Cosway Corporation Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00288 | 1973-01-01 | 2012-03-02 | 2012-06-04 |
CHONG HING SECURITIES LIMITED 創興證券有限公司
CCASSID: B01183
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2012-06-05 | 1.070 | 2012-06-01 | |||||
| 2 | 2012-06-04 | 1.070 | 2012-05-31 | |||||
| 3 | 2012-03-01 | 145,000 | -30,000 | 0.00 | 4,714,810,551 | 158,050 | 1.090 | 2012-02-28 |
| 4 | 2012-02-28 | 175,000 | -120,000 | 0.00 | 4,714,810,551 | 192,500 | 1.100 | 2012-02-24 |
| 5 | 2012-02-23 | 295,000 | -10,000 | 0.01 | 4,714,810,551 | 327,450 | 1.110 | 2012-02-21 |
| 6 | 2012-01-09 | 305,000 | -120,000 | 0.01 | 4,714,810,551 | 320,250 | 1.050 | 2012-01-05 |
| 7 | 2011-10-27 | 425,000 | 50,000 | 0.01 | 4,714,810,551 | 433,500 | 1.020 | 2011-10-25 |
| 8 | 2011-10-25 | 375,000 | 70,000 | 0.01 | 4,714,810,551 | 356,250 | 0.950 | 2011-10-21 |
| 9 | 2011-09-23 | 305,000 | 5,000 | 0.01 | 4,714,810,551 | 301,950 | 0.990 | 2011-09-21 |
| 10 | 2011-09-12 | 300,000 | -20,000 | 0.01 | 4,714,810,551 | 303,000 | 1.010 | 2011-09-08 |
| 11 | 2011-09-06 | 320,000 | -10,000 | 0.01 | 4,714,810,551 | 323,200 | 1.010 | 2011-09-02 |
| 12 | 2011-08-29 | 330,000 | -5,000 | 0.01 | 4,714,810,551 | 349,800 | 1.060 | 2011-08-25 |
| 13 | 2011-08-24 | 335,000 | -50,000 | 0.01 | 4,714,810,551 | 335,000 | 1.000 | 2011-08-22 |
| 14 | 2011-08-17 | 385,000 | -180,000 | 0.01 | 4,714,810,551 | 381,150 | 0.990 | 2011-08-15 |
| 15 | 2011-08-11 | 565,000 | -100,000 | 0.01 | 4,714,810,471 | 508,500 | 0.900 | 2011-08-09 |
| 16 | 2011-08-09 | 665,000 | -200,000 | 0.01 | 4,714,810,471 | 611,800 | 0.920 | 2011-08-05 |
| 17 | 2011-07-27 | 865,000 | -10,000 | 0.02 | 4,714,810,471 | 804,450 | 0.930 | 2011-07-25 |
| 18 | 2011-07-22 | 875,000 | 110,000 | 0.02 | 4,714,810,471 | 822,500 | 0.940 | 2011-07-20 |
| 19 | 2011-07-21 | 765,000 | -30,000 | 0.02 | 4,714,810,471 | 726,750 | 0.950 | 2011-07-19 |
| 20 | 2011-07-20 | 795,000 | -50,000 | 0.02 | 4,714,810,471 | 787,050 | 0.990 | 2011-07-18 |
| 21 | 2011-05-24 | 845,000 | -20,000 | 0.02 | 4,714,810,471 | 667,550 | 0.790 | 2011-05-20 |
| 22 | 2011-05-19 | 865,000 | -60,000 | 0.02 | 4,714,810,471 | 709,300 | 0.820 | 2011-05-17 |
| 23 | 2011-05-13 | 925,000 | 5,000 | 0.02 | 4,714,810,471 | 767,750 | 0.830 | 2011-05-11 |
| 24 | 2011-05-04 | 920,000 | 180,000 | 0.02 | 4,714,810,471 | 782,000 | 0.850 | 2011-04-29 |
| 25 | 2011-04-27 | 740,000 | 5,000 | 0.02 | 4,714,810,471 | 666,000 | 0.900 | 2011-04-21 |
| 26 | 2011-04-21 | 735,000 | -105,000 | 0.02 | 4,714,810,471 | 676,200 | 0.920 | 2011-04-19 |
| 27 | 2011-04-19 | 840,000 | 60,000 | 0.02 | 4,714,810,471 | 789,600 | 0.940 | 2011-04-15 |
