-01-31
1937 2018-02-09 122,632,354 -122,966 16.0097 765,985,896 2018-01-31
1938 2018-02-08 122,755,320 -154,200 16.0258 765,985,896 2018-01-31
1939 2018-02-07 122,909,520 124,849 16.0459 765,985,896 2018-01-31
1940 2018-02-06 122,784,671 -2,572,400 16.0296 765,985,896 2018-01-31
1941 2018-02-05 125,357,071 58,767 16.3655 765,985,896 2018-01-31
1942 2018-02-02 125,298,304 -111,344 16.3578 765,985,896 2018-01-31
1943 2018-02-01 125,409,648 -93,139 16.3723 765,985,896 2018-01-31
1944 2018-01-31 125,502,787 29,775 16.3845 765,985,896 2018-01-31
1945 2018-01-30 125,473,012 31,118 16.3806 765,985,896 2017-12-31
1946 2018-01-29 125,441,894 118,800 16.3765 765,985,896 2017-12-31
1947 2018-01-26 125,323,094 56,688 16.3610 765,985,896 2017-12-31
1948 2018-01-25 125,266,406 15,400 16.3536 765,985,896 2017-12-31
1949 2018-01-24 125,251,006 9,000 16.3516 765,985,896 2017-12-31
1950 2018-01-23 125,242,006 41,214 16.3504 765,985,896 2017-12-31
1951 2018-01-22 125,200,792 61,434 16.3451 765,985,896 2017-12-31
1952 2018-01-19 125,139,358 419,800 16.3370 765,985,896 2017-12-31
1953 2018-01-18 124,719,558 -374,405 16.2822 765,985,896 2017-12-31
1954 2018-01-17 125,093,963 348,600 16.3311 765,985,896 2017-12-31
1955 2018-01-16 124,745,363 413,400 16.2856 765,985,896 2017-12-31
1956 2018-01-15 124,331,963 20,400 16.2316 765,985,896 2017-12-31
1957 2018-01-12 124,311,563 -200 16.2290 765,985,896 2017-12-31
1958 2018-01-11 124,311,763 67,485 16.2290 765,985,896 2017-12-31
1959 2018-01-10 124,244,278 40,200 16.2202 765,985,896 2017-12-31
1960 2018-01-09 124,204,078 30,200 16.2149 765,985,896 2017-12-31
1961 2018-01-08 124,173,878 69,800 16.2110 765,985,896 2017-12-31
1962 2018-01-05 124,104,078 15,800 16.2019 765,985,896 2017-12-31
1963 2018-01-04 124,088,278 -6,450 16.1998 765,985,896 2017-12-31
1964 2018-01-03 124,094,728 -40,590 16.2007 765,985,896 2017-12-31
1965 2018-01-02 124,135,318 3,241 16.2060 765,985,896 2017-12-31
1966 2017-12-29 124,132,077 23,515 16.2055 765,985,896 2017-11-30
1967 2017-12-28 124,108,562 99,844 16.2025 765,985,896 2017-11-30
1968 2017-12-27 124,008,718 13,200 16.1894 765,985,896 2017-11-30
1969 2017-12-22 123,995,518 62,000 16.1877 765,985,896 2017-11-30
1970 2017-12-21 123,933,518 224,170 16.1796 765,985,896 2017-11-30
1971 2017-12-20 123,709,348 39,600 16.1503 765,985,896 2017-11-30
1972 2017-12-19 123,669,748 257,200 16.1452 765,985,896 2017-11-30
1973 2017-12-18 123,412,548 28,400 16.1116 765,985,896 2017-11-30
1974 2017-12-15 123,384,148 81,370 16.1079 765,985,896 2017-11-30
1975 2017-12-14 123,302,778 366,941 16.0973 765,985,896 2017-11-30
1976 2017-12-13 122,935,837 -15,400 16.0494 765,985,896 2017-11-30
1977 2017-12-12 122,951,237 -33,600 16.0514 765,985,896 2017-11-30
1978 2017-12-11 122,984,837 61,200 16.0558 765,985,896 2017-11-30
1979 2017-12-08 122,923,637 -6,711 16.0478 765,985,896 2017-11-30
1980 2017-12-07 122,930,348 -47,400 16.0486 765,985,896 2017-11-30
1981 2017-12-06 122,977,748 -16,800 16.0548 765,985,896 2017-11-30
1982 2017-12-05 122,994,548 53,600 16.0570 765,985,896 2017-11-30
1983 2017-12-04 122,940,948 -81,000 16.0500 765,985,896 2017-11-30
1984 2017-12-01 123,021,948 -311,600 16.0606 765,985,896 2017-11-30
1985 2017-11-30 123,333,548 -48,800 16.1013 765,985,896 2017-11-30
1986 2017-11-29 123,382,348 400 16.1077 765,985,896 2017-10-31
1987 2017-11-28 123,381,948 -24,066 16.1076 765,985,896 2017-10-31
1988 2017-11-27 123,406,014 173,800 16.1107 765,985,896 2017-10-31
1989 2017-11-24 123,232,214 112,200 16.0881 765,985,896 2017-10-31
1990 2017-11-23 123,120,014 -51,800 16.0734 765,985,896 2017-10-31
1991 2017-11-22 123,171,814 -66,682 16.0802 765,985,896 2017-10-31
1992 2017-11-21 123,238,496 80,800 16.0889 765,985,896 2017-10-31
1993 2017-11-20 123,157,696 -169,800 16.0783 765,985,896 2017-10-31
1994 2017-11-17 123,327,496 -3,431 16.1005 765,985,896 2017-10-31
1995 2017-11-16 123,330,927 -36,800 16.1009 765,985,896 2017-10-31
1996 2017-11-15 123,367,727 -16,000 16.1057 765,985,896 2017-10-31
1997 2017-11-14 123,383,727 21,828 16.1078 765,985,896 2017-10-31
1998 2017-11-13 123,361,899 -40,275 16.1050 765,985,896 2017-10-31
1999 2017-11-10 123,402,174 -28,152 16.1102 765,985,896 2017-10-31
2000 2017-11-09 123,430,326 -147,810 16.1139 765,985,896 2017-10-31
2001 2017-11-08 123,578,136 -110,052 16.1332 765,985,896 2017-10-31
2002 2017-11-07 123,688,188 -32,400 16.1476 765,985,896 2017-10-31
2003 2017-11-06 123,720,588 1,800 16.1518 765,985,896 2017-10-31
2004 2017-11-03 123,718,788 74,622 16.1516 765,985,896 2017-10-31
2005 2017-11-02 123,644,166 10,046 16.1418 765,985,896 2017-10-31
2006 2017-11-01 123,634,120 -3,482 16.1405 765,985,896 2017-10-31
2007 2017-10-31 123,637,602 60,400 16.1410 765,985,896 2017-10-31
2008 2017-10-30 123,577,202 47,796 16.1331 765,985,896 2017-09-30
2009 2017-10-27 123,529,406 12,600 16.1269 765,985,896 2017-09-30
2010 2017-10-26 123,516,806 73,600 16.1252 765,985,896 2017-09-30
2011 2017-10-25 123,443,206 -4,600 16.1156 765,985,896 2017-09-30
2012 2017-10-24 123,447,806 -33,200 16.1162 765,985,896 2017-09-30
2013 2017-10-23 123,481,006 -36,801 16.1205 765,985,896 2017-09-30
2014 2017-10-20 123,517,807 19,600 16.1253 765,985,896 2017-09-30
2015 2017-10-19 123,498,207 31,600 16.1228 765,985,896 2017-09-30
2016 2017-10-18 123,466,607 -87,200 16.1187 765,985,896 2017-09-30
2017 2017-10-17 123,553,807 -7,002 16.1300 765,985,896 2017-09-30
2018 2017-10-16 123,560,809 -11,600 16.1310 765,985,896 2017-09-30
2019 2017-10-13 123,572,409 -59,000 16.1325 765,985,896 2017-09-30
2020 2017-10-12 123,631,409 -14,599 16.1402 765,985,896 2017-09-30
2021 2017-10-11 123,646,008 -11,400 16.1421 765,985,896 2017-09-30
2022 2017-10-10 123,657,408 339 16.1436 765,985,896 2017-09-30
2023 2017-10-09 123,657,069 -176,400 16.1435 765,985,896 2017-09-30
2024 2017-10-06 123,833,469 -63 16.1665 765,985,896 2017-09-30
2025 2017-10-04 123,833,532 144,800 16.1666 765,985,896 2017-09-30
2026 2017-10-03 123,688,732 111,000 16.1477 765,985,896 2017-09-30
2027 2017-09-29 123,577,732 128,733 16.1332 765,985,896 2017-08-31
2028 2017-09-28 123,448,999 -23,600 16.1164 765,985,896 2017-08-31
2029 2017-09-27 123,472,599 33,770 16.1194 765,985,896 2017-08-31
2030 2017-09-26 123,438,829 13,600 16.1150 765,985,896 2017-08-31
2031 2017-09-25 123,425,229 -41,800 16.1133 765,985,896 2017-08-31
2032 2017-09-22 123,467,029 35,000 16.1187 765,985,896 2017-08-31
2033 2017-09-21 123,432,029 -400 16.1141 765,985,896 2017-08-31
2034 2017-09-20 123,432,429 30,200 16.1142 765,985,896 2017-08-31
2035 2017-09-19 123,402,229 -25,200 16.1102 765,985,896 2017-08-31
2036 2017-09-18 123,427,429 6,200 16.1135 765,985,896 2017-08-31
2037 2017-09-15 123,421,229 21,668 16.1127 765,985,896 2017-08-31
2038 2017-09-14 123,399,561 333,331 16.1099 765,985,896 2017-08-31
2039 2017-09-13 123,066,230 -336,214 16.0664 765,985,896 2017-08-31
2040 2017-09-12 123,402,444 19,769 16.1103 765,985,896 2017-08-31
2041 2017-09-11 123,382,675 -188,185 16.1077 765,985,896 2017-08-31
2042 2017-09-08 123,570,860 -58,015 16.1323 765,985,896 2017-08-31
2043 2017-09-07 123,628,875 -37,200 16.1398 765,985,896 2017-08-31
2044 2017-09-06 123,666,075 -111,200 16.1447 765,985,896 2017-08-31
2045 2017-09-05 123,777,275 -29,082 16.1592 765,985,896 2017-08-31
2046 2017-09-04 123,806,357 -40,600 16.1630 765,985,896 2017-08-31
2047 2017-09-01 123,846,957 -73,958 16.1683 765,985,896 2017-08-31
2048 2017-08-31 123,920,915 -63,400 16.1780 765,985,896 2017-08-31
2049 2017-08-30 123,984,315 -66,800 16.1862 765,985,896 2017-07-31
2050 2017-08-29 124,051,115 -37,400 16.1950 765,985,896 2017-07-31
2051 2017-08-28 124,088,515 -80,600 16.1998 765,985,896 2017-07-31
2052 2017-08-25 124,169,115 -76,475 16.2104 765,985,896 2017-07-31
2053 2017-08-24 124,245,590 -74,800 16.2203 765,985,896 2017-07-31
2054 2017-08-23 124,320,390 0 16.2301 765,985,896 2017-07-31
2055 2017-08-22 124,320,390 -13,973 16.2301 765,985,896 2017-07-31
2056 2017-08-21 124,334,363 84,400 16.2319 765,985,896 2017-07-31
2057 2017-08-18 124,249,963 -68,000 16.2209 765,985,896 2017-07-31
2058 2017-08-17 124,317,963 -96,017 16.2298 765,985,896 2017-07-31
2059 2017-08-16 124,413,980 -12,800 16.2423 765,985,896 2017-07-31
2060 2017-08-15 124,426,780 -67,630 16.2440 765,985,896 2017-07-31
2061 2017-08-14 124,494,410 -48,170 16.2528 765,985,896 2017-07-31
2062 2017-08-11 124,542,580 -28,100 16.2591 765,985,896 2017-07-31
2063 2017-08-10 124,570,680 -154,000 16.2628 765,985,896 2017-07-31
2064 2017-08-09 124,724,680 47,600 16.2829 765,985,896 2017-07-31
2065 2017-08-08 124,677,080 -1,109,183 16.2767 765,985,896 2017-07-31
2066 2017-08-07 125,786,263 44,400 16.4215 765,985,896 2017-07-31
2067 2017-08-04 125,741,863 41,400 16.4157 765,985,896 2017-07-31
2068 2017-08-03 125,700,463 -3,400 16.4103 765,985,896 2017-07-31
2069 2017-08-02 125,703,863 -76,400 16.4107 765,985,896 2017-07-31
2070 2017-08-01 125,780,263 17,400 16.4207 765,985,896 2017-07-31
2071 2017-07-31 125,762,863 -60,800 16.4184 765,985,896 2017-07-31
2072 2017-07-28 125,823,663 -94,000 16.4264 765,985,896 2017-06-30
2073 2017-07-27 125,917,663 -21,780 16.4386 765,985,896 2017-06-30
2074 2017-07-26 125,939,443 21,400 16.4415 765,985,896 2017-06-30
2075 2017-07-25 125,918,043 -87,326 16.4387 765,985,896 2017-06-30
2076 2017-07-24 126,005,369 -157,761 16.4501 765,985,896 2017-06-30
2077 2017-07-21 126,163,130 5,718 16.4707 765,985,896 2017-06-30
2078 2017-07-20 126,157,412 -600 16.4699 765,985,896 2017-06-30
2079 2017-07-19 126,158,012 26,400 16.4700 765,985,896 2017-06-30
2080 2017-07-18 126,131,612 -78,451 16.4666 765,985,896 2017-06-30
2081 2017-07-17 126,210,063 50,860 16.4768 765,985,896 2017-06-30
2082 2017-07-14 126,159,203 49,560 16.4702 765,985,896 2017-06-30
2083 2017-07-13 126,109,643 20,237 16.4637 765,985,896 2017-06-30
2084 2017-07-12 126,089,406 -81,400 16.4611 765,985,896 2017-06-30
2085 2017-07-11 126,170,806 -15,200 16.4717 765,985,896 2017-06-30
2086 2017-07-10 126,186,006 5,800 16.4737 765,985,896 2017-06-30
2087 2017-07-07 126,180,206 19,640 16.4729 765,985,896 2017-06-30
2088 2017-07-06 126,160,566 53,210 16.4704 765,985,896 2017-06-30
2089 2017-07-05 126,107,356 89,600 16.4634 765,985,896 2017-06-30
2090 2017-07-04 126,017,756 -9,150 16.4517 765,985,896 2017-06-30
2091 2017-07-03 126,026,906 79,083 16.4529 765,985,896 2017-06-30
2092 2017-06-30 125,947,823 26,000 16.4426 765,985,896 2017-06-30
2093 2017-06-29 125,921,823 10,289 16.4392 765,985,896 2017-05-31
2094 2017-06-28 125,911,534 543,339 16.4378 765,985,896 2017-05-31
2095 2017-06-27 125,368,195 59,265 16.3669 765,985,896 2017-05-31
2096 2017-06-26 125,308,930 -484,040 16.3592 765,985,896 2017-05-31
2097 2017-06-23 125,792,970 50,370 16.4224 765,985,896 2017-05-31
2098 2017-06-22 125,742,600 216,501 16.4158 765,985,896 2017-05-31
2099 2017-06-21 125,526,099 -23,957 16.3875 765,985,896 2017-05-31
2100 2017-06-20 125,550,056 -906,092 16.3906 765,985,896 2017-05-31
2101 2017-06-19 126,456,148 54,390 16.5089 765,985,896 2017-05-31
2102 2017-06-16 126,401,758 -138,990 16.5018 765,985,896 2017-05-31
2103 2017-06-15 126,540,748 -32,800 16.5200 765,985,896 2017-05-31
2104 2017-06-14 126,573,548 27,184 16.5243 765,985,896 2017-05-31
2105 2017-06-13 126,546,364 181,253 16.5207 765,985,896 2017-05-31
2106 2017-06-12 126,365,111 -166,857 16.4971 765,985,896 2017-05-31
