Cosway Corporation Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00288  1973-01-01  2012-03-02  2012-06-04
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2012-06-01 899,454,852 0 19.0772 4,714,810,551 2012-05-31
2 2012-05-31 899,454,852 0 19.0772 4,714,810,551 2012-05-31
3 2012-05-30 899,454,852 0 19.0772 4,714,810,551 2012-04-30
4 2012-05-29 899,454,852 0 19.0772 4,714,810,551 2012-04-30
5 2012-05-28 899,454,852 0 19.0772 4,714,810,551 2012-04-30
6 2012-05-25 899,454,852 0 19.0772 4,714,810,551 2012-04-30
7 2012-05-24 899,454,852 0 19.0772 4,714,810,551 2012-04-30
8 2012-05-23 899,454,852 0 19.0772 4,714,810,551 2012-04-30
9 2012-05-22 899,454,852 -429,659,267 19.0772 4,714,810,551 2012-04-30
10 2012-05-21 1,329,114,119 0 28.1902 4,714,810,551 2012-04-30
11 2012-05-18 1,329,114,119 0 28.1902 4,714,810,551 2012-04-30
12 2012-05-17 1,329,114,119 0 28.1902 4,714,810,551 2012-04-30
13 2012-05-16 1,329,114,119 0 28.1902 4,714,810,551 2012-04-30
14 2012-05-15 1,329,114,119 0 28.1902 4,714,810,551 2012-04-30
15 2012-05-14 1,329,114,119 0 28.1902 4,714,810,551 2012-04-30
16 2012-05-11 1,329,114,119 0 28.1902 4,714,810,551 2012-04-30
17 2012-05-10 1,329,114,119 0 28.1902 4,714,810,551 2012-04-30
18 2012-05-09 1,329,114,119 0 28.1902 4,714,810,551 2012-04-30
19 2012-05-08 1,329,114,119 0 28.1902 4,714,810,551 2012-04-30
20 2012-05-07 1,329,114,119 0 28.1902 4,714,810,551 2012-04-30
21 2012-05-04 1,329,114,119 0 28.1902 4,714,810,551 2012-04-30
22 2012-05-03 1,329,114,119 0 28.1902 4,714,810,551 2012-04-30
23 2012-05-02 1,329,114,119 0 28.1902 4,714,810,551 2012-04-30
24 2012-04-30 1,329,114,119 0 28.1902 4,714,810,551 2012-04-30
25 2012-04-27 1,329,114,119 0 28.1902 4,714,810,551 2012-03-31
26 2012-04-26 1,329,114,119 0 28.1902 4,714,810,551 2012-03-31
27 2012-04-25 1,329,114,119 0 28.1902 4,714,810,551 2012-03-31
28 2012-04-24 1,329,114,119 0 28.1902 4,714,810,551 2012-03-31
29 2012-04-23 1,329,114,119 0 28.1902 4,714,810,551 2012-03-31
30 2012-04-20 1,329,114,119 0 28.1902 4,714,810,551 2012-03-31
31 2012-04-19 1,329,114,119 0 28.1902 4,714,810,551 2012-03-31
32 2012-04-18 1,329,114,119 0 28.1902 4,714,810,551 2012-03-31
33 2012-04-17 1,329,114,119 0 28.1902 4,714,810,551 2012-03-31
34 2012-04-16 1,329,114,119 0 28.1902 4,714,810,551 2012-03-31
35 2012-04-13 1,329,114,119 0 28.1902 4,714,810,551 2012-03-31
36 2012-04-12 1,329,114,119 0 28.1902 4,714,810,551 2012-03-31
37 2012-04-11 1,329,114,119 0 28.1902 4,714,810,551 2012-03-31
38 2012-04-10 1,329,114,119 0 28.1902 4,714,810,551 2012-03-31
39 2012-04-05 1,329,114,119 0 28.1902 4,714,810,551 2012-03-31
40 2012-04-03 1,329,114,119 0 28.1902 4,714,810,551 2012-03-31
41 2012-04-02 1,329,114,119 0 28.1902 4,714,810,551 2012-03-31
42 2012-03-30 1,329,114,119 0 28.1902 4,714,810,551 2012-02-29
43 2012-03-29 1,329,114,119 0 28.1902 4,714,810,551 2012-02-29
44 2012-03-28 1,329,114,119 0 28.1902 4,714,810,551 2012-02-29
45 2012-03-27 1,329,114,119 0 28.1902 4,714,810,551 2012-02-29
46 2012-03-26 1,329,114,119 0 28.1902 4,714,810,551 2012-02-29
47 2012-03-23 1,329,114,119 0 28.1902 4,714,810,551 2012-02-29
48 2012-03-22 1,329,114,119 0 28.1902 4,714,810,551 2012-02-29
49 2012-03-21 1,329,114,119 0 28.1902 4,714,810,551 2012-02-29
50 2012-03-20 1,329,114,119 235,000,000 28.1902 4,714,810,551 2012-02-29
51 2012-03-19 1,094,114,119 -200,000 23.2059 4,714,810,551 2012-02-29
52 2012-03-16 1,094,314,119 0 23.2101 4,714,810,551 2012-02-29
53 2012-03-15 1,094,314,119 0 23.2101 4,714,810,551 2012-02-29
54 2012-03-14 1,094,314,119 -375,000 23.2101 4,714,810,551 2012-02-29
55 2012-03-13 1,094,689,119 5,790,000 23.2181 4,714,810,551 2012-02-29
56 2012-03-12 1,088,899,119 0 23.0953 4,714,810,551 2012-02-29
57 2012-03-09 1,088,899,119 0 23.0953 4,714,810,551 2012-02-29
58 2012-03-08 1,088,899,119 0 23.0953 4,714,810,551 2012-02-29
59 2012-03-07 1,088,899,119 0 23.0953 4,714,810,551 2012-02-29
60 2012-03-06 1,088,899,119 15,000 23.0953 4,714,810,551 2012-02-29
61 2012-03-05 1,088,884,119 15,000 23.0950 4,714,810,551 2012-02-29
62 2012-03-02 1,088,869,119 -2,070,000 23.0947 4,714,810,551 2012-02-29
63 2012-03-01 1,090,939,119 -25,790,000 23.1386 4,714,810,551 2012-02-29
64 2012-02-29 1,116,729,119 -20,600,975 23.6856 4,714,810,551 2012-02-29
65 2012-02-28 1,137,330,094 -22,837,888 24.1225 4,714,810,551 2012-01-31
66 2012-02-27 1,160,167,982 -3,440,000 24.6069 4,714,810,551 2012-01-31
67 2012-02-24 1,163,607,982 -37,648,000 24.6798 4,714,810,551 2012-01-31
68 2012-02-23 1,201,255,982 -2,075,000 25.4784 4,714,810,551 2012-01-31
69 2012-02-22 1,203,330,982 -5,595,000 25.5224 4,714,810,551 2012-01-31
70 2012-02-21 1,208,925,982 626,025 25.6410 4,714,810,551 2012-01-31
71 2012-02-20 1,208,299,957 -282,515,009 25.6278 4,714,810,551 2012-01-31
72 2012-02-17 1,490,814,966 -70,610,000 31.6198 4,714,810,551 2012-01-31
73 2012-02-16 1,561,424,966 -197,966,006 33.1174 4,714,810,551 2012-01-31
74 2012-02-15 1,759,390,972 -206,106,972 37.3163 4,714,810,551 2012-01-31
75 2012-02-14 1,965,497,944 -198,077,085 41.6877 4,714,810,551 2012-01-31
76 2012-02-13 2,163,575,029 -350,000 45.8889 4,714,810,551 2012-01-31
77 2012-02-10 2,163,925,029 -423,655,272 45.8963 4,714,810,551 2012-01-31
78 2012-02-09 2,587,580,301 -80,000 54.8820 4,714,810,551 2012-01-31
79 2012-02-08 2,587,660,301 -1,245,000 54.8837 4,714,810,551 2012-01-31
80 2012-02-07 2,588,905,301 -365,000 54.9101 4,714,810,551 2012-01-31
81 2012-02-06 2,589,270,301 -1,005,000 54.9178 4,714,810,551 2012-01-31
82 2012-02-03 2,590,275,301 -756,601 54.9391 4,714,810,551 2012-01-31
83 2012-02-02 2,591,031,902 -6,255,317 54.9552 4,714,810,551 2012-01-31
84 2012-02-01 2,597,287,219 -2,420,000 55.0878 4,714,810,551 2012-01-31
85 2012-01-31 2,599,707,219 2,110,000 55.1392 4,714,810,551 2012-01-31
86 2012-01-30 2,597,597,219 -8,061,996 55.0944 4,714,810,551 2011-12-31
87 2012-01-27 2,605,659,215 165,000 55.2654 4,714,810,551 2011-12-31
88 2012-01-26 2,605,494,215 -3,164,051 55.2619 4,714,810,551 2011-12-31
89 2012-01-20 2,608,658,266 -755,000 55.3290 4,714,810,551 2011-12-31
90 2012-01-19 2,609,413,266 1,445,000 55.3450 4,714,810,551 2011-12-31
91 2012-01-18 2,607,968,266 -2,870,000 55.3144 4,714,810,551 2011-12-31
92 2012-01-17 2,610,838,266 -725,000 55.3753 4,714,810,551 2011-12-31
93 2012-01-16 2,611,563,266 130,000 55.3906 4,714,810,551 2011-12-31
94 2012-01-13 2,611,433,266 -1,795,000 55.3879 4,714,810,551 2011-12-31
95 2012-01-12 2,613,228,266 670,000 55.4259 4,714,810,551 2011-12-31
96 2012-01-11 2,612,558,266 -1,460,000 55.4117 4,714,810,551 2011-12-31
97 2012-01-10 2,614,018,266 -3,939,385 55.4427 4,714,810,551 2011-12-31
98 2012-01-09 2,617,957,651 -484,825 55.5263 4,714,810,551 2011-12-31
99 2012-01-06 2,618,442,476 -4,705,000 55.5365 4,714,810,551 2011-12-31
100 2012-01-05 2,623,147,476 5,665,000 55.6363 4,714,810,551 2011-12-31
101 2012-01-04 2,617,482,476 -390,000 55.5162 4,714,810,551 2011-12-31
102 2012-01-03 2,617,872,476 15,000 55.5244 4,714,810,551 2011-12-31
103 2011-12-30 2,617,857,476 300,000 55.5241 4,714,810,551 2011-11-30
104 2011-12-29 2,617,557,476 -1,710,000 55.5178 4,714,810,551 2011-11-30
105 2011-12-28 2,619,267,476 -150,000 55.5540 4,714,810,551 2011-11-30
106 2011-12-23 2,619,417,476 -140,000 55.5572 4,714,810,551 2011-11-30
107 2011-12-22 2,619,557,476 -20,000 55.5602 4,714,810,551 2011-11-30
108 2011-12-21 2,619,577,476 35,000 55.5606 4,714,810,551 2011-11-30
109 2011-12-20 2,619,542,476 0 55.5599 4,714,810,551 2011-11-30
110 2011-12-19 2,619,542,476 -15,000 55.5599 4,714,810,551 2011-11-30
111 2011-12-16 2,619,557,476 0 55.5602 4,714,810,551 2011-11-30
112 2011-12-15 2,619,557,476 100,000 55.5602 4,714,810,551 2011-11-30
113 2011-12-14 2,619,457,476 195,000 55.5581 4,714,810,551 2011-11-30
114 2011-12-13 2,619,262,476 50,000 55.5539 4,714,810,551 2011-11-30
115 2011-12-12 2,619,212,476 225,000 55.5529 4,714,810,551 2011-11-30
116 2011-12-09 2,618,987,476 0 55.5481 4,714,810,551 2011-11-30
117 2011-12-08 2,618,987,476 35,000 55.5481 4,714,810,551 2011-11-30
118 2011-12-07 2,618,952,476 0 55.5474 4,714,810,551 2011-11-30
119 2011-12-06 2,618,952,476 275,000 55.5474 4,714,810,551 2011-11-30
120 2011-12-05 2,618,677,476 185,000 55.5415 4,714,810,551 2011-11-30
121 2011-12-02 2,618,492,476 70,000 55.5376 4,714,810,551 2011-11-30
122 2011-12-01 2,618,422,476 -40,000 55.5361 4,714,810,551 2011-11-30
123 2011-11-30 2,618,462,476 20,000 55.5370 4,714,810,551 2011-11-30
124 2011-11-29 2,618,442,476 5,000 55.5365 4,714,810,551 2011-10-31
125 2011-11-28 2,618,437,476 20,000 55.5364 4,714,810,551 2011-10-31
126 2011-11-25 2,618,417,476 0 55.5360 4,714,810,551 2011-10-31
127 2011-11-24 2,618,417,476 50,000 55.5360 4,714,810,551 2011-10-31
128 2011-11-23 2,618,367,476 -15,000 55.5349 4,714,810,551 2011-10-31
129 2011-11-22 2,618,382,476 40,000 55.5353 4,714,810,551 2011-10-31
130 2011-11-21 2,618,342,476 -10,000 55.5344 4,714,810,551 2011-10-31
131 2011-11-18 2,618,352,476 -5,000 55.5346 4,714,810,551 2011-10-31
132 2011-11-17 2,618,357,476 -364,500 55.5347 4,714,810,551 2011-10-31
133 2011-11-16 2,618,721,976 -5,000 55.5425 4,714,810,551 2011-10-31
134 2011-11-15 2,618,726,976 35,000 55.5426 4,714,810,551 2011-10-31
135 2011-11-14 2,618,691,976 190,000 55.5418 4,714,810,551 2011-10-31
136 2011-11-11 2,618,501,976 260,000 55.5378 4,714,810,551 2011-10-31
137 2011-11-10 2,618,241,976 20,000 55.5323 4,714,810,551 2011-10-31
138 2011-11-09 2,618,221,976 0 55.5319 4,714,810,551 2011-10-31
139 2011-11-08 2,618,221,976 0 55.5319 4,714,810,551 2011-10-31
140 2011-11-07 2,618,221,976 -50,000 55.5319 4,714,810,551 2011-10-31
141 2011-11-04 2,618,271,976 -325,000 55.5329 4,714,810,551 2011-10-31
142 2011-11-03 2,618,596,976 185,000 55.5398 4,714,810,551 2011-10-31
143 2011-11-02 2,618,411,976 0 55.5359 4,714,810,551 2011-10-31
144 2011-11-01 2,618,411,976 260,000 55.5359 4,714,810,551 2011-10-31
145 2011-10-31 2,618,151,976 5,000,000 55.5304 4,714,810,551 2011-10-31
146 2011-10-28 2,613,151,976 5,385,000 55.4243 4,714,810,551 2011-09-30
147 2011-10-27 2,607,766,976 9,815,000 55.3101 4,714,810,551 2011-09-30
148 2011-10-26 2,597,951,976 135,000 55.1019 4,714,810,551 2011-09-30
149 2011-10-25 2,597,816,976 110,000 55.0991 4,714,810,551 2011-09-30