| 28 | 2011-04-12 | 780,000 | -20,000 | 0.02 | 4,714,810,471 | 725,400 | 0.930 | 2011-04-08 |
| 29 | 2011-04-11 | 800,000 | 50,000 | 0.02 | 4,714,810,471 | 744,000 | 0.930 | 2011-04-07 |
| 30 | 2011-03-25 | 750,000 | 20,000 | 0.02 | 4,714,810,471 | 600,000 | 0.800 | 2011-03-23 |
| 31 | 2011-03-23 | 730,000 | 20,000 | 0.02 | 4,714,810,471 | 591,300 | 0.810 | 2011-03-21 |
| 32 | 2011-03-07 | 710,000 | 20,000 | 0.02 | 4,714,810,471 | 639,000 | 0.900 | 2011-03-03 |
| 33 | 2011-03-02 | 690,000 | -15,000 | 0.01 | 4,714,810,471 | 627,900 | 0.910 | 2011-02-28 |
| 34 | 2011-02-28 | 705,000 | 80,000 | 0.01 | 4,714,810,471 | 634,500 | 0.900 | 2011-02-24 |
| 35 | 2011-02-23 | 625,000 | 20,000 | 0.01 | 4,714,810,471 | 587,500 | 0.940 | 2011-02-21 |
| 36 | 2011-02-11 | 605,000 | 20,000 | 0.01 | 4,714,810,471 | 568,700 | 0.940 | 2011-02-09 |
| 37 | 2011-01-28 | 585,000 | 30,000 | 0.01 | 4,634,810,471 | 567,450 | 0.970 | 2011-01-26 |
| 38 | 2011-01-27 | 555,000 | -20,000 | 0.01 | 4,634,810,471 | 543,900 | 0.980 | 2011-01-25 |
| 39 | 2011-01-20 | 575,000 | 60,000 | 0.01 | 4,634,810,471 | 523,250 | 0.910 | 2011-01-18 |
| 40 | 2010-12-20 | 515,000 | -50,000 | 0.01 | 4,436,960,541 | 489,250 | 0.950 | 2010-12-16 |
| 41 | 2010-12-09 | 565,000 | 20,000 | 0.01 | 4,294,960,541 | 525,450 | 0.930 | 2010-12-07 |
| 42 | 2010-12-07 | 545,000 | 5,000 | 0.01 | 4,294,960,541 | 506,850 | 0.930 | 2010-12-03 |
| 43 | 2010-11-25 | 540,000 | 5,000 | 0.01 | 4,294,960,541 | 496,800 | 0.920 | 2010-11-23 |
| 44 | 2010-11-17 | 535,000 | -50,000 | 0.01 | 4,294,960,541 | 502,900 | 0.940 | 2010-11-15 |
| 45 | 2010-11-11 | 585,000 | 10,000 | 0.01 | 4,294,960,541 | 561,600 | 0.960 | 2010-11-09 |
| 46 | 2010-10-26 | 575,000 | 100,000 | 0.01 | 4,294,960,541 | 540,500 | 0.940 | 2010-10-22 |
| 47 | 2010-10-21 | 475,000 | 25,000 | 0.01 | 3,494,960,541 | 446,500 | 0.940 | 2010-10-19 |
| 48 | 2010-10-14 | 450,000 | 20,000 | 0.01 | 3,494,960,541 | 432,000 | 0.960 | 2010-10-12 |
| 49 | 2010-10-07 | 430,000 | 15,000 | 0.01 | 3,494,960,541 | 408,500 | 0.950 | 2010-10-05 |
| 50 | 2010-10-06 | 415,000 | 10,000 | 0.01 | 3,494,960,541 | 398,400 | 0.960 | 2010-10-04 |
| 51 | 2010-09-28 | 405,000 | -100,000 | 0.01 | 3,494,960,541 | 392,850 | 0.970 | 2010-09-24 |
| 52 | 2010-09-15 | 505,000 | -60,000 | 0.01 | 3,494,960,541 | 505,000 | 1.000 | 2010-09-13 |
| 53 | 2010-09-03 | 565,000 | -25,000 | 0.02 | 3,264,958,686 | 548,050 | 0.970 | 2010-09-01 |
| 54 | 2010-08-30 | 590,000 | 25,000 | 0.03 | 1,961,731,641 | 560,500 | 0.950 | 2010-08-26 |
| 55 | 2010-08-27 | 565,000 | 25,000 | 0.03 | 1,961,731,641 | 536,750 | 0.950 | 2010-08-25 |
| 56 | 2010-08-26 | 540,000 | 5,000 | 0.03 | 1,961,731,641 | 518,400 | 0.960 | 2010-08-24 |