2107 2017-06-09 126,531,968 9,661 16.5188 765,985,896 2017-05-31
2108 2017-06-08 126,522,307 88,000 16.5176 765,985,896 2017-05-31
2109 2017-06-07 126,434,307 587,923 16.5061 765,985,896 2017-05-31
2110 2017-06-06 125,846,384 3,233,817 16.4293 765,985,896 2017-05-31
2111 2017-06-05 122,612,567 612,897 16.0072 765,985,896 2017-05-31
2112 2017-06-02 121,999,670 171,000 15.9271 765,985,896 2017-05-31
2113 2017-06-01 121,828,670 -3,231,081 15.9048 765,985,896 2017-05-31
2114 2017-05-31 125,059,751 -259,532 16.3266 765,985,896 2017-05-31
2115 2017-05-29 125,319,283 167,000 16.3605 765,985,896 2017-04-30
2116 2017-05-26 125,152,283 2,740,553 16.3387 765,985,896 2017-04-30
2117 2017-05-25 122,411,730 -258,036 15.9809 765,985,896 2017-04-30
2118 2017-05-24 122,669,766 78,681 16.0146 765,985,896 2017-04-30
2119 2017-05-23 122,591,085 -2,674,841 16.0044 765,985,896 2017-04-30
2120 2017-05-22 125,265,926 57,544 16.3536 765,985,896 2017-04-30
2121 2017-05-19 125,208,382 93,886 16.3460 765,985,896 2017-04-30
2122 2017-05-18 125,114,496 70,713 16.3338 765,985,896 2017-04-30
2123 2017-05-17 125,043,783 27,196 16.3246 765,985,896 2017-04-30
2124 2017-05-16 125,016,587 -13,437 16.3210 765,985,896 2017-04-30
2125 2017-05-15 125,030,024 13,856 16.3228 765,985,896 2017-04-30
2126 2017-05-12 125,016,168 53,200 16.3209 765,985,896 2017-04-30
2127 2017-05-11 124,962,968 -39,004 16.3140 765,985,896 2017-04-30
2128 2017-05-10 125,001,972 75,541 16.3191 765,985,896 2017-04-30
2129 2017-05-09 124,926,431 81,180 16.3092 765,985,896 2017-04-30
2130 2017-05-08 124,845,251 -444,691 16.2986 765,985,896 2017-04-30
2131 2017-05-05 125,289,942 -94,637 16.3567 765,985,896 2017-04-30
2132 2017-05-04 125,384,579 892,866 16.3690 765,985,896 2017-04-30
2133 2017-05-02 124,491,713 -631,600 16.2525 765,985,896 2017-04-30
2134 2017-04-28 125,123,313 438,379 16.3349 765,985,896 2017-03-31
2135 2017-04-27 124,684,934 -516,147 16.2777 765,985,896 2017-03-31
2136 2017-04-26 125,201,081 16,520 16.3451 765,985,896 2017-03-31
2137 2017-04-25 125,184,561 59,436 16.3429 765,985,896 2017-03-31
2138 2017-04-24 125,125,125 258,125 16.3352 765,985,896 2017-03-31
2139 2017-04-21 124,867,000 124,060 16.3015 765,985,896 2017-03-31
2140 2017-04-20 124,742,940 413,103 16.2853 765,985,896 2017-03-31
2141 2017-04-19 124,329,837 -1,623 16.2313 765,985,896 2017-03-31
2142 2017-04-18 124,331,460 -57,409 16.2316 765,985,896 2017-03-31
2143 2017-04-13 124,388,869 -202,993 16.2391 765,985,896 2017-03-31
2144 2017-04-12 124,591,862 175,802 16.2656 765,985,896 2017-03-31
2145 2017-04-11 124,416,060 -73,400 16.2426 765,985,896 2017-03-31
2146 2017-04-10 124,489,460 15,196 16.2522 765,985,896 2017-03-31
2147 2017-04-07 124,474,264 -32,200 16.2502 765,985,896 2017-03-31
2148 2017-04-06 124,506,464 -91,821 16.2544 765,985,896 2017-03-31
2149 2017-04-05 124,598,285 -847,815 16.2664 765,985,896 2017-03-31
2150 2017-04-03 125,446,100 -18,781 16.3771 765,985,896 2017-03-31
2151 2017-03-31 125,464,881 -12,427 16.3795 765,985,896 2017-03-31
2152 2017-03-30 125,477,308 -31,113 16.3812 765,985,896 2017-02-28
2153 2017-03-29 125,508,421 31,591 16.3852 765,985,896 2017-02-28
2154 2017-03-28 125,476,830 141,146 16.3811 765,985,896 2017-02-28
2155 2017-03-27 125,335,684 34,348 16.3627 765,985,896 2017-02-28
2156 2017-03-24 125,301,336 -69,447 16.3582 765,985,896 2017-02-28
2157 2017-03-23 125,370,783 723,384 16.3672 765,985,896 2017-02-28
2158 2017-03-22 124,647,399 -46,619 16.2728 765,985,896 2017-02-28
2159 2017-03-21 124,694,018 1,019,746 16.2789 765,985,896 2017-02-28
2160 2017-03-20 123,674,272 -13,369 16.1458 765,985,896 2017-02-28
2161 2017-03-17 123,687,641 -1,022,314 16.1475 765,985,896 2017-02-28
2162 2017-03-16 124,709,955 407,723 16.2810 765,985,896 2017-02-28
2163 2017-03-15 124,302,232 -299,815 16.2277 765,985,896 2017-02-28
2164 2017-03-14 124,602,047 -49,686 16.2669 765,985,896 2017-02-28
2165 2017-03-13 124,651,733 474,574 16.2734 765,985,896 2017-02-28
2166 2017-03-10 124,177,159 20,028 16.2114 765,985,896 2017-02-28
2167 2017-03-09 124,157,131 111,963 16.2088 765,985,896 2017-02-28
2168 2017-03-08 124,045,168 2,914 16.1942 765,985,896 2017-02-28
2169 2017-03-07 124,042,254 41,600 16.1938 765,985,896 2017-02-28
2170 2017-03-06 124,000,654 64,079 16.1884 765,985,896 2017-02-28
2171 2017-03-03 123,936,575 -460 16.1800 765,985,896 2017-02-28
2172 2017-03-02 123,937,035 14,766 16.1801 765,985,896 2017-02-28
2173 2017-03-01 123,922,269 44,923 16.1781 765,985,896 2017-02-28
2174 2017-02-28 123,877,346 39,146 16.1723 765,985,896 2017-02-28
2175 2017-02-27 123,838,200 -30,200 16.1672 765,985,896 2017-01-31
2176 2017-02-24 123,868,400 78,200 16.1711 765,985,896 2017-01-31
2177 2017-02-23 123,790,200 52,394 16.1609 765,985,896 2017-01-31
2178 2017-02-22 123,737,806 4,400 16.1541 765,985,896 2017-01-31
2179 2017-02-21 123,733,406 96,800 16.1535 765,985,896 2017-01-31
2180 2017-02-20 123,636,606 108,234 16.1408 765,985,896 2017-01-31
2181 2017-02-17 123,528,372 498,253 16.1267 765,985,896 2017-01-31
2182 2017-02-16 123,030,119 -40,147 16.0617 765,985,896 2017-01-31
2183 2017-02-15 123,070,266 -253,600 16.0669 765,985,896 2017-01-31
2184 2017-02-14 123,323,866 200 16.1000 765,985,896 2017-01-31
2185 2017-02-13 123,323,666 282,200 16.1000 765,985,896 2017-01-31
2186 2017-02-10 123,041,466 122,200 16.0632 765,985,896 2017-01-31
2187 2017-02-09 122,919,266 -10,400 16.0472 765,985,896 2017-01-31
2188 2017-02-08 122,929,666 -42,476 16.0486 765,985,896 2017-01-31
2189 2017-02-07 122,972,142 71,524 16.0541 765,985,896 2017-01-31
2190 2017-02-06 122,900,618 103,359 16.0448 765,985,896 2017-01-31
2191 2017-02-03 122,797,259 118,574 16.0313 765,985,896 2017-01-31
2192 2017-02-02 122,678,685 15,800 16.0158 765,985,896 2017-01-31
2193 2017-02-01 122,662,885 -82,338 16.0137 765,985,896 2017-01-31
2194 2017-01-27 122,745,223 0 16.0245 765,985,896 2016-12-31
2195 2017-01-26 122,745,223 20,723 16.0245 765,985,896 2016-12-31
2196 2017-01-25 122,724,500 5,600 16.0218 765,985,896 2016-12-31
2197 2017-01-24 122,718,900 -36,179 16.0210 765,985,896 2016-12-31
2198 2017-01-23 122,755,079 66,350 16.0258 765,985,896 2016-12-31
2199 2017-01-20 122,688,729 140,000 16.0171 765,985,896 2016-12-31
2200 2017-01-19 122,548,729 16,271 15.9988 765,985,896 2016-12-31
2201 2017-01-18 122,532,458 327,611 15.9967 765,985,896 2016-12-31
2202 2017-01-17 122,204,847 225,200 15.9539 765,985,896 2016-12-31
2203 2017-01-16 121,979,647 -332,990 15.9245 765,985,896 2016-12-31
2204 2017-01-13 122,312,637 25,200 15.9680 765,985,896 2016-12-31
2205 2017-01-12 122,287,437 67,401 15.9647 765,985,896 2016-12-31
2206 2017-01-11 122,220,036 721,099 15.9559 765,985,896 2016-12-31
2207 2017-01-10 121,498,937 -164,678 15.8618 765,985,896 2016-12-31
2208 2017-01-09 121,663,615 410,340 15.8833 765,985,896 2016-12-31
2209 2017-01-06 121,253,275 436,080 15.8297 765,985,896 2016-12-31
2210 2017-01-05 120,817,195 -818,062 15.7728 765,985,896 2016-12-31
2211 2017-01-04 121,635,257 441,353 15.8796 765,985,896 2016-12-31
2212 2017-01-03 121,193,904 788,962 15.8219 765,985,896 2016-12-31
2213 2016-12-30 120,404,942 -259,999 15.7190 765,985,896 2016-11-30
2214 2016-12-29 120,664,941 273,400 15.7529 765,985,896 2016-11-30
2215 2016-12-28 120,391,541 50,600 15.7172 765,985,896 2016-11-30
2216 2016-12-23 120,340,941 3,057,598 15.7106 765,985,896 2016-11-30
2217 2016-12-22 117,283,343 458,200 15.3114 765,985,896 2016-11-30
2218 2016-12-21 116,825,143 30,894 15.2516 765,985,896 2016-11-30
2219 2016-12-20 116,794,249 198,665 15.2476 765,985,896 2016-11-30
2220 2016-12-19 116,595,584 -96,830 15.2216 765,985,896 2016-11-30
2221 2016-12-16 116,692,414 -432,200 15.2343 765,985,896 2016-11-30
2222 2016-12-15 117,124,614 461,920 15.2907 765,985,896 2016-11-30
2223 2016-12-14 116,662,694 2,696,401 15.2304 765,985,896 2016-11-30
2224 2016-12-13 113,966,293 1,032,638 14.8784 765,985,896 2016-11-30
2225 2016-12-12 112,933,655 109,560 14.7436 765,985,896 2016-11-30
2226 2016-12-09 112,824,095 -2,931,988 14.7293 765,985,896 2016-11-30
2227 2016-12-08 115,756,083 -381,352 15.1120 765,985,896 2016-11-30
2228 2016-12-07 116,137,435 -4,676,303 15.1618 765,985,896 2016-11-30
2229 2016-12-06 120,813,738 -366,603 15.7723 765,985,896 2016-11-30
2230 2016-12-05 121,180,341 95,015 15.8202 765,985,896 2016-11-30
2231 2016-12-02 121,085,326 -429,516 15.8078 765,985,896 2016-11-30
2232 2016-12-01 121,514,842 56,130 15.8638 765,985,896 2016-11-30
2233 2016-11-30 121,458,712 7,800 15.8565 765,985,896 2016-11-30
2234 2016-11-29 121,450,912 -200,000 15.8555 765,985,896 2016-10-31
2235 2016-11-28 121,650,912 -33,000 15.8816 765,985,896 2016-10-31
2236 2016-11-25 121,683,912 -400 15.8859 765,985,896 2016-10-31
2237 2016-11-24 121,684,312 186,190 15.8860 765,985,896 2016-10-31
2238 2016-11-23 121,498,122 -54,600 15.8617 765,985,896 2016-10-31
2239 2016-11-22 121,552,722 5,720 15.8688 765,985,896 2016-10-31
2240 2016-11-21 121,547,002 -19,000 15.8680 765,985,896 2016-10-31
2241 2016-11-18 121,566,002 33,200 15.8705 765,985,896 2016-10-31
2242 2016-11-17 121,532,802 3,200 15.8662 765,985,896 2016-10-31
2243 2016-11-16 121,529,602 -15,600 15.8658 765,985,896 2016-10-31
2244 2016-11-15 121,545,202 -12,242 15.8678 765,985,896 2016-10-31
2245 2016-11-14 121,557,444 -65,191 15.8694 765,985,896 2016-10-31
2246 2016-11-11 121,622,635 415,152 15.8779 765,985,896 2016-10-31
2247 2016-11-10 121,207,483 523,226 15.8237 765,985,896 2016-10-31
2248 2016-11-09 120,684,257 -14,000 15.7554 765,985,896 2016-10-31
2249 2016-11-08 120,698,257 -857,577 15.7572 765,985,896 2016-10-31
2250 2016-11-07 121,555,834 39,800 15.8692 765,985,896 2016-10-31
2251 2016-11-04 121,516,034 6,590 15.8640 765,985,896 2016-10-31
2252 2016-11-03 121,509,444 21,800 15.8631 765,985,896 2016-10-31
2253 2016-11-02 121,487,644 948,891 15.8603 765,985,896 2016-10-31
2254 2016-11-01 120,538,753 -971,426 15.7364 765,985,896 2016-10-31
2255 2016-10-31 121,510,179 63,800 15.8632 765,985,896 2016-10-31
2256 2016-10-28 121,446,379 -112,600 15.8549 765,985,896 2016-09-30
2257 2016-10-27 121,558,979 774,991 15.8696 765,985,896 2016-09-30
2258 2016-10-26 120,783,988 -63,600 15.7684 765,985,896 2016-09-30
2259 2016-10-25 120,847,588 121,234 15.7767 765,985,896 2016-09-30
2260 2016-10-24 120,726,354 -275,794 15.7609 765,985,896 2016-09-30
2261 2016-10-21 121,002,148 0 15.7969 765,985,896 2016-09-30
2262 2016-10-20 121,002,148 77,700 15.7969 765,985,896 2016-09-30
2263 2016-10-19 120,924,448 -99,115 15.7868 765,985,896 2016-09-30
2264 2016-10-18 121,023,563 -46,010 15.7997 765,985,896 2016-09-30
2265 2016-10-17 121,069,573 3,000 15.8057 765,985,896 2016-09-30
2266 2016-10-14 121,066,573 -92,000 15.8053 765,985,896 2016-09-30
2267 2016-10-13 121,158,573 27,103 15.8173 765,985,896 2016-09-30
2268 2016-10-12 121,131,470 -80,000 15.8138 765,985,896 2016-09-30
2269 2016-10-11 121,211,470 -11,600 15.8242 765,985,896 2016-09-30
2270 2016-10-07 121,223,070 -716,088 15.8258 765,985,896 2016-09-30
2271 2016-10-06 121,939,158 205,538 15.9192 765,985,896 2016-09-30
2272 2016-10-05 121,733,620 434,885 15.8924 765,985,896 2016-09-30
2273 2016-10-04 121,298,735 -1,759,119 15.8356 765,985,896 2016-09-30
2274 2016-10-03 123,057,854 -22,163 16.0653 765,985,896 2016-09-30
