China Environmental Resources Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01130  1997-06-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司

CCASSID: B01610

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-22 0.550 2025-08-20
2 2025-08-21 0.560 2025-08-19
3 2025-08-20 0.550 2025-08-18
4 2025-08-04 176,230 -40,000 0.04 488,769,147 98,689 0.560 2025-07-31
5 2025-07-30 216,230 -60,000 0.04 488,769,147 123,251 0.570 2025-07-28
6 2025-07-29 276,230 100,000 0.06 488,769,147 160,213 0.580 2025-07-25
7 2025-07-25 176,230 80,000 0.04 488,769,147 100,451 0.570 2025-07-23
8 2025-07-03 96,230 -100,000 0.02 488,769,147 56,776 0.590 2025-06-30
9 2025-06-17 196,230 -24,000 0.04 488,769,147 121,663 0.620 2025-06-13
10 2025-05-22 220,230 100,000 0.05 488,769,147 154,161 0.700 2025-05-20
11 2025-05-16 120,230 -100,000 0.02 488,769,147 88,970 0.740 2025-05-14
12 2025-05-12 220,230 100,000 0.05 488,769,147 151,959 0.690 2025-05-08
13 2025-03-12 120,230 -100,000 0.02 488,769,147 74,543 0.620 2025-03-10
14 2025-02-26 220,230 100,000 0.05 488,769,147 132,138 0.600 2025-02-24
15 2025-02-25 120,230 -56,800 0.02 488,769,147 70,936 0.590 2025-02-21
16 2024-06-24 177,030 -30,400 0.04 488,769,147 33,990 0.192 2024-06-20
17 2023-10-11 207,430 -40,000 0.05 407,307,623 56,006 0.270 2023-10-09
18 2021-02-17 247,430 -9,600 0.06 407,307,623 106,395 0.430 2021-02-10
19 2021-02-03 257,030 -2,400 0.06 407,307,623 115,664 0.450 2021-02-01
20 2021-02-01 259,430 12,000 0.06 407,307,623 121,932 0.470 2021-01-28
21 2020-09-23 247,430 -2,880 0.06 407,307,623 74,229 0.300 2020-09-21
22 2020-08-20 250,310 -40,000 0.06 407,307,623 67,584 0.270 2020-08-18
23 2020-08-11 290,310 -29,600 0.07 407,307,623 72,578 0.250 2020-08-07
24 2020-07-17 319,910 -24,800 0.08 407,307,623 84,776 0.265 2020-07-15
25 2020-07-09 344,710 -40,000 0.08 407,307,623 79,283 0.230 2020-07-07
26 2020-07-07 384,710 40,000 0.09 407,307,623 101,948 0.265 2020-07-03
27 2020-03-03 344,710 -68,000 0.08 407,307,623 146,502 0.425 2020-02-28
28 2020-03-02 412,710 -24,000 0.10 407,307,623 175,402 0.425 2020-02-27
29 2020-02-28 436,710 -148,000 0.11 407,307,623 192,152 0.440 2020-02-26
30 2020-01-21 584,710 -80,000 0.14 407,307,623 228,037 0.390 2020-01-17
31 2019-11-12 664,710 -1,600 0.16 407,307,623 322,384 0.485 2019-11-08
32 2019-11-11 666,310 1,600 0.16 407,307,623 313,166 0.470 2019-11-07
33 2019-05-27 664,710 -15,200 0.16 407,307,623 475,268 0.715 2019-05-23
34 2019-05-24 679,910 -44,800 0.17 407,307,623 499,734 0.735 2019-05-22
35 2019-05-21 724,710 -3,200 0.18 407,307,623 500,050 0.690 2019-05-17
36 2019-05-20 727,910 -24,800 0.18 407,307,623 527,735 0.725 2019-05-16
37 2019-05-17 752,710 4,800 0.18 407,307,623 549,478 0.730 2019-05-15
38 2019-05-16 747,910 -51,200 0.18 407,307,623 538,495 0.720 2019-05-14
39 2019-05-15 799,110 134,400 0.20 407,307,623 591,341 0.740 2019-05-10
40 2019-04-30 664,710 -60,000 0.16 407,307,623 601,563 0.905 2019-04-26
41 2019-04-26 724,710 -39,880 0.18 407,307,623 579,768 0.800 2019-04-24
42 2019-04-18 764,590 -61,600 0.19 407,307,623 607,849 0.795 2019-04-16
43 2019-04-17 826,190 157,600 0.20 407,307,623 656,821 0.795 2019-04-15
44 2019-04-16 668,590 -8,000 0.16 407,307,623 578,330 0.865 2019-04-12
45 2019-04-15 676,590 3,200 0.17 407,307,623 419,486 0.620 2019-04-11
46 2019-04-10 673,390 4,000 0.17 407,307,623 414,135 0.615 2019-04-08
47 2019-04-02 669,390 8,000 0.16 407,307,623 468,573 0.700 2019-03-29
48 2019-03-15 661,390 -3,200 0.16 407,307,623 367,071 0.555 2019-03-13
49 2019-03-13 664,590 3,200 0.16 407,307,623 415,369 0.625 2019-03-11
50 2019-03-01 661,390 -4,800 0.16 407,307,623 403,448 0.610 2019-02-27
51 2019-02-28 666,190 -3,200 0.16 407,307,623 419,700 0.630 2019-02-26
52 2019-02-26 669,390 8,000 0.16 407,307,623 408,328 0.610 2019-02-22
53 2019-02-22 661,390 21,600 0.16 407,307,623 403,448 0.610 2019-02-20
54 2019-02-11 639,790 -17,600 0.16 407,307,623 371,078 0.580 2019-02-01
55 2019-02-08 657,390 -4,000 0.16 407,307,623 371,425 0.565 2019-01-31
56 2019-01-25 661,390 -52,000 0.16 407,307,623 390,220 0.590 2019-01-23
57 2019-01-22 713,390 4,800 0.18 407,307,623 513,641 0.720 2019-01-18
58 2019-01-14 708,590 44,800 0.17 407,307,623 492,470 0.695 2019-01-10
59 2019-01-11 663,790 7,200 0.16 407,307,623 438,101 0.660 2019-01-09
60 2019-01-10 656,590 10,400 0.16 407,307,623 430,066 0.655 2019-01-08
61 2019-01-09 646,190 -55,200 0.16 407,307,623 394,176 0.610 2019-01-07
62 2019-01-04 701,390 100,000 0.17 407,307,623 399,792 0.570 2019-01-02
63 2018-12-27 601,390 9,600 0.15 407,307,623 481,112 0.800 2018-12-20
64 2018-12-14 591,790 1,600 0.15 407,307,623 497,104 0.840 2018-12-12
65 2018-12-13 590,190 -4,000 0.14 407,307,623 495,760 0.840 2018-12-11
66 2018-12-12 594,190 -4,800 0.15 407,307,623 513,974 0.865 2018-12-10
67 2018-12-06 598,990 4,000 0.15 407,307,623 545,081 0.910 2018-12-04
68 2018-11-30 594,990 5,600 0.15 407,307,623 511,691 0.860 2018-11-28
69 2018-11-28 589,390 1,600 0.14 407,307,623 503,928 0.855 2018-11-26
70 2018-11-27 587,790 2,400 0.14 407,307,623 529,011 0.900 2018-11-23
71 2018-11-26 585,390 9,600 0.14 407,307,623 515,143 0.880 2018-11-22
72 2018-11-22 575,790 -12,000 0.14 407,307,623 541,243 0.940 2018-11-20
73 2018-11-14 587,790 9,600 0.14 407,307,623 552,523 0.940 2018-11-12
74 2018-10-26 578,190 3,200 0.14 407,307,623 609,990 1.055 2018-10-24
75 2018-10-18 574,990 -1,600 0.14 407,307,623 638,239 1.110 2018-10-15
76 2018-10-16 576,590 1,600 0.14 407,307,623 570,824 0.990 2018-10-12
77 2018-10-12 574,990 -2,400 0.14 407,307,623 632,489 1.100 2018-10-10
78 2018-10-09 577,390 -5,600 0.14 407,307,623 635,129 1.100 2018-10-05
79 2018-10-02 582,990 1,600 0.14 407,307,623 687,928 1.180 2018-09-27
80 2018-09-28 581,390 4,000 0.14 407,307,623 691,854 1.190 2018-09-26
81 2018-09-24 577,390 -4,000 0.14 407,307,623 698,642 1.210 2018-09-20
82 2018-09-21 581,390 -4,000 0.14 407,307,623 671,505 1.155 2018-09-19
83 2018-09-20 585,390 -5,600 0.14 407,307,623 676,125 1.155 2018-09-18
84 2018-09-19 590,990 -20,000 0.15 407,307,623 682,593 1.155 2018-09-17
85 2018-09-18 610,990 4,000 0.15 407,307,623 730,133 1.195 2018-09-14
86 2018-09-17 606,990 -57,600 0.15 407,307,623 728,388 1.200 2018-09-13
87 2018-09-14 664,590 1,600 0.16 407,307,623 780,893 1.175 2018-09-12
88 2018-09-12 662,990 -2,400 0.16 407,307,623 812,163 1.225 2018-09-10
89 2018-09-07 665,390 -35,200 0.16 407,307,623 831,738 1.250 2018-09-05
90 2018-09-06 700,590 -7,200 0.17 407,307,623 928,282 1.325 2018-09-04
91 2018-09-05 707,790 -2,400 0.17 407,307,623 973,211 1.375 2018-09-03
92 2018-09-04 710,190 6,400 0.17 407,307,623 976,511 1.375 2018-08-31
93 2018-09-03 703,790 6,400 0.17 407,307,623 1,002,901 1.425 2018-08-30
94 2018-08-31 697,390 -8,800 0.17 407,307,623 993,781 1.425 2018-08-29
95 2018-08-30 706,190 34,400 0.17 407,307,623 1,006,321 1.425 2018-08-28
96 2018-08-29 671,790 40,800 0.16 407,307,623 1,007,685 1.500 2018-08-27
97 2018-08-28 630,990 20,800 0.15 407,307,623 978,035 1.550 2018-08-24
98 2018-08-27 610,190 31,200 0.15 407,307,623 991,559 1.625 2018-08-23
99 2018-08-24 578,990 71,200 0.14 407,307,623 1,013,233 1.750 2018-08-22
100 2018-08-23 507,790 137,600 0.12 407,307,623 837,854 1.650 2018-08-21
101 2018-08-22 370,190 -136,800 0.09 407,307,623 433,122 1.170 2018-08-20
102 2018-08-20 506,990 -18,400 0.12 407,307,623 577,969 1.140 2018-08-16
103 2018-08-16 525,390 -40,000 0.13 407,307,623 614,706 1.170 2018-08-14
104 2018-08-14 565,390 17,600 0.14 407,307,623 664,333 1.175 2018-08-10
105 2018-08-08 547,790 -24,000 0.13 407,307,623 624,481 1.140 2018-08-06
106 2018-08-02 571,790 -132,000 0.14 407,307,623 729,032 1.275 2018-07-31
107 2018-07-27 703,790 -7,200 0.17 407,307,623 858,624 1.220 2018-07-25
108 2018-07-26 710,990 7,200 0.17 407,307,623 853,188 1.200 2018-07-24
109 2018-07-17 703,790 -158,400 0.17 407,307,623 932,522 1.325 2018-07-13
110 2018-07-16 862,190 -12,000 0.21 407,307,623 1,120,847 1.300 2018-07-12
111 2018-07-11 874,190 -125,600 0.21 407,307,623 1,180,157 1.350 2018-07-09
112 2018-07-09 999,790 -6,400 0.25 407,307,623 1,374,711 1.375 2018-07-05