| 57 | 2010-08-13 | 535,000 | 30,000 | 0.03 | 1,961,731,641 | 502,900 | 0.940 | 2010-08-11 |
| 58 | 2010-08-10 | 505,000 | 100,000 | 0.03 | 1,961,731,641 | 479,750 | 0.950 | 2010-08-06 |
| 59 | 2010-07-20 | 405,000 | -10,000 | 0.02 | 1,961,731,641 | 417,150 | 1.030 | 2010-07-16 |
| 60 | 2010-07-19 | 415,000 | -70,000 | 0.02 | 1,961,731,641 | 402,550 | 0.970 | 2010-07-15 |
| 61 | 2010-07-14 | 485,000 | 20,000 | 0.02 | 1,961,731,641 | 460,750 | 0.950 | 2010-07-12 |
| 62 | 2010-05-28 | 465,000 | -10,000 | 0.02 | 1,961,731,641 | 451,050 | 0.970 | 2010-05-26 |
| 63 | 2010-05-27 | 475,000 | -10,000 | 0.02 | 1,961,731,641 | 456,000 | 0.960 | 2010-05-25 |
| 64 | 2010-05-26 | 485,000 | 30,000 | 0.02 | 1,961,731,641 | 499,550 | 1.030 | 2010-05-24 |
| 65 | 2010-05-19 | 455,000 | 10,000 | 0.02 | 1,961,731,641 | 482,300 | 1.060 | 2010-05-17 |
| 66 | 2010-05-10 | 445,000 | 20,000 | 0.02 | 1,961,731,641 | 449,450 | 1.010 | 2010-05-06 |
| 67 | 2010-05-05 | 425,000 | -150,000 | 0.02 | 1,961,731,641 | 471,750 | 1.110 | 2010-05-03 |
| 68 | 2010-05-04 | 575,000 | 85,000 | 0.03 | 1,961,731,641 | 644,000 | 1.120 | 2010-04-30 |
| 69 | 2010-04-23 | 490,000 | 10,000 | 0.02 | 1,961,731,641 | 548,800 | 1.120 | 2010-04-21 |
| 70 | 2010-04-22 | 480,000 | -30,000 | 0.02 | 1,961,731,641 | 537,600 | 1.120 | 2010-04-20 |
| 71 | 2010-04-19 | 510,000 | -50,000 | 0.03 | 1,961,731,641 | 596,700 | 1.170 | 2010-04-15 |
| 72 | 2010-04-16 | 560,000 | 10,000 | 0.03 | 1,961,731,641 | 627,200 | 1.120 | 2010-04-14 |
| 73 | 2010-04-14 | 550,000 | -30,000 | 0.03 | 1,961,731,641 | 599,500 | 1.090 | 2010-04-12 |
| 74 | 2010-04-09 | 580,000 | -30,000 | 0.03 | 1,661,731,641 | 632,200 | 1.090 | 2010-04-07 |
| 75 | 2010-04-01 | 610,000 | 125,000 | 0.04 | 1,661,731,641 | 701,500 | 1.150 | 2010-03-30 |
| 76 | 2010-03-31 | 485,000 | -330,000 | 0.03 | 1,661,731,641 | 523,800 | 1.080 | 2010-03-29 |
| 77 | 2010-03-26 | 815,000 | -50,000 | 0.05 | 1,661,731,641 | 888,350 | 1.090 | 2010-03-24 |
| 78 | 2010-03-24 | 865,000 | 50,000 | 0.05 | 1,661,731,641 | 934,200 | 1.080 | 2010-03-22 |
| 79 | 2010-03-22 | 815,000 | 330,000 | 0.05 | 1,661,731,641 | 896,500 | 1.100 | 2010-03-18 |
| 80 | 2010-03-19 | 485,000 | 50,000 | 0.03 | 1,661,731,641 | 543,200 | 1.120 | 2010-03-17 |
| 81 | 2010-03-18 | 435,000 | 20,000 | 0.03 | 1,661,731,641 | 491,550 | 1.130 | 2010-03-16 |
| 82 | 2010-03-11 | 415,000 | -110,000 | 0.02 | 1,661,731,641 | 427,450 | 1.030 | 2010-03-09 |
| 83 | 2010-03-10 | 525,000 | 65,000 | 0.03 | 1,661,731,641 | 567,000 | 1.080 | 2010-03-08 |
| 84 | 2010-03-09 | 460,000 | 125,000 | 0.03 | 1,661,731,641 | 506,000 | 1.100 | 2010-03-05 |
| 85 | 2010-03-08 | 335,000 | 20,000 | 0.02 | 1,661,731,641 | 365,150 | 1.090 | 2010-03-04 |