2275 2016-09-30 123,080,017 151,917 16.0682 765,985,896 2016-09-30
2276 2016-09-29 122,928,100 262,800 16.0484 765,985,896 2016-08-31
2277 2016-09-28 122,665,300 -3,800 16.0140 765,985,896 2016-08-31
2278 2016-09-27 122,669,100 -68,400 16.0145 765,985,896 2016-08-31
2279 2016-09-26 122,737,500 -8,800 16.0235 765,985,896 2016-08-31
2280 2016-09-23 122,746,300 -77,200 16.0246 765,985,896 2016-08-31
2281 2016-09-22 122,823,500 743,200 16.0347 765,985,896 2016-08-31
2282 2016-09-21 122,080,300 45,600 15.9377 765,985,896 2016-08-31
2283 2016-09-20 122,034,700 62,800 15.9317 765,985,896 2016-08-31
2284 2016-09-19 121,971,900 64,798 15.9235 765,985,896 2016-08-31
2285 2016-09-15 121,907,102 58,005 15.9151 765,985,896 2016-08-31
2286 2016-09-14 121,849,097 7,020 15.9075 765,985,896 2016-08-31
2287 2016-09-13 121,842,077 -131,658 15.9066 765,985,896 2016-08-31
2288 2016-09-12 121,973,735 58,407 15.9238 765,985,896 2016-08-31
2289 2016-09-09 121,915,328 65,000 15.9161 765,985,896 2016-08-31
2290 2016-09-08 121,850,328 364,797 15.9076 765,985,896 2016-08-31
2291 2016-09-07 121,485,531 -359,200 15.8600 765,985,896 2016-08-31
2292 2016-09-06 121,844,731 54,854 15.9069 765,985,896 2016-08-31
2293 2016-09-05 121,789,877 528,668 15.8998 765,985,896 2016-08-31
2294 2016-09-02 121,261,209 -605,899 15.8307 765,985,896 2016-08-31
2295 2016-09-01 121,867,108 169,382 15.9098 765,985,896 2016-08-31
2296 2016-08-31 121,697,726 -721,552 15.8877 765,985,896 2016-08-31
2297 2016-08-30 122,419,278 3,000 15.9819 765,985,896 2016-07-31
2298 2016-08-29 122,416,278 117,480 15.9815 765,985,896 2016-07-31
2299 2016-08-26 122,298,798 890,802 15.9662 765,985,896 2016-07-31
2300 2016-08-25 121,407,996 -315,726 15.8499 765,985,896 2016-07-31
2301 2016-08-24 121,723,722 -836,079 15.8911 765,985,896 2016-07-31
2302 2016-08-23 122,559,801 35,200 16.0003 765,985,896 2016-07-31
2303 2016-08-22 122,524,601 133,400 15.9957 765,985,896 2016-07-31
2304 2016-08-19 122,391,201 -120,400 15.9783 765,985,896 2016-07-31
2305 2016-08-18 122,511,601 -147,903 15.9940 765,985,896 2016-07-31
2306 2016-08-17 122,659,504 -35,600 16.0133 765,985,896 2016-07-31
2307 2016-08-16 122,695,104 65,000 16.0179 765,985,896 2016-07-31
2308 2016-08-15 122,630,104 -81,600 16.0094 765,985,896 2016-07-31
2309 2016-08-12 122,711,704 12,590 16.0201 765,985,896 2016-07-31
2310 2016-08-11 122,699,114 -72,000 16.0185 765,985,896 2016-07-31
2311 2016-08-10 122,771,114 -26,541 16.0279 765,985,896 2016-07-31
2312 2016-08-09 122,797,655 -98,508 16.0313 765,985,896 2016-07-31
2313 2016-08-08 122,896,163 46,800 16.0442 765,985,896 2016-07-31
2314 2016-08-05 122,849,363 37,936 16.0381 765,985,896 2016-07-31
2315 2016-08-04 122,811,427 302,603 16.0331 765,985,896 2016-07-31
2316 2016-08-03 122,508,824 -68,396 15.9936 765,985,896 2016-07-31
2317 2016-08-02 122,577,220 0 16.0025 765,985,896 2016-07-31
2318 2016-08-01 122,577,220 784,535 16.0025 765,985,896 2016-07-31
2319 2016-07-29 121,792,685 -632,781 15.9001 765,985,896 2016-06-30
2320 2016-07-28 122,425,466 69,000 15.9827 765,985,896 2016-06-30
2321 2016-07-27 122,356,466 41,400 15.9737 765,985,896 2016-06-30
2322 2016-07-26 122,315,066 -46,800 15.9683 765,985,896 2016-06-30
2323 2016-07-25 122,361,866 -13,800 15.9744 765,985,896 2016-06-30
2324 2016-07-22 122,375,666 -42,180 15.9762 765,985,896 2016-06-30
2325 2016-07-21 122,417,846 -291,800 15.9817 765,985,896 2016-06-30
2326 2016-07-20 122,709,646 -133,013 16.0198 765,985,896 2016-06-30
2327 2016-07-19 122,842,659 248,745 16.0372 765,985,896 2016-06-30
2328 2016-07-18 122,593,914 -362,409 16.0047 765,985,896 2016-06-30
2329 2016-07-15 122,956,323 227,228 16.0520 765,985,896 2016-06-30
2330 2016-07-14 122,729,095 -168,939 16.0224 765,985,896 2016-06-30
2331 2016-07-13 122,898,034 262,585 16.0444 765,985,896 2016-06-30
2332 2016-07-12 122,635,449 33,800 16.0101 765,985,896 2016-06-30
2333 2016-07-11 122,601,649 120,800 16.0057 765,985,896 2016-06-30
2334 2016-07-08 122,480,849 -21,217 15.9900 765,985,896 2016-06-30
2335 2016-07-07 122,502,066 397,121 15.9927 765,985,896 2016-06-30
2336 2016-07-06 122,104,945 101,798 15.9409 765,985,896 2016-06-30
2337 2016-07-05 122,003,147 8,600 15.9276 765,985,896 2016-06-30
2338 2016-07-04 121,994,547 -32,197 15.9265 765,985,896 2016-06-30
2339 2016-06-30 122,026,744 -107,800 15.9307 765,985,896 2016-06-30
2340 2016-06-29 122,134,544 25,800 15.9448 765,985,896 2016-05-31
2341 2016-06-28 122,108,744 323,000 15.9414 765,985,896 2016-05-31
2342 2016-06-27 121,785,744 34,066 15.8992 765,985,896 2016-05-31
2343 2016-06-24 121,751,678 -21,572 15.8948 765,985,896 2016-05-31
2344 2016-06-23 121,773,250 94,921 15.8976 765,985,896 2016-05-31
2345 2016-06-22 121,678,329 97,800 15.8852 765,985,896 2016-05-31
2346 2016-06-21 121,580,529 97,485 15.8724 765,985,896 2016-05-31
2347 2016-06-20 121,483,044 43,934 15.8597 765,985,896 2016-05-31
2348 2016-06-17 121,439,110 257,190 15.8540 765,985,896 2016-05-31
2349 2016-06-16 121,181,920 143,373 15.8204 765,985,896 2016-05-31
2350 2016-06-15 121,038,547 59,400 15.8017 765,985,896 2016-05-31
2351 2016-06-14 120,979,147 5,129 15.7939 765,985,896 2016-05-31
2352 2016-06-13 120,974,018 96,017 15.7932 765,985,896 2016-05-31
2353 2016-06-10 120,878,001 96,200 15.7807 765,985,896 2016-05-31
2354 2016-06-08 120,781,801 62,062 15.7681 765,985,896 2016-05-31
2355 2016-06-07 120,719,739 100,400 15.7600 765,985,896 2016-05-31
2356 2016-06-06 120,619,339 3,892,346 15.7469 765,985,896 2016-05-31
2357 2016-06-03 116,726,993 1,320,089 15.2388 765,985,896 2016-05-31
2358 2016-06-02 115,406,904 56,323 15.0665 765,985,896 2016-05-31
2359 2016-06-01 115,350,581 -5,234,263 15.0591 765,985,896 2016-05-31
2360 2016-05-31 120,584,844 -67,697 15.7424 765,985,896 2016-05-31
2361 2016-05-30 120,652,541 -13,600 15.7513 765,985,896 2016-04-30
2362 2016-05-27 120,666,141 -169,590 15.7530 765,985,896 2016-04-30
2363 2016-05-26 120,835,731 -2,000 15.7752 765,985,896 2016-04-30
2364 2016-05-25 120,837,731 16,944 15.7755 765,985,896 2016-04-30
2365 2016-05-24 120,820,787 24,413 15.7732 765,985,896 2016-04-30
2366 2016-05-23 120,796,374 -68,400 15.7701 765,985,896 2016-04-30
2367 2016-05-20 120,864,774 3,200 15.7790 765,985,896 2016-04-30
2368 2016-05-19 120,861,574 6,342,510 15.7786 765,985,896 2016-04-30
2369 2016-05-18 114,519,064 -36,000 14.9505 765,985,896 2016-04-30
2370 2016-05-17 114,555,064 -17,686 14.9552 765,985,896 2016-04-30
2371 2016-05-16 114,572,750 7,920 14.9576 765,985,896 2016-04-30
2372 2016-05-13 114,564,830 -10,583 14.9565 765,985,896 2016-04-30
2373 2016-05-12 114,575,413 119,183 14.9579 765,985,896 2016-04-30
2374 2016-05-11 114,456,230 64,138 14.9423 765,985,896 2016-04-30
2375 2016-05-10 114,392,092 91,160 14.9340 765,985,896 2016-04-30
2376 2016-05-09 114,300,932 250,200 14.9221 765,985,896 2016-04-30
2377 2016-05-06 114,050,732 61,217 14.8894 765,985,896 2016-04-30
2378 2016-05-05 113,989,515 47,000 14.8814 765,985,896 2016-04-30
2379 2016-05-04 113,942,515 4,119,400 14.8753 765,985,896 2016-04-30
2380 2016-05-03 109,823,115 119,600 14.3375 765,985,896 2016-04-30
2381 2016-04-29 109,703,515 28,728 14.3219 765,985,896 2016-04-28
2382 2016-04-28 109,674,787 1,088,200 14.3181 765,985,896 2016-04-28
2383 2016-04-27 108,586,587 366,580 14.1604 766,830,096 2016-03-31
2384 2016-04-26 108,220,007 3,239,990 14.1126 766,830,096 2016-03-31
2385 2016-04-25 104,980,017 24,800 13.6901 766,830,096 2016-03-31
2386 2016-04-22 104,955,217 20,721 13.6869 766,830,096 2016-03-31
2387 2016-04-21 104,934,496 -25,334 13.6842 766,830,096 2016-03-31
2388 2016-04-20 104,959,830 470,617 13.6875 766,830,096 2016-03-31
2389 2016-04-19 104,489,213 44,763 13.6261 766,830,096 2016-03-31
2390 2016-04-18 104,444,450 -57,983 13.6203 766,830,096 2016-03-31
2391 2016-04-15 104,502,433 -4,820 13.6278 766,830,096 2016-03-31
2392 2016-04-14 104,507,253 327,220 13.6285 766,830,096 2016-03-31
2393 2016-04-13 104,180,033 -262,372 13.5858 766,830,096 2016-03-31
2394 2016-04-12 104,442,405 388,197 13.6200 766,830,096 2016-03-31
2395 2016-04-11 104,054,208 -525,894 13.5694 766,830,096 2016-03-31
2396 2016-04-08 104,580,102 421,294 13.6380 766,830,096 2016-03-31
2397 2016-04-07 104,158,808 -727,744 13.5830 766,830,096 2016-03-31
2398 2016-04-06 104,886,552 923,744 13.6779 766,830,096 2016-03-31
2399 2016-04-05 103,962,808 -3,957,242 13.5575 766,830,096 2016-03-31
2400 2016-04-01 107,920,050 -1,454,900 14.0735 766,830,096 2016-03-31
2401 2016-03-31 109,374,950 -300,400 14.2633 766,830,096 2016-03-31
2402 2016-03-30 109,675,350 -279,972 14.0625 779,914,296 2016-02-29
2403 2016-03-29 109,955,322 -259,686 14.0984 779,914,296 2016-02-29
2404 2016-03-24 110,215,008 97,200 14.1317 779,914,296 2016-02-29
2405 2016-03-23 110,117,808 740,400 14.1192 779,914,296 2016-02-29
2406 2016-03-22 109,377,408 21,639 14.0243 779,914,296 2016-02-29
2407 2016-03-21 109,355,769 -240,360 14.0215 779,914,296 2016-02-29
2408 2016-03-18 109,596,129 -630,497 14.0523 779,914,296 2016-02-29
2409 2016-03-17 110,226,626 -167,432 14.1332 779,914,296 2016-02-29
2410 2016-03-16 110,394,058 -36,600 14.1546 779,914,296 2016-02-29
2411 2016-03-15 110,430,658 -60,800 14.1593 779,914,296 2016-02-29
2412 2016-03-14 110,491,458 165,267 14.1671 779,914,296 2016-02-29
2413 2016-03-11 110,326,191 -335,350 14.1459 779,914,296 2016-02-29
2414 2016-03-10 110,661,541 -748,652 14.1889 779,914,296 2016-02-29
2415 2016-03-09 111,410,193 -234,600 14.2849 779,914,296 2016-02-29
2416 2016-03-08 111,644,793 -1,306,800 14.3150 779,914,296 2016-02-29
2417 2016-03-07 112,951,593 -3,021,315 14.4826 779,914,296 2016-02-29
2418 2016-03-04 115,972,908 -3,043,133 14.8700 779,914,296 2016-02-29
2419 2016-03-03 119,016,041 -116,977 15.2601 779,914,296 2016-02-29
2420 2016-03-02 119,133,018 -497,800 15.2751 779,914,296 2016-02-29
2421 2016-03-01 119,630,818 -226,386 15.3390 779,914,296 2016-02-29
2422 2016-02-29 119,857,204 -364,200 15.3680 779,914,296 2016-02-29
2423 2016-02-26 120,221,404 -207,400 15.3804 781,655,696 2016-01-31
2424 2016-02-25 120,428,804 -626,130 15.4069 781,655,696 2016-01-31
2425 2016-02-24 121,054,934 206,784 15.4870 781,655,696 2016-01-31
2426 2016-02-23 120,848,150 33,944 15.4605 781,655,696 2016-01-31
2427 2016-02-22 120,814,206 1,400,257 15.4562 781,655,696 2016-01-31
2428 2016-02-19 119,413,949 -215,965 15.2771 781,655,696 2016-01-31
2429 2016-02-18 119,629,914 531,995 15.3047 781,655,696 2016-01-31
2430 2016-02-17 119,097,919 -328,396 15.2366 781,655,696 2016-01-31
2431 2016-02-16 119,426,315 1,310,802 15.2786 781,655,696 2016-01-31
2432 2016-02-15 118,115,513 -437,424 15.1109 781,655,696 2016-01-31
2433 2016-02-12 118,552,937 286,751 15.1669 781,655,696 2016-01-31
2434 2016-02-11 118,266,186 -646,350 15.1302 781,655,696 2016-01-31
2435 2016-02-05 118,912,536 666,316 15.2129 781,655,696 2016-01-31
2436 2016-02-04 118,246,220 -678,515 15.1277 781,655,696 2016-01-31
2437 2016-02-03 118,924,735 765,917 15.2145 781,655,696 2016-01-31
2438 2016-02-02 118,158,818 193,946 15.1165 781,655,696 2016-01-31
2439 2016-02-01 117,964,872 -7,600 15.0917 781,655,696 2016-01-31
2440 2016-01-29 117,972,472 -98,851 15.0926 781,655,696 2015-12-31
2441 2016-01-28 118,071,323 -64,376 15.1053 781,655,696 2015-12-31
2442 2016-01-27 118,135,699 -665,387 15.1135 781,655,696 2015-12-31
2443 2016-01-26 118,801,086 697,710 15.1986 781,655,696 2015-12-31