113 2018-07-05 1,006,190 -258,400 0.25 407,307,623 1,458,976 1.450 2018-07-03
114 2018-06-25 1,264,590 -60,000 0.31 407,307,623 1,802,041 1.425 2018-06-21
115 2018-06-19 1,324,590 82,400 0.33 407,307,623 1,920,656 1.450 2018-06-14
116 2018-06-14 1,242,190 12,800 0.30 407,307,623 1,894,340 1.525 2018-06-12
117 2018-06-01 1,229,390 80,000 0.30 407,307,623 1,967,024 1.600 2018-05-30
118 2018-05-31 1,149,390 40,000 0.28 407,307,623 1,781,555 1.550 2018-05-29
119 2018-05-30 1,109,390 120,000 0.27 407,307,623 1,719,555 1.550 2018-05-28
120 2018-05-28 989,390 4,000 0.24 407,307,623 1,533,555 1.550 2018-05-24
121 2018-05-18 985,390 20,000 0.24 407,307,623 1,478,085 1.500 2018-05-16
122 2018-05-16 965,390 20,000 0.24 407,307,623 1,472,220 1.525 2018-05-14
123 2018-05-15 945,390 9,600 0.23 407,307,623 1,465,355 1.550 2018-05-11
124 2018-05-10 935,790 -80,000 0.23 407,307,623 1,544,054 1.650 2018-05-08
125 2018-05-07 1,015,790 80,800 0.25 407,307,623 1,549,080 1.525 2018-05-03
126 2018-04-23 934,990 17,600 0.23 407,307,623 1,285,611 1.375 2018-04-19
127 2018-04-18 917,390 -668,800 0.23 407,307,623 1,330,216 1.450 2018-04-16
128 2018-04-17 1,586,190 15,200 0.39 407,307,623 2,339,630 1.475 2018-04-13
129 2018-04-16 1,570,990 -1,600 0.39 407,307,623 2,199,386 1.400 2018-04-12
130 2018-04-13 1,572,590 -84,000 0.39 407,307,623 2,358,885 1.500 2018-04-11
131 2018-04-10 1,656,590 3,200 0.41 407,307,623 2,650,544 1.600 2018-04-06
132 2018-04-09 1,653,390 8,000 0.41 407,307,623 2,645,424 1.600 2018-04-04
133 2018-04-06 1,645,390 -96,800 0.40 407,307,623 2,879,433 1.750 2018-04-03
134 2018-03-29 1,742,190 1,600 0.51 339,427,623 3,266,606 1.875 2018-03-27
135 2018-03-28 1,740,590 -800 0.51 339,427,623 3,089,547 1.775 2018-03-26
136 2018-03-27 1,741,390 100,000 0.51 339,427,623 3,308,641 1.900 2018-03-23
137 2018-03-26 1,641,390 -800 0.48 339,427,623 3,077,606 1.875 2018-03-22
138 2018-03-23 1,642,190 1,509,600 0.48 339,427,623 2,996,997 1.825 2018-03-21
139 2018-03-21 132,590 5,600 0.04 339,427,623 232,033 1.750 2018-03-19
140 2018-03-20 126,990 18,400 0.04 339,427,623 231,757 1.825 2018-03-16
141 2018-03-19 108,590 -24,000 0.03 339,427,623 200,892 1.850 2018-03-15
142 2018-03-16 132,590 8,000 0.04 339,427,623 241,977 1.825 2018-03-14
143 2018-03-15 124,590 8,000 0.04 339,427,623 221,147 1.775 2018-03-13
144 2018-03-14 116,590 31,200 0.03 339,427,623 180,715 1.550 2018-03-12
145 2018-03-09 85,390 1,600 0.03 339,427,623 134,489 1.575 2018-03-07
146 2018-03-07 83,790 9,600 0.02 339,427,623 140,348 1.675 2018-03-05
147 2018-03-06 74,190 8,800 0.02 339,427,623 137,252 1.850 2018-03-02
148 2018-03-05 65,390 800 0.02 339,427,623 120,972 1.850 2018-03-01
149 2018-03-02 64,590 5,600 0.02 339,427,623 122,721 1.900 2018-02-28
150 2018-02-28 58,990 -6,400 0.02 339,427,623 112,081 1.900 2018-02-26
151 2018-02-27 65,390 -9,600 0.02 339,427,623 129,145 1.975 2018-02-23
152 2018-02-26 74,990 5,600 0.02 339,427,623 159,354 2.125 2018-02-22
153 2018-02-23 69,390 9,600 0.02 339,427,623 140,515 2.025 2018-02-21
154 2018-02-22 59,790 -12,800 0.02 339,427,623 107,622 1.800 2018-02-20
155 2018-02-21 72,590 12,800 0.02 339,427,623 108,885 1.500 2018-02-14
156 2018-02-20 59,790 -4,800 0.02 339,427,623 98,654 1.650 2018-02-13
157 2018-02-14 64,590 12,000 0.02 339,427,623 106,574 1.650 2018-02-12
158 2018-02-13 52,590 -328,000 0.02 339,427,623 80,200 1.525 2018-02-09
159 2018-02-12 380,590 -287,200 0.11 339,427,623 570,885 1.500 2018-02-08
160 2018-02-09 667,790 18,400 0.20 339,427,623 834,738 1.250 2018-02-07
161 2018-02-08 649,390 44,000 0.19 339,427,623 753,292 1.160 2018-02-06
162 2018-02-07 605,390 33,600 0.18 339,427,623 599,336 0.990 2018-02-05
163 2018-01-22 571,790 39,200 0.17 339,427,623 463,150 0.810 2018-01-18
164 2018-01-19 532,590 80,000 0.16 339,427,623 436,724 0.820 2018-01-17
165 2018-01-10 452,590 399,880 0.13 339,427,623 339,443 0.750 2018-01-08
166 2017-12-28 52,710 -17 0.02 339,427,623 46,121 0.875 2017-12-22
167 2017-11-13 52,727 -100,000 0.02 339,427,623 55,363 1.050 2017-11-09
168 2017-11-09 152,727 -99,200 0.04 339,427,623 163,418 1.070 2017-11-07
169 2017-11-08 251,927 199,200 0.07 339,427,623 289,716 1.150 2017-11-06
170 2017-09-01 52,727 -1,600 0.02 339,427,623 48,245 0.915 2017-08-30
171 2017-08-08 54,327 1,600 0.02 339,427,623 51,611 0.950 2017-08-04
172 2017-07-03 52,727 15,200 0.02 339,427,623 57,472 1.090 2017-06-29
173 2017-05-10 37,527 -8,800 0.01 339,427,623 45,408 1.210 2017-05-08
174 2017-05-09 46,327 -9,600 0.01 339,427,623 57,909 1.250 2017-05-05
175 2017-03-22 55,927 9,600 0.02 339,427,623 63,198 1.130 2017-03-20
176 2016-12-07 46,327 -24,000 0.01 339,427,623 57,677 1.245 2016-12-05
177 2016-12-06 70,327 24,000 0.02 339,427,623 87,909 1.250 2016-12-02
178 2016-11-11 46,327 -20,800 0.01 339,427,623 67,174 1.450 2016-11-09
179 2016-11-10 67,127 -16,800 0.02 339,427,623 97,334 1.450 2016-11-08
180 2016-11-08 83,927 -20,000 0.02 339,427,623 130,087 1.550 2016-11-04
181 2016-11-07 103,927 20,800 0.03 339,427,623 158,489 1.525 2016-11-03
182 2016-10-27 83,127 5,600 0.02 339,427,623 118,456 1.425 2016-10-25
183 2016-10-26 77,527 12,800 0.02 339,427,623 118,229 1.525 2016-10-24
184 2016-09-29 64,727 -12,000 0.02 339,427,623 79,291 1.225 2016-09-27
185 2016-08-24 76,727 2,880 0.02 339,427,623 130,436 1.700 2016-08-22
186 2016-08-19 73,847 12,000 0.02 339,427,623 134,771 1.825 2016-08-17
187 2016-08-18 61,847 -80,000 0.02 339,427,623 117,509 1.900 2016-08-16
188 2016-08-17 141,847 68,000 0.04 339,427,623 262,417 1.850 2016-08-15
189 2016-08-12 73,847 12,000 0.02 339,427,623 142,155 1.925 2016-08-10
190 2016-08-11 61,847 -31,200 0.02 339,427,623 126,786 2.050 2016-08-09
191 2016-08-10 93,047 31,200 0.03 339,427,623 186,094 2.000 2016-08-08
192 2016-08-01 61,847 27,200 0.02 339,427,623 134,517 2.175 2016-07-28
193 2016-07-15 34,647 -8,000 0.01 339,427,623 86,618 2.500 2016-07-13
194 2016-07-14 42,647 -50,400 0.01 339,427,623 106,618 2.500 2016-07-12
195 2016-07-13 93,047 58,400 0.03 339,427,623 241,922 2.600 2016-07-11
196 2016-06-28 34,647 -12,000 0.01 339,427,623 98,744 2.850 2016-06-24
197 2016-06-27 46,647 12,000 0.01 339,427,623 142,273 3.050 2016-06-23
198 2016-06-23 34,647 -12,000 0.01 339,427,623 98,744 2.850 2016-06-21
199 2016-06-17 46,647 4,000 0.01 339,427,623 142,273 3.050 2016-06-15
200 2016-06-15 42,647 -8,000 0.01 339,427,623 127,941 3.000 2016-06-13
201 2016-06-14 50,647 -12,000 0.01 339,427,623 151,941 3.000 2016-06-10
202 2016-06-13 62,647 -8,000 0.02 339,427,623 187,941 3.000 2016-06-08
203 2016-06-10 70,647 -16,000 0.02 339,427,623 201,344 2.850 2016-06-07
204 2016-06-03 86,647 -4,000 0.03 339,427,623 210,119 2.425 2016-06-01
205 2016-06-01 90,647 -16,000 0.03 339,427,623 203,956 2.250 2016-05-30
206 2016-05-31 106,647 -20,000 0.03 339,427,623 245,288 2.300 2016-05-27
207 2016-05-27 126,647 8,000 0.04 339,427,623 300,787 2.375 2016-05-25
208 2016-05-26 118,647 4,000 0.03 339,427,623 287,719 2.425 2016-05-24
209 2016-05-24 114,647 1,600 0.03 339,427,623 283,751 2.475 2016-05-20
210 2016-05-23 113,047 15,000 0.03 339,427,623 271,313 2.400 2016-05-19
211 2016-05-20 98,047 -12,000 0.03 339,427,623 230,410 2.350 2016-05-18
212 2016-05-19 110,047 20,000 0.03 339,427,623 214,592 1.950 2016-05-17
213 2016-05-11 90,047 20,000 0.03 282,856,352 180,094 2.000 2016-05-09
214 2016-05-10 70,047 20,000 0.02 282,856,352 134,840 1.925 2016-05-06
215 2016-05-09 50,047 -12,000 0.02 282,856,352 98,843 1.975 2016-05-05
216 2016-05-06 62,047 -20,000 0.02 282,856,352 128,748 2.075 2016-05-04
217 2016-05-05 82,047 -70,400 0.03 282,856,352 159,992 1.950 2016-05-03
218 2016-05-04 152,447 42,400 0.05 282,856,352 304,894 2.000 2016-04-29
219 2016-05-03 110,047 20,000 0.04 282,856,352 165,071 1.500 2016-04-28
220 2016-04-29 90,047 -128,000 0.03 282,856,352 135,071 1.500 2016-04-27
221 2016-04-19 218,047 -58,400 0.08 282,856,352 219,137 1.005 2016-04-15
222 2016-04-11 276,447 -49,600 0.10 282,856,352 293,034 1.060 2016-04-07
223 2016-04-05 326,047 -10,400 0.12 282,856,352 342,349 1.050 2016-03-31
224 2016-03-30 336,447 21,600 0.12 282,856,352 363,363 1.080 2016-03-24