| 86 | 2010-03-05 | 315,000 | 20,000 | 0.02 | 1,661,731,641 | 368,550 | 1.170 | 2010-03-03 |
| 87 | 2010-03-04 | 295,000 | -20,000 | 0.02 | 1,661,731,641 | 359,900 | 1.220 | 2010-03-02 |
| 88 | 2010-03-03 | 315,000 | 40,000 | 0.02 | 1,661,731,641 | 352,800 | 1.120 | 2010-03-01 |
| 89 | 2010-03-01 | 275,000 | 5,000 | 0.02 | 1,661,731,641 | 264,000 | 0.960 | 2010-02-25 |
| 90 | 2010-02-26 | 270,000 | -50,000 | 0.02 | 1,661,731,641 | 253,800 | 0.940 | 2010-02-24 |
| 91 | 2010-02-24 | 320,000 | 10,000 | 0.02 | 1,661,731,641 | 294,400 | 0.920 | 2010-02-22 |
| 92 | 2010-02-19 | 310,000 | -10,000 | 0.02 | 1,661,731,641 | 279,000 | 0.900 | 2010-02-17 |
| 93 | 2010-02-12 | 320,000 | -20,000 | 0.02 | 1,661,731,641 | 281,600 | 0.880 | 2010-02-10 |
| 94 | 2010-02-02 | 340,000 | -20,000 | 0.02 | 1,661,731,641 | 265,200 | 0.780 | 2010-01-29 |
| 95 | 2010-01-29 | 360,000 | -20,000 | 0.02 | 1,661,731,641 | 266,400 | 0.740 | 2010-01-27 |
| 96 | 2010-01-25 | 380,000 | -70,000 | 0.02 | 1,661,731,641 | 296,400 | 0.780 | 2010-01-21 |
| 97 | 2010-01-11 | 450,000 | 30,000 | 0.03 | 1,661,731,641 | 360,000 | 0.800 | 2010-01-07 |
| 98 | 2010-01-08 | 420,000 | -40,000 | 0.03 | 1,661,731,641 | 336,000 | 0.800 | 2010-01-06 |
| 99 | 2010-01-06 | 460,000 | -20,000 | 0.03 | 1,661,731,641 | 377,200 | 0.820 | 2010-01-04 |
| 100 | 2010-01-05 | 480,000 | 10,000 | 0.03 | 1,661,731,641 | 384,000 | 0.800 | 2009-12-30 |
| 101 | 2009-12-21 | 470,000 | -45,000 | 0.03 | 1,661,731,641 | 357,200 | 0.760 | 2009-12-17 |
| 102 | 2009-12-16 | 515,000 | 20,000 | 0.03 | 1,661,731,641 | 386,250 | 0.750 | 2009-12-14 |
| 103 | 2009-12-09 | 495,000 | 70,000 | 0.03 | 1,661,731,641 | 391,050 | 0.790 | 2009-12-07 |
| 104 | 2009-12-07 | 425,000 | -80,000 | 0.07 | 591,047,975 | 310,250 | 0.730 | 2009-12-03 |
| 105 | 2009-12-04 | 505,000 | -20,000 | 0.09 | 591,047,975 | 368,650 | 0.730 | 2009-12-02 |
| 106 | 2009-11-27 | 525,000 | 125,000 | 0.09 | 591,047,975 | 383,250 | 0.730 | 2009-11-25 |
| 107 | 2009-11-25 | 400,000 | -145,000 | 0.07 | 591,047,975 | 296,000 | 0.740 | 2009-11-23 |
| 108 | 2009-11-23 | 545,000 | -10,000 | 0.09 | 591,047,975 | 370,600 | 0.680 | 2009-11-19 |
| 109 | 2009-11-16 | 555,000 | 40,000 | 0.09 | 591,047,975 | 371,850 | 0.670 | 2009-11-12 |
| 110 | 2009-11-13 | 515,000 | 20,000 | 0.09 | 591,047,975 | 355,350 | 0.690 | 2009-11-11 |
| 111 | 2009-11-10 | 495,000 | -100,000 | 0.08 | 591,047,975 | 346,500 | 0.700 | 2009-11-06 |
| 112 | 2009-11-06 | 595,000 | 105,000 | 0.10 | 591,047,975 | 434,350 | 0.730 | 2009-11-04 |
| 113 | 2009-11-04 | 490,000 | -20,000 | 0.08 | 591,047,975 | 367,500 | 0.750 | 2009-11-02 |
| 114 | 2009-10-30 | 510,000 | 10,000 | 0.09 | 591,047,975 | 397,800 | 0.780 | 2009-10-28 |