2444 2016-01-25 118,103,376 -64,600 15.1094 781,655,696 2015-12-31
2445 2016-01-22 118,167,976 -751,000 15.1177 781,655,696 2015-12-31
2446 2016-01-21 118,918,976 -240,192 15.2137 781,655,696 2015-12-31
2447 2016-01-20 119,159,168 -331,600 15.2445 781,655,696 2015-12-31
2448 2016-01-19 119,490,768 21,100 15.2869 781,655,696 2015-12-31
2449 2016-01-18 119,469,668 -150,800 15.2842 781,655,696 2015-12-31
2450 2016-01-15 119,620,468 -260,504 15.3035 781,655,696 2015-12-31
2451 2016-01-14 119,880,972 -234,672 15.3368 781,655,696 2015-12-31
2452 2016-01-13 120,115,644 1,597,349 15.3668 781,655,696 2015-12-31
2453 2016-01-12 118,518,295 -287,400 15.1625 781,655,696 2015-12-31
2454 2016-01-11 118,805,695 -114,280 15.1992 781,655,696 2015-12-31
2455 2016-01-08 118,919,975 -80,120 15.2139 781,655,696 2015-12-31
2456 2016-01-07 119,000,095 8,697 15.2241 781,655,696 2015-12-31
2457 2016-01-06 118,991,398 20,149 15.2230 781,655,696 2015-12-31
2458 2016-01-05 118,971,249 993,607 15.2204 781,655,696 2015-12-31
2459 2016-01-04 117,977,642 132,800 15.0933 781,655,696 2015-12-31
2460 2015-12-31 117,844,842 0 15.0763 781,655,696 2015-12-31
2461 2015-12-30 117,844,842 48,000 15.0763 781,655,696 2015-11-30
2462 2015-12-29 117,796,842 1,120,853 15.0702 781,655,696 2015-11-30
2463 2015-12-28 116,675,989 283,800 14.9268 781,655,696 2015-11-30
2464 2015-12-24 116,392,189 0 14.8905 781,655,696 2015-11-30
2465 2015-12-23 116,392,189 37,800 14.8905 781,655,696 2015-11-30
2466 2015-12-22 116,354,389 219,166 14.8856 781,655,696 2015-11-30
2467 2015-12-21 116,135,223 -14,600 14.8576 781,655,696 2015-11-30
2468 2015-12-18 116,149,823 -334,000 14.8595 781,655,696 2015-11-30
2469 2015-12-17 116,483,823 154,200 14.9022 781,655,696 2015-11-30
2470 2015-12-16 116,329,623 4,788,933 14.8825 781,655,696 2015-11-30
2471 2015-12-15 111,540,690 20,600 14.2698 781,655,696 2015-11-30
2472 2015-12-14 111,520,090 -7,319,959 14.2672 781,655,696 2015-11-30
2473 2015-12-11 118,840,049 57,400 15.2036 781,655,696 2015-11-30
2474 2015-12-10 118,782,649 5,712 15.1963 781,655,696 2015-11-30
2475 2015-12-09 118,776,937 36,300 15.1956 781,655,696 2015-11-30
2476 2015-12-08 118,740,637 -1,530,466 15.1909 781,655,696 2015-11-30
2477 2015-12-07 120,271,103 -4,800 15.3867 781,655,696 2015-11-30
2478 2015-12-04 120,275,903 -21,200 15.3873 781,655,696 2015-11-30
2479 2015-12-03 120,297,103 1,186,753 15.3900 781,655,696 2015-11-30
2480 2015-12-02 119,110,350 -160,181 15.2382 781,655,696 2015-11-30
2481 2015-12-01 119,270,531 202,207 15.2587 781,655,696 2015-11-30
2482 2015-11-30 119,068,324 -335,212 15.2328 781,655,696 2015-11-30
2483 2015-11-27 119,403,536 255,275 15.2757 781,655,696 2015-11-01
2484 2015-11-26 119,148,261 -356,286 15.2431 781,655,696 2015-11-01
2485 2015-11-25 119,504,547 305,486 15.2886 781,655,696 2015-11-01
2486 2015-11-24 119,199,061 -475,972 15.2496 781,655,696 2015-11-01
2487 2015-11-23 119,675,033 368,772 15.3105 781,655,696 2015-11-01
2488 2015-11-20 119,306,261 -291,996 15.2633 781,655,696 2015-11-01
2489 2015-11-19 119,598,257 28,070,860 15.3006 781,655,696 2015-11-01
2490 2015-11-18 91,527,397 -334,912 11.7094 781,655,696 2015-11-01
2491 2015-11-17 91,862,309 374,535 11.7523 781,655,696 2015-11-01
2492 2015-11-16 91,487,774 -305,847 11.7044 781,655,696 2015-11-01
2493 2015-11-13 91,793,621 354,977 11.7435 781,655,696 2015-11-01
2494 2015-11-12 91,438,644 -356,500 11.6981 781,655,696 2015-11-01
2495 2015-11-11 91,795,144 329,750 11.7437 781,655,696 2015-11-01
2496 2015-11-10 91,465,394 -290,970 11.7015 781,655,696 2015-11-01
2497 2015-11-09 91,756,364 208,570 11.7387 781,655,696 2015-11-01
2498 2015-11-06 91,547,794 -21,059 11.7120 781,655,696 2015-11-01
2499 2015-11-05 91,568,853 217,935 11.7147 781,655,696 2015-11-01
2500 2015-11-04 91,350,918 -163,760 11.6868 781,655,696 2015-11-01
2501 2015-11-03 91,514,678 227,960 11.7078 781,655,696 2015-11-01
2502 2015-11-02 91,286,718 -216,128 11.6786 781,655,696 2015-11-01
2503 2015-10-30 91,502,846 2,486,630 12.3178 742,850,360 2015-09-30
2504 2015-10-29 89,016,216 97,000 11.9831 742,850,360 2015-09-30
2505 2015-10-28 88,919,216 16,200 11.9700 742,850,360 2015-09-30
2506 2015-10-27 88,903,016 -3,144,800 11.9678 742,850,360 2015-09-30
2507 2015-10-26 92,047,816 20,000 12.3912 742,850,360 2015-09-30
2508 2015-10-23 92,027,816 12,400 12.3885 742,850,360 2015-09-30
2509 2015-10-22 92,015,416 33,200 12.3868 742,850,360 2015-09-30
2510 2015-10-20 91,982,216 115,400 12.3823 742,850,360 2015-09-30
2511 2015-10-19 91,866,816 51,400 12.3668 742,850,360 2015-09-30
2512 2015-10-16 91,815,416 69,397 12.3599 742,850,360 2015-09-30
2513 2015-10-15 91,746,019 34,177 12.3505 742,850,360 2015-09-30
2514 2015-10-14 91,711,842 78,328 12.3459 742,850,360 2015-09-30
2515 2015-10-13 91,633,514 532,320 12.3354 742,850,360 2015-09-30
2516 2015-10-12 91,101,194 103,600 12.2637 742,850,360 2015-09-30
2517 2015-10-09 90,997,594 131,100 12.2498 742,850,360 2015-09-30
2518 2015-10-08 90,866,494 84,400 12.2321 742,850,360 2015-09-30
2519 2015-10-07 90,782,094 -298,503 12.2208 742,850,360 2015-09-30
2520 2015-10-06 91,080,597 -146,340 12.2610 742,850,360 2015-09-30
2521 2015-10-05 91,226,937 13,800 12.2807 742,850,360 2015-09-30
2522 2015-10-02 91,213,137 112,648 12.2788 742,850,360 2015-09-30
2523 2015-09-30 91,100,489 68,975 12.2636 742,850,360 2015-09-30
2524 2015-09-29 91,031,514 42,800 12.2544 742,850,360 2015-08-31
2525 2015-09-25 90,988,714 -45,583 12.2486 742,850,360 2015-08-31
2526 2015-09-24 91,034,297 -67,600 12.2547 742,850,360 2015-08-31
2527 2015-09-23 91,101,897 -14,540 12.2638 742,850,360 2015-08-31
2528 2015-09-22 91,116,437 33,800 12.2658 742,850,360 2015-08-31
2529 2015-09-21 91,082,637 147,986 12.2612 742,850,360 2015-08-31
2530 2015-09-18 90,934,651 -105,004 12.2413 742,850,360 2015-08-31
2531 2015-09-17 91,039,655 23,832 12.2555 742,850,360 2015-08-31
2532 2015-09-16 91,015,823 24,078 12.2522 742,850,360 2015-08-31
2533 2015-09-15 90,991,745 -71,193 12.2490 742,850,360 2015-08-31
2534 2015-09-14 91,062,938 267,826 12.2586 742,850,360 2015-08-31
2535 2015-09-11 90,795,112 24,953 12.2225 742,850,360 2015-08-31
2536 2015-09-10 90,770,159 -46,200 12.2192 742,850,360 2015-08-31
2537 2015-09-09 90,816,359 21,400 12.2254 742,850,360 2015-08-31
2538 2015-09-08 90,794,959 -81,788 12.2225 742,850,360 2015-08-31
2539 2015-09-07 90,876,747 -71,085 12.2335 742,850,360 2015-08-31
2540 2015-09-04 90,947,832 34,591 12.2431 742,850,360 2015-08-31
2541 2015-09-02 90,913,241 -29,503 12.2384 742,850,360 2015-08-31
2542 2015-09-01 90,942,744 -17,460 12.2424 742,850,360 2015-08-31
2543 2015-08-31 90,960,204 45,000 12.2448 742,850,360 2015-08-31
2544 2015-08-28 90,915,204 42,830 12.2387 742,850,360 2015-07-31
2545 2015-08-27 90,872,374 184,053 12.2329 742,850,360 2015-07-31
2546 2015-08-26 90,688,321 -131,859 12.2082 742,850,360 2015-07-31
2547 2015-08-25 90,820,180 110,346 12.2259 742,850,360 2015-07-31
2548 2015-08-24 90,709,834 158,127 12.2111 742,850,360 2015-07-31
2549 2015-08-21 90,551,707 98,303 12.1898 742,850,360 2015-07-31
2550 2015-08-20 90,453,404 22,800 12.1765 742,850,360 2015-07-31
2551 2015-08-19 90,430,604 20,799 12.1735 742,850,360 2015-07-31
2552 2015-08-18 90,409,805 -1,029,924 12.1707 742,850,360 2015-07-31
2553 2015-08-17 91,439,729 -122,343 12.3093 742,850,360 2015-07-31
2554 2015-08-14 91,562,072 -289,341 12.3258 742,850,360 2015-07-31
2555 2015-08-13 91,851,413 295,334 12.3647 742,850,360 2015-07-31
2556 2015-08-12 91,556,079 184,044 12.3250 742,850,360 2015-07-31
2557 2015-08-11 91,372,035 -23,597 12.3002 742,850,360 2015-07-31
2558 2015-08-10 91,395,632 12,208 12.3034 742,850,360 2015-07-31
2559 2015-08-07 91,383,424 17,597 12.3017 742,850,360 2015-07-31
2560 2015-08-06 91,365,827 -438,576 12.2994 742,850,360 2015-07-31
2561 2015-08-05 91,804,403 -61,963 12.3584 742,850,360 2015-07-31
2562 2015-08-04 91,866,366 13,166 12.3667 742,850,360 2015-07-31
2563 2015-08-03 91,853,200 444,950 12.3650 742,850,360 2015-07-31
2564 2015-07-31 91,408,250 -91,579 12.3051 742,850,360 2015-07-31
2565 2015-07-30 91,499,829 39,500 12.3174 742,850,360 2015-06-30
2566 2015-07-29 91,460,329 -49,498 12.3121 742,850,360 2015-06-30
2567 2015-07-28 91,509,827 1,659,723 12.3187 742,850,360 2015-06-30
2568 2015-07-27 89,850,104 -588,159 12.0953 742,850,360 2015-06-30
2569 2015-07-24 90,438,263 -59,600 12.1745 742,850,360 2015-06-30
2570 2015-07-23 90,497,863 -327,600 12.1825 742,850,360 2015-06-30
2571 2015-07-22 90,825,463 -247,980 12.2266 742,850,360 2015-06-30
2572 2015-07-21 91,073,443 -185,000 12.2600 742,850,360 2015-06-30
2573 2015-07-20 91,258,443 -625,725 12.2849 742,850,360 2015-06-30
2574 2015-07-17 91,884,168 -165,847 12.3691 742,850,360 2015-06-30
2575 2015-07-16 92,050,015 -599,816 12.3915 742,850,360 2015-06-30
2576 2015-07-15 92,649,831 -238,185 12.4722 742,850,360 2015-06-30
2577 2015-07-14 92,888,016 -1,010,147 12.5043 742,850,360 2015-06-30
2578 2015-07-13 93,898,163 428,172 12.6403 742,850,360 2015-06-30
2579 2015-07-10 93,469,991 -1,768,998 12.5826 742,850,360 2015-06-30
2580 2015-07-09 95,238,989 1,174,644 12.8208 742,850,360 2015-06-30
2581 2015-07-08 94,064,345 92,200 12.6626 742,850,360 2015-06-30
2582 2015-07-07 93,972,145 -18,400 12.6502 742,850,360 2015-06-30
2583 2015-07-06 93,990,545 127,280 12.6527 742,850,360 2015-06-30
2584 2015-07-03 93,863,265 -127,200 12.6356 742,850,360 2015-06-30
2585 2015-07-02 93,990,465 -212,800 12.6527 742,850,360 2015-06-30
2586 2015-06-30 94,203,265 -16,600 12.6813 742,850,360 2015-06-30
2587 2015-06-29 94,219,865 -154,938 12.6836 742,850,360 2015-05-31
2588 2015-06-26 94,374,803 -168,710 12.7044 742,850,360 2015-05-31
2589 2015-06-25 94,543,513 -77,516 12.7271 742,850,360 2015-05-31
2590 2015-06-24 94,621,029 -31,132 12.7376 742,850,360 2015-05-31
2591 2015-06-23 94,652,161 -21,600 12.7418 742,850,360 2015-05-31
2592 2015-06-22 94,673,761 10,600 12.7447 742,850,360 2015-05-31
2593 2015-06-19 94,663,161 106,600 12.7432 742,850,360 2015-05-31
2594 2015-06-18 94,556,561 -325,000 12.7289 742,850,360 2015-05-31
2595 2015-06-17 94,881,561 166,115 12.7726 742,850,360 2015-05-31
2596 2015-06-16 94,715,446 -74,600 12.7503 742,850,360 2015-05-31
2597 2015-06-15 94,790,046 -124,967 12.7603 742,850,360 2015-05-31
2598 2015-06-12 94,915,013 694,083 12.7771 742,850,360 2015-05-31
2599 2015-06-11 94,220,930 1,368,658 12.6837 742,850,360 2015-05-31
2600 2015-06-10 92,852,272 2,747,109 12.4995 742,850,360 2015-05-31
2601 2015-06-09 90,105,163 -73,000 12.1297 742,850,360 2015-05-31
2602 2015-06-08 90,178,163 -71,233 12.1395 742,850,360 2015-05-31
2603 2015-06-05 90,249,396 4,200,598 12.1491 742,850,360 2015-05-31
2604 2015-06-04 86,048,798 275,148 11.5836 742,850,360 2015-05-31
2605 2015-06-03 85,773,650 -4,041,764 11.5466 742,850,360 2015-05-31
2606 2015-06-02 89,815,414 -180,904 12.0906 742,850,360 2015-05-31
2607 2015-06-01 89,996,318 -5,212,962 12.1150 742,850,360 2015-05-31
2608 2015-05-29 95,209,280 233,814 12.8168 742,850,360 2015-04-30
2609 2015-05-28 94,975,466 -39,022 12.7853 742,850,360 2015-04-30
2610 2015-05-27 95,014,488 79,600 12.7905 742,850,360 2015-04-30
2611 2015-05-26 94,934,888 259,018 12.7798 742,850,360 2015-04-30
2612 2015-05-22 94,675,870 64,800 12.7449 742,850,360 2015-04-30