225 2016-03-24 314,847 36,800 0.11 282,856,352 347,906 1.105 2016-03-22
226 2016-03-18 278,047 12,000 0.10 282,856,352 261,364 0.940 2016-03-16
227 2016-03-15 266,047 8,000 0.09 282,856,352 270,038 1.015 2016-03-11
228 2016-03-14 258,047 -20,000 0.09 282,856,352 252,886 0.980 2016-03-10
229 2016-03-10 278,047 8,000 0.10 282,856,352 253,023 0.910 2016-03-08
230 2016-03-09 270,047 12,000 0.10 282,856,352 265,996 0.985 2016-03-07
231 2016-03-07 258,047 40,000 0.09 282,856,352 247,725 0.960 2016-03-03
232 2016-02-05 218,047 -400 0.08 282,856,352 234,401 1.075 2016-02-03
233 2015-12-21 218,447 24,000 0.08 282,856,352 265,413 1.215 2015-12-17
234 2015-12-18 194,447 40,000 0.07 282,856,352 243,059 1.250 2015-12-16
235 2015-12-17 154,447 20,000 0.05 282,856,352 193,059 1.250 2015-12-15
236 2015-12-04 134,447 -16,000 0.05 282,856,352 171,420 1.275 2015-12-02
237 2015-12-03 150,447 56,000 0.05 282,856,352 195,581 1.300 2015-12-01
238 2015-12-02 94,447 16,000 0.03 282,856,352 122,781 1.300 2015-11-30
239 2015-12-01 78,447 20,000 0.03 282,856,352 100,020 1.275 2015-11-27
240 2015-11-27 58,447 -14,400 0.02 282,856,352 77,442 1.325 2015-11-25
241 2015-11-24 72,847 14,400 0.03 282,856,352 107,449 1.475 2015-11-20
242 2015-10-16 58,447 -50,400 0.02 282,856,352 81,826 1.400 2015-10-14
243 2015-09-16 108,847 -20,000 0.04 282,856,352 187,761 1.725 2015-09-14
244 2015-08-31 128,847 20,000 0.07 188,570,902 190,049 1.475 2015-08-27
245 2015-08-21 108,847 -2,400 0.06 188,570,902 176,876 1.625 2015-08-19
246 2015-08-13 111,247 -1,600 0.06 188,570,902 233,619 2.100 2015-08-11
247 2015-08-05 112,847 -12,000 0.06 188,570,902 282,118 2.500 2015-08-03
248 2015-08-03 124,847 -80,000 0.07 188,570,902 302,754 2.425 2015-07-30
249 2015-07-31 204,847 80,000 0.11 188,570,902 491,633 2.400 2015-07-29
250 2015-07-30 124,847 8,000 0.07 188,570,902 312,118 2.500 2015-07-28
251 2015-07-29 116,847 -48,000 0.06 188,570,902 303,802 2.600 2015-07-27
252 2015-07-28 164,847 8,000 0.09 188,570,902 445,087 2.700 2015-07-24
253 2015-07-23 156,847 -40,000 0.08 188,570,902 317,615 2.025 2015-07-21
254 2015-07-22 196,847 17,600 0.10 188,570,902 383,852 1.950 2015-07-20
255 2015-07-16 179,247 -1,600 0.10 188,570,902 457,080 2.550 2015-07-14
256 2015-07-14 180,847 26,400 0.10 188,570,902 506,372 2.800 2015-07-10
257 2015-07-13 154,447 -74,400 0.08 188,570,902 386,118 2.500 2015-07-09
258 2015-07-08 228,847 73,600 0.12 188,570,902 480,579 2.100 2015-07-06
259 2015-07-07 155,247 -1,600 0.08 188,570,902 504,553 3.250 2015-07-03
260 2015-07-02 156,847 4,000 0.08 188,570,902 541,122 3.450 2015-06-29
261 2015-06-29 152,847 -20,000 0.08 188,570,902 596,103 3.900 2015-06-25
262 2015-06-26 172,847 -2,400 0.09 188,570,902 700,030 4.050 2015-06-24
263 2015-06-25 175,247 -40,000 0.09 188,570,902 736,037 4.200 2015-06-23
264 2015-06-23 215,247 -200,000 0.11 188,570,902 828,701 3.850 2015-06-19
265 2015-06-22 415,247 73,500 0.22 188,570,902 1,847,849 4.450 2015-06-18
266 2015-06-18 341,747 -40,000 0.18 188,570,902 1,110,678 3.250 2015-06-16
267 2015-06-17 381,747 -138,400 0.20 188,570,902 1,297,940 3.400 2015-06-15
268 2015-06-11 520,147 -5,600 0.28 188,570,902 1,690,478 3.250 2015-06-09
269 2015-06-10 525,747 -158,400 0.28 188,570,902 1,840,115 3.500 2015-06-08
270 2015-06-09 684,147 -22,400 0.36 188,570,902 2,394,515 3.500 2015-06-05
271 2015-06-08 706,547 84,000 0.37 188,570,902 2,190,296 3.100 2015-06-04
272 2015-06-05 622,547 12,800 0.33 188,570,902 1,743,132 2.800 2015-06-03
273 2015-06-04 609,747 -37,600 0.32 188,570,902 1,829,241 3.000 2015-06-02
274 2015-06-03 647,347 -226,400 0.34 188,570,902 2,395,184 3.700 2015-06-01
275 2015-06-02 873,747 -325,600 0.46 188,570,902 3,232,864 3.700 2015-05-29
276 2015-06-01 1,199,347 633,720 0.64 188,570,902 4,257,682 3.550 2015-05-28
277 2015-05-29 565,627 259,200 0.30 188,570,902 1,810,006 3.200 2015-05-27
278 2015-05-28 306,427 -80,000 0.16 188,570,902 720,103 2.350 2015-05-26
279 2015-05-27 386,427 -200,800 0.20 188,570,902 898,443 2.325 2015-05-22
280 2015-05-26 587,227 267,200 0.31 188,570,902 1,350,622 2.300 2015-05-21
281 2015-05-22 320,027 83,200 0.17 188,570,902 640,054 2.000 2015-05-20
282 2015-05-21 236,827 -60,000 0.13 188,570,902 408,527 1.725 2015-05-19
283 2015-05-19 296,827 -40,000 0.16 188,570,902 482,344 1.625 2015-05-15
284 2015-05-18 336,827 -80,000 0.18 188,570,902 572,606 1.700 2015-05-14
285 2015-05-14 416,827 -6,240 0.22 188,570,902 625,241 1.500 2015-05-12
286 2015-05-13 423,067 40,000 0.22 188,570,902 624,024 1.475 2015-05-11
287 2015-05-12 383,067 -20,000 0.20 188,570,902 574,601 1.500 2015-05-08
288 2015-05-11 403,067 140,000 0.21 188,570,902 604,601 1.500 2015-05-07
289 2015-05-08 263,067 20,000 0.14 188,570,902 335,410 1.275 2015-05-06
290 2015-05-05 243,067 -800 0.13 188,570,902 413,214 1.700 2015-04-30
291 2015-05-04 243,867 26,400 0.13 188,570,902 445,057 1.825 2015-04-29
292 2015-04-30 217,467 18,400 0.12 188,570,902 413,187 1.900 2015-04-28
293 2015-04-29 199,067 20,000 0.11 188,570,902 308,554 1.550 2015-04-27
294 2015-04-28 179,067 -233,600 0.09 188,570,902 273,077 1.525 2015-04-24
295 2015-04-27 412,667 24,000 0.22 188,570,902 639,634 1.550 2015-04-23
296 2015-04-24 388,667 -18,400 0.21 188,570,902 631,584 1.625 2015-04-22
297 2015-04-22 407,067 2,400 0.22 188,570,902 600,424 1.475 2015-04-20
298 2015-04-21 404,667 309,600 0.21 188,570,902 698,051 1.725 2015-04-17
299 2015-04-20 95,067 -68,000 0.05 188,570,902 125,964 1.325 2015-04-16
300 2015-04-14 163,067 -32,000 0.09 188,570,902 175,297 1.075 2015-04-10
301 2015-02-03 195,067 -16,000 0.10 188,570,902 248,710 1.275 2015-01-30
302 2014-11-25 211,067 16,000 0.11 188,570,902 248,004 1.175 2014-11-21
303 2014-11-03 195,067 -2,000 0.10 188,570,902 282,847 1.450 2014-10-30
304 2014-10-28 197,067 1,600 0.10 188,570,902 295,601 1.500 2014-10-24
305 2014-09-12 195,467 -40,000 0.10 188,570,902 293,201 1.500 2014-09-10
306 2014-09-05 235,467 -20,000 0.12 188,570,902 347,314 1.475 2014-09-03
307 2014-08-21 255,467 -24,800 0.14 188,570,902 408,747 1.600 2014-08-19
308 2014-08-20 280,267 -40,000 0.15 188,570,902 441,421 1.575 2014-08-18
309 2014-08-12 320,267 6,400 0.17 188,570,902 504,421 1.575 2014-08-08
310 2014-07-31 313,867 -27,200 0.17 188,570,902 533,574 1.700 2014-07-29
311 2014-07-10 341,067 20,000 0.18 188,570,902 588,341 1.725 2014-07-08
312 2014-07-09 321,067 12,000 0.17 188,570,902 593,974 1.850 2014-07-07
313 2014-07-08 309,067 120,000 0.16 188,570,902 509,961 1.650 2014-07-04
314 2014-06-18 189,067 -11,200 0.10 188,570,902 293,054 1.550 2014-06-16
315 2014-06-17 200,267 -8,800 0.11 188,570,902 310,414 1.550 2014-06-13
316 2014-06-16 209,067 20,000 0.11 188,570,902 329,281 1.575 2014-06-12
317 2014-05-14 189,067 10,400 0.10 188,570,902 288,327 1.525 2014-05-12
318 2014-05-09 178,667 -20,000 0.09 188,570,902 339,467 1.900 2014-05-07
319 2014-05-02 198,667 -20,000 0.11 188,570,902 412,234 2.075 2014-04-29
320 2014-04-28 218,667 -16,000 0.12 188,570,902 453,734 2.075 2014-04-24
321 2014-04-22 234,667 -33,600 0.12 188,570,902 516,267 2.200 2014-04-16
322 2014-04-11 268,267 12,000 0.14 188,570,902 637,134 2.375 2014-04-09
323 2014-04-10 256,267 -9,600 0.14 188,570,902 544,567 2.125 2014-04-08
324 2014-04-09 265,867 6,400 0.14 188,570,902 551,674 2.075 2014-04-07
325 2014-04-04 259,467 20,000 0.14 188,570,902 544,881 2.100 2014-04-02
326 2014-04-03 239,467 -2,000 0.15 157,142,418 502,881 2.100 2014-04-01
327 2014-03-31 241,467 -44,000 0.15 157,142,418 513,117 2.125 2014-03-27
328 2014-03-28 285,467 -168,800 0.18 157,142,418 656,574 2.300 2014-03-26
329 2014-03-27 454,267 118,000 0.29 157,142,418 885,821 1.950 2014-03-25
330 2014-03-26 336,267 -70,400 0.21 157,142,418 722,974 2.150 2014-03-24
331 2014-03-25 406,667 4,000 0.26 157,142,418 793,001 1.950 2014-03-21
332 2014-03-24 402,667 -15,200 0.26 157,142,418 765,067 1.900 2014-03-20
333 2014-03-21 417,867 119,200 0.27 157,142,418 773,054 1.850 2014-03-19
334 2014-03-20 298,667 34,400 0.19 157,142,418 597,334 2.000 2014-03-18
335 2014-03-18 264,267 -20,000 0.17 157,142,418 436,041 1.650 2014-03-14
336 2014-03-17 284,267 -84,000 0.18 157,142,418 476,147 1.675 2014-03-13
337 2014-03-14 368,267 -63,200 0.23 157,142,418 607,641 1.650 2014-03-12
338 2014-03-13 431,467 15,200 0.27 157,142,418 711,921 1.650 2014-03-11
339 2014-03-07 416,267 -20,000 0.26 157,142,418 686,841 1.650 2014-03-05
340 2014-02-26 436,267 -72,000 0.28 157,142,418 763,467 1.750 2014-02-24
341 2014-02-21 508,267 72,000 0.32 157,142,418 864,054 1.700 2014-02-19
342 2014-02-20 436,267 -40,000 0.28 157,142,418 698,027 1.600 2014-02-18
343 2014-02-17 476,267 -40,000 0.30 157,142,418 857,281 1.800 2014-02-13
344 2014-02-12 516,267 -52,800 0.33 157,142,418 993,814 1.925 2014-02-10
345 2014-02-11 569,067 -343,200 0.36 157,142,418 1,067,001 1.875 2014-02-07
346 2014-02-05 912,267 13,600 0.58 157,142,418 1,368,401 1.500 2014-01-29
347 2014-02-04 898,667 60,000 0.57 157,142,418 1,370,467 1.525 2014-01-28
348 2014-01-22 838,667 20,000 0.53 157,142,418 1,341,867 1.600 2014-01-20
349 2014-01-16 818,667 -48,000 0.52 157,142,418 1,268,934 1.550 2014-01-14
350 2014-01-13 866,667 108,000 0.55 157,142,418 1,365,001 1.575 2014-01-09
351 2014-01-10 758,667 12,000 0.48 157,142,418 1,100,067 1.450 2014-01-08
352 2014-01-07 746,667 256,800 0.48 157,142,418 1,288,001 1.725 2014-01-03
353 2014-01-06 489,867 -32,800 0.31 157,142,418 832,774 1.700 2014-01-02
354 2014-01-03 522,667 -618,400 0.33 157,142,418 966,934 1.850 2013-12-30
355 2013-11-28 1,141,067 56,800 0.73 157,142,418 2,110,974 1.850 2013-11-26
356 2013-11-27 1,084,267 -1,118,320 0.69 157,142,418 1,816,147 1.675 2013-11-25
357 2013-11-26 2,202,587 -924,000 1.40 157,142,418 4,019,721 1.825 2013-11-22
358 2013-11-22 3,126,587 2,529,073 1.99 157,142,418 5,471,527 1.750 2013-11-20
359 2013-11-21 597,514 -20,800 1.64 36,544,750 1,075,525 1.800 2013-11-19
360 2013-11-14 618,314 30,400 1.69 36,544,750 1,128,423 1.825 2013-11-12
361 2013-11-13 587,914 80,000 1.61 36,544,750 1,087,641 1.850 2013-11-11
362 2013-11-12 507,914 48,800 1.39 36,544,750 1,028,526 2.025 2013-11-08
363 2013-11-11 459,114 -124,800 1.26 36,544,750 918,228 2.000 2013-11-07
364 2013-11-08 583,914 800 1.60 36,544,750 1,124,034 1.925 2013-11-06
365 2013-11-07 583,114 -169,600 1.60 36,544,750 1,035,027 1.775 2013-11-05
366 2013-11-06 752,714 345,600 2.06 36,544,750 1,185,525 1.575 2013-11-04
367 2013-11-05 407,114 117,600 1.11 36,544,750 753,161 1.850 2013-11-01
368 2013-11-04 289,514 8,800 0.79 36,544,750 600,742 2.075 2013-10-31
369 2013-11-01 280,714 52,800 0.77 36,544,750 603,535 2.150 2013-10-30
370 2013-10-31 227,914 -45,600 0.62 36,544,750 495,713 2.175 2013-10-29
371 2013-10-30 273,514 -80,800 0.75 36,544,750 499,163 1.825 2013-10-28
372 2013-10-29 354,314 24,800 0.97 36,544,750 620,050 1.750 2013-10-25
373 2013-10-28 329,514 47,200 0.90 36,544,750 576,650 1.750 2013-10-24
374 2013-10-25 282,314 -523,200 0.77 36,544,750 479,934 1.700 2013-10-23
375 2013-10-24 805,514 -1,600 2.20 36,544,750 1,429,787 1.775 2013-10-22
376 2013-10-23 807,114 16,000 2.21 36,544,750 2,138,852 2.650 2013-10-21
377 2013-10-22 791,114 38,400 2.16 36,544,750 2,215,119 2.800 2013-10-18
378 2013-10-21 752,714 -63,200 2.06 36,544,750 2,032,328 2.700 2013-10-17
379 2013-10-18 815,914 131,200 2.23 36,544,750 2,162,172 2.650 2013-10-16
380 2013-10-17 684,714 -100,800 1.87 36,544,750 1,711,785 2.500 2013-10-15
381 2013-10-16 785,514 167,200 2.15 36,544,750 2,199,439 2.800 2013-10-11
382 2013-10-15 618,314 234,400 1.69 36,544,750 1,947,689 3.150 2013-10-10
383 2013-10-11 383,914 32,000 1.05 36,544,750 777,426 2.025 2013-10-09
384 2013-10-10 351,914 36,800 0.96 36,544,750 677,434 1.925 2013-10-08
385 2013-10-09 315,114 20,000 0.86 36,544,750 535,694 1.700 2013-10-07
386 2013-10-08 295,114 8,000 0.81 36,544,750 538,583 1.825 2013-10-04
387 2013-09-23 287,114 8,000 0.79 36,544,750 531,161 1.850 2013-09-18
388 2013-09-17 279,114 28,000 0.76 36,544,750 537,294 1.925 2013-09-13
389 2013-09-16 251,114 -5,600 0.69 36,544,750 489,672 1.950 2013-09-12
390 2013-09-13 256,714 36,800 0.70 36,544,750 526,264 2.050 2013-09-11
391 2013-09-12 219,914 72,000 0.60 36,544,750 544,287 2.475 2013-09-10
392 2013-09-11 147,914 20,000 0.40 36,544,750 284,734 1.925 2013-09-09
393 2013-09-10 127,914 19,000 0.35 36,544,750 214,256 1.675 2013-09-06
394 2013-09-03 108,914 20,000 0.30 36,544,750 190,600 1.750 2013-08-30
395 2013-08-22 88,914 -400 0.24 36,544,750 162,268 1.825 2013-08-20
396 2013-08-20 89,314 -214,200 0.24 36,544,750 192,025 2.150 2013-08-16
397 2013-07-31 303,514 -3,200 0.83 36,544,750 1,016,772 3.350 2013-07-29
398 2013-07-30 306,714 -5,600 0.84 36,544,750 904,806 2.950 2013-07-26
399 2013-07-29 312,314 -6,600 0.85 36,544,750 999,405 3.200 2013-07-25
400 2013-07-26 318,914 20,000 0.87 36,544,750 845,122 2.650 2013-07-24
401 2013-07-25 298,914 -64,800 0.82 36,544,750 1,001,362 3.350 2013-07-23
402 2013-07-24 363,714 10,560 1.00 36,544,750 1,163,885 3.200 2013-07-22
403 2013-07-08 353,154 -8,000 0.97 36,544,750 388,469 1.100 2013-07-04
404 2013-05-31 361,154 4,800 1.19 30,453,958 496,587 1.375 2013-05-29
405 2013-05-24 356,354 14,400 1.17 30,453,958 445,443 1.250 2013-05-22
406 2013-05-09 341,954 4 1.12 30,453,958 427,443 1.250 2013-05-07
407 2013-04-30 341,950 9,600 1.12 30,453,958 470,181 1.375 2013-04-26
408 2013-04-12 332,350 153,600 1.09 30,453,958 398,820 1.200 2013-04-10
409 2013-04-11 178,750 40,000 0.59 30,453,958 232,375 1.300 2013-04-09
410 2013-03-25 138,750 8,000 0.54 25,653,958 228,938 1.650 2013-03-21
411 2013-03-18 130,750 -2,484,250 0.51 25,653,958 196,125 1.500 2013-03-14
412 2013-03-04 2,615,000 2,484,250 10.19 25,653,958 5,230,000 2.000 2013-02-28
413 2013-02-25 130,750 -400 0.51 25,653,958 274,575 2.100 2013-02-21
414 2013-01-11 131,150 -6,400 0.51 25,653,958 367,220 2.800 2013-01-09
415 2013-01-04 137,550 6,400 0.54 25,653,958 426,405 3.100 2013-01-02
416 2013-01-03 131,150 -120 0.51 25,653,958 354,105 2.700 2012-12-28
417 2012-12-20 131,270 -800 0.51 25,653,958 420,064 3.200 2012-12-18
418 2012-12-11 132,070 -5,600 0.51 25,653,958 316,968 2.400 2012-12-07
419 2012-12-10 137,670 -5,600 0.54 25,653,958 330,408 2.400 2012-12-06
420 2012-12-05 143,270 -7,280 0.56 25,653,958 358,175 2.500 2012-12-03
421 2012-12-04 150,550 -4,800 0.59 25,653,958 361,320 2.400 2012-11-30
422 2012-11-29 155,350 -10,000 0.61 25,653,958 372,840 2.400 2012-11-27
423 2012-11-27 165,350 3,280 0.64 25,653,958 380,305 2.300 2012-11-23
424 2012-11-26 162,070 -7,440 0.63 25,653,958 502,417 3.100 2012-11-22
425 2012-11-16 169,510 60 0.66 25,653,958 830,599 4.900 2012-11-14
426 2012-02-23 169,450 -9,920 0.66 25,653,958 779,470 4.600 2012-02-21
427 2012-02-22 179,370 -15,040 0.70 25,653,958 878,913 4.900 2012-02-20
428 2012-02-21 194,410 1,120 0.76 25,653,958 1,302,547 6.700 2012-02-17
429 2012-02-20 193,290 1,280 0.75 25,653,958 1,372,359 7.100 2012-02-16
430 2012-02-17 192,010 -2,000 0.75 25,653,958 1,516,879 7.900 2012-02-15
431 2012-02-14 194,010 -20,400 0.76 25,653,958 1,513,278 7.800 2012-02-10
432 2012-02-13 214,410 14,160 0.84 25,653,958 1,758,162 8.200 2012-02-09
433 2012-02-10 200,250 1,200 0.78 25,653,958 1,682,100 8.400 2012-02-08
434 2012-02-09 199,050 1,280 0.78 25,653,958 1,612,305 8.100 2012-02-07
435 2012-02-08 197,770 6,560 0.77 25,653,958 1,483,275 7.500 2012-02-06
436 2012-02-06 191,210 -8,080 0.75 25,653,958 1,357,591 7.100 2012-02-02
437 2012-02-01 199,290 -160 0.78 25,653,958 1,375,101 6.900 2012-01-30
438 2012-01-31 199,450 -160 0.78 25,653,958 1,376,205 6.900 2012-01-27
439 2012-01-27 199,610 -80 0.78 25,653,958 1,377,309 6.900 2012-01-20
440 2012-01-12 199,690 -80 0.78 25,653,958 1,317,954 6.600 2012-01-10
441 2012-01-10 199,770 -6,320 0.78 25,653,958 1,318,482 6.600 2012-01-06
442 2012-01-09 206,090 1,040 0.80 25,653,958 1,360,194 6.600 2012-01-05
443 2012-01-05 205,050 -80 0.80 25,653,958 1,373,835 6.700 2012-01-03
444 2012-01-03 205,130 -4,960 0.80 25,653,958 1,476,936 7.200 2011-12-29
445 2011-12-28 210,090 -80 0.82 25,653,958 1,596,684 7.600 2011-12-22
446 2011-12-19 210,170 9,840 0.82 25,653,958 1,492,207 7.100 2011-12-15
447 2011-11-24 200,330 960 0.91 22,053,958 1,542,541 7.700 2011-11-22
448 2011-11-17 199,370 -5,520 0.90 22,053,958 1,754,456 8.800 2011-11-15
449 2011-10-24 204,890 4,640 0.93 22,053,958 1,680,098 8.200 2011-10-20
450 2011-10-20 200,250 -800 0.91 22,053,958 1,802,250 9.000 2011-10-18
451 2011-10-18 201,050 -160 0.91 22,053,958 1,869,765 9.300 2011-10-14
452 2011-10-11 201,210 -560 0.91 22,053,958 1,911,495 9.500 2011-10-07
453 2011-10-10 201,770 560 0.91 22,053,958 1,896,638 9.400 2011-10-06
454 2011-10-07 201,210 -1,200 0.91 22,053,958 1,810,890 9.000 2011-10-04
455 2011-10-06 202,410 -320 0.92 22,053,958 1,720,485 8.500 2011-10-03
456 2011-10-04 202,730 -1,520 0.92 22,053,958 1,540,748 7.600 2011-09-30
457 2011-10-03 204,250 320 0.93 22,053,958 1,797,400 8.800 2011-09-28
458 2011-09-30 203,930 -160 0.92 22,053,958 1,916,942 9.400 2011-09-27
459 2011-09-28 204,090 1,440 0.93 22,053,958 1,938,855 9.500 2011-09-26
460 2011-09-27 202,650 -11,520 0.92 22,053,958 2,067,030 10.20 2011-09-23
461 2011-09-26 214,170 8,640 0.97 22,053,958 2,227,368 10.40 2011-09-22
462 2011-09-23 205,530 -22,160 0.93 22,053,958 2,178,618 10.60 2011-09-21
463 2011-09-22 227,690 -23,520 1.03 22,053,958 2,322,438 10.20 2011-09-20
464 2011-09-08 251,210 -3,760 1.14 22,053,958 2,738,189 10.90 2011-09-06
465 2011-09-07 254,970 168,780 1.16 22,053,958 2,779,173 10.90 2011-09-05
466 2011-08-29 86,190 -320 0.39 21,885,178 965,328 11.20 2011-08-25
467 2011-08-23 86,510 1,200 0.40 21,885,178 925,657 10.70 2011-08-19
468 2011-08-22 85,310 -240 0.39 21,885,178 946,941 11.10 2011-08-18
469 2011-08-19 85,550 -720 0.39 21,885,178 923,940 10.80 2011-08-17
470 2011-08-18 86,270 -11,280 0.39 21,885,178 948,970 11.00 2011-08-16
471 2011-08-17 97,550 -21,280 0.45 21,885,178 1,053,540 10.80 2011-08-15
472 2011-08-16 118,830 -91,280 0.54 21,885,178 1,390,311 11.70 2011-08-12
473 2011-08-15 210,110 1,040 0.96 21,885,178 2,521,320 12.00 2011-08-11
474 2011-08-12 209,070 16,220 0.96 21,885,178 2,341,584 11.20 2011-08-10
475 2011-08-11 192,850 -240 0.88 21,885,178 2,005,640 10.40 2011-08-09
476 2011-08-10 193,090 240 0.88 21,885,178 2,317,080 12.00 2011-08-08
477 2011-08-09 192,850 -640 0.88 21,885,178 2,429,910 12.60 2011-08-05
478 2011-08-08 193,490 -680 0.88 21,885,178 2,476,672 12.80 2011-08-04
479 2011-08-05 194,170 1,360 0.89 21,885,178 2,524,210 13.00 2011-08-03
480 2011-08-04 192,810 2,560 0.88 21,885,178 2,583,654 13.40 2011-08-02
481 2011-08-03 190,250 -4,480 0.87 21,885,178 2,568,375 13.50 2011-08-01
482 2011-08-02 194,730 1,040 0.89 21,885,178 2,609,382 13.40 2011-07-29
483 2011-08-01 193,690 -4,320 0.89 21,885,178 2,653,553 13.70 2011-07-28
484 2011-07-29 198,010 -121,620 0.91 21,705,178 2,752,339 13.90 2011-07-27
485 2011-07-28 319,630 -7,120 1.47 21,705,178 4,315,005 13.50 2011-07-26
486 2011-07-27 326,750 -49,520 1.51 21,705,178 4,313,100 13.20 2011-07-25
487 2011-07-26 376,270 -68,800 1.73 21,705,178 5,079,645 13.50 2011-07-22
488 2011-07-21 445,070 -400 2.05 21,705,178 5,518,868 12.40 2011-07-19
489 2011-07-20 445,470 -1,200 2.05 21,705,178 5,969,298 13.40 2011-07-18
490 2011-07-19 446,670 1,200 2.06 21,705,178 6,253,380 14.00 2011-07-15
491 2011-07-13 445,470 -3,200 2.05 21,705,178 6,459,315 14.50 2011-07-11
492 2011-07-12 448,670 800 2.07 21,705,178 6,460,848 14.40 2011-07-08
493 2011-07-07 447,870 -3,040 2.06 21,705,178 6,583,689 14.70 2011-07-05
494 2011-07-06 450,910 -400 2.08 21,705,178 6,673,468 14.80 2011-07-04
495 2011-05-27 451,310 374,660 2.08 21,705,178 7,672,270 17.00 2011-05-25
496 2011-05-19 76,650 -4,160 0.35 21,705,178 1,502,340 19.60 2011-05-17
497 2011-05-18 80,810 4,400 0.37 21,705,178 1,600,038 19.80 2011-05-16
498 2011-05-09 76,410 -1,640 0.35 21,705,178 1,497,636 19.60 2011-05-05
499 2011-05-04 78,050 -6,240 0.36 21,705,178 1,584,415 20.30 2011-04-29
500 2011-05-03 84,290 6,240 0.39 21,705,178 1,702,658 20.20 2011-04-28
501 2011-04-28 78,050 -640 0.36 21,705,178 1,623,440 20.80 2011-04-26
502 2011-04-26 78,690 3,840 0.36 21,705,178 1,746,918 22.20 2011-04-20
503 2011-04-20 74,850 -1,840 0.34 21,705,178 1,601,790 21.40 2011-04-18
504 2011-04-12 76,690 -6,640 0.35 21,705,178 1,518,462 19.80 2011-04-08
505 2011-04-11 83,330 5,360 0.38 21,705,178 1,666,600 20.00 2011-04-07
506 2011-04-08 77,970 -560 0.36 21,705,178 1,551,603 19.90 2011-04-06
507 2011-04-07 78,530 -6,640 0.36 21,705,178 1,570,600 20.00 2011-04-04
508 2011-04-06 85,170 8,080 0.39 21,705,178 1,584,162 18.60 2011-04-01
509 2011-03-08 77,090 -200 0.36 21,705,178 1,773,070 23.00 2011-03-04
510 2011-02-28 77,290 1,840 0.36 21,190,518 1,839,502 23.80 2011-02-24
511 2011-02-21 75,450 -760 0.36 21,190,518 2,112,600 28.00 2011-02-17
512 2011-02-18 76,210 1,960 0.36 21,190,518 2,095,775 27.50 2011-02-16
513 2011-02-09 74,250 -800 0.35 21,190,518 1,893,375 25.50 2011-02-07
514 2011-02-08 75,050 -800 0.35 21,190,518 1,951,300 26.00 2011-02-01
515 2011-02-01 75,850 -318,200 0.36 21,190,518 1,843,155 24.30 2011-01-28
516 2011-01-18 394,050 315,240 2.08 18,931,278 10,048,275 25.50 2011-01-14
517 2011-01-17 78,810 200 0.42 18,931,278 1,891,440 24.00 2011-01-13
518 2011-01-13 78,610 240 0.42 18,931,278 1,886,640 24.00 2011-01-11
519 2011-01-12 78,370 -4,000 0.41 18,931,278 1,880,880 24.00 2011-01-10
520 2011-01-04 82,370 2,018 0.44 18,931,278 2,059,250 25.00 2010-12-30
521 2011-01-03 80,352 3,080 0.42 18,931,278 1,928,448 24.00 2010-12-29
522 2010-12-29 77,272 -1,920 0.43 18,047,678 1,970,436 25.50 2010-12-23
523 2010-12-23 79,192 160 0.44 18,047,678 2,058,992 26.00 2010-12-21
524 2010-12-22 79,032 560 0.44 18,047,678 2,054,832 26.00 2010-12-20
525 2010-12-21 78,472 -1,120 0.43 18,047,678 2,001,036 25.50 2010-12-17
526 2010-12-20 79,592 -400 0.44 18,047,678 2,069,392 26.00 2010-12-16
527 2010-12-17 79,992 -1,280 0.44 18,047,678 2,079,792 26.00 2010-12-15
528 2010-12-16 81,272 -1,880 0.45 18,047,678 1,909,892 23.50 2010-12-14
529 2010-12-15 83,152 -5,800 0.46 18,047,678 2,245,104 27.00 2010-12-13
530 2010-12-14 88,952 23,600 0.49 18,047,678 2,624,084 29.50 2010-12-10
531 2010-12-09 65,352 -1,760 0.36 18,047,678 2,058,588 31.50 2010-12-07
532 2010-12-08 67,112 -2,200 0.37 18,047,678 2,147,584 32.00 2010-12-06
533 2010-12-07 69,312 -2,040 0.38 18,047,678 2,183,328 31.50 2010-12-03
534 2010-12-06 71,352 -10,160 0.40 18,047,678 2,283,264 32.00 2010-12-02
535 2010-12-03 81,512 -4,800 0.45 18,047,678 2,730,652 33.50 2010-12-01
536 2010-12-02 86,312 1,920 0.48 18,047,678 2,848,296 33.00 2010-11-30
537 2010-12-01 84,392 -2,360 0.47 18,047,678 2,489,564 29.50 2010-11-29
538 2010-11-30 86,752 -12,760 0.48 18,047,678 2,906,192 33.50 2010-11-26
539 2010-11-29 99,512 -720 0.56 17,617,678 3,582,432 36.00 2010-11-25
540 2010-11-15 100,232 2,000 0.57 17,617,678 4,510,440 45.00 2010-11-11
541 2010-11-09 98,232 -2,320 0.56 17,617,678 4,420,440 45.00 2010-11-05
542 2010-11-01 100,552 920 0.57 17,617,678 4,524,840 45.00 2010-10-28
543 2010-10-29 99,632 -80 0.57 17,617,678 4,184,544 42.00 2010-10-27
544 2010-10-28 99,712 20,480 0.57 17,617,678 4,287,616 43.00 2010-10-26
545 2010-10-27 79,232 9,080 0.45 17,617,678 3,684,288 46.50 2010-10-25
546 2010-10-26 70,152 -480 0.40 17,617,678 2,525,472 36.00 2010-10-22
547 2010-10-25 70,632 480 0.40 17,617,678 2,578,068 36.50 2010-10-21
548 2010-10-22 70,152 -600 0.40 17,617,678 2,595,624 37.00 2010-10-20
549 2010-10-21 70,752 4,720 0.40 17,617,678 2,617,824 37.00 2010-10-19
550 2010-10-20 66,032 -8,520 0.37 17,617,678 2,443,184 37.00 2010-10-18
551 2010-10-19 74,552 200 0.42 17,617,678 2,609,320 35.00 2010-10-15
552 2010-10-18 74,352 1,120 0.42 17,617,678 2,639,496 35.50 2010-10-14
553 2010-10-15 73,232 -120 0.42 17,617,678 2,453,272 33.50 2010-10-13
554 2010-10-14 73,352 3,600 0.42 17,617,678 2,530,644 34.50 2010-10-12
555 2010-10-13 69,752 -2,000 0.40 17,617,678 2,406,444 34.50 2010-10-11
556 2010-10-12 71,752 480 0.41 17,617,678 2,475,444 34.50 2010-10-08
557 2010-10-11 71,272 120 0.40 17,617,678 2,565,792 36.00 2010-10-07
558 2010-10-08 71,152 -1,520 0.40 17,617,678 2,561,472 36.00 2010-10-06
559 2010-10-07 72,672 -2,600 0.41 17,617,678 2,616,192 36.00 2010-10-05
560 2010-10-06 75,272 -3,120 0.43 17,617,678 2,785,064 37.00 2010-10-04
561 2010-10-05 78,392 240 0.44 17,617,678 2,743,720 35.00 2010-09-30
562 2010-09-30 78,152 600 0.44 17,617,678 2,735,320 35.00 2010-09-28
563 2010-09-29 77,552 -600 0.44 17,617,678 2,714,320 35.00 2010-09-27
564 2010-09-28 78,152 -160 0.44 17,617,678 2,813,472 36.00 2010-09-24
565 2010-09-27 78,312 320 0.44 17,617,678 2,740,920 35.00 2010-09-22
566 2010-09-24 77,992 80 0.44 17,617,678 2,690,724 34.50 2010-09-21
567 2010-09-22 77,912 720 0.44 17,617,678 2,726,920 35.00 2010-09-20
568 2010-09-21 77,192 -280 0.44 17,617,678 2,778,912 36.00 2010-09-17
569 2010-09-20 77,472 80 0.44 17,617,678 2,711,520 35.00 2010-09-16
570 2010-09-17 77,392 2,400 0.44 17,617,678 2,708,720 35.00 2010-09-15
571 2010-09-15 74,992 -800 0.43 17,617,678 2,699,712 36.00 2010-09-13
572 2010-09-14 75,792 -2,000 0.43 17,617,678 2,652,720 35.00 2010-09-10
573 2010-09-13 77,792 80 0.44 17,617,678 2,722,720 35.00 2010-09-09
574 2010-09-10 77,712 -1,200 0.44 17,617,678 2,758,776 35.50 2010-09-08
575 2010-09-09 78,912 120 0.45 17,617,678 2,761,920 35.00 2010-09-07
576 2010-09-08 78,792 3,000 0.45 17,617,678 2,797,116 35.50 2010-09-06
577 2010-09-07 75,792 1,200 0.43 17,617,678 2,652,720 35.00 2010-09-03
578 2010-09-03 74,592 -4,160 0.42 17,617,678 2,498,832 33.50 2010-09-01
579 2010-09-02 78,752 320 0.45 17,617,678 2,638,192 33.50 2010-08-31
580 2010-09-01 78,432 320 0.45 17,617,678 2,705,904 34.50 2010-08-30
581 2010-08-31 78,112 -2,920 0.44 17,617,678 2,655,808 34.00 2010-08-27
582 2010-08-24 81,032 -2,000 0.46 17,617,678 2,917,152 36.00 2010-08-20
583 2010-08-23 83,032 1,160 0.47 17,617,678 2,989,152 36.00 2010-08-19
584 2010-08-20 81,872 -1,240 0.46 17,617,678 2,947,392 36.00 2010-08-18
585 2010-08-17 83,112 -200 0.47 17,617,678 2,992,032 36.00 2010-08-13
586 2010-08-16 83,312 760 0.47 17,617,678 2,957,576 35.50 2010-08-12
587 2010-08-13 82,552 1,480 0.47 17,617,678 2,930,596 35.50 2010-08-11
588 2010-08-12 81,072 -40 0.46 17,617,678 2,878,056 35.50 2010-08-10
589 2010-08-11 81,112 600 0.46 17,617,678 3,041,700 37.50 2010-08-09
590 2010-08-10 80,512 400 0.46 17,617,678 2,938,688 36.50 2010-08-06
591 2010-08-09 80,112 760 0.45 17,617,678 2,924,088 36.50 2010-08-05
592 2010-08-05 79,352 -120 0.45 17,617,678 3,015,376 38.00 2010-08-03
593 2010-08-04 79,472 1,520 0.45 17,617,678 3,059,672 38.50 2010-08-02
594 2010-08-03 77,952 2,400 0.44 17,617,678 2,923,200 37.50 2010-07-30
595 2010-08-02 75,552 -400 0.43 17,617,678 2,719,872 36.00 2010-07-29
596 2010-07-30 75,952 200 0.43 17,492,758 2,696,296 35.50 2010-07-28
597 2010-07-29 75,752 -1,280 0.43 17,492,758 2,613,444 34.50 2010-07-27
598 2010-07-28 77,032 520 0.44 17,492,758 2,773,152 36.00 2010-07-26
599 2010-07-27 76,512 1,240 0.44 17,492,758 2,754,432 36.00 2010-07-23
600 2010-07-26 75,272 -640 0.43 17,492,758 2,521,612 33.50 2010-07-22
601 2010-07-21 75,912 -2,000 0.43 17,492,758 2,505,096 33.00 2010-07-19
602 2010-07-20 77,912 2,600 0.45 17,492,758 2,687,964 34.50 2010-07-16
603 2010-07-19 75,312 -800 0.43 17,492,758 2,598,264 34.50 2010-07-15
604 2010-07-16 76,112 -400 0.44 17,492,758 2,587,808 34.00 2010-07-14
605 2010-07-15 76,512 -200 0.44 17,492,758 2,563,152 33.50 2010-07-13
606 2010-07-14 76,712 -800 0.44 17,492,758 2,608,208 34.00 2010-07-12
607 2010-07-13 77,512 600 0.44 17,492,758 2,674,164 34.50 2010-07-09
608 2010-07-09 76,912 -200 0.44 17,492,758 2,576,552 33.50 2010-07-07
609 2010-07-05 77,112 -200 0.44 17,492,758 2,698,920 35.00 2010-06-30
610 2010-07-02 77,312 -200 0.44 17,492,758 2,667,264 34.50 2010-06-29
611 2010-06-24 77,512 -1,000 0.44 17,492,758 2,867,944 37.00 2010-06-22
612 2010-06-23 78,512 -200 0.45 17,492,758 2,826,432 36.00 2010-06-21
613 2010-06-22 78,712 8,000 0.45 17,492,758 2,833,632 36.00 2010-06-18
614 2010-06-18 70,712 -2,040 0.40 17,492,758 2,616,344 37.00 2010-06-15
615 2010-06-17 72,752 4,640 0.42 17,492,758 2,691,824 37.00 2010-06-14
616 2010-06-11 68,112 -1,640 0.39 17,492,758 2,417,976 35.50 2010-06-09
617 2010-06-04 69,752 -6,200 0.40 17,492,758 2,545,948 36.50 2010-06-02
618 2010-06-03 75,952 -1,320 0.43 17,492,758 2,734,272 36.00 2010-06-01
619 2010-06-02 77,272 1,600 0.44 17,492,758 2,859,064 37.00 2010-05-31
620 2010-06-01 75,672 760 0.43 17,492,758 2,686,356 35.50 2010-05-28
621 2010-05-31 74,912 -3,040 0.43 17,492,758 2,659,376 35.50 2010-05-27
622 2010-05-28 77,952 2,800 0.45 17,492,758 2,611,392 33.50 2010-05-26
623 2010-05-27 75,152 -2,600 0.43 17,492,758 2,517,592 33.50 2010-05-25
624 2010-05-26 77,752 2,440 0.44 17,492,758 2,837,948 36.50 2010-05-24
625 2010-05-25 75,312 -600 0.43 17,492,758 2,748,888 36.50 2010-05-20
626 2010-05-24 75,912 2,802 0.43 17,492,758 2,998,524 39.50 2010-05-19
627 2010-05-19 73,110 2,640 0.42 17,492,758 3,143,730 43.00 2010-05-17
628 2010-05-18 70,470 2,160 0.40 17,492,758 3,171,150 45.00 2010-05-14
629 2010-05-14 68,310 40 0.39 17,492,758 3,005,640 44.00 2010-05-12
630 2010-05-13 68,270 -8,000 0.39 17,492,758 3,003,880 44.00 2010-05-11
631 2010-05-12 76,270 -3,080 0.44 17,492,758 3,355,880 44.00 2010-05-10
632 2010-05-11 79,350 -800 0.45 17,492,758 3,293,025 41.50 2010-05-07
633 2010-05-10 80,150 -9,080 0.46 17,492,758 3,486,525 43.50 2010-05-06
634 2010-05-07 89,230 7,160 0.51 17,492,758 4,327,655 48.50 2010-05-05
635 2010-05-06 82,070 -3,840 0.47 17,492,758 4,185,570 51.00 2010-05-04
636 2010-05-05 85,910 -3,800 0.49 17,492,758 4,510,275 52.50 2010-05-03
637 2010-05-04 89,710 8,680 0.51 17,492,758 4,889,195 54.50 2010-04-30
638 2010-05-03 81,030 3,760 0.46 17,492,758 4,416,135 54.50 2010-04-29
639 2010-04-30 77,270 -4,000 0.44 17,492,758 4,056,675 52.50 2010-04-28
640 2010-04-29 81,270 -14,000 0.46 17,492,758 4,347,945 53.50 2010-04-27
641 2010-04-28 95,270 -53,720 0.54 17,492,758 5,430,390 57.00 2010-04-26
642 2010-04-27 148,990 39,000 0.85 17,492,758 8,566,925 57.50 2010-04-23
643 2010-04-26 109,990 -25,200 0.63 17,492,758 6,269,430 57.00 2010-04-22
644 2010-04-23 135,190 70,560 0.77 17,492,758 8,111,400 60.00 2010-04-21
645 2010-04-22 64,630 -600 0.37 17,385,758 3,780,855 58.50 2010-04-20
646 2010-04-21 65,230 -360 0.38 17,385,758 3,881,185 59.50 2010-04-19
647 2010-04-20 65,590 -10,680 0.38 17,385,758 3,771,425 57.50 2010-04-16
648 2010-04-19 76,270 -5,720 0.44 17,385,758 4,499,930 59.00 2010-04-15
649 2010-04-16 81,990 13,758 0.47 17,385,758 4,550,445 55.50 2010-04-14
650 2010-04-15 68,232 -3,800 0.39 17,275,758 3,275,136 48.00 2010-04-13
651 2010-04-14 72,032 520 0.42 17,275,758 3,529,568 49.00 2010-04-12
652 2010-04-12 71,512 1,120 0.42 17,205,758 3,504,088 49.00 2010-04-08
653 2010-04-09 70,392 280 0.41 17,205,758 3,519,600 50.00 2010-04-07
654 2010-04-08 70,112 -2,000 0.41 17,205,758 3,470,544 49.50 2010-04-01
655 2010-04-07 72,112 -1,600 0.42 17,205,758 3,641,656 50.50 2010-03-31
656 2010-04-01 73,712 2,320 0.43 17,205,758 3,685,600 50.00 2010-03-30
657 2010-03-31 71,392 840 0.41 17,205,758 3,640,992 51.00 2010-03-29
658 2010-03-30 70,552 -120 0.41 17,205,758 3,703,980 52.50 2010-03-26
659 2010-03-29 70,672 1,560 0.41 17,205,758 3,604,272 51.00 2010-03-25
660 2010-03-26 69,112 1,920 0.40 17,205,758 3,766,604 54.50 2010-03-24
661 2010-03-25 67,192 -480 0.39 17,205,758 3,661,964 54.50 2010-03-23
662 2010-03-24 67,672 -1,120 0.39 17,205,758 3,789,632 56.00 2010-03-22
663 2010-03-23 68,792 5,560 0.40 17,205,758 3,645,976 53.00 2010-03-19
664 2010-03-22 63,232 920 0.44 14,355,758 3,161,600 50.00 2010-03-18
665 2010-03-19 62,312 -2,280 0.43 14,355,758 3,271,380 52.50 2010-03-17
666 2010-03-18 64,592 2,160 0.45 14,355,758 3,423,376 53.00 2010-03-16
667 2010-03-17 62,432 1,480 0.43 14,355,758 3,121,600 50.00 2010-03-15
668 2010-03-16 60,952 -600 0.42 14,355,758 2,742,840 45.00 2010-03-12
669 2010-03-12 61,552 -400 0.43 14,355,758 2,677,512 43.50 2010-03-10
670 2010-03-11 61,952 -1,080 0.43 14,355,758 2,818,816 45.50 2010-03-09
671 2010-03-10 63,032 -1,960 0.44 14,355,758 2,899,472 46.00 2010-03-08
672 2010-03-08 64,992 3,080 0.45 14,355,758 3,022,128 46.50 2010-03-04
673 2010-03-05 61,912 600 0.43 14,355,758 2,786,040 45.00 2010-03-03
674 2010-03-04 61,312 -360 0.43 14,355,758 2,728,384 44.50 2010-03-02
675 2010-03-03 61,672 -1,200 0.43 14,355,758 2,806,076 45.50 2010-03-01
676 2010-03-02 62,872 1,080 0.44 14,355,758 2,703,496 43.00 2010-02-26
677 2010-03-01 61,792 -4,760 0.43 14,355,758 2,718,848 44.00 2010-02-25
678 2010-02-26 66,552 -5,640 0.46 14,355,758 2,662,080 40.00 2010-02-24
679 2010-02-25 72,192 160 0.50 14,355,758 2,887,680 40.00 2010-02-23
680 2010-02-23 72,032 400 0.50 14,355,758 2,701,200 37.50 2010-02-19
681 2010-02-19 71,632 960 0.50 14,355,758 2,793,648 39.00 2010-02-17
682 2010-02-18 70,672 2,600 0.49 14,355,758 2,720,872 38.50 2010-02-12
683 2010-02-17 68,072 -2,160 0.47 14,355,758 2,620,772 38.50 2010-02-11
684 2010-02-12 70,232 -800 0.49 14,355,758 2,493,236 35.50 2010-02-10
685 2010-02-11 71,032 2,400 0.49 14,355,758 2,521,636 35.50 2010-02-09
686 2010-02-10 68,632 1,000 0.48 14,355,758 2,436,436 35.50 2010-02-08
687 2010-02-09 67,632 200 0.47 14,355,758 2,502,384 37.00 2010-02-05
688 2010-02-08 67,432 8,320 0.47 14,355,758 2,562,416 38.00 2010-02-04
689 2010-02-05 59,112 -2,280 0.41 14,355,758 2,364,480 40.00 2010-02-03
690 2010-02-04 61,392 -680 0.43 14,355,758 2,455,680 40.00 2010-02-02
691 2010-02-03 62,072 120 0.43 14,355,758 2,513,916 40.50 2010-02-01
692 2010-02-02 61,952 2,280 0.43 14,355,758 2,447,104 39.50 2010-01-29
693 2010-02-01 59,672 -2,040 0.42 14,355,758 2,267,536 38.00 2010-01-28
694 2010-01-29 61,712 -800 0.43 14,355,758 2,314,200 37.50 2010-01-27
695 2010-01-28 62,512 -3,840 0.44 14,355,758 2,437,968 39.00 2010-01-26
696 2010-01-27 66,352 12,760 0.46 14,355,758 2,687,256 40.50 2010-01-25
697 2010-01-26 53,592 1,240 0.37 14,355,758 1,902,516 35.50 2010-01-22
698 2010-01-25 52,352 -4,080 0.36 14,355,758 1,963,200 37.50 2010-01-21
699 2010-01-22 56,432 1,920 0.39 14,355,758 2,229,064 39.50 2010-01-20
700 2010-01-21 54,512 3,160 0.38 14,355,758 2,207,736 40.50 2010-01-19
701 2010-01-20 51,352 1,600 0.36 14,355,758 2,002,728 39.00 2010-01-18
702 2010-01-19 49,752 520 0.35 14,355,758 2,139,336 43.00 2010-01-15
703 2010-01-18 49,232 -2,400 0.34 14,355,758 2,215,440 45.00 2010-01-14
704 2010-01-15 51,632 -1,360 0.36 14,355,758 2,323,440 45.00 2010-01-13
705 2010-01-14 52,992 -1,400 0.37 14,355,758 2,464,128 46.50 2010-01-12
706 2010-01-13 54,392 600 0.38 14,355,758 2,529,228 46.50 2010-01-11
707 2010-01-12 53,792 2,520 0.37 14,355,758 2,555,120 47.50 2010-01-08
708 2010-01-11 51,272 -2,080 0.36 14,355,758 2,332,876 45.50 2010-01-07
709 2010-01-08 53,352 560 0.37 14,355,758 2,480,868 46.50 2010-01-06
710 2010-01-07 52,792 1,440 0.37 14,355,758 2,375,640 45.00 2010-01-05
711 2010-01-06 51,352 2,000 0.36 14,355,758 2,490,572 48.50 2010-01-04
712 2010-01-04 49,352 -200 0.34 14,355,758 2,862,416 58.00 2009-12-29
713 2009-12-30 49,552 -400 0.35 14,355,758 2,874,016 58.00 2009-12-28
714 2009-12-29 49,952 -680 0.35 14,355,758 3,271,856 65.50 2009-12-23
715 2009-12-15 50,632 600 0.35 14,355,758 3,316,396 65.50 2009-12-11
716 2009-12-14 50,032 -120 0.35 14,355,758 3,127,000 62.50 2009-12-10
717 2009-12-10 50,152 15,400 0.35 14,355,758 3,234,804 64.50 2009-12-08
718 2009-12-08 34,752 200 0.24 14,355,758 2,137,248 61.50 2009-12-04
719 2009-12-04 34,552 2,200 0.24 14,355,758 2,124,948 61.50 2009-12-02
720 2009-12-03 32,352 -38 0.23 14,355,758 2,005,824 62.00 2009-12-01
721 2009-12-02 32,390 13,120 0.23 14,355,758 1,911,010 59.00 2009-11-30
722 2009-11-30 19,270 -120 0.15 13,105,758 1,214,010 63.00 2009-11-26
723 2009-11-26 19,390 -200 0.15 13,105,758 1,231,265 63.50 2009-11-24
724 2009-11-24 19,590 -120 0.15 13,105,758 1,283,145 65.50 2009-11-20
725 2009-11-23 19,710 -160 0.15 13,105,758 1,261,440 64.00 2009-11-19
726 2009-11-20 19,870 -80 0.16 12,480,758 1,251,810 63.00 2009-11-18
727 2009-11-19 19,950 -1,240 0.16 12,480,758 1,246,875 62.50 2009-11-17
728 2009-11-18 21,190 -1,760 0.17 12,480,758 1,387,945 65.50 2009-11-16
729 2009-11-17 22,950 80 0.18 12,480,758 1,560,600 68.00 2009-11-13
730 2009-11-13 22,870 -280 0.18 12,480,758 1,612,335 70.50 2009-11-11
731 2009-11-10 23,150 480 0.19 12,480,758 1,678,375 72.50 2009-11-06
732 2009-11-09 22,670 1,240 0.18 12,480,758 1,609,570 71.00 2009-11-05
733 2009-11-03 21,430 -240 0.17 12,480,758 1,596,535 74.50 2009-10-30
734 2009-11-02 21,670 -200 0.17 12,480,758 1,581,910 73.00 2009-10-29
735 2009-10-29 21,870 -2,200 0.18 12,480,758 1,563,705 71.50 2009-10-27
736 2009-10-28 24,070 -11,000 0.19 12,480,758 1,769,145 73.50 2009-10-23
737 2009-10-27 35,070 -1,680 0.28 12,480,758 2,735,460 78.00 2009-10-22
738 2009-10-23 36,750 13,600 0.29 12,480,758 2,866,500 78.00 2009-10-21
739 2009-10-22 23,150 -320 0.19 12,480,758 1,736,250 75.00 2009-10-20
740 2009-10-21 23,470 -240 0.19 12,480,758 1,748,515 74.50 2009-10-19
741 2009-10-20 23,710 440 0.19 12,480,758 1,683,410 71.00 2009-10-16
742 2009-10-19 23,270 120 0.19 12,480,758 1,628,900 70.00 2009-10-15
743 2009-10-16 23,150 -40 0.19 12,480,758 1,678,375 72.50 2009-10-14
744 2009-10-15 23,190 200 0.19 12,480,758 1,658,085 71.50 2009-10-13
745 2009-10-14 22,990 -880 0.18 12,480,758 1,643,785 71.50 2009-10-12
746 2009-10-13 23,870 -1,400 0.19 12,480,758 1,778,315 74.50 2009-10-09
747 2009-10-12 25,270 1,320 0.20 12,480,758 1,869,980 74.00 2009-10-08
748 2009-10-09 23,950 3,320 0.19 12,480,758 1,772,300 74.00 2009-10-07
749 2009-10-08 20,630 1,160 0.17 12,480,758 1,598,825 77.50 2009-10-06
750 2009-10-07 19,470 80 0.16 12,480,758 1,382,370 71.00 2009-10-05
751 2009-10-05 19,390 -440 0.16 12,480,758 1,328,215 68.50 2009-09-30
752 2009-10-02 19,830 -200 0.16 12,480,758 1,388,100 70.00 2009-09-29
753 2009-09-30 20,030 -720 0.16 12,480,758 1,402,100 70.00 2009-09-28
754 2009-09-28 20,750 -160 0.17 12,480,758 1,452,500 70.00 2009-09-24
755 2009-09-25 20,910 -400 0.17 12,480,758 1,526,430 73.00 2009-09-23
756 2009-09-24 21,310 -200 0.17 12,480,758 1,576,940 74.00 2009-09-22
757 2009-09-23 21,510 -600 0.17 12,480,758 1,580,985 73.50 2009-09-21
758 2009-09-22 22,110 -240 0.18 12,480,758 1,614,030 73.00 2009-09-18
759 2009-09-21 22,350 640 0.18 12,480,758 1,642,725 73.50 2009-09-17
760 2009-09-16 21,710 -320 0.17 12,480,758 1,541,410 71.00 2009-09-14
761 2009-09-14 22,030 -2,880 0.18 12,480,758 1,586,160 72.00 2009-09-10
762 2009-09-11 24,910 -14,200 0.20 12,480,758 1,768,610 71.00 2009-09-09
763 2009-09-10 39,110 17,718 0.31 12,480,758 2,894,140 74.00 2009-09-08
764 2009-09-09 21,392 -2,280 0.17 12,480,758 1,529,528 71.50 2009-09-07
765 2009-09-08 23,672 800 0.19 12,480,758 1,716,220 72.50 2009-09-04
766 2009-09-07 22,872 -720 0.18 12,480,758 1,623,912 71.00 2009-09-03
767 2009-09-04 23,592 280 0.19 12,480,758 1,580,664 67.00 2009-09-02
768 2009-09-03 23,312 160 0.19 12,480,758 1,573,560 67.50 2009-09-01
769 2009-09-02 23,152 1,000 0.19 12,480,758 1,516,456 65.50 2009-08-31
770 2009-09-01 22,152 -12,920 0.18 12,480,758 1,462,032 66.00 2009-08-28
771 2009-08-31 35,072 920 0.28 12,480,758 2,437,504 69.50 2009-08-27
772 2009-08-28 34,152 11,320 0.27 12,480,758 2,493,096 73.00 2009-08-26
773 2009-08-27 22,832 400 0.18 12,480,758 1,586,824 69.50 2009-08-25
774 2009-08-26 22,432 -120 0.18 12,480,758 1,480,512 66.00 2009-08-24
775 2009-08-24 22,552 -280 0.18 12,480,758 1,477,156 65.50 2009-08-20
776 2009-08-21 22,832 800 0.18 12,480,758 1,438,416 63.00 2009-08-19
777 2009-08-20 22,032 -1,560 0.18 12,480,758 1,421,064 64.50 2009-08-18
778 2009-08-19 23,592 -2,840 0.19 12,480,758 1,568,868 66.50 2009-08-17
779 2009-08-18 26,432 3,200 0.21 12,480,758 1,784,160 67.50 2009-08-14
780 2009-08-17 23,232 120 0.19 12,480,758 1,382,304 59.50 2009-08-13
781 2009-08-14 23,112 1,200 0.19 12,480,758 1,363,608 59.00 2009-08-12
782 2009-08-13 21,912 440 0.18 12,480,758 1,281,852 58.50 2009-08-11
783 2009-08-12 21,472 -2,120 0.17 12,480,758 1,288,320 60.00 2009-08-10
784 2009-08-11 23,592 2,080 0.19 12,480,758 1,285,764 54.50 2009-08-07
785 2009-08-10 21,512 -120 0.17 12,480,758 1,236,940 57.50 2009-08-06
786 2009-08-07 21,632 4,400 0.17 12,480,758 1,243,840 57.50 2009-08-05
787 2009-08-06 17,232 -1,200 0.14 12,480,758 1,016,688 59.00 2009-08-04
788 2009-08-05 18,432 -3,840 0.15 12,480,758 1,105,920 60.00 2009-08-03
789 2009-08-04 22,272 -7,400 0.18 12,480,758 1,302,912 58.50 2009-07-31
790 2009-08-03 29,672 1,880 0.24 12,480,758 1,720,976 58.00 2009-07-30
791 2009-07-31 27,792 40 0.22 12,480,758 1,556,352 56.00 2009-07-29
792 2009-07-30 27,752 840 0.22 12,480,758 1,595,740 57.50 2009-07-28
793 2009-07-29 26,912 800 0.22 12,480,758 1,520,528 56.50 2009-07-27
794 2009-07-28 26,112 920 0.21 12,480,758 1,449,216 55.50 2009-07-24
795 2009-07-27 25,192 13,000 0.20 12,480,758 1,448,540 57.50 2009-07-23
796 2009-07-24 12,192 -200 0.10 12,480,758 676,656 55.50 2009-07-22
797 2009-07-23 12,392 720 0.10 12,480,758 631,992 51.00 2009-07-21
798 2009-07-22 11,672 120 0.09 12,480,758 618,616 53.00 2009-07-20
799 2009-07-21 11,552 360 0.09 12,480,758 629,584 54.50 2009-07-17
800 2009-07-20 11,192 -1,000 0.09 12,480,758 559,600 50.00 2009-07-16
801 2009-07-16 12,192 160 0.10 12,480,758 554,736 45.50 2009-07-14
802 2009-07-15 12,032 400 0.10 12,480,758 547,456 45.50 2009-07-13
803 2009-07-10 11,632 -200 0.09 12,480,758 546,704 47.00 2009-07-08
804 2009-07-09 11,832 1,240 0.09 12,480,758 544,272 46.00 2009-07-07
805 2009-07-08 10,592 520 0.08 12,480,758 497,824 47.00 2009-07-06
806 2009-07-07 10,072 440 0.08 12,480,758 478,420 47.50 2009-07-03
807 2009-07-03 9,632 160 0.08 12,480,758 457,520 47.50 2009-06-30
808 2009-07-02 9,472 -400 0.08 12,480,758 473,600 50.00 2009-06-29
809 2009-06-30 9,872 880 0.08 12,480,758 488,664 49.50 2009-06-26
810 2009-06-29 8,992 720 0.07 12,480,758 427,120 47.50 2009-06-25
811 2009-06-26 8,272 -1,560 0.07 12,480,758 405,328 49.00 2009-06-24
812 2009-06-25 9,832 600 0.08 12,480,758 540,760 55.00 2009-06-23
813 2009-06-24 9,232 -880 0.07 12,480,758 512,376 55.50 2009-06-22
814 2009-06-23 10,112 -200 0.08 12,480,758 576,384 57.00 2009-06-19
815 2009-06-22 10,312 200 0.08 12,480,758 587,784 57.00 2009-06-18
816 2009-06-19 10,112 80 0.08 12,480,758 621,888 61.50 2009-06-17
817 2009-06-18 10,032 2,480 0.08 12,480,758 616,968 61.50 2009-06-16
818 2009-06-17 7,552 -360 0.06 12,480,758 483,328 64.00 2009-06-15
819 2009-06-16 7,912 -120 0.06 12,480,758 522,192 66.00 2009-06-12
820 2009-06-15 8,032 1,120 0.06 12,480,758 518,064 64.50 2009-06-11
821 2009-06-11 6,912 280 0.06 12,480,758 418,176 60.50 2009-06-09
822 2009-06-10 6,632 320 0.05 12,480,758 437,712 66.00 2009-06-08
823 2009-06-09 6,312 -8,040 0.05 12,480,758 347,160 55.00 2009-06-05
824 2009-06-08 14,352 1,640 0.11 12,480,758 674,544 47.00 2009-06-04
825 2009-06-05 12,712 -1,840 0.10 12,448,758 572,040 45.00 2009-06-03
826 2009-06-04 14,552 -400 0.12 12,448,758 603,908 41.50 2009-06-02
827 2009-06-03 14,952 2,600 0.12 12,448,758 642,936 43.00 2009-06-01
828 2009-06-02 12,352 800 0.10 12,448,758 524,960 42.50 2009-05-29
829 2009-06-01 11,552 1,440 0.09 12,448,758 490,960 42.50 2009-05-27
830 2009-05-29 10,112 920 0.08 12,448,758 439,872 43.50 2009-05-26
831 2009-05-27 9,192 -4,800 0.07 12,448,758 413,640 45.00 2009-05-25
832 2009-05-26 13,992 640 0.11 12,448,758 566,676 40.50 2009-05-22
833 2009-05-25 13,352 840 0.11 12,448,758 473,996 35.50 2009-05-21
834 2009-05-22 12,512 1,800 0.10 12,347,558 431,664 34.50 2009-05-20
835 2009-05-21 10,712 -440 0.09 12,347,558 374,920 35.00 2009-05-19
836 2009-05-19 11,152 1,120 0.09 12,347,558 356,864 32.00 2009-05-15
837 2009-05-18 10,032 80 0.08 12,347,558 321,024 32.00 2009-05-14
838 2009-05-15 9,952 600 0.08 12,347,558 323,440 32.50 2009-05-13
839 2009-05-08 9,352 120 0.08 12,347,558 303,940 32.50 2009-05-06
840 2009-04-30 9,232 120 0.07 12,347,558 258,496 28.00 2009-04-28
841 2009-04-29 9,112 -600 0.07 12,347,558 255,136 28.00 2009-04-27
842 2009-04-24 9,712 -200 0.08 12,347,558 291,360 30.00 2009-04-22
843 2009-04-17 9,912 400 0.08 12,347,558 307,272 31.00 2009-04-15
844 2009-04-06 9,512 -200 0.08 12,347,558 261,580 27.50 2009-04-02
845 2009-04-03 9,712 200 0.08 12,347,558 262,224 27.00 2009-04-01
846 2009-03-24 9,512 80 0.08 12,347,558 285,360 30.00 2009-03-20
847 2009-03-19 9,432 -8 0.08 12,347,558 287,676 30.50 2009-03-17
848 2009-03-18 9,440 40 0.08 12,347,558 302,080 32.00 2009-03-16
849 2009-02-26 9,400 200 0.09 10,957,378 385,400 41.00 2009-02-24
850 2009-02-24 9,200 600 0.08 10,957,378 386,400 42.00 2009-02-20
851 2009-02-17 8,600 4,000 0.08 10,957,378 339,700 39.50 2009-02-13
852 2009-02-02 4,600 280 0.04 10,957,378 184,000 40.00 2009-01-29
853 2009-01-07 4,320 400 0.04 10,957,378 183,600 42.50 2009-01-05
854 2008-12-23 3,920 -200 0.04 10,957,378 166,600 42.50 2008-12-19
855 2008-12-22 4,120 400 0.04 10,957,378 175,100 42.50 2008-12-18
856 2008-12-19 3,720 -1,600 0.03 10,957,378 165,540 44.50 2008-12-17
857 2008-12-17 5,320 1,800 0.05 10,957,378 223,440 42.00 2008-12-15
858 2008-12-16 3,520 80 0.03 10,957,378 146,080 41.50 2008-12-12
859 2008-12-15 3,440 -400 0.03 10,957,378 142,760 41.50 2008-12-11
860 2008-12-10 3,840 200 0.04 10,957,378 157,440 41.00 2008-12-08
861 2008-12-09 3,640 1,000 0.03 10,957,378 141,960 39.00 2008-12-05
862 2008-12-08 2,640 1,400 0.02 10,957,378 100,320 38.00 2008-12-04
863 2008-10-23 1,240 120 0.03 3,910,058 40,920 33.00 2008-10-21
864 2008-10-15 1,120 -2,000 0.03 3,910,058 35,840 32.00 2008-10-13
865 2008-09-22 3,120 -3,600 0.08 3,910,058 102,960 33.00 2008-09-18
866 2008-09-19 6,720 -200 0.17 3,910,058 228,480 34.00 2008-09-17
867 2008-09-16 6,920 -600 0.18 3,910,058 304,480 44.00 2008-09-11
868 2008-09-12 7,520 640 0.19 3,910,058 345,920 46.00 2008-09-10
869 2008-09-10 6,880 -760 0.18 3,910,058 309,600 45.00 2008-09-08
870 2008-09-08 7,640 200 0.20 3,910,058 347,620 45.50 2008-09-04
871 2008-09-05 7,440 -40 0.19 3,910,058 338,520 45.50 2008-09-03
872 2008-09-04 7,480 2 0.19 3,910,058 336,600 45.00 2008-09-02
873 2008-09-01 7,478 -640 0.19 3,910,058 329,032 44.00 2008-08-28
874 2008-08-29 8,118 2,000 0.21 3,910,058 405,900 50.00 2008-08-27
875 2008-08-26 6,118 200 0.16 3,910,058 333,431 54.50 2008-08-21
876 2008-08-11 5,918 -1,120 0.15 3,910,058 355,080 60.00 2008-08-07
877 2008-08-08 7,038 -280 0.18 3,910,058 429,318 61.00 2008-08-05
878 2008-08-07 7,318 400 0.19 3,910,058 435,421 59.50 2008-08-04
879 2008-08-04 6,918 -400 0.18 3,910,058 397,785 57.50 2008-07-31
880 2008-08-01 7,318 1,200 0.19 3,910,058 420,785 57.50 2008-07-30
881 2008-07-25 6,118 5,600 0.16 3,910,058 324,254 53.00 2008-07-23
882 2008-07-24 518 -200 0.01 3,910,058 26,677 51.50 2008-07-22
883 2008-07-23 718 -1,400 0.02 3,910,058 37,695 52.50 2008-07-21
884 2008-07-21 2,118 1,600 0.05 3,910,058 114,372 54.00 2008-07-17
885 2008-07-18 518 200 0.01 3,910,058 27,454 53.00 2008-07-16
886 2008-05-20 318 -2,000 0.01 3,910,058 13,992 44.00 2008-05-16
887 2008-02-20 2,318 1,000 0.06 3,910,058 98,515 42.50 2008-02-18
888 2008-01-21 1,318 -120 0.04 3,270,058 56,674 43.00 2008-01-17
889 2008-01-07 1,438 -200 0.04 3,270,058 61,115 42.50 2008-01-03
890 2007-10-16 1,638 120 0.05 3,270,058 102,375 62.50 2007-10-12
891 2007-10-11 1,518 1,000 0.05 3,270,058 103,983 68.50 2007-10-09
892 2007-08-27 518 -200 0.02 3,270,058 33,152 64.00 2007-08-23
893 2007-08-21 718 -1,040 0.02 3,270,058 40,567 56.50 2007-08-17
894 2007-08-16 1,758 2 0.05 3,270,058 133,608 76.00 2007-08-14
895 2007-08-13 1,756 -1,080 0.05 3,270,058 137,846 78.50 2007-08-09
896 2007-08-10 2,836 1,080 0.09 3,270,058 218,372 77.00 2007-08-08
897 2007-08-09 1,756 -720 0.05 3,270,058 128,188 73.00 2007-08-07
898 2007-08-08 2,476 -800 0.08 3,270,058 220,364 89.00 2007-08-06
899 2007-08-07 3,276 200 0.10 3,270,058 324,324 99.00 2007-08-03
900 2007-08-06 3,076 1,000 0.09 3,270,058 384,500 125.0 2007-08-02
901 2007-08-03 2,076 -1,880 0.06 3,270,058 186,840 90.00 2007-08-01
902 2007-08-02 3,956 2,280 0.12 3,270,058 391,644 99.00 2007-07-31
903 2007-07-27 1,676 320 0.05 3,270,058 150,840 90.00 2007-07-25
904 2007-07-23 1,356 400 0.04 3,270,058 125,430 92.50 2007-07-19
905 2007-07-19 956 80 0.03 3,270,058 81,738 85.50 2007-07-17
906 2007-07-17 876 -280 0.03 3,270,058 75,774 86.50 2007-07-13
907 2007-07-16 1,156 -200 0.04 3,270,058 98,260 85.00 2007-07-12
908 2007-07-06 1,356 200 0.04 3,270,058 111,192 82.00 2007-07-04
909 2007-07-04 1,156 80 0.04 3,270,058 98,260 85.00 2007-06-29
910 2007-07-03 1,076 280 0.03 3,270,058 94,150 87.50 2007-06-28

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top