150 2011-10-24 2,597,706,976 -160,000 55.0967 4,714,810,551 2011-09-30
151 2011-10-21 2,597,866,976 0 55.1001 4,714,810,551 2011-09-30
152 2011-10-20 2,597,866,976 -20,000 55.1001 4,714,810,551 2011-09-30
153 2011-10-19 2,597,886,976 -10,000 55.1006 4,714,810,551 2011-09-30
154 2011-10-18 2,597,896,976 -410,000 55.1008 4,714,810,551 2011-09-30
155 2011-10-17 2,598,306,976 -330,000 55.1095 4,714,810,551 2011-09-30
156 2011-10-14 2,598,636,976 -10,000 55.1165 4,714,810,551 2011-09-30
157 2011-10-13 2,598,646,976 -50,000 55.1167 4,714,810,551 2011-09-30
158 2011-10-12 2,598,696,976 20,000 55.1177 4,714,810,551 2011-09-30
159 2011-10-11 2,598,676,976 -240,000 55.1173 4,714,810,551 2011-09-30
160 2011-10-10 2,598,916,976 -40,000 55.1224 4,714,810,551 2011-09-30
161 2011-10-07 2,598,956,976 420,000 55.1233 4,714,810,551 2011-09-30
162 2011-10-06 2,598,536,976 455,000 55.1143 4,714,810,551 2011-09-30
163 2011-10-04 2,598,081,976 95,000 55.1047 4,714,810,551 2011-09-30
164 2011-10-03 2,597,986,976 -235,000 55.1027 4,714,810,551 2011-09-30
165 2011-09-30 2,598,221,976 -15,000 55.1077 4,714,810,551 2011-09-30
166 2011-09-29 2,598,236,976 0 55.1080 4,714,810,551 2011-08-31
167 2011-09-28 2,598,236,976 -35,000 55.1080 4,714,810,551 2011-08-31
168 2011-09-27 2,598,271,976 1,005,000 55.1087 4,714,810,551 2011-08-31
169 2011-09-26 2,597,266,976 375,000 55.0874 4,714,810,551 2011-08-31
170 2011-09-23 2,596,891,976 180,000 55.0795 4,714,810,551 2011-08-31
171 2011-09-22 2,596,711,976 340,000 55.0756 4,714,810,551 2011-08-31
172 2011-09-21 2,596,371,976 525,000 55.0684 4,714,810,551 2011-08-31
173 2011-09-20 2,595,846,976 525,000 55.0573 4,714,810,551 2011-08-31
174 2011-09-19 2,595,321,976 -1,305,000 55.0462 4,714,810,551 2011-08-31
175 2011-09-16 2,596,626,976 1,635,000 55.0738 4,714,810,551 2011-08-31
176 2011-09-15 2,594,991,976 -26,749,000 55.0392 4,714,810,551 2011-08-31
177 2011-09-14 2,621,740,976 5,000 55.6065 4,714,810,551 2011-08-31
178 2011-09-12 2,621,735,976 20,000 55.6064 4,714,810,551 2011-08-31
179 2011-09-09 2,621,715,976 45,000 55.6060 4,714,810,551 2011-08-31
180 2011-09-08 2,621,670,976 50,000 55.6050 4,714,810,551 2011-08-31
181 2011-09-07 2,621,620,976 -20,000 55.6040 4,714,810,551 2011-08-31
182 2011-09-06 2,621,640,976 0 55.6044 4,714,810,551 2011-08-31
183 2011-09-05 2,621,640,976 155,000 55.6044 4,714,810,551 2011-08-31
184 2011-09-02 2,621,485,976 0 55.6011 4,714,810,551 2011-08-31
185 2011-09-01 2,621,485,976 65,000 55.6011 4,714,810,551 2011-08-31
186 2011-08-31 2,621,420,976 25,434,000 55.5997 4,714,810,551 2011-08-31
187 2011-08-30 2,595,986,976 2,800,000 55.0603 4,714,810,551 2011-08-15
188 2011-08-29 2,593,186,976 4,705,000 55.0009 4,714,810,551 2011-08-15
189 2011-08-26 2,588,481,976 4,280,000 54.9011 4,714,810,551 2011-08-15
190 2011-08-25 2,584,201,976 3,055,000 54.8103 4,714,810,551 2011-08-15
191 2011-08-24 2,581,146,976 549,500 54.7455 4,714,810,551 2011-08-15
192 2011-08-23 2,580,597,476 2,330,000 54.7339 4,714,810,551 2011-08-15
193 2011-08-22 2,578,267,476 1,170,000 54.6844 4,714,810,551 2011-08-15
194 2011-08-19 2,577,097,476 160,000 54.6596 4,714,810,551 2011-08-15
195 2011-08-18 2,576,937,476 725,000 54.6562 4,714,810,551 2011-08-15
196 2011-08-17 2,576,212,476 675,000 54.6408 4,714,810,551 2011-08-15
197 2011-08-16 2,575,537,476 335,000 54.6265 4,714,810,551 2011-08-15
198 2011-08-15 2,575,202,476 -160,000 54.6194 4,714,810,551 2011-08-15
199 2011-08-12 2,575,362,476 410,000 54.6228 4,714,810,471 2011-07-31
200 2011-08-11 2,574,952,476 650,000 54.6141 4,714,810,471 2011-07-31
201 2011-08-10 2,574,302,476 40,000 54.6003 4,714,810,471 2011-07-31
202 2011-08-09 2,574,262,476 40,000 54.5995 4,714,810,471 2011-07-31
203 2011-08-08 2,574,222,476 40,000 54.5986 4,714,810,471 2011-07-31
204 2011-08-05 2,574,182,476 110,000 54.5978 4,714,810,471 2011-07-31
205 2011-08-04 2,574,072,476 -305,000 54.5955 4,714,810,471 2011-07-31
206 2011-08-03 2,574,377,476 -295,000 54.6019 4,714,810,471 2011-07-31
207 2011-08-02 2,574,672,476 -85,000 54.6082 4,714,810,471 2011-07-31
208 2011-08-01 2,574,757,476 35,000 54.6100 4,714,810,471 2011-07-31
209 2011-07-29 2,574,722,476 -275,500 54.6092 4,714,810,471 2011-06-30
210 2011-07-28 2,574,997,976 50,000 54.6151 4,714,810,471 2011-06-30
211 2011-07-27 2,574,947,976 -335,000 54.6140 4,714,810,471 2011-06-30
212 2011-07-26 2,575,282,976 -265,000 54.6211 4,714,810,471 2011-06-30
213 2011-07-25 2,575,547,976 -355,000 54.6268 4,714,810,471 2011-06-30
214 2011-07-22 2,575,902,976 230,000 54.6343 4,714,810,471 2011-06-30
215 2011-07-21 2,575,672,976 510,000 54.6294 4,714,810,471 2011-06-30
216 2011-07-20 2,575,162,976 -375,000 54.6186 4,714,810,471 2011-06-30
217 2011-07-19 2,575,537,976 0 54.6265 4,714,810,471 2011-06-30
218 2011-07-18 2,575,537,976 0 54.6265 4,714,810,471 2011-06-30
219 2011-07-15 2,575,537,976 0 54.6265 4,714,810,471 2011-06-30
220 2011-07-14 2,575,537,976 0 54.6265 4,714,810,471 2011-06-30
221 2011-07-13 2,575,537,976 0 54.6265 4,714,810,471 2011-06-30
222 2011-07-12 2,575,537,976 0 54.6265 4,714,810,471 2011-06-30
223 2011-07-11 2,575,537,976 -35,000 54.6265 4,714,810,471 2011-06-30
224 2011-07-08 2,575,572,976 165,000 54.6273 4,714,810,471 2011-06-30
225 2011-07-07 2,575,407,976 -35,000 54.6238 4,714,810,471 2011-06-30
226 2011-07-06 2,575,442,976 215,000 54.6245 4,714,810,471 2011-06-30
227 2011-07-05 2,575,227,976 -190,000 54.6200 4,714,810,471 2011-06-30
228 2011-07-04 2,575,417,976 -40,000 54.6240 4,714,810,471 2011-06-30
229 2011-06-30 2,575,457,976 170,000 54.6248 4,714,810,471 2011-06-30
230 2011-06-29 2,575,287,976 -15,000 54.6212 4,714,810,471 2011-05-31
231 2011-06-28 2,575,302,976 30,000 54.6216 4,714,810,471 2011-05-31
232 2011-06-27 2,575,272,976 0 54.6209 4,714,810,471 2011-05-31
233 2011-06-24 2,575,272,976 -60,000 54.6209 4,714,810,471 2011-05-31
234 2011-06-23 2,575,332,976 20,000 54.6222 4,714,810,471 2011-05-31
235 2011-06-22 2,575,312,976 -210,000 54.6218 4,714,810,471 2011-05-31
236 2011-06-21 2,575,522,976 0 54.6262 4,714,810,471 2011-05-31
237 2011-06-20 2,575,522,976 45,000 54.6262 4,714,810,471 2011-05-31
238 2011-06-17 2,575,477,976 871,000 54.6253 4,714,810,471 2011-05-31
239 2011-06-16 2,574,606,976 -360,000 54.6068 4,714,810,471 2011-05-31
240 2011-06-15 2,574,966,976 -165,000 54.6144 4,714,810,471 2011-05-31
241 2011-06-14 2,575,131,976 85,000 54.6179 4,714,810,471 2011-05-31
242 2011-06-13 2,575,046,976 555,000 54.6161 4,714,810,471 2011-05-31
243 2011-06-10 2,574,491,976 170,000 54.6044 4,714,810,471 2011-05-31
244 2011-06-09 2,574,321,976 155,000 54.6008 4,714,810,471 2011-05-31
245 2011-06-08 2,574,166,976 -255,000 54.5975 4,714,810,471 2011-05-31
246 2011-06-07 2,574,421,976 -305,000 54.6029 4,714,810,471 2011-05-31
247 2011-06-03 2,574,726,976 120,000 54.6093 4,714,810,471 2011-05-31
248 2011-06-02 2,574,606,976 -145,000 54.6068 4,714,810,471 2011-05-31
249 2011-06-01 2,574,751,976 240,000 54.6099 4,714,810,471 2011-05-31
250 2011-05-31 2,574,511,976 -370,000 54.6048 4,714,810,471 2011-05-31
251 2011-05-30 2,574,881,976 -70,000 54.6126 4,714,810,471 2011-04-30
252 2011-05-27 2,574,951,976 -20,000 54.6141 4,714,810,471 2011-04-30
253 2011-05-26 2,574,971,976 -660,000 54.6145 4,714,810,471 2011-04-30
254 2011-05-25 2,575,631,976 -690,000 54.6285 4,714,810,471 2011-04-30
255 2011-05-24 2,576,321,976 90,000 54.6432 4,714,810,471 2011-04-30
256 2011-05-23 2,576,231,976 140,000 54.6413 4,714,810,471 2011-04-30
257 2011-05-20 2,576,091,976 -105,000 54.6383 4,714,810,471 2011-04-30
258 2011-05-19 2,576,196,976 190,000 54.6405 4,714,810,471 2011-04-30
259 2011-05-18 2,576,006,976 -340,000 54.6365 4,714,810,471 2011-04-30
260 2011-05-17 2,576,346,976 85,000 54.6437 4,714,810,471 2011-04-30
261 2011-05-16 2,576,261,976 -190,000 54.6419 4,714,810,471 2011-04-30
262 2011-05-13 2,576,451,976 -85,000 54.6459 4,714,810,471 2011-04-30
263 2011-05-12 2,576,536,976 60,000 54.6477 4,714,810,471 2011-04-30
264 2011-05-11 2,576,476,976 -355,000 54.6465 4,714,810,471 2011-04-30
265 2011-05-09 2,576,831,976 -780,000 54.6540 4,714,810,471 2011-04-30
266 2011-05-06 2,577,611,976 85,000 54.6705 4,714,810,471 2011-04-30
267 2011-05-05 2,577,526,976 -410,000 54.6687 4,714,810,471 2011-04-30
268 2011-05-04 2,577,936,976 -225,000 54.6774 4,714,810,471 2011-04-30
269 2011-05-03 2,578,161,976 -595,000 54.6822 4,714,810,471 2011-04-30
270 2011-04-29 2,578,756,976 -233,620,000 54.6948 4,714,810,471 2011-03-31
271 2011-04-28 2,812,376,976 200,000 59.6498 4,714,810,471 2011-03-31
272 2011-04-27 2,812,176,976 -180,000 59.6456 4,714,810,471 2011-03-31
273 2011-04-26 2,812,356,976 -420,000 59.6494 4,714,810,471 2011-03-31
274 2011-04-21 2,812,776,976 -410,000 59.6583 4,714,810,471 2011-03-31
275 2011-04-20 2,813,186,976 870,000 59.6670 4,714,810,471 2011-03-31
276 2011-04-19 2,812,316,976 460,000 59.6486 4,714,810,471 2011-03-31
277 2011-04-18 2,811,856,976 190,000 59.6388 4,714,810,471 2011-03-31
278 2011-04-15 2,811,666,976 -25,000 59.6348 4,714,810,471 2011-03-31
279 2011-04-14 2,811,691,976 -200,000 59.6353 4,714,810,471 2011-03-31
280 2011-04-13 2,811,891,976 410,000 59.6396 4,714,810,471 2011-03-31
281 2011-04-12 2,811,481,976 410,000 59.6309 4,714,810,471 2011-03-31
282 2011-04-11 2,811,071,976 260,000 59.6222 4,714,810,471 2011-03-31
283 2011-04-08 2,810,811,976 755,000 59.6166 4,714,810,471 2011-03-31
284 2011-04-07 2,810,056,976 15,000 59.6006 4,714,810,471 2011-03-31
285 2011-04-06 2,810,041,976 40,000 59.6003 4,714,810,471 2011-03-31
286 2011-04-04 2,810,001,976 -175,000 59.5995 4,714,810,471 2011-03-31
287 2011-04-01 2,810,176,976 375,000 59.6032 4,714,810,471 2011-03-31
288 2011-03-31 2,809,801,976 -45,000 59.5952 4,714,810,471 2011-03-31
289 2011-03-30 2,809,846,976 95,000 59.5962 4,714,810,471 2011-02-28
290 2011-03-29 2,809,751,976 65,000 59.5942 4,714,810,471 2011-02-28
291 2011-03-28 2,809,686,976 -330,000 59.5928 4,714,810,471 2011-02-28
292 2011-03-25 2,810,016,976 165,000 59.5998 4,714,810,471 2011-02-28
293 2011-03-24 2,809,851,976 215,000 59.5963 4,714,810,471 2011-02-28
294 2011-03-23 2,809,636,976 -25,000 59.5917 4,714,810,471 2011-02-28
295 2011-03-22 2,809,661,976 535,000 59.5923 4,714,810,471 2011-02-28