2613 2015-05-21 94,611,070 -21,600 12.7362 742,850,360 2015-04-30
2614 2015-05-20 94,632,670 45,045 12.7391 742,850,360 2015-04-30
2615 2015-05-19 94,587,625 63,385 12.7331 742,850,360 2015-04-30
2616 2015-05-18 94,524,240 1,021,774 12.7245 742,850,360 2015-04-30
2617 2015-05-15 93,502,466 44,132 12.5870 742,850,360 2015-04-30
2618 2015-05-14 93,458,334 125,200 12.5810 742,850,360 2015-04-30
2619 2015-05-13 93,333,134 -89,400 12.5642 742,850,360 2015-04-30
2620 2015-05-12 93,422,534 -61,800 12.5762 742,850,360 2015-04-30
2621 2015-05-11 93,484,334 98,500 12.5845 742,850,360 2015-04-30
2622 2015-05-08 93,385,834 -27,280 12.5713 742,850,360 2015-04-30
2623 2015-05-07 93,413,114 -45,560 12.5750 742,850,360 2015-04-30
2624 2015-05-06 93,458,674 -7,512 12.5811 742,850,360 2015-04-30
2625 2015-05-05 93,466,186 -39,000 12.5821 742,850,360 2015-04-30
2626 2015-05-04 93,505,186 -113,806 12.5874 742,850,360 2015-04-30
2627 2015-04-30 93,618,992 9,406 12.6027 742,850,360 2015-04-30
2628 2015-04-29 93,609,586 105,030 12.6014 742,850,360 2015-03-31
2629 2015-04-28 93,504,556 45,495 12.5873 742,850,360 2015-03-31
2630 2015-04-27 93,459,061 73,060 12.5811 742,850,360 2015-03-31
2631 2015-04-24 93,386,001 -1,120 12.5713 742,850,360 2015-03-31
2632 2015-04-23 93,387,121 -24,600 12.5715 742,850,360 2015-03-31
2633 2015-04-22 93,411,721 142,400 12.5748 742,850,360 2015-03-31
2634 2015-04-21 93,269,321 -62,670 12.5556 742,850,360 2015-03-31
2635 2015-04-20 93,331,991 86,132 12.5640 742,850,360 2015-03-31
2636 2015-04-17 93,245,859 -1,756,718 12.5524 742,850,360 2015-03-31
2637 2015-04-16 95,002,577 169,552 12.7889 742,850,360 2015-03-31
2638 2015-04-15 94,833,025 112,800 12.7661 742,850,360 2015-03-31
2639 2015-04-14 94,720,225 120,176 12.7509 742,850,360 2015-03-31
2640 2015-04-13 94,600,049 59,830 12.7347 742,850,360 2015-03-31
2641 2015-04-10 94,540,219 79,490 12.7267 742,850,360 2015-03-31
2642 2015-04-09 94,460,729 164,830 12.7160 742,850,360 2015-03-31
2643 2015-04-08 94,295,899 49,163 12.6938 742,850,360 2015-03-31
2644 2015-04-02 94,246,736 37,648 12.6872 742,850,360 2015-03-31
2645 2015-04-01 94,209,088 18,748 12.6821 742,850,360 2015-03-31
2646 2015-03-31 94,190,340 -3,200 12.6796 742,850,360 2015-03-31
2647 2015-03-30 94,193,540 54,540 12.6800 742,850,360 2015-02-28
2648 2015-03-27 94,139,000 1,311,229 12.6727 742,850,360 2015-02-28
2649 2015-03-26 92,827,771 18,744 12.4962 742,850,360 2015-02-28
2650 2015-03-25 92,809,027 44,800 12.4936 742,850,360 2015-02-28
2651 2015-03-24 92,764,227 126,940 12.4876 742,850,360 2015-02-28
2652 2015-03-23 92,637,287 54,496 12.4705 742,850,360 2015-02-28
2653 2015-03-20 92,582,791 141,080 12.4632 742,850,360 2015-02-28
2654 2015-03-19 92,441,711 56,932 12.4442 742,850,360 2015-02-28
2655 2015-03-18 92,384,779 120,381 12.4365 742,850,360 2015-02-28
2656 2015-03-17 92,264,398 -283,611 12.4203 742,850,360 2015-02-28
2657 2015-03-16 92,548,009 -400 12.4585 742,850,360 2015-02-28
2658 2015-03-13 92,548,409 -19,773 12.4586 742,850,360 2015-02-28
2659 2015-03-12 92,568,182 -95,531 12.4612 742,850,360 2015-02-28
2660 2015-03-11 92,663,713 -118,400 12.4741 742,850,360 2015-02-28
2661 2015-03-10 92,782,113 -6,000 12.4900 742,850,360 2015-02-28
2662 2015-03-09 92,788,113 15,760 12.4908 742,850,360 2015-02-28
2663 2015-03-06 92,772,353 123,600 12.4887 742,850,360 2015-02-28
2664 2015-03-05 92,648,753 164,600 12.4721 742,850,360 2015-02-28
2665 2015-03-04 92,484,153 10,231 12.4499 742,850,360 2015-02-28
2666 2015-03-03 92,473,922 -15,600 12.4485 742,850,360 2015-02-28
2667 2015-03-02 92,489,522 -70,600 12.4506 742,850,360 2015-02-28
2668 2015-02-27 92,560,122 62,600 12.4601 742,850,360 2015-01-31
2669 2015-02-26 92,497,522 -10,619 12.4517 742,850,360 2015-01-31
2670 2015-02-25 92,508,141 124,872 12.4531 742,850,360 2015-01-31
2671 2015-02-24 92,383,269 5,200 12.4363 742,850,360 2015-01-31
2672 2015-02-23 92,378,069 86,400 12.4356 742,850,360 2015-01-31
2673 2015-02-18 92,291,669 0 12.4240 742,850,360 2015-01-31
2674 2015-02-17 92,291,669 -50,000 12.4240 742,850,360 2015-01-31
2675 2015-02-16 92,341,669 -19,200 12.4307 742,850,360 2015-01-31
2676 2015-02-13 92,360,869 -11,200 12.4333 742,850,360 2015-01-31
2677 2015-02-12 92,372,069 200 12.4348 742,850,360 2015-01-31
2678 2015-02-11 92,371,869 111,800 12.4348 742,850,360 2015-01-31
2679 2015-02-10 92,260,069 50,100 12.4197 742,850,360 2015-01-31
2680 2015-02-09 92,209,969 237,200 12.4130 742,850,360 2015-01-31
2681 2015-02-06 91,972,769 40,216 12.3811 742,850,360 2015-01-31
2682 2015-02-05 91,932,553 469,281 12.3756 742,850,360 2015-01-31
2683 2015-02-04 91,463,272 -110,355 12.3125 742,850,360 2015-01-31
2684 2015-02-03 91,573,627 -79,200 12.3273 742,850,360 2015-01-31
2685 2015-02-02 91,652,827 10,565 12.3380 742,850,360 2015-01-31
2686 2015-01-30 91,642,262 -30,200 12.3366 742,850,360 2014-12-31
2687 2015-01-29 91,672,462 135,567 12.3406 742,850,360 2014-12-31
2688 2015-01-28 91,536,895 -169,600 12.3224 742,850,360 2014-12-31
2689 2015-01-27 91,706,495 45,300 12.3452 742,850,360 2014-12-31
2690 2015-01-26 91,661,195 -22,274 12.3391 742,850,360 2014-12-31
2691 2015-01-23 91,683,469 207,080 12.3421 742,850,360 2014-12-31
2692 2015-01-22 91,476,389 -64,400 12.3142 742,850,360 2014-12-31
2693 2015-01-21 91,540,789 -29,200 12.3229 742,850,360 2014-12-31
2694 2015-01-20 91,569,989 -65,500 12.3268 742,850,360 2014-12-31
2695 2015-01-19 91,635,489 118,200 12.3357 742,850,360 2014-12-31
2696 2015-01-16 91,517,289 84,000 12.3197 742,850,360 2014-12-31
2697 2015-01-15 91,433,289 -43,900 12.3084 742,850,360 2014-12-31
2698 2015-01-14 91,477,189 -5,000 12.3143 742,850,360 2014-12-31
2699 2015-01-13 91,482,189 -3,800 12.3150 742,850,360 2014-12-31
2700 2015-01-12 91,485,989 -18,200 12.3155 742,850,360 2014-12-31
2701 2015-01-09 91,504,189 829,370 12.3180 742,850,360 2014-12-31
2702 2015-01-08 90,674,819 -37,000 12.2063 742,850,360 2014-12-31
2703 2015-01-07 90,711,819 -636,971 12.2113 742,850,360 2014-12-31
2704 2015-01-06 91,348,790 -126,000 12.2971 742,850,360 2014-12-31
2705 2015-01-05 91,474,790 77,200 12.3140 742,850,360 2014-12-31
2706 2015-01-02 91,397,590 21,098 12.3036 742,850,360 2014-12-31
2707 2014-12-31 91,376,492 20,400 12.3008 742,850,360 2014-12-31
2708 2014-12-30 91,356,092 -38,638 12.2980 742,850,360 2014-11-30
2709 2014-12-29 91,394,730 13,200 12.3032 742,850,360 2014-11-30
2710 2014-12-24 91,381,530 0 12.3015 742,850,360 2014-11-30
2711 2014-12-23 91,381,530 85,427 12.3015 742,850,360 2014-11-30
2712 2014-12-22 91,296,103 213,739 12.2900 742,850,360 2014-11-30
2713 2014-12-19 91,082,364 21,000 12.2612 742,850,360 2014-11-30
2714 2014-12-18 91,061,364 741,623 12.2584 742,850,360 2014-11-30
2715 2014-12-17 90,319,741 4,101,024 12.1585 742,850,360 2014-11-30
2716 2014-12-16 86,218,717 3,535,107 11.6065 742,850,360 2014-11-30
2717 2014-12-15 82,683,610 115,000 11.1306 742,850,360 2014-11-30
2718 2014-12-12 82,568,610 218,800 11.1151 742,850,360 2014-11-30
2719 2014-12-11 82,349,810 -541,690 11.0857 742,850,360 2014-11-30
2720 2014-12-10 82,891,500 -1,055,748 11.1586 742,850,360 2014-11-30
2721 2014-12-09 83,947,248 -2,201,200 11.3007 742,850,360 2014-11-30
2722 2014-12-08 86,148,448 -3,746,422 11.5970 742,850,360 2014-11-30
2723 2014-12-05 89,894,870 189,140 12.1013 742,850,360 2014-11-30
2724 2014-12-04 89,705,730 106,800 12.0759 742,850,360 2014-11-30
2725 2014-12-03 89,598,930 141,377 12.0615 742,850,360 2014-11-30
2726 2014-12-02 89,457,553 216,442 12.0425 742,850,360 2014-11-30
2727 2014-12-01 89,241,111 22,133 12.0133 742,850,360 2014-11-30
2728 2014-11-28 89,218,978 166,400 12.0104 742,850,360 2014-10-31
2729 2014-11-27 89,052,578 167,200 11.9880 742,850,360 2014-10-31
2730 2014-11-26 88,885,378 534,985 11.9654 742,850,360 2014-10-31
2731 2014-11-25 88,350,393 75,800 11.8934 742,850,360 2014-10-31
2732 2014-11-24 88,274,593 68,360 11.8832 742,850,360 2014-10-31
2733 2014-11-21 88,206,233 -691,251 11.8740 742,850,360 2014-10-31
2734 2014-11-20 88,897,484 386,999 11.9671 742,850,360 2014-10-31
2735 2014-11-19 88,510,485 674,810 11.9150 742,850,360 2014-10-31
2736 2014-11-18 87,835,675 178,500 11.8241 742,850,360 2014-10-31
2737 2014-11-17 87,657,175 197,628 11.8001 742,850,360 2014-10-31
2738 2014-11-14 87,459,547 670,256 11.7735 742,850,360 2014-10-31
2739 2014-11-13 86,789,291 1,165,200 11.6833 742,850,360 2014-10-31
2740 2014-11-12 85,624,091 -846,000 11.5264 742,850,360 2014-10-31
2741 2014-11-11 86,470,091 -1,001,875 11.6403 742,850,360 2014-10-31
2742 2014-11-10 87,471,966 155,446 11.7752 742,850,360 2014-10-31
2743 2014-11-07 87,316,520 356,432 11.7543 742,850,360 2014-10-31
2744 2014-11-06 86,960,088 25,924 11.7063 742,850,360 2014-10-31
2745 2014-11-05 86,934,164 489,400 11.7028 742,850,360 2014-10-31
2746 2014-11-04 86,444,764 -1,709,280 11.6369 742,850,360 2014-10-31
2747 2014-11-03 88,154,044 227,600 11.8670 742,850,360 2014-10-31
2748 2014-10-31 87,926,444 -49,400 11.8364 742,850,360 2014-10-31
2749 2014-10-30 87,975,844 380,800 11.8430 742,850,360 2014-09-30
2750 2014-10-29 87,595,044 355,400 11.7917 742,850,360 2014-09-30
2751 2014-10-28 87,239,644 46,200 11.7439 742,850,360 2014-09-30
2752 2014-10-27 87,193,444 111,600 11.7377 742,850,360 2014-09-30
2753 2014-10-24 87,081,844 229,000 11.7227 742,850,360 2014-09-30
2754 2014-10-23 86,852,844 -42,321 11.6918 742,850,360 2014-09-30
2755 2014-10-22 86,895,165 268,600 11.6975 742,850,360 2014-09-30
2756 2014-10-21 86,626,565 973,840 11.6614 742,850,360 2014-09-30
2757 2014-10-20 85,652,725 -152,889 11.5303 742,850,360 2014-09-30
2758 2014-10-17 85,805,614 -110,600 11.5509 742,850,360 2014-09-30
2759 2014-10-16 85,916,214 146,578 11.5657 742,850,360 2014-09-30
2760 2014-10-15 85,769,636 98,000 11.5460 742,850,360 2014-09-30
2761 2014-10-14 85,671,636 602,218 11.5328 742,850,360 2014-09-30
2762 2014-10-13 85,069,418 196,080 11.4518 742,850,360 2014-09-30
2763 2014-10-10 84,873,338 -42,600 11.4254 742,850,360 2014-09-30
2764 2014-10-09 84,915,938 -98,800 11.4311 742,850,360 2014-09-30
2765 2014-10-08 85,014,738 129,600 11.4444 742,850,360 2014-09-30
2766 2014-10-07 84,885,138 354,000 11.4269 742,850,360 2014-09-30
2767 2014-10-06 84,531,138 275,600 11.3793 742,850,360 2014-09-30
2768 2014-10-03 84,255,538 -1,497,640 11.3422 742,850,360 2014-09-30
2769 2014-09-30 85,753,178 455,440 11.5438 742,850,360 2014-09-30
2770 2014-09-29 85,297,738 -514,280 11.4825 742,850,360 2014-08-31
2771 2014-09-26 85,812,018 409,751 11.5517 742,850,360 2014-08-31
2772 2014-09-25 85,402,267 67,800 11.4966 742,850,360 2014-08-31
2773 2014-09-24 85,334,467 262,400 11.4874 742,850,360 2014-08-31
2774 2014-09-23 85,072,067 1,387,879 11.4521 742,850,360 2014-08-31
2775 2014-09-22 83,684,188 -48,958 11.2653 742,850,360 2014-08-31
2776 2014-09-19 83,733,146 -392,642 11.2719 742,850,360 2014-08-31
2777 2014-09-18 84,125,788 -157,280 11.3247 742,850,360 2014-08-31
2778 2014-09-17 84,283,068 -118,920 11.3459 742,850,360 2014-08-31
2779 2014-09-16 84,401,988 -71,942 11.3619 742,850,360 2014-08-31
2780 2014-09-15 84,473,930 32,340 11.3716 742,850,360 2014-08-31
2781 2014-09-12 84,441,590 -100,600 11.3672 742,850,360 2014-08-31
2782 2014-09-11 84,542,190 -641,200 11.3808 742,850,360 2014-08-31
2783 2014-09-10 85,183,390 -636,870 11.4671 742,850,360 2014-08-31