| 115 | 2009-10-28 | 500,000 | -10,000 | 0.08 | 591,047,975 | 375,000 | 0.750 | 2009-10-23 |
| 116 | 2009-10-21 | 510,000 | -100,000 | 0.09 | 591,047,975 | 402,900 | 0.790 | 2009-10-19 |
| 117 | 2009-10-19 | 610,000 | -40,000 | 0.10 | 591,047,975 | 500,200 | 0.820 | 2009-10-15 |
| 118 | 2009-10-16 | 650,000 | 70,000 | 0.11 | 591,047,975 | 546,000 | 0.840 | 2009-10-14 |
| 119 | 2009-10-14 | 580,000 | 50,000 | 0.10 | 591,047,975 | 429,200 | 0.740 | 2009-10-12 |
| 120 | 2009-10-12 | 530,000 | -15,000 | 0.09 | 591,047,975 | 397,500 | 0.750 | 2009-10-08 |
| 121 | 2009-10-08 | 545,000 | 5,000 | 0.09 | 591,047,975 | 343,350 | 0.630 | 2009-10-06 |
| 122 | 2009-10-07 | 540,000 | 10,000 | 0.09 | 591,047,975 | 383,400 | 0.710 | 2009-10-05 |
| 123 | 2009-10-05 | 530,000 | -20,000 | 0.09 | 591,047,975 | 381,600 | 0.720 | 2009-09-30 |
| 124 | 2009-09-25 | 550,000 | 20,000 | 0.09 | 591,047,975 | 390,500 | 0.710 | 2009-09-23 |
| 125 | 2009-09-24 | 530,000 | -195,000 | 0.09 | 591,047,975 | 392,200 | 0.740 | 2009-09-22 |
| 126 | 2009-09-02 | 725,000 | -285,000 | 0.12 | 591,047,975 | 420,500 | 0.580 | 2009-08-31 |
| 127 | 2009-08-24 | 1,010,000 | -65,000 | 0.17 | 591,047,975 | 535,300 | 0.530 | 2009-08-20 |
| 128 | 2009-08-21 | 1,075,000 | -35,000 | 0.18 | 591,047,975 | 569,750 | 0.530 | 2009-08-19 |
| 129 | 2009-08-19 | 1,110,000 | 100,000 | 0.19 | 591,047,975 | 666,000 | 0.600 | 2009-08-17 |
| 130 | 2009-08-18 | 1,010,000 | 120,000 | 0.17 | 591,047,975 | 626,200 | 0.620 | 2009-08-14 |
| 131 | 2009-08-17 | 890,000 | 260,000 | 0.15 | 591,047,975 | 605,200 | 0.680 | 2009-08-13 |
| 132 | 2009-08-14 | 630,000 | -180,000 | 0.11 | 591,047,975 | 504,000 | 0.800 | 2009-08-12 |
| 133 | 2009-08-13 | 810,000 | 80,000 | 0.14 | 591,047,975 | 623,700 | 0.770 | 2009-08-11 |
| 134 | 2009-07-31 | 730,000 | 20,000 | 0.12 | 591,047,975 | 401,500 | 0.550 | 2009-07-29 |
| 135 | 2009-07-29 | 710,000 | -30,000 | 0.12 | 591,047,975 | 433,100 | 0.610 | 2009-07-27 |
| 136 | 2009-07-28 | 740,000 | -70,000 | 0.13 | 591,047,975 | 444,000 | 0.600 | 2009-07-24 |
| 137 | 2009-07-15 | 810,000 | -50,000 | 0.14 | 591,047,975 | 174,150 | 0.215 | 2009-07-13 |
| 138 | 2009-07-02 | 860,000 | -55,000 | 0.15 | 591,047,975 | 190,920 | 0.222 | 2009-06-29 |
| 139 | 2009-06-11 | 915,000 | -200,000 | 0.15 | 591,047,975 | 201,300 | 0.220 | 2009-06-09 |
| 140 | 2009-06-10 | 1,115,000 | 255,000 | 0.19 | 591,047,975 | 256,450 | 0.230 | 2009-06-08 |
| 141 | 2009-06-03 | 860,000 | -60,000 | 0.15 | 591,047,975 | 172,000 | 0.200 | 2009-06-01 |
| 142 | 2009-05-29 | 920,000 | -295,000 | 0.16 | 591,047,975 | 172,960 | 0.188 | 2009-05-26 |
| 143 | 2009-05-21 | 1,215,000 | 165,000 | 0.21 | 591,047,975 | 223,560 | 0.184 | 2009-05-19 |