296 2011-03-21 2,809,126,976 -245,000 59.5809 4,714,810,471 2011-02-28
297 2011-03-18 2,809,371,976 -860,000 59.5861 4,714,810,471 2011-02-28
298 2011-03-17 2,810,231,976 115,000 59.6043 4,714,810,471 2011-02-28
299 2011-03-16 2,810,116,976 -235,000 59.6019 4,714,810,471 2011-02-28
300 2011-03-15 2,810,351,976 395,000 59.6069 4,714,810,471 2011-02-28
301 2011-03-14 2,809,956,976 -60,000 59.5985 4,714,810,471 2011-02-28
302 2011-03-11 2,810,016,976 130,000 59.5998 4,714,810,471 2011-02-28
303 2011-03-10 2,809,886,976 235,000 59.5970 4,714,810,471 2011-02-28
304 2011-03-09 2,809,651,976 250,000 59.5920 4,714,810,471 2011-02-28
305 2011-03-08 2,809,401,976 -280,000 59.5867 4,714,810,471 2011-02-28
306 2011-03-07 2,809,681,976 -20,000 59.5927 4,714,810,471 2011-02-28
307 2011-03-04 2,809,701,976 120,000 59.5931 4,714,810,471 2011-02-28
308 2011-03-03 2,809,581,976 130,000 59.5906 4,714,810,471 2011-02-28
309 2011-03-02 2,809,451,976 255,000 59.5878 4,714,810,471 2011-02-28
310 2011-03-01 2,809,196,976 -70,000 59.5824 4,714,810,471 2011-02-28
311 2011-02-28 2,809,266,976 245,000 59.5839 4,714,810,471 2011-02-28
312 2011-02-25 2,809,021,976 70,000 59.5787 4,714,810,471 2011-02-01
313 2011-02-24 2,808,951,976 80,090,000 59.5772 4,714,810,471 2011-02-01
314 2011-02-23 2,728,861,976 0 57.8785 4,714,810,471 2011-02-01
315 2011-02-22 2,728,861,976 510,000 57.8785 4,714,810,471 2011-02-01
316 2011-02-21 2,728,351,976 40,000 57.8677 4,714,810,471 2011-02-01
317 2011-02-18 2,728,311,976 125,000 57.8668 4,714,810,471 2011-02-01
318 2011-02-17 2,728,186,976 -125,000 57.8642 4,714,810,471 2011-02-01
319 2011-02-16 2,728,311,976 -55,000 57.8668 4,714,810,471 2011-02-01
320 2011-02-15 2,728,366,976 150,000 57.8680 4,714,810,471 2011-02-01
321 2011-02-14 2,728,216,976 -220,000 57.8648 4,714,810,471 2011-02-01
322 2011-02-11 2,728,436,976 -320,000 57.8695 4,714,810,471 2011-02-01
323 2011-02-10 2,728,756,976 -40,000 57.8763 4,714,810,471 2011-02-01
324 2011-02-09 2,728,796,976 -180,000 57.8771 4,714,810,471 2011-02-01
325 2011-02-08 2,728,976,976 -265,000 57.8809 4,714,810,471 2011-02-01
326 2011-02-07 2,729,241,976 -115,000 57.8866 4,714,810,471 2011-02-01
327 2011-02-02 2,729,356,976 0 57.8890 4,714,810,471 2011-02-01
328 2011-02-01 2,729,356,976 25,000 57.8890 4,714,810,471 2011-02-01
329 2011-01-31 2,729,331,976 90,000 58.8877 4,634,810,471 2011-01-31
330 2011-01-28 2,729,241,976 197,924,930 58.8857 4,634,810,471 2011-01-17
331 2011-01-27 2,531,317,046 -50,000 54.6153 4,634,810,471 2011-01-17
332 2011-01-26 2,531,367,046 160,000 54.6164 4,634,810,471 2011-01-17
333 2011-01-25 2,531,207,046 -19,520,000 54.6130 4,634,810,471 2011-01-17
334 2011-01-24 2,550,727,046 30,000 55.0341 4,634,810,471 2011-01-17
335 2011-01-21 2,550,697,046 770,000 55.0335 4,634,810,471 2011-01-17
336 2011-01-20 2,549,927,046 2,595,000 55.0169 4,634,810,471 2011-01-17
337 2011-01-19 2,547,332,046 1,965,000 54.9609 4,634,810,471 2011-01-17
338 2011-01-18 2,545,367,046 60,000 54.9185 4,634,810,471 2011-01-17
339 2011-01-17 2,545,307,046 1,835,000 54.9172 4,634,810,471 2011-01-17
340 2011-01-14 2,543,472,046 1,760,000 57.3246 4,436,960,541 2010-12-31
341 2011-01-13 2,541,712,046 455,000 57.2850 4,436,960,541 2010-12-31
342 2011-01-12 2,541,257,046 1,045,000 57.2747 4,436,960,541 2010-12-31
343 2011-01-11 2,540,212,046 565,000 57.2512 4,436,960,541 2010-12-31
344 2011-01-10 2,539,647,046 415,000 57.2384 4,436,960,541 2010-12-31
345 2011-01-07 2,539,232,046 310,000 57.2291 4,436,960,541 2010-12-31
346 2011-01-06 2,538,922,046 1,040,000 57.2221 4,436,960,541 2010-12-31
347 2011-01-05 2,537,882,046 -185,000 57.1987 4,436,960,541 2010-12-31
348 2011-01-04 2,538,067,046 -570,000 57.2028 4,436,960,541 2010-12-31
349 2011-01-03 2,538,637,046 -125,000 57.2157 4,436,960,541 2010-12-31
350 2010-12-31 2,538,762,046 0 57.2185 4,436,960,541 2010-12-31
351 2010-12-30 2,538,762,046 -380,000 57.2185 4,436,960,541 2010-12-10
352 2010-12-29 2,539,142,046 -370,000 57.2271 4,436,960,541 2010-12-10
353 2010-12-28 2,539,512,046 141,680,000 57.2354 4,436,960,541 2010-12-10
354 2010-12-24 2,397,832,046 0 54.0422 4,436,960,541 2010-12-10
355 2010-12-23 2,397,832,046 -142,120,000 54.0422 4,436,960,541 2010-12-10
356 2010-12-22 2,539,952,046 141,895,000 57.2453 4,436,960,541 2010-12-10
357 2010-12-21 2,398,057,046 -105,000 54.0473 4,436,960,541 2010-12-10
358 2010-12-20 2,398,162,046 -100,000 54.0497 4,436,960,541 2010-12-10
359 2010-12-17 2,398,262,046 45,000 54.0519 4,436,960,541 2010-12-10
360 2010-12-16 2,398,217,046 -110,000 54.0509 4,436,960,541 2010-12-10
361 2010-12-15 2,398,327,046 -140,000 54.0534 4,436,960,541 2010-12-10
362 2010-12-14 2,398,467,046 75,000 54.0565 4,436,960,541 2010-12-10
363 2010-12-13 2,398,392,046 -190,000 54.0548 4,436,960,541 2010-12-10
364 2010-12-10 2,398,582,046 425,000 54.0591 4,436,960,541 2010-12-10
365 2010-12-09 2,398,157,046 70,000 55.8365 4,294,960,541 2010-11-30
366 2010-12-08 2,398,087,046 -230,000 55.8349 4,294,960,541 2010-11-30
367 2010-12-07 2,398,317,046 -105,000 55.8403 4,294,960,541 2010-11-30
368 2010-12-06 2,398,422,046 -250,000 55.8427 4,294,960,541 2010-11-30
369 2010-12-03 2,398,672,046 -505,000 55.8485 4,294,960,541 2010-11-30
370 2010-12-02 2,399,177,046 -445,000 55.8603 4,294,960,541 2010-11-30
371 2010-12-01 2,399,622,046 -665,000 55.8706 4,294,960,541 2010-11-30
372 2010-11-30 2,400,287,046 -625,000 55.8861 4,294,960,541 2010-11-30
373 2010-11-29 2,400,912,046 -390,000 55.9007 4,294,960,541 2010-10-31
374 2010-11-26 2,401,302,046 -1,110,000 55.9098 4,294,960,541 2010-10-31
375 2010-11-25 2,402,412,046 -35,000 55.9356 4,294,960,541 2010-10-31
376 2010-11-24 2,402,447,046 5,000 55.9364 4,294,960,541 2010-10-31
377 2010-11-23 2,402,442,046 150,000 55.9363 4,294,960,541 2010-10-31
378 2010-11-22 2,402,292,046 -20,000 55.9328 4,294,960,541 2010-10-31
379 2010-11-19 2,402,312,046 105,000 55.9333 4,294,960,541 2010-10-31
380 2010-11-18 2,402,207,046 -50,000 55.9308 4,294,960,541 2010-10-31
381 2010-11-17 2,402,257,046 -130,000 55.9320 4,294,960,541 2010-10-31
382 2010-11-16 2,402,387,046 -95,000 55.9350 4,294,960,541 2010-10-31
383 2010-11-15 2,402,482,046 -275,000 55.9372 4,294,960,541 2010-10-31
384 2010-11-12 2,402,757,046 -200,000 55.9436 4,294,960,541 2010-10-31
385 2010-11-11 2,402,957,046 -105,000 55.9483 4,294,960,541 2010-10-31
386 2010-11-10 2,403,062,046 -20,000 55.9507 4,294,960,541 2010-10-31
387 2010-11-09 2,403,082,046 -360,000 55.9512 4,294,960,541 2010-10-31
388 2010-11-08 2,403,442,046 -270,000 55.9596 4,294,960,541 2010-10-31
389 2010-11-05 2,403,712,046 -145,000 55.9659 4,294,960,541 2010-10-31
390 2010-11-04 2,403,857,046 -135,000 55.9692 4,294,960,541 2010-10-31
391 2010-11-03 2,403,992,046 -45,000 55.9724 4,294,960,541 2010-10-31
392 2010-11-02 2,404,037,046 -40,000 55.9734 4,294,960,541 2010-10-31
393 2010-11-01 2,404,077,046 -345,000 55.9744 4,294,960,541 2010-10-31
394 2010-10-29 2,404,422,046 64,048,224 55.9824 4,294,960,541 2010-10-22
395 2010-10-28 2,340,373,822 -290,000 54.4912 4,294,960,541 2010-10-22
396 2010-10-27 2,340,663,822 -145,000 54.4979 4,294,960,541 2010-10-22
397 2010-10-26 2,340,808,822 -100,000 54.5013 4,294,960,541 2010-10-22
398 2010-10-25 2,340,908,822 -162,000 54.5036 4,294,960,541 2010-10-22
399 2010-10-22 2,341,070,822 66,184,760 54.5074 4,294,960,541 2010-10-22
400 2010-10-21 2,274,886,062 85,000 65.0905 3,494,960,541 2010-09-30
401 2010-10-20 2,274,801,062 270,000 65.0880 3,494,960,541 2010-09-30
402 2010-10-19 2,274,531,062 -105,000 65.0803 3,494,960,541 2010-09-30
403 2010-10-18 2,274,636,062 -9,440,000 65.0833 3,494,960,541 2010-09-30
404 2010-10-15 2,284,076,062 -140,000 65.3534 3,494,960,541 2010-09-30
405 2010-10-14 2,284,216,062 -85,000 65.3574 3,494,960,541 2010-09-30
406 2010-10-13 2,284,301,062 -365,000 65.3599 3,494,960,541 2010-09-30
407 2010-10-12 2,284,666,062 -30,000 65.3703 3,494,960,541 2010-09-30
408 2010-10-11 2,284,696,062 -90,000 65.3712 3,494,960,541 2010-09-30
409 2010-10-08 2,284,786,062 460,000 65.3737 3,494,960,541 2010-09-30
410 2010-10-07 2,284,326,062 125,000 65.3606 3,494,960,541 2010-09-30
411 2010-10-06 2,284,201,062 755,000 65.3570 3,494,960,541 2010-09-30
412 2010-10-05 2,283,446,062 295,000 65.3354 3,494,960,541 2010-09-30
413 2010-10-04 2,283,151,062 -17,309,000 65.3269 3,494,960,541 2010-09-30
414 2010-09-30 2,300,460,062 560,000 65.8222 3,494,960,541 2010-09-30
415 2010-09-29 2,299,900,062 -200,000 65.8062 3,494,960,541 2010-09-10
416 2010-09-28 2,300,100,062 89,750,000 65.8119 3,494,960,541 2010-09-10
417 2010-09-27 2,210,350,062 -90,390,000 63.2439 3,494,960,541 2010-09-10
418 2010-09-24 2,300,740,062 89,875,000 65.8302 3,494,960,541 2010-09-10
419 2010-09-22 2,210,865,062 -20,000 63.2587 3,494,960,541 2010-09-10
420 2010-09-21 2,210,885,062 -445,000 63.2592 3,494,960,541 2010-09-10
421 2010-09-20 2,211,330,062 -660,000 63.2720 3,494,960,541 2010-09-10
422 2010-09-17 2,211,990,062 320,566,785 63.2908 3,494,960,541 2010-09-10
423 2010-09-16 1,891,423,277 -134,800,000 54.1186 3,494,960,541 2010-09-10
424 2010-09-15 2,026,223,277 135,075,000 57.9756 3,494,960,541 2010-09-10
425 2010-09-14 1,891,148,277 209,815,000 54.1107 3,494,960,541 2010-09-10
426 2010-09-13 1,681,333,277 -130,000 48.1074 3,494,960,541 2010-09-10
427 2010-09-10 1,681,463,277 -185,000 48.1111 3,494,960,541 2010-09-10
428 2010-09-09 1,681,648,277 45,000 51.5060 3,264,958,686 2010-09-03
429 2010-09-08 1,681,603,277 205,000 51.5046 3,264,958,686 2010-09-03
430 2010-09-07 1,681,398,277 150,000 51.4983 3,264,958,686 2010-09-03
431 2010-09-06 1,681,248,277 26,309,000 51.4937 3,264,958,686 2010-09-03
432 2010-09-03 1,654,939,277 10,000 50.6879 3,264,958,686 2010-09-03
433 2010-09-02 1,654,929,277 25,000 84.3606 1,961,731,641 2010-08-31
434 2010-09-01 1,654,904,277 -350,000 84.3594 1,961,731,641 2010-08-31
435 2010-08-31 1,655,254,277 -230,000 84.3772 1,961,731,641 2010-08-31
436 2010-08-30 1,655,484,277 50,000 84.3889 1,961,731,641 2010-07-31
437 2010-08-27 1,655,434,277 125,000 84.3864 1,961,731,641 2010-07-31
438 2010-08-26 1,655,309,277 -170,000 84.3800 1,961,731,641 2010-07-31
439 2010-08-25 1,655,479,277 350,000 84.3887 1,961,731,641 2010-07-31