2784 2014-09-08 85,820,260 -931,122 11.5528 742,850,360 2014-08-31
2785 2014-09-05 86,751,382 -568,958 11.6782 742,850,360 2014-08-31
2786 2014-09-04 87,320,340 -99,600 11.7548 742,850,360 2014-08-31
2787 2014-09-03 87,419,940 141,358 11.7682 742,850,360 2014-08-31
2788 2014-09-02 87,278,582 -113,800 11.7491 742,850,360 2014-08-31
2789 2014-09-01 87,392,382 30,000 11.7645 742,850,360 2014-08-31
2790 2014-08-29 87,362,382 119,200 11.7604 742,850,360 2014-07-31
2791 2014-08-28 87,243,182 -68,200 11.7444 742,850,360 2014-07-31
2792 2014-08-27 87,311,382 52,800 11.7536 742,850,360 2014-07-31
2793 2014-08-26 87,258,582 -78,600 11.7465 742,850,360 2014-07-31
2794 2014-08-25 87,337,182 -65,400 11.7570 742,850,360 2014-07-31
2795 2014-08-22 87,402,582 -27,200 11.7658 742,850,360 2014-07-31
2796 2014-08-21 87,429,782 -53,000 11.7695 742,850,360 2014-07-31
2797 2014-08-20 87,482,782 195,200 11.7766 742,850,360 2014-07-31
2798 2014-08-19 87,287,582 75,400 11.7504 742,850,360 2014-07-31
2799 2014-08-18 87,212,182 -533,570 11.7402 742,850,360 2014-07-31
2800 2014-08-15 87,745,752 -656,200 11.8120 742,850,360 2014-07-31
2801 2014-08-14 88,401,952 129,148 11.9004 742,850,360 2014-07-31
2802 2014-08-13 88,272,804 -72,612 11.8830 742,850,360 2014-07-31
2803 2014-08-12 88,345,416 -451,039 11.8928 742,850,360 2014-07-31
2804 2014-08-11 88,796,455 61,600 11.9535 742,850,360 2014-07-31
2805 2014-08-08 88,734,855 480,792 11.9452 742,850,360 2014-07-31
2806 2014-08-07 88,254,063 411,691 11.8805 742,850,360 2014-07-31
2807 2014-08-06 87,842,372 298,328 11.8250 742,850,360 2014-07-31
2808 2014-08-05 87,544,044 -793,400 11.7849 742,850,360 2014-07-31
2809 2014-08-04 88,337,444 -17,668,234 11.8917 742,850,360 2014-07-31
2810 2014-08-01 106,005,678 74,066 14.2701 742,850,360 2014-07-31
2811 2014-07-31 105,931,612 -349,169 14.2602 742,850,360 2014-07-31
2812 2014-07-30 106,280,781 -136,163 14.3072 742,850,360 2014-06-30
2813 2014-07-29 106,416,944 -156,427 14.3255 742,850,360 2014-06-30
2814 2014-07-28 106,573,371 -174,776 14.3465 742,850,360 2014-06-30
2815 2014-07-25 106,748,147 64,381 14.3701 742,850,360 2014-06-30
2816 2014-07-24 106,683,766 1,418,582 14.3614 742,850,360 2014-06-30
2817 2014-07-23 105,265,184 85,800 14.1704 742,850,360 2014-06-30
2818 2014-07-22 105,179,384 1,618,730 14.1589 742,850,360 2014-06-30
2819 2014-07-21 103,560,654 -2,366,951 13.9410 742,850,360 2014-06-30
2820 2014-07-18 105,927,605 26,800 14.2596 742,850,360 2014-06-30
2821 2014-07-17 105,900,805 313,098 14.2560 742,850,360 2014-06-30
2822 2014-07-16 105,587,707 -37,220 14.2139 742,850,360 2014-06-30
2823 2014-07-15 105,624,927 220,525 14.2189 742,850,360 2014-06-30
2824 2014-07-14 105,404,402 1,198,114 14.1892 742,850,360 2014-06-30
2825 2014-07-11 104,206,288 -629,638 14.0279 742,850,360 2014-06-30
2826 2014-07-10 104,835,926 796,352 14.1127 742,850,360 2014-06-30
2827 2014-07-09 104,039,574 567,680 14.0055 742,850,360 2014-06-30
2828 2014-07-08 103,471,894 -311,065 13.9290 742,850,360 2014-06-30
2829 2014-07-07 103,782,959 319,834 13.9709 742,850,360 2014-06-30
2830 2014-07-04 103,463,125 957,145 13.9279 742,850,360 2014-06-30
2831 2014-07-03 102,505,980 -658,745 13.7990 742,850,360 2014-06-30
2832 2014-07-02 103,164,725 -1,301,370 13.8877 742,850,360 2014-06-30
2833 2014-06-30 104,466,095 -1,247,301 14.0629 742,850,360 2014-06-30
2834 2014-06-27 105,713,396 1,512,101 14.2308 742,850,360 2014-05-31
2835 2014-06-26 104,201,295 -1,319,189 14.0272 742,850,360 2014-05-31
2836 2014-06-25 105,520,484 2,036,189 14.2048 742,850,360 2014-05-31
2837 2014-06-24 103,484,295 -322,614 13.9307 742,850,360 2014-05-31
2838 2014-06-23 103,806,909 1,158,292 13.9741 742,850,360 2014-05-31
2839 2014-06-20 102,648,617 -863,729 13.8182 742,850,360 2014-05-31
2840 2014-06-19 103,512,346 2,613,551 13.9345 742,850,360 2014-05-31
2841 2014-06-18 100,898,795 -583,378 13.5827 742,850,360 2014-05-31
2842 2014-06-17 101,482,173 954,288 13.6612 742,850,360 2014-05-31
2843 2014-06-16 100,527,885 -1,384,662 13.5327 742,850,360 2014-05-31
2844 2014-06-13 101,912,547 1,168,594 13.7191 742,850,360 2014-05-31
2845 2014-06-12 100,743,953 -1,152,100 13.5618 742,850,360 2014-05-31
2846 2014-06-11 101,896,053 4,840,160 13.7169 742,850,360 2014-05-31
2847 2014-06-10 97,055,893 -1,686,350 13.0653 742,850,360 2014-05-31
2848 2014-06-09 98,742,243 2,526,210 13.2923 742,850,360 2014-05-31
2849 2014-06-06 96,216,033 -1,261,068 12.9523 742,850,360 2014-05-31
2850 2014-06-05 97,477,101 -3,063,520 13.1220 742,850,360 2014-05-31
2851 2014-06-04 100,540,621 192,600 13.5344 742,850,360 2014-05-31
2852 2014-06-03 100,348,021 -627,587 13.5085 742,850,360 2014-05-31
2853 2014-05-30 100,975,608 -1,577,420 13.5930 742,850,360 2014-04-30
2854 2014-05-29 102,553,028 142,077 13.8053 742,850,360 2014-04-30
2855 2014-05-28 102,410,951 128,099 13.7862 742,850,360 2014-04-30
2856 2014-05-27 102,282,852 -60,797 13.7690 742,850,360 2014-04-30
2857 2014-05-26 102,343,649 1,179,800 13.7772 742,850,360 2014-04-30
2858 2014-05-23 101,163,849 145,744 13.6183 742,850,360 2014-04-30
2859 2014-05-22 101,018,105 32,000 13.5987 742,850,360 2014-04-30
2860 2014-05-21 100,986,105 365,462 13.5944 742,850,360 2014-04-30
2861 2014-05-20 100,620,643 -176,287 13.5452 742,850,360 2014-04-30
2862 2014-05-19 100,796,930 102,299 13.5689 742,850,360 2014-04-30
2863 2014-05-16 100,694,631 -4,988,453 13.5552 742,850,360 2014-04-30
2864 2014-05-15 105,683,084 -173,285 14.2267 742,850,360 2014-04-30
2865 2014-05-14 105,856,369 1,182,313 14.2500 742,850,360 2014-04-30
2866 2014-05-13 104,674,056 1,084,800 14.0909 742,850,360 2014-04-30
2867 2014-05-12 103,589,256 -709,200 13.9448 742,850,360 2014-04-30
2868 2014-05-10 104,298,456 0 14.0403 742,850,360 2014-04-30
2869 2014-05-09 104,298,456 -223,857 14.0403 742,850,360 2014-04-30
2870 2014-05-08 104,522,313 -19,446 14.0704 742,850,360 2014-04-30
2871 2014-05-07 104,541,759 392,510 14.0731 742,850,360 2014-04-30
2872 2014-05-05 104,149,249 1,676,530 14.0202 742,850,360 2014-04-30
2873 2014-05-02 102,472,719 -235,800 13.7945 742,850,360 2014-04-30
2874 2014-04-30 102,708,519 -140,260 13.8263 742,850,360 2014-04-30
2875 2014-04-29 102,848,779 104,009 13.8452 742,850,360 2014-03-31
2876 2014-04-28 102,744,770 -14,400 13.8312 742,850,360 2014-03-31
2877 2014-04-25 102,759,170 -125,800 13.8331 742,850,360 2014-03-31
2878 2014-04-24 102,884,970 488,296 13.8500 742,850,360 2014-03-31
2879 2014-04-23 102,396,674 -499,827 13.7843 742,850,360 2014-03-31
2880 2014-04-22 102,896,501 1,261,799 13.8516 742,850,360 2014-03-31
2881 2014-04-17 101,634,702 -141,200 13.6817 742,850,360 2014-03-31
2882 2014-04-16 101,775,902 -65,999 13.7007 742,850,360 2014-03-31
2883 2014-04-15 101,841,901 1,430,599 13.7096 742,850,360 2014-03-31
2884 2014-04-14 100,411,302 -204,990 13.5170 742,850,360 2014-03-31
2885 2014-04-11 100,616,292 -349,908 13.5446 742,850,360 2014-03-31
2886 2014-04-10 100,966,200 -152,154 13.5917 742,850,360 2014-03-31
2887 2014-04-09 101,118,354 -34,000 13.6122 742,850,360 2014-03-31
2888 2014-04-08 101,152,354 178,521 13.6168 742,850,360 2014-03-31
2889 2014-04-07 100,973,833 -811,993 13.5928 742,850,360 2014-03-31
2890 2014-04-04 101,785,826 -40,600 13.7021 742,850,360 2014-03-31
2891 2014-04-03 101,826,426 63,496 13.7075 742,850,360 2014-03-31
2892 2014-04-02 101,762,930 254,140 13.6990 742,850,360 2014-03-31
2893 2014-04-01 101,508,790 -109,550 13.6648 742,850,360 2014-03-31
2894 2014-03-31 101,618,340 172,600 13.6795 742,850,360 2014-03-31
2895 2014-03-28 101,445,740 890,570 13.6563 742,850,360 2014-02-28
2896 2014-03-27 100,555,170 -2,170,492 13.5364 742,850,360 2014-02-28
2897 2014-03-26 102,725,662 -77,808 13.8286 742,850,360 2014-02-28
2898 2014-03-25 102,803,470 167,769 13.8391 742,850,360 2014-02-28
2899 2014-03-24 102,635,701 -1,615,290 13.8165 742,850,360 2014-02-28
2900 2014-03-21 104,250,991 1,233,707 14.0339 742,850,360 2014-02-28
2901 2014-03-20 103,017,284 -164,338 13.8678 742,850,360 2014-02-28
2902 2014-03-19 103,181,622 -2,662 13.8900 742,850,360 2014-02-28
2903 2014-03-18 103,184,284 174,671 13.8903 742,850,360 2014-02-28
2904 2014-03-17 103,009,613 -102,597 13.8668 742,850,360 2014-02-28
2905 2014-03-14 103,112,210 471,800 13.8806 742,850,360 2014-02-28
2906 2014-03-13 102,640,410 57,978 13.8171 742,850,360 2014-02-28
2907 2014-03-12 102,582,432 457,880 13.8093 742,850,360 2014-02-28
2908 2014-03-11 102,124,552 172,330 13.7477 742,850,360 2014-02-28
2909 2014-03-10 101,952,222 221,270 13.7245 742,850,360 2014-02-28
2910 2014-03-07 101,730,952 287,200 13.6947 742,850,360 2014-02-28
2911 2014-03-06 101,443,752 175,400 13.6560 742,850,360 2014-02-28
2912 2014-03-05 101,268,352 186,199 13.6324 742,850,360 2014-02-28
2913 2014-03-04 101,082,153 -373,800 13.6073 742,850,360 2014-02-28
2914 2014-03-03 101,455,953 -135,286 13.6577 742,850,360 2014-02-28
2915 2014-02-28 101,591,239 -617,783 13.6759 742,850,360 2014-02-28
2916 2014-02-27 102,209,022 -24,333 13.7590 742,850,360 2014-01-31
2917 2014-02-26 102,233,355 244,612 13.7623 742,850,360 2014-01-31
2918 2014-02-25 101,988,743 -765,286 13.7294 742,850,360 2014-01-31
2919 2014-02-24 102,754,029 -92,310 13.8324 742,850,360 2014-01-31
2920 2014-02-21 102,846,339 220,045 13.8448 742,850,360 2014-01-31
2921 2014-02-20 102,626,294 254,820 13.8152 742,850,360 2014-01-31
2922 2014-02-19 102,371,474 651,587 13.7809 742,850,360 2014-01-31
2923 2014-02-18 101,719,887 195,750 13.6932 742,850,360 2014-01-31
2924 2014-02-17 101,524,137 25,491 13.6668 742,850,360 2014-01-31
2925 2014-02-14 101,498,646 -132,290 13.6634 742,850,360 2014-01-31
2926 2014-02-13 101,630,936 -520,173 13.6812 742,850,360 2014-01-31
2927 2014-02-12 102,151,109 320,574 13.7512 742,850,360 2014-01-31
2928 2014-02-11 101,830,535 123,690 13.7081 742,850,360 2014-01-31
2929 2014-02-10 101,706,845 -354,861 13.6914 742,850,360 2014-01-31
2930 2014-02-07 102,061,706 -131,461 13.7392 742,850,360 2014-01-31
2931 2014-02-06 102,193,167 -344,996 13.7569 742,850,360 2014-01-31
2932 2014-02-05 102,538,163 558,446 13.8033 742,850,360 2014-01-31
2933 2014-02-04 101,979,717 455,624 13.7282 742,850,360 2014-01-31
2934 2014-01-30 101,524,093 0 13.6668 742,850,360 2013-12-31
2935 2014-01-29 101,524,093 581,558 13.6668 742,850,360 2013-12-31
2936 2014-01-28 100,942,535 348,706 13.5885 742,850,360 2013-12-31
2937 2014-01-27 100,593,829 -561,476 13.5416 742,850,360 2013-12-31
2938 2014-01-24 101,155,305 1,950,850 13.6172 742,850,360 2013-12-31
2939 2014-01-23 99,204,455 -1,691,530 13.3546 742,850,360 2013-12-31
2940 2014-01-22 100,895,985 270,968 13.5823 742,850,360 2013-12-31
2941 2014-01-21 100,625,017 1,087,329 13.5458 742,850,360 2013-12-31
2942 2014-01-20 99,537,688 1,462,637 13.3994 742,850,360 2013-12-31
2943 2014-01-17 98,075,051 -1,270,873 13.2025 742,850,360 2013-12-31
2944 2014-01-16 99,345,924 -275,000 13.3736 742,850,360 2013-12-31
2945 2014-01-15 99,620,924 121,114 13.4106 742,850,360 2013-12-31
2946 2014-01-14 99,499,810 -188,065 13.3943 742,850,360 2013-12-31
2947 2014-01-13 99,687,875 -1,433,167 13.4196 742,850,360 2013-12-31
2948 2014-01-10 101,121,042 30,882 13.6126 742,850,360 2013-12-31
2949 2014-01-09 101,090,160 926,387 13.6084 742,850,360 2013-12-31
2950 2014-01-08 100,163,773 -3,183,862 13.4837 742,850,360 2013-12-31
2951 2014-01-07 103,347,635 148,000 13.9123 742,850,360 2013-12-31