| 144 | 2009-05-18 | 1,050,000 | -205,000 | 0.18 | 591,047,975 | 189,000 | 0.180 | 2009-05-14 |
| 145 | 2009-05-08 | 1,255,000 | 235,000 | 0.21 | 591,047,975 | 213,350 | 0.170 | 2009-05-06 |
| 146 | 2009-04-28 | 1,020,000 | 100,000 | 0.17 | 591,047,975 | 214,200 | 0.210 | 2009-04-24 |
| 147 | 2009-04-27 | 920,000 | -5,000 | 0.16 | 591,047,975 | 180,320 | 0.196 | 2009-04-23 |
| 148 | 2009-04-24 | 925,000 | -385,000 | 0.16 | 591,047,975 | 181,300 | 0.196 | 2009-04-22 |
| 149 | 2009-04-21 | 1,310,000 | 385,000 | 0.22 | 591,047,975 | 222,700 | 0.170 | 2009-04-17 |
| 150 | 2009-04-15 | 925,000 | -250,000 | 0.16 | 591,047,975 | 99,900 | 0.108 | 2009-04-09 |
| 151 | 2009-03-20 | 1,175,000 | 250,000 | 0.20 | 591,047,975 | 94,000 | 0.080 | 2009-03-18 |
| 152 | 2009-01-12 | 925,000 | -540,000 | 0.16 | 591,047,975 | 66,600 | 0.072 | 2009-01-08 |
| 153 | 2008-12-11 | 1,465,000 | 285,000 | 0.25 | 591,047,975 | 95,225 | 0.065 | 2008-12-09 |
| 154 | 2008-12-10 | 1,180,000 | -300,000 | 0.20 | 591,047,975 | 87,320 | 0.074 | 2008-12-08 |
| 155 | 2008-11-24 | 1,480,000 | -230,000 | 0.25 | 591,047,975 | 102,120 | 0.069 | 2008-11-20 |
| 156 | 2008-09-24 | 1,710,000 | 120,000 | 0.29 | 591,047,975 | 194,940 | 0.114 | 2008-09-22 |
| 157 | 2008-05-22 | 1,590,000 | -35,000 | 0.27 | 591,047,975 | 540,600 | 0.340 | 2008-05-20 |
| 158 | 2008-05-13 | 1,625,000 | 225,000 | 0.27 | 591,047,975 | 520,000 | 0.320 | 2008-05-08 |
| 159 | 2008-05-02 | 1,400,000 | -145,000 | 0.24 | 591,047,975 | 532,000 | 0.380 | 2008-04-29 |
| 160 | 2008-04-30 | 1,545,000 | -150,000 | 0.26 | 591,047,975 | 494,400 | 0.320 | 2008-04-28 |
| 161 | 2008-04-08 | 1,695,000 | 30,000 | 0.29 | 591,047,975 | 432,225 | 0.255 | 2008-04-03 |
| 162 | 2008-03-19 | 1,665,000 | -30,000 | 0.28 | 591,047,975 | 416,250 | 0.250 | 2008-03-17 |
| 163 | 2008-02-04 | 1,695,000 | -255,000 | 0.29 | 591,047,975 | 440,700 | 0.260 | 2008-01-31 |
| 164 | 2008-01-30 | 1,950,000 | -5,000 | 0.33 | 591,047,975 | 555,750 | 0.285 | 2008-01-28 |
| 165 | 2008-01-28 | 1,955,000 | 10,000 | 0.33 | 591,047,975 | 596,275 | 0.305 | 2008-01-24 |
| 166 | 2008-01-23 | 1,945,000 | 200,000 | 0.33 | 591,047,975 | 700,200 | 0.360 | 2008-01-21 |
| 167 | 2008-01-18 | 1,745,000 | -5,000 | 0.30 | 591,047,975 | 689,275 | 0.395 | 2008-01-16 |
| 168 | 2008-01-17 | 1,750,000 | -50,000 | 0.30 | 591,047,975 | 700,000 | 0.400 | 2008-01-15 |
| 169 | 2008-01-16 | 1,800,000 | -270,000 | 0.30 | 591,047,975 | 756,000 | 0.420 | 2008-01-14 |
| 170 | 2008-01-11 | 2,070,000 | 70,000 | 0.35 | 591,047,975 | 931,500 | 0.450 | 2008-01-09 |
| 171 | 2008-01-10 | 2,000,000 | -100,000 | 0.34 | 591,047,975 | 900,000 | 0.450 | 2008-01-08 |