440 2010-08-24 1,655,129,277 8,447,325 84.3708 1,961,731,641 2010-07-31
441 2010-08-23 1,646,681,952 135,000 83.9402 1,961,731,641 2010-07-31
442 2010-08-20 1,646,546,952 -220,000 83.9333 1,961,731,641 2010-07-31
443 2010-08-19 1,646,766,952 235,000 83.9446 1,961,731,641 2010-07-31
444 2010-08-18 1,646,531,952 -45,000 83.9326 1,961,731,641 2010-07-31
445 2010-08-17 1,646,576,952 205,000 83.9349 1,961,731,641 2010-07-31
446 2010-08-16 1,646,371,952 -105,000 83.9244 1,961,731,641 2010-07-31
447 2010-08-13 1,646,476,952 65,000 83.9298 1,961,731,641 2010-07-31
448 2010-08-12 1,646,411,952 1,110,000 83.9265 1,961,731,641 2010-07-31
449 2010-08-11 1,645,301,952 -190,000 83.8699 1,961,731,641 2010-07-31
450 2010-08-10 1,645,491,952 -675,000 83.8796 1,961,731,641 2010-07-31
451 2010-08-09 1,646,166,952 10,000 83.9140 1,961,731,641 2010-07-31
452 2010-08-06 1,646,156,952 255,000 83.9135 1,961,731,641 2010-07-31
453 2010-08-05 1,645,901,952 -85,000 83.9005 1,961,731,641 2010-07-31
454 2010-08-04 1,645,986,952 45,000 83.9048 1,961,731,641 2010-07-31
455 2010-08-03 1,645,941,952 -70,000 83.9025 1,961,731,641 2010-07-31
456 2010-08-02 1,646,011,952 -290,000 83.9061 1,961,731,641 2010-07-31
457 2010-07-30 1,646,301,952 -200,000 83.9209 1,961,731,641 2010-06-30
458 2010-07-29 1,646,501,952 -75,000 83.9310 1,961,731,641 2010-06-30
459 2010-07-28 1,646,576,952 -230,000 83.9349 1,961,731,641 2010-06-30
460 2010-07-27 1,646,806,952 -115,000 83.9466 1,961,731,641 2010-06-30
461 2010-07-26 1,646,921,952 -135,000 83.9525 1,961,731,641 2010-06-30
462 2010-07-23 1,647,056,952 195,000 83.9593 1,961,731,641 2010-06-30
463 2010-07-22 1,646,861,952 50,000 83.9494 1,961,731,641 2010-06-30
464 2010-07-21 1,646,811,952 -90,000 83.9469 1,961,731,641 2010-06-30
465 2010-07-20 1,646,901,952 -615,000 83.9514 1,961,731,641 2010-06-30
466 2010-07-19 1,647,516,952 -465,000 83.9828 1,961,731,641 2010-06-30
467 2010-07-16 1,647,981,952 -245,000 84.0065 1,961,731,641 2010-06-30
468 2010-07-15 1,648,226,952 -245,000 84.0190 1,961,731,641 2010-06-30
469 2010-07-14 1,648,471,952 -470,000 84.0315 1,961,731,641 2010-06-30
470 2010-07-13 1,648,941,952 -150,000 84.0554 1,961,731,641 2010-06-30
471 2010-07-12 1,649,091,952 140,000 84.0631 1,961,731,641 2010-06-30
472 2010-07-09 1,648,951,952 0 84.0559 1,961,731,641 2010-06-30
473 2010-07-08 1,648,951,952 -95,000 84.0559 1,961,731,641 2010-06-30
474 2010-07-07 1,649,046,952 -80,000 84.0608 1,961,731,641 2010-06-30
475 2010-07-06 1,649,126,952 115,000 84.0649 1,961,731,641 2010-06-30
476 2010-07-05 1,649,011,952 0 84.0590 1,961,731,641 2010-06-30
477 2010-07-02 1,649,011,952 -240,000 84.0590 1,961,731,641 2010-06-30
478 2010-06-30 1,649,251,952 0 84.0712 1,961,731,641 2010-06-30
479 2010-06-29 1,649,251,952 265,000 84.0712 1,961,731,641 2010-05-31
480 2010-06-28 1,648,986,952 130,000 84.0577 1,961,731,641 2010-05-31
481 2010-06-25 1,648,856,952 12,161,972 84.0511 1,961,731,641 2010-05-31
482 2010-06-24 1,636,694,980 -240,000 83.4311 1,961,731,641 2010-05-31
483 2010-06-23 1,636,934,980 20,000 83.4434 1,961,731,641 2010-05-31
484 2010-06-22 1,636,914,980 -190,000 83.4423 1,961,731,641 2010-05-31
485 2010-06-21 1,637,104,980 -65,000 83.4520 1,961,731,641 2010-05-31
486 2010-06-18 1,637,169,980 20,000 83.4553 1,961,731,641 2010-05-31
487 2010-06-17 1,637,149,980 75,000 83.4543 1,961,731,641 2010-05-31
488 2010-06-15 1,637,074,980 280,000 83.4505 1,961,731,641 2010-05-31
489 2010-06-14 1,636,794,980 -50,000 83.4362 1,961,731,641 2010-05-31
490 2010-06-11 1,636,844,980 -20,000 83.4388 1,961,731,641 2010-05-31
491 2010-06-10 1,636,864,980 5,000 83.4398 1,961,731,641 2010-05-31
492 2010-06-09 1,636,859,980 75,000 83.4395 1,961,731,641 2010-05-31
493 2010-06-08 1,636,784,980 65,000 83.4357 1,961,731,641 2010-05-31
494 2010-06-07 1,636,719,980 195,000 83.4324 1,961,731,641 2010-05-31
495 2010-06-04 1,636,524,980 490,000 83.4225 1,961,731,641 2010-05-31
496 2010-06-03 1,636,034,980 630,000 83.3975 1,961,731,641 2010-05-31
497 2010-06-02 1,635,404,980 -50,000 83.3654 1,961,731,641 2010-05-31
498 2010-06-01 1,635,454,980 -40,000 83.3679 1,961,731,641 2010-05-31
499 2010-05-31 1,635,494,980 270,000 83.3700 1,961,731,641 2010-05-31
500 2010-05-28 1,635,224,980 290,000 83.3562 1,961,731,641 2010-04-30
501 2010-05-27 1,634,934,980 830,000 83.3414 1,961,731,641 2010-04-30
502 2010-05-26 1,634,104,980 -20,000 83.2991 1,961,731,641 2010-04-30
503 2010-05-25 1,634,124,980 321,500 83.3001 1,961,731,641 2010-04-30
504 2010-05-24 1,633,803,480 -25,000 83.2837 1,961,731,641 2010-04-30
505 2010-05-20 1,633,828,480 -45,000 83.2850 1,961,731,641 2010-04-30
506 2010-05-19 1,633,873,480 165,000 83.2873 1,961,731,641 2010-04-30
507 2010-05-18 1,633,708,480 210,000 83.2789 1,961,731,641 2010-04-30
508 2010-05-17 1,633,498,480 150,365,000 83.2682 1,961,731,641 2010-04-30
509 2010-05-14 1,483,133,480 70,000 75.6033 1,961,731,641 2010-04-30
510 2010-05-13 1,483,063,480 -775,000 75.5997 1,961,731,641 2010-04-30
511 2010-05-12 1,483,838,480 -185,000 75.6392 1,961,731,641 2010-04-30
512 2010-05-11 1,484,023,480 260,000 75.6486 1,961,731,641 2010-04-30
513 2010-05-10 1,483,763,480 20,000 75.6354 1,961,731,641 2010-04-30
514 2010-05-07 1,483,743,480 -40,000 75.6344 1,961,731,641 2010-04-30
515 2010-05-06 1,483,783,480 1,010,000 75.6364 1,961,731,641 2010-04-30
516 2010-05-05 1,482,773,480 15,105,000 75.5849 1,961,731,641 2010-04-30
517 2010-05-04 1,467,668,480 1,755,000 74.8149 1,961,731,641 2010-04-30
518 2010-05-03 1,465,913,480 -15,195,000 74.7255 1,961,731,641 2010-04-30
519 2010-04-30 1,481,108,480 315,000 75.5001 1,961,731,641 2010-04-30
520 2010-04-29 1,480,793,480 390,000 75.4840 1,961,731,641 2010-04-13
521 2010-04-28 1,480,403,480 -240,000 75.4641 1,961,731,641 2010-04-13
522 2010-04-27 1,480,643,480 -15,000 75.4764 1,961,731,641 2010-04-13
523 2010-04-26 1,480,658,480 1,040,000 75.4771 1,961,731,641 2010-04-13
524 2010-04-23 1,479,618,480 -85,000 75.4241 1,961,731,641 2010-04-13
525 2010-04-22 1,479,703,480 375,000 75.4284 1,961,731,641 2010-04-13
526 2010-04-21 1,479,328,480 275,000 75.4093 1,961,731,641 2010-04-13
527 2010-04-20 1,479,053,480 310,000 75.3953 1,961,731,641 2010-04-13
528 2010-04-19 1,478,743,480 1,895,000 75.3795 1,961,731,641 2010-04-13
529 2010-04-16 1,476,848,480 450,005,000 75.2829 1,961,731,641 2010-04-13
530 2010-04-15 1,026,843,480 145,000 52.3437 1,961,731,641 2010-04-13
531 2010-04-14 1,026,698,480 540,000 52.3363 1,961,731,641 2010-04-13
532 2010-04-13 1,026,158,480 1,765,000 52.3088 1,961,731,641 2010-04-13
533 2010-04-12 1,024,393,480 746,000 61.6461 1,661,731,641 2010-03-31
534 2010-04-09 1,023,647,480 155,000 61.6013 1,661,731,641 2010-03-31
535 2010-04-08 1,023,492,480 335,297,082 61.5919 1,661,731,641 2010-03-31
536 2010-04-07 688,195,398 1,415,000 41.4144 1,661,731,641 2010-03-31
537 2010-04-01 686,780,398 -17,735,000 41.3292 1,661,731,641 2010-03-31
538 2010-03-31 704,515,398 -20,000 42.3965 1,661,731,641 2010-03-31
539 2010-03-30 704,535,398 -305,000 42.3977 1,661,731,641 2010-02-28
540 2010-03-29 704,840,398 50,000 42.4160 1,661,731,641 2010-02-28
541 2010-03-26 704,790,398 -355,000 42.4130 1,661,731,641 2010-02-28
542 2010-03-25 705,145,398 -75,000 42.4344 1,661,731,641 2010-02-28
543 2010-03-24 705,220,398 120,000 42.4389 1,661,731,641 2010-02-28
544 2010-03-23 705,100,398 150,000 42.4317 1,661,731,641 2010-02-28
545 2010-03-22 704,950,398 -344,000 42.4226 1,661,731,641 2010-02-28
546 2010-03-19 705,294,398 -275,000 42.4433 1,661,731,641 2010-02-28
547 2010-03-18 705,569,398 -295,000 42.4599 1,661,731,641 2010-02-28
548 2010-03-17 705,864,398 -310,000 42.4776 1,661,731,641 2010-02-28
549 2010-03-16 706,174,398 150,000,000 42.4963 1,661,731,641 2010-02-28
550 2010-03-15 556,174,398 -495,000 33.4696 1,661,731,641 2010-02-28
551 2010-03-12 556,669,398 -100,000 33.4994 1,661,731,641 2010-02-28
552 2010-03-11 556,769,398 -155,000 33.5054 1,661,731,641 2010-02-28
553 2010-03-10 556,924,398 225,000 33.5147 1,661,731,641 2010-02-28
554 2010-03-09 556,699,398 -215,000 33.5012 1,661,731,641 2010-02-28
555 2010-03-08 556,914,398 -105,000 33.5141 1,661,731,641 2010-02-28
556 2010-03-05 557,019,398 570,000 33.5204 1,661,731,641 2010-02-28
557 2010-03-04 556,449,398 -440,000 33.4861 1,661,731,641 2010-02-28
558 2010-03-03 556,889,398 -360,000 33.5126 1,661,731,641 2010-02-28
559 2010-03-02 557,249,398 15,000 33.5343 1,661,731,641 2010-02-28
560 2010-03-01 557,234,398 600,000 33.5334 1,661,731,641 2010-02-28
561 2010-02-26 556,634,398 725,000 33.4972 1,661,731,641 2010-01-31
562 2010-02-25 555,909,398 191,500 33.4536 1,661,731,641 2010-01-31
563 2010-02-24 555,717,898 -485,000 33.4421 1,661,731,641 2010-01-31
564 2010-02-23 556,202,898 170,000 33.4713 1,661,731,641 2010-01-31
565 2010-02-22 556,032,898 -365,000 33.4611 1,661,731,641 2010-01-31
566 2010-02-19 556,397,898 120,000 33.4830 1,661,731,641 2010-01-31
567 2010-02-18 556,277,898 -55,000 33.4758 1,661,731,641 2010-01-31
568 2010-02-17 556,332,898 -175,000 33.4791 1,661,731,641 2010-01-31
569 2010-02-12 556,507,898 185,000 33.4896 1,661,731,641 2010-01-31
570 2010-02-11 556,322,898 340,000 33.4785 1,661,731,641 2010-01-31
571 2010-02-10 555,982,898 75,000 33.4580 1,661,731,641 2010-01-31
572 2010-02-09 555,907,898 265,000 33.4535 1,661,731,641 2010-01-31
573 2010-02-08 555,642,898 35,000 33.4376 1,661,731,641 2010-01-31
574 2010-02-05 555,607,898 50,000 33.4355 1,661,731,641 2010-01-31
575 2010-02-04 555,557,898 140,000 33.4325 1,661,731,641 2010-01-31
576 2010-02-03 555,417,898 0 33.4240 1,661,731,641 2010-01-31
577 2010-02-02 555,417,898 95,000 33.4240 1,661,731,641 2010-01-31
578 2010-02-01 555,322,898 10,000 33.4183 1,661,731,641 2010-01-31
579 2010-01-29 555,312,898 115,000 33.4177 1,661,731,641 2009-12-31
580 2010-01-28 555,197,898 155,000 33.4108 1,661,731,641 2009-12-31
581 2010-01-27 555,042,898 -5,000 33.4015 1,661,731,641 2009-12-31
582 2010-01-26 555,047,898 50,000 33.4018 1,661,731,641 2009-12-31
583 2010-01-25 554,997,898 -15,000 33.3988 1,661,731,641 2009-12-31
584 2010-01-22 555,012,898 -155,000 33.3997 1,661,731,641 2009-12-31
585 2010-01-21 555,167,898 -55,000 33.4090 1,661,731,641 2009-12-31
586 2010-01-20 555,222,898 15,000 33.4123 1,661,731,641 2009-12-31
587 2010-01-19 555,207,898 195,000 33.4114 1,661,731,641 2009-12-31
588 2010-01-18 555,012,898 281,076 33.3997 1,661,731,641 2009-12-31
589 2010-01-15 554,731,822 150,000 33.3828 1,661,731,641 2009-12-31
590 2010-01-14 554,581,822 0 33.3737 1,661,731,641 2009-12-31
591 2010-01-13 554,581,822 -5,000 33.3737 1,661,731,641 2009-12-31
592 2010-01-12 554,586,822 -75,000 33.3740 1,661,731,641 2009-12-31
593 2010-01-11 554,661,822 291,999,475 33.3785 1,661,731,641 2009-12-31
594 2010-01-08 262,662,347 75,000 15.8065 1,661,731,641 2009-12-31
595 2010-01-07 262,587,347 120,000 15.8020 1,661,731,641 2009-12-31
596 2010-01-06 262,467,347 285,000 15.7948 1,661,731,641 2009-12-31
597 2010-01-05 262,182,347 -1,360,000 15.7777 1,661,731,641 2009-12-31
598 2010-01-04 263,542,347 -246,000 15.8595 1,661,731,641 2009-12-31
599 2009-12-31 263,788,347 0 15.8743 1,661,731,641 2009-12-31
600 2009-12-30 263,788,347 -105,000 15.8743 1,661,731,641 2009-12-08
601 2009-12-29 263,893,347 -181,076 15.8806 1,661,731,641 2009-12-08
602 2009-12-28 264,074,423 105,000 15.8915 1,661,731,641 2009-12-08
603 2009-12-24 263,969,423 0 15.8852 1,661,731,641 2009-12-08
604 2009-12-23 263,969,423 35,000 15.8852 1,661,731,641 2009-12-08
605 2009-12-22 263,934,423 150,000 15.8831 1,661,731,641 2009-12-08
606 2009-12-21 263,784,423 -45,000 15.8741 1,661,731,641 2009-12-08
607 2009-12-18 263,829,423 -80,000 15.8768 1,661,731,641 2009-12-08
608 2009-12-17 263,909,423 -75,000 15.8816 1,661,731,641 2009-12-08
609 2009-12-16 263,984,423 271,076 15.8861 1,661,731,641 2009-12-08
610 2009-12-15 263,713,347 -195,000 15.8698 1,661,731,641 2009-12-08
611 2009-12-14 263,908,347 -10,000 15.8815 1,661,731,641 2009-12-08
612 2009-12-11 263,918,347 65,486,447 15.8821 1,661,731,641 2009-12-08
613 2009-12-10 198,431,900 -345,000 11.9413 1,661,731,641 2009-12-08
614 2009-12-09 198,776,900 -505,000 11.9620 1,661,731,641 2009-12-08
615 2009-12-08 199,281,900 -620,000 11.9924 1,661,731,641 2009-12-08
616 2009-12-07 199,901,900 -220,000 33.8216 591,047,975 2009-11-30
617 2009-12-04 200,121,900 -100,000 33.8588 591,047,975 2009-11-30
618 2009-12-03 200,221,900 15,000 33.8757 591,047,975 2009-11-30
619 2009-12-02 200,206,900 60,000 33.8732 591,047,975 2009-11-30
620 2009-12-01 200,146,900 5,000 33.8631 591,047,975 2009-11-30
621 2009-11-30 200,141,900 -785,000 33.8622 591,047,975 2009-11-30
622 2009-11-27 200,926,900 -525,000 33.9950 591,047,975 2009-10-31
623 2009-11-26 201,451,900 -28,640,000 34.0838 591,047,975 2009-10-31
624 2009-11-25 230,091,900 -1,255,000 38.9295 591,047,975 2009-10-31
625 2009-11-24 231,346,900 -80,000 39.1418 591,047,975 2009-10-31
626 2009-11-23 231,426,900 155,000 39.1553 591,047,975 2009-10-31
627 2009-11-20 231,271,900 1,300,000 39.1291 591,047,975 2009-10-31
628 2009-11-19 229,971,900 -35,000 38.9092 591,047,975 2009-10-31
629 2009-11-18 230,006,900 -2,170,000 38.9151 591,047,975 2009-10-31
630 2009-11-17 232,176,900 -405,000 39.2822 591,047,975 2009-10-31
631 2009-11-16 232,581,900 -190,000 39.3508 591,047,975 2009-10-31
632 2009-11-13 232,771,900 -25,000 39.3829 591,047,975 2009-10-31
633 2009-11-12 232,796,900 -560,000 39.3871 591,047,975 2009-10-31
634 2009-11-11 233,356,900 -355,000 39.4819 591,047,975 2009-10-31
635 2009-11-10 233,711,900 -270,000 39.5420 591,047,975 2009-10-31
636 2009-11-09 233,981,900 40,000 39.5876 591,047,975 2009-10-31
637 2009-11-06 233,941,900 -35,000 39.5809 591,047,975 2009-10-31
638 2009-11-05 233,976,900 -370,000 39.5868 591,047,975 2009-10-31
639 2009-11-04 234,346,900 28,355,000 39.6494 591,047,975 2009-10-31
640 2009-11-03 205,991,900 -155,000 34.8520 591,047,975 2009-10-31
641 2009-11-02 206,146,900 -70,000 34.8782 591,047,975 2009-10-31
642 2009-10-30 206,216,900 -145,000 34.8900 591,047,975 2009-09-30
643 2009-10-29 206,361,900 435,000 34.9146 591,047,975 2009-09-30
644 2009-10-28 205,926,900 75,000 34.8410 591,047,975 2009-09-30
645 2009-10-27 205,851,900 290,000 34.8283 591,047,975 2009-09-30
646 2009-10-23 205,561,900 -28,395,000 34.7792 591,047,975 2009-09-30
647 2009-10-22 233,956,900 15,000 39.5834 591,047,975 2009-09-30
648 2009-10-21 233,941,900 130,000 39.5809 591,047,975 2009-09-30
649 2009-10-20 233,811,900 720,000 39.5589 591,047,975 2009-09-30
650 2009-10-19 233,091,900 1,620,000 39.4371 591,047,975 2009-09-30
651 2009-10-16 231,471,900 -1,165,000 39.1630 591,047,975 2009-09-30
652 2009-10-15 232,636,900 210,000 39.3601 591,047,975 2009-09-30
653 2009-10-14 232,426,900 0 39.3245 591,047,975 2009-09-30
654 2009-10-13 232,426,900 -280,000 39.3245 591,047,975 2009-09-30
655 2009-10-12 232,706,900 -500,000 39.3719 591,047,975 2009-09-30
656 2009-10-09 233,206,900 -490,000 39.4565 591,047,975 2009-09-30
657 2009-10-08 233,696,900 -1,425,000 39.5394 591,047,975 2009-09-30
658 2009-10-07 235,121,900 -405,000 39.7805 591,047,975 2009-09-30
659 2009-10-06 235,526,900 10,000 39.8490 591,047,975 2009-09-30
660 2009-10-05 235,516,900 -250,000 39.8473 591,047,975 2009-09-30
661 2009-10-02 235,766,900 80,000 39.8896 591,047,975 2009-09-30
662 2009-09-30 235,686,900 100,000 39.8761 591,047,975 2009-09-30
663 2009-09-29 235,586,900 145,000 39.8592 591,047,975 2009-08-31
664 2009-09-28 235,441,900 5,000 39.8347 591,047,975 2009-08-31
665 2009-09-25 235,436,900 105,000 39.8338 591,047,975 2009-08-31
666 2009-09-24 235,331,900 425,000 39.8160 591,047,975 2009-08-31
667 2009-09-23 234,906,900 320,000 39.7441 591,047,975 2009-08-31
668 2009-09-22 234,586,900 -20,000 39.6900 591,047,975 2009-08-31
669 2009-09-21 234,606,900 65,000 39.6934 591,047,975 2009-08-31
670 2009-09-18 234,541,900 225,000 39.6824 591,047,975 2009-08-31
671 2009-09-17 234,316,900 45,000 39.6443 591,047,975 2009-08-31
672 2009-09-16 234,271,900 0 39.6367 591,047,975 2009-08-31
673 2009-09-15 234,271,900 -100,000 39.6367 591,047,975 2009-08-31
674 2009-09-14 234,371,900 -20,000 39.6536 591,047,975 2009-08-31
675 2009-09-11 234,391,900 0 39.6570 591,047,975 2009-08-31
676 2009-09-10 234,391,900 30,000 39.6570 591,047,975 2009-08-31
677 2009-09-09 234,361,900 -40,000 39.6519 591,047,975 2009-08-31
678 2009-09-08 234,401,900 -30,000 39.6587 591,047,975 2009-08-31
679 2009-09-07 234,431,900 -220,000 39.6638 591,047,975 2009-08-31
680 2009-09-04 234,651,900 -60,000 39.7010 591,047,975 2009-08-31
681 2009-09-03 234,711,900 0 39.7111 591,047,975 2009-08-31
682 2009-09-02 234,711,900 -32,000 39.7111 591,047,975 2009-08-31
683 2009-09-01 234,743,900 -55,000 39.7166 591,047,975 2009-08-31
684 2009-08-31 234,798,900 -75,000 39.7259 591,047,975 2009-08-31
685 2009-08-28 234,873,900 0 39.7386 591,047,975 2009-07-31
686 2009-08-27 234,873,900 10,120,000 39.7386 591,047,975 2009-07-31
687 2009-08-26 224,753,900 14,250 38.0263 591,047,975 2009-07-31
688 2009-08-25 224,739,650 170,000 38.0239 591,047,975 2009-07-31
689 2009-08-24 224,569,650 -194,250 37.9952 591,047,975 2009-07-31
690 2009-08-21 224,763,900 580,000 38.0280 591,047,975 2009-07-31
691 2009-08-20 224,183,900 -730,000 37.9299 591,047,975 2009-07-31
692 2009-08-19 224,913,900 -15,000 38.0534 591,047,975 2009-07-31
693 2009-08-18 224,928,900 -1,195,000 38.0559 591,047,975 2009-07-31
694 2009-08-17 226,123,900 -2,150,000 38.2581 591,047,975 2009-07-31
695 2009-08-14 228,273,900 17,475,000 38.6219 591,047,975 2009-07-31
696 2009-08-13 210,798,900 -24,915,000 35.6653 591,047,975 2009-07-31
697 2009-08-12 235,713,900 26,730,000 39.8807 591,047,975 2009-07-31
698 2009-08-11 208,983,900 990,000 35.3582 591,047,975 2009-07-31
699 2009-08-10 207,993,900 -510,000 35.1907 591,047,975 2009-07-31
700 2009-08-07 208,503,900 2,245,000 35.2770 591,047,975 2009-07-31
701 2009-08-06 206,258,900 -205,000 34.8972 591,047,975 2009-07-31
702 2009-08-05 206,463,900 250,000 34.9318 591,047,975 2009-07-31
703 2009-08-04 206,213,900 -70,000 34.8895 591,047,975 2009-07-31
704 2009-08-03 206,283,900 5,000 34.9014 591,047,975 2009-07-31
705 2009-07-31 206,278,900 -405,000 34.9005 591,047,975 2009-07-31
706 2009-07-30 206,683,900 55,000 34.9691 591,047,975 2009-06-30
707 2009-07-29 206,628,900 1,315,000 34.9598 591,047,975 2009-06-30
708 2009-07-28 205,313,900 615,000 34.7373 591,047,975 2009-06-30
709 2009-07-27 204,698,900 280,000 34.6332 591,047,975 2009-06-30
710 2009-07-24 204,418,900 -45,000 34.5858 591,047,975 2009-06-30
711 2009-07-23 204,463,900 80,000 34.5935 591,047,975 2009-06-30
712 2009-07-22 204,383,900 15,000 34.5799 591,047,975 2009-06-30
713 2009-07-21 204,368,900 0 34.5774 591,047,975 2009-06-30
714 2009-07-20 204,368,900 160,000 34.5774 591,047,975 2009-06-30
715 2009-07-17 204,208,900 0 34.5503 591,047,975 2009-06-30
716 2009-07-16 204,208,900 0 34.5503 591,047,975 2009-06-30
717 2009-07-15 204,208,900 -30,000 34.5503 591,047,975 2009-06-30
718 2009-07-14 204,238,900 0 34.5554 591,047,975 2009-06-30
719 2009-07-13 204,238,900 0 34.5554 591,047,975 2009-06-30
720 2009-07-10 204,238,900 0 34.5554 591,047,975 2009-06-30
721 2009-07-09 204,238,900 0 34.5554 591,047,975 2009-06-30
722 2009-07-08 204,238,900 15,000 34.5554 591,047,975 2009-06-30
723 2009-07-07 204,223,900 0 34.5528 591,047,975 2009-06-30
724 2009-07-06 204,223,900 45,000 34.5528 591,047,975 2009-06-30
725 2009-07-03 204,178,900 0 34.5452 591,047,975 2009-06-30
726 2009-07-02 204,178,900 0 34.5452 591,047,975 2009-06-30
727 2009-06-30 204,178,900 0 34.5452 591,047,975 2009-06-30
728 2009-06-29 204,178,900 200,000 34.5452 591,047,975 2009-05-31
729 2009-06-26 203,978,900 50,000 34.5114 591,047,975 2009-05-31
730 2009-06-25 203,928,900 0 34.5029 591,047,975 2009-05-31
731 2009-06-24 203,928,900 0 34.5029 591,047,975 2009-05-31
732 2009-06-23 203,928,900 -200,000 34.5029 591,047,975 2009-05-31
733 2009-06-22 204,128,900 190,000 34.5368 591,047,975 2009-05-31
734 2009-06-19 203,938,900 0 34.5046 591,047,975 2009-05-31
735 2009-06-18 203,938,900 50,000 34.5046 591,047,975 2009-05-31
736 2009-06-17 203,888,900 -100,000 34.4962 591,047,975 2009-05-31
737 2009-06-16 203,988,900 -270,000 34.5131 591,047,975 2009-05-31
738 2009-06-15 204,258,900 650,000 34.5588 591,047,975 2009-05-31
739 2009-06-12 203,608,900 130,000 34.4488 591,047,975 2009-05-31
740 2009-06-11 203,478,900 200,000 34.4268 591,047,975 2009-05-31
741 2009-06-10 203,278,900 -90,000 34.3930 591,047,975 2009-05-31
742 2009-06-09 203,368,900 35,000 34.4082 591,047,975 2009-05-31
743 2009-06-08 203,333,900 0 34.4023 591,047,975 2009-05-31
744 2009-06-05 203,333,900 0 34.4023 591,047,975 2009-05-31
745 2009-06-04 203,333,900 40,000 34.4023 591,047,975 2009-05-31
746 2009-06-03 203,293,900 -65,000 34.3955 591,047,975 2009-05-31
747 2009-06-02 203,358,900 -70,000 34.4065 591,047,975 2009-05-31
748 2009-06-01 203,428,900 50,000 34.4183 591,047,975 2009-05-31
749 2009-05-29 203,378,900 -260,000 34.4099 591,047,975 2009-04-30
750 2009-05-27 203,638,900 0 34.4539 591,047,975 2009-04-30
751 2009-05-26 203,638,900 -100,000 34.4539 591,047,975 2009-04-30
752 2009-05-25 203,738,900 0 34.4708 591,047,975 2009-04-30
753 2009-05-22 203,738,900 0 34.4708 591,047,975 2009-04-30
754 2009-05-21 203,738,900 0 34.4708 591,047,975 2009-04-30
755 2009-05-20 203,738,900 20,000 34.4708 591,047,975 2009-04-30
756 2009-05-19 203,718,900 0 34.4674 591,047,975 2009-04-30
757 2009-05-18 203,718,900 -205,000 34.4674 591,047,975 2009-04-30
758 2009-05-15 203,923,900 0 34.5021 591,047,975 2009-04-30
759 2009-05-14 203,923,900 130,000 34.5021 591,047,975 2009-04-30
760 2009-05-13 203,793,900 0 34.4801 591,047,975 2009-04-30
761 2009-05-12 203,793,900 0 34.4801 591,047,975 2009-04-30
762 2009-05-11 203,793,900 -15,000 34.4801 591,047,975 2009-04-30
763 2009-05-08 203,808,900 -80,000 34.4826 591,047,975 2009-04-30
764 2009-05-07 203,888,900 150,000 34.4962 591,047,975 2009-04-30
765 2009-05-06 203,738,900 0 34.4708 591,047,975 2009-04-30
766 2009-05-05 203,738,900 0 34.4708 591,047,975 2009-04-30
767 2009-05-04 203,738,900 0 34.4708 591,047,975 2009-04-30
768 2009-04-30 203,738,900 0 34.4708 591,047,975 2009-04-30
769 2009-04-29 203,738,900 0 34.4708 591,047,975 2009-03-31
770 2009-04-28 203,738,900 200,000 34.4708 591,047,975 2009-03-31
771 2009-04-27 203,538,900 -5,000 34.4370 591,047,975 2009-03-31
772 2009-04-24 203,543,900 -265,000 34.4378 591,047,975 2009-03-31
773 2009-04-23 203,808,900 -70,000 34.4826 591,047,975 2009-03-31
774 2009-04-22 203,878,900 -175,000 34.4945 591,047,975 2009-03-31
775 2009-04-21 204,053,900 660,000 34.5241 591,047,975 2009-03-31
776 2009-04-20 203,393,900 -100,000 34.4124 591,047,975 2009-03-31
777 2009-04-17 203,493,900 -5,000 34.4293 591,047,975 2009-03-31
778 2009-04-16 203,498,900 5,000 34.4302 591,047,975 2009-03-31
779 2009-04-15 203,493,900 -10,385,000 34.4293 591,047,975 2009-03-31
780 2009-04-14 213,878,900 0 36.1864 591,047,975 2009-03-31
781 2009-04-09 213,878,900 0 36.1864 591,047,975 2009-03-31
782 2009-04-08 213,878,900 0 36.1864 591,047,975 2009-03-31
783 2009-04-07 213,878,900 0 36.1864 591,047,975 2009-03-31
784 2009-04-06 213,878,900 0 36.1864 591,047,975 2009-03-31
785 2009-04-03 213,878,900 0 36.1864 591,047,975 2009-03-31
786 2009-04-02 213,878,900 0 36.1864 591,047,975 2009-03-31
787 2009-04-01 213,878,900 0 36.1864 591,047,975 2009-03-31
788 2009-03-31 213,878,900 0 36.1864 591,047,975 2009-03-31
789 2009-03-30 213,878,900 0 36.1864 591,047,975 2009-02-28
790 2009-03-27 213,878,900 0 36.1864 591,047,975 2009-02-28
791 2009-03-26 213,878,900 0 36.1864 591,047,975 2009-02-28
792 2009-03-25 213,878,900 0 36.1864 591,047,975 2009-02-28
793 2009-03-24 213,878,900 0 36.1864 591,047,975 2009-02-28
794 2009-03-23 213,878,900 0 36.1864 591,047,975 2009-02-28
795 2009-03-20 213,878,900 0 36.1864 591,047,975 2009-02-28
796 2009-03-19 213,878,900 0 36.1864 591,047,975 2009-02-28
797 2009-03-18 213,878,900 0 36.1864 591,047,975 2009-02-28
798 2009-03-17 213,878,900 -290,000 36.1864 591,047,975 2009-02-28
799 2009-03-16 214,168,900 0 36.2355 591,047,975 2009-02-28
800 2009-03-13 214,168,900 -200,000 36.2355 591,047,975 2009-02-28
801 2009-03-12 214,368,900 0 36.2693 591,047,975 2009-02-28
802 2009-03-11 214,368,900 0 36.2693 591,047,975 2009-02-28
803 2009-03-10 214,368,900 0 36.2693 591,047,975 2009-02-28
804 2009-03-09 214,368,900 0 36.2693 591,047,975 2009-02-28
805 2009-03-06 214,368,900 0 36.2693 591,047,975 2009-02-28
806 2009-03-05 214,368,900 0 36.2693 591,047,975 2009-02-28
807 2009-03-04 214,368,900 -300,000 36.2693 591,047,975 2009-02-28
808 2009-03-03 214,668,900 0 36.3200 591,047,975 2009-02-28
809 2009-03-02 214,668,900 0 36.3200 591,047,975 2009-02-28
810 2009-02-27 214,668,900 0 36.3200 591,047,975 2009-01-31
811 2009-02-26 214,668,900 0 36.3200 591,047,975 2009-01-31
812 2009-02-25 214,668,900 0 36.3200 591,047,975 2009-01-31
813 2009-02-24 214,668,900 0 36.3200 591,047,975 2009-01-31
814 2009-02-23 214,668,900 0 36.3200 591,047,975 2009-01-31
815 2009-02-20 214,668,900 0 36.3200 591,047,975 2009-01-31
816 2009-02-19 214,668,900 0 36.3200 591,047,975 2009-01-31
817 2009-02-18 214,668,900 0 36.3200 591,047,975 2009-01-31
818 2009-02-17 214,668,900 0 36.3200 591,047,975 2009-01-31
819 2009-02-16 214,668,900 0 36.3200 591,047,975 2009-01-31
820 2009-02-13 214,668,900 0 36.3200 591,047,975 2009-01-31
821 2009-02-12 214,668,900 5,000 36.3200 591,047,975 2009-01-31
822 2009-02-11 214,663,900 0 36.3192 591,047,975 2009-01-31
823 2009-02-10 214,663,900 -50,000 36.3192 591,047,975 2009-01-31
824 2009-02-09 214,713,900 300,000 36.3277 591,047,975 2009-01-31
825 2009-02-06 214,413,900 0 36.2769 591,047,975 2009-01-31
826 2009-02-05 214,413,900 0 36.2769 591,047,975 2009-01-31
827 2009-02-04 214,413,900 0 36.2769 591,047,975 2009-01-31
828 2009-02-03 214,413,900 0 36.2769 591,047,975 2009-01-31
829 2009-02-02 214,413,900 0 36.2769 591,047,975 2009-01-31
830 2009-01-30 214,413,900 0 36.2769 591,047,975 2008-12-31
831 2009-01-29 214,413,900 0 36.2769 591,047,975 2008-12-31
832 2009-01-23 214,413,900 0 36.2769 591,047,975 2008-12-31
833 2009-01-22 214,413,900 0 36.2769 591,047,975 2008-12-31
834 2009-01-21 214,413,900 0 36.2769 591,047,975 2008-12-31
835 2009-01-20 214,413,900 0 36.2769 591,047,975 2008-12-31
836 2009-01-19 214,413,900 0 36.2769 591,047,975 2008-12-31
837 2009-01-16 214,413,900 0 36.2769 591,047,975 2008-12-31
838 2009-01-15 214,413,900 0 36.2769 591,047,975 2008-12-31
839 2009-01-14 214,413,900 0 36.2769 591,047,975 2008-12-31
840 2009-01-13 214,413,900 0 36.2769 591,047,975 2008-12-31
841 2009-01-12 214,413,900 7,985,000 36.2769 591,047,975 2008-12-31
842 2009-01-09 206,428,900 45,000 34.9259 591,047,975 2008-12-31
843 2009-01-08 206,383,900 90,000 34.9183 591,047,975 2008-12-31
844 2009-01-07 206,293,900 -350,000 34.9031 591,047,975 2008-12-31
845 2009-01-06 206,643,900 0 34.9623 591,047,975 2008-12-31
846 2009-01-05 206,643,900 0 34.9623 591,047,975 2008-12-31
847 2009-01-02 206,643,900 0 34.9623 591,047,975 2008-12-31
848 2008-12-30 206,643,900 10,000 34.9623 591,047,975 2008-11-30
849 2008-12-29 206,633,900 0 34.9606 591,047,975 2008-11-30
850 2008-12-23 206,633,900 0 34.9606 591,047,975 2008-11-30
851 2008-12-22 206,633,900 0 34.9606 591,047,975 2008-11-30
852 2008-12-19 206,633,900 -25,670,000 34.9606 591,047,975 2008-11-30
853 2008-12-18 232,303,900 0 39.3037 591,047,975 2008-11-30
854 2008-12-17 232,303,900 -100,000 39.3037 591,047,975 2008-11-30
855 2008-12-16 232,403,900 -70,000 39.3206 591,047,975 2008-11-30
856 2008-12-15 232,473,900 0 39.3325 591,047,975 2008-11-30
857 2008-12-12 232,473,900 0 39.3325 591,047,975 2008-11-30
858 2008-12-11 232,473,900 -1,045,000 39.3325 591,047,975 2008-11-30
859 2008-12-10 233,518,900 0 39.5093 591,047,975 2008-11-30
860 2008-12-09 233,518,900 0 39.5093 591,047,975 2008-11-30
861 2008-12-08 233,518,900 0 39.5093 591,047,975 2008-11-30
862 2008-12-05 233,518,900 0 39.5093 591,047,975 2008-11-30
863 2008-12-04 233,518,900 0 39.5093 591,047,975 2008-11-30
864 2008-12-03 233,518,900 0 39.5093 591,047,975 2008-11-30
865 2008-12-02 233,518,900 0 39.5093 591,047,975 2008-11-30
866 2008-12-01 233,518,900 125,000 39.5093 591,047,975 2008-11-30
867 2008-11-28 233,393,900 0 39.4881 591,047,975 2008-10-31
868 2008-11-27 233,393,900 0 39.4881 591,047,975 2008-10-31
869 2008-11-26 233,393,900 -150,000 39.4881 591,047,975 2008-10-31
870 2008-11-25 233,543,900 0 39.5135 591,047,975 2008-10-31
871 2008-11-24 233,543,900 130,000 39.5135 591,047,975 2008-10-31
872 2008-11-21 233,413,900 0 39.4915 591,047,975 2008-10-31
873 2008-11-20 233,413,900 0 39.4915 591,047,975 2008-10-31
874 2008-11-19 233,413,900 0 39.4915 591,047,975 2008-10-31
875 2008-11-18 233,413,900 0 39.4915 591,047,975 2008-10-31
876 2008-11-17 233,413,900 0 39.4915 591,047,975 2008-10-31
877 2008-11-14 233,413,900 0 39.4915 591,047,975 2008-10-31
878 2008-11-13 233,413,900 0 39.4915 591,047,975 2008-10-31
879 2008-11-12 233,413,900 0 39.4915 591,047,975 2008-10-31
880 2008-11-11 233,413,900 0 39.4915 591,047,975 2008-10-31
881 2008-11-10 233,413,900 0 39.4915 591,047,975 2008-10-31
882 2008-11-07 233,413,900 -10,000 39.4915 591,047,975 2008-10-31
883 2008-11-06 233,423,900 0 39.4932 591,047,975 2008-10-31
884 2008-11-05 233,423,900 0 39.4932 591,047,975 2008-10-31
885 2008-11-04 233,423,900 0 39.4932 591,047,975 2008-10-31
886 2008-11-03 233,423,900 0 39.4932 591,047,975 2008-10-31
887 2008-10-31 233,423,900 0 39.4932 591,047,975 2008-10-31
888 2008-10-30 233,423,900 0 39.4932 591,047,975 2008-09-30
889 2008-10-29 233,423,900 0 39.4932 591,047,975 2008-09-30
890 2008-10-28 233,423,900 -140,000 39.4932 591,047,975 2008-09-30
891 2008-10-27 233,563,900 -865,000 39.5169 591,047,975 2008-09-30
892 2008-10-24 234,428,900 0 39.6633 591,047,975 2008-09-30
893 2008-10-23 234,428,900 -200,000 39.6633 591,047,975 2008-09-30
894 2008-10-22 234,628,900 -180,000 39.6971 591,047,975 2008-09-30
895 2008-10-21 234,808,900 -50,000 39.7276 591,047,975 2008-09-30
896 2008-10-20 234,858,900 0 39.7360 591,047,975 2008-09-30
897 2008-10-17 234,858,900 0 39.7360 591,047,975 2008-09-30
898 2008-10-16 234,858,900 0 39.7360 591,047,975 2008-09-30
899 2008-10-15 234,858,900 0 39.7360 591,047,975 2008-09-30
900 2008-10-14 234,858,900 0 39.7360 591,047,975 2008-09-30
901 2008-10-13 234,858,900 0 39.7360 591,047,975 2008-09-30
902 2008-10-10 234,858,900 0 39.7360 591,047,975 2008-09-30
903 2008-10-09 234,858,900 0 39.7360 591,047,975 2008-09-30
904 2008-10-08 234,858,900 0 39.7360 591,047,975 2008-09-30
905 2008-10-06 234,858,900 0 39.7360 591,047,975 2008-09-30
906 2008-10-03 234,858,900 0 39.7360 591,047,975 2008-09-30
907 2008-10-02 234,858,900 0 39.7360 591,047,975 2008-09-30
908 2008-09-30 234,858,900 80,000 39.7360 591,047,975 2008-09-30
909 2008-09-29 234,778,900 -100,000 39.7225 591,047,975 2008-08-31
910 2008-09-26 234,878,900 0 39.7394 591,047,975 2008-08-31
911 2008-09-25 234,878,900 0 39.7394 591,047,975 2008-08-31
912 2008-09-24 234,878,900 -170,000 39.7394 591,047,975 2008-08-31
913 2008-09-23 235,048,900 -30,000 39.7682 591,047,975 2008-08-31
914 2008-09-22 235,078,900 -500,000 39.7732 591,047,975 2008-08-31
915 2008-09-19 235,578,900 0 39.8578 591,047,975 2008-08-31
916 2008-09-18 235,578,900 0 39.8578 591,047,975 2008-08-31
917 2008-09-17 235,578,900 0 39.8578 591,047,975 2008-08-31
918 2008-09-16 235,578,900 0 39.8578 591,047,975 2008-08-31
919 2008-09-12 235,578,900 -200,000 39.8578 591,047,975 2008-08-31
920 2008-09-11 235,778,900 105,000 39.8917 591,047,975 2008-08-31
921 2008-09-10 235,673,900 0 39.8739 591,047,975 2008-08-31
922 2008-09-09 235,673,900 -100,000 39.8739 591,047,975 2008-08-31
923 2008-09-08 235,773,900 0 39.8908 591,047,975 2008-08-31
924 2008-09-05 235,773,900 0 39.8908 591,047,975 2008-08-31
925 2008-09-04 235,773,900 15,000 39.8908 591,047,975 2008-08-31
926 2008-09-03 235,758,900 0 39.8883 591,047,975 2008-08-31
927 2008-09-02 235,758,900 400,000 39.8883 591,047,975 2008-08-31
928 2008-09-01 235,358,900 0 39.8206 591,047,975 2008-08-31
929 2008-08-29 235,358,900 0 39.8206 591,047,975 2008-07-31
930 2008-08-28 235,358,900 0 39.8206 591,047,975 2008-07-31
931 2008-08-27 235,358,900 0 39.8206 591,047,975 2008-07-31
932 2008-08-26 235,358,900 0 39.8206 591,047,975 2008-07-31
933 2008-08-25 235,358,900 -100,000 39.8206 591,047,975 2008-07-31
934 2008-08-21 235,458,900 -610,000 39.8375 591,047,975 2008-07-31
935 2008-08-20 236,068,900 -105,000 39.9407 591,047,975 2008-07-31
936 2008-08-19 236,173,900 0 39.9585 591,047,975 2008-07-31
937 2008-08-18 236,173,900 0 39.9585 591,047,975 2008-07-31
938 2008-08-15 236,173,900 -240,000 39.9585 591,047,975 2008-07-31
939 2008-08-14 236,413,900 0 39.9991 591,047,975 2008-07-31
940 2008-08-13 236,413,900 0 39.9991 591,047,975 2008-07-31
941 2008-08-12 236,413,900 0 39.9991 591,047,975 2008-07-31
942 2008-08-11 236,413,900 0 39.9991 591,047,975 2008-07-31
943 2008-08-08 236,413,900 0 39.9991 591,047,975 2008-07-31
944 2008-08-07 236,413,900 0 39.9991 591,047,975 2008-07-31
945 2008-08-05 236,413,900 0 39.9991 591,047,975 2008-07-31
946 2008-08-04 236,413,900 0 39.9991 591,047,975 2008-07-31
947 2008-08-01 236,413,900 0 39.9991 591,047,975 2008-07-31
948 2008-07-31 236,413,900 0 39.9991 591,047,975 2008-07-31
949 2008-07-30 236,413,900 0 39.9991 591,047,975 2008-06-30
950 2008-07-29 236,413,900 0 39.9991 591,047,975 2008-06-30
951 2008-07-28 236,413,900 0 39.9991 591,047,975 2008-06-30
952 2008-07-25 236,413,900 0 39.9991 591,047,975 2008-06-30
953 2008-07-24 236,413,900 -200,000 39.9991 591,047,975 2008-06-30
954 2008-07-23 236,613,900 0 40.0329 591,047,975 2008-06-30
955 2008-07-22 236,613,900 0 40.0329 591,047,975 2008-06-30
956 2008-07-21 236,613,900 0 40.0329 591,047,975 2008-06-30
957 2008-07-18 236,613,900 0 40.0329 591,047,975 2008-06-30
958 2008-07-17 236,613,900 -70,000 40.0329 591,047,975 2008-06-30
959 2008-07-16 236,683,900 0 40.0448 591,047,975 2008-06-30
960 2008-07-15 236,683,900 500,000 40.0448 591,047,975 2008-06-30
961 2008-07-14 236,183,900 770,000 39.9602 591,047,975 2008-06-30
962 2008-07-11 235,413,900 0 39.8299 591,047,975 2008-06-30
963 2008-07-10 235,413,900 0 39.8299 591,047,975 2008-06-30
964 2008-07-09 235,413,900 40,000 39.8299 591,047,975 2008-06-30
965 2008-07-08 235,373,900 0 39.8231 591,047,975 2008-06-30
966 2008-07-07 235,373,900 0 39.8231 591,047,975 2008-06-30
967 2008-07-04 235,373,900 0 39.8231 591,047,975 2008-06-30
968 2008-07-03 235,373,900 0 39.8231 591,047,975 2008-06-30
969 2008-07-02 235,373,900 -200,000 39.8231 591,047,975 2008-06-30
970 2008-06-30 235,573,900 0 39.8570 591,047,975 2008-06-30
971 2008-06-27 235,573,900 0 39.8570 591,047,975 2008-05-31
972 2008-06-26 235,573,900 0 39.8570 591,047,975 2008-05-31
973 2008-06-25 235,573,900 0 39.8570 591,047,975 2008-05-31
974 2008-06-24 235,573,900 -50,000 39.8570 591,047,975 2008-05-31
975 2008-06-23 235,623,900 0 39.8654 591,047,975 2008-05-31
976 2008-06-20 235,623,900 95,000 39.8654 591,047,975 2008-05-31
977 2008-06-19 235,528,900 0 39.8494 591,047,975 2008-05-31
978 2008-06-18 235,528,900 0 39.8494 591,047,975 2008-05-31
979 2008-06-17 235,528,900 0 39.8494 591,047,975 2008-05-31
980 2008-06-16 235,528,900 -25,000 39.8494 591,047,975 2008-05-31
981 2008-06-13 235,553,900 30,000 39.8536 591,047,975 2008-05-31
982 2008-06-12 235,523,900 0 39.8485 591,047,975 2008-05-31
983 2008-06-11 235,523,900 -100,000 39.8485 591,047,975 2008-05-31
984 2008-06-10 235,623,900 0 39.8654 591,047,975 2008-05-31
985 2008-06-06 235,623,900 -45,000 39.8654 591,047,975 2008-05-31
986 2008-06-05 235,668,900 0 39.8731 591,047,975 2008-05-31
987 2008-06-04 235,668,900 0 39.8731 591,047,975 2008-05-31
988 2008-06-03 235,668,900 -30,000 39.8731 591,047,975 2008-05-31
989 2008-06-02 235,698,900 -15,000 39.8781 591,047,975 2008-05-31
990 2008-05-30 235,713,900 0 39.8807 591,047,975 2008-04-30
991 2008-05-29 235,713,900 0 39.8807 591,047,975 2008-04-30
992 2008-05-28 235,713,900 0 39.8807 591,047,975 2008-04-30
993 2008-05-27 235,713,900 0 39.8807 591,047,975 2008-04-30
994 2008-05-26 235,713,900 0 39.8807 591,047,975 2008-04-30
995 2008-05-23 235,713,900 0 39.8807 591,047,975 2008-04-30
996 2008-05-22 235,713,900 95,000 39.8807 591,047,975 2008-04-30
997 2008-05-21 235,618,900 0 39.8646 591,047,975 2008-04-30
998 2008-05-20 235,618,900 190,000 39.8646 591,047,975 2008-04-30
999 2008-05-19 235,428,900 0 39.8325 591,047,975 2008-04-30
1000 2008-05-16 235,428,900 20,000 39.8325 591,047,975 2008-04-30
1001 2008-05-15 235,408,900 0 39.8291 591,047,975 2008-04-30
1002 2008-05-14 235,408,900 0 39.8291 591,047,975 2008-04-30
1003 2008-05-13 235,408,900 485,000 39.8291 591,047,975 2008-04-30
1004 2008-05-09 234,923,900 -5,000 39.7470 591,047,975 2008-04-30
1005 2008-05-08 234,928,900 35,000 39.7479 591,047,975 2008-04-30
1006 2008-05-07 234,893,900 0 39.7419 591,047,975 2008-04-30
1007 2008-05-06 234,893,900 20,000 39.7419 591,047,975 2008-04-30
1008 2008-05-05 234,873,900 25,000 39.7386 591,047,975 2008-04-30
1009 2008-05-02 234,848,900 550,000 39.7343 591,047,975 2008-04-30
1010 2008-04-30 234,298,900 -425,000 39.6413 591,047,975 2008-04-30
1011 2008-04-29 234,723,900 -10,000 39.7132 591,047,975 2008-03-31
1012 2008-04-28 234,733,900 50,000 39.7149 591,047,975 2008-03-31
1013 2008-04-25 234,683,900 0 39.7064 591,047,975 2008-03-31
1014 2008-04-24 234,683,900 0 39.7064 591,047,975 2008-03-31
1015 2008-04-23 234,683,900 0 39.7064 591,047,975 2008-03-31
1016 2008-04-22 234,683,900 45,000 39.7064 591,047,975 2008-03-31
1017 2008-04-21 234,638,900 -10,000 39.6988 591,047,975 2008-03-31
1018 2008-04-18 234,648,900 0 39.7005 591,047,975 2008-03-31
1019 2008-04-17 234,648,900 0 39.7005 591,047,975 2008-03-31
1020 2008-04-16 234,648,900 0 39.7005 591,047,975 2008-03-31
1021 2008-04-15 234,648,900 0 39.7005 591,047,975 2008-03-31
1022 2008-04-14 234,648,900 0 39.7005 591,047,975 2008-03-31
1023 2008-04-11 234,648,900 0 39.7005 591,047,975 2008-03-31
1024 2008-04-10 234,648,900 0 39.7005 591,047,975 2008-03-31
1025 2008-04-09 234,648,900 50,000 39.7005 591,047,975 2008-03-31
1026 2008-04-08 234,598,900 30,000 39.6920 591,047,975 2008-03-31
1027 2008-04-07 234,568,900 -60,000 39.6869 591,047,975 2008-03-31
1028 2008-04-03 234,628,900 0 39.6971 591,047,975 2008-03-31
1029 2008-04-02 234,628,900 0 39.6971 591,047,975 2008-03-31
1030 2008-04-01 234,628,900 0 39.6971 591,047,975 2008-03-31
1031 2008-03-31 234,628,900 0 39.6971 591,047,975 2008-03-31
1032 2008-03-28 234,628,900 0 39.6971 591,047,975 2008-02-29
1033 2008-03-27 234,628,900 -20,000 39.6971 591,047,975 2008-02-29
1034 2008-03-26 234,648,900 0 39.7005 591,047,975 2008-02-29
1035 2008-03-25 234,648,900 0 39.7005 591,047,975 2008-02-29
1036 2008-03-20 234,648,900 -5,000 39.7005 591,047,975 2008-02-29
1037 2008-03-19 234,653,900 0 39.7013 591,047,975 2008-02-29
1038 2008-03-18 234,653,900 0 39.7013 591,047,975 2008-02-29
1039 2008-03-17 234,653,900 15,000 39.7013 591,047,975 2008-02-29
1040 2008-03-14 234,638,900 -100,000 39.6988 591,047,975 2008-02-29
1041 2008-03-13 234,738,900 0 39.7157 591,047,975 2008-02-29
1042 2008-03-12 234,738,900 25,000 39.7157 591,047,975 2008-02-29
1043 2008-03-11 234,713,900 30,000 39.7115 591,047,975 2008-02-29
1044 2008-03-10 234,683,900 200,000 39.7064 591,047,975 2008-02-29
1045 2008-03-07 234,483,900 -100,000 39.6726 591,047,975 2008-02-29
1046 2008-03-06 234,583,900 -80,000 39.6895 591,047,975 2008-02-29
1047 2008-03-05 234,663,900 90,000 39.7030 591,047,975 2008-02-29
1048 2008-03-04 234,573,900 260,000 39.6878 591,047,975 2008-02-29
1049 2008-03-03 234,313,900 0 39.6438 591,047,975 2008-02-29
1050 2008-02-29 234,313,900 20,000 39.6438 591,047,975 2008-02-29
1051 2008-02-28 234,293,900 -1,700,000 39.6404 591,047,975 2008-01-31
1052 2008-02-27 235,993,900 -30,000 39.9280 591,047,975 2008-01-31
1053 2008-02-26 236,023,900 25,000 39.9331 591,047,975 2008-01-31
1054 2008-02-25 235,998,900 100,000 39.9289 591,047,975 2008-01-31
1055 2008-02-22 235,898,900 -35,000 39.9120 591,047,975 2008-01-31
1056 2008-02-21 235,933,900 -300,000 39.9179 591,047,975 2008-01-31
1057 2008-02-20 236,233,900 -5,000 39.9687 591,047,975 2008-01-31
1058 2008-02-19 236,238,900 -5,000 39.9695 591,047,975 2008-01-31
1059 2008-02-18 236,243,900 28,460,000 39.9703 591,047,975 2008-01-31
1060 2008-02-15 207,783,900 0 35.1552 591,047,975 2008-01-31
1061 2008-02-14 207,783,900 0 35.1552 591,047,975 2008-01-31
1062 2008-02-13 207,783,900 0 35.1552 591,047,975 2008-01-31
1063 2008-02-12 207,783,900 600,000 35.1552 591,047,975 2008-01-31
1064 2008-02-11 207,183,900 -305,000 35.0537 591,047,975 2008-01-31
1065 2008-02-06 207,488,900 0 35.1053 591,047,975 2008-01-31
1066 2008-02-05 207,488,900 0 35.1053 591,047,975 2008-01-31
1067 2008-02-04 207,488,900 -150,000 35.1053 591,047,975 2008-01-31
1068 2008-02-01 207,638,900 -250,000 35.1306 591,047,975 2008-01-31
1069 2008-01-31 207,888,900 0 35.1729 591,047,975 2008-01-31
1070 2008-01-30 207,888,900 -90,000 35.1729 591,047,975 2007-12-31
1071 2008-01-29 207,978,900 -25,000 35.1882 591,047,975 2007-12-31
1072 2008-01-28 208,003,900 -20,000 35.1924 591,047,975 2007-12-31
1073 2008-01-25 208,023,900 -435,000 35.1958 591,047,975 2007-12-31
1074 2008-01-24 208,458,900 100,000 35.2694 591,047,975 2007-12-31
1075 2008-01-23 208,358,900 -40,000 35.2525 591,047,975 2007-12-31
1076 2008-01-22 208,398,900 0 35.2592 591,047,975 2007-12-31
1077 2008-01-21 208,398,900 -50,000 35.2592 591,047,975 2007-12-31
1078 2008-01-18 208,448,900 -5,000 35.2677 591,047,975 2007-12-31
1079 2008-01-17 208,453,900 -20,000 35.2685 591,047,975 2007-12-31
1080 2008-01-16 208,473,900 -200,000 35.2719 591,047,975 2007-12-31
1081 2008-01-15 208,673,900 0 35.3057 591,047,975 2007-12-31
1082 2008-01-14 208,673,900 -20,000 35.3057 591,047,975 2007-12-31
1083 2008-01-11 208,693,900 0 35.3091 591,047,975 2007-12-31
1084 2008-01-10 208,693,900 150,000 35.3091 591,047,975 2007-12-31
1085 2008-01-09 208,543,900 10,000 35.2838 591,047,975 2007-12-31
1086 2008-01-08 208,533,900 0 35.2821 591,047,975 2007-12-31
1087 2008-01-07 208,533,900 0 35.2821 591,047,975 2007-12-31
1088 2008-01-04 208,533,900 0 35.2821 591,047,975 2007-12-31
1089 2008-01-03 208,533,900 1,490,000 35.2821 591,047,975 2007-12-31
1090 2008-01-02 207,043,900 0 35.0300 591,047,975 2007-12-31
1091 2007-12-31 207,043,900 0 35.0300 591,047,975 2007-12-31
1092 2007-12-28 207,043,900 50,000 35.0300 591,047,975 2007-11-30
1093 2007-12-27 206,993,900 0 35.0215 591,047,975 2007-11-30
1094 2007-12-24 206,993,900 0 35.0215 591,047,975 2007-11-30
1095 2007-12-21 206,993,900 285,000 35.0215 591,047,975 2007-11-30
1096 2007-12-20 206,708,900 -140,000 34.9733 591,047,975 2007-11-30
1097 2007-12-19 206,848,900 0 34.9970 591,047,975 2007-11-30
1098 2007-12-18 206,848,900 -10,000 34.9970 591,047,975 2007-11-30
1099 2007-12-17 206,858,900 5,000 34.9987 591,047,975 2007-11-30
1100 2007-12-14 206,853,900 60,000 34.9978 591,047,975 2007-11-30
1101 2007-12-13 206,793,900 0 34.9877 591,047,975 2007-11-30
1102 2007-12-12 206,793,900 180,000 34.9877 591,047,975 2007-11-30
1103 2007-12-11 206,613,900 265,000 34.9572 591,047,975 2007-11-30
1104 2007-12-10 206,348,900 -30,000 34.9124 591,047,975 2007-11-30
1105 2007-12-07 206,378,900 -255,000 34.9175 591,047,975 2007-11-30
1106 2007-12-06 206,633,900 205,000 34.9606 591,047,975 2007-11-30
1107 2007-12-05 206,428,900 -5,745,000 34.9259 591,047,975 2007-11-30
1108 2007-12-04 212,173,900 -1,580,000 35.8979 591,047,975 2007-11-30
1109 2007-12-03 213,753,900 -245,000 36.1652 591,047,975 2007-11-30
1110 2007-11-30 213,998,900 -280,000 36.2067 591,047,975 2007-11-30
1111 2007-11-29 214,278,900 -125,000 36.2541 591,047,975 2007-10-31
1112 2007-11-28 214,403,900 -390,000 36.2752 591,047,975 2007-10-31
1113 2007-11-27 214,793,900 180,000 36.3412 591,047,975 2007-10-31
1114 2007-11-26 214,613,900 -970,000 36.3107 591,047,975 2007-10-31
1115 2007-11-23 215,583,900 -9,700,000 36.4749 591,047,975 2007-10-31
1116 2007-11-22 225,283,900 -1,290,000 38.1160 591,047,975 2007-10-31
1117 2007-11-21 226,573,900 4,675,000 38.3343 591,047,975 2007-10-31
1118 2007-11-20 221,898,900 -235,000 37.5433 591,047,975 2007-10-31
1119 2007-11-19 222,133,900 105,000 37.5831 591,047,975 2007-10-31
1120 2007-11-16 222,028,900 1,520,000 37.5653 591,047,975 2007-10-31
1121 2007-11-15 220,508,900 400,000 37.3081 591,047,975 2007-10-31
1122 2007-11-14 220,108,900 505,000 37.2404 591,047,975 2007-10-31
1123 2007-11-13 219,603,900 125,000 37.1550 591,047,975 2007-10-31
1124 2007-11-12 219,478,900 -635,000 37.1339 591,047,975 2007-10-31
1125 2007-11-09 220,113,900 155,000 37.2413 591,047,975 2007-10-31
1126 2007-11-08 219,958,900 440,000 37.2151 591,047,975 2007-10-31
1127 2007-11-07 219,518,900 -345,000 37.1406 591,047,975 2007-10-31
1128 2007-11-06 219,863,900 65,000 37.1990 591,047,975 2007-10-31
1129 2007-11-05 219,798,900 285,000 37.1880 591,047,975 2007-10-31
1130 2007-11-02 219,513,900 -130,000 37.1398 591,047,975 2007-10-31
1131 2007-11-01 219,643,900 -325,000 37.1618 591,047,975 2007-10-31
1132 2007-10-31 219,968,900 70,000 37.2168 591,047,975 2007-10-31
1133 2007-10-30 219,898,900 105,000 37.2049 591,047,975 2007-09-30
1134 2007-10-29 219,793,900 700,000 37.1872 591,047,975 2007-09-30
1135 2007-10-26 219,093,900 -215,000 37.0687 591,047,975 2007-09-30
1136 2007-10-25 219,308,900 -20,000 37.1051 591,047,975 2007-09-30
1137 2007-10-24 219,328,900 -90,000 37.1085 591,047,975 2007-09-30
1138 2007-10-23 219,418,900 -180,000 37.1237 591,047,975 2007-09-30
1139 2007-10-22 219,598,900 -85,000 37.1542 591,047,975 2007-09-30
1140 2007-10-18 219,683,900 -1,700,000 37.1685 591,047,975 2007-09-30
1141 2007-10-17 221,383,900 -185,000 37.4562 591,047,975 2007-09-30
1142 2007-10-16 221,568,900 -385,000 37.4875 591,047,975 2007-09-30
1143 2007-10-15 221,953,900 -40,000 37.5526 591,047,975 2007-09-30
1144 2007-10-12 221,993,900 -165,000 37.5594 591,047,975 2007-09-30
1145 2007-10-11 222,158,900 -450,000 37.5873 591,047,975 2007-09-30
1146 2007-10-10 222,608,900 -695,000 37.6634 591,047,975 2007-09-30
1147 2007-10-09 223,303,900 625,000 37.7810 591,047,975 2007-09-30
1148 2007-10-08 222,678,900 -340,000 37.6753 591,047,975 2007-09-30
1149 2007-10-05 223,018,900 -330,000 37.7328 591,047,975 2007-09-30
1150 2007-10-04 223,348,900 -130,000 37.7886 591,047,975 2007-09-30
1151 2007-10-03 223,478,900 205,000 37.8106 591,047,975 2007-09-30
1152 2007-10-02 223,273,900 -100,000 37.7759 591,047,975 2007-09-30
1153 2007-09-28 223,373,900 195,000 37.7929 591,047,975 2007-08-31
1154 2007-09-27 223,178,900 -80,000 37.7599 591,047,975 2007-08-31
1155 2007-09-25 223,258,900 -70,000 37.7734 591,047,975 2007-08-31
1156 2007-09-24 223,328,900 -340,000 37.7852 591,047,975 2007-08-31
1157 2007-09-21 223,668,900 -130,000 37.8428 591,047,975 2007-08-31
1158 2007-09-20 223,798,900 -95,000 37.8648 591,047,975 2007-08-31
1159 2007-09-19 223,893,900 -245,000 37.8808 591,047,975 2007-08-31
1160 2007-09-18 224,138,900 -70,000 37.9223 591,047,975 2007-08-31
1161 2007-09-17 224,208,900 -800,000 37.9341 591,047,975 2007-08-31
1162 2007-09-14 225,008,900 -325,000 38.0695 591,047,975 2007-08-31
1163 2007-09-13 225,333,900 390,000 38.1245 591,047,975 2007-08-31
1164 2007-09-12 224,943,900 -250,000 38.0585 591,047,975 2007-08-31
1165 2007-09-11 225,193,900 -200,000 38.1008 591,047,975 2007-08-31
1166 2007-09-10 225,393,900 0 38.1346 591,047,975 2007-08-31
1167 2007-09-07 225,393,900 325,000 38.1346 591,047,975 2007-08-31
1168 2007-09-06 225,068,900 -95,000 38.0796 591,047,975 2007-08-31
1169 2007-09-05 225,163,900 -45,000 38.0957 591,047,975 2007-08-31
1170 2007-09-04 225,208,900 140,000 38.1033 591,047,975 2007-08-31
1171 2007-09-03 225,068,900 135,000 38.0796 591,047,975 2007-08-31
1172 2007-08-31 224,933,900 -170,000 38.0568 591,047,975 2007-08-31
1173 2007-08-30 225,103,900 0 38.0856 591,047,975 2007-07-31
1174 2007-08-29 225,103,900 465,000 38.0856 591,047,975 2007-07-31
1175 2007-08-28 224,638,900 35,000 38.0069 591,047,975 2007-07-31
1176 2007-08-27 224,603,900 820,000 38.0010 591,047,975 2007-07-31
1177 2007-08-24 223,783,900 115,000 37.8622 591,047,975 2007-07-31
1178 2007-08-23 223,668,900 310,000 37.8428 591,047,975 2007-07-31
1179 2007-08-22 223,358,900 -25,000 37.7903 591,047,975 2007-07-31
1180 2007-08-21 223,383,900 -15,000 37.7945 591,047,975 2007-07-31
1181 2007-08-20 223,398,900 160,000 37.7971 591,047,975 2007-07-31
1182 2007-08-17 223,238,900 0 37.7700 591,047,975 2007-07-31
1183 2007-08-16 223,238,900 -100,000 37.7700 591,047,975 2007-07-31
1184 2007-08-15 223,338,900 94,260,000 37.7869 591,047,975 2007-07-31
1185 2007-08-14 129,078,900 165,000 21.8390 591,047,975 2007-07-31
1186 2007-08-13 128,913,900 -155,000 21.8111 591,047,975 2007-07-31
1187 2007-08-10 129,068,900 -65,000 21.8373 591,047,975 2007-07-31
1188 2007-08-09 129,133,900 110,000 21.8483 591,047,975 2007-07-31
1189 2007-08-08 129,023,900 240,000 21.8297 591,047,975 2007-07-31
1190 2007-08-07 128,783,900 -215,000 21.7891 591,047,975 2007-07-31
1191 2007-08-06 128,998,900 -30,000 21.8255 591,047,975 2007-07-31
1192 2007-08-03 129,028,900 770,000 21.8305 591,047,975 2007-07-31
1193 2007-08-02 128,258,900 -620,000 21.7003 591,047,975 2007-07-31
1194 2007-08-01 128,878,900 -3,770,000 21.8052 591,047,975 2007-07-31
1195 2007-07-31 132,648,900 10,270,000 22.4430 591,047,975 2007-07-31
1196 2007-07-30 122,378,900 2,415,000 20.7054 591,047,975 2007-06-30
1197 2007-07-27 119,963,900 320,000 20.2968 591,047,975 2007-06-30
1198 2007-07-26 119,643,900 -680,000 20.2427 591,047,975 2007-06-30
1199 2007-07-25 120,323,900 -1,830,000 20.3577 591,047,975 2007-06-30
1200 2007-07-24 122,153,900 -380,000 20.6673 591,047,975 2007-06-30
1201 2007-07-23 122,533,900 745,000 20.7316 591,047,975 2007-06-30
1202 2007-07-20 121,788,900 -765,000 20.6056 591,047,975 2007-06-30
1203 2007-07-19 122,553,900 780,000 20.7350 591,047,975 2007-06-30
1204 2007-07-18 121,773,900 0 20.6030 591,047,975 2007-06-30
1205 2007-07-17 121,773,900 -410,000 20.6030 591,047,975 2007-06-30
1206 2007-07-16 122,183,900 250,000 20.6724 591,047,975 2007-06-30
1207 2007-07-13 121,933,900 30,000 20.6301 591,047,975 2007-06-30
1208 2007-07-12 121,903,900 0 20.6250 591,047,975 2007-06-30
1209 2007-07-11 121,903,900 0 20.6250 591,047,975 2007-06-30
1210 2007-07-10 121,903,900 -5,000 20.6250 591,047,975 2007-06-30
1211 2007-07-09 121,908,900 100,000 20.6259 591,047,975 2007-06-30
1212 2007-07-06 121,808,900 60,000 20.6090 591,047,975 2007-06-30
1213 2007-07-05 121,748,900 -70,000 20.5988 591,047,975 2007-06-30
1214 2007-07-04 121,818,900 -45,000 20.6107 591,047,975 2007-06-30
1215 2007-07-03 121,863,900 -20,000 20.6183 591,047,975 2007-06-30
1216 2007-06-29 121,883,900 -240,000 20.6217 591,047,975 2007-05-31
1217 2007-06-28 122,123,900 -160,000 20.6623 591,047,975 2007-05-31
1218 2007-06-27 122,283,900 -200,000 20.6893 591,047,975 2007-05-31
1219 2007-06-26 122,483,900 20.7232 591,047,975 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top