2952 2014-01-06 103,199,635 -1,459,272 13.8924 742,850,360 2013-12-31
2953 2014-01-03 104,658,907 389,190 14.0888 742,850,360 2013-12-31
2954 2014-01-02 104,269,717 7,811 14.0364 742,850,360 2013-12-31
2955 2013-12-31 104,261,906 0 14.0354 742,850,360 2013-12-31
2956 2013-12-30 104,261,906 2,519,738 14.0354 742,850,360 2013-11-30
2957 2013-12-27 101,742,168 21,550,066 13.6962 742,850,360 2013-11-30
2958 2013-12-24 80,192,102 0 10.7952 742,850,360 2013-11-30
2959 2013-12-23 80,192,102 851,720 10.7952 742,850,360 2013-11-30
2960 2013-12-20 79,340,382 527,008 10.6805 742,850,360 2013-11-30
2961 2013-12-19 78,813,374 1,938,638 10.6096 742,850,360 2013-11-30
2962 2013-12-18 76,874,736 -1,063,542 10.3486 742,850,360 2013-11-30
2963 2013-12-17 77,938,278 -293,361 10.4918 742,850,360 2013-11-30
2964 2013-12-16 78,231,639 -508,330 10.5313 742,850,360 2013-11-30
2965 2013-12-13 78,739,969 -395,705 10.5997 742,850,360 2013-11-30
2966 2013-12-12 79,135,674 903,506 10.6530 742,850,360 2013-11-30
2967 2013-12-11 78,232,168 -2,251,724 10.5313 742,850,360 2013-11-30
2968 2013-12-10 80,483,892 1,452,854 10.8345 742,850,360 2013-11-30
2969 2013-12-09 79,031,038 -122,335 10.6389 742,850,360 2013-11-30
2970 2013-12-06 79,153,373 -301,157 10.6554 742,850,360 2013-11-30
2971 2013-12-05 79,454,530 1,468,437 10.6959 742,850,360 2013-11-30
2972 2013-12-04 77,986,093 258,787 10.4982 742,850,360 2013-11-30
2973 2013-12-03 77,727,306 -3,574,404 10.4634 742,850,360 2013-11-30
2974 2013-12-02 81,301,710 2,912,624 10.9446 742,850,360 2013-11-30
2975 2013-11-29 78,389,086 126,600 10.5525 742,850,360 2013-10-31
2976 2013-11-28 78,262,486 124,800 10.5354 742,850,360 2013-10-31
2977 2013-11-27 78,137,686 28,312 10.5186 742,850,360 2013-10-31
2978 2013-11-26 78,109,374 2,003,035 10.5148 742,850,360 2013-10-31
2979 2013-11-25 76,106,339 330,539 10.2452 742,850,360 2013-10-31
2980 2013-11-22 75,775,800 3,479,740 10.2007 742,850,360 2013-10-31
2981 2013-11-21 72,296,060 342,555 9.7323 742,850,360 2013-10-31
2982 2013-11-20 71,953,505 640,115 9.6861 742,850,360 2013-10-31
2983 2013-11-19 71,313,390 1,080,846 9.6000 742,850,360 2013-10-31
2984 2013-11-18 70,232,544 609,400 9.4545 742,850,360 2013-10-31
2985 2013-11-15 69,623,144 507,656 9.3724 742,850,360 2013-10-31
2986 2013-11-14 69,115,488 118,000 9.3041 742,850,360 2013-10-31
2987 2013-11-13 68,997,488 -2,147,800 9.2882 742,850,360 2013-10-31
2988 2013-11-12 71,145,288 -187,200 9.5773 742,850,360 2013-10-31
2989 2013-11-11 71,332,488 -1,243,300 9.6025 742,850,360 2013-10-31
2990 2013-11-08 72,575,788 402,064 9.7699 742,850,360 2013-10-31
2991 2013-11-07 72,173,724 252,138 9.7158 742,850,360 2013-10-31
2992 2013-11-06 71,921,586 7,452,976 9.6818 742,850,360 2013-10-31
2993 2013-11-05 64,468,610 -215,330 8.6785 742,850,360 2013-10-31
2994 2013-11-04 64,683,940 -1,043,412 8.7075 742,850,360 2013-10-31
2995 2013-11-01 65,727,352 -3,289,960 8.8480 742,850,360 2013-10-31
2996 2013-10-31 69,017,312 -756,240 9.2909 742,850,360 2013-10-31
2997 2013-10-30 69,773,552 -777,768 9.3927 742,850,360 2013-09-30
2998 2013-10-29 70,551,320 1,000,286 9.4974 742,850,360 2013-09-30
2999 2013-10-28 69,551,034 55,516 9.3627 742,850,360 2013-09-30
3000 2013-10-25 69,495,518 297,884 9.3553 742,850,360 2013-09-30
3001 2013-10-24 69,197,634 -1,121,989 9.3152 742,850,360 2013-09-30
3002 2013-10-23 70,319,623 2,241,600 9.4662 742,850,360 2013-09-30
3003 2013-10-22 68,078,023 10,261,913 9.1644 742,850,360 2013-09-30
3004 2013-10-21 57,816,110 3,364,791 7.7830 742,850,360 2013-09-30
3005 2013-10-18 54,451,319 17,183,800 7.3301 742,850,360 2013-09-30
3006 2013-10-17 37,267,519 1,450,600 5.0168 742,850,360 2013-09-30
3007 2013-10-16 35,816,919 -1,827,420 4.8216 742,850,360 2013-09-30
3008 2013-10-15 37,644,339 -2,247,800 5.0676 742,850,360 2013-09-30
3009 2013-10-11 39,892,139 -89,400 5.3701 742,850,360 2013-09-30
3010 2013-10-10 39,981,539 1,149,400 5.3822 742,850,360 2013-09-30
3011 2013-10-09 38,832,139 84,200 5.2275 742,850,360 2013-09-30
3012 2013-10-08 38,747,939 1,107,200 5.2161 742,850,360 2013-09-30
3013 2013-10-07 37,640,739 -581,100 5.0671 742,850,360 2013-09-30
3014 2013-10-04 38,221,839 47,054 5.1453 742,850,360 2013-09-30
3015 2013-10-03 38,174,785 -77,200 5.1390 742,850,360 2013-09-30
3016 2013-10-02 38,251,985 45,020 5.1494 742,850,360 2013-09-30
3017 2013-09-30 38,206,965 73,400 5.1433 742,850,360 2013-09-30
3018 2013-09-27 38,133,565 -80,000 5.1334 742,850,360 2013-08-31
3019 2013-09-26 38,213,565 -22,200 5.1442 742,850,360 2013-08-31
3020 2013-09-25 38,235,765 314,400 5.1472 742,850,360 2013-08-31
3021 2013-09-24 37,921,365 79,200 5.1048 742,850,360 2013-08-31
3022 2013-09-23 37,842,165 545,200 5.0942 742,850,360 2013-08-31
3023 2013-09-19 37,296,965 146,400 5.0208 742,850,360 2013-08-31
3024 2013-09-18 37,150,565 -41,800 5.0011 742,850,360 2013-08-31
3025 2013-09-17 37,192,365 22,400 5.0067 742,850,360 2013-08-31
3026 2013-09-16 37,169,965 10,400 5.0037 742,850,360 2013-08-31
3027 2013-09-13 37,159,565 200 5.0023 742,850,360 2013-08-31
3028 2013-09-12 37,159,365 16,762 5.0023 742,850,360 2013-08-31
3029 2013-09-11 37,142,603 -26,000 5.0000 742,850,360 2013-08-31
3030 2013-09-10 37,168,603 4,000 5.0035 742,850,360 2013-08-31
3031 2013-09-09 37,164,603 -17,000 5.0030 742,850,360 2013-08-31
3032 2013-09-06 37,181,603 -48,600 5.0053 742,850,360 2013-08-31
3033 2013-09-05 37,230,203 52,200 5.0118 742,850,360 2013-08-31
3034 2013-09-04 37,178,003 34,800 5.0048 742,850,360 2013-08-31
3035 2013-09-03 37,143,203 559,800 5.0001 742,850,360 2013-08-31
3036 2013-09-02 36,583,403 15,600 4.9247 742,850,360 2013-08-31
3037 2013-08-30 36,567,803 27,400 4.9226 742,850,360 2013-07-31
3038 2013-08-29 36,540,403 40,744 4.9189 742,850,360 2013-07-31
3039 2013-08-28 36,499,659 -4,200 4.9135 742,850,360 2013-07-31
3040 2013-08-27 36,503,859 -19,600 4.9140 742,850,360 2013-07-31
3041 2013-08-26 36,523,459 4,000 4.9167 742,850,360 2013-07-31
3042 2013-08-23 36,519,459 940,040 4.9161 742,850,360 2013-07-31
3043 2013-08-22 35,579,419 87,162 4.7896 742,850,360 2013-07-31
3044 2013-08-21 35,492,257 -39,200 4.7778 742,850,360 2013-07-31
3045 2013-08-20 35,531,457 53,851 4.7831 742,850,360 2013-07-31
3046 2013-08-19 35,477,606 18,343 4.7759 742,850,360 2013-07-31
3047 2013-08-16 35,459,263 -70,102 4.7734 742,850,360 2013-07-31
3048 2013-08-15 35,529,365 84,000 4.7828 742,850,360 2013-07-31
3049 2013-08-14 35,445,365 0 4.7715 742,850,360 2013-07-31
3050 2013-08-13 35,445,365 158,200 4.7715 742,850,360 2013-07-31
3051 2013-08-12 35,287,165 217,400 4.7502 742,850,360 2013-07-31
3052 2013-08-09 35,069,765 111,800 4.7210 742,850,360 2013-07-31
3053 2013-08-08 34,957,965 126,400 4.7059 742,850,360 2013-07-31
3054 2013-08-07 34,831,565 22,577 4.6889 742,850,360 2013-07-31
3055 2013-08-06 34,808,988 20,000 4.6859 742,850,360 2013-07-31
3056 2013-08-05 34,788,988 29,800 4.6832 742,850,360 2013-07-31
3057 2013-08-02 34,759,188 82,600 4.6792 742,850,360 2013-07-31
3058 2013-08-01 34,676,588 186,120 4.6680 742,850,360 2013-07-31
3059 2013-07-31 34,490,468 -94,600 4.6430 742,850,360 2013-07-31
3060 2013-07-30 34,585,068 161,600 4.6557 742,850,360 2013-06-30
3061 2013-07-29 34,423,468 -10,600 4.6340 742,850,360 2013-06-30
3062 2013-07-26 34,434,068 55,000 4.6354 742,850,360 2013-06-30
3063 2013-07-25 34,379,068 -8,000 4.6280 742,850,360 2013-06-30
3064 2013-07-24 34,387,068 40,600 4.6291 742,850,360 2013-06-30
3065 2013-07-23 34,346,468 58,000 4.6236 742,850,360 2013-06-30
3066 2013-07-22 34,288,468 148,200 4.6158 742,850,360 2013-06-30
3067 2013-07-19 34,140,268 66,479 4.5958 742,850,360 2013-06-30
3068 2013-07-18 34,073,789 311,200 4.5869 742,850,360 2013-06-30
3069 2013-07-17 33,762,589 -10,600 4.5450 742,850,360 2013-06-30
3070 2013-07-16 33,773,189 59,400 4.5464 742,850,360 2013-06-30
3071 2013-07-15 33,713,789 24,800 4.5384 742,850,360 2013-06-30
3072 2013-07-12 33,688,989 9,800 4.5351 742,850,360 2013-06-30
3073 2013-07-11 33,679,189 5,200 4.5338 742,850,360 2013-06-30
3074 2013-07-10 33,673,989 132,164 4.5331 742,850,360 2013-06-30
3075 2013-07-09 33,541,825 198,800 4.5153 742,850,360 2013-06-30
3076 2013-07-08 33,343,025 213,200 4.4885 742,850,360 2013-06-30
3077 2013-07-05 33,129,825 205,251 4.4598 742,850,360 2013-06-30
3078 2013-07-04 32,924,574 482,000 4.4322 742,850,360 2013-06-30
3079 2013-07-03 32,442,574 38,600 4.3673 742,850,360 2013-06-30
3080 2013-07-02 32,403,974 15,200 4.3621 742,850,360 2013-06-30
3081 2013-06-28 32,388,774 469,400 4.3601 742,850,360 2013-05-31
3082 2013-06-27 31,919,374 157,800 4.2969 742,850,360 2013-05-31
3083 2013-06-26 31,761,574 66,600 4.2756 742,850,360 2013-05-31
3084 2013-06-25 31,694,974 573,859 4.2667 742,850,360 2013-05-31
3085 2013-06-24 31,121,115 60,200 4.1894 742,850,360 2013-05-31
3086 2013-06-21 31,060,915 222,800 4.1813 742,850,360 2013-05-31
3087 2013-06-20 30,838,115 -124,240 4.1513 742,850,360 2013-05-31
3088 2013-06-19 30,962,355 -375,200 4.1680 742,850,360 2013-05-31
3089 2013-06-18 31,337,555 367,300 4.2186 742,850,360 2013-05-31
3090 2013-06-17 30,970,255 34,600 4.1691 742,850,360 2013-05-31
3091 2013-06-14 30,935,655 967,800 4.1645 742,850,360 2013-05-31
3092 2013-06-13 29,967,855 29,400 4.0342 742,850,360 2013-05-31
3093 2013-06-11 29,938,455 7,478 4.0302 742,850,360 2013-05-31
3094 2013-06-10 29,930,977 4,800 4.0292 742,850,360 2013-05-31
3095 2013-06-07 29,926,177 -2,200 4.0286 742,850,360 2013-05-31
3096 2013-06-06 29,928,377 39,800 4.0289 742,850,360 2013-05-31
3097 2013-06-05 29,888,577 11,600 4.0235 742,850,360 2013-05-31
3098 2013-06-04 29,876,977 -37,600 4.0219 742,850,360 2013-05-31
3099 2013-06-03 29,914,577 41,200 4.0270 742,850,360 2013-05-31
3100 2013-05-31 29,873,377 114,800 4.0215 742,850,360 2013-05-31
3101 2013-05-30 29,758,577 2,600 4.0060 742,850,360 2013-04-30
3102 2013-05-29 29,755,977 4,000 4.0056 742,850,360 2013-04-30
3103 2013-05-28 29,751,977 82,600 4.0051 742,850,360 2013-04-30
3104 2013-05-27 29,669,377 79,600 3.9940 742,850,360 2013-04-30
3105 2013-05-24 29,589,777 39,800 3.9833 742,850,360 2013-04-30
3106 2013-05-23 29,549,977 36,400 3.9779 742,850,360 2013-04-30
3107 2013-05-22 29,513,577 51,600 3.9730 742,850,360 2013-04-30
3108 2013-05-21 29,461,977 -200 3.9661 742,850,360 2013-04-30
3109 2013-05-20 29,462,177 0 3.9661 742,850,360 2013-04-30
3110 2013-05-16 29,462,177 -1,305 3.9661 742,850,360 2013-04-30
3111 2013-05-15 29,463,482 200 3.9663 742,850,360 2013-04-30
3112 2013-05-14 29,463,282 19,028 3.9662 742,850,360 2013-04-30
3113 2013-05-13 29,444,254 37,000 3.9637 742,850,360 2013-04-30
3114 2013-05-10 29,407,254 8,923 3.9587 742,850,360 2013-04-30
3115 2013-05-09 29,398,331 31,940 3.9575 742,850,360 2013-04-30
3116 2013-05-08 29,366,391 77,400 3.9532 742,850,360 2013-04-30
3117 2013-05-07 29,288,991 14,282 3.9428 742,850,360 2013-04-30
3118 2013-05-06 29,274,709 133,200 3.9409 742,850,360 2013-04-30
3119 2013-05-03 29,141,509 8,000 3.9229 742,850,360 2013-04-30
3120 2013-05-02 29,133,509 600 3.9219 742,850,360 2013-04-30
3121 2013-04-30 29,132,909 22,594 3.9218 742,850,360 2013-04-30
3122 2013-04-29 29,110,315 0 3.9187 742,850,360 2013-03-31
3123 2013-04-26 29,110,315 61,000 3.9187 742,850,360 2013-03-31
3124 2013-04-25 29,049,315 57,000 3.9105 742,850,360 2013-03-31