| 172 | 2007-12-18 | 2,100,000 | 150,000 | 0.36 | 591,047,975 | 1,092,000 | 0.520 | 2007-12-14 |
| 173 | 2007-12-17 | 1,950,000 | 65,000 | 0.33 | 591,047,975 | 1,131,000 | 0.580 | 2007-12-13 |
| 174 | 2007-12-12 | 1,885,000 | 120,000 | 0.32 | 591,047,975 | 1,131,000 | 0.600 | 2007-12-10 |
| 175 | 2007-12-07 | 1,765,000 | 110,000 | 0.30 | 591,047,975 | 1,147,250 | 0.650 | 2007-12-05 |
| 176 | 2007-12-05 | 1,655,000 | -90,000 | 0.28 | 591,047,975 | 1,141,950 | 0.690 | 2007-12-03 |
| 177 | 2007-11-29 | 1,745,000 | 100,000 | 0.30 | 591,047,975 | 1,116,800 | 0.640 | 2007-11-27 |
| 178 | 2007-11-28 | 1,645,000 | 30,000 | 0.28 | 591,047,975 | 1,052,800 | 0.640 | 2007-11-26 |
| 179 | 2007-11-26 | 1,615,000 | 100,000 | 0.27 | 591,047,975 | 1,098,200 | 0.680 | 2007-11-22 |
| 180 | 2007-11-23 | 1,515,000 | 40,000 | 0.26 | 591,047,975 | 969,600 | 0.640 | 2007-11-21 |
| 181 | 2007-11-22 | 1,475,000 | 120,000 | 0.25 | 591,047,975 | 944,000 | 0.640 | 2007-11-20 |
| 182 | 2007-11-21 | 1,355,000 | -10,000 | 0.23 | 591,047,975 | 948,500 | 0.700 | 2007-11-19 |
| 183 | 2007-11-16 | 1,365,000 | -580,000 | 0.23 | 591,047,975 | 696,150 | 0.510 | 2007-11-14 |
| 184 | 2007-11-15 | 1,945,000 | 50,000 | 0.33 | 591,047,975 | 836,350 | 0.430 | 2007-11-13 |
| 185 | 2007-11-08 | 1,895,000 | 500,000 | 0.32 | 591,047,975 | 729,575 | 0.385 | 2007-11-06 |
| 186 | 2007-11-06 | 1,395,000 | 5,000 | 0.24 | 591,047,975 | 544,050 | 0.390 | 2007-11-02 |
| 187 | 2007-10-31 | 1,390,000 | 180,000 | 0.24 | 591,047,975 | 556,000 | 0.400 | 2007-10-29 |
| 188 | 2007-10-30 | 1,210,000 | -100,000 | 0.20 | 591,047,975 | 502,150 | 0.415 | 2007-10-26 |
| 189 | 2007-10-29 | 1,310,000 | 400,000 | 0.22 | 591,047,975 | 537,100 | 0.410 | 2007-10-25 |
| 190 | 2007-10-26 | 910,000 | 215,000 | 0.15 | 591,047,975 | 364,000 | 0.400 | 2007-10-24 |
| 191 | 2007-10-23 | 695,000 | -10,000 | 0.12 | 591,047,975 | 267,575 | 0.385 | 2007-10-18 |
| 192 | 2007-10-22 | 705,000 | 90,000 | 0.12 | 591,047,975 | 278,475 | 0.395 | 2007-10-17 |
| 193 | 2007-10-16 | 615,000 | 100,000 | 0.10 | 591,047,975 | 246,000 | 0.400 | 2007-10-12 |
| 194 | 2007-10-10 | 515,000 | 15,000 | 0.09 | 591,047,975 | 206,000 | 0.400 | 2007-10-08 |
| 195 | 2007-10-09 | 500,000 | -145,000 | 0.08 | 591,047,975 | 215,000 | 0.430 | 2007-10-05 |
| 196 | 2007-10-08 | 645,000 | -475,000 | 0.11 | 591,047,975 | 251,550 | 0.390 | 2007-10-04 |
| 197 | 2007-10-05 | 1,120,000 | 50,000 | 0.19 | 591,047,975 | 386,400 | 0.345 | 2007-10-03 |
| 198 | 2007-10-02 | 1,070,000 | 100,000 | 0.18 | 591,047,975 | 417,300 | 0.390 | 2007-09-27 |
| 199 | 2007-09-27 | 970,000 | 10,000 | 0.16 | 591,047,975 | 373,450 | 0.385 | 2007-09-24 |
| 200 | 2007-09-25 | 960,000 | 100,000 | 0.16 | 591,047,975 | 393,600 | 0.410 | 2007-09-21 |