3125 2013-04-24 28,992,315 61,600 3.9028 742,850,360 2013-03-31
3126 2013-04-23 28,930,715 -400 3.8946 742,850,360 2013-03-31
3127 2013-04-22 28,931,115 49,134 3.8946 742,850,360 2013-03-31
3128 2013-04-19 28,881,981 3,271 3.8880 742,850,360 2013-03-31
3129 2013-04-18 28,878,710 532 3.8876 742,850,360 2013-03-31
3130 2013-04-17 28,878,178 6,360 3.8875 742,850,360 2013-03-31
3131 2013-04-16 28,871,818 -6,000 3.8866 742,850,360 2013-03-31
3132 2013-04-15 28,877,818 -1,000 3.8874 742,850,360 2013-03-31
3133 2013-04-12 28,878,818 146,400 3.8876 742,850,360 2013-03-31
3134 2013-04-11 28,732,418 13,000 3.8679 742,850,360 2013-03-31
3135 2013-04-10 28,719,418 649,600 3.8661 742,850,360 2013-03-31
3136 2013-04-09 28,069,818 4,600 3.7787 742,850,360 2013-03-31
3137 2013-04-08 28,065,218 18,000 3.7780 742,850,360 2013-03-31
3138 2013-04-05 28,047,218 32,900 3.7756 742,850,360 2013-03-31
3139 2013-04-03 28,014,318 600 3.7712 742,850,360 2013-03-31
3140 2013-04-02 28,013,718 32,297 3.7711 742,850,360 2013-03-31
3141 2013-03-28 27,981,421 1,002,000 3.7668 742,850,360 2013-02-28
3142 2013-03-27 26,979,421 35,400 3.6319 742,850,360 2013-02-28
3143 2013-03-26 26,944,021 40,600 3.6271 742,850,360 2013-02-28
3144 2013-03-25 26,903,421 35,000 3.6216 742,850,360 2013-02-28
3145 2013-03-22 26,868,421 1,800 3.6169 742,850,360 2013-02-28
3146 2013-03-21 26,866,621 21,200 3.6167 742,850,360 2013-02-28
3147 2013-03-20 26,845,421 10,800 3.6138 742,850,360 2013-02-28
3148 2013-03-19 26,834,621 -2,400 3.6124 742,850,360 2013-02-28
3149 2013-03-18 26,837,021 -17,400 3.6127 742,850,360 2013-02-28
3150 2013-03-15 26,854,421 -6,800 3.6151 742,850,360 2013-02-28
3151 2013-03-14 26,861,221 124,000 3.6160 742,850,360 2013-02-28
3152 2013-03-13 26,737,221 8,600 3.5993 742,850,360 2013-02-28
3153 2013-03-12 26,728,621 -26,600 3.5981 742,850,360 2013-02-28
3154 2013-03-11 26,755,221 -1,800 3.6017 742,850,360 2013-02-28
3155 2013-03-08 26,757,021 15,200 3.6019 742,850,360 2013-02-28
3156 2013-03-07 26,741,821 40,800 3.5999 742,850,360 2013-02-28
3157 2013-03-06 26,701,021 6,400 3.5944 742,850,360 2013-02-28
3158 2013-03-05 26,694,621 2,000 3.5935 742,850,360 2013-02-28
3159 2013-03-04 26,692,621 -8,800 3.5933 742,850,360 2013-02-28
3160 2013-03-01 26,701,421 -400 3.5945 742,850,360 2013-02-28
3161 2013-02-28 26,701,821 -5,200 3.5945 742,850,360 2013-02-28
3162 2013-02-27 26,707,021 -7,889 3.5952 742,850,360 2013-01-31
3163 2013-02-26 26,714,910 83,400 3.5963 742,850,360 2013-01-31
3164 2013-02-25 26,631,510 56,200 3.5850 742,850,360 2013-01-31
3165 2013-02-22 26,575,310 53,600 3.5775 742,850,360 2013-01-31
3166 2013-02-21 26,521,710 3,553,400 3.5703 742,850,360 2013-01-31
3167 2013-02-20 22,968,310 56,600 3.0919 742,850,360 2013-01-31
3168 2013-02-19 22,911,710 -800 3.0843 742,850,360 2013-01-31
3169 2013-02-18 22,912,510 2,800 3.0844 742,850,360 2013-01-31
3170 2013-02-15 22,909,710 23,000 3.0840 742,850,360 2013-01-31
3171 2013-02-14 22,886,710 17,200 3.0809 742,850,360 2013-01-31
3172 2013-02-08 22,869,510 11,600 3.0786 742,850,360 2013-01-31
3173 2013-02-07 22,857,910 14,000 3.0771 742,850,360 2013-01-31
3174 2013-02-06 22,843,910 139,000 3.0752 742,850,360 2013-01-31
3175 2013-02-05 22,704,910 54,600 3.0565 742,850,360 2013-01-31
3176 2013-02-04 22,650,310 19,000 3.0491 742,850,360 2013-01-31
3177 2013-02-01 22,631,310 44,000 3.0466 742,850,360 2013-01-31
3178 2013-01-31 22,587,310 17,600 3.0406 742,850,360 2013-01-31
3179 2013-01-30 22,569,710 89,800 3.0383 742,850,360 2012-12-31
3180 2013-01-29 22,479,910 104,000 3.0262 742,850,360 2012-12-31
3181 2013-01-28 22,375,910 94,000 3.0122 742,850,360 2012-12-31
3182 2013-01-25 22,281,910 78,400 2.9995 742,850,360 2012-12-31
3183 2013-01-24 22,203,510 23,400 2.9890 742,850,360 2012-12-31
3184 2013-01-23 22,180,110 98,800 2.9858 742,850,360 2012-12-31
3185 2013-01-22 22,081,310 -400 2.9725 742,850,360 2012-12-31
3186 2013-01-21 22,081,710 69,600 2.9726 742,850,360 2012-12-31
3187 2013-01-18 22,012,110 76,800 2.9632 742,850,360 2012-12-31
3188 2013-01-17 21,935,310 -135,600 2.9529 742,850,360 2012-12-31
3189 2013-01-16 22,070,910 0 2.9711 742,850,360 2012-12-31
3190 2013-01-15 22,070,910 26,654 2.9711 742,850,360 2012-12-31
3191 2013-01-14 22,044,256 22,800 2.9675 742,850,360 2012-12-31
3192 2013-01-11 22,021,456 -30,600 2.9645 742,850,360 2012-12-31
3193 2013-01-10 22,052,056 198,400 2.9686 742,850,360 2012-12-31
3194 2013-01-09 21,853,656 -49,600 2.9419 742,850,360 2012-12-31
3195 2013-01-08 21,903,256 -3,200 2.9485 742,850,360 2012-12-31
3196 2013-01-07 21,906,456 10,000 2.9490 742,850,360 2012-12-31
3197 2013-01-04 21,896,456 -5,400 2.9476 742,850,360 2012-12-31
3198 2013-01-03 21,901,856 2,600 2.9484 742,850,360 2012-12-31
3199 2013-01-02 21,899,256 -72,000 2.9480 742,850,360 2012-12-31
3200 2012-12-31 21,971,256 0 2.9577 742,850,360 2012-12-31
3201 2012-12-28 21,971,256 14,400 2.9577 742,850,360 2012-11-30
3202 2012-12-27 21,956,856 -10,200 2.9558 742,850,360 2012-11-30
3203 2012-12-24 21,967,056 0 2.9571 742,850,360 2012-11-30
3204 2012-12-21 21,967,056 -68,600 2.9571 742,850,360 2012-11-30
3205 2012-12-20 22,035,656 78,800 2.9664 742,850,360 2012-11-30
3206 2012-12-19 21,956,856 15,200 2.9558 742,850,360 2012-11-30
3207 2012-12-18 21,941,656 0 2.9537 742,850,360 2012-11-30
3208 2012-12-17 21,941,656 7,000 2.9537 742,850,360 2012-11-30
3209 2012-12-14 21,934,656 -800 2.9528 742,850,360 2012-11-30
3210 2012-12-13 21,935,456 1,000 2.9529 742,850,360 2012-11-30
3211 2012-12-12 21,934,456 -7,600 2.9527 742,850,360 2012-11-30
3212 2012-12-11 21,942,056 22,400 2.9538 742,850,360 2012-11-30
3213 2012-12-10 21,919,656 -12,544 2.9507 742,850,360 2012-11-30
3214 2012-12-07 21,932,200 6,600 2.9524 742,850,360 2012-11-30
3215 2012-12-06 21,925,600 -26,800 2.9516 742,850,360 2012-11-30
3216 2012-12-05 21,952,400 8,800 2.9552 742,850,360 2012-11-30
3217 2012-12-04 21,943,600 3,200 2.9540 742,850,360 2012-11-30
3218 2012-12-03 21,940,400 50,400 2.9535 742,850,360 2012-11-30
3219 2012-11-30 21,890,000 781,800 2.9468 742,850,360 2012-11-30
3220 2012-11-29 21,108,200 -834,200 2.8415 742,850,360 2012-10-31
3221 2012-11-28 21,942,400 35,200 2.9538 742,850,360 2012-10-31
3222 2012-11-27 21,907,200 -38,200 2.9491 742,850,360 2012-10-31
3223 2012-11-26 21,945,400 -3,800 2.9542 742,850,360 2012-10-31
3224 2012-11-23 21,949,200 17,600 2.9547 742,850,360 2012-10-31
3225 2012-11-22 21,931,600 -5,600 2.9524 742,850,360 2012-10-31
3226 2012-11-21 21,937,200 -3,000 2.9531 742,850,360 2012-10-31
3227 2012-11-20 21,940,200 -800 2.9535 742,850,360 2012-10-31
3228 2012-11-19 21,941,000 -400 2.9536 742,850,360 2012-10-31
3229 2012-11-16 21,941,400 -1,000 2.9537 742,850,360 2012-10-31
3230 2012-11-15 21,942,400 1,400 2.9538 742,850,360 2012-10-31
3231 2012-11-14 21,941,000 -1,000 2.9536 742,850,360 2012-10-31
3232 2012-11-13 21,942,000 0 2.9538 742,850,360 2012-10-31
3233 2012-11-12 21,942,000 -6,400 2.9538 742,850,360 2012-10-31
3234 2012-11-09 21,948,400 -200 2.9546 742,850,360 2012-10-31
3235 2012-11-08 21,948,600 5,800 2.9546 742,850,360 2012-10-31
3236 2012-11-07 21,942,800 24,200 2.9539 742,850,360 2012-10-31
3237 2012-11-06 21,918,600 4,000 2.9506 742,850,360 2012-10-31
3238 2012-11-05 21,914,600 1,097,800 2.9501 742,850,360 2012-10-31
3239 2012-11-02 20,816,800 -3,800 2.8023 742,850,360 2012-10-31
3240 2012-11-01 20,820,600 -600 2.8028 742,850,360 2012-10-31
3241 2012-10-31 20,821,200 77,200 2.8029 742,850,360 2012-10-31
3242 2012-10-30 20,744,000 -400 2.7925 742,850,360 2012-09-30
3243 2012-10-29 20,744,400 -34,000 2.7925 742,850,360 2012-09-30
3244 2012-10-26 20,778,400 138,200 2.7971 742,850,360 2012-09-30
3245 2012-10-25 20,640,200 -3,200 2.7785 742,850,360 2012-09-30
3246 2012-10-24 20,643,400 -69,800 2.7789 742,850,360 2012-09-30
3247 2012-10-22 20,713,200 1,200 2.7883 742,850,360 2012-09-30
3248 2012-10-19 20,712,000 -59,400 2.7882 742,850,360 2012-09-30
3249 2012-10-18 20,771,400 -5,200 2.7962 742,850,360 2012-09-30
3250 2012-10-17 20,776,600 -1,400 2.7969 742,850,360 2012-09-30
3251 2012-10-16 20,778,000 -16,600 2.7971 742,850,360 2012-09-30
3252 2012-10-15 20,794,600 1,400 2.7993 742,850,360 2012-09-30
3253 2012-10-12 20,793,200 -3,000 2.7991 742,850,360 2012-09-30
3254 2012-10-11 20,796,200 -37,800 2.7995 742,850,360 2012-09-30
3255 2012-10-10 20,834,000 -9,800 2.8046 742,850,360 2012-09-30
3256 2012-10-09 20,843,800 -31,600 2.8059 742,850,360 2012-09-30
3257 2012-10-08 20,875,400 -64,400 2.8102 742,850,360 2012-09-30
3258 2012-10-05 20,939,800 -4,800 2.8188 742,850,360 2012-09-30
3259 2012-10-04 20,944,600 400 2.8195 742,850,360 2012-09-30
3260 2012-10-03 20,944,200 -14,800 2.8194 742,850,360 2012-09-30
3261 2012-09-28 20,959,000 126,600 2.8214 742,850,360 2012-08-31
3262 2012-09-27 20,832,400 -318,000 2.8044 742,850,360 2012-08-31
3263 2012-09-26 21,150,400 356,000 2.8472 742,850,360 2012-08-31
3264 2012-09-25 20,794,400 9,000 2.7993 742,850,360 2012-08-31
3265 2012-09-24 20,785,400 5,600 2.7981 742,850,360 2012-08-31
3266 2012-09-21 20,779,800 -30,200 2.7973 742,850,360 2012-08-31
3267 2012-09-20 20,810,000 -46,800 2.8014 742,850,360 2012-08-31
3268 2012-09-19 20,856,800 -38,000 2.8077 742,850,360 2012-08-31
3269 2012-09-18 20,894,800 -91,400 2.8128 742,850,360 2012-08-31
3270 2012-09-17 20,986,200 -48,400 2.8251 742,850,360 2012-08-31
3271 2012-09-14 21,034,600 -17,600 2.8316 742,850,360 2012-08-31
3272 2012-09-13 21,052,200 -14,200 2.8340 742,850,360 2012-08-31
3273 2012-09-12 21,066,400 1,200 2.8359 742,850,360 2012-08-31
3274 2012-09-11 21,065,200 1,600 2.8357 742,850,360 2012-08-31
3275 2012-09-10 21,063,600 131,800 2.8355 742,850,360 2012-08-31
3276 2012-09-07 20,931,800 -6,800 2.8178 742,850,360 2012-08-31
3277 2012-09-06 20,938,600 -400 2.8187 742,850,360 2012-08-31
3278 2012-09-05 20,939,000 -22,800 2.8187 742,850,360 2012-08-31
3279 2012-09-04 20,961,800 -1,000 2.8218 742,850,360 2012-08-31
3280 2012-09-03 20,962,800 -4,200 2.8219 742,850,360 2012-08-31
3281 2012-08-31 20,967,000 797,200 2.8225 742,850,360 2012-08-31
3282 2012-08-30 20,169,800 110,800 2.7152 742,850,360 2012-08-06
3283 2012-08-29 20,059,000 99,000 2.7003 742,850,360 2012-08-06
3284 2012-08-28 19,960,000 103,400 2.6869 742,850,360 2012-08-06
3285 2012-08-27 19,856,600 42,400 2.6730 742,850,360 2012-08-06
3286 2012-08-24 19,814,200 84,000 2.6673 742,850,360 2012-08-06
3287 2012-08-23 19,730,200 84,600 2.6560 742,850,360 2012-08-06
3288 2012-08-22 19,645,600 46,800 2.6446 742,850,360 2012-08-06
3289 2012-08-21 19,598,800 -8,800 2.6383 742,850,360 2012-08-06
3290 2012-08-20 19,607,600 45,800 2.6395 742,850,360 2012-08-06
3291 2012-08-17 19,561,800 132,600 2.6333 742,850,360 2012-08-06
3292 2012-08-16 19,429,200 1,522,800 2.6155 742,850,360 2012-08-06
3293 2012-08-15 17,906,400 24,000 2.4105 742,850,360 2012-08-06
3294 2012-08-14 17,882,400 35,400 2.4073 742,850,360 2012-08-06
3295 2012-08-13 17,847,000 -16,800 2.4025 742,850,360 2012-08-06
3296 2012-08-10 17,863,800 2,868,000 2.4048 742,850,360 2012-08-06
3297 2012-08-09 14,995,800 -163,600 2.0187 742,850,360 2012-08-06
3298 2012-08-08 15,159,400 249,600 2.0407 742,850,360 2012-08-06
3299 2012-08-07 14,909,800 6,600,000 2.0071 742,850,360 2012-08-06
3300 2012-08-06 8,309,800 1.1186 742,850,360 2012-08-06

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top