| 201 | 2007-09-24 | 860,000 | 45,000 | 0.15 | 591,047,975 | 361,200 | 0.420 | 2007-09-20 |
| 202 | 2007-09-21 | 815,000 | 5,000 | 0.14 | 591,047,975 | 366,750 | 0.450 | 2007-09-19 |
| 203 | 2007-09-20 | 810,000 | 10,000 | 0.14 | 591,047,975 | 360,450 | 0.445 | 2007-09-18 |
| 204 | 2007-09-19 | 800,000 | 210,000 | 0.14 | 591,047,975 | 348,000 | 0.435 | 2007-09-17 |
| 205 | 2007-09-17 | 590,000 | -50,000 | 0.10 | 591,047,975 | 265,500 | 0.450 | 2007-09-13 |
| 206 | 2007-09-13 | 640,000 | -10,000 | 0.11 | 591,047,975 | 278,400 | 0.435 | 2007-09-11 |
| 207 | 2007-09-12 | 650,000 | -540,000 | 0.11 | 591,047,975 | 331,500 | 0.510 | 2007-09-10 |
| 208 | 2007-09-07 | 1,190,000 | 165,000 | 0.20 | 591,047,975 | 345,100 | 0.290 | 2007-09-05 |
| 209 | 2007-08-30 | 1,025,000 | -15,000 | 0.17 | 591,047,975 | 322,875 | 0.315 | 2007-08-28 |
| 210 | 2007-08-29 | 1,040,000 | 15,000 | 0.18 | 591,047,975 | 348,400 | 0.335 | 2007-08-27 |
| 211 | 2007-08-24 | 1,025,000 | -100,000 | 0.17 | 591,047,975 | 333,125 | 0.325 | 2007-08-22 |
| 212 | 2007-08-23 | 1,125,000 | -10,000 | 0.19 | 591,047,975 | 348,750 | 0.310 | 2007-08-21 |
| 213 | 2007-08-21 | 1,135,000 | -10,000 | 0.19 | 591,047,975 | 300,775 | 0.265 | 2007-08-17 |
| 214 | 2007-08-20 | 1,145,000 | -5,000 | 0.19 | 591,047,975 | 377,850 | 0.330 | 2007-08-16 |
| 215 | 2007-08-07 | 1,150,000 | 350,000 | 0.19 | 591,047,975 | 506,000 | 0.440 | 2007-08-03 |
| 216 | 2007-08-06 | 800,000 | 90,000 | 0.14 | 591,047,975 | 340,000 | 0.425 | 2007-08-02 |
| 217 | 2007-08-03 | 710,000 | 210,000 | 0.12 | 591,047,975 | 337,250 | 0.475 | 2007-08-01 |
| 218 | 2007-08-02 | 500,000 | -120,000 | 0.08 | 591,047,975 | 250,000 | 0.500 | 2007-07-31 |
| 219 | 2007-08-01 | 620,000 | 140,000 | 0.10 | 591,047,975 | 322,400 | 0.520 | 2007-07-30 |
| 220 | 2007-07-31 | 480,000 | 70,000 | 0.08 | 591,047,975 | 288,000 | 0.600 | 2007-07-27 |
| 221 | 2007-07-30 | 410,000 | -110,000 | 0.07 | 591,047,975 | 170,150 | 0.415 | 2007-07-26 |
| 222 | 2007-07-27 | 520,000 | -900,000 | 0.09 | 591,047,975 | 171,600 | 0.330 | 2007-07-25 |
| 223 | 2007-07-24 | 1,420,000 | 460,000 | 0.24 | 591,047,975 | 454,400 | 0.320 | 2007-07-20 |
| 224 | 2007-07-19 | 960,000 | -100,000 | 0.16 | 591,047,975 | 316,800 | 0.330 | 2007-07-17 |
| 225 | 2007-07-05 | 1,060,000 | -40,000 | 0.18 | 591,047,975 | 318,000 | 0.300 | 2007-07-03 |
| 226 | 2007-06-28 | 1,100,000 | 30,000 | 0.19 | 591,047,975 | 352,000 | 0.320 | 2007-06-26 |
| 227 | 2007-06-27 | 1,070,000 | 100,000 | 0.18 | 591,047,975 | 331,700 | 0.310 | 2007-06-25 |
| 228 | 2007-06-26 | 970,000 | 0.16 | 591,047,975 | 291,000 | 0.300 | 2007-06-22 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy
