China Environmental Resources Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01130 | 1997-06-03 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-24 | 69,447,679 | -123,200 | 12.3382 | 562,869,147 | 2025-12-02 |
| 2 | 2026-02-23 | 69,570,879 | -180,000 | 12.3600 | 562,869,147 | 2025-12-02 |
| 3 | 2026-02-20 | 69,750,879 | -120,000 | 12.3920 | 562,869,147 | 2025-12-02 |
| 4 | 2026-02-16 | 69,870,879 | 0 | 12.4133 | 562,869,147 | 2025-12-02 |
| 5 | 2026-02-13 | 69,870,879 | 0 | 12.4133 | 562,869,147 | 2025-12-02 |
| 6 | 2026-02-12 | 69,870,879 | -20,000 | 12.4133 | 562,869,147 | 2025-12-02 |
| 7 | 2026-02-11 | 69,890,879 | 0 | 12.4169 | 562,869,147 | 2025-12-02 |
| 8 | 2026-02-10 | 69,890,879 | -40,400 | 12.4169 | 562,869,147 | 2025-12-02 |
| 9 | 2026-02-09 | 69,931,279 | -40,000 | 12.4241 | 562,869,147 | 2025-12-02 |
| 10 | 2026-02-06 | 69,971,279 | 0 | 12.4312 | 562,869,147 | 2025-12-02 |
| 11 | 2026-02-05 | 69,971,279 | 0 | 12.4312 | 562,869,147 | 2025-12-02 |
| 12 | 2026-02-04 | 69,971,279 | -500,000 | 12.4312 | 562,869,147 | 2025-12-02 |
| 13 | 2026-02-03 | 70,471,279 | -100,000 | 12.5200 | 562,869,147 | 2025-12-02 |
| 14 | 2026-02-02 | 70,571,279 | 20,000 | 12.5378 | 562,869,147 | 2025-12-02 |
| 15 | 2026-01-30 | 70,551,279 | -420,600 | 12.5342 | 562,869,147 | 2025-12-02 |
| 16 | 2026-01-29 | 70,971,879 | 80,000 | 12.6089 | 562,869,147 | 2025-12-02 |
| 17 | 2026-01-28 | 70,891,879 | 20,000 | 12.5947 | 562,869,147 | 2025-12-02 |
| 18 | 2026-01-27 | 70,871,879 | 0 | 12.5912 | 562,869,147 | 2025-12-02 |
| 19 | 2026-01-26 | 70,871,879 | 38,400 | 12.5912 | 562,869,147 | 2025-12-02 |
| 20 | 2026-01-23 | 70,833,479 | 60,000 | 12.5844 | 562,869,147 | 2025-12-02 |
| 21 | 2026-01-22 | 70,773,479 | 40,000 | 12.5737 | 562,869,147 | 2025-12-02 |
| 22 | 2026-01-21 | 70,733,479 | -307,900 | 12.5666 | 562,869,147 | 2025-12-02 |
| 23 | 2026-01-20 | 71,041,379 | -163,600 | 12.6213 | 562,869,147 | 2025-12-02 |
| 24 | 2026-01-19 | 71,204,979 | -60,000 | 12.6504 | 562,869,147 | 2025-12-02 |
| 25 | 2026-01-16 | 71,264,979 | -166,880 | 12.6610 | 562,869,147 | 2025-12-02 |
| 26 | 2026-01-15 | 71,431,859 | 20,000 | 12.6907 | 562,869,147 | 2025-12-02 |
| 27 | 2026-01-14 | 71,411,859 | -60,000 | 12.6871 | 562,869,147 | 2025-12-02 |
| 28 | 2026-01-13 | 71,471,859 | -180,000 | 12.6978 | 562,869,147 | 2025-12-02 |
| 29 | 2026-01-12 | 71,651,859 | 0 | 12.7298 | 562,869,147 | 2025-12-02 |
| 30 | 2026-01-09 | 71,651,859 | -120,000 | 12.7298 | 562,869,147 | 2025-12-02 |
| 31 | 2026-01-08 | 71,771,859 | 60,000 | 12.7511 | 562,869,147 | 2025-12-02 |
| 32 | 2026-01-07 | 71,711,859 | 260,000 | 12.7404 | 562,869,147 | 2025-12-02 |
| 33 | 2026-01-06 | 71,451,859 | -100,000 | 12.6942 | 562,869,147 | 2025-12-02 |
| 34 | 2026-01-05 | 71,551,859 | 60,000 | 12.7120 | 562,869,147 | 2025-12-02 |
| 35 | 2026-01-02 | 71,491,859 | -20,000 | 12.7013 | 562,869,147 | 2025-12-02 |
| 36 | 2025-12-31 | 71,511,859 | 0 | 12.7049 | 562,869,147 | 2025-12-02 |
| 37 | 2025-12-30 | 71,511,859 | -20,000 | 12.7049 | 562,869,147 | 2025-12-02 |
| 38 | 2025-12-29 | 71,531,859 | -68,000 | 12.7084 | 562,869,147 | 2025-12-02 |
| 39 | 2025-12-24 | 71,599,859 | 0 | 12.7205 | 562,869,147 | 2025-12-02 |
| 40 | 2025-12-23 | 71,599,859 | 40,000 | 12.7205 | 562,869,147 | 2025-12-02 |
| 41 | 2025-12-22 | 71,559,859 | 0 | 12.7134 | 562,869,147 | 2025-12-02 |
| 42 | 2025-12-19 | 71,559,859 | -40,000 | 12.7134 | 562,869,147 | 2025-12-02 |
| 43 | 2025-12-18 | 71,599,859 | 0 | 12.7205 | 562,869,147 | 2025-12-02 |
| 44 | 2025-12-17 | 71,599,859 | 100,000 | 12.7205 | 562,869,147 | 2025-12-02 |
| 45 | 2025-12-16 | 71,499,859 | 0 | 12.7027 | 562,869,147 | 2025-12-02 |
| 46 | 2025-12-15 | 71,499,859 | -180,000 | 12.7027 | 562,869,147 | 2025-12-02 |
| 47 | 2025-12-12 | 71,679,859 | -580,000 | 12.7347 | 562,869,147 | 2025-12-02 |
| 48 | 2025-12-11 | 72,259,859 | -584,600 | 12.8378 | 562,869,147 | 2025-12-02 |
| 49 | 2025-12-10 | 72,844,459 | -20,000 | 12.9416 | 562,869,147 | 2025-12-02 |
| 50 | 2025-12-09 | 72,864,459 | -200,000 | 12.9452 | 562,869,147 | 2025-12-02 |
| 51 | 2025-12-08 | 73,064,459 | 0 | 12.9807 | 562,869,147 | 2025-12-02 |
| 52 | 2025-12-05 | 73,064,459 | -100,000 | 12.9807 | 562,869,147 | 2025-12-02 |
| 53 | 2025-12-04 | 73,164,459 | 0 | 12.9985 | 562,869,147 | 2025-12-02 |
| 54 | 2025-12-03 | 73,164,459 | 0 | 12.9985 | 562,869,147 | 2025-12-02 |
| 55 | 2025-12-02 | 73,164,459 | -20,000 | 12.9985 | 562,869,147 | 2025-12-02 |
| 56 | 2025-12-01 | 73,184,459 | -20,000 | 14.9732 | 488,769,147 | 2025-10-31 |
| 57 | 2025-11-28 | 73,204,459 | 0 | 14.9773 | 488,769,147 | 2025-10-31 |
| 58 | 2025-11-27 | 73,204,459 | 20,000 | 14.9773 | 488,769,147 | 2025-10-31 |
| 59 | 2025-11-26 | 73,184,459 | -2 | 14.9732 | 488,769,147 | 2025-10-31 |
| 60 | 2025-11-25 | 73,184,461 | 0 | 14.9732 | 488,769,147 | 2025-10-31 |
| 61 | 2025-11-24 | 73,184,461 | -7,200 | 14.9732 | 488,769,147 | 2025-10-31 |
| 62 | 2025-11-21 | 73,191,661 | 0 | 14.9747 | 488,769,147 | 2025-10-31 |
| 63 | 2025-11-20 | 73,191,661 | 20,000 | 14.9747 | 488,769,147 | 2025-10-31 |
| 64 | 2025-11-19 | 73,171,661 | -80,000 | 14.9706 | 488,769,147 | 2025-10-31 |
| 65 | 2025-11-18 | 73,251,661 | -223,200 | 14.9870 | 488,769,147 | 2025-10-31 |
| 66 | 2025-11-17 | 73,474,861 | 40,000 | 15.0326 | 488,769,147 | 2025-10-31 |
| 67 | 2025-11-14 | 73,434,861 | 166,400 | 15.0244 | 488,769,147 | 2025-10-31 |
| 68 | 2025-11-13 | 73,268,461 | -103,200 | 14.9904 | 488,769,147 | 2025-10-31 |
| 69 | 2025-11-12 | 73,371,661 | -20,000 | 15.0115 | 488,769,147 | 2025-10-31 |
| 70 | 2025-11-11 | 73,391,661 | 39,920 | 15.0156 | 488,769,147 | 2025-10-31 |
| 71 | 2025-11-10 | 73,351,741 | -244,000 | 15.0074 | 488,769,147 | 2025-10-31 |
| 72 | 2025-11-07 | 73,595,741 | -80,000 | 15.0574 | 488,769,147 | 2025-10-31 |
| 73 | 2025-11-06 | 73,675,741 | -28,000 | 15.0737 | 488,769,147 | 2025-10-31 |
| 74 | 2025-11-05 | 73,703,741 | -164,000 | 15.0795 | 488,769,147 | 2025-10-31 |
| 75 | 2025-11-04 | 73,867,741 | -100,000 | 15.1130 | 488,769,147 | 2025-10-31 |
| 76 | 2025-11-03 | 73,967,741 | 0 | 15.1335 | 488,769,147 | 2025-10-31 |
| 77 | 2025-10-31 | 73,967,741 | -140,000 | 15.1335 | 488,769,147 | 2025-10-31 |
| 78 | 2025-10-30 | 74,107,741 | 140,000 | 15.1621 | 488,769,147 | 2025-09-30 |
| 79 | 2025-10-28 | 73,967,741 | -140,000 | 15.1335 | 488,769,147 | 2025-09-30 |
| 80 | 2025-10-27 | 74,107,741 | 100,000 | 15.1621 | 488,769,147 | 2025-09-30 |
| 81 | 2025-10-24 | 74,007,741 | 100,000 | 15.1417 | 488,769,147 | 2025-09-30 |
| 82 | 2025-10-23 | 73,907,741 | 140,000 | 15.1212 | 488,769,147 | 2025-09-30 |
| 83 | 2025-10-22 | 73,767,741 | 40,000 | 15.0926 | 488,769,147 | 2025-09-30 |
| 84 | 2025-10-21 | 73,727,741 | -60,000 | 15.0844 | 488,769,147 | 2025-09-30 |
| 85 | 2025-10-20 | 73,787,741 | -20,000 | 15.0966 | 488,769,147 | 2025-09-30 |
| 86 | 2025-10-17 | 73,807,741 | -153,600 | 15.1007 | 488,769,147 | 2025-09-30 |
| 87 | 2025-10-16 | 73,961,341 | -60,400 | 15.1322 | 488,769,147 | 2025-09-30 |
| 88 | 2025-10-15 | 74,021,741 | -60,000 | 15.1445 | 488,769,147 | 2025-09-30 |
| 89 | 2025-10-14 | 74,081,741 | -20,000 | 15.1568 | 488,769,147 | 2025-09-30 |
| 90 | 2025-10-13 | 74,101,741 | 40,000 | 15.1609 | 488,769,147 | 2025-09-30 |
| 91 | 2025-10-10 | 74,061,741 | -60,000 | 15.1527 | 488,769,147 | 2025-09-30 |
| 92 | 2025-10-09 | 74,121,741 | -40,000 | 15.1650 | 488,769,147 | 2025-09-30 |
| 93 | 2025-10-08 | 74,161,741 | -40,000 | 15.1732 | 488,769,147 | 2025-09-30 |
| 94 | 2025-10-06 | 74,201,741 | -2,000 | 15.1813 | 488,769,147 | 2025-09-30 |
| 95 | 2025-10-03 | 74,203,741 | -680 | 15.1818 | 488,769,147 | 2025-09-30 |
| 96 | 2025-10-02 | 74,204,421 | 0 | 15.1819 | 488,769,147 | 2025-09-30 |
| 97 | 2025-09-30 | 74,204,421 | 0 | 15.1819 | 488,769,147 | 2025-09-30 |
| 98 | 2025-09-29 | 74,204,421 | 0 | 15.1819 | 488,769,147 | 2025-08-31 |
| 99 | 2025-09-26 | 74,204,421 | 0 | 15.1819 | 488,769,147 | 2025-08-31 |
| 100 | 2025-09-25 | 74,204,421 | 0 | 15.1819 | 488,769,147 | 2025-08-31 |
| 101 | 2025-09-24 | 74,204,421 | -100,000 | 15.1819 | 488,769,147 | 2025-08-31 |
| 102 | 2025-09-23 | 74,304,421 | 0 | 15.2024 | 488,769,147 | 2025-08-31 |
| 103 | 2025-09-22 | 74,304,421 | 20,000 | 15.2024 | 488,769,147 | 2025-08-31 |
| 104 | 2025-09-19 | 74,284,421 | 40,000 | 15.1983 | 488,769,147 | 2025-08-31 |
| 105 | 2025-09-18 | 74,244,421 | 0 | 15.1901 | 488,769,147 | 2025-08-31 |
| 106 | 2025-09-17 | 74,244,421 | 0 | 15.1901 | 488,769,147 | 2025-08-31 |
| 107 | 2025-09-16 | 74,244,421 | -20,000 | 15.1901 | 488,769,147 | 2025-08-31 |
| 108 | 2025-09-15 | 74,264,421 | 0 | 15.1942 | 488,769,147 | 2025-08-31 |
| 109 | 2025-09-12 | 74,264,421 | 180,000 | 15.1942 | 488,769,147 | 2025-08-31 |
| 110 | 2025-09-11 | 74,084,421 | 0 | 15.1573 | 488,769,147 | 2025-08-31 |
| 111 | 2025-09-10 | 74,084,421 | 0 | 15.1573 | 488,769,147 | 2025-08-31 |
| 112 | 2025-09-09 | 74,084,421 | -260,000 | 15.1573 | 488,769,147 | 2025-08-31 |
| 113 | 2025-09-08 | 74,344,421 | -40,000 | 15.2105 | 488,769,147 | 2025-08-31 |
| 114 | 2025-09-05 | 74,384,421 | 19,760 | 15.2187 | 488,769,147 | 2025-08-31 |
| 115 | 2025-09-04 | 74,364,661 | 0 | 15.2147 | 488,769,147 | 2025-08-31 |
| 116 | 2025-09-03 | 74,364,661 | -4,800 | 15.2147 | 488,769,147 | 2025-08-31 |
| 117 | 2025-09-02 | 74,369,461 | 100,000 | 15.2157 | 488,769,147 | 2025-08-31 |
| 118 | 2025-09-01 | 74,269,461 | 20,000 | 15.1952 | 488,769,147 | 2025-08-31 |
| 119 | 2025-08-29 | 74,249,461 | 0 | 15.1911 | 488,769,147 | 2025-07-31 |
| 120 | 2025-08-28 | 74,249,461 | 40,000 | 15.1911 | 488,769,147 | 2025-07-31 |
| 121 | 2025-08-27 | 74,209,461 | -40,000 | 15.1829 | 488,769,147 | 2025-07-31 |
| 122 | 2025-08-26 | 74,249,461 | 2,400 | 15.1911 | 488,769,147 | 2025-07-31 |
| 123 | 2025-08-25 | 74,247,061 | 0 | 15.1906 | 488,769,147 | 2025-07-31 |
| 124 | 2025-08-22 | 74,247,061 | 40,000 | 15.1906 | 488,769,147 | 2025-07-31 |
| 125 | 2025-08-21 | 74,207,061 | 60,000 | 15.1824 | 488,769,147 | 2025-07-31 |
| 126 | 2025-08-20 | 74,147,061 | 160,000 | 15.1702 | 488,769,147 | 2025-07-31 |
| 127 | 2025-08-19 | 73,987,061 | 340,000 | 15.1374 | 488,769,147 | 2025-07-31 |
| 128 | 2025-08-18 | 73,647,061 | -320,000 | 15.0679 | 488,769,147 | 2025-07-31 |
| 129 | 2025-08-15 | 73,967,061 | 380,000 | 15.1333 | 488,769,147 | 2025-07-31 |
| 130 | 2025-08-14 | 73,587,061 | -340,000 | 15.0556 | 488,769,147 | 2025-07-31 |
| 131 | 2025-08-13 | 73,927,061 | -1,480,000 | 15.1251 | 488,769,147 | 2025-07-31 |
| 132 | 2025-08-12 | 75,407,061 | -934,400 | 15.4280 | 488,769,147 | 2025-07-31 |
| 133 | 2025-08-11 | 76,341,461 | -421,600 | 15.6191 | 488,769,147 | 2025-07-31 |
| 134 | 2025-08-08 | 76,763,061 | -80,000 | 15.7054 | 488,769,147 | 2025-07-31 |
| 135 | 2025-08-07 | 76,843,061 | 99,600 | 15.7217 | 488,769,147 | 2025-07-31 |
| 136 | 2025-08-06 | 76,743,461 | 0 | 15.7014 | 488,769,147 | 2025-07-31 |
| 137 | 2025-08-05 | 76,743,461 | -20,000 | 15.7014 | 488,769,147 | 2025-07-31 |
| 138 | 2025-08-04 | 76,763,461 | -240,000 | 15.7055 | 488,769,147 | 2025-07-31 |
| 139 | 2025-08-01 | 77,003,461 | -40,000 | 15.7546 | 488,769,147 | 2025-07-31 |
| 140 | 2025-07-31 | 77,043,461 | 1,940,000 | 15.7628 | 488,769,147 | 2025-07-31 |
| 141 | 2025-07-30 | 75,103,461 | -100,000 | 15.3658 | 488,769,147 | 2025-06-30 |
| 142 | 2025-07-29 | 75,203,461 | 440,000 | 15.3863 | 488,769,147 | 2025-06-30 |
| 143 | 2025-07-28 | 74,763,461 | 100,000 | 15.2963 | 488,769,147 | 2025-06-30 |
| 144 | 2025-07-25 | 74,663,461 | -356,000 | 15.2758 | 488,769,147 | 2025-06-30 |
| 145 | 2025-07-24 | 75,019,461 | -60,000 | 15.3486 | 488,769,147 | 2025-06-30 |
| 146 | 2025-07-23 | 75,079,461 | -60,000 | 15.3609 | 488,769,147 | 2025-06-30 |
| 147 | 2025-07-22 | 75,139,461 | 80,000 | 15.3732 | 488,769,147 | 2025-06-30 |
| 148 | 2025-07-21 | 75,059,461 | 380,000 | 15.3568 | 488,769,147 | 2025-06-30 |
| 149 | 2025-07-18 | 74,679,461 | 200,000 | 15.2791 | 488,769,147 | 2025-06-30 |
| 150 | 2025-07-17 | 74,479,461 | 40,000 | 15.2382 | 488,769,147 | 2025-06-30 |
| 151 | 2025-07-16 | 74,439,461 | 500,000 | 15.2300 | 488,769,147 | 2025-06-30 |
| 152 | 2025-07-15 | 73,939,461 | 140,000 | 15.1277 | 488,769,147 | 2025-06-30 |
| 153 | 2025-07-14 | 73,799,461 | 20,000 | 15.0990 | 488,769,147 | 2025-06-30 |
| 154 | 2025-07-11 | 73,779,461 | -160,800 | 15.0950 | 488,769,147 | 2025-06-30 |
| 155 | 2025-07-10 | 73,940,261 | -220,000 | 15.1278 | 488,769,147 | 2025-06-30 |
| 156 | 2025-07-09 | 74,160,261 | 700,000 | 15.1729 | 488,769,147 | 2025-06-30 |
| 157 | 2025-07-08 | 73,460,261 | 38,200 | 15.0296 | 488,769,147 | 2025-06-30 |
| 158 | 2025-07-07 | 73,422,061 | 60,000 | 15.0218 | 488,769,147 | 2025-06-30 |
| 159 | 2025-07-04 | 73,362,061 | -20,000 | 15.0096 | 488,769,147 | 2025-06-30 |
| 160 | 2025-07-03 | 73,382,061 | 80,000 | 15.0136 | 488,769,147 | 2025-06-30 |
| 161 | 2025-07-02 | 73,302,061 | 100,000 | 14.9973 | 488,769,147 | 2025-06-30 |
| 162 | 2025-06-30 | 73,202,061 | 100,000 | 14.9768 | 488,769,147 | 2025-06-30 |
| 163 | 2025-06-27 | 73,102,061 | -4,000 | 14.9564 | 488,769,147 | 2025-05-31 |
| 164 | 2025-06-26 | 73,106,061 | 60,000 | 14.9572 | 488,769,147 | 2025-05-31 |
| 165 | 2025-06-25 | 73,046,061 | 40,000 | 14.9449 | 488,769,147 | 2025-05-31 |
| 166 | 2025-06-24 | 73,006,061 | 0 | 14.9367 | 488,769,147 | 2025-05-31 |
| 167 | 2025-06-23 | 73,006,061 | -60,200 | 14.9367 | 488,769,147 | 2025-05-31 |
| 168 | 2025-06-20 | 73,066,261 | -198,800 | 14.9490 | 488,769,147 | 2025-05-31 |
| 169 | 2025-06-19 | 73,265,061 | 40,000 | 14.9897 | 488,769,147 | 2025-05-31 |
| 170 | 2025-06-18 | 73,225,061 | -242,800 | 14.9815 | 488,769,147 | 2025-05-31 |
| 171 | 2025-06-17 | 73,467,861 | 2,220,000 | 15.0312 | 488,769,147 | 2025-05-31 |
| 172 | 2025-06-16 | 71,247,861 | 60,000 | 14.5770 | 488,769,147 | 2025-05-31 |
| 173 | 2025-06-13 | 71,187,861 | -20,600 | 14.5647 | 488,769,147 | 2025-05-31 |
| 174 | 2025-06-12 | 71,208,461 | 0 | 14.5689 | 488,769,147 | 2025-05-31 |
| 175 | 2025-06-11 | 71,208,461 | 80,000 | 14.5689 | 488,769,147 | 2025-05-31 |
| 176 | 2025-06-10 | 71,128,461 | 19,656 | 14.5526 | 488,769,147 | 2025-05-31 |
| 177 | 2025-06-09 | 71,108,805 | 60,000 | 14.5485 | 488,769,147 | 2025-05-31 |
| 178 | 2025-06-06 | 71,048,805 | -520,000 | 14.5363 | 488,769,147 | 2025-05-31 |
| 179 | 2025-06-05 | 71,568,805 | 255,600 | 14.6427 | 488,769,147 | 2025-05-31 |
| 180 | 2025-06-04 | 71,313,205 | 140,000 | 14.5904 | 488,769,147 | 2025-05-31 |
| 181 | 2025-06-03 | 71,173,205 | 140,000 | 14.5617 | 488,769,147 | 2025-05-31 |
| 182 | 2025-06-02 | 71,033,205 | 0 | 14.5331 | 488,769,147 | 2025-05-31 |
| 183 | 2025-05-30 | 71,033,205 | 0 | 14.5331 | 488,769,147 | 2025-04-30 |
| 184 | 2025-05-29 | 71,033,205 | 74,400 | 14.5331 | 488,769,147 | 2025-04-30 |
| 185 | 2025-05-28 | 70,958,805 | -40 | 14.5179 | 488,769,147 | 2025-04-30 |
| 186 | 2025-05-27 | 70,958,845 | -80,000 | 14.5179 | 488,769,147 | 2025-04-30 |
| 187 | 2025-05-26 | 71,038,845 | 219,400 | 14.5342 | 488,769,147 | 2025-04-30 |
| 188 | 2025-05-23 | 70,819,445 | -80,000 | 14.4893 | 488,769,147 | 2025-04-30 |
| 189 | 2025-05-22 | 70,899,445 | -740,000 | 14.5057 | 488,769,147 | 2025-04-30 |
| 190 | 2025-05-21 | 71,639,445 | -240,000 | 14.6571 | 488,769,147 | 2025-04-30 |
| 191 | 2025-05-20 | 71,879,445 | -60,000 | 14.7062 | 488,769,147 | 2025-04-30 |
| 192 | 2025-05-19 | 71,939,445 | -113,200 | 14.7185 | 488,769,147 | 2025-04-30 |
| 193 | 2025-05-16 | 72,052,645 | 1,320,000 | 14.7417 | 488,769,147 | 2025-04-30 |
| 194 | 2025-05-15 | 70,732,645 | 116,000 | 14.4716 | 488,769,147 | 2025-04-30 |
| 195 | 2025-05-14 | 70,616,645 | 220,000 | 14.4479 | 488,769,147 | 2025-04-30 |
| 196 | 2025-05-13 | 70,396,645 | -11,187,200 | 14.4028 | 488,769,147 | 2025-04-30 |
| 197 | 2025-05-12 | 81,583,845 | 1,560,000 | 16.6917 | 488,769,147 | 2025-04-30 |
| 198 | 2025-05-09 | 80,023,845 | 1,180,000 | 16.3725 | 488,769,147 | 2025-04-30 |
| 199 | 2025-05-08 | 78,843,845 | -120,000 | 16.1311 | 488,769,147 | 2025-04-30 |
| 200 | 2025-05-07 | 78,963,845 | -300,000 | 16.1557 | 488,769,147 | 2025-04-30 |
| 201 | 2025-05-06 | 79,263,845 | 76,000 | 16.2170 | 488,769,147 | 2025-04-30 |
| 202 | 2025-05-02 | 79,187,845 | -97,400 | 16.2015 | 488,769,147 | 2025-04-30 |
| 203 | 2025-04-30 | 79,285,245 | -886,700 | 16.2214 | 488,769,147 | 2025-04-30 |
| 204 | 2025-04-29 | 80,171,945 | -335,400 | 16.4028 | 488,769,147 | 2025-03-31 |
| 205 | 2025-04-28 | 80,507,345 | -52,800 | 16.4714 | 488,769,147 | 2025-03-31 |
| 206 | 2025-04-25 | 80,560,145 | 512,000 | 16.4822 | 488,769,147 | 2025-03-31 |
| 207 | 2025-04-24 | 80,048,145 | 1,616,000 | 16.3775 | 488,769,147 | 2025-03-31 |
| 208 | 2025-04-23 | 78,432,145 | 280,000 | 16.0469 | 488,769,147 | 2025-03-31 |
| 209 | 2025-04-22 | 78,152,145 | -339,600 | 15.9896 | 488,769,147 | 2025-03-31 |
| 210 | 2025-04-17 | 78,491,745 | 219,200 | 16.0591 | 488,769,147 | 2025-03-31 |
| 211 | 2025-04-16 | 78,272,545 | 150,400 | 16.0142 | 488,769,147 | 2025-03-31 |
| 212 | 2025-04-15 | 78,122,145 | -151,180 | 15.9834 | 488,769,147 | 2025-03-31 |
| 213 | 2025-04-14 | 78,273,325 | 417,500 | 16.0144 | 488,769,147 | 2025-03-31 |
| 214 | 2025-04-11 | 77,855,825 | -112,000 | 15.9290 | 488,769,147 | 2025-03-31 |
| 215 | 2025-04-10 | 77,967,825 | 277,454 | 15.9519 | 488,769,147 | 2025-03-31 |
| 216 | 2025-04-09 | 77,690,371 | -474,200 | 15.8951 | 488,769,147 | 2025-03-31 |
| 217 | 2025-04-08 | 78,164,571 | -374,900 | 15.9921 | 488,769,147 | 2025-03-31 |
| 218 | 2025-04-07 | 78,539,471 | 96,800 | 16.0688 | 488,769,147 | 2025-03-31 |
| 219 | 2025-04-03 | 78,442,671 | 180,000 | 16.0490 | 488,769,147 | 2025-03-31 |
| 220 | 2025-04-02 | 78,262,671 | -189,300 | 16.0122 | 488,769,147 | 2025-03-31 |
| 221 | 2025-04-01 | 78,451,971 | 520,000 | 16.0509 | 488,769,147 | 2025-03-31 |
| 222 | 2025-03-31 | 77,931,971 | -144,000 | 15.9445 | 488,769,147 | 2025-03-31 |
| 223 | 2025-03-28 | 78,075,971 | -420,000 | 15.9740 | 488,769,147 | 2025-02-28 |
| 224 | 2025-03-27 | 78,495,971 | -460,000 | 16.0599 | 488,769,147 | 2025-02-28 |
| 225 | 2025-03-26 | 78,955,971 | -260,000 | 16.1540 | 488,769,147 | 2025-02-28 |
| 226 | 2025-03-25 | 79,215,971 | -450,000 | 16.2072 | 488,769,147 | 2025-02-28 |
| 227 | 2025-03-24 | 79,665,971 | -140,000 | 16.2993 | 488,769,147 | 2025-02-28 |
| 228 | 2025-03-21 | 79,805,971 | 80,000 | 16.3279 | 488,769,147 | 2025-02-28 |
| 229 | 2025-03-20 | 79,725,971 | -20,000 | 16.3116 | 488,769,147 | 2025-02-28 |
| 230 | 2025-03-19 | 79,745,971 | -72,800 | 16.3157 | 488,769,147 | 2025-02-28 |
| 231 | 2025-03-18 | 79,818,771 | -919,700 | 16.3306 | 488,769,147 | 2025-02-28 |
| 232 | 2025-03-17 | 80,738,471 | 60,084 | 16.5187 | 488,769,147 | 2025-02-28 |
| 233 | 2025-03-14 | 80,678,387 | 1,779,200 | 16.5064 | 488,769,147 | 2025-02-28 |
| 234 | 2025-03-13 | 78,899,187 | -534,360 | 16.1424 | 488,769,147 | 2025-02-28 |
| 235 | 2025-03-12 | 79,433,547 | -170,000 | 16.2518 | 488,769,147 | 2025-02-28 |
| 236 | 2025-03-11 | 79,603,547 | 1,220,000 | 16.2865 | 488,769,147 | 2025-02-28 |
| 237 | 2025-03-10 | 78,383,547 | 997,600 | 16.0369 | 488,769,147 | 2025-02-28 |
| 238 | 2025-03-07 | 77,385,947 | -122,000 | 15.8328 | 488,769,147 | 2025-02-28 |
| 239 | 2025-03-06 | 77,507,947 | -139,872 | 15.8578 | 488,769,147 | 2025-02-28 |
| 240 | 2025-03-05 | 77,647,819 | -650,900 | 15.8864 | 488,769,147 | 2025-02-28 |
| 241 | 2025-03-04 | 78,298,719 | -678,600 | 16.0196 | 488,769,147 | 2025-02-28 |
| 242 | 2025-03-03 | 78,977,319 | 260,000 | 16.1584 | 488,769,147 | 2025-02-28 |
| 243 | 2025-02-28 | 78,717,319 | 499,200 | 16.1052 | 488,769,147 | 2025-02-28 |
| 244 | 2025-02-27 | 78,218,119 | 420,000 | 16.0031 | 488,769,147 | 2025-01-31 |
| 245 | 2025-02-26 | 77,798,119 | -2,284 | 15.9172 | 488,769,147 | 2025-01-31 |
| 246 | 2025-02-25 | 77,800,403 | -986,700 | 15.9176 | 488,769,147 | 2025-01-31 |
| 247 | 2025-02-24 | 78,787,103 | -1,114,100 | 16.1195 | 488,769,147 | 2025-01-31 |
| 248 | 2025-02-21 | 79,901,203 | -620,060 | 16.3474 | 488,769,147 | 2025-01-31 |
| 249 | 2025-02-20 | 80,521,263 | -240,000 | 16.4743 | 488,769,147 | 2025-01-31 |
| 250 | 2025-02-19 | 80,761,263 | 40,000 | 16.5234 | 488,769,147 | 2025-01-31 |
| 251 | 2025-02-18 | 80,721,263 | -215,600 | 16.5152 | 488,769,147 | 2025-01-31 |
| 252 | 2025-02-17 | 80,936,863 | -39,200 | 16.5593 | 488,769,147 | 2025-01-31 |
| 253 | 2025-02-14 | 80,976,063 | -20,000 | 16.5673 | 488,769,147 | 2025-01-31 |
| 254 | 2025-02-13 | 80,996,063 | -140,000 | 16.5714 | 488,769,147 | 2025-01-31 |
| 255 | 2025-02-12 | 81,136,063 | -30,000 | 16.6001 | 488,769,147 | 2025-01-31 |
| 256 | 2025-02-11 | 81,166,063 | -1,600 | 16.6062 | 488,769,147 | 2025-01-31 |
| 257 | 2025-02-10 | 81,167,663 | 0 | 16.6065 | 488,769,147 | 2025-01-31 |
| 258 | 2025-02-07 | 81,167,663 | -580,000 | 16.6065 | 488,769,147 | 2025-01-31 |
| 259 | 2025-02-06 | 81,747,663 | 0 | 16.7252 | 488,769,147 | 2025-01-31 |
| 260 | 2025-02-05 | 81,747,663 | 60,000 | 16.7252 | 488,769,147 | 2025-01-31 |
| 261 | 2025-02-04 | 81,687,663 | -140,000 | 16.7129 | 488,769,147 | 2025-01-31 |
| 262 | 2025-02-03 | 81,827,663 | -472,880 | 16.7416 | 488,769,147 | 2025-01-31 |
| 263 | 2025-01-28 | 82,300,543 | 0 | 16.8383 | 488,769,147 | 2024-12-31 |
| 264 | 2025-01-27 | 82,300,543 | -40,000 | 16.8383 | 488,769,147 | 2024-12-31 |
| 265 | 2025-01-24 | 82,340,543 | -140,000 | 16.8465 | 488,769,147 | 2024-12-31 |
| 266 | 2025-01-23 | 82,480,543 | -100,400 | 16.8752 | 488,769,147 | 2024-12-31 |
| 267 | 2025-01-22 | 82,580,943 | -40,000 | 16.8957 | 488,769,147 | 2024-12-31 |
| 268 | 2025-01-21 | 82,620,943 | -400,000 | 16.9039 | 488,769,147 | 2024-12-31 |
| 269 | 2025-01-20 | 83,020,943 | 0 | 16.9857 | 488,769,147 | 2024-12-31 |
| 270 | 2025-01-17 | 83,020,943 | -800 | 16.9857 | 488,769,147 | 2024-12-31 |
| 271 | 2025-01-16 | 83,021,743 | 0 | 16.9859 | 488,769,147 | 2024-12-31 |
| 272 | 2025-01-15 | 83,021,743 | 0 | 16.9859 | 488,769,147 | 2024-12-31 |
| 273 | 2025-01-14 | 83,021,743 | -200 | 16.9859 | 488,769,147 | 2024-12-31 |
| 274 | 2025-01-13 | 83,021,943 | -40,000 | 16.9859 | 488,769,147 | 2024-12-31 |
| 275 | 2025-01-10 | 83,061,943 | -2,000 | 16.9941 | 488,769,147 | 2024-12-31 |
| 276 | 2025-01-09 | 83,063,943 | 0 | 16.9945 | 488,769,147 | 2024-12-31 |
| 277 | 2025-01-08 | 83,063,943 | 0 | 16.9945 | 488,769,147 | 2024-12-31 |
| 278 | 2025-01-07 | 83,063,943 | 0 | 16.9945 | 488,769,147 | 2024-12-31 |
| 279 | 2025-01-06 | 83,063,943 | 0 | 16.9945 | 488,769,147 | 2024-12-31 |
| 280 | 2025-01-03 | 83,063,943 | 98,400 | 16.9945 | 488,769,147 | 2024-12-31 |
| 281 | 2025-01-02 | 82,965,543 | 100,000 | 16.9744 | 488,769,147 | 2024-12-31 |
| 282 | 2024-12-31 | 82,865,543 | 0 | 16.9539 | 488,769,147 | 2024-12-31 |
| 283 | 2024-12-30 | 82,865,543 | 0 | 16.9539 | 488,769,147 | 2024-11-30 |
| 284 | 2024-12-27 | 82,865,543 | 0 | 16.9539 | 488,769,147 | 2024-11-30 |
| 285 | 2024-12-24 | 82,865,543 | 0 | 16.9539 | 488,769,147 | 2024-11-30 |
| 286 | 2024-12-23 | 82,865,543 | 0 | 16.9539 | 488,769,147 | 2024-11-30 |
| 287 | 2024-12-20 | 82,865,543 | 15,480 | 16.9539 | 488,769,147 | 2024-11-30 |
| 288 | 2024-12-19 | 82,850,063 | 0 | 16.9508 | 488,769,147 | 2024-11-30 |
| 289 | 2024-12-18 | 82,850,063 | -100 | 16.9508 | 488,769,147 | 2024-11-30 |
| 290 | 2024-12-17 | 82,850,163 | 0 | 16.9508 | 488,769,147 | 2024-11-30 |
| 291 | 2024-12-16 | 82,850,163 | -24,000 | 16.9508 | 488,769,147 | 2024-11-30 |
| 292 | 2024-12-13 | 82,874,163 | 0 | 16.9557 | 488,769,147 | 2024-11-30 |
| 293 | 2024-12-12 | 82,874,163 | 0 | 16.9557 | 488,769,147 | 2024-11-30 |
| 294 | 2024-12-11 | 82,874,163 | -17,600 | 16.9557 | 488,769,147 | 2024-11-30 |
| 295 | 2024-12-10 | 82,891,763 | 0 | 16.9593 | 488,769,147 | 2024-11-30 |
| 296 | 2024-12-09 | 82,891,763 | -600 | 16.9593 | 488,769,147 | 2024-11-30 |
| 297 | 2024-12-06 | 82,892,363 | -8,000 | 16.9594 | 488,769,147 | 2024-11-30 |
| 298 | 2024-12-05 | 82,900,363 | 0 | 16.9610 | 488,769,147 | 2024-11-30 |
| 299 | 2024-12-04 | 82,900,363 | 0 | 16.9610 | 488,769,147 | 2024-11-30 |
| 300 | 2024-12-03 | 82,900,363 | 0 | 16.9610 | 488,769,147 | 2024-11-30 |
| 301 | 2024-12-02 | 82,900,363 | -100,000 | 16.9610 | 488,769,147 | 2024-11-30 |
| 302 | 2024-11-29 | 83,000,363 | 0 | 16.9815 | 488,769,147 | 2024-10-31 |
| 303 | 2024-11-28 | 83,000,363 | -788,000 | 16.9815 | 488,769,147 | 2024-10-31 |
| 304 | 2024-11-27 | 83,788,363 | -400 | 17.1427 | 488,769,147 | 2024-10-31 |
| 305 | 2024-11-26 | 83,788,763 | 0 | 17.1428 | 488,769,147 | 2024-10-31 |
| 306 | 2024-11-25 | 83,788,763 | -40 | 17.1428 | 488,769,147 | 2024-10-31 |
| 307 | 2024-11-22 | 83,788,803 | 0 | 17.1428 | 488,769,147 | 2024-10-31 |
| 308 | 2024-11-21 | 83,788,803 | 0 | 17.1428 | 488,769,147 | 2024-10-31 |
| 309 | 2024-11-20 | 83,788,803 | -20 | 17.1428 | 488,769,147 | 2024-10-31 |
| 310 | 2024-11-19 | 83,788,823 | 0 | 17.1428 | 488,769,147 | 2024-10-31 |
| 311 | 2024-11-18 | 83,788,823 | 0 | 17.1428 | 488,769,147 | 2024-10-31 |
| 312 | 2024-11-15 | 83,788,823 | -54,400 | 17.1428 | 488,769,147 | 2024-10-31 |
| 313 | 2024-11-14 | 83,843,223 | 100,000 | 17.1540 | 488,769,147 | 2024-10-31 |
| 314 | 2024-11-13 | 83,743,223 | -60,000 | 17.1335 | 488,769,147 | 2024-10-31 |
| 315 | 2024-11-12 | 83,803,223 | 120,000 | 17.1458 | 488,769,147 | 2024-10-31 |
| 316 | 2024-11-11 | 83,683,223 | -20,000 | 17.1212 | 488,769,147 | 2024-10-31 |
| 317 | 2024-11-08 | 83,703,223 | -6,400 | 17.1253 | 488,769,147 | 2024-10-31 |
| 318 | 2024-11-07 | 83,709,623 | 0 | 17.1266 | 488,769,147 | 2024-10-31 |
| 319 | 2024-11-06 | 83,709,623 | -260,000 | 17.1266 | 488,769,147 | 2024-10-31 |
| 320 | 2024-11-05 | 83,969,623 | 0 | 17.1798 | 488,769,147 | 2024-10-31 |
| 321 | 2024-11-04 | 83,969,623 | -491,000 | 17.1798 | 488,769,147 | 2024-10-31 |
| 322 | 2024-11-01 | 84,460,623 | -20,290 | 17.2803 | 488,769,147 | 2024-10-31 |
| 323 | 2024-10-31 | 84,480,913 | -160,000 | 17.2844 | 488,769,147 | 2024-10-31 |
| 324 | 2024-10-30 | 84,640,913 | 0 | 17.3172 | 488,769,147 | 2024-09-30 |
| 325 | 2024-10-29 | 84,640,913 | 0 | 17.3172 | 488,769,147 | 2024-09-30 |
| 326 | 2024-10-28 | 84,640,913 | 0 | 17.3172 | 488,769,147 | 2024-09-30 |
| 327 | 2024-10-25 | 84,640,913 | 0 | 17.3172 | 488,769,147 | 2024-09-30 |
| 328 | 2024-10-24 | 84,640,913 | 0 | 17.3172 | 488,769,147 | 2024-09-30 |
| 329 | 2024-10-23 | 84,640,913 | 0 | 17.3172 | 488,769,147 | 2024-09-30 |
| 330 | 2024-10-22 | 84,640,913 | 0 | 17.3172 | 488,769,147 | 2024-09-30 |
| 331 | 2024-10-21 | 84,640,913 | 0 | 17.3172 | 488,769,147 | 2024-09-30 |
| 332 | 2024-10-18 | 84,640,913 | -100,300 | 17.3172 | 488,769,147 | 2024-09-30 |
| 333 | 2024-10-17 | 84,741,213 | -306,000 | 17.3377 | 488,769,147 | 2024-09-30 |
| 334 | 2024-10-16 | 85,047,213 | 0 | 17.4003 | 488,769,147 | 2024-09-30 |
| 335 | 2024-10-15 | 85,047,213 | 0 | 17.4003 | 488,769,147 | 2024-09-30 |
| 336 | 2024-10-14 | 85,047,213 | -2,400 | 17.4003 | 488,769,147 | 2024-09-30 |
| 337 | 2024-10-10 | 85,049,613 | -125,600 | 17.4008 | 488,769,147 | 2024-09-30 |
| 338 | 2024-10-09 | 85,175,213 | 0 | 17.4265 | 488,769,147 | 2024-09-30 |
| 339 | 2024-10-08 | 85,175,213 | -233,600 | 17.4265 | 488,769,147 | 2024-09-30 |
| 340 | 2024-10-07 | 85,408,813 | -400 | 17.4743 | 488,769,147 | 2024-09-30 |
| 341 | 2024-10-04 | 85,409,213 | -80,000 | 17.4743 | 488,769,147 | 2024-09-30 |
| 342 | 2024-10-03 | 85,489,213 | -600 | 17.4907 | 488,769,147 | 2024-09-30 |
| 343 | 2024-10-02 | 85,489,813 | 0 | 17.4908 | 488,769,147 | 2024-09-30 |
| 344 | 2024-09-30 | 85,489,813 | 0 | 17.4908 | 488,769,147 | 2024-09-30 |
| 345 | 2024-09-27 | 85,489,813 | -4,000 | 17.4908 | 488,769,147 | 2024-08-31 |
| 346 | 2024-09-26 | 85,493,813 | 20,000 | 17.4917 | 488,769,147 | 2024-08-31 |
| 347 | 2024-09-25 | 85,473,813 | 0 | 17.4876 | 488,769,147 | 2024-08-31 |
| 348 | 2024-09-24 | 85,473,813 | 0 | 17.4876 | 488,769,147 | 2024-08-31 |
| 349 | 2024-09-23 | 85,473,813 | 0 | 17.4876 | 488,769,147 | 2024-08-31 |
| 350 | 2024-09-20 | 85,473,813 | -88,000 | 17.4876 | 488,769,147 | 2024-08-31 |
| 351 | 2024-09-19 | 85,561,813 | 0 | 17.5056 | 488,769,147 | 2024-08-31 |
| 352 | 2024-09-17 | 85,561,813 | 0 | 17.5056 | 488,769,147 | 2024-08-31 |
| 353 | 2024-09-16 | 85,561,813 | -4,000 | 17.5056 | 488,769,147 | 2024-08-31 |
| 354 | 2024-09-13 | 85,565,813 | 0 | 17.5064 | 488,769,147 | 2024-08-31 |
| 355 | 2024-09-12 | 85,565,813 | 0 | 17.5064 | 488,769,147 | 2024-08-31 |
| 356 | 2024-09-11 | 85,565,813 | -20,000 | 17.5064 | 488,769,147 | 2024-08-31 |
| 357 | 2024-09-10 | 85,585,813 | 0 | 17.5105 | 488,769,147 | 2024-08-31 |
| 358 | 2024-09-09 | 85,585,813 | -20,000 | 17.5105 | 488,769,147 | 2024-08-31 |
| 359 | 2024-09-05 | 85,605,813 | 0 | 17.5146 | 488,769,147 | 2024-08-31 |
| 360 | 2024-09-04 | 85,605,813 | 0 | 17.5146 | 488,769,147 | 2024-08-31 |
| 361 | 2024-09-03 | 85,605,813 | -40,000 | 17.5146 | 488,769,147 | 2024-08-31 |
| 362 | 2024-09-02 | 85,645,813 | 0 | 17.5228 | 488,769,147 | 2024-08-31 |
| 363 | 2024-08-30 | 85,645,813 | 0 | 17.5228 | 488,769,147 | 2024-07-31 |
| 364 | 2024-08-29 | 85,645,813 | 0 | 17.5228 | 488,769,147 | 2024-07-31 |
| 365 | 2024-08-28 | 85,645,813 | -268,000 | 17.5228 | 488,769,147 | 2024-07-31 |
| 366 | 2024-08-27 | 85,913,813 | 0 | 17.5776 | 488,769,147 | 2024-07-31 |
| 367 | 2024-08-26 | 85,913,813 | 0 | 17.5776 | 488,769,147 | 2024-07-31 |
| 368 | 2024-08-23 | 85,913,813 | 0 | 17.5776 | 488,769,147 | 2024-07-31 |
| 369 | 2024-08-22 | 85,913,813 | 0 | 17.5776 | 488,769,147 | 2024-07-31 |
| 370 | 2024-08-21 | 85,913,813 | 0 | 17.5776 | 488,769,147 | 2024-07-31 |
| 371 | 2024-08-20 | 85,913,813 | 0 | 17.5776 | 488,769,147 | 2024-07-31 |
| 372 | 2024-08-19 | 85,913,813 | -80,000 | 17.5776 | 488,769,147 | 2024-07-31 |
| 373 | 2024-08-16 | 85,993,813 | 0 | 17.5940 | 488,769,147 | 2024-07-31 |
| 374 | 2024-08-15 | 85,993,813 | 0 | 17.5940 | 488,769,147 | 2024-07-31 |
| 375 | 2024-08-14 | 85,993,813 | 0 | 17.5940 | 488,769,147 | 2024-07-31 |
| 376 | 2024-08-13 | 85,993,813 | -320,000 | 17.5940 | 488,769,147 | 2024-07-31 |
| 377 | 2024-08-12 | 86,313,813 | 320,000 | 17.6594 | 488,769,147 | 2024-07-31 |
| 378 | 2024-08-09 | 85,993,813 | 0 | 17.5940 | 488,769,147 | 2024-07-31 |
| 379 | 2024-08-08 | 85,993,813 | 0 | 17.5940 | 488,769,147 | 2024-07-31 |
| 380 | 2024-08-07 | 85,993,813 | -200 | 17.5940 | 488,769,147 | 2024-07-31 |
| 381 | 2024-08-06 | 85,994,013 | 399 | 17.5940 | 488,769,147 | 2024-07-31 |
| 382 | 2024-08-05 | 85,993,614 | 0 | 17.5939 | 488,769,147 | 2024-07-31 |
| 383 | 2024-08-02 | 85,993,614 | 0 | 17.5939 | 488,769,147 | 2024-07-31 |
| 384 | 2024-08-01 | 85,993,614 | -629,000 | 17.5939 | 488,769,147 | 2024-07-31 |
| 385 | 2024-07-31 | 86,622,614 | -60,000 | 17.7226 | 488,769,147 | 2024-07-31 |
| 386 | 2024-07-30 | 86,682,614 | -120,000 | 17.7349 | 488,769,147 | 2024-06-30 |
| 387 | 2024-07-29 | 86,802,614 | -80,000 | 17.7594 | 488,769,147 | 2024-06-30 |
| 388 | 2024-07-26 | 86,882,614 | 0 | 17.7758 | 488,769,147 | 2024-06-30 |
| 389 | 2024-07-25 | 86,882,614 | -80,000 | 17.7758 | 488,769,147 | 2024-06-30 |
| 390 | 2024-07-24 | 86,962,614 | 0 | 17.7922 | 488,769,147 | 2024-06-30 |
| 391 | 2024-07-23 | 86,962,614 | 0 | 17.7922 | 488,769,147 | 2024-06-30 |
| 392 | 2024-07-22 | 86,962,614 | 0 | 17.7922 | 488,769,147 | 2024-06-30 |
| 393 | 2024-07-19 | 86,962,614 | -240 | 17.7922 | 488,769,147 | 2024-06-30 |
| 394 | 2024-07-18 | 86,962,854 | 0 | 17.7922 | 488,769,147 | 2024-06-30 |
| 395 | 2024-07-17 | 86,962,854 | 0 | 17.7922 | 488,769,147 | 2024-06-30 |
| 396 | 2024-07-16 | 86,962,854 | 0 | 17.7922 | 488,769,147 | 2024-06-30 |
| 397 | 2024-07-15 | 86,962,854 | -2 | 17.7922 | 488,769,147 | 2024-06-30 |
| 398 | 2024-07-12 | 86,962,856 | -25,600 | 17.7922 | 488,769,147 | 2024-06-30 |
| 399 | 2024-07-11 | 86,988,456 | 0 | 17.7975 | 488,769,147 | 2024-06-30 |
| 400 | 2024-07-10 | 86,988,456 | -20,000 | 17.7975 | 488,769,147 | 2024-06-30 |
| 401 | 2024-07-09 | 87,008,456 | 0 | 17.8015 | 488,769,147 | 2024-06-30 |
| 402 | 2024-07-08 | 87,008,456 | 304,800 | 17.8015 | 488,769,147 | 2024-06-30 |
| 403 | 2024-07-05 | 86,703,656 | 0 | 17.7392 | 488,769,147 | 2024-06-30 |
| 404 | 2024-07-04 | 86,703,656 | 0 | 17.7392 | 488,769,147 | 2024-06-30 |
| 405 | 2024-07-03 | 86,703,656 | 0 | 17.7392 | 488,769,147 | 2024-06-30 |
| 406 | 2024-07-02 | 86,703,656 | 0 | 17.7392 | 488,769,147 | 2024-06-30 |
| 407 | 2024-06-28 | 86,703,656 | 0 | 17.7392 | 488,769,147 | 2024-05-31 |
| 408 | 2024-06-27 | 86,703,656 | -40,000 | 17.7392 | 488,769,147 | 2024-05-31 |
| 409 | 2024-06-26 | 86,743,656 | 0 | 17.7474 | 488,769,147 | 2024-05-31 |
| 410 | 2024-06-25 | 86,743,656 | 0 | 17.7474 | 488,769,147 | 2024-05-31 |
| 411 | 2024-06-24 | 86,743,656 | 139,960 | 17.7474 | 488,769,147 | 2024-05-31 |
| 412 | 2024-06-21 | 86,603,696 | -12,800 | 17.7187 | 488,769,147 | 2024-05-31 |
| 413 | 2024-06-20 | 86,616,496 | 0 | 17.7214 | 488,769,147 | 2024-05-31 |
| 414 | 2024-06-19 | 86,616,496 | -16,060 | 17.7214 | 488,769,147 | 2024-05-31 |
| 415 | 2024-06-18 | 86,632,556 | -200,000 | 17.7246 | 488,769,147 | 2024-05-31 |
| 416 | 2024-06-17 | 86,832,556 | 0 | 17.7656 | 488,769,147 | 2024-05-31 |
| 417 | 2024-06-14 | 86,832,556 | 0 | 17.7656 | 488,769,147 | 2024-05-31 |
| 418 | 2024-06-13 | 86,832,556 | 0 | 17.7656 | 488,769,147 | 2024-05-31 |
| 419 | 2024-06-12 | 86,832,556 | 0 | 17.7656 | 488,769,147 | 2024-05-31 |
| 420 | 2024-06-11 | 86,832,556 | 20,000 | 17.7656 | 488,769,147 | 2024-05-31 |
| 421 | 2024-06-07 | 86,812,556 | 0 | 17.7615 | 488,769,147 | 2024-05-31 |
| 422 | 2024-06-06 | 86,812,556 | 0 | 17.7615 | 488,769,147 | 2024-05-31 |
| 423 | 2024-06-05 | 86,812,556 | 0 | 17.7615 | 488,769,147 | 2024-05-31 |
| 424 | 2024-06-04 | 86,812,556 | 0 | 17.7615 | 488,769,147 | 2024-05-31 |
| 425 | 2024-06-03 | 86,812,556 | 0 | 17.7615 | 488,769,147 | 2024-05-31 |
| 426 | 2024-05-31 | 86,812,556 | 0 | 17.7615 | 488,769,147 | 2024-05-31 |
| 427 | 2024-05-30 | 86,812,556 | -66,400 | 17.7615 | 488,769,147 | 2024-04-30 |
| 428 | 2024-05-29 | 86,878,956 | 0 | 17.7750 | 488,769,147 | 2024-04-30 |
| 429 | 2024-05-28 | 86,878,956 | 0 | 17.7750 | 488,769,147 | 2024-04-30 |
| 430 | 2024-05-27 | 86,878,956 | 0 | 17.7750 | 488,769,147 | 2024-04-30 |
| 431 | 2024-05-24 | 86,878,956 | -240 | 17.7750 | 488,769,147 | 2024-04-30 |
| 432 | 2024-05-23 | 86,879,196 | 0 | 17.7751 | 488,769,147 | 2024-04-30 |
| 433 | 2024-05-22 | 86,879,196 | 0 | 17.7751 | 488,769,147 | 2024-04-30 |
| 434 | 2024-05-21 | 86,879,196 | -200 | 17.7751 | 488,769,147 | 2024-04-30 |
| 435 | 2024-05-20 | 86,879,396 | -148,000 | 17.7751 | 488,769,147 | 2024-04-30 |
| 436 | 2024-05-17 | 87,027,396 | -40,000 | 17.8054 | 488,769,147 | 2024-04-30 |
| 437 | 2024-05-16 | 87,067,396 | 40,000 | 17.8136 | 488,769,147 | 2024-04-30 |
| 438 | 2024-05-14 | 87,027,396 | 0 | 17.8054 | 488,769,147 | 2024-04-30 |
| 439 | 2024-05-13 | 87,027,396 | -20,000 | 17.8054 | 488,769,147 | 2024-04-30 |
| 440 | 2024-05-10 | 87,047,396 | 180,000 | 17.8095 | 488,769,147 | 2024-04-30 |
| 441 | 2024-05-09 | 86,867,396 | -80,000 | 17.7727 | 488,769,147 | 2024-04-30 |
| 442 | 2024-05-08 | 86,947,396 | 0 | 17.7891 | 488,769,147 | 2024-04-30 |
| 443 | 2024-05-07 | 86,947,396 | -160 | 17.7891 | 488,769,147 | 2024-04-30 |
| 444 | 2024-05-06 | 86,947,556 | -160,000 | 17.7891 | 488,769,147 | 2024-04-30 |
| 445 | 2024-05-03 | 87,107,556 | -621,400 | 17.8218 | 488,769,147 | 2024-04-30 |
| 446 | 2024-05-02 | 87,728,956 | -87,998 | 17.9490 | 488,769,147 | 2024-04-30 |
| 447 | 2024-04-30 | 87,816,954 | -869,720 | 17.9670 | 488,769,147 | 2024-04-30 |
| 448 | 2024-04-29 | 88,686,674 | -420,000 | 18.1449 | 488,769,147 | 2024-04-09 |
| 449 | 2024-04-26 | 89,106,674 | 0 | 18.2308 | 488,769,147 | 2024-04-09 |
| 450 | 2024-04-25 | 89,106,674 | 0 | 18.2308 | 488,769,147 | 2024-04-09 |
| 451 | 2024-04-24 | 89,106,674 | -340,000 | 18.2308 | 488,769,147 | 2024-04-09 |
| 452 | 2024-04-23 | 89,446,674 | -17,600 | 18.3004 | 488,769,147 | 2024-04-09 |
| 453 | 2024-04-22 | 89,464,274 | -160,000 | 18.3040 | 488,769,147 | 2024-04-09 |
| 454 | 2024-04-19 | 89,624,274 | -68,000 | 18.3367 | 488,769,147 | 2024-04-09 |
| 455 | 2024-04-18 | 89,692,274 | -500,400 | 18.3506 | 488,769,147 | 2024-04-09 |
| 456 | 2024-04-17 | 90,192,674 | 100,000 | 18.4530 | 488,769,147 | 2024-04-09 |
| 457 | 2024-04-16 | 90,092,674 | 52,000 | 18.4326 | 488,769,147 | 2024-04-09 |
| 458 | 2024-04-15 | 90,040,674 | -30,400 | 18.4219 | 488,769,147 | 2024-04-09 |
| 459 | 2024-04-12 | 90,071,074 | -800 | 18.4281 | 488,769,147 | 2024-04-09 |
| 460 | 2024-04-11 | 90,071,874 | 0 | 18.4283 | 488,769,147 | 2024-04-09 |
| 461 | 2024-04-10 | 90,071,874 | -360,215,507 | 18.4283 | 488,769,147 | 2024-04-09 |
| 462 | 2024-04-09 | 450,287,381 | -716,880 | 92.1268 | 488,769,147 | 2024-04-09 |
| 463 | 2024-04-08 | 451,004,261 | 0 | 18.4547 | 2,443,845,736 | 2024-03-31 |
| 464 | 2024-04-05 | 451,004,261 | 8,000 | 18.4547 | 2,443,845,736 | 2024-03-31 |
| 465 | 2024-04-03 | 450,996,261 | -4,700,000 | 18.4544 | 2,443,845,736 | 2024-03-31 |
| 466 | 2024-04-02 | 455,696,261 | -2,864,000 | 18.6467 | 2,443,845,736 | 2024-03-31 |
| 467 | 2024-03-28 | 458,560,261 | -2,637,000 | 18.7639 | 2,443,845,736 | 2024-03-06 |
| 468 | 2024-03-27 | 461,197,261 | 144,000 | 18.8718 | 2,443,845,736 | 2024-03-06 |
| 469 | 2024-03-26 | 461,053,261 | -300,000 | 18.8659 | 2,443,845,736 | 2024-03-06 |
| 470 | 2024-03-25 | 461,353,261 | -236,000 | 18.8782 | 2,443,845,736 | 2024-03-06 |
| 471 | 2024-03-22 | 461,589,261 | -12,000 | 18.8878 | 2,443,845,736 | 2024-03-06 |
| 472 | 2024-03-21 | 461,601,261 | -2,839,000 | 18.8883 | 2,443,845,736 | 2024-03-06 |
| 473 | 2024-03-20 | 464,440,261 | 0 | 19.0045 | 2,443,845,736 | 2024-03-06 |
| 474 | 2024-03-19 | 464,440,261 | -2,412,000 | 19.0045 | 2,443,845,736 | 2024-03-06 |
| 475 | 2024-03-18 | 466,852,261 | 220,000 | 19.1032 | 2,443,845,736 | 2024-03-06 |
| 476 | 2024-03-15 | 466,632,261 | 1,108,000 | 19.0942 | 2,443,845,736 | 2024-03-06 |
| 477 | 2024-03-14 | 465,524,261 | 0 | 19.0488 | 2,443,845,736 | 2024-03-06 |
| 478 | 2024-03-13 | 465,524,261 | 260,000 | 19.0488 | 2,443,845,736 | 2024-03-06 |
| 479 | 2024-03-12 | 465,264,261 | 1,860,000 | 19.0382 | 2,443,845,736 | 2024-03-06 |
| 480 | 2024-03-11 | 463,404,261 | 2,532,000 | 18.9621 | 2,443,845,736 | 2024-03-06 |
| 481 | 2024-03-08 | 460,872,261 | 100,000 | 18.8585 | 2,443,845,736 | 2024-03-06 |
| 482 | 2024-03-07 | 460,772,261 | -4,601,000 | 18.8544 | 2,443,845,736 | 2024-03-06 |
| 483 | 2024-03-06 | 465,373,261 | 384,000 | 19.0427 | 2,443,845,736 | 2024-03-06 |
| 484 | 2024-03-05 | 464,989,261 | -204,000 | 22.8323 | 2,036,538,114 | 2024-02-29 |
| 485 | 2024-03-04 | 465,193,261 | 0 | 22.8424 | 2,036,538,114 | 2024-02-29 |
| 486 | 2024-03-01 | 465,193,261 | -36,000 | 22.8424 | 2,036,538,114 | 2024-02-29 |
| 487 | 2024-02-29 | 465,229,261 | -112,000 | 22.8441 | 2,036,538,114 | 2024-02-29 |
| 488 | 2024-02-28 | 465,341,261 | 0 | 22.8496 | 2,036,538,114 | 2024-01-31 |
| 489 | 2024-02-27 | 465,341,261 | 0 | 22.8496 | 2,036,538,114 | 2024-01-31 |
| 490 | 2024-02-26 | 465,341,261 | 0 | 22.8496 | 2,036,538,114 | 2024-01-31 |
| 491 | 2024-02-23 | 465,341,261 | 408,000 | 22.8496 | 2,036,538,114 | 2024-01-31 |
| 492 | 2024-02-22 | 464,933,261 | -60,000 | 22.8296 | 2,036,538,114 | 2024-01-31 |
| 493 | 2024-02-21 | 464,993,261 | 748,000 | 22.8325 | 2,036,538,114 | 2024-01-31 |
| 494 | 2024-02-20 | 464,245,261 | 0 | 22.7958 | 2,036,538,114 | 2024-01-31 |
| 495 | 2024-02-19 | 464,245,261 | -579,200 | 22.7958 | 2,036,538,114 | 2024-01-31 |
| 496 | 2024-02-16 | 464,824,461 | 0 | 22.8242 | 2,036,538,114 | 2024-01-31 |
| 497 | 2024-02-15 | 464,824,461 | 20,000 | 22.8242 | 2,036,538,114 | 2024-01-31 |
| 498 | 2024-02-14 | 464,804,461 | 0 | 22.8233 | 2,036,538,114 | 2024-01-31 |
| 499 | 2024-02-09 | 464,804,461 | 0 | 22.8233 | 2,036,538,114 | 2024-01-31 |
| 500 | 2024-02-08 | 464,804,461 | -372,000 | 22.8233 | 2,036,538,114 | 2024-01-31 |
| 501 | 2024-02-07 | 465,176,461 | 604,000 | 22.8415 | 2,036,538,114 | 2024-01-31 |
| 502 | 2024-02-06 | 464,572,461 | 16,000 | 22.8119 | 2,036,538,114 | 2024-01-31 |
| 503 | 2024-02-05 | 464,556,461 | 0 | 22.8111 | 2,036,538,114 | 2024-01-31 |
| 504 | 2024-02-02 | 464,556,461 | -84,000 | 22.8111 | 2,036,538,114 | 2024-01-31 |
| 505 | 2024-02-01 | 464,640,461 | 0 | 22.8152 | 2,036,538,114 | 2024-01-31 |
| 506 | 2024-01-31 | 464,640,461 | 148,000 | 22.8152 | 2,036,538,114 | 2024-01-31 |
| 507 | 2024-01-30 | 464,492,461 | 8,000 | 22.8079 | 2,036,538,114 | 2023-12-31 |
| 508 | 2024-01-29 | 464,484,461 | -96,000 | 22.8076 | 2,036,538,114 | 2023-12-31 |
| 509 | 2024-01-26 | 464,580,461 | 0 | 22.8123 | 2,036,538,114 | 2023-12-31 |
| 510 | 2024-01-25 | 464,580,461 | 0 | 22.8123 | 2,036,538,114 | 2023-12-31 |
| 511 | 2024-01-24 | 464,580,461 | -4,000 | 22.8123 | 2,036,538,114 | 2023-12-31 |
| 512 | 2024-01-23 | 464,584,461 | -128,000 | 22.8125 | 2,036,538,114 | 2023-12-31 |
| 513 | 2024-01-22 | 464,712,461 | -12,000 | 22.8187 | 2,036,538,114 | 2023-12-31 |
| 514 | 2024-01-19 | 464,724,461 | 0 | 22.8193 | 2,036,538,114 | 2023-12-31 |
| 515 | 2024-01-18 | 464,724,461 | 0 | 22.8193 | 2,036,538,114 | 2023-12-31 |
| 516 | 2024-01-17 | 464,724,461 | 0 | 22.8193 | 2,036,538,114 | 2023-12-31 |
| 517 | 2024-01-16 | 464,724,461 | -52,000 | 22.8193 | 2,036,538,114 | 2023-12-31 |
| 518 | 2024-01-15 | 464,776,461 | 4,000 | 22.8219 | 2,036,538,114 | 2023-12-31 |
| 519 | 2024-01-12 | 464,772,461 | 24,000 | 22.8217 | 2,036,538,114 | 2023-12-31 |
| 520 | 2024-01-11 | 464,748,461 | 400,000 | 22.8205 | 2,036,538,114 | 2023-12-31 |
| 521 | 2024-01-10 | 464,348,461 | -4,000 | 22.8009 | 2,036,538,114 | 2023-12-31 |
| 522 | 2024-01-09 | 464,352,461 | -16,000 | 22.8011 | 2,036,538,114 | 2023-12-31 |
| 523 | 2024-01-08 | 464,368,461 | 264,000 | 22.8019 | 2,036,538,114 | 2023-12-31 |
| 524 | 2024-01-05 | 464,104,461 | -376,000 | 22.7889 | 2,036,538,114 | 2023-12-31 |
| 525 | 2024-01-04 | 464,480,461 | -992,000 | 22.8074 | 2,036,538,114 | 2023-12-31 |
| 526 | 2024-01-03 | 465,472,461 | -100,000 | 22.8561 | 2,036,538,114 | 2023-12-31 |
| 527 | 2024-01-02 | 465,572,461 | -326,000 | 22.8610 | 2,036,538,114 | 2023-12-31 |
| 528 | 2023-12-29 | 465,898,461 | 260,000 | 22.8770 | 2,036,538,114 | 2023-11-30 |
| 529 | 2023-12-28 | 465,638,461 | 148,000 | 22.8642 | 2,036,538,114 | 2023-11-30 |
| 530 | 2023-12-27 | 465,490,461 | -1,460,000 | 22.8569 | 2,036,538,114 | 2023-11-30 |
| 531 | 2023-12-22 | 466,950,461 | -640,000 | 22.9286 | 2,036,538,114 | 2023-11-30 |
| 532 | 2023-12-21 | 467,590,461 | -69,000 | 22.9601 | 2,036,538,114 | 2023-11-30 |
| 533 | 2023-12-20 | 467,659,461 | 0 | 22.9635 | 2,036,538,114 | 2023-11-30 |
| 534 | 2023-12-19 | 467,659,461 | 56,000 | 22.9635 | 2,036,538,114 | 2023-11-30 |
| 535 | 2023-12-18 | 467,603,461 | 0 | 22.9607 | 2,036,538,114 | 2023-11-30 |
| 536 | 2023-12-15 | 467,603,461 | 16,000 | 22.9607 | 2,036,538,114 | 2023-11-30 |
| 537 | 2023-12-14 | 467,587,461 | -100,000 | 22.9599 | 2,036,538,114 | 2023-11-30 |
| 538 | 2023-12-13 | 467,687,461 | 0 | 22.9648 | 2,036,538,114 | 2023-11-30 |
| 539 | 2023-12-12 | 467,687,461 | 68,000 | 22.9648 | 2,036,538,114 | 2023-11-30 |
| 540 | 2023-12-11 | 467,619,461 | 448,000 | 22.9615 | 2,036,538,114 | 2023-11-30 |
| 541 | 2023-12-08 | 467,171,461 | -672,000 | 22.9395 | 2,036,538,114 | 2023-11-30 |
| 542 | 2023-12-07 | 467,843,461 | 3,176,000 | 22.9725 | 2,036,538,114 | 2023-11-30 |
| 543 | 2023-12-06 | 464,667,461 | -5,180,000 | 22.8165 | 2,036,538,114 | 2023-11-30 |
| 544 | 2023-12-05 | 469,847,461 | -5,010,000 | 23.0709 | 2,036,538,114 | 2023-11-30 |
| 545 | 2023-12-04 | 474,857,461 | -9,768,000 | 23.3169 | 2,036,538,114 | 2023-11-30 |
| 546 | 2023-12-01 | 484,625,461 | -12,000 | 23.7965 | 2,036,538,114 | 2023-11-30 |
| 547 | 2023-11-30 | 484,637,461 | -1,140,000 | 23.7971 | 2,036,538,114 | 2023-11-30 |
| 548 | 2023-11-29 | 485,777,461 | -401,000 | 23.8531 | 2,036,538,114 | 2023-10-31 |
| 549 | 2023-11-28 | 486,178,461 | -352,000 | 23.8728 | 2,036,538,114 | 2023-10-31 |
| 550 | 2023-11-27 | 486,530,461 | 4,000 | 23.8901 | 2,036,538,114 | 2023-10-31 |
| 551 | 2023-11-24 | 486,526,461 | -8,000 | 23.8899 | 2,036,538,114 | 2023-10-31 |
| 552 | 2023-11-23 | 486,534,461 | -408,000 | 23.8903 | 2,036,538,114 | 2023-10-31 |
| 553 | 2023-11-22 | 486,942,461 | 0 | 23.9103 | 2,036,538,114 | 2023-10-31 |
| 554 | 2023-11-21 | 486,942,461 | 0 | 23.9103 | 2,036,538,114 | 2023-10-31 |
| 555 | 2023-11-20 | 486,942,461 | 0 | 23.9103 | 2,036,538,114 | 2023-10-31 |
| 556 | 2023-11-17 | 486,942,461 | 0 | 23.9103 | 2,036,538,114 | 2023-10-31 |
| 557 | 2023-11-16 | 486,942,461 | 0 | 23.9103 | 2,036,538,114 | 2023-10-31 |
| 558 | 2023-11-15 | 486,942,461 | -304,000 | 23.9103 | 2,036,538,114 | 2023-10-31 |
| 559 | 2023-11-14 | 487,246,461 | 0 | 23.9252 | 2,036,538,114 | 2023-10-31 |
| 560 | 2023-11-13 | 487,246,461 | -16,900 | 23.9252 | 2,036,538,114 | 2023-10-31 |
| 561 | 2023-11-10 | 487,263,361 | 0 | 23.9261 | 2,036,538,114 | 2023-10-31 |
| 562 | 2023-11-09 | 487,263,361 | -140,200 | 23.9261 | 2,036,538,114 | 2023-10-31 |
| 563 | 2023-11-08 | 487,403,561 | 0 | 23.9329 | 2,036,538,114 | 2023-10-31 |
| 564 | 2023-11-07 | 487,403,561 | 524,000 | 23.9329 | 2,036,538,114 | 2023-10-31 |
| 565 | 2023-11-06 | 486,879,561 | 84,000 | 23.9072 | 2,036,538,114 | 2023-10-31 |
| 566 | 2023-11-03 | 486,795,561 | -132,000 | 23.9031 | 2,036,538,114 | 2023-10-31 |
| 567 | 2023-11-02 | 486,927,561 | -264,000 | 23.9096 | 2,036,538,114 | 2023-10-31 |
| 568 | 2023-11-01 | 487,191,561 | 0 | 23.9225 | 2,036,538,114 | 2023-10-31 |
| 569 | 2023-10-31 | 487,191,561 | -2,904,000 | 23.9225 | 2,036,538,114 | 2023-10-31 |
| 570 | 2023-10-30 | 490,095,561 | 0 | 24.0651 | 2,036,538,114 | 2023-09-30 |
| 571 | 2023-10-27 | 490,095,561 | -1,056,000 | 24.0651 | 2,036,538,114 | 2023-09-30 |
| 572 | 2023-10-26 | 491,151,561 | 0 | 24.1170 | 2,036,538,114 | 2023-09-30 |
| 573 | 2023-10-25 | 491,151,561 | -304,000 | 24.1170 | 2,036,538,114 | 2023-09-30 |
| 574 | 2023-10-24 | 491,455,561 | -7,500,000 | 24.1319 | 2,036,538,114 | 2023-09-30 |
| 575 | 2023-10-20 | 498,955,561 | 580,000 | 24.5002 | 2,036,538,114 | 2023-09-30 |
| 576 | 2023-10-19 | 498,375,561 | -4,104,000 | 24.4717 | 2,036,538,114 | 2023-09-30 |
| 577 | 2023-10-18 | 502,479,561 | 0 | 24.6732 | 2,036,538,114 | 2023-09-30 |
| 578 | 2023-10-17 | 502,479,561 | -2,938,000 | 24.6732 | 2,036,538,114 | 2023-09-30 |
| 579 | 2023-10-16 | 505,417,561 | 484,000 | 24.8175 | 2,036,538,114 | 2023-09-30 |
| 580 | 2023-10-13 | 504,933,561 | 792,000 | 24.7937 | 2,036,538,114 | 2023-09-30 |
| 581 | 2023-10-12 | 504,141,561 | 0 | 24.7548 | 2,036,538,114 | 2023-09-30 |
| 582 | 2023-10-11 | 504,141,561 | 228,000 | 24.7548 | 2,036,538,114 | 2023-09-30 |
| 583 | 2023-10-10 | 503,913,561 | -792,000 | 24.7436 | 2,036,538,114 | 2023-09-30 |
| 584 | 2023-10-09 | 504,705,561 | 196,000 | 24.7825 | 2,036,538,114 | 2023-09-30 |
| 585 | 2023-10-06 | 504,509,561 | -2,200,000 | 24.7729 | 2,036,538,114 | 2023-09-30 |
| 586 | 2023-10-05 | 506,709,561 | -532,000 | 24.8809 | 2,036,538,114 | 2023-09-30 |
| 587 | 2023-10-04 | 507,241,561 | -4,286,000 | 24.9070 | 2,036,538,114 | 2023-09-30 |
| 588 | 2023-10-03 | 511,527,561 | -100,000 | 25.1175 | 2,036,538,114 | 2023-09-30 |
| 589 | 2023-09-29 | 511,627,561 | 0 | 25.1224 | 2,036,538,114 | 2023-08-31 |
| 590 | 2023-09-28 | 511,627,561 | 32,000 | 25.1224 | 2,036,538,114 | 2023-08-31 |
| 591 | 2023-09-27 | 511,595,561 | -480,000 | 25.1208 | 2,036,538,114 | 2023-08-31 |
| 592 | 2023-09-26 | 512,075,561 | -600,000 | 25.1444 | 2,036,538,114 | 2023-08-31 |
| 593 | 2023-09-25 | 512,675,561 | 0 | 25.1739 | 2,036,538,114 | 2023-08-31 |
| 594 | 2023-09-22 | 512,675,561 | -8,000 | 25.1739 | 2,036,538,114 | 2023-08-31 |
| 595 | 2023-09-21 | 512,683,561 | 11,732,000 | 25.1743 | 2,036,538,114 | 2023-08-31 |
| 596 | 2023-09-20 | 500,951,561 | 0 | 24.5982 | 2,036,538,114 | 2023-08-31 |
| 597 | 2023-09-19 | 500,951,561 | 556,000 | 24.5982 | 2,036,538,114 | 2023-08-31 |
| 598 | 2023-09-18 | 500,395,561 | 208,000 | 24.5709 | 2,036,538,114 | 2023-08-31 |
| 599 | 2023-09-15 | 500,187,561 | 92,000 | 24.5607 | 2,036,538,114 | 2023-08-31 |
| 600 | 2023-09-14 | 500,095,561 | 4,768,000 | 24.5562 | 2,036,538,114 | 2023-08-31 |
| 601 | 2023-09-13 | 495,327,561 | -3,124,000 | 24.3220 | 2,036,538,114 | 2023-08-31 |
| 602 | 2023-09-12 | 498,451,561 | -52,000 | 24.4754 | 2,036,538,114 | 2023-08-31 |
| 603 | 2023-09-11 | 498,503,561 | 274,400 | 24.4780 | 2,036,538,114 | 2023-08-31 |
| 604 | 2023-09-07 | 498,229,161 | 100,000 | 24.4645 | 2,036,538,114 | 2023-08-31 |
| 605 | 2023-09-06 | 498,129,161 | -532,000 | 24.4596 | 2,036,538,114 | 2023-08-31 |
| 606 | 2023-09-05 | 498,661,161 | -2,172,000 | 24.4857 | 2,036,538,114 | 2023-08-31 |
| 607 | 2023-09-04 | 500,833,161 | -10,688,000 | 24.5924 | 2,036,538,114 | 2023-08-31 |
| 608 | 2023-08-31 | 511,521,161 | 0 | 25.1172 | 2,036,538,114 | 2023-08-31 |
| 609 | 2023-08-30 | 511,521,161 | 100 | 25.1172 | 2,036,538,114 | 2023-07-31 |
| 610 | 2023-08-29 | 511,521,061 | 0 | 25.1172 | 2,036,538,114 | 2023-07-31 |
| 611 | 2023-08-28 | 511,521,061 | 0 | 25.1172 | 2,036,538,114 | 2023-07-31 |
| 612 | 2023-08-25 | 511,521,061 | 0 | 25.1172 | 2,036,538,114 | 2023-07-31 |
| 613 | 2023-08-24 | 511,521,061 | 88,000 | 25.1172 | 2,036,538,114 | 2023-07-31 |
| 614 | 2023-08-23 | 511,433,061 | 0 | 25.1129 | 2,036,538,114 | 2023-07-31 |
| 615 | 2023-08-22 | 511,433,061 | -24,000 | 25.1129 | 2,036,538,114 | 2023-07-31 |
| 616 | 2023-08-21 | 511,457,061 | 0 | 25.1140 | 2,036,538,114 | 2023-07-31 |
| 617 | 2023-08-18 | 511,457,061 | 0 | 25.1140 | 2,036,538,114 | 2023-07-31 |
| 618 | 2023-08-17 | 511,457,061 | -12,000 | 25.1140 | 2,036,538,114 | 2023-07-31 |
| 619 | 2023-08-16 | 511,469,061 | 0 | 25.1146 | 2,036,538,114 | 2023-07-31 |
| 620 | 2023-08-15 | 511,469,061 | 0 | 25.1146 | 2,036,538,114 | 2023-07-31 |
| 621 | 2023-08-14 | 511,469,061 | 0 | 25.1146 | 2,036,538,114 | 2023-07-31 |
| 622 | 2023-08-11 | 511,469,061 | 0 | 25.1146 | 2,036,538,114 | 2023-07-31 |
| 623 | 2023-08-10 | 511,469,061 | 0 | 25.1146 | 2,036,538,114 | 2023-07-31 |
| 624 | 2023-08-09 | 511,469,061 | 0 | 25.1146 | 2,036,538,114 | 2023-07-31 |
| 625 | 2023-08-08 | 511,469,061 | 0 | 25.1146 | 2,036,538,114 | 2023-07-31 |
| 626 | 2023-08-07 | 511,469,061 | -16,000 | 25.1146 | 2,036,538,114 | 2023-07-31 |
| 627 | 2023-08-04 | 511,485,061 | -9,212,000 | 25.1154 | 2,036,538,114 | 2023-07-31 |
| 628 | 2023-08-03 | 520,697,061 | 0 | 25.5678 | 2,036,538,114 | 2023-07-31 |
| 629 | 2023-08-02 | 520,697,061 | -152,000 | 25.5678 | 2,036,538,114 | 2023-07-31 |
| 630 | 2023-08-01 | 520,849,061 | 280,000 | 25.5752 | 2,036,538,114 | 2023-07-31 |
| 631 | 2023-07-31 | 520,569,061 | 0 | 25.5615 | 2,036,538,114 | 2023-07-31 |
| 632 | 2023-07-28 | 520,569,061 | 0 | 25.5615 | 2,036,538,114 | 2023-06-30 |
| 633 | 2023-07-27 | 520,569,061 | -24,000 | 25.5615 | 2,036,538,114 | 2023-06-30 |
| 634 | 2023-07-26 | 520,593,061 | 0 | 25.5626 | 2,036,538,114 | 2023-06-30 |
| 635 | 2023-07-25 | 520,593,061 | 0 | 25.5626 | 2,036,538,114 | 2023-06-30 |
| 636 | 2023-07-24 | 520,593,061 | 0 | 25.5626 | 2,036,538,114 | 2023-06-30 |
| 637 | 2023-07-21 | 520,593,061 | 0 | 25.5626 | 2,036,538,114 | 2023-06-30 |
| 638 | 2023-07-20 | 520,593,061 | 0 | 25.5626 | 2,036,538,114 | 2023-06-30 |
| 639 | 2023-07-19 | 520,593,061 | 0 | 25.5626 | 2,036,538,114 | 2023-06-30 |
| 640 | 2023-07-18 | 520,593,061 | -3,200 | 25.5626 | 2,036,538,114 | 2023-06-30 |
| 641 | 2023-07-14 | 520,596,261 | 0 | 25.5628 | 2,036,538,114 | 2023-06-30 |
| 642 | 2023-07-13 | 520,596,261 | 0 | 25.5628 | 2,036,538,114 | 2023-06-30 |
| 643 | 2023-07-12 | 520,596,261 | 0 | 25.5628 | 2,036,538,114 | 2023-06-30 |
| 644 | 2023-07-11 | 520,596,261 | 0 | 25.5628 | 2,036,538,114 | 2023-06-30 |
| 645 | 2023-07-10 | 520,596,261 | 0 | 25.5628 | 2,036,538,114 | 2023-06-30 |
| 646 | 2023-07-07 | 520,596,261 | 0 | 25.5628 | 2,036,538,114 | 2023-06-30 |
| 647 | 2023-07-06 | 520,596,261 | 0 | 25.5628 | 2,036,538,114 | 2023-06-30 |
| 648 | 2023-07-05 | 520,596,261 | 8,000 | 25.5628 | 2,036,538,114 | 2023-06-30 |
| 649 | 2023-07-04 | 520,588,261 | 0 | 25.5624 | 2,036,538,114 | 2023-06-30 |
| 650 | 2023-07-03 | 520,588,261 | 0 | 25.5624 | 2,036,538,114 | 2023-06-30 |
| 651 | 2023-06-30 | 520,588,261 | 0 | 25.5624 | 2,036,538,114 | 2023-06-30 |
| 652 | 2023-06-29 | 520,588,261 | 19,836,000 | 25.5624 | 2,036,538,114 | 2023-05-31 |
| 653 | 2023-06-28 | 500,752,261 | 0 | 24.5884 | 2,036,538,114 | 2023-05-31 |
| 654 | 2023-06-27 | 500,752,261 | 2,640,000 | 24.5884 | 2,036,538,114 | 2023-05-31 |
| 655 | 2023-06-26 | 498,112,261 | 0 | 24.4588 | 2,036,538,114 | 2023-05-31 |
| 656 | 2023-06-23 | 498,112,261 | 0 | 24.4588 | 2,036,538,114 | 2023-05-31 |
| 657 | 2023-06-21 | 498,112,261 | 0 | 24.4588 | 2,036,538,114 | 2023-05-31 |
| 658 | 2023-06-20 | 498,112,261 | 0 | 24.4588 | 2,036,538,114 | 2023-05-31 |
| 659 | 2023-06-19 | 498,112,261 | 0 | 24.4588 | 2,036,538,114 | 2023-05-31 |
| 660 | 2023-06-16 | 498,112,261 | 100,000 | 24.4588 | 2,036,538,114 | 2023-05-31 |
| 661 | 2023-06-15 | 498,012,261 | 0 | 24.4539 | 2,036,538,114 | 2023-05-31 |
| 662 | 2023-06-14 | 498,012,261 | 0 | 24.4539 | 2,036,538,114 | 2023-05-31 |
| 663 | 2023-06-13 | 498,012,261 | -64,000 | 24.4539 | 2,036,538,114 | 2023-05-31 |
| 664 | 2023-06-12 | 498,076,261 | 0 | 24.4570 | 2,036,538,114 | 2023-05-31 |
| 665 | 2023-06-09 | 498,076,261 | -41,200 | 24.4570 | 2,036,538,114 | 2023-05-31 |
| 666 | 2023-06-08 | 498,117,461 | 0 | 24.4590 | 2,036,538,114 | 2023-05-31 |
| 667 | 2023-06-07 | 498,117,461 | -300,000 | 24.4590 | 2,036,538,114 | 2023-05-31 |
| 668 | 2023-06-06 | 498,417,461 | 0 | 24.4738 | 2,036,538,114 | 2023-05-31 |
| 669 | 2023-06-05 | 498,417,461 | 0 | 24.4738 | 2,036,538,114 | 2023-05-31 |
| 670 | 2023-06-02 | 498,417,461 | 0 | 24.4738 | 2,036,538,114 | 2023-05-31 |
| 671 | 2023-06-01 | 498,417,461 | -4,000 | 24.4738 | 2,036,538,114 | 2023-05-31 |
| 672 | 2023-05-31 | 498,421,461 | 0 | 24.4740 | 2,036,538,114 | 2023-05-31 |
| 673 | 2023-05-30 | 498,421,461 | 0 | 24.4740 | 2,036,538,114 | 2023-04-30 |
| 674 | 2023-05-29 | 498,421,461 | -6,000 | 24.4740 | 2,036,538,114 | 2023-04-30 |
| 675 | 2023-05-25 | 498,427,461 | -200,000 | 24.4743 | 2,036,538,114 | 2023-04-30 |
| 676 | 2023-05-24 | 498,627,461 | 0 | 24.4841 | 2,036,538,114 | 2023-04-30 |
| 677 | 2023-05-23 | 498,627,461 | -4,000 | 24.4841 | 2,036,538,114 | 2023-04-30 |
| 678 | 2023-05-22 | 498,631,461 | -300,000 | 24.4843 | 2,036,538,114 | 2023-04-30 |
| 679 | 2023-05-19 | 498,931,461 | 0 | 24.4990 | 2,036,538,114 | 2023-04-30 |
| 680 | 2023-05-18 | 498,931,461 | 8,000 | 24.4990 | 2,036,538,114 | 2023-04-30 |
| 681 | 2023-05-17 | 498,923,461 | -692,000 | 24.4986 | 2,036,538,114 | 2023-04-30 |
| 682 | 2023-05-16 | 499,615,461 | -444,000 | 24.5326 | 2,036,538,114 | 2023-04-30 |
| 683 | 2023-05-15 | 500,059,461 | 0 | 24.5544 | 2,036,538,114 | 2023-04-30 |
| 684 | 2023-05-12 | 500,059,461 | 0 | 24.5544 | 2,036,538,114 | 2023-04-30 |
| 685 | 2023-05-11 | 500,059,461 | 0 | 24.5544 | 2,036,538,114 | 2023-04-30 |
| 686 | 2023-05-10 | 500,059,461 | 0 | 24.5544 | 2,036,538,114 | 2023-04-30 |
| 687 | 2023-05-09 | 500,059,461 | 0 | 24.5544 | 2,036,538,114 | 2023-04-30 |
| 688 | 2023-05-08 | 500,059,461 | -24,000 | 24.5544 | 2,036,538,114 | 2023-04-30 |
| 689 | 2023-05-05 | 500,083,461 | 376,000 | 24.5556 | 2,036,538,114 | 2023-04-30 |
| 690 | 2023-05-04 | 499,707,461 | 0 | 24.5371 | 2,036,538,114 | 2023-04-30 |
| 691 | 2023-05-03 | 499,707,461 | 0 | 24.5371 | 2,036,538,114 | 2023-04-30 |
| 692 | 2023-05-02 | 499,707,461 | -4,600 | 24.5371 | 2,036,538,114 | 2023-04-30 |
| 693 | 2023-04-28 | 499,712,061 | 0 | 24.5373 | 2,036,538,114 | 2023-03-31 |
| 694 | 2023-04-27 | 499,712,061 | -2,580 | 24.5373 | 2,036,538,114 | 2023-03-31 |
| 695 | 2023-04-26 | 499,714,641 | -48,000 | 24.5375 | 2,036,538,114 | 2023-03-31 |
| 696 | 2023-04-25 | 499,762,641 | 0 | 24.5398 | 2,036,538,114 | 2023-03-31 |
| 697 | 2023-04-24 | 499,762,641 | 0 | 24.5398 | 2,036,538,114 | 2023-03-31 |
| 698 | 2023-04-21 | 499,762,641 | 0 | 24.5398 | 2,036,538,114 | 2023-03-31 |
| 699 | 2023-04-20 | 499,762,641 | 0 | 24.5398 | 2,036,538,114 | 2023-03-31 |
| 700 | 2023-04-19 | 499,762,641 | 0 | 24.5398 | 2,036,538,114 | 2023-03-31 |
| 701 | 2023-04-18 | 499,762,641 | 0 | 24.5398 | 2,036,538,114 | 2023-03-31 |
| 702 | 2023-04-17 | 499,762,641 | 0 | 24.5398 | 2,036,538,114 | 2023-03-31 |
| 703 | 2023-04-14 | 499,762,641 | 0 | 24.5398 | 2,036,538,114 | 2023-03-31 |
| 704 | 2023-04-13 | 499,762,641 | 0 | 24.5398 | 2,036,538,114 | 2023-03-31 |
| 705 | 2023-04-12 | 499,762,641 | -3,000,000 | 24.5398 | 2,036,538,114 | 2023-03-31 |
| 706 | 2023-04-11 | 502,762,641 | 40,000 | 24.6871 | 2,036,538,114 | 2023-03-31 |
| 707 | 2023-04-06 | 502,722,641 | 0 | 24.6852 | 2,036,538,114 | 2023-03-31 |
| 708 | 2023-04-04 | 502,722,641 | 0 | 24.6852 | 2,036,538,114 | 2023-03-31 |
| 709 | 2023-04-03 | 502,722,641 | -1,720 | 24.6852 | 2,036,538,114 | 2023-03-31 |
| 710 | 2023-03-31 | 502,724,361 | 0 | 24.6852 | 2,036,538,114 | 2023-03-31 |
| 711 | 2023-03-30 | 502,724,361 | -4,000 | 24.6852 | 2,036,538,114 | 2023-02-28 |
| 712 | 2023-03-29 | 502,728,361 | 0 | 24.6854 | 2,036,538,114 | 2023-02-28 |
| 713 | 2023-03-28 | 502,728,361 | 18,280 | 24.6854 | 2,036,538,114 | 2023-02-28 |
| 714 | 2023-03-27 | 502,710,081 | 380,000 | 24.6845 | 2,036,538,114 | 2023-02-28 |
| 715 | 2023-03-24 | 502,330,081 | 0 | 24.6659 | 2,036,538,114 | 2023-02-28 |
| 716 | 2023-03-23 | 502,330,081 | -78,000 | 24.6659 | 2,036,538,114 | 2023-02-28 |
| 717 | 2023-03-22 | 502,408,081 | 0 | 24.6697 | 2,036,538,114 | 2023-02-28 |
| 718 | 2023-03-21 | 502,408,081 | 160,000 | 24.6697 | 2,036,538,114 | 2023-02-28 |
| 719 | 2023-03-20 | 502,248,081 | -4,000 | 24.6619 | 2,036,538,114 | 2023-02-28 |
| 720 | 2023-03-17 | 502,252,081 | -388,000 | 24.6621 | 2,036,538,114 | 2023-02-28 |
| 721 | 2023-03-16 | 502,640,081 | 824,000 | 24.6811 | 2,036,538,114 | 2023-02-28 |
| 722 | 2023-03-15 | 501,816,081 | 100,000 | 24.6406 | 2,036,538,114 | 2023-02-28 |
| 723 | 2023-03-14 | 501,716,081 | 72,000 | 24.6357 | 2,036,538,114 | 2023-02-28 |
| 724 | 2023-03-13 | 501,644,081 | -24,000 | 24.6322 | 2,036,538,114 | 2023-02-28 |
| 725 | 2023-03-10 | 501,668,081 | 0 | 24.6334 | 2,036,538,114 | 2023-02-28 |
| 726 | 2023-03-09 | 501,668,081 | -28,000 | 24.6334 | 2,036,538,114 | 2023-02-28 |
| 727 | 2023-03-08 | 501,696,081 | 0 | 24.6348 | 2,036,538,114 | 2023-02-28 |
| 728 | 2023-03-07 | 501,696,081 | -36,000 | 24.6348 | 2,036,538,114 | 2023-02-28 |
| 729 | 2023-03-06 | 501,732,081 | 0 | 24.6365 | 2,036,538,114 | 2023-02-28 |
| 730 | 2023-03-03 | 501,732,081 | 344,000 | 24.6365 | 2,036,538,114 | 2023-02-28 |
| 731 | 2023-03-02 | 501,388,081 | 0 | 24.6196 | 2,036,538,114 | 2023-02-28 |
| 732 | 2023-03-01 | 501,388,081 | 0 | 24.6196 | 2,036,538,114 | 2023-02-28 |
| 733 | 2023-02-28 | 501,388,081 | -276,000 | 24.6196 | 2,036,538,114 | 2023-02-28 |
| 734 | 2023-02-27 | 501,664,081 | 0 | 24.6332 | 2,036,538,114 | 2023-01-31 |
| 735 | 2023-02-24 | 501,664,081 | 0 | 24.6332 | 2,036,538,114 | 2023-01-31 |
| 736 | 2023-02-23 | 501,664,081 | 4,000 | 24.6332 | 2,036,538,114 | 2023-01-31 |
| 737 | 2023-02-22 | 501,660,081 | 0 | 24.6330 | 2,036,538,114 | 2023-01-31 |
| 738 | 2023-02-21 | 501,660,081 | 0 | 24.6330 | 2,036,538,114 | 2023-01-31 |
| 739 | 2023-02-20 | 501,660,081 | 4,000 | 24.6330 | 2,036,538,114 | 2023-01-31 |
| 740 | 2023-02-17 | 501,656,081 | 0 | 24.6328 | 2,036,538,114 | 2023-01-31 |
| 741 | 2023-02-16 | 501,656,081 | 440,000 | 24.6328 | 2,036,538,114 | 2023-01-31 |
| 742 | 2023-02-15 | 501,216,081 | -12,000 | 24.6112 | 2,036,538,114 | 2023-01-31 |
| 743 | 2023-02-14 | 501,228,081 | 0 | 24.6118 | 2,036,538,114 | 2023-01-31 |
| 744 | 2023-02-13 | 501,228,081 | 0 | 24.6118 | 2,036,538,114 | 2023-01-31 |
| 745 | 2023-02-10 | 501,228,081 | 0 | 24.6118 | 2,036,538,114 | 2023-01-31 |
| 746 | 2023-02-09 | 501,228,081 | 0 | 24.6118 | 2,036,538,114 | 2023-01-31 |
| 747 | 2023-02-08 | 501,228,081 | 0 | 24.6118 | 2,036,538,114 | 2023-01-31 |
| 748 | 2023-02-07 | 501,228,081 | 0 | 24.6118 | 2,036,538,114 | 2023-01-31 |
| 749 | 2023-02-06 | 501,228,081 | 0 | 24.6118 | 2,036,538,114 | 2023-01-31 |
| 750 | 2023-02-03 | 501,228,081 | 289,000 | 24.6118 | 2,036,538,114 | 2023-01-31 |
| 751 | 2023-02-02 | 500,939,081 | 0 | 24.5976 | 2,036,538,114 | 2023-01-31 |
| 752 | 2023-02-01 | 500,939,081 | 0 | 24.5976 | 2,036,538,114 | 2023-01-31 |
| 753 | 2023-01-31 | 500,939,081 | 0 | 24.5976 | 2,036,538,114 | 2023-01-31 |
| 754 | 2023-01-30 | 500,939,081 | 36,200 | 24.5976 | 2,036,538,114 | 2022-12-31 |
| 755 | 2023-01-27 | 500,902,881 | 28,000 | 24.5958 | 2,036,538,114 | 2022-12-31 |
| 756 | 2023-01-26 | 500,874,881 | -220,000 | 24.5944 | 2,036,538,114 | 2022-12-31 |
| 757 | 2023-01-20 | 501,094,881 | 8,000 | 24.6052 | 2,036,538,114 | 2022-12-31 |
| 758 | 2023-01-19 | 501,086,881 | 0 | 24.6048 | 2,036,538,114 | 2022-12-31 |
| 759 | 2023-01-18 | 501,086,881 | -84,000 | 24.6048 | 2,036,538,114 | 2022-12-31 |
| 760 | 2023-01-17 | 501,170,881 | 52,000 | 24.6090 | 2,036,538,114 | 2022-12-31 |
| 761 | 2023-01-16 | 501,118,881 | 0 | 24.6064 | 2,036,538,114 | 2022-12-31 |
| 762 | 2023-01-13 | 501,118,881 | -50,200 | 24.6064 | 2,036,538,114 | 2022-12-31 |
| 763 | 2023-01-12 | 501,169,081 | -52,000 | 24.6089 | 2,036,538,114 | 2022-12-31 |
| 764 | 2023-01-11 | 501,221,081 | 56,000 | 24.6114 | 2,036,538,114 | 2022-12-31 |
| 765 | 2023-01-10 | 501,165,081 | 0 | 24.6087 | 2,036,538,114 | 2022-12-31 |
| 766 | 2023-01-09 | 501,165,081 | -600 | 24.6087 | 2,036,538,114 | 2022-12-31 |
| 767 | 2023-01-06 | 501,165,681 | -280,000 | 24.6087 | 2,036,538,114 | 2022-12-31 |
| 768 | 2023-01-05 | 501,445,681 | -216,000 | 24.6225 | 2,036,538,114 | 2022-12-31 |
| 769 | 2023-01-04 | 501,661,681 | -200 | 24.6331 | 2,036,538,114 | 2022-12-31 |
| 770 | 2023-01-03 | 501,661,881 | 0 | 24.6331 | 2,036,538,114 | 2022-12-31 |
| 771 | 2022-12-30 | 501,661,881 | 0 | 24.6331 | 2,036,538,114 | 2022-11-30 |
| 772 | 2022-12-29 | 501,661,881 | -200 | 24.6331 | 2,036,538,114 | 2022-11-30 |
| 773 | 2022-12-28 | 501,662,081 | 0 | 24.6331 | 2,036,538,114 | 2022-11-30 |
| 774 | 2022-12-23 | 501,662,081 | 0 | 24.6331 | 2,036,538,114 | 2022-11-30 |
| 775 | 2022-12-22 | 501,662,081 | -10,000 | 24.6331 | 2,036,538,114 | 2022-11-30 |
| 776 | 2022-12-21 | 501,672,081 | 0 | 24.6336 | 2,036,538,114 | 2022-11-30 |
| 777 | 2022-12-20 | 501,672,081 | 0 | 24.6336 | 2,036,538,114 | 2022-11-30 |
| 778 | 2022-12-19 | 501,672,081 | 0 | 24.6336 | 2,036,538,114 | 2022-11-30 |
| 779 | 2022-12-16 | 501,672,081 | 54,000 | 24.6336 | 2,036,538,114 | 2022-11-30 |
| 780 | 2022-12-15 | 501,618,081 | 200 | 24.6309 | 2,036,538,114 | 2022-11-30 |
| 781 | 2022-12-14 | 501,617,881 | 0 | 24.6309 | 2,036,538,114 | 2022-11-30 |
| 782 | 2022-12-13 | 501,617,881 | -48,000 | 24.6309 | 2,036,538,114 | 2022-11-30 |
| 783 | 2022-12-12 | 501,665,881 | 0 | 24.6333 | 2,036,538,114 | 2022-11-30 |
| 784 | 2022-12-09 | 501,665,881 | 0 | 24.6333 | 2,036,538,114 | 2022-11-30 |
| 785 | 2022-12-08 | 501,665,881 | 0 | 24.6333 | 2,036,538,114 | 2022-11-30 |
| 786 | 2022-12-07 | 501,665,881 | 0 | 24.6333 | 2,036,538,114 | 2022-11-30 |
| 787 | 2022-12-06 | 501,665,881 | 0 | 24.6333 | 2,036,538,114 | 2022-11-30 |
| 788 | 2022-12-05 | 501,665,881 | 0 | 24.6333 | 2,036,538,114 | 2022-11-30 |
| 789 | 2022-12-02 | 501,665,881 | 0 | 24.6333 | 2,036,538,114 | 2022-11-30 |
| 790 | 2022-12-01 | 501,665,881 | 0 | 24.6333 | 2,036,538,114 | 2022-11-30 |
| 791 | 2022-11-30 | 501,665,881 | 0 | 24.6333 | 2,036,538,114 | 2022-11-30 |
| 792 | 2022-11-29 | 501,665,881 | 0 | 24.6333 | 2,036,538,114 | 2022-10-31 |
| 793 | 2022-11-28 | 501,665,881 | -1,000 | 24.6333 | 2,036,538,114 | 2022-10-31 |
| 794 | 2022-11-25 | 501,666,881 | 0 | 24.6333 | 2,036,538,114 | 2022-10-31 |
| 795 | 2022-11-24 | 501,666,881 | -20,000 | 24.6333 | 2,036,538,114 | 2022-10-31 |
| 796 | 2022-11-23 | 501,686,881 | 0 | 24.6343 | 2,036,538,114 | 2022-10-31 |
| 797 | 2022-11-22 | 501,686,881 | -19,000 | 24.6343 | 2,036,538,114 | 2022-10-31 |
| 798 | 2022-11-21 | 501,705,881 | -4,000 | 24.6352 | 2,036,538,114 | 2022-10-31 |
| 799 | 2022-11-18 | 501,709,881 | 0 | 24.6354 | 2,036,538,114 | 2022-10-31 |
| 800 | 2022-11-17 | 501,709,881 | -652,000 | 24.6354 | 2,036,538,114 | 2022-10-31 |
| 801 | 2022-11-16 | 502,361,881 | 0 | 24.6674 | 2,036,538,114 | 2022-10-31 |
| 802 | 2022-11-15 | 502,361,881 | 0 | 24.6674 | 2,036,538,114 | 2022-10-31 |
| 803 | 2022-11-14 | 502,361,881 | 0 | 24.6674 | 2,036,538,114 | 2022-10-31 |
| 804 | 2022-11-11 | 502,361,881 | 0 | 24.6674 | 2,036,538,114 | 2022-10-31 |
| 805 | 2022-11-10 | 502,361,881 | 0 | 24.6674 | 2,036,538,114 | 2022-10-31 |
| 806 | 2022-11-09 | 502,361,881 | -40,000 | 24.6674 | 2,036,538,114 | 2022-10-31 |
| 807 | 2022-11-08 | 502,401,881 | 0 | 24.6694 | 2,036,538,114 | 2022-10-31 |
| 808 | 2022-11-07 | 502,401,881 | -52,000 | 24.6694 | 2,036,538,114 | 2022-10-31 |
| 809 | 2022-11-04 | 502,453,881 | 0 | 24.6720 | 2,036,538,114 | 2022-10-31 |
| 810 | 2022-11-03 | 502,453,881 | -4,000 | 24.6720 | 2,036,538,114 | 2022-10-31 |
| 811 | 2022-11-02 | 502,457,881 | 52,000 | 24.6722 | 2,036,538,114 | 2022-10-31 |
| 812 | 2022-11-01 | 502,405,881 | 0 | 24.6696 | 2,036,538,114 | 2022-10-31 |
| 813 | 2022-10-31 | 502,405,881 | 152,000 | 24.6696 | 2,036,538,114 | 2022-10-31 |
| 814 | 2022-10-28 | 502,253,881 | -24,000 | 24.6621 | 2,036,538,114 | 2022-09-30 |
| 815 | 2022-10-27 | 502,277,881 | 0 | 24.6633 | 2,036,538,114 | 2022-09-30 |
| 816 | 2022-10-26 | 502,277,881 | 0 | 24.6633 | 2,036,538,114 | 2022-09-30 |
| 817 | 2022-10-25 | 502,277,881 | -10 | 24.6633 | 2,036,538,114 | 2022-09-30 |
| 818 | 2022-10-24 | 502,277,891 | 0 | 24.6633 | 2,036,538,114 | 2022-09-30 |
| 819 | 2022-10-21 | 502,277,891 | -390 | 24.6633 | 2,036,538,114 | 2022-09-30 |
| 820 | 2022-10-20 | 502,278,281 | 0 | 24.6633 | 2,036,538,114 | 2022-09-30 |
| 821 | 2022-10-19 | 502,278,281 | 0 | 24.6633 | 2,036,538,114 | 2022-09-30 |
| 822 | 2022-10-18 | 502,278,281 | 0 | 24.6633 | 2,036,538,114 | 2022-09-30 |
| 823 | 2022-10-17 | 502,278,281 | 52,000 | 24.6633 | 2,036,538,114 | 2022-09-30 |
| 824 | 2022-10-14 | 502,226,281 | 0 | 24.6608 | 2,036,538,114 | 2022-09-30 |
| 825 | 2022-10-13 | 502,226,281 | 0 | 24.6608 | 2,036,538,114 | 2022-09-30 |
| 826 | 2022-10-12 | 502,226,281 | 80,000 | 24.6608 | 2,036,538,114 | 2022-09-30 |
| 827 | 2022-10-11 | 502,146,281 | 0 | 24.6569 | 2,036,538,114 | 2022-09-30 |
| 828 | 2022-10-10 | 502,146,281 | 0 | 24.6569 | 2,036,538,114 | 2022-09-30 |
| 829 | 2022-10-07 | 502,146,281 | 4,000 | 24.6569 | 2,036,538,114 | 2022-09-30 |
| 830 | 2022-10-06 | 502,142,281 | 0 | 24.6567 | 2,036,538,114 | 2022-09-30 |
| 831 | 2022-10-05 | 502,142,281 | 1,460,000 | 24.6567 | 2,036,538,114 | 2022-09-30 |
| 832 | 2022-10-03 | 500,682,281 | 60,000 | 24.5850 | 2,036,538,114 | 2022-09-30 |
| 833 | 2022-09-30 | 500,622,281 | 0 | 24.5820 | 2,036,538,114 | 2022-09-30 |
| 834 | 2022-09-29 | 500,622,281 | 0 | 24.5820 | 2,036,538,114 | 2022-08-31 |
| 835 | 2022-09-28 | 500,622,281 | 0 | 24.5820 | 2,036,538,114 | 2022-08-31 |
| 836 | 2022-09-27 | 500,622,281 | 0 | 24.5820 | 2,036,538,114 | 2022-08-31 |
| 837 | 2022-09-26 | 500,622,281 | -400,000 | 24.5820 | 2,036,538,114 | 2022-08-31 |
| 838 | 2022-09-23 | 501,022,281 | -108,000 | 24.6017 | 2,036,538,114 | 2022-08-31 |
| 839 | 2022-09-22 | 501,130,281 | -500 | 24.6070 | 2,036,538,114 | 2022-08-31 |
| 840 | 2022-09-21 | 501,130,781 | -200 | 24.6070 | 2,036,538,114 | 2022-08-31 |
| 841 | 2022-09-20 | 501,130,981 | 0 | 24.6070 | 2,036,538,114 | 2022-08-31 |
| 842 | 2022-09-19 | 501,130,981 | 0 | 24.6070 | 2,036,538,114 | 2022-08-31 |
| 843 | 2022-09-16 | 501,130,981 | 0 | 24.6070 | 2,036,538,114 | 2022-08-31 |
| 844 | 2022-09-15 | 501,130,981 | 0 | 24.6070 | 2,036,538,114 | 2022-08-31 |
| 845 | 2022-09-14 | 501,130,981 | 0 | 24.6070 | 2,036,538,114 | 2022-08-31 |
| 846 | 2022-09-13 | 501,130,981 | 0 | 24.6070 | 2,036,538,114 | 2022-08-31 |
| 847 | 2022-09-09 | 501,130,981 | -4,000 | 24.6070 | 2,036,538,114 | 2022-08-31 |
| 848 | 2022-09-08 | 501,134,981 | 0 | 24.6072 | 2,036,538,114 | 2022-08-31 |
| 849 | 2022-09-07 | 501,134,981 | 0 | 24.6072 | 2,036,538,114 | 2022-08-31 |
| 850 | 2022-09-06 | 501,134,981 | 0 | 24.6072 | 2,036,538,114 | 2022-08-31 |
| 851 | 2022-09-05 | 501,134,981 | 0 | 24.6072 | 2,036,538,114 | 2022-08-31 |
| 852 | 2022-09-02 | 501,134,981 | 0 | 24.6072 | 2,036,538,114 | 2022-08-31 |
| 853 | 2022-09-01 | 501,134,981 | -2,000 | 24.6072 | 2,036,538,114 | 2022-08-31 |
| 854 | 2022-08-31 | 501,136,981 | 0 | 24.6073 | 2,036,538,114 | 2022-08-31 |
| 855 | 2022-08-30 | 501,136,981 | -548,000 | 24.6073 | 2,036,538,114 | 2022-07-31 |
| 856 | 2022-08-29 | 501,684,981 | 0 | 24.6342 | 2,036,538,114 | 2022-07-31 |
| 857 | 2022-08-26 | 501,684,981 | 0 | 24.6342 | 2,036,538,114 | 2022-07-31 |
| 858 | 2022-08-25 | 501,684,981 | 0 | 24.6342 | 2,036,538,114 | 2022-07-31 |
| 859 | 2022-08-24 | 501,684,981 | 6,940,000 | 24.6342 | 2,036,538,114 | 2022-07-31 |
| 860 | 2022-08-23 | 494,744,981 | -520,000 | 24.2934 | 2,036,538,114 | 2022-07-31 |
| 861 | 2022-08-22 | 495,264,981 | 0 | 24.3190 | 2,036,538,114 | 2022-07-31 |
| 862 | 2022-08-19 | 495,264,981 | 0 | 24.3190 | 2,036,538,114 | 2022-07-31 |
| 863 | 2022-08-18 | 495,264,981 | 0 | 24.3190 | 2,036,538,114 | 2022-07-31 |
| 864 | 2022-08-17 | 495,264,981 | 4,000 | 24.3190 | 2,036,538,114 | 2022-07-31 |
| 865 | 2022-08-16 | 495,260,981 | 0 | 24.3188 | 2,036,538,114 | 2022-07-31 |
| 866 | 2022-08-15 | 495,260,981 | 0 | 24.3188 | 2,036,538,114 | 2022-07-31 |
| 867 | 2022-08-12 | 495,260,981 | 960,000 | 24.3188 | 2,036,538,114 | 2022-07-31 |
| 868 | 2022-08-11 | 494,300,981 | 0 | 24.2716 | 2,036,538,114 | 2022-07-31 |
| 869 | 2022-08-10 | 494,300,981 | 0 | 24.2716 | 2,036,538,114 | 2022-07-31 |
| 870 | 2022-08-09 | 494,300,981 | 0 | 24.2716 | 2,036,538,114 | 2022-07-31 |
| 871 | 2022-08-08 | 494,300,981 | 0 | 24.2716 | 2,036,538,114 | 2022-07-31 |
| 872 | 2022-08-05 | 494,300,981 | -122,000 | 24.2716 | 2,036,538,114 | 2022-07-31 |
| 873 | 2022-08-04 | 494,422,981 | 0 | 24.2776 | 2,036,538,114 | 2022-07-31 |
| 874 | 2022-08-03 | 494,422,981 | 0 | 24.2776 | 2,036,538,114 | 2022-07-31 |
| 875 | 2022-08-02 | 494,422,981 | 0 | 24.2776 | 2,036,538,114 | 2022-07-31 |
| 876 | 2022-08-01 | 494,422,981 | 0 | 24.2776 | 2,036,538,114 | 2022-07-31 |
| 877 | 2022-07-29 | 494,422,981 | 12,000 | 24.2776 | 2,036,538,114 | 2022-06-30 |
| 878 | 2022-07-28 | 494,410,981 | -24,000 | 24.2770 | 2,036,538,114 | 2022-06-30 |
| 879 | 2022-07-27 | 494,434,981 | -10,000 | 24.2782 | 2,036,538,114 | 2022-06-30 |
| 880 | 2022-07-26 | 494,444,981 | 0 | 24.2787 | 2,036,538,114 | 2022-06-30 |
| 881 | 2022-07-25 | 494,444,981 | 0 | 24.2787 | 2,036,538,114 | 2022-06-30 |
| 882 | 2022-07-22 | 494,444,981 | -16,000 | 24.2787 | 2,036,538,114 | 2022-06-30 |
| 883 | 2022-07-21 | 494,460,981 | 12,000 | 24.2795 | 2,036,538,114 | 2022-06-30 |
| 884 | 2022-07-20 | 494,448,981 | -8,000 | 24.2789 | 2,036,538,114 | 2022-06-30 |
| 885 | 2022-07-19 | 494,456,981 | 60,000 | 24.2793 | 2,036,538,114 | 2022-06-30 |
| 886 | 2022-07-18 | 494,396,981 | 0 | 24.2763 | 2,036,538,114 | 2022-06-30 |
| 887 | 2022-07-15 | 494,396,981 | 16,000 | 24.2763 | 2,036,538,114 | 2022-06-30 |
| 888 | 2022-07-14 | 494,380,981 | 0 | 24.2756 | 2,036,538,114 | 2022-06-30 |
| 889 | 2022-07-13 | 494,380,981 | -28,000 | 24.2756 | 2,036,538,114 | 2022-06-30 |
| 890 | 2022-07-12 | 494,408,981 | 0 | 24.2769 | 2,036,538,114 | 2022-06-30 |
| 891 | 2022-07-11 | 494,408,981 | -60,000 | 24.2769 | 2,036,538,114 | 2022-06-30 |
| 892 | 2022-07-08 | 494,468,981 | 0 | 24.2799 | 2,036,538,114 | 2022-06-30 |
| 893 | 2022-07-07 | 494,468,981 | 0 | 24.2799 | 2,036,538,114 | 2022-06-30 |
| 894 | 2022-07-06 | 494,468,981 | 0 | 24.2799 | 2,036,538,114 | 2022-06-30 |
| 895 | 2022-07-05 | 494,468,981 | 0 | 24.2799 | 2,036,538,114 | 2022-06-30 |
| 896 | 2022-07-04 | 494,468,981 | 0 | 24.2799 | 2,036,538,114 | 2022-06-30 |
| 897 | 2022-06-30 | 494,468,981 | 992,000 | 24.2799 | 2,036,538,114 | 2022-06-30 |
| 898 | 2022-06-29 | 493,476,981 | -1,052,000 | 24.2312 | 2,036,538,114 | 2022-05-31 |
| 899 | 2022-06-28 | 494,528,981 | 0 | 24.2828 | 2,036,538,114 | 2022-05-31 |
| 900 | 2022-06-27 | 494,528,981 | -40,000 | 24.2828 | 2,036,538,114 | 2022-05-31 |
| 901 | 2022-06-24 | 494,568,981 | -108,000 | 24.2848 | 2,036,538,114 | 2022-05-31 |
| 902 | 2022-06-23 | 494,676,981 | 0 | 24.2901 | 2,036,538,114 | 2022-05-31 |
| 903 | 2022-06-22 | 494,676,981 | 0 | 24.2901 | 2,036,538,114 | 2022-05-31 |
| 904 | 2022-06-21 | 494,676,981 | 0 | 24.2901 | 2,036,538,114 | 2022-05-31 |
| 905 | 2022-06-20 | 494,676,981 | 300,000 | 24.2901 | 2,036,538,114 | 2022-05-31 |
| 906 | 2022-06-17 | 494,376,981 | -5,000 | 24.2754 | 2,036,538,114 | 2022-05-31 |
| 907 | 2022-06-16 | 494,381,981 | 0 | 24.2756 | 2,036,538,114 | 2022-05-31 |
| 908 | 2022-06-15 | 494,381,981 | 0 | 24.2756 | 2,036,538,114 | 2022-05-31 |
| 909 | 2022-06-14 | 494,381,981 | 0 | 24.2756 | 2,036,538,114 | 2022-05-31 |
| 910 | 2022-06-13 | 494,381,981 | -1,000 | 24.2756 | 2,036,538,114 | 2022-05-31 |
| 911 | 2022-06-10 | 494,382,981 | -400 | 24.2757 | 2,036,538,114 | 2022-05-31 |
| 912 | 2022-06-09 | 494,383,381 | 0 | 24.2757 | 2,036,538,114 | 2022-05-31 |
| 913 | 2022-06-08 | 494,383,381 | 0 | 24.2757 | 2,036,538,114 | 2022-05-31 |
| 914 | 2022-06-07 | 494,383,381 | 0 | 24.2757 | 2,036,538,114 | 2022-05-31 |
| 915 | 2022-06-06 | 494,383,381 | -8,000 | 24.2757 | 2,036,538,114 | 2022-05-31 |
| 916 | 2022-06-02 | 494,391,381 | -44,000 | 24.2761 | 2,036,538,114 | 2022-05-31 |
| 917 | 2022-06-01 | 494,435,381 | 0 | 24.2782 | 2,036,538,114 | 2022-05-31 |
| 918 | 2022-05-31 | 494,435,381 | 0 | 24.2782 | 2,036,538,114 | 2022-05-31 |
| 919 | 2022-05-30 | 494,435,381 | 0 | 24.2782 | 2,036,538,114 | 2022-04-30 |
| 920 | 2022-05-27 | 494,435,381 | 0 | 24.2782 | 2,036,538,114 | 2022-04-30 |
| 921 | 2022-05-26 | 494,435,381 | 0 | 24.2782 | 2,036,538,114 | 2022-04-30 |
| 922 | 2022-05-25 | 494,435,381 | 0 | 24.2782 | 2,036,538,114 | 2022-04-30 |
| 923 | 2022-05-24 | 494,435,381 | 36,000 | 24.2782 | 2,036,538,114 | 2022-04-30 |
| 924 | 2022-05-23 | 494,399,381 | 0 | 24.2765 | 2,036,538,114 | 2022-04-30 |
| 925 | 2022-05-20 | 494,399,381 | 0 | 24.2765 | 2,036,538,114 | 2022-04-30 |
| 926 | 2022-05-19 | 494,399,381 | 0 | 24.2765 | 2,036,538,114 | 2022-04-30 |
| 927 | 2022-05-18 | 494,399,381 | 64,000 | 24.2765 | 2,036,538,114 | 2022-04-30 |
| 928 | 2022-05-17 | 494,335,381 | 0 | 24.2733 | 2,036,538,114 | 2022-04-30 |
| 929 | 2022-05-16 | 494,335,381 | 0 | 24.2733 | 2,036,538,114 | 2022-04-30 |
| 930 | 2022-05-13 | 494,335,381 | 0 | 24.2733 | 2,036,538,114 | 2022-04-30 |
| 931 | 2022-05-12 | 494,335,381 | 0 | 24.2733 | 2,036,538,114 | 2022-04-30 |
| 932 | 2022-05-11 | 494,335,381 | 0 | 24.2733 | 2,036,538,114 | 2022-04-30 |
| 933 | 2022-05-10 | 494,335,381 | 0 | 24.2733 | 2,036,538,114 | 2022-04-30 |
| 934 | 2022-05-06 | 494,335,381 | 0 | 24.2733 | 2,036,538,114 | 2022-04-30 |
| 935 | 2022-05-05 | 494,335,381 | 0 | 24.2733 | 2,036,538,114 | 2022-04-30 |
| 936 | 2022-05-04 | 494,335,381 | 1,439,000 | 24.2733 | 2,036,538,114 | 2022-04-30 |
| 937 | 2022-05-03 | 492,896,381 | 0 | 24.2027 | 2,036,538,114 | 2022-04-30 |
| 938 | 2022-04-29 | 492,896,381 | 0 | 24.2027 | 2,036,538,114 | 2022-03-31 |
| 939 | 2022-04-28 | 492,896,381 | 664,000 | 24.2027 | 2,036,538,114 | 2022-03-31 |
| 940 | 2022-04-27 | 492,232,381 | 0 | 24.1701 | 2,036,538,114 | 2022-03-31 |
| 941 | 2022-04-26 | 492,232,381 | 0 | 24.1701 | 2,036,538,114 | 2022-03-31 |
| 942 | 2022-04-25 | 492,232,381 | 127,200 | 24.1701 | 2,036,538,114 | 2022-03-31 |
| 943 | 2022-04-22 | 492,105,181 | 0 | 24.1638 | 2,036,538,114 | 2022-03-31 |
| 944 | 2022-04-21 | 492,105,181 | 0 | 24.1638 | 2,036,538,114 | 2022-03-31 |
| 945 | 2022-04-20 | 492,105,181 | 0 | 24.1638 | 2,036,538,114 | 2022-03-31 |
| 946 | 2022-04-19 | 492,105,181 | 32,000 | 24.1638 | 2,036,538,114 | 2022-03-31 |
| 947 | 2022-04-14 | 492,073,181 | 100,000 | 24.1622 | 2,036,538,114 | 2022-03-31 |
| 948 | 2022-04-13 | 491,973,181 | 0 | 24.1573 | 2,036,538,114 | 2022-03-31 |
| 949 | 2022-04-12 | 491,973,181 | 0 | 24.1573 | 2,036,538,114 | 2022-03-31 |
| 950 | 2022-04-11 | 491,973,181 | 0 | 24.1573 | 2,036,538,114 | 2022-03-31 |
| 951 | 2022-04-08 | 491,973,181 | -22,000 | 24.1573 | 2,036,538,114 | 2022-03-31 |
| 952 | 2022-04-07 | 491,995,181 | 0 | 24.1584 | 2,036,538,114 | 2022-03-31 |
| 953 | 2022-04-06 | 491,995,181 | -60,000 | 24.1584 | 2,036,538,114 | 2022-03-31 |
| 954 | 2022-04-04 | 492,055,181 | 0 | 24.1614 | 2,036,538,114 | 2022-03-31 |
| 955 | 2022-04-01 | 492,055,181 | 0 | 24.1614 | 2,036,538,114 | 2022-03-31 |
| 956 | 2022-03-31 | 492,055,181 | 0 | 24.1614 | 2,036,538,114 | 2022-03-31 |
| 957 | 2022-03-30 | 492,055,181 | 0 | 24.1614 | 2,036,538,114 | 2022-02-28 |
| 958 | 2022-03-29 | 492,055,181 | 0 | 24.1614 | 2,036,538,114 | 2022-02-28 |
| 959 | 2022-03-28 | 492,055,181 | 0 | 24.1614 | 2,036,538,114 | 2022-02-28 |
| 960 | 2022-03-25 | 492,055,181 | -52,000 | 24.1614 | 2,036,538,114 | 2022-02-28 |
| 961 | 2022-03-24 | 492,107,181 | 0 | 24.1639 | 2,036,538,114 | 2022-02-28 |
| 962 | 2022-03-23 | 492,107,181 | 152,000 | 24.1639 | 2,036,538,114 | 2022-02-28 |
| 963 | 2022-03-22 | 491,955,181 | 0 | 24.1564 | 2,036,538,114 | 2022-02-28 |
| 964 | 2022-03-21 | 491,955,181 | 0 | 24.1564 | 2,036,538,114 | 2022-02-28 |
| 965 | 2022-03-18 | 491,955,181 | 0 | 24.1564 | 2,036,538,114 | 2022-02-28 |
| 966 | 2022-03-17 | 491,955,181 | 0 | 24.1564 | 2,036,538,114 | 2022-02-28 |
| 967 | 2022-03-16 | 491,955,181 | 0 | 24.1564 | 2,036,538,114 | 2022-02-28 |
| 968 | 2022-03-15 | 491,955,181 | 40,000 | 24.1564 | 2,036,538,114 | 2022-02-28 |
| 969 | 2022-03-14 | 491,915,181 | 0 | 24.1545 | 2,036,538,114 | 2022-02-28 |
| 970 | 2022-03-11 | 491,915,181 | 0 | 24.1545 | 2,036,538,114 | 2022-02-28 |
| 971 | 2022-03-10 | 491,915,181 | 0 | 24.1545 | 2,036,538,114 | 2022-02-28 |
| 972 | 2022-03-09 | 491,915,181 | 0 | 24.1545 | 2,036,538,114 | 2022-02-28 |
| 973 | 2022-03-08 | 491,915,181 | -1,000 | 24.1545 | 2,036,538,114 | 2022-02-28 |
| 974 | 2022-03-07 | 491,916,181 | 0 | 24.1545 | 2,036,538,114 | 2022-02-28 |
| 975 | 2022-03-04 | 491,916,181 | 0 | 24.1545 | 2,036,538,114 | 2022-02-28 |
| 976 | 2022-03-03 | 491,916,181 | 60,000 | 24.1545 | 2,036,538,114 | 2022-02-28 |
| 977 | 2022-03-02 | 491,856,181 | 0 | 24.1516 | 2,036,538,114 | 2022-02-28 |
| 978 | 2022-03-01 | 491,856,181 | 140,000 | 24.1516 | 2,036,538,114 | 2022-02-28 |
| 979 | 2022-02-28 | 491,716,181 | 0 | 24.1447 | 2,036,538,114 | 2022-02-28 |
| 980 | 2022-02-25 | 491,716,181 | 0 | 24.1447 | 2,036,538,114 | 2022-01-31 |
| 981 | 2022-02-24 | 491,716,181 | 0 | 24.1447 | 2,036,538,114 | 2022-01-31 |
| 982 | 2022-02-23 | 491,716,181 | 0 | 24.1447 | 2,036,538,114 | 2022-01-31 |
| 983 | 2022-02-22 | 491,716,181 | 0 | 24.1447 | 2,036,538,114 | 2022-01-31 |
| 984 | 2022-02-21 | 491,716,181 | 0 | 24.1447 | 2,036,538,114 | 2022-01-31 |
| 985 | 2022-02-18 | 491,716,181 | 0 | 24.1447 | 2,036,538,114 | 2022-01-31 |
| 986 | 2022-02-17 | 491,716,181 | 0 | 24.1447 | 2,036,538,114 | 2022-01-31 |
| 987 | 2022-02-16 | 491,716,181 | 0 | 24.1447 | 2,036,538,114 | 2022-01-31 |
| 988 | 2022-02-15 | 491,716,181 | 0 | 24.1447 | 2,036,538,114 | 2022-01-31 |
| 989 | 2022-02-14 | 491,716,181 | 0 | 24.1447 | 2,036,538,114 | 2022-01-31 |
| 990 | 2022-02-11 | 491,716,181 | 0 | 24.1447 | 2,036,538,114 | 2022-01-31 |
| 991 | 2022-02-10 | 491,716,181 | 0 | 24.1447 | 2,036,538,114 | 2022-01-31 |
| 992 | 2022-02-09 | 491,716,181 | 0 | 24.1447 | 2,036,538,114 | 2022-01-31 |
| 993 | 2022-02-08 | 491,716,181 | 0 | 24.1447 | 2,036,538,114 | 2022-01-31 |
| 994 | 2022-02-07 | 491,716,181 | 0 | 24.1447 | 2,036,538,114 | 2022-01-31 |
| 995 | 2022-02-04 | 491,716,181 | 0 | 24.1447 | 2,036,538,114 | 2022-01-31 |
| 996 | 2022-01-31 | 491,716,181 | 0 | 24.1447 | 2,036,538,114 | 2022-01-31 |
| 997 | 2022-01-28 | 491,716,181 | 0 | 24.1447 | 2,036,538,114 | 2021-12-31 |
| 998 | 2022-01-27 | 491,716,181 | -8,000 | 24.1447 | 2,036,538,114 | 2021-12-31 |
| 999 | 2022-01-26 | 491,724,181 | 28,000 | 24.1451 | 2,036,538,114 | 2021-12-31 |
| 1000 | 2022-01-25 | 491,696,181 | 60,000 | 24.1437 | 2,036,538,114 | 2021-12-31 |
| 1001 | 2022-01-24 | 491,636,181 | 0 | 24.1408 | 2,036,538,114 | 2021-12-31 |
| 1002 | 2022-01-21 | 491,636,181 | 60,000 | 24.1408 | 2,036,538,114 | 2021-12-31 |
| 1003 | 2022-01-20 | 491,576,181 | 0 | 24.1378 | 2,036,538,114 | 2021-12-31 |
| 1004 | 2022-01-19 | 491,576,181 | -48,000 | 24.1378 | 2,036,538,114 | 2021-12-31 |
| 1005 | 2022-01-18 | 491,624,181 | 120,000 | 24.1402 | 2,036,538,114 | 2021-12-31 |
| 1006 | 2022-01-17 | 491,504,181 | 140,000 | 24.1343 | 2,036,538,114 | 2021-12-31 |
| 1007 | 2022-01-14 | 491,364,181 | 0 | 24.1274 | 2,036,538,114 | 2021-12-31 |
| 1008 | 2022-01-13 | 491,364,181 | 0 | 24.1274 | 2,036,538,114 | 2021-12-31 |
| 1009 | 2022-01-12 | 491,364,181 | 0 | 24.1274 | 2,036,538,114 | 2021-12-31 |
| 1010 | 2022-01-11 | 491,364,181 | 52,000 | 24.1274 | 2,036,538,114 | 2021-12-31 |
| 1011 | 2022-01-10 | 491,312,181 | -40 | 24.1249 | 2,036,538,114 | 2021-12-31 |
| 1012 | 2022-01-07 | 491,312,221 | 0 | 24.1249 | 2,036,538,114 | 2021-12-31 |
| 1013 | 2022-01-06 | 491,312,221 | 0 | 24.1249 | 2,036,538,114 | 2021-12-31 |
| 1014 | 2022-01-05 | 491,312,221 | 0 | 24.1249 | 2,036,538,114 | 2021-12-31 |
| 1015 | 2022-01-04 | 491,312,221 | 0 | 24.1249 | 2,036,538,114 | 2021-12-31 |
| 1016 | 2022-01-03 | 491,312,221 | 0 | 24.1249 | 2,036,538,114 | 2021-12-31 |
| 1017 | 2021-12-31 | 491,312,221 | 0 | 24.1249 | 2,036,538,114 | 2021-12-31 |
| 1018 | 2021-12-30 | 491,312,221 | 0 | 24.1249 | 2,036,538,114 | 2021-11-30 |
| 1019 | 2021-12-29 | 491,312,221 | 0 | 24.1249 | 2,036,538,114 | 2021-11-30 |
| 1020 | 2021-12-28 | 491,312,221 | 0 | 24.1249 | 2,036,538,114 | 2021-11-30 |
| 1021 | 2021-12-24 | 491,312,221 | 0 | 24.1249 | 2,036,538,114 | 2021-11-30 |
| 1022 | 2021-12-23 | 491,312,221 | 0 | 24.1249 | 2,036,538,114 | 2021-11-30 |
| 1023 | 2021-12-22 | 491,312,221 | 0 | 24.1249 | 2,036,538,114 | 2021-11-30 |
| 1024 | 2021-12-21 | 491,312,221 | 64,000 | 24.1249 | 2,036,538,114 | 2021-11-30 |
| 1025 | 2021-12-20 | 491,248,221 | 0 | 24.1217 | 2,036,538,114 | 2021-11-30 |
| 1026 | 2021-12-17 | 491,248,221 | 0 | 24.1217 | 2,036,538,114 | 2021-11-30 |
| 1027 | 2021-12-16 | 491,248,221 | 0 | 24.1217 | 2,036,538,114 | 2021-11-30 |
| 1028 | 2021-12-15 | 491,248,221 | 0 | 24.1217 | 2,036,538,114 | 2021-11-30 |
| 1029 | 2021-12-14 | 491,248,221 | -173,200 | 24.1217 | 2,036,538,114 | 2021-11-30 |
| 1030 | 2021-12-13 | 491,421,421 | 0 | 24.1302 | 2,036,538,114 | 2021-11-30 |
| 1031 | 2021-12-10 | 491,421,421 | 0 | 24.1302 | 2,036,538,114 | 2021-11-30 |
| 1032 | 2021-12-09 | 491,421,421 | 0 | 24.1302 | 2,036,538,114 | 2021-11-30 |
| 1033 | 2021-12-08 | 491,421,421 | 0 | 24.1302 | 2,036,538,114 | 2021-11-30 |
| 1034 | 2021-12-07 | 491,421,421 | 0 | 24.1302 | 2,036,538,114 | 2021-11-30 |
| 1035 | 2021-12-06 | 491,421,421 | -8,000 | 24.1302 | 2,036,538,114 | 2021-11-30 |
| 1036 | 2021-12-03 | 491,429,421 | 0 | 24.1306 | 2,036,538,114 | 2021-11-30 |
| 1037 | 2021-12-02 | 491,429,421 | 0 | 24.1306 | 2,036,538,114 | 2021-11-30 |
| 1038 | 2021-12-01 | 491,429,421 | 0 | 24.1306 | 2,036,538,114 | 2021-11-30 |
| 1039 | 2021-11-30 | 491,429,421 | 0 | 24.1306 | 2,036,538,114 | 2021-11-30 |
| 1040 | 2021-11-29 | 491,429,421 | -148,010 | 24.1306 | 2,036,538,114 | 2021-10-31 |
| 1041 | 2021-11-26 | 491,577,431 | 0 | 24.1379 | 2,036,538,114 | 2021-10-31 |
| 1042 | 2021-11-25 | 491,577,431 | -72,000 | 24.1379 | 2,036,538,114 | 2021-10-31 |
| 1043 | 2021-11-24 | 491,649,431 | 0 | 24.1414 | 2,036,538,114 | 2021-10-31 |
| 1044 | 2021-11-23 | 491,649,431 | 0 | 24.1414 | 2,036,538,114 | 2021-10-31 |
| 1045 | 2021-11-22 | 491,649,431 | 437,600 | 24.1414 | 2,036,538,114 | 2021-10-31 |
| 1046 | 2021-11-19 | 491,211,831 | 0 | 24.1199 | 2,036,538,114 | 2021-10-31 |
| 1047 | 2021-11-18 | 491,211,831 | 0 | 24.1199 | 2,036,538,114 | 2021-10-31 |
| 1048 | 2021-11-17 | 491,211,831 | 0 | 24.1199 | 2,036,538,114 | 2021-10-31 |
| 1049 | 2021-11-16 | 491,211,831 | 1,400,000 | 24.1199 | 2,036,538,114 | 2021-10-31 |
| 1050 | 2021-11-15 | 489,811,831 | -132,000 | 24.0512 | 2,036,538,114 | 2021-10-31 |
| 1051 | 2021-11-12 | 489,943,831 | -4,000 | 24.0577 | 2,036,538,114 | 2021-10-31 |
| 1052 | 2021-11-11 | 489,947,831 | 72,000 | 24.0579 | 2,036,538,114 | 2021-10-31 |
| 1053 | 2021-11-10 | 489,875,831 | 0 | 24.0543 | 2,036,538,114 | 2021-10-31 |
| 1054 | 2021-11-09 | 489,875,831 | -200 | 24.0543 | 2,036,538,114 | 2021-10-31 |
| 1055 | 2021-11-08 | 489,876,031 | 0 | 24.0544 | 2,036,538,114 | 2021-10-31 |
| 1056 | 2021-11-05 | 489,876,031 | 0 | 24.0544 | 2,036,538,114 | 2021-10-31 |
| 1057 | 2021-11-04 | 489,876,031 | 0 | 24.0544 | 2,036,538,114 | 2021-10-31 |
| 1058 | 2021-11-03 | 489,876,031 | -4,000 | 24.0544 | 2,036,538,114 | 2021-10-31 |
| 1059 | 2021-11-02 | 489,880,031 | 0 | 24.0545 | 2,036,538,114 | 2021-10-31 |
| 1060 | 2021-11-01 | 489,880,031 | 0 | 24.0545 | 2,036,538,114 | 2021-10-31 |
| 1061 | 2021-10-29 | 489,880,031 | 0 | 24.0545 | 2,036,538,114 | 2021-09-30 |
| 1062 | 2021-10-28 | 489,880,031 | -1,000 | 24.0545 | 2,036,538,114 | 2021-09-30 |
| 1063 | 2021-10-27 | 489,881,031 | 0 | 24.0546 | 2,036,538,114 | 2021-09-30 |
| 1064 | 2021-10-26 | 489,881,031 | 0 | 24.0546 | 2,036,538,114 | 2021-09-30 |
| 1065 | 2021-10-25 | 489,881,031 | 6,760,000 | 24.0546 | 2,036,538,114 | 2021-09-30 |
| 1066 | 2021-10-22 | 483,121,031 | 0 | 23.7227 | 2,036,538,114 | 2021-09-30 |
| 1067 | 2021-10-21 | 483,121,031 | 0 | 23.7227 | 2,036,538,114 | 2021-09-30 |
| 1068 | 2021-10-20 | 483,121,031 | 0 | 23.7227 | 2,036,538,114 | 2021-09-30 |
| 1069 | 2021-10-19 | 483,121,031 | 0 | 23.7227 | 2,036,538,114 | 2021-09-30 |
| 1070 | 2021-10-18 | 483,121,031 | 0 | 23.7227 | 2,036,538,114 | 2021-09-30 |
| 1071 | 2021-10-15 | 483,121,031 | 240,000 | 23.7227 | 2,036,538,114 | 2021-09-30 |
| 1072 | 2021-10-12 | 482,881,031 | 0 | 23.7109 | 2,036,538,114 | 2021-09-30 |
| 1073 | 2021-10-11 | 482,881,031 | -132,000 | 23.7109 | 2,036,538,114 | 2021-09-30 |
| 1074 | 2021-10-08 | 483,013,031 | 0 | 23.7174 | 2,036,538,114 | 2021-09-30 |
| 1075 | 2021-10-07 | 483,013,031 | -649,200 | 23.7174 | 2,036,538,114 | 2021-09-30 |
| 1076 | 2021-10-06 | 483,662,231 | -80,000 | 23.7492 | 2,036,538,114 | 2021-09-30 |
| 1077 | 2021-10-05 | 483,742,231 | 0 | 23.7532 | 2,036,538,114 | 2021-09-30 |
| 1078 | 2021-10-04 | 483,742,231 | 0 | 23.7532 | 2,036,538,114 | 2021-09-30 |
| 1079 | 2021-09-30 | 483,742,231 | 0 | 23.7532 | 2,036,538,114 | 2021-09-30 |
| 1080 | 2021-09-29 | 483,742,231 | -948,000 | 23.7532 | 2,036,538,114 | 2021-08-31 |
| 1081 | 2021-09-28 | 484,690,231 | 0 | 23.7997 | 2,036,538,114 | 2021-08-31 |
| 1082 | 2021-09-27 | 484,690,231 | -20,400 | 23.7997 | 2,036,538,114 | 2021-08-31 |
| 1083 | 2021-09-24 | 484,710,631 | 8,000 | 23.8007 | 2,036,538,114 | 2021-08-31 |
| 1084 | 2021-09-23 | 484,702,631 | -36,000 | 23.8003 | 2,036,538,114 | 2021-08-31 |
| 1085 | 2021-09-21 | 484,738,631 | -988,000 | 23.8021 | 2,036,538,114 | 2021-08-31 |
| 1086 | 2021-09-20 | 485,726,631 | 0 | 23.8506 | 2,036,538,114 | 2021-08-31 |
| 1087 | 2021-09-17 | 485,726,631 | -1,000 | 23.8506 | 2,036,538,114 | 2021-08-31 |
| 1088 | 2021-09-16 | 485,727,631 | 0 | 23.8507 | 2,036,538,114 | 2021-08-31 |
| 1089 | 2021-09-15 | 485,727,631 | 0 | 23.8507 | 2,036,538,114 | 2021-08-31 |
| 1090 | 2021-09-14 | 485,727,631 | 0 | 23.8507 | 2,036,538,114 | 2021-08-31 |
| 1091 | 2021-09-13 | 485,727,631 | 0 | 23.8507 | 2,036,538,114 | 2021-08-31 |
| 1092 | 2021-09-10 | 485,727,631 | -120,000 | 23.8507 | 2,036,538,114 | 2021-08-31 |
| 1093 | 2021-09-09 | 485,847,631 | -32,000 | 23.8565 | 2,036,538,114 | 2021-08-31 |
| 1094 | 2021-09-08 | 485,879,631 | -21,010 | 23.8581 | 2,036,538,114 | 2021-08-31 |
| 1095 | 2021-09-07 | 485,900,641 | -12,000 | 23.8591 | 2,036,538,114 | 2021-08-31 |
| 1096 | 2021-09-06 | 485,912,641 | 0 | 23.8597 | 2,036,538,114 | 2021-08-31 |
| 1097 | 2021-09-03 | 485,912,641 | 0 | 23.8597 | 2,036,538,114 | 2021-08-31 |
| 1098 | 2021-09-02 | 485,912,641 | 0 | 23.8597 | 2,036,538,114 | 2021-08-31 |
| 1099 | 2021-09-01 | 485,912,641 | 0 | 23.8597 | 2,036,538,114 | 2021-08-31 |
| 1100 | 2021-08-31 | 485,912,641 | 0 | 23.8597 | 2,036,538,114 | 2021-08-31 |
| 1101 | 2021-08-30 | 485,912,641 | 0 | 23.8597 | 2,036,538,114 | 2021-07-31 |
| 1102 | 2021-08-27 | 485,912,641 | -180,000 | 23.8597 | 2,036,538,114 | 2021-07-31 |
| 1103 | 2021-08-26 | 486,092,641 | 0 | 23.8686 | 2,036,538,114 | 2021-07-31 |
| 1104 | 2021-08-25 | 486,092,641 | 0 | 23.8686 | 2,036,538,114 | 2021-07-31 |
| 1105 | 2021-08-24 | 486,092,641 | 0 | 23.8686 | 2,036,538,114 | 2021-07-31 |
| 1106 | 2021-08-23 | 486,092,641 | 0 | 23.8686 | 2,036,538,114 | 2021-07-31 |
| 1107 | 2021-08-20 | 486,092,641 | 0 | 23.8686 | 2,036,538,114 | 2021-07-31 |
| 1108 | 2021-08-19 | 486,092,641 | -24,300 | 23.8686 | 2,036,538,114 | 2021-07-31 |
| 1109 | 2021-08-18 | 486,116,941 | -310 | 23.8698 | 2,036,538,114 | 2021-07-31 |
| 1110 | 2021-08-17 | 486,117,251 | 8,000 | 23.8698 | 2,036,538,114 | 2021-07-31 |
| 1111 | 2021-08-16 | 486,109,251 | 0 | 23.8694 | 2,036,538,114 | 2021-07-31 |
| 1112 | 2021-08-13 | 486,109,251 | 60,000 | 23.8694 | 2,036,538,114 | 2021-07-31 |
| 1113 | 2021-08-12 | 486,049,251 | 0 | 23.8664 | 2,036,538,114 | 2021-07-31 |
| 1114 | 2021-08-11 | 486,049,251 | 0 | 23.8664 | 2,036,538,114 | 2021-07-31 |
| 1115 | 2021-08-10 | 486,049,251 | -100,000 | 23.8664 | 2,036,538,114 | 2021-07-31 |
| 1116 | 2021-08-09 | 486,149,251 | -141,800 | 23.8714 | 2,036,538,114 | 2021-07-31 |
| 1117 | 2021-08-06 | 486,291,051 | 0 | 23.8783 | 2,036,538,114 | 2021-07-31 |
| 1118 | 2021-08-05 | 486,291,051 | 172,000 | 23.8783 | 2,036,538,114 | 2021-07-31 |
| 1119 | 2021-08-04 | 486,119,051 | 1,380,000 | 23.8699 | 2,036,538,114 | 2021-07-31 |
| 1120 | 2021-08-03 | 484,739,051 | 0 | 23.8021 | 2,036,538,114 | 2021-07-31 |
| 1121 | 2021-08-02 | 484,739,051 | -1,796,000 | 23.8021 | 2,036,538,114 | 2021-07-31 |
| 1122 | 2021-07-30 | 486,535,051 | 36,000 | 23.8903 | 2,036,538,114 | 2021-06-30 |
| 1123 | 2021-07-29 | 486,499,051 | 0 | 23.8885 | 2,036,538,114 | 2021-06-30 |
| 1124 | 2021-07-28 | 486,499,051 | -4,200 | 23.8885 | 2,036,538,114 | 2021-06-30 |
| 1125 | 2021-07-27 | 486,503,251 | 112,000 | 23.8887 | 2,036,538,114 | 2021-06-30 |
| 1126 | 2021-07-26 | 486,391,251 | -200,000 | 23.8832 | 2,036,538,114 | 2021-06-30 |
| 1127 | 2021-07-23 | 486,591,251 | -16,000 | 23.8931 | 2,036,538,114 | 2021-06-30 |
| 1128 | 2021-07-22 | 486,607,251 | 0 | 23.8938 | 2,036,538,114 | 2021-06-30 |
| 1129 | 2021-07-21 | 486,607,251 | 0 | 23.8938 | 2,036,538,114 | 2021-06-30 |
| 1130 | 2021-07-20 | 486,607,251 | 0 | 23.8938 | 2,036,538,114 | 2021-06-30 |
| 1131 | 2021-07-19 | 486,607,251 | 0 | 23.8938 | 2,036,538,114 | 2021-06-30 |
| 1132 | 2021-07-16 | 486,607,251 | -100,000 | 23.8938 | 2,036,538,114 | 2021-06-30 |
| 1133 | 2021-07-15 | 486,707,251 | 0 | 23.8988 | 2,036,538,114 | 2021-06-30 |
| 1134 | 2021-07-14 | 486,707,251 | -100,000 | 23.8988 | 2,036,538,114 | 2021-06-30 |
| 1135 | 2021-07-13 | 486,807,251 | -6,000 | 23.9037 | 2,036,538,114 | 2021-06-30 |
| 1136 | 2021-07-12 | 486,813,251 | 0 | 23.9040 | 2,036,538,114 | 2021-06-30 |
| 1137 | 2021-07-09 | 486,813,251 | -100,000 | 23.9040 | 2,036,538,114 | 2021-06-30 |
| 1138 | 2021-07-08 | 486,913,251 | -20,000 | 23.9089 | 2,036,538,114 | 2021-06-30 |
| 1139 | 2021-07-07 | 486,933,251 | 0 | 23.9099 | 2,036,538,114 | 2021-06-30 |
| 1140 | 2021-07-06 | 486,933,251 | 0 | 23.9099 | 2,036,538,114 | 2021-06-30 |
| 1141 | 2021-07-05 | 486,933,251 | -948,000 | 23.9099 | 2,036,538,114 | 2021-06-30 |
| 1142 | 2021-07-02 | 487,881,251 | 0 | 23.9564 | 2,036,538,114 | 2021-06-30 |
| 1143 | 2021-06-30 | 487,881,251 | 0 | 23.9564 | 2,036,538,114 | 2021-06-30 |
| 1144 | 2021-06-29 | 487,881,251 | 0 | 23.9564 | 2,036,538,114 | 2021-05-31 |
| 1145 | 2021-06-28 | 487,881,251 | -744,000 | 23.9564 | 2,036,538,114 | 2021-05-31 |
| 1146 | 2021-06-25 | 488,625,251 | 0 | 23.9929 | 2,036,538,114 | 2021-05-31 |
| 1147 | 2021-06-24 | 488,625,251 | 816,000 | 23.9929 | 2,036,538,114 | 2021-05-31 |
| 1148 | 2021-06-23 | 487,809,251 | 0 | 23.9529 | 2,036,538,114 | 2021-05-31 |
| 1149 | 2021-06-22 | 487,809,251 | 6,043,000 | 23.9529 | 2,036,538,114 | 2021-05-31 |
| 1150 | 2021-06-21 | 481,766,251 | 480,000 | 23.6561 | 2,036,538,114 | 2021-05-31 |
| 1151 | 2021-06-18 | 481,286,251 | -1,220,000 | 23.6326 | 2,036,538,114 | 2021-05-31 |
| 1152 | 2021-06-17 | 482,506,251 | 0 | 23.6925 | 2,036,538,114 | 2021-05-31 |
| 1153 | 2021-06-16 | 482,506,251 | 0 | 23.6925 | 2,036,538,114 | 2021-05-31 |
| 1154 | 2021-06-15 | 482,506,251 | 0 | 23.6925 | 2,036,538,114 | 2021-05-31 |
| 1155 | 2021-06-11 | 482,506,251 | 0 | 23.6925 | 2,036,538,114 | 2021-05-31 |
| 1156 | 2021-06-10 | 482,506,251 | 0 | 23.6925 | 2,036,538,114 | 2021-05-31 |
| 1157 | 2021-06-09 | 482,506,251 | 0 | 23.6925 | 2,036,538,114 | 2021-05-31 |
| 1158 | 2021-06-08 | 482,506,251 | 932,000 | 23.6925 | 2,036,538,114 | 2021-05-31 |
| 1159 | 2021-06-07 | 481,574,251 | 2,924,000 | 23.6467 | 2,036,538,114 | 2021-05-31 |
| 1160 | 2021-06-04 | 478,650,251 | 140,000 | 23.5031 | 2,036,538,114 | 2021-05-31 |
| 1161 | 2021-06-03 | 478,510,251 | 3,040,000 | 23.4963 | 2,036,538,114 | 2021-05-31 |
| 1162 | 2021-06-02 | 475,470,251 | 0 | 23.3470 | 2,036,538,114 | 2021-05-31 |
| 1163 | 2021-06-01 | 475,470,251 | -8,000 | 23.3470 | 2,036,538,114 | 2021-05-31 |
| 1164 | 2021-05-31 | 475,478,251 | -80,000 | 23.3474 | 2,036,538,114 | 2021-05-31 |
| 1165 | 2021-05-28 | 475,558,251 | 1,348,000 | 23.3513 | 2,036,538,114 | 2021-04-30 |
| 1166 | 2021-05-27 | 474,210,251 | -628,000 | 23.2851 | 2,036,538,114 | 2021-04-30 |
| 1167 | 2021-05-26 | 474,838,251 | -16,900 | 23.3160 | 2,036,538,114 | 2021-04-30 |
| 1168 | 2021-05-25 | 474,855,151 | 32,000 | 23.3168 | 2,036,538,114 | 2021-04-30 |
| 1169 | 2021-05-24 | 474,823,151 | 0 | 23.3152 | 2,036,538,114 | 2021-04-30 |
| 1170 | 2021-05-21 | 474,823,151 | 0 | 23.3152 | 2,036,538,114 | 2021-04-30 |
| 1171 | 2021-05-20 | 474,823,151 | 0 | 23.3152 | 2,036,538,114 | 2021-04-30 |
| 1172 | 2021-05-18 | 474,823,151 | 0 | 23.3152 | 2,036,538,114 | 2021-04-30 |
| 1173 | 2021-05-17 | 474,823,151 | 0 | 23.3152 | 2,036,538,114 | 2021-04-30 |
| 1174 | 2021-05-14 | 474,823,151 | -160 | 23.3152 | 2,036,538,114 | 2021-04-30 |
| 1175 | 2021-05-13 | 474,823,311 | 0 | 23.3152 | 2,036,538,114 | 2021-04-30 |
| 1176 | 2021-05-12 | 474,823,311 | 40,000 | 23.3152 | 2,036,538,114 | 2021-04-30 |
| 1177 | 2021-05-11 | 474,783,311 | 0 | 23.3133 | 2,036,538,114 | 2021-04-30 |
| 1178 | 2021-05-10 | 474,783,311 | 0 | 23.3133 | 2,036,538,114 | 2021-04-30 |
| 1179 | 2021-05-07 | 474,783,311 | -4,000 | 23.3133 | 2,036,538,114 | 2021-04-30 |
| 1180 | 2021-05-06 | 474,787,311 | 0 | 23.3135 | 2,036,538,114 | 2021-04-30 |
| 1181 | 2021-05-05 | 474,787,311 | 0 | 23.3135 | 2,036,538,114 | 2021-04-30 |
| 1182 | 2021-05-04 | 474,787,311 | -120,000 | 23.3135 | 2,036,538,114 | 2021-04-30 |
| 1183 | 2021-05-03 | 474,907,311 | 0 | 23.3193 | 2,036,538,114 | 2021-04-30 |
| 1184 | 2021-04-30 | 474,907,311 | -8,000 | 23.3193 | 2,036,538,114 | 2021-04-30 |
| 1185 | 2021-04-29 | 474,915,311 | 0 | 23.3197 | 2,036,538,114 | 2021-03-31 |
| 1186 | 2021-04-28 | 474,915,311 | 0 | 23.3197 | 2,036,538,114 | 2021-03-31 |
| 1187 | 2021-04-27 | 474,915,311 | 0 | 23.3197 | 2,036,538,114 | 2021-03-31 |
| 1188 | 2021-04-26 | 474,915,311 | 0 | 23.3197 | 2,036,538,114 | 2021-03-31 |
| 1189 | 2021-04-23 | 474,915,311 | 0 | 23.3197 | 2,036,538,114 | 2021-03-31 |
| 1190 | 2021-04-22 | 474,915,311 | -2,000 | 23.3197 | 2,036,538,114 | 2021-03-31 |
| 1191 | 2021-04-21 | 474,917,311 | 0 | 23.3198 | 2,036,538,114 | 2021-03-31 |
| 1192 | 2021-04-20 | 474,917,311 | 6,100,000 | 23.3198 | 2,036,538,114 | 2021-03-31 |
| 1193 | 2021-04-19 | 468,817,311 | 0 | 23.0203 | 2,036,538,114 | 2021-03-31 |
| 1194 | 2021-04-16 | 468,817,311 | -52,000 | 23.0203 | 2,036,538,114 | 2021-03-31 |
| 1195 | 2021-04-15 | 468,869,311 | -820,000 | 23.0229 | 2,036,538,114 | 2021-03-31 |
| 1196 | 2021-04-14 | 469,689,311 | -988,000 | 23.0631 | 2,036,538,114 | 2021-03-31 |
| 1197 | 2021-04-13 | 470,677,311 | 1,044,000 | 23.1116 | 2,036,538,114 | 2021-03-31 |
| 1198 | 2021-04-12 | 469,633,311 | 0 | 23.0604 | 2,036,538,114 | 2021-03-31 |
| 1199 | 2021-04-09 | 469,633,311 | -1,744,000 | 23.0604 | 2,036,538,114 | 2021-03-31 |
| 1200 | 2021-04-08 | 471,377,311 | 0 | 23.1460 | 2,036,538,114 | 2021-03-31 |
| 1201 | 2021-04-07 | 471,377,311 | 3,612,000 | 23.1460 | 2,036,538,114 | 2021-03-31 |
| 1202 | 2021-04-01 | 467,765,311 | 852,000 | 22.9686 | 2,036,538,114 | 2021-03-31 |
| 1203 | 2021-03-31 | 466,913,311 | 40,000 | 22.9268 | 2,036,538,114 | 2021-03-31 |
| 1204 | 2021-03-30 | 466,873,311 | 0 | 22.9249 | 2,036,538,114 | 2021-02-28 |
| 1205 | 2021-03-29 | 466,873,311 | -1,136,000 | 22.9249 | 2,036,538,114 | 2021-02-28 |
| 1206 | 2021-03-26 | 468,009,311 | -392,000 | 22.9806 | 2,036,538,114 | 2021-02-28 |
| 1207 | 2021-03-25 | 468,401,311 | -32,000 | 22.9999 | 2,036,538,114 | 2021-02-28 |
| 1208 | 2021-03-24 | 468,433,311 | -672,000 | 23.0015 | 2,036,538,114 | 2021-02-28 |
| 1209 | 2021-03-23 | 469,105,311 | 1,356,000 | 23.0344 | 2,036,538,114 | 2021-02-28 |
| 1210 | 2021-03-22 | 467,749,311 | 1,648,000 | 22.9679 | 2,036,538,114 | 2021-02-28 |
| 1211 | 2021-03-19 | 466,101,311 | -592,000 | 22.8869 | 2,036,538,114 | 2021-02-28 |
| 1212 | 2021-03-18 | 466,693,311 | -1,338,036 | 22.9160 | 2,036,538,114 | 2021-02-28 |
| 1213 | 2021-03-17 | 468,031,347 | -1,400,000 | 22.9817 | 2,036,538,114 | 2021-02-28 |
| 1214 | 2021-03-16 | 469,431,347 | -18,576 | 23.0505 | 2,036,538,114 | 2021-02-28 |
| 1215 | 2021-03-15 | 469,449,923 | -8,400 | 23.0514 | 2,036,538,114 | 2021-02-28 |
| 1216 | 2021-03-12 | 469,458,323 | 20,000 | 23.0518 | 2,036,538,114 | 2021-02-28 |
| 1217 | 2021-03-11 | 469,438,323 | -1,056,000 | 23.0508 | 2,036,538,114 | 2021-02-28 |
| 1218 | 2021-03-10 | 470,494,323 | -48,000 | 23.1027 | 2,036,538,114 | 2021-02-28 |
| 1219 | 2021-03-09 | 470,542,323 | 0 | 23.1050 | 2,036,538,114 | 2021-02-28 |
| 1220 | 2021-03-08 | 470,542,323 | -1,000,000 | 23.1050 | 2,036,538,114 | 2021-02-28 |
| 1221 | 2021-03-05 | 471,542,323 | 196,000 | 23.1541 | 2,036,538,114 | 2021-02-28 |
| 1222 | 2021-03-04 | 471,346,323 | -227,000 | 23.1445 | 2,036,538,114 | 2021-02-28 |
| 1223 | 2021-03-03 | 471,573,323 | 36,000 | 23.1556 | 2,036,538,114 | 2021-02-28 |
| 1224 | 2021-03-02 | 471,537,323 | 9,528,000 | 23.1539 | 2,036,538,114 | 2021-02-28 |
| 1225 | 2021-03-01 | 462,009,323 | -576,200 | 22.6860 | 2,036,538,114 | 2021-02-28 |
| 1226 | 2021-02-26 | 462,585,523 | 1,248,000 | 22.7143 | 2,036,538,114 | 2021-01-31 |
| 1227 | 2021-02-25 | 461,337,523 | -2,168,000 | 22.6530 | 2,036,538,114 | 2021-01-31 |
| 1228 | 2021-02-24 | 463,505,523 | -440,000 | 22.7595 | 2,036,538,114 | 2021-01-31 |
| 1229 | 2021-02-23 | 463,945,523 | -2,708,000 | 22.7811 | 2,036,538,114 | 2021-01-31 |
| 1230 | 2021-02-22 | 466,653,523 | 4,952,000 | 22.9141 | 2,036,538,114 | 2021-01-31 |
| 1231 | 2021-02-19 | 461,701,523 | -1,164,000 | 22.6709 | 2,036,538,114 | 2021-01-31 |
| 1232 | 2021-02-18 | 462,865,523 | -60,000 | 22.7281 | 2,036,538,114 | 2021-01-31 |
| 1233 | 2021-02-17 | 462,925,523 | -1,900,000 | 22.7310 | 2,036,538,114 | 2021-01-31 |
| 1234 | 2021-02-16 | 464,825,523 | 1,340,000 | 22.8243 | 2,036,538,114 | 2021-01-31 |
| 1235 | 2021-02-11 | 463,485,523 | 0 | 22.7585 | 2,036,538,114 | 2021-01-31 |
| 1236 | 2021-02-10 | 463,485,523 | 108,000 | 22.7585 | 2,036,538,114 | 2021-01-31 |
| 1237 | 2021-02-09 | 463,377,523 | 412,000 | 22.7532 | 2,036,538,114 | 2021-01-31 |
| 1238 | 2021-02-08 | 462,965,523 | 136,000 | 22.7330 | 2,036,538,114 | 2021-01-31 |
| 1239 | 2021-02-05 | 462,829,523 | -212,000 | 22.7263 | 2,036,538,114 | 2021-01-31 |
| 1240 | 2021-02-04 | 463,041,523 | 9,398,000 | 22.7367 | 2,036,538,114 | 2021-01-31 |
| 1241 | 2021-02-03 | 453,643,523 | 284,000 | 22.2752 | 2,036,538,114 | 2021-01-31 |
| 1242 | 2021-02-02 | 453,359,523 | -2,788,000 | 22.2613 | 2,036,538,114 | 2021-01-31 |
| 1243 | 2021-02-01 | 456,147,523 | 1,394,000 | 22.3982 | 2,036,538,114 | 2021-01-31 |
| 1244 | 2021-01-29 | 454,753,523 | -3,609,000 | 22.3297 | 2,036,538,114 | 2020-12-31 |
| 1245 | 2021-01-28 | 458,362,523 | 0 | 22.5069 | 2,036,538,114 | 2020-12-31 |
| 1246 | 2021-01-27 | 458,362,523 | -300,000 | 22.5069 | 2,036,538,114 | 2020-12-31 |
| 1247 | 2021-01-26 | 458,662,523 | 996,000 | 22.5217 | 2,036,538,114 | 2020-12-31 |
| 1248 | 2021-01-25 | 457,666,523 | 1,540,000 | 22.4728 | 2,036,538,114 | 2020-12-31 |
| 1249 | 2021-01-22 | 456,126,523 | -672,000 | 22.3972 | 2,036,538,114 | 2020-12-31 |
| 1250 | 2021-01-21 | 456,798,523 | 6,932,000 | 22.4301 | 2,036,538,114 | 2020-12-31 |
| 1251 | 2021-01-20 | 449,866,523 | -512,000 | 22.0898 | 2,036,538,114 | 2020-12-31 |
| 1252 | 2021-01-19 | 450,378,523 | 828,000 | 22.1149 | 2,036,538,114 | 2020-12-31 |
| 1253 | 2021-01-18 | 449,550,523 | -500,000 | 22.0743 | 2,036,538,114 | 2020-12-31 |
| 1254 | 2021-01-15 | 450,050,523 | 2,000 | 22.0988 | 2,036,538,114 | 2020-12-31 |
| 1255 | 2021-01-14 | 450,048,523 | 0 | 22.0987 | 2,036,538,114 | 2020-12-31 |
| 1256 | 2021-01-13 | 450,048,523 | -46,450 | 22.0987 | 2,036,538,114 | 2020-12-31 |
| 1257 | 2021-01-12 | 450,094,973 | -200,000 | 22.1010 | 2,036,538,114 | 2020-12-31 |
| 1258 | 2021-01-11 | 450,294,973 | 0 | 22.1108 | 2,036,538,114 | 2020-12-31 |
| 1259 | 2021-01-08 | 450,294,973 | 0 | 22.1108 | 2,036,538,114 | 2020-12-31 |
| 1260 | 2021-01-07 | 450,294,973 | 0 | 22.1108 | 2,036,538,114 | 2020-12-31 |
| 1261 | 2021-01-06 | 450,294,973 | 0 | 22.1108 | 2,036,538,114 | 2020-12-31 |
| 1262 | 2021-01-05 | 450,294,973 | 40,000 | 22.1108 | 2,036,538,114 | 2020-12-31 |
| 1263 | 2021-01-04 | 450,254,973 | 744,000 | 22.1088 | 2,036,538,114 | 2020-12-31 |
| 1264 | 2020-12-31 | 449,510,973 | 0 | 22.0723 | 2,036,538,114 | 2020-12-31 |
| 1265 | 2020-12-30 | 449,510,973 | 0 | 22.0723 | 2,036,538,114 | 2020-11-30 |
| 1266 | 2020-12-29 | 449,510,973 | 632,000 | 22.0723 | 2,036,538,114 | 2020-11-30 |
| 1267 | 2020-12-28 | 448,878,973 | -68,000 | 22.0413 | 2,036,538,114 | 2020-11-30 |
| 1268 | 2020-12-24 | 448,946,973 | 0 | 22.0446 | 2,036,538,114 | 2020-11-30 |
| 1269 | 2020-12-23 | 448,946,973 | 0 | 22.0446 | 2,036,538,114 | 2020-11-30 |
| 1270 | 2020-12-22 | 448,946,973 | 0 | 22.0446 | 2,036,538,114 | 2020-11-30 |
| 1271 | 2020-12-21 | 448,946,973 | 88,000 | 22.0446 | 2,036,538,114 | 2020-11-30 |
| 1272 | 2020-12-18 | 448,858,973 | -508,600 | 22.0403 | 2,036,538,114 | 2020-11-30 |
| 1273 | 2020-12-17 | 449,367,573 | 0 | 22.0653 | 2,036,538,114 | 2020-11-30 |
| 1274 | 2020-12-16 | 449,367,573 | 840,000 | 22.0653 | 2,036,538,114 | 2020-11-30 |
| 1275 | 2020-12-15 | 448,527,573 | 500,000 | 22.0240 | 2,036,538,114 | 2020-11-30 |
| 1276 | 2020-12-14 | 448,027,573 | 88,000 | 21.9995 | 2,036,538,114 | 2020-11-30 |
| 1277 | 2020-12-11 | 447,939,573 | 0 | 21.9951 | 2,036,538,114 | 2020-11-30 |
| 1278 | 2020-12-10 | 447,939,573 | 0 | 21.9951 | 2,036,538,114 | 2020-11-30 |
| 1279 | 2020-12-09 | 447,939,573 | 8,336,000 | 21.9951 | 2,036,538,114 | 2020-11-30 |
| 1280 | 2020-12-08 | 439,603,573 | 0 | 21.5858 | 2,036,538,114 | 2020-11-30 |
| 1281 | 2020-12-07 | 439,603,573 | 600,000 | 21.5858 | 2,036,538,114 | 2020-11-30 |
| 1282 | 2020-12-04 | 439,003,573 | 2,387,800 | 21.5564 | 2,036,538,114 | 2020-11-30 |
| 1283 | 2020-12-03 | 436,615,773 | -21,200,000 | 21.4391 | 2,036,538,114 | 2020-11-30 |
| 1284 | 2020-12-02 | 457,815,773 | -9,348,000 | 22.4801 | 2,036,538,114 | 2020-11-30 |
| 1285 | 2020-12-01 | 467,163,773 | -16,960,000 | 22.9391 | 2,036,538,114 | 2020-11-30 |
| 1286 | 2020-11-30 | 484,123,773 | -20,000,000 | 23.7719 | 2,036,538,114 | 2020-11-30 |
| 1287 | 2020-11-27 | 504,123,773 | -4,000 | 24.7540 | 2,036,538,114 | 2020-10-31 |
| 1288 | 2020-11-26 | 504,127,773 | 0 | 24.7542 | 2,036,538,114 | 2020-10-31 |
| 1289 | 2020-11-25 | 504,127,773 | 600,000 | 24.7542 | 2,036,538,114 | 2020-10-31 |
| 1290 | 2020-11-24 | 503,527,773 | -200,000 | 24.7247 | 2,036,538,114 | 2020-10-31 |
| 1291 | 2020-11-23 | 503,727,773 | -20,000 | 24.7345 | 2,036,538,114 | 2020-10-31 |
| 1292 | 2020-11-20 | 503,747,773 | 3,132,000 | 24.7355 | 2,036,538,114 | 2020-10-31 |
| 1293 | 2020-11-19 | 500,615,773 | 0 | 24.5817 | 2,036,538,114 | 2020-10-31 |
| 1294 | 2020-11-18 | 500,615,773 | 0 | 24.5817 | 2,036,538,114 | 2020-10-31 |
| 1295 | 2020-11-17 | 500,615,773 | -20,000 | 24.5817 | 2,036,538,114 | 2020-10-31 |
| 1296 | 2020-11-16 | 500,635,773 | 0 | 24.5827 | 2,036,538,114 | 2020-10-31 |
| 1297 | 2020-11-13 | 500,635,773 | -1,120,000 | 24.5827 | 2,036,538,114 | 2020-10-31 |
| 1298 | 2020-11-12 | 501,755,773 | 0 | 24.6377 | 2,036,538,114 | 2020-10-31 |
| 1299 | 2020-11-11 | 501,755,773 | -844,000 | 24.6377 | 2,036,538,114 | 2020-10-31 |
| 1300 | 2020-11-10 | 502,599,773 | -40,000 | 24.6791 | 2,036,538,114 | 2020-10-31 |
| 1301 | 2020-11-09 | 502,639,773 | 716,000 | 24.6811 | 2,036,538,114 | 2020-10-31 |
| 1302 | 2020-11-06 | 501,923,773 | 0 | 24.6459 | 2,036,538,114 | 2020-10-31 |
| 1303 | 2020-11-05 | 501,923,773 | 0 | 24.6459 | 2,036,538,114 | 2020-10-31 |
| 1304 | 2020-11-04 | 501,923,773 | 600 | 24.6459 | 2,036,538,114 | 2020-10-31 |
| 1305 | 2020-11-03 | 501,923,173 | -8,000 | 24.6459 | 2,036,538,114 | 2020-10-31 |
| 1306 | 2020-11-02 | 501,931,173 | 0 | 24.6463 | 2,036,538,114 | 2020-10-31 |
| 1307 | 2020-10-30 | 501,931,173 | -600 | 24.6463 | 2,036,538,114 | 2020-09-30 |
| 1308 | 2020-10-29 | 501,931,773 | 0 | 24.6463 | 2,036,538,114 | 2020-09-30 |
| 1309 | 2020-10-28 | 501,931,773 | 0 | 24.6463 | 2,036,538,114 | 2020-09-30 |
| 1310 | 2020-10-27 | 501,931,773 | 50 | 24.6463 | 2,036,538,114 | 2020-09-30 |
| 1311 | 2020-10-23 | 501,931,723 | 0 | 24.6463 | 2,036,538,114 | 2020-09-30 |
| 1312 | 2020-10-22 | 501,931,723 | -8,400 | 24.6463 | 2,036,538,114 | 2020-09-30 |
| 1313 | 2020-10-21 | 501,940,123 | 0 | 24.6467 | 2,036,538,114 | 2020-09-30 |
| 1314 | 2020-10-20 | 501,940,123 | 0 | 24.6467 | 2,036,538,114 | 2020-09-30 |
| 1315 | 2020-10-19 | 501,940,123 | 1,652,000 | 24.6467 | 2,036,538,114 | 2020-09-30 |
| 1316 | 2020-10-16 | 500,288,123 | -240,000 | 24.5656 | 2,036,538,114 | 2020-09-30 |
| 1317 | 2020-10-15 | 500,528,123 | 0 | 24.5774 | 2,036,538,114 | 2020-09-30 |
| 1318 | 2020-10-14 | 500,528,123 | 0 | 24.5774 | 2,036,538,114 | 2020-09-30 |
| 1319 | 2020-10-12 | 500,528,123 | 0 | 24.5774 | 2,036,538,114 | 2020-09-30 |
| 1320 | 2020-10-09 | 500,528,123 | -300,000 | 24.5774 | 2,036,538,114 | 2020-09-30 |
| 1321 | 2020-10-08 | 500,828,123 | 0 | 24.5921 | 2,036,538,114 | 2020-09-30 |
| 1322 | 2020-10-07 | 500,828,123 | -40,000 | 24.5921 | 2,036,538,114 | 2020-09-30 |
| 1323 | 2020-10-06 | 500,868,123 | 0 | 24.5941 | 2,036,538,114 | 2020-09-30 |
| 1324 | 2020-10-05 | 500,868,123 | 0 | 24.5941 | 2,036,538,114 | 2020-09-30 |
| 1325 | 2020-09-30 | 500,868,123 | 0 | 24.5941 | 2,036,538,114 | 2020-09-30 |
| 1326 | 2020-09-29 | 500,868,123 | 0 | 24.5941 | 2,036,538,114 | 2020-08-31 |
| 1327 | 2020-09-28 | 500,868,123 | 576,000 | 24.5941 | 2,036,538,114 | 2020-08-31 |
| 1328 | 2020-09-25 | 500,292,123 | -504,000 | 24.5658 | 2,036,538,114 | 2020-08-31 |
| 1329 | 2020-09-24 | 500,796,123 | -200,000 | 24.5906 | 2,036,538,114 | 2020-08-31 |
| 1330 | 2020-09-23 | 500,996,123 | 0 | 24.6004 | 2,036,538,114 | 2020-08-31 |
| 1331 | 2020-09-22 | 500,996,123 | -212,000 | 24.6004 | 2,036,538,114 | 2020-08-31 |
| 1332 | 2020-09-21 | 501,208,123 | 0 | 24.6108 | 2,036,538,114 | 2020-08-31 |
| 1333 | 2020-09-18 | 501,208,123 | 0 | 24.6108 | 2,036,538,114 | 2020-08-31 |
| 1334 | 2020-09-17 | 501,208,123 | 4,000 | 24.6108 | 2,036,538,114 | 2020-08-31 |
| 1335 | 2020-09-16 | 501,204,123 | 2,772,000 | 24.6106 | 2,036,538,114 | 2020-08-31 |
| 1336 | 2020-09-15 | 498,432,123 | 0 | 24.4745 | 2,036,538,114 | 2020-08-31 |
| 1337 | 2020-09-14 | 498,432,123 | 0 | 24.4745 | 2,036,538,114 | 2020-08-31 |
| 1338 | 2020-09-11 | 498,432,123 | 3,144,000 | 24.4745 | 2,036,538,114 | 2020-08-31 |
| 1339 | 2020-09-10 | 495,288,123 | 528,000 | 24.3201 | 2,036,538,114 | 2020-08-31 |
| 1340 | 2020-09-09 | 494,760,123 | 316,000 | 24.2942 | 2,036,538,114 | 2020-08-31 |
| 1341 | 2020-09-08 | 494,444,123 | 498,000 | 24.2787 | 2,036,538,114 | 2020-08-31 |
| 1342 | 2020-09-07 | 493,946,123 | -1,784,000 | 24.2542 | 2,036,538,114 | 2020-08-31 |
| 1343 | 2020-09-04 | 495,730,123 | 0 | 24.3418 | 2,036,538,114 | 2020-08-31 |
| 1344 | 2020-09-03 | 495,730,123 | -100,000 | 24.3418 | 2,036,538,114 | 2020-08-31 |
| 1345 | 2020-09-02 | 495,830,123 | 0 | 24.3467 | 2,036,538,114 | 2020-08-31 |
| 1346 | 2020-09-01 | 495,830,123 | -4,000 | 24.3467 | 2,036,538,114 | 2020-08-31 |
| 1347 | 2020-08-31 | 495,834,123 | -105,600 | 24.3469 | 2,036,538,114 | 2020-08-31 |
| 1348 | 2020-08-28 | 495,939,723 | -500,000 | 24.3521 | 2,036,538,114 | 2020-07-31 |
| 1349 | 2020-08-27 | 496,439,723 | 208,000 | 24.3766 | 2,036,538,114 | 2020-07-31 |
| 1350 | 2020-08-26 | 496,231,723 | 0 | 24.3664 | 2,036,538,114 | 2020-07-31 |
| 1351 | 2020-08-25 | 496,231,723 | 0 | 24.3664 | 2,036,538,114 | 2020-07-31 |
| 1352 | 2020-08-24 | 496,231,723 | -1,176,000 | 24.3664 | 2,036,538,114 | 2020-07-31 |
| 1353 | 2020-08-21 | 497,407,723 | 2,468,000 | 24.4242 | 2,036,538,114 | 2020-07-31 |
| 1354 | 2020-08-20 | 494,939,723 | 80,000 | 24.3030 | 2,036,538,114 | 2020-07-31 |
| 1355 | 2020-08-19 | 494,859,723 | -7,000 | 24.2991 | 2,036,538,114 | 2020-07-31 |
| 1356 | 2020-08-18 | 494,866,723 | 0 | 24.2994 | 2,036,538,114 | 2020-07-31 |
| 1357 | 2020-08-17 | 494,866,723 | 0 | 24.2994 | 2,036,538,114 | 2020-07-31 |
| 1358 | 2020-08-14 | 494,866,723 | -90 | 24.2994 | 2,036,538,114 | 2020-07-31 |
| 1359 | 2020-08-13 | 494,866,813 | 0 | 24.2994 | 2,036,538,114 | 2020-07-31 |
| 1360 | 2020-08-12 | 494,866,813 | -484,000 | 24.2994 | 2,036,538,114 | 2020-07-31 |
| 1361 | 2020-08-11 | 495,350,813 | -240,000 | 24.3232 | 2,036,538,114 | 2020-07-31 |
| 1362 | 2020-08-10 | 495,590,813 | 0 | 24.3350 | 2,036,538,114 | 2020-07-31 |
| 1363 | 2020-08-07 | 495,590,813 | 0 | 24.3350 | 2,036,538,114 | 2020-07-31 |
| 1364 | 2020-08-06 | 495,590,813 | 1,444,000 | 24.3350 | 2,036,538,114 | 2020-07-31 |
| 1365 | 2020-08-05 | 494,146,813 | 40,000 | 24.2641 | 2,036,538,114 | 2020-07-31 |
| 1366 | 2020-08-04 | 494,106,813 | -33,200 | 24.2621 | 2,036,538,114 | 2020-07-31 |
| 1367 | 2020-08-03 | 494,140,013 | 4,476,000 | 24.2637 | 2,036,538,114 | 2020-07-31 |
| 1368 | 2020-07-31 | 489,664,013 | 0 | 24.0439 | 2,036,538,114 | 2020-07-31 |
| 1369 | 2020-07-30 | 489,664,013 | 540,000 | 24.0439 | 2,036,538,114 | 2020-06-30 |
| 1370 | 2020-07-29 | 489,124,013 | -1,896,200 | 24.0174 | 2,036,538,114 | 2020-06-30 |
| 1371 | 2020-07-28 | 491,020,213 | -204,000 | 24.1105 | 2,036,538,114 | 2020-06-30 |
| 1372 | 2020-07-27 | 491,224,213 | 392,000 | 24.1206 | 2,036,538,114 | 2020-06-30 |
| 1373 | 2020-07-24 | 490,832,213 | 200,000 | 24.1013 | 2,036,538,114 | 2020-06-30 |
| 1374 | 2020-07-23 | 490,632,213 | 0 | 24.0915 | 2,036,538,114 | 2020-06-30 |
| 1375 | 2020-07-22 | 490,632,213 | 100,000 | 24.0915 | 2,036,538,114 | 2020-06-30 |
| 1376 | 2020-07-21 | 490,532,213 | 2,300,560 | 24.0866 | 2,036,538,114 | 2020-06-30 |
| 1377 | 2020-07-20 | 488,231,653 | 0 | 23.9736 | 2,036,538,114 | 2020-06-30 |
| 1378 | 2020-07-17 | 488,231,653 | 0 | 23.9736 | 2,036,538,114 | 2020-06-30 |
| 1379 | 2020-07-16 | 488,231,653 | -16,000 | 23.9736 | 2,036,538,114 | 2020-06-30 |
| 1380 | 2020-07-15 | 488,247,653 | 4,656,000 | 23.9744 | 2,036,538,114 | 2020-06-30 |
| 1381 | 2020-07-14 | 483,591,653 | -2,108,000 | 23.7458 | 2,036,538,114 | 2020-06-30 |
| 1382 | 2020-07-13 | 485,699,653 | 792,000 | 23.8493 | 2,036,538,114 | 2020-06-30 |
| 1383 | 2020-07-10 | 484,907,653 | -108,000 | 23.8104 | 2,036,538,114 | 2020-06-30 |
| 1384 | 2020-07-09 | 485,015,653 | 652,000 | 23.8157 | 2,036,538,114 | 2020-06-30 |
| 1385 | 2020-07-08 | 484,363,653 | 732,000 | 23.7837 | 2,036,538,114 | 2020-06-30 |
| 1386 | 2020-07-07 | 483,631,653 | -740,000 | 23.7477 | 2,036,538,114 | 2020-06-30 |
| 1387 | 2020-07-06 | 484,371,653 | -1,348,000 | 23.7841 | 2,036,538,114 | 2020-06-30 |
| 1388 | 2020-07-03 | 485,719,653 | -1,970,000 | 23.8503 | 2,036,538,114 | 2020-06-30 |
| 1389 | 2020-07-02 | 487,689,653 | 2,340,000 | 23.9470 | 2,036,538,114 | 2020-06-30 |
| 1390 | 2020-06-30 | 485,349,653 | 200,000 | 23.8321 | 2,036,538,114 | 2020-06-30 |
| 1391 | 2020-06-29 | 485,149,653 | 240,000 | 23.8223 | 2,036,538,114 | 2020-05-31 |
| 1392 | 2020-06-26 | 484,909,653 | -4,000 | 23.8105 | 2,036,538,114 | 2020-05-31 |
| 1393 | 2020-06-24 | 484,913,653 | -540,000 | 23.8107 | 2,036,538,114 | 2020-05-31 |
| 1394 | 2020-06-23 | 485,453,653 | 0 | 23.8372 | 2,036,538,114 | 2020-05-31 |
| 1395 | 2020-06-22 | 485,453,653 | 120,000 | 23.8372 | 2,036,538,114 | 2020-05-31 |
| 1396 | 2020-06-19 | 485,333,653 | 40,000 | 23.8313 | 2,036,538,114 | 2020-05-31 |
| 1397 | 2020-06-18 | 485,293,653 | 3,492,000 | 23.8293 | 2,036,538,114 | 2020-05-31 |
| 1398 | 2020-06-17 | 481,801,653 | 0 | 23.6579 | 2,036,538,114 | 2020-05-31 |
| 1399 | 2020-06-16 | 481,801,653 | 0 | 23.6579 | 2,036,538,114 | 2020-05-31 |
| 1400 | 2020-06-15 | 481,801,653 | 8,432,000 | 23.6579 | 2,036,538,114 | 2020-05-31 |
| 1401 | 2020-06-12 | 473,369,653 | 588,000 | 23.2438 | 2,036,538,114 | 2020-05-31 |
| 1402 | 2020-06-11 | 472,781,653 | -380,000 | 23.2150 | 2,036,538,114 | 2020-05-31 |
| 1403 | 2020-06-10 | 473,161,653 | -400,000 | 23.2336 | 2,036,538,114 | 2020-05-31 |
| 1404 | 2020-06-09 | 473,561,653 | 0 | 23.2533 | 2,036,538,114 | 2020-05-31 |
| 1405 | 2020-06-08 | 473,561,653 | -528,000 | 23.2533 | 2,036,538,114 | 2020-05-31 |
| 1406 | 2020-06-05 | 474,089,653 | 0 | 23.2792 | 2,036,538,114 | 2020-05-31 |
| 1407 | 2020-06-04 | 474,089,653 | -128,000 | 23.2792 | 2,036,538,114 | 2020-05-31 |
| 1408 | 2020-06-03 | 474,217,653 | 780,000 | 23.2855 | 2,036,538,114 | 2020-05-31 |
| 1409 | 2020-06-02 | 473,437,653 | 380,000 | 23.2472 | 2,036,538,114 | 2020-05-31 |
| 1410 | 2020-06-01 | 473,057,653 | 232,000 | 23.2285 | 2,036,538,114 | 2020-05-31 |
| 1411 | 2020-05-29 | 472,825,653 | -160,000 | 23.2171 | 2,036,538,114 | 2020-04-30 |
| 1412 | 2020-05-28 | 472,985,653 | -260,000 | 23.2250 | 2,036,538,114 | 2020-04-30 |
| 1413 | 2020-05-27 | 473,245,653 | -180,000 | 23.2378 | 2,036,538,114 | 2020-04-30 |
| 1414 | 2020-05-26 | 473,425,653 | 35,000 | 23.2466 | 2,036,538,114 | 2020-04-30 |
| 1415 | 2020-05-25 | 473,390,653 | 200 | 23.2449 | 2,036,538,114 | 2020-04-30 |
| 1416 | 2020-05-22 | 473,390,453 | 40,000 | 23.2449 | 2,036,538,114 | 2020-04-30 |
| 1417 | 2020-05-21 | 473,350,453 | 0 | 23.2429 | 2,036,538,114 | 2020-04-30 |
| 1418 | 2020-05-20 | 473,350,453 | 0 | 23.2429 | 2,036,538,114 | 2020-04-30 |
| 1419 | 2020-05-19 | 473,350,453 | 20,000 | 23.2429 | 2,036,538,114 | 2020-04-30 |
| 1420 | 2020-05-18 | 473,330,453 | -348,000 | 23.2419 | 2,036,538,114 | 2020-04-30 |
| 1421 | 2020-05-15 | 473,678,453 | 80,000 | 23.2590 | 2,036,538,114 | 2020-04-30 |
| 1422 | 2020-05-14 | 473,598,453 | -804,000 | 23.2551 | 2,036,538,114 | 2020-04-30 |
| 1423 | 2020-05-13 | 474,402,453 | 100,000 | 23.2946 | 2,036,538,114 | 2020-04-30 |
| 1424 | 2020-05-12 | 474,302,453 | 60,000 | 23.2896 | 2,036,538,114 | 2020-04-30 |
| 1425 | 2020-05-11 | 474,242,453 | 0 | 23.2867 | 2,036,538,114 | 2020-04-30 |
| 1426 | 2020-05-08 | 474,242,453 | 4,000 | 23.2867 | 2,036,538,114 | 2020-04-30 |
| 1427 | 2020-05-07 | 474,238,453 | 0 | 23.2865 | 2,036,538,114 | 2020-04-30 |
| 1428 | 2020-05-06 | 474,238,453 | 0 | 23.2865 | 2,036,538,114 | 2020-04-30 |
| 1429 | 2020-05-05 | 474,238,453 | 0 | 23.2865 | 2,036,538,114 | 2020-04-30 |
| 1430 | 2020-05-04 | 474,238,453 | 0 | 23.2865 | 2,036,538,114 | 2020-04-30 |
| 1431 | 2020-04-29 | 474,238,453 | 0 | 23.2865 | 2,036,538,114 | 2020-03-31 |
| 1432 | 2020-04-28 | 474,238,453 | 4,000 | 23.2865 | 2,036,538,114 | 2020-03-31 |
| 1433 | 2020-04-27 | 474,234,453 | 0 | 23.2863 | 2,036,538,114 | 2020-03-31 |
| 1434 | 2020-04-24 | 474,234,453 | -16,000 | 23.2863 | 2,036,538,114 | 2020-03-31 |
| 1435 | 2020-04-23 | 474,250,453 | 0 | 23.2871 | 2,036,538,114 | 2020-03-31 |
| 1436 | 2020-04-22 | 474,250,453 | -496,000 | 23.2871 | 2,036,538,114 | 2020-03-31 |
| 1437 | 2020-04-21 | 474,746,453 | 0 | 23.3114 | 2,036,538,114 | 2020-03-31 |
| 1438 | 2020-04-20 | 474,746,453 | 0 | 23.3114 | 2,036,538,114 | 2020-03-31 |
| 1439 | 2020-04-17 | 474,746,453 | 0 | 23.3114 | 2,036,538,114 | 2020-03-31 |
| 1440 | 2020-04-16 | 474,746,453 | 320,000 | 23.3114 | 2,036,538,114 | 2020-03-31 |
| 1441 | 2020-04-15 | 474,426,453 | 80,000 | 23.2957 | 2,036,538,114 | 2020-03-31 |
| 1442 | 2020-04-14 | 474,346,453 | 0 | 23.2918 | 2,036,538,114 | 2020-03-31 |
| 1443 | 2020-04-09 | 474,346,453 | 0 | 23.2918 | 2,036,538,114 | 2020-03-31 |
| 1444 | 2020-04-08 | 474,346,453 | 100,000 | 23.2918 | 2,036,538,114 | 2020-03-31 |
| 1445 | 2020-04-07 | 474,246,453 | 0 | 23.2869 | 2,036,538,114 | 2020-03-31 |
| 1446 | 2020-04-06 | 474,246,453 | -10 | 23.2869 | 2,036,538,114 | 2020-03-31 |
| 1447 | 2020-04-03 | 474,246,463 | 200,000 | 23.2869 | 2,036,538,114 | 2020-03-31 |
| 1448 | 2020-04-02 | 474,046,463 | 80,000 | 23.2771 | 2,036,538,114 | 2020-03-31 |
| 1449 | 2020-04-01 | 473,966,463 | 136,000 | 23.2731 | 2,036,538,114 | 2020-03-31 |
| 1450 | 2020-03-31 | 473,830,463 | 56,000 | 23.2665 | 2,036,538,114 | 2020-03-31 |
| 1451 | 2020-03-30 | 473,774,463 | 361,800 | 23.2637 | 2,036,538,114 | 2020-02-29 |
| 1452 | 2020-03-27 | 473,412,663 | -122,000 | 23.2460 | 2,036,538,114 | 2020-02-29 |
| 1453 | 2020-03-26 | 473,534,663 | 146,000 | 23.2519 | 2,036,538,114 | 2020-02-29 |
| 1454 | 2020-03-25 | 473,388,663 | 456,000 | 23.2448 | 2,036,538,114 | 2020-02-29 |
| 1455 | 2020-03-24 | 472,932,663 | 300,000 | 23.2224 | 2,036,538,114 | 2020-02-29 |
| 1456 | 2020-03-23 | 472,632,663 | -100,000 | 23.2077 | 2,036,538,114 | 2020-02-29 |
| 1457 | 2020-03-20 | 472,732,663 | -260,000 | 23.2126 | 2,036,538,114 | 2020-02-29 |
| 1458 | 2020-03-19 | 472,992,663 | -2,928,000 | 23.2253 | 2,036,538,114 | 2020-02-29 |
| 1459 | 2020-03-18 | 475,920,663 | 96,000 | 23.3691 | 2,036,538,114 | 2020-02-29 |
| 1460 | 2020-03-17 | 475,824,663 | -520,000 | 23.3644 | 2,036,538,114 | 2020-02-29 |
| 1461 | 2020-03-16 | 476,344,663 | 0 | 23.3899 | 2,036,538,114 | 2020-02-29 |
| 1462 | 2020-03-13 | 476,344,663 | -180,000 | 23.3899 | 2,036,538,114 | 2020-02-29 |
| 1463 | 2020-03-12 | 476,524,663 | -100,000 | 23.3988 | 2,036,538,114 | 2020-02-29 |
| 1464 | 2020-03-11 | 476,624,663 | 0 | 23.4037 | 2,036,538,114 | 2020-02-29 |
| 1465 | 2020-03-10 | 476,624,663 | 0 | 23.4037 | 2,036,538,114 | 2020-02-29 |
| 1466 | 2020-03-09 | 476,624,663 | 0 | 23.4037 | 2,036,538,114 | 2020-02-29 |
| 1467 | 2020-03-06 | 476,624,663 | 0 | 23.4037 | 2,036,538,114 | 2020-02-29 |
| 1468 | 2020-03-05 | 476,624,663 | 36,000 | 23.4037 | 2,036,538,114 | 2020-02-29 |
| 1469 | 2020-03-04 | 476,588,663 | 0 | 23.4019 | 2,036,538,114 | 2020-02-29 |
| 1470 | 2020-03-03 | 476,588,663 | 16,000 | 23.4019 | 2,036,538,114 | 2020-02-29 |
| 1471 | 2020-03-02 | 476,572,663 | -2,764,000 | 23.4011 | 2,036,538,114 | 2020-02-29 |
| 1472 | 2020-02-28 | 479,336,663 | 80,000 | 23.5368 | 2,036,538,114 | 2020-01-31 |
| 1473 | 2020-02-27 | 479,256,663 | 0 | 23.5329 | 2,036,538,114 | 2020-01-31 |
| 1474 | 2020-02-26 | 479,256,663 | -852,000 | 23.5329 | 2,036,538,114 | 2020-01-31 |
| 1475 | 2020-02-25 | 480,108,663 | 240,000 | 23.5747 | 2,036,538,114 | 2020-01-31 |
| 1476 | 2020-02-24 | 479,868,663 | 0 | 23.5630 | 2,036,538,114 | 2020-01-31 |
| 1477 | 2020-02-21 | 479,868,663 | -1,860,000 | 23.5630 | 2,036,538,114 | 2020-01-31 |
| 1478 | 2020-02-20 | 481,728,663 | 60,000 | 23.6543 | 2,036,538,114 | 2020-01-31 |
| 1479 | 2020-02-19 | 481,668,663 | 0 | 23.6513 | 2,036,538,114 | 2020-01-31 |
| 1480 | 2020-02-18 | 481,668,663 | -140,000 | 23.6513 | 2,036,538,114 | 2020-01-31 |
| 1481 | 2020-02-17 | 481,808,663 | 0 | 23.6582 | 2,036,538,114 | 2020-01-31 |
| 1482 | 2020-02-14 | 481,808,663 | 104,000 | 23.6582 | 2,036,538,114 | 2020-01-31 |
| 1483 | 2020-02-13 | 481,704,663 | 0 | 23.6531 | 2,036,538,114 | 2020-01-31 |
| 1484 | 2020-02-12 | 481,704,663 | 0 | 23.6531 | 2,036,538,114 | 2020-01-31 |
| 1485 | 2020-02-11 | 481,704,663 | 0 | 23.6531 | 2,036,538,114 | 2020-01-31 |
| 1486 | 2020-02-10 | 481,704,663 | 276,000 | 23.6531 | 2,036,538,114 | 2020-01-31 |
| 1487 | 2020-02-07 | 481,428,663 | 0 | 23.6396 | 2,036,538,114 | 2020-01-31 |
| 1488 | 2020-02-06 | 481,428,663 | 0 | 23.6396 | 2,036,538,114 | 2020-01-31 |
| 1489 | 2020-02-05 | 481,428,663 | -10 | 23.6396 | 2,036,538,114 | 2020-01-31 |
| 1490 | 2020-02-04 | 481,428,673 | 0 | 23.6396 | 2,036,538,114 | 2020-01-31 |
| 1491 | 2020-02-03 | 481,428,673 | 0 | 23.6396 | 2,036,538,114 | 2020-01-31 |
| 1492 | 2020-01-31 | 481,428,673 | 0 | 23.6396 | 2,036,538,114 | 2020-01-31 |
| 1493 | 2020-01-30 | 481,428,673 | -40,000 | 23.6396 | 2,036,538,114 | 2019-12-31 |
| 1494 | 2020-01-29 | 481,468,673 | -60,000 | 23.6415 | 2,036,538,114 | 2019-12-31 |
| 1495 | 2020-01-24 | 481,528,673 | 0 | 23.6445 | 2,036,538,114 | 2019-12-31 |
| 1496 | 2020-01-23 | 481,528,673 | 0 | 23.6445 | 2,036,538,114 | 2019-12-31 |
| 1497 | 2020-01-22 | 481,528,673 | 32,000 | 23.6445 | 2,036,538,114 | 2019-12-31 |
| 1498 | 2020-01-21 | 481,496,673 | -136,000 | 23.6429 | 2,036,538,114 | 2019-12-31 |
| 1499 | 2020-01-20 | 481,632,673 | 0 | 23.6496 | 2,036,538,114 | 2019-12-31 |
| 1500 | 2020-01-17 | 481,632,673 | -208,000 | 23.6496 | 2,036,538,114 | 2019-12-31 |
| 1501 | 2020-01-16 | 481,840,673 | 0 | 23.6598 | 2,036,538,114 | 2019-12-31 |
| 1502 | 2020-01-15 | 481,840,673 | -400,000 | 23.6598 | 2,036,538,114 | 2019-12-31 |
| 1503 | 2020-01-14 | 482,240,673 | 0 | 23.6794 | 2,036,538,114 | 2019-12-31 |
| 1504 | 2020-01-13 | 482,240,673 | 0 | 23.6794 | 2,036,538,114 | 2019-12-31 |
| 1505 | 2020-01-10 | 482,240,673 | -736,000 | 23.6794 | 2,036,538,114 | 2019-12-31 |
| 1506 | 2020-01-09 | 482,976,673 | -4,248,000 | 23.7156 | 2,036,538,114 | 2019-12-31 |
| 1507 | 2020-01-08 | 487,224,673 | 200,000 | 23.9242 | 2,036,538,114 | 2019-12-31 |
| 1508 | 2020-01-07 | 487,024,673 | 11,320,000 | 23.9143 | 2,036,538,114 | 2019-12-31 |
| 1509 | 2020-01-06 | 475,704,673 | 140,000 | 23.3585 | 2,036,538,114 | 2019-12-31 |
| 1510 | 2020-01-03 | 475,564,673 | 81,600 | 23.3516 | 2,036,538,114 | 2019-12-31 |
| 1511 | 2020-01-02 | 475,483,073 | -56,000 | 23.3476 | 2,036,538,114 | 2019-12-31 |
| 1512 | 2019-12-31 | 475,539,073 | 0 | 23.3504 | 2,036,538,114 | 2019-12-31 |
| 1513 | 2019-12-30 | 475,539,073 | 17,111,750 | 23.3504 | 2,036,538,114 | 2019-11-30 |
| 1514 | 2019-12-27 | 458,427,323 | -1,000,000 | 22.5101 | 2,036,538,114 | 2019-11-30 |
| 1515 | 2019-12-24 | 459,427,323 | 0 | 22.5592 | 2,036,538,114 | 2019-11-30 |
| 1516 | 2019-12-23 | 459,427,323 | 92,000 | 22.5592 | 2,036,538,114 | 2019-11-30 |
| 1517 | 2019-12-20 | 459,335,323 | -20,580 | 22.5547 | 2,036,538,114 | 2019-11-30 |
| 1518 | 2019-12-19 | 459,355,903 | 4,000,000 | 22.5557 | 2,036,538,114 | 2019-11-30 |
| 1519 | 2019-12-18 | 455,355,903 | 0 | 22.3593 | 2,036,538,114 | 2019-11-30 |
| 1520 | 2019-12-17 | 455,355,903 | 0 | 22.3593 | 2,036,538,114 | 2019-11-30 |
| 1521 | 2019-12-16 | 455,355,903 | 0 | 22.3593 | 2,036,538,114 | 2019-11-30 |
| 1522 | 2019-12-13 | 455,355,903 | 0 | 22.3593 | 2,036,538,114 | 2019-11-30 |
| 1523 | 2019-12-12 | 455,355,903 | -200,000 | 22.3593 | 2,036,538,114 | 2019-11-30 |
| 1524 | 2019-12-11 | 455,555,903 | -12,000 | 22.3691 | 2,036,538,114 | 2019-11-30 |
| 1525 | 2019-12-10 | 455,567,903 | 256,000 | 22.3697 | 2,036,538,114 | 2019-11-30 |
| 1526 | 2019-12-09 | 455,311,903 | -728,000 | 22.3572 | 2,036,538,114 | 2019-11-30 |
| 1527 | 2019-12-06 | 456,039,903 | 868,000 | 22.3929 | 2,036,538,114 | 2019-11-30 |
| 1528 | 2019-12-05 | 455,171,903 | -300,000 | 22.3503 | 2,036,538,114 | 2019-11-30 |
| 1529 | 2019-12-04 | 455,471,903 | -60,000 | 22.3650 | 2,036,538,114 | 2019-11-30 |
| 1530 | 2019-12-03 | 455,531,903 | 0 | 22.3680 | 2,036,538,114 | 2019-11-30 |
| 1531 | 2019-12-02 | 455,531,903 | -2,740,000 | 22.3680 | 2,036,538,114 | 2019-11-30 |
| 1532 | 2019-11-29 | 458,271,903 | 8,484,000 | 22.5025 | 2,036,538,114 | 2019-10-31 |
| 1533 | 2019-11-28 | 449,787,903 | 96,000 | 22.0859 | 2,036,538,114 | 2019-10-31 |
| 1534 | 2019-11-27 | 449,691,903 | -500,000 | 22.0812 | 2,036,538,114 | 2019-10-31 |
| 1535 | 2019-11-26 | 450,191,903 | 4,468,000 | 22.1057 | 2,036,538,114 | 2019-10-31 |
| 1536 | 2019-11-25 | 445,723,903 | -1,030 | 21.8864 | 2,036,538,114 | 2019-10-31 |
| 1537 | 2019-11-22 | 445,724,933 | 0 | 21.8864 | 2,036,538,114 | 2019-10-31 |
| 1538 | 2019-11-21 | 445,724,933 | 0 | 21.8864 | 2,036,538,114 | 2019-10-31 |
| 1539 | 2019-11-20 | 445,724,933 | 0 | 21.8864 | 2,036,538,114 | 2019-10-31 |
| 1540 | 2019-11-19 | 445,724,933 | 336,000 | 21.8864 | 2,036,538,114 | 2019-10-31 |
| 1541 | 2019-11-18 | 445,388,933 | 1,004,000 | 21.8699 | 2,036,538,114 | 2019-10-31 |
| 1542 | 2019-11-15 | 444,384,933 | 232,000 | 21.8206 | 2,036,538,114 | 2019-10-31 |
| 1543 | 2019-11-14 | 444,152,933 | 440,000 | 21.8092 | 2,036,538,114 | 2019-10-31 |
| 1544 | 2019-11-13 | 443,712,933 | -680,000 | 21.7876 | 2,036,538,114 | 2019-10-31 |
| 1545 | 2019-11-12 | 444,392,933 | 1,504,000 | 21.8210 | 2,036,538,114 | 2019-10-31 |
| 1546 | 2019-11-11 | 442,888,933 | -562,400 | 21.7471 | 2,036,538,114 | 2019-10-31 |
| 1547 | 2019-11-08 | 443,451,333 | 1,096,000 | 21.7748 | 2,036,538,114 | 2019-10-31 |
| 1548 | 2019-11-07 | 442,355,333 | -1,396,000 | 21.7209 | 2,036,538,114 | 2019-10-31 |
| 1549 | 2019-11-06 | 443,751,333 | -3,100,000 | 21.7895 | 2,036,538,114 | 2019-10-31 |
| 1550 | 2019-11-05 | 446,851,333 | -359,800 | 21.9417 | 2,036,538,114 | 2019-10-31 |
| 1551 | 2019-11-04 | 447,211,133 | 391,990 | 21.9594 | 2,036,538,114 | 2019-10-31 |
| 1552 | 2019-11-01 | 446,819,143 | 0 | 21.9401 | 2,036,538,114 | 2019-10-31 |
| 1553 | 2019-10-31 | 446,819,143 | -124,000 | 21.9401 | 2,036,538,114 | 2019-10-31 |
| 1554 | 2019-10-30 | 446,943,143 | 0 | 21.9462 | 2,036,538,114 | 2019-09-30 |
| 1555 | 2019-10-29 | 446,943,143 | 418,200 | 21.9462 | 2,036,538,114 | 2019-09-30 |
| 1556 | 2019-10-28 | 446,524,943 | 0 | 21.9257 | 2,036,538,114 | 2019-09-30 |
| 1557 | 2019-10-25 | 446,524,943 | 1,000,000 | 21.9257 | 2,036,538,114 | 2019-09-30 |
| 1558 | 2019-10-24 | 445,524,943 | 52,000 | 21.8766 | 2,036,538,114 | 2019-09-30 |
| 1559 | 2019-10-23 | 445,472,943 | -2,000 | 21.8740 | 2,036,538,114 | 2019-09-30 |
| 1560 | 2019-10-22 | 445,474,943 | 864,000 | 21.8741 | 2,036,538,114 | 2019-09-30 |
| 1561 | 2019-10-21 | 444,610,943 | -119,990 | 21.8317 | 2,036,538,114 | 2019-09-30 |
| 1562 | 2019-10-18 | 444,730,933 | -1,248,000 | 21.8376 | 2,036,538,114 | 2019-09-30 |
| 1563 | 2019-10-17 | 445,978,933 | 0 | 21.8989 | 2,036,538,114 | 2019-09-30 |
| 1564 | 2019-10-16 | 445,978,933 | 104,000 | 21.8989 | 2,036,538,114 | 2019-09-30 |
| 1565 | 2019-10-15 | 445,874,933 | 116,000 | 21.8938 | 2,036,538,114 | 2019-09-30 |
| 1566 | 2019-10-14 | 445,758,933 | -600 | 21.8881 | 2,036,538,114 | 2019-09-30 |
| 1567 | 2019-10-11 | 445,759,533 | -2,200 | 21.8881 | 2,036,538,114 | 2019-09-30 |
| 1568 | 2019-10-10 | 445,761,733 | -160,000 | 21.8882 | 2,036,538,114 | 2019-09-30 |
| 1569 | 2019-10-09 | 445,921,733 | 0 | 21.8961 | 2,036,538,114 | 2019-09-30 |
| 1570 | 2019-10-08 | 445,921,733 | 0 | 21.8961 | 2,036,538,114 | 2019-09-30 |
| 1571 | 2019-10-04 | 445,921,733 | 0 | 21.8961 | 2,036,538,114 | 2019-09-30 |
| 1572 | 2019-10-03 | 445,921,733 | 10,800 | 21.8961 | 2,036,538,114 | 2019-09-30 |
| 1573 | 2019-10-02 | 445,910,933 | 0 | 21.8955 | 2,036,538,114 | 2019-09-30 |
| 1574 | 2019-09-30 | 445,910,933 | 300,000 | 21.8955 | 2,036,538,114 | 2019-09-30 |
| 1575 | 2019-09-27 | 445,610,933 | 5,044,000 | 21.8808 | 2,036,538,114 | 2019-08-31 |
| 1576 | 2019-09-26 | 440,566,933 | -884,000 | 21.6331 | 2,036,538,114 | 2019-08-31 |
| 1577 | 2019-09-25 | 441,450,933 | 0 | 21.6765 | 2,036,538,114 | 2019-08-31 |
| 1578 | 2019-09-24 | 441,450,933 | -384,000 | 21.6765 | 2,036,538,114 | 2019-08-31 |
| 1579 | 2019-09-23 | 441,834,933 | 72,000 | 21.6954 | 2,036,538,114 | 2019-08-31 |
| 1580 | 2019-09-20 | 441,762,933 | 1,164,000 | 21.6919 | 2,036,538,114 | 2019-08-31 |
| 1581 | 2019-09-19 | 440,598,933 | -240,000 | 21.6347 | 2,036,538,114 | 2019-08-31 |
| 1582 | 2019-09-18 | 440,838,933 | 0 | 21.6465 | 2,036,538,114 | 2019-08-31 |
| 1583 | 2019-09-17 | 440,838,933 | -12,000 | 21.6465 | 2,036,538,114 | 2019-08-31 |
| 1584 | 2019-09-16 | 440,850,933 | -20,000 | 21.6471 | 2,036,538,114 | 2019-08-31 |
| 1585 | 2019-09-13 | 440,870,933 | 30,056,000 | 21.6481 | 2,036,538,114 | 2019-08-31 |
| 1586 | 2019-09-12 | 410,814,933 | 184,000 | 20.1722 | 2,036,538,114 | 2019-08-31 |
| 1587 | 2019-09-11 | 410,630,933 | 468,000 | 20.1632 | 2,036,538,114 | 2019-08-31 |
| 1588 | 2019-09-10 | 410,162,933 | 600,000 | 20.1402 | 2,036,538,114 | 2019-08-31 |
| 1589 | 2019-09-09 | 409,562,933 | 0 | 20.1107 | 2,036,538,114 | 2019-08-31 |
| 1590 | 2019-09-06 | 409,562,933 | 0 | 20.1107 | 2,036,538,114 | 2019-08-31 |
| 1591 | 2019-09-05 | 409,562,933 | 472,000 | 20.1107 | 2,036,538,114 | 2019-08-31 |
| 1592 | 2019-09-04 | 409,090,933 | 556,000 | 20.0876 | 2,036,538,114 | 2019-08-31 |
| 1593 | 2019-09-03 | 408,534,933 | 204,000 | 20.0603 | 2,036,538,114 | 2019-08-31 |
| 1594 | 2019-09-02 | 408,330,933 | 128,000 | 20.0502 | 2,036,538,114 | 2019-08-31 |
| 1595 | 2019-08-30 | 408,202,933 | 0 | 20.0440 | 2,036,538,114 | 2019-07-31 |
| 1596 | 2019-08-29 | 408,202,933 | 72,000 | 20.0440 | 2,036,538,114 | 2019-07-31 |
| 1597 | 2019-08-28 | 408,130,933 | -93,610,000 | 20.0404 | 2,036,538,114 | 2019-07-31 |
| 1598 | 2019-08-27 | 501,740,933 | 0 | 24.6370 | 2,036,538,114 | 2019-07-31 |
| 1599 | 2019-08-26 | 501,740,933 | 0 | 24.6370 | 2,036,538,114 | 2019-07-31 |
| 1600 | 2019-08-23 | 501,740,933 | 0 | 24.6370 | 2,036,538,114 | 2019-07-31 |
| 1601 | 2019-08-22 | 501,740,933 | 0 | 24.6370 | 2,036,538,114 | 2019-07-31 |
| 1602 | 2019-08-21 | 501,740,933 | -260,000 | 24.6370 | 2,036,538,114 | 2019-07-31 |
| 1603 | 2019-08-20 | 502,000,933 | 0 | 24.6497 | 2,036,538,114 | 2019-07-31 |
| 1604 | 2019-08-19 | 502,000,933 | 336,000 | 24.6497 | 2,036,538,114 | 2019-07-31 |
| 1605 | 2019-08-16 | 501,664,933 | -96,000 | 24.6332 | 2,036,538,114 | 2019-07-31 |
| 1606 | 2019-08-15 | 501,760,933 | 0 | 24.6379 | 2,036,538,114 | 2019-07-31 |
| 1607 | 2019-08-14 | 501,760,933 | -108,000 | 24.6379 | 2,036,538,114 | 2019-07-31 |
| 1608 | 2019-08-13 | 501,868,933 | 140,000 | 24.6432 | 2,036,538,114 | 2019-07-31 |
| 1609 | 2019-08-12 | 501,728,933 | 0 | 24.6364 | 2,036,538,114 | 2019-07-31 |
| 1610 | 2019-08-09 | 501,728,933 | -44,000 | 24.6364 | 2,036,538,114 | 2019-07-31 |
| 1611 | 2019-08-08 | 501,772,933 | 120,000 | 24.6385 | 2,036,538,114 | 2019-07-31 |
| 1612 | 2019-08-07 | 501,652,933 | -220,000 | 24.6326 | 2,036,538,114 | 2019-07-31 |
| 1613 | 2019-08-06 | 501,872,933 | 164,000 | 24.6434 | 2,036,538,114 | 2019-07-31 |
| 1614 | 2019-08-05 | 501,708,933 | -52,000 | 24.6354 | 2,036,538,114 | 2019-07-31 |
| 1615 | 2019-08-02 | 501,760,933 | 0 | 24.6379 | 2,036,538,114 | 2019-07-31 |
| 1616 | 2019-08-01 | 501,760,933 | -272,000 | 24.6379 | 2,036,538,114 | 2019-07-31 |
| 1617 | 2019-07-31 | 502,032,933 | 4,000 | 24.6513 | 2,036,538,114 | 2019-07-31 |
| 1618 | 2019-07-30 | 502,028,933 | -3,520,000 | 24.6511 | 2,036,538,114 | 2019-06-30 |
| 1619 | 2019-07-29 | 505,548,933 | 511,990 | 24.8239 | 2,036,538,114 | 2019-06-30 |
| 1620 | 2019-07-26 | 505,036,943 | 0 | 24.7988 | 2,036,538,114 | 2019-06-30 |
| 1621 | 2019-07-25 | 505,036,943 | -200 | 24.7988 | 2,036,538,114 | 2019-06-30 |
| 1622 | 2019-07-24 | 505,037,143 | 296,000 | 24.7988 | 2,036,538,114 | 2019-06-30 |
| 1623 | 2019-07-23 | 504,741,143 | 0 | 24.7843 | 2,036,538,114 | 2019-06-30 |
| 1624 | 2019-07-22 | 504,741,143 | 168,000 | 24.7843 | 2,036,538,114 | 2019-06-30 |
| 1625 | 2019-07-19 | 504,573,143 | 0 | 24.7760 | 2,036,538,114 | 2019-06-30 |
| 1626 | 2019-07-18 | 504,573,143 | 108,000 | 24.7760 | 2,036,538,114 | 2019-06-30 |
| 1627 | 2019-07-17 | 504,465,143 | -84,600 | 24.7707 | 2,036,538,114 | 2019-06-30 |
| 1628 | 2019-07-16 | 504,549,743 | 12,000 | 24.7749 | 2,036,538,114 | 2019-06-30 |
| 1629 | 2019-07-15 | 504,537,743 | 0 | 24.7743 | 2,036,538,114 | 2019-06-30 |
| 1630 | 2019-07-12 | 504,537,743 | -196,000 | 24.7743 | 2,036,538,114 | 2019-06-30 |
| 1631 | 2019-07-11 | 504,733,743 | 380,000 | 24.7839 | 2,036,538,114 | 2019-06-30 |
| 1632 | 2019-07-10 | 504,353,743 | 3,248,000 | 24.7652 | 2,036,538,114 | 2019-06-30 |
| 1633 | 2019-07-09 | 501,105,743 | 0 | 24.6058 | 2,036,538,114 | 2019-06-30 |
| 1634 | 2019-07-08 | 501,105,743 | 4,000 | 24.6058 | 2,036,538,114 | 2019-06-30 |
| 1635 | 2019-07-05 | 501,101,743 | -630 | 24.6056 | 2,036,538,114 | 2019-06-30 |
| 1636 | 2019-07-04 | 501,102,373 | 0 | 24.6056 | 2,036,538,114 | 2019-06-30 |
| 1637 | 2019-07-03 | 501,102,373 | 120,000 | 24.6056 | 2,036,538,114 | 2019-06-30 |
| 1638 | 2019-07-02 | 500,982,373 | -216,000 | 24.5997 | 2,036,538,114 | 2019-06-30 |
| 1639 | 2019-06-28 | 501,198,373 | 260,000 | 24.6103 | 2,036,538,114 | 2019-05-31 |
| 1640 | 2019-06-27 | 500,938,373 | 120,000 | 24.5975 | 2,036,538,114 | 2019-05-31 |
| 1641 | 2019-06-26 | 500,818,373 | -1,216,000 | 24.5917 | 2,036,538,114 | 2019-05-31 |
| 1642 | 2019-06-25 | 502,034,373 | 0 | 24.6514 | 2,036,538,114 | 2019-05-31 |
| 1643 | 2019-06-24 | 502,034,373 | 104,000 | 24.6514 | 2,036,538,114 | 2019-05-31 |
| 1644 | 2019-06-21 | 501,930,373 | -372,000 | 24.6463 | 2,036,538,114 | 2019-05-31 |
| 1645 | 2019-06-20 | 502,302,373 | 0 | 24.6645 | 2,036,538,114 | 2019-05-31 |
| 1646 | 2019-06-19 | 502,302,373 | 160,000 | 24.6645 | 2,036,538,114 | 2019-05-31 |
| 1647 | 2019-06-18 | 502,142,373 | -30,600 | 24.6567 | 2,036,538,114 | 2019-05-31 |
| 1648 | 2019-06-17 | 502,172,973 | 200,000 | 24.6582 | 2,036,538,114 | 2019-05-31 |
| 1649 | 2019-06-14 | 501,972,973 | 348,000 | 24.6483 | 2,036,538,114 | 2019-05-31 |
| 1650 | 2019-06-13 | 501,624,973 | -12,000 | 24.6313 | 2,036,538,114 | 2019-05-31 |
| 1651 | 2019-06-12 | 501,636,973 | 452,000 | 24.6318 | 2,036,538,114 | 2019-05-31 |
| 1652 | 2019-06-11 | 501,184,973 | 39,400 | 24.6097 | 2,036,538,114 | 2019-05-31 |
| 1653 | 2019-06-10 | 501,145,573 | 856,000 | 24.6077 | 2,036,538,114 | 2019-05-31 |
| 1654 | 2019-06-06 | 500,289,573 | 592,000 | 24.5657 | 2,036,538,114 | 2019-05-31 |
| 1655 | 2019-06-05 | 499,697,573 | -380,000 | 24.5366 | 2,036,538,114 | 2019-05-31 |
| 1656 | 2019-06-04 | 500,077,573 | 84,000 | 24.5553 | 2,036,538,114 | 2019-05-31 |
| 1657 | 2019-06-03 | 499,993,573 | -428,000 | 24.5512 | 2,036,538,114 | 2019-05-31 |
| 1658 | 2019-05-31 | 500,421,573 | -124,000 | 24.5722 | 2,036,538,114 | 2019-05-31 |
| 1659 | 2019-05-30 | 500,545,573 | -296,000 | 24.5783 | 2,036,538,114 | 2019-04-30 |
| 1660 | 2019-05-29 | 500,841,573 | -224,000 | 24.5928 | 2,036,538,114 | 2019-04-30 |
| 1661 | 2019-05-28 | 501,065,573 | 160,000 | 24.6038 | 2,036,538,114 | 2019-04-30 |
| 1662 | 2019-05-27 | 500,905,573 | -1,580,000 | 24.5959 | 2,036,538,114 | 2019-04-30 |
| 1663 | 2019-05-24 | 502,485,573 | 44,000 | 24.6735 | 2,036,538,114 | 2019-04-30 |
| 1664 | 2019-05-23 | 502,441,573 | 256,000 | 24.6714 | 2,036,538,114 | 2019-04-30 |
| 1665 | 2019-05-22 | 502,185,573 | -12,000 | 24.6588 | 2,036,538,114 | 2019-04-30 |
| 1666 | 2019-05-21 | 502,197,573 | 12,000 | 24.6594 | 2,036,538,114 | 2019-04-30 |
| 1667 | 2019-05-20 | 502,185,573 | -348,000 | 24.6588 | 2,036,538,114 | 2019-04-30 |
| 1668 | 2019-05-17 | 502,533,573 | 988,000 | 24.6759 | 2,036,538,114 | 2019-04-30 |
| 1669 | 2019-05-16 | 501,545,573 | -328,000 | 24.6274 | 2,036,538,114 | 2019-04-30 |
| 1670 | 2019-05-15 | 501,873,573 | -1,452,000 | 24.6435 | 2,036,538,114 | 2019-04-30 |
| 1671 | 2019-05-14 | 503,325,573 | -2,688,000 | 24.7148 | 2,036,538,114 | 2019-04-30 |
| 1672 | 2019-05-10 | 506,013,573 | 28,000 | 24.8468 | 2,036,538,114 | 2019-04-30 |
| 1673 | 2019-05-09 | 505,985,573 | 1,732,000 | 24.8454 | 2,036,538,114 | 2019-04-30 |
| 1674 | 2019-05-08 | 504,253,573 | -236,000 | 24.7603 | 2,036,538,114 | 2019-04-30 |
| 1675 | 2019-05-07 | 504,489,573 | 2,076,000 | 24.7719 | 2,036,538,114 | 2019-04-30 |
| 1676 | 2019-05-06 | 502,413,573 | -272,000 | 24.6700 | 2,036,538,114 | 2019-04-30 |
| 1677 | 2019-05-03 | 502,685,573 | 4,000 | 24.6833 | 2,036,538,114 | 2019-04-30 |
| 1678 | 2019-05-02 | 502,681,573 | 532,000 | 24.6831 | 2,036,538,114 | 2019-04-30 |
| 1679 | 2019-04-30 | 502,149,573 | -40,000 | 24.6570 | 2,036,538,114 | 2019-04-30 |
| 1680 | 2019-04-29 | 502,189,573 | -2,328,000 | 24.6590 | 2,036,538,114 | 2019-03-31 |
| 1681 | 2019-04-26 | 504,517,573 | 1,640,000 | 24.7733 | 2,036,538,114 | 2019-03-31 |
| 1682 | 2019-04-25 | 502,877,573 | -300,000 | 24.6928 | 2,036,538,114 | 2019-03-31 |
| 1683 | 2019-04-24 | 503,177,573 | 5,142,990 | 24.7075 | 2,036,538,114 | 2019-03-31 |
| 1684 | 2019-04-23 | 498,034,583 | 7,404,000 | 24.4550 | 2,036,538,114 | 2019-03-31 |
| 1685 | 2019-04-18 | 490,630,583 | 3,732,000 | 24.0914 | 2,036,538,114 | 2019-03-31 |
| 1686 | 2019-04-17 | 486,898,583 | 2,102,000 | 23.9081 | 2,036,538,114 | 2019-03-31 |
| 1687 | 2019-04-16 | 484,796,583 | -705,000 | 23.8049 | 2,036,538,114 | 2019-03-31 |
| 1688 | 2019-04-15 | 485,501,583 | 510,800 | 23.8396 | 2,036,538,114 | 2019-03-31 |
| 1689 | 2019-04-12 | 484,990,783 | -556,000 | 23.8145 | 2,036,538,114 | 2019-03-31 |
| 1690 | 2019-04-11 | 485,546,783 | 976,000 | 23.8418 | 2,036,538,114 | 2019-03-31 |
| 1691 | 2019-04-10 | 484,570,783 | 262,000 | 23.7938 | 2,036,538,114 | 2019-03-31 |
| 1692 | 2019-04-09 | 484,308,783 | 900,000 | 23.7810 | 2,036,538,114 | 2019-03-31 |
| 1693 | 2019-04-08 | 483,408,783 | 444,000 | 23.7368 | 2,036,538,114 | 2019-03-31 |
| 1694 | 2019-04-04 | 482,964,783 | 380,000 | 23.7150 | 2,036,538,114 | 2019-03-31 |
| 1695 | 2019-04-03 | 482,584,783 | -280,000 | 23.6963 | 2,036,538,114 | 2019-03-31 |
| 1696 | 2019-04-02 | 482,864,783 | -668,010 | 23.7101 | 2,036,538,114 | 2019-03-31 |
| 1697 | 2019-04-01 | 483,532,793 | 560,000 | 23.7429 | 2,036,538,114 | 2019-03-31 |
| 1698 | 2019-03-29 | 482,972,793 | 172,000 | 23.7154 | 2,036,538,114 | 2019-02-28 |
| 1699 | 2019-03-28 | 482,800,793 | 584,000 | 23.7069 | 2,036,538,114 | 2019-02-28 |
| 1700 | 2019-03-27 | 482,216,793 | 2,160,000 | 23.6783 | 2,036,538,114 | 2019-02-28 |
| 1701 | 2019-03-26 | 480,056,793 | 20,000 | 23.5722 | 2,036,538,114 | 2019-02-28 |
| 1702 | 2019-03-25 | 480,036,793 | -664,000 | 23.5712 | 2,036,538,114 | 2019-02-28 |
| 1703 | 2019-03-22 | 480,700,793 | 452,000 | 23.6038 | 2,036,538,114 | 2019-02-28 |
| 1704 | 2019-03-21 | 480,248,793 | 1,292,000 | 23.5816 | 2,036,538,114 | 2019-02-28 |
| 1705 | 2019-03-20 | 478,956,793 | -80,000 | 23.5182 | 2,036,538,114 | 2019-02-28 |
| 1706 | 2019-03-19 | 479,036,793 | 1,960,000 | 23.5221 | 2,036,538,114 | 2019-02-28 |
| 1707 | 2019-03-18 | 477,076,793 | 1,120,000 | 23.4259 | 2,036,538,114 | 2019-02-28 |
| 1708 | 2019-03-15 | 475,956,793 | -152,000 | 23.3709 | 2,036,538,114 | 2019-02-28 |
| 1709 | 2019-03-14 | 476,108,793 | 46,800 | 23.3783 | 2,036,538,114 | 2019-02-28 |
| 1710 | 2019-03-13 | 476,061,993 | 1,360,000 | 23.3760 | 2,036,538,114 | 2019-02-28 |
| 1711 | 2019-03-12 | 474,701,993 | 1,596,000 | 23.3093 | 2,036,538,114 | 2019-02-28 |
| 1712 | 2019-03-11 | 473,105,993 | 320,000 | 23.2309 | 2,036,538,114 | 2019-02-28 |
| 1713 | 2019-03-08 | 472,785,993 | 84,000 | 23.2152 | 2,036,538,114 | 2019-02-28 |
| 1714 | 2019-03-07 | 472,701,993 | -148,000 | 23.2111 | 2,036,538,114 | 2019-02-28 |
| 1715 | 2019-03-06 | 472,849,993 | 1,120,000 | 23.2183 | 2,036,538,114 | 2019-02-28 |
| 1716 | 2019-03-05 | 471,729,993 | 353,000 | 23.1633 | 2,036,538,114 | 2019-02-28 |
| 1717 | 2019-03-04 | 471,376,993 | 184,000 | 23.1460 | 2,036,538,114 | 2019-02-28 |
| 1718 | 2019-03-01 | 471,192,993 | -72,000 | 23.1370 | 2,036,538,114 | 2019-02-28 |
| 1719 | 2019-02-28 | 471,264,993 | 100,000 | 23.1405 | 2,036,538,114 | 2019-02-28 |
| 1720 | 2019-02-27 | 471,164,993 | 224,000 | 23.1356 | 2,036,538,114 | 2019-01-31 |
| 1721 | 2019-02-26 | 470,940,993 | 100,000 | 23.1246 | 2,036,538,114 | 2019-01-31 |
| 1722 | 2019-02-25 | 470,840,993 | -192,000 | 23.1197 | 2,036,538,114 | 2019-01-31 |
| 1723 | 2019-02-22 | 471,032,993 | 124,000 | 23.1291 | 2,036,538,114 | 2019-01-31 |
| 1724 | 2019-02-21 | 470,908,993 | 644,000 | 23.1230 | 2,036,538,114 | 2019-01-31 |
| 1725 | 2019-02-20 | 470,264,993 | -109,000 | 23.0914 | 2,036,538,114 | 2019-01-31 |
| 1726 | 2019-02-19 | 470,373,993 | 64,000 | 23.0967 | 2,036,538,114 | 2019-01-31 |
| 1727 | 2019-02-18 | 470,309,993 | -352,000 | 23.0936 | 2,036,538,114 | 2019-01-31 |
| 1728 | 2019-02-15 | 470,661,993 | 672,000 | 23.1109 | 2,036,538,114 | 2019-01-31 |
| 1729 | 2019-02-14 | 469,989,993 | 382,000 | 23.0779 | 2,036,538,114 | 2019-01-31 |
| 1730 | 2019-02-13 | 469,607,993 | 456,000 | 23.0591 | 2,036,538,114 | 2019-01-31 |
| 1731 | 2019-02-12 | 469,151,993 | 220,000 | 23.0367 | 2,036,538,114 | 2019-01-31 |
| 1732 | 2019-02-11 | 468,931,993 | -196,000 | 23.0259 | 2,036,538,114 | 2019-01-31 |
| 1733 | 2019-02-08 | 469,127,993 | -103,000 | 23.0356 | 2,036,538,114 | 2019-01-31 |
| 1734 | 2019-02-04 | 469,230,993 | 0 | 23.0406 | 2,036,538,114 | 2019-01-31 |
| 1735 | 2019-02-01 | 469,230,993 | 804,000 | 23.0406 | 2,036,538,114 | 2019-01-31 |
| 1736 | 2019-01-31 | 468,426,993 | 120,000 | 23.0011 | 2,036,538,114 | 2019-01-31 |
| 1737 | 2019-01-30 | 468,306,993 | 376,000 | 22.9952 | 2,036,538,114 | 2018-12-31 |
| 1738 | 2019-01-29 | 467,930,993 | 116,000 | 22.9768 | 2,036,538,114 | 2018-12-31 |
| 1739 | 2019-01-28 | 467,814,993 | 544,000 | 22.9711 | 2,036,538,114 | 2018-12-31 |
| 1740 | 2019-01-25 | 467,270,993 | 560,000 | 22.9444 | 2,036,538,114 | 2018-12-31 |
| 1741 | 2019-01-24 | 466,710,993 | 236,000 | 22.9169 | 2,036,538,114 | 2018-12-31 |
| 1742 | 2019-01-23 | 466,474,993 | 284,000 | 22.9053 | 2,036,538,114 | 2018-12-31 |
| 1743 | 2019-01-22 | 466,190,993 | -208,000 | 22.8913 | 2,036,538,114 | 2018-12-31 |
| 1744 | 2019-01-21 | 466,398,993 | -100,000 | 22.9016 | 2,036,538,114 | 2018-12-31 |
| 1745 | 2019-01-18 | 466,498,993 | 228,000 | 22.9065 | 2,036,538,114 | 2018-12-31 |
| 1746 | 2019-01-17 | 466,270,993 | 356,000 | 22.8953 | 2,036,538,114 | 2018-12-31 |
| 1747 | 2019-01-16 | 465,914,993 | -8,000 | 22.8778 | 2,036,538,114 | 2018-12-31 |
| 1748 | 2019-01-15 | 465,922,993 | -300,300 | 22.8782 | 2,036,538,114 | 2018-12-31 |
| 1749 | 2019-01-14 | 466,223,293 | -12,000 | 22.8929 | 2,036,538,114 | 2018-12-31 |
| 1750 | 2019-01-11 | 466,235,293 | 77,000 | 22.8935 | 2,036,538,114 | 2018-12-31 |
| 1751 | 2019-01-10 | 466,158,293 | 448,000 | 22.8897 | 2,036,538,114 | 2018-12-31 |
| 1752 | 2019-01-09 | 465,710,293 | -302,000 | 22.8677 | 2,036,538,114 | 2018-12-31 |
| 1753 | 2019-01-08 | 466,012,293 | 100,000 | 22.8826 | 2,036,538,114 | 2018-12-31 |
| 1754 | 2019-01-07 | 465,912,293 | 88,000 | 22.8777 | 2,036,538,114 | 2018-12-31 |
| 1755 | 2019-01-04 | 465,824,293 | -2,224,010 | 22.8733 | 2,036,538,114 | 2018-12-31 |
| 1756 | 2019-01-03 | 468,048,303 | -416,000 | 22.9825 | 2,036,538,114 | 2018-12-31 |
| 1757 | 2019-01-02 | 468,464,303 | 214,000 | 23.0030 | 2,036,538,114 | 2018-12-31 |
| 1758 | 2018-12-31 | 468,250,303 | 0 | 22.9925 | 2,036,538,114 | 2018-12-31 |
| 1759 | 2018-12-28 | 468,250,303 | 204,000 | 22.9925 | 2,036,538,114 | 2018-11-30 |
| 1760 | 2018-12-27 | 468,046,303 | 800,000 | 22.9824 | 2,036,538,114 | 2018-11-30 |
| 1761 | 2018-12-24 | 467,246,303 | 0 | 22.9432 | 2,036,538,114 | 2018-11-30 |
| 1762 | 2018-12-21 | 467,246,303 | 154,000 | 22.9432 | 2,036,538,114 | 2018-11-30 |
| 1763 | 2018-12-20 | 467,092,303 | 76,000 | 22.9356 | 2,036,538,114 | 2018-11-30 |
| 1764 | 2018-12-19 | 467,016,303 | 100,000 | 22.9319 | 2,036,538,114 | 2018-11-30 |
| 1765 | 2018-12-18 | 466,916,303 | 612,000 | 22.9270 | 2,036,538,114 | 2018-11-30 |
| 1766 | 2018-12-17 | 466,304,303 | 364,000 | 22.8969 | 2,036,538,114 | 2018-11-30 |
| 1767 | 2018-12-14 | 465,940,303 | 52,000 | 22.8790 | 2,036,538,114 | 2018-11-30 |
| 1768 | 2018-12-13 | 465,888,303 | 116,000 | 22.8765 | 2,036,538,114 | 2018-11-30 |
| 1769 | 2018-12-12 | 465,772,303 | 0 | 22.8708 | 2,036,538,114 | 2018-11-30 |
| 1770 | 2018-12-11 | 465,772,303 | 0 | 22.8708 | 2,036,538,114 | 2018-11-30 |
| 1771 | 2018-12-10 | 465,772,303 | 12,000 | 22.8708 | 2,036,538,114 | 2018-11-30 |
| 1772 | 2018-12-07 | 465,760,303 | 172,020 | 22.8702 | 2,036,538,114 | 2018-11-30 |
| 1773 | 2018-12-06 | 465,588,283 | 1,892,000 | 22.8618 | 2,036,538,114 | 2018-11-30 |
| 1774 | 2018-12-05 | 463,696,283 | -224,000 | 22.7688 | 2,036,538,114 | 2018-11-30 |
| 1775 | 2018-12-04 | 463,920,283 | -2,580 | 22.7798 | 2,036,538,114 | 2018-11-30 |
| 1776 | 2018-12-03 | 463,922,863 | -36,000 | 22.7800 | 2,036,538,114 | 2018-11-30 |
| 1777 | 2018-11-30 | 463,958,863 | 1,064,450 | 22.7817 | 2,036,538,114 | 2018-11-30 |
| 1778 | 2018-11-29 | 462,894,413 | 100,000 | 22.7295 | 2,036,538,114 | 2018-10-31 |
| 1779 | 2018-11-28 | 462,794,413 | 24,000 | 22.7246 | 2,036,538,114 | 2018-10-31 |
| 1780 | 2018-11-27 | 462,770,413 | 240,000 | 22.7234 | 2,036,538,114 | 2018-10-31 |
| 1781 | 2018-11-26 | 462,530,413 | 315,000 | 22.7116 | 2,036,538,114 | 2018-10-31 |
| 1782 | 2018-11-23 | 462,215,413 | 8,000 | 22.6961 | 2,036,538,114 | 2018-10-31 |
| 1783 | 2018-11-22 | 462,207,413 | 728,000 | 22.6957 | 2,036,538,114 | 2018-10-31 |
| 1784 | 2018-11-21 | 461,479,413 | 320,000 | 22.6600 | 2,036,538,114 | 2018-10-31 |
| 1785 | 2018-11-20 | 461,159,413 | 128,000 | 22.6443 | 2,036,538,114 | 2018-10-31 |
| 1786 | 2018-11-19 | 461,031,413 | -180,000 | 22.6380 | 2,036,538,114 | 2018-10-31 |
| 1787 | 2018-11-16 | 461,211,413 | 0 | 22.6468 | 2,036,538,114 | 2018-10-31 |
| 1788 | 2018-11-15 | 461,211,413 | 40,000 | 22.6468 | 2,036,538,114 | 2018-10-31 |
| 1789 | 2018-11-14 | 461,171,413 | 0 | 22.6449 | 2,036,538,114 | 2018-10-31 |
| 1790 | 2018-11-13 | 461,171,413 | -20,000 | 22.6449 | 2,036,538,114 | 2018-10-31 |
| 1791 | 2018-11-12 | 461,191,413 | 1,172,000 | 22.6459 | 2,036,538,114 | 2018-10-31 |
| 1792 | 2018-11-09 | 460,019,413 | 64,000 | 22.5883 | 2,036,538,114 | 2018-10-31 |
| 1793 | 2018-11-08 | 459,955,413 | -416,000 | 22.5852 | 2,036,538,114 | 2018-10-31 |
| 1794 | 2018-11-07 | 460,371,413 | -252,000 | 22.6056 | 2,036,538,114 | 2018-10-31 |
| 1795 | 2018-11-06 | 460,623,413 | 196,000 | 22.6180 | 2,036,538,114 | 2018-10-31 |
| 1796 | 2018-11-05 | 460,427,413 | 7,095,000 | 22.6083 | 2,036,538,114 | 2018-10-31 |
| 1797 | 2018-11-02 | 453,332,413 | 0 | 22.2600 | 2,036,538,114 | 2018-10-31 |
| 1798 | 2018-11-01 | 453,332,413 | -77,600 | 22.2600 | 2,036,538,114 | 2018-10-31 |
| 1799 | 2018-10-31 | 453,410,013 | 0 | 22.2638 | 2,036,538,114 | 2018-10-31 |
| 1800 | 2018-10-30 | 453,410,013 | 258,800 | 22.2638 | 2,036,538,114 | 2018-09-30 |
| 1801 | 2018-10-29 | 453,151,213 | 0 | 22.2511 | 2,036,538,114 | 2018-09-30 |
| 1802 | 2018-10-26 | 453,151,213 | -184,000 | 22.2511 | 2,036,538,114 | 2018-09-30 |
| 1803 | 2018-10-25 | 453,335,213 | -245,000 | 22.2601 | 2,036,538,114 | 2018-09-30 |
| 1804 | 2018-10-24 | 453,580,213 | 0 | 22.2721 | 2,036,538,114 | 2018-09-30 |
| 1805 | 2018-10-23 | 453,580,213 | 372,000 | 22.2721 | 2,036,538,114 | 2018-09-30 |
| 1806 | 2018-10-22 | 453,208,213 | -40,000 | 22.2539 | 2,036,538,114 | 2018-09-30 |
| 1807 | 2018-10-19 | 453,248,213 | 63,990 | 22.2558 | 2,036,538,114 | 2018-09-30 |
| 1808 | 2018-10-18 | 453,184,223 | 0 | 22.2527 | 2,036,538,114 | 2018-09-30 |
| 1809 | 2018-10-16 | 453,184,223 | -49,400 | 22.2527 | 2,036,538,114 | 2018-09-30 |
| 1810 | 2018-10-15 | 453,233,623 | -64,250 | 22.2551 | 2,036,538,114 | 2018-09-30 |
| 1811 | 2018-10-12 | 453,297,873 | -1,052,000 | 22.2583 | 2,036,538,114 | 2018-09-30 |
| 1812 | 2018-10-11 | 454,349,873 | -1,964,000 | 22.3099 | 2,036,538,114 | 2018-09-30 |
| 1813 | 2018-10-10 | 456,313,873 | 512,030 | 22.4064 | 2,036,538,114 | 2018-09-30 |
| 1814 | 2018-10-09 | 455,801,843 | 75,260,000 | 22.3812 | 2,036,538,114 | 2018-09-30 |
| 1815 | 2018-10-08 | 380,541,843 | 0 | 18.6857 | 2,036,538,114 | 2018-09-30 |
| 1816 | 2018-10-05 | 380,541,843 | 184,000 | 18.6857 | 2,036,538,114 | 2018-09-30 |
| 1817 | 2018-10-04 | 380,357,843 | -52,000 | 18.6767 | 2,036,538,114 | 2018-09-30 |
| 1818 | 2018-10-03 | 380,409,843 | 60,000 | 18.6792 | 2,036,538,114 | 2018-09-30 |
| 1819 | 2018-10-02 | 380,349,843 | -1,072,000 | 18.6763 | 2,036,538,114 | 2018-09-30 |
| 1820 | 2018-09-28 | 381,421,843 | -260,000 | 18.7289 | 2,036,538,114 | 2018-08-31 |
| 1821 | 2018-09-27 | 381,681,843 | 180,000 | 18.7417 | 2,036,538,114 | 2018-08-31 |
| 1822 | 2018-09-26 | 381,501,843 | 620,000 | 18.7329 | 2,036,538,114 | 2018-08-31 |
| 1823 | 2018-09-24 | 380,881,843 | 1,052,000 | 18.7024 | 2,036,538,114 | 2018-08-31 |
| 1824 | 2018-09-21 | 379,829,843 | 100,000 | 18.6508 | 2,036,538,114 | 2018-08-31 |
| 1825 | 2018-09-20 | 379,729,843 | 8,000 | 18.6459 | 2,036,538,114 | 2018-08-31 |
| 1826 | 2018-09-19 | 379,721,843 | -104,000 | 18.6455 | 2,036,538,114 | 2018-08-31 |
| 1827 | 2018-09-18 | 379,825,843 | 1,900,000 | 18.6506 | 2,036,538,114 | 2018-08-31 |
| 1828 | 2018-09-17 | 377,925,843 | 1,824,000 | 18.5573 | 2,036,538,114 | 2018-08-31 |
| 1829 | 2018-09-14 | 376,101,843 | 312,000 | 18.4677 | 2,036,538,114 | 2018-08-31 |
| 1830 | 2018-09-13 | 375,789,843 | -100,000 | 18.4524 | 2,036,538,114 | 2018-08-31 |
| 1831 | 2018-09-12 | 375,889,843 | 240,000 | 18.4573 | 2,036,538,114 | 2018-08-31 |
| 1832 | 2018-09-11 | 375,649,843 | 422,000 | 18.4455 | 2,036,538,114 | 2018-08-31 |
| 1833 | 2018-09-10 | 375,227,843 | 28,000 | 18.4248 | 2,036,538,114 | 2018-08-31 |
| 1834 | 2018-09-07 | 375,199,843 | 796,000 | 18.4234 | 2,036,538,114 | 2018-08-31 |
| 1835 | 2018-09-06 | 374,403,843 | -452,000 | 18.3843 | 2,036,538,114 | 2018-08-31 |
| 1836 | 2018-09-05 | 374,855,843 | -350,643 | 18.4065 | 2,036,538,114 | 2018-08-31 |
| 1837 | 2018-09-04 | 375,206,486 | -604,000 | 18.4237 | 2,036,538,114 | 2018-08-31 |
| 1838 | 2018-09-03 | 375,810,486 | -802,000 | 18.4534 | 2,036,538,114 | 2018-08-31 |
| 1839 | 2018-08-31 | 376,612,486 | 700,000 | 18.4928 | 2,036,538,114 | 2018-08-31 |
| 1840 | 2018-08-30 | 375,912,486 | 683,800 | 18.4584 | 2,036,538,114 | 2018-07-31 |
| 1841 | 2018-08-29 | 375,228,686 | 4,596,000 | 18.4248 | 2,036,538,114 | 2018-07-31 |
| 1842 | 2018-08-28 | 370,632,686 | -1,452,000 | 18.1992 | 2,036,538,114 | 2018-07-31 |
| 1843 | 2018-08-27 | 372,084,686 | -591,424 | 18.2705 | 2,036,538,114 | 2018-07-31 |
| 1844 | 2018-08-24 | 372,676,110 | 500,000 | 18.2995 | 2,036,538,114 | 2018-07-31 |
| 1845 | 2018-08-23 | 372,176,110 | 104,500 | 18.2749 | 2,036,538,114 | 2018-07-31 |
| 1846 | 2018-08-22 | 372,071,610 | 371,900 | 18.2698 | 2,036,538,114 | 2018-07-31 |
| 1847 | 2018-08-21 | 371,699,710 | -260,000 | 18.2515 | 2,036,538,114 | 2018-07-31 |
| 1848 | 2018-08-20 | 371,959,710 | -1,380,000 | 18.2643 | 2,036,538,114 | 2018-07-31 |
| 1849 | 2018-08-17 | 373,339,710 | -376,000 | 18.3321 | 2,036,538,114 | 2018-07-31 |
| 1850 | 2018-08-16 | 373,715,710 | 608,000 | 18.3505 | 2,036,538,114 | 2018-07-31 |
| 1851 | 2018-08-15 | 373,107,710 | 424,000 | 18.3207 | 2,036,538,114 | 2018-07-31 |
| 1852 | 2018-08-14 | 372,683,710 | -1,020,300 | 18.2999 | 2,036,538,114 | 2018-07-31 |
| 1853 | 2018-08-13 | 373,704,010 | 108,000 | 18.3500 | 2,036,538,114 | 2018-07-31 |
| 1854 | 2018-08-10 | 373,596,010 | 132,000 | 18.3447 | 2,036,538,114 | 2018-07-31 |
| 1855 | 2018-08-09 | 373,464,010 | -2,096,000 | 18.3382 | 2,036,538,114 | 2018-07-31 |
| 1856 | 2018-08-08 | 375,560,010 | -960,000 | 18.4411 | 2,036,538,114 | 2018-07-31 |
| 1857 | 2018-08-07 | 376,520,010 | -588,000 | 18.4882 | 2,036,538,114 | 2018-07-31 |
| 1858 | 2018-08-06 | 377,108,010 | -1,012,000 | 18.5171 | 2,036,538,114 | 2018-07-31 |
| 1859 | 2018-08-03 | 378,120,010 | -688,100 | 18.5668 | 2,036,538,114 | 2018-07-31 |
| 1860 | 2018-08-02 | 378,808,110 | 892,000 | 18.6006 | 2,036,538,114 | 2018-07-31 |
| 1861 | 2018-08-01 | 377,916,110 | -1,104,000 | 18.5568 | 2,036,538,114 | 2018-07-31 |
| 1862 | 2018-07-31 | 379,020,110 | -2,000 | 18.6110 | 2,036,538,114 | 2018-07-31 |
| 1863 | 2018-07-30 | 379,022,110 | 28,000 | 18.6111 | 2,036,538,114 | 2018-06-30 |
| 1864 | 2018-07-27 | 378,994,110 | -11,710,000 | 18.6097 | 2,036,538,114 | 2018-06-30 |
| 1865 | 2018-07-26 | 390,704,110 | -100,000 | 19.1847 | 2,036,538,114 | 2018-06-30 |
| 1866 | 2018-07-25 | 390,804,110 | 1,632,000 | 19.1896 | 2,036,538,114 | 2018-06-30 |
| 1867 | 2018-07-24 | 389,172,110 | -468,000 | 19.1095 | 2,036,538,114 | 2018-06-30 |
| 1868 | 2018-07-23 | 389,640,110 | -320,000 | 19.1325 | 2,036,538,114 | 2018-06-30 |
| 1869 | 2018-07-20 | 389,960,110 | -784,000 | 19.1482 | 2,036,538,114 | 2018-06-30 |
| 1870 | 2018-07-19 | 390,744,110 | 460,000 | 19.1867 | 2,036,538,114 | 2018-06-30 |
| 1871 | 2018-07-18 | 390,284,110 | -452,000 | 19.1641 | 2,036,538,114 | 2018-06-30 |
| 1872 | 2018-07-17 | 390,736,110 | 776,000 | 19.1863 | 2,036,538,114 | 2018-06-30 |
| 1873 | 2018-07-16 | 389,960,110 | -192,000 | 19.1482 | 2,036,538,114 | 2018-06-30 |
| 1874 | 2018-07-13 | 390,152,110 | 40,000 | 19.1576 | 2,036,538,114 | 2018-06-30 |
| 1875 | 2018-07-12 | 390,112,110 | -516,000 | 19.1556 | 2,036,538,114 | 2018-06-30 |
| 1876 | 2018-07-11 | 390,628,110 | 1,656,000 | 19.1810 | 2,036,538,114 | 2018-06-30 |
| 1877 | 2018-07-10 | 388,972,110 | 76,000 | 19.0997 | 2,036,538,114 | 2018-06-30 |
| 1878 | 2018-07-09 | 388,896,110 | -340,000 | 19.0959 | 2,036,538,114 | 2018-06-30 |
| 1879 | 2018-07-06 | 389,236,110 | -248,000 | 19.1126 | 2,036,538,114 | 2018-06-30 |
| 1880 | 2018-07-05 | 389,484,110 | -744,000 | 19.1248 | 2,036,538,114 | 2018-06-30 |
| 1881 | 2018-07-04 | 390,228,110 | -92,000 | 19.1613 | 2,036,538,114 | 2018-06-30 |
| 1882 | 2018-07-03 | 390,320,110 | -1,372,000 | 19.1659 | 2,036,538,114 | 2018-06-30 |
| 1883 | 2018-06-29 | 391,692,110 | 576,000 | 19.2332 | 2,036,538,114 | 2018-05-31 |
| 1884 | 2018-06-28 | 391,116,110 | -1,224,000 | 19.2049 | 2,036,538,114 | 2018-05-31 |
| 1885 | 2018-06-27 | 392,340,110 | 372,000 | 19.2651 | 2,036,538,114 | 2018-05-31 |
| 1886 | 2018-06-26 | 391,968,110 | 28,000 | 19.2468 | 2,036,538,114 | 2018-05-31 |
| 1887 | 2018-06-25 | 391,940,110 | 4,561,400 | 19.2454 | 2,036,538,114 | 2018-05-31 |
| 1888 | 2018-06-22 | 387,378,710 | 940,000 | 19.0214 | 2,036,538,114 | 2018-05-31 |
| 1889 | 2018-06-21 | 386,438,710 | -472,000 | 18.9753 | 2,036,538,114 | 2018-05-31 |
| 1890 | 2018-06-20 | 386,910,710 | 974,000 | 18.9985 | 2,036,538,114 | 2018-05-31 |
| 1891 | 2018-06-19 | 385,936,710 | 300,000 | 18.9506 | 2,036,538,114 | 2018-05-31 |
| 1892 | 2018-06-15 | 385,636,710 | 488,000 | 18.9359 | 2,036,538,114 | 2018-05-31 |
| 1893 | 2018-06-14 | 385,148,710 | 187,090 | 18.9119 | 2,036,538,114 | 2018-05-31 |
| 1894 | 2018-06-13 | 384,961,620 | 2,352,000 | 18.9027 | 2,036,538,114 | 2018-05-31 |
| 1895 | 2018-06-12 | 382,609,620 | 1,344,000 | 18.7873 | 2,036,538,114 | 2018-05-31 |
| 1896 | 2018-06-11 | 381,265,620 | -200,000 | 18.7213 | 2,036,538,114 | 2018-05-31 |
| 1897 | 2018-06-08 | 381,465,620 | 1,140,000 | 18.7311 | 2,036,538,114 | 2018-05-31 |
| 1898 | 2018-06-07 | 380,325,620 | 656,000 | 18.6751 | 2,036,538,114 | 2018-05-31 |
| 1899 | 2018-06-06 | 379,669,620 | 200,000 | 18.6429 | 2,036,538,114 | 2018-05-31 |
| 1900 | 2018-06-05 | 379,469,620 | -2,220,000 | 18.6331 | 2,036,538,114 | 2018-05-31 |
| 1901 | 2018-06-04 | 381,689,620 | 2,612,000 | 18.7421 | 2,036,538,114 | 2018-05-31 |
| 1902 | 2018-06-01 | 379,077,620 | 1,032,000 | 18.6138 | 2,036,538,114 | 2018-05-31 |
| 1903 | 2018-05-31 | 378,045,620 | 3,606,000 | 18.5631 | 2,036,538,114 | 2018-05-31 |
| 1904 | 2018-05-30 | 374,439,620 | 107,200 | 18.3861 | 2,036,538,114 | 2018-04-30 |
| 1905 | 2018-05-29 | 374,332,420 | 228,000 | 18.3808 | 2,036,538,114 | 2018-04-30 |
| 1906 | 2018-05-28 | 374,104,420 | -404,000 | 18.3696 | 2,036,538,114 | 2018-04-30 |
| 1907 | 2018-05-25 | 374,508,420 | 60,000 | 18.3895 | 2,036,538,114 | 2018-04-30 |
| 1908 | 2018-05-24 | 374,448,420 | 748,000 | 18.3865 | 2,036,538,114 | 2018-04-30 |
| 1909 | 2018-05-23 | 373,700,420 | -40,000 | 18.3498 | 2,036,538,114 | 2018-04-30 |
| 1910 | 2018-05-21 | 373,740,420 | -672,000 | 18.3518 | 2,036,538,114 | 2018-04-30 |
| 1911 | 2018-05-18 | 374,412,420 | -8,000 | 18.3847 | 2,036,538,114 | 2018-04-30 |
| 1912 | 2018-05-17 | 374,420,420 | -32,000 | 18.3851 | 2,036,538,114 | 2018-04-30 |
| 1913 | 2018-05-16 | 374,452,420 | 2,865,000 | 18.3867 | 2,036,538,114 | 2018-04-30 |
| 1914 | 2018-05-15 | 371,587,420 | 468,000 | 18.2460 | 2,036,538,114 | 2018-04-30 |
| 1915 | 2018-05-14 | 371,119,420 | 523,000 | 18.2231 | 2,036,538,114 | 2018-04-30 |
| 1916 | 2018-05-11 | 370,596,420 | 0 | 18.1974 | 2,036,538,114 | 2018-04-30 |
| 1917 | 2018-05-10 | 370,596,420 | -892,000 | 18.1974 | 2,036,538,114 | 2018-04-30 |
| 1918 | 2018-05-09 | 371,488,420 | 4,020,000 | 18.2412 | 2,036,538,114 | 2018-04-30 |
| 1919 | 2018-05-08 | 367,468,420 | 1,120,000 | 18.0438 | 2,036,538,114 | 2018-04-30 |
| 1920 | 2018-05-07 | 366,348,420 | -600,000 | 17.9888 | 2,036,538,114 | 2018-04-30 |
| 1921 | 2018-05-04 | 366,948,420 | 168,000 | 18.0182 | 2,036,538,114 | 2018-04-30 |
| 1922 | 2018-05-03 | 366,780,420 | 144,000 | 18.0100 | 2,036,538,114 | 2018-04-30 |
| 1923 | 2018-05-02 | 366,636,420 | 420,000 | 18.0029 | 2,036,538,114 | 2018-04-30 |
| 1924 | 2018-04-30 | 366,216,420 | -216,000 | 17.9823 | 2,036,538,114 | 2018-04-30 |
| 1925 | 2018-04-27 | 366,432,420 | -68,000 | 17.9929 | 2,036,538,114 | 2018-04-06 |
| 1926 | 2018-04-26 | 366,500,420 | -1,108,000 | 17.9962 | 2,036,538,114 | 2018-04-06 |
| 1927 | 2018-04-25 | 367,608,420 | 464,000 | 18.0507 | 2,036,538,114 | 2018-04-06 |
| 1928 | 2018-04-24 | 367,144,420 | 1,708,000 | 18.0279 | 2,036,538,114 | 2018-04-06 |
| 1929 | 2018-04-23 | 365,436,420 | -272,000 | 17.9440 | 2,036,538,114 | 2018-04-06 |
| 1930 | 2018-04-20 | 365,708,420 | 484,000 | 17.9574 | 2,036,538,114 | 2018-04-06 |
| 1931 | 2018-04-19 | 365,224,420 | 2,752,000 | 17.9336 | 2,036,538,114 | 2018-04-06 |
| 1932 | 2018-04-18 | 362,472,420 | 724,000 | 17.7985 | 2,036,538,114 | 2018-04-06 |
| 1933 | 2018-04-17 | 361,748,420 | 3,544,000 | 17.7629 | 2,036,538,114 | 2018-04-06 |
| 1934 | 2018-04-16 | 358,204,420 | 1,740,000 | 17.5889 | 2,036,538,114 | 2018-04-06 |
| 1935 | 2018-04-13 | 356,464,420 | 1,224,000 | 17.5034 | 2,036,538,114 | 2018-04-06 |
| 1936 | 2018-04-12 | 355,240,420 | 1,224,000 | 17.4433 | 2,036,538,114 | 2018-04-06 |
| 1937 | 2018-04-11 | 354,016,420 | 4,896,000 | 17.3832 | 2,036,538,114 | 2018-04-06 |
| 1938 | 2018-04-10 | 349,120,420 | -388,000 | 17.1428 | 2,036,538,114 | 2018-04-06 |
| 1939 | 2018-04-09 | 349,508,420 | -1,456,000 | 17.1619 | 2,036,538,114 | 2018-04-06 |
| 1940 | 2018-04-06 | 350,964,420 | 784,000 | 17.2334 | 2,036,538,114 | 2018-04-06 |
| 1941 | 2018-04-04 | 350,180,420 | -568,000 | 20.6336 | 1,697,138,114 | 2018-03-31 |
| 1942 | 2018-04-03 | 350,748,420 | 140,000 | 20.6671 | 1,697,138,114 | 2018-03-31 |
| 1943 | 2018-03-29 | 350,608,420 | 108,000 | 20.6588 | 1,697,138,114 | 2018-02-28 |
| 1944 | 2018-03-28 | 350,500,420 | 584,000 | 20.6524 | 1,697,138,114 | 2018-02-28 |
| 1945 | 2018-03-27 | 349,916,420 | 160,000 | 20.6180 | 1,697,138,114 | 2018-02-28 |
| 1946 | 2018-03-26 | 349,756,420 | -2,328,000 | 20.6086 | 1,697,138,114 | 2018-02-28 |
| 1947 | 2018-03-23 | 352,084,420 | -188,000 | 20.7458 | 1,697,138,114 | 2018-02-28 |
| 1948 | 2018-03-22 | 352,272,420 | -1,068,000 | 20.7569 | 1,697,138,114 | 2018-02-28 |
| 1949 | 2018-03-21 | 353,340,420 | 1,068,000 | 20.8198 | 1,697,138,114 | 2018-02-28 |
| 1950 | 2018-03-20 | 352,272,420 | 252,000 | 20.7569 | 1,697,138,114 | 2018-02-28 |
| 1951 | 2018-03-19 | 352,020,420 | 260,000 | 20.7420 | 1,697,138,114 | 2018-02-28 |
| 1952 | 2018-03-16 | 351,760,420 | -60,000 | 20.7267 | 1,697,138,114 | 2018-02-28 |
| 1953 | 2018-03-15 | 351,820,420 | 2,644,000 | 20.7302 | 1,697,138,114 | 2018-02-28 |
| 1954 | 2018-03-14 | 349,176,420 | 2,120,000 | 20.5744 | 1,697,138,114 | 2018-02-28 |
| 1955 | 2018-03-13 | 347,056,420 | -80,000 | 20.4495 | 1,697,138,114 | 2018-02-28 |
| 1956 | 2018-03-12 | 347,136,420 | -605,000 | 20.4542 | 1,697,138,114 | 2018-02-28 |
| 1957 | 2018-03-09 | 347,741,420 | -928,000 | 20.4899 | 1,697,138,114 | 2018-02-28 |
| 1958 | 2018-03-08 | 348,669,420 | 400,000 | 20.5446 | 1,697,138,114 | 2018-02-28 |
| 1959 | 2018-03-07 | 348,269,420 | -320,000 | 20.5210 | 1,697,138,114 | 2018-02-28 |
| 1960 | 2018-03-06 | 348,589,420 | -412,000 | 20.5398 | 1,697,138,114 | 2018-02-28 |
| 1961 | 2018-03-05 | 349,001,420 | 94,166,000 | 20.5641 | 1,697,138,114 | 2018-02-28 |
| 1962 | 2018-03-02 | 254,835,420 | 2,399,700 | 15.0156 | 1,697,138,114 | 2018-02-28 |
| 1963 | 2018-03-01 | 252,435,720 | 1,000,000 | 14.8742 | 1,697,138,114 | 2018-02-28 |
| 1964 | 2018-02-28 | 251,435,720 | -3,042,000 | 14.8153 | 1,697,138,114 | 2018-02-28 |
| 1965 | 2018-02-27 | 254,477,720 | 3,629,800 | 14.9945 | 1,697,138,114 | 2018-01-31 |
| 1966 | 2018-02-26 | 250,847,920 | -1,232,240 | 14.7806 | 1,697,138,114 | 2018-01-31 |
| 1967 | 2018-02-23 | 252,080,160 | -3,900,400 | 14.8532 | 1,697,138,114 | 2018-01-31 |
| 1968 | 2018-02-22 | 255,980,560 | -2,024,000 | 15.0831 | 1,697,138,114 | 2018-01-31 |
| 1969 | 2018-02-21 | 258,004,560 | 3,670,000 | 15.2023 | 1,697,138,114 | 2018-01-31 |
| 1970 | 2018-02-20 | 254,334,560 | 4,196,000 | 14.9861 | 1,697,138,114 | 2018-01-31 |
| 1971 | 2018-02-15 | 250,138,560 | 0 | 14.7388 | 1,697,138,114 | 2018-01-31 |
| 1972 | 2018-02-14 | 250,138,560 | -808,000 | 14.7388 | 1,697,138,114 | 2018-01-31 |
| 1973 | 2018-02-13 | 250,946,560 | -1,187,000 | 14.7865 | 1,697,138,114 | 2018-01-31 |
| 1974 | 2018-02-12 | 252,133,560 | -2,303,000 | 14.8564 | 1,697,138,114 | 2018-01-31 |
| 1975 | 2018-02-09 | 254,436,560 | -108,500 | 14.9921 | 1,697,138,114 | 2018-01-31 |
| 1976 | 2018-02-08 | 254,545,060 | 759,700 | 14.9985 | 1,697,138,114 | 2018-01-31 |
| 1977 | 2018-02-07 | 253,785,360 | -743,990 | 14.9537 | 1,697,138,114 | 2018-01-31 |
| 1978 | 2018-02-06 | 254,529,350 | -668,000 | 14.9976 | 1,697,138,114 | 2018-01-31 |
| 1979 | 2018-02-05 | 255,197,350 | 340,000 | 15.0369 | 1,697,138,114 | 2018-01-31 |
| 1980 | 2018-02-02 | 254,857,350 | 99,900 | 15.0169 | 1,697,138,114 | 2018-01-31 |
| 1981 | 2018-02-01 | 254,757,450 | 139,600 | 15.0110 | 1,697,138,114 | 2018-01-31 |
| 1982 | 2018-01-31 | 254,617,850 | -1,472,000 | 15.0028 | 1,697,138,114 | 2018-01-31 |
| 1983 | 2018-01-30 | 256,089,850 | 8,000 | 15.0895 | 1,697,138,114 | 2017-12-31 |
| 1984 | 2018-01-29 | 256,081,850 | 0 | 15.0890 | 1,697,138,114 | 2017-12-31 |
| 1985 | 2018-01-26 | 256,081,850 | 100,000 | 15.0890 | 1,697,138,114 | 2017-12-31 |
| 1986 | 2018-01-25 | 255,981,850 | 200,000 | 15.0831 | 1,697,138,114 | 2017-12-31 |
| 1987 | 2018-01-24 | 255,781,850 | 59,000 | 15.0714 | 1,697,138,114 | 2017-12-31 |
| 1988 | 2018-01-23 | 255,722,850 | 1,407,700 | 15.0679 | 1,697,138,114 | 2017-12-31 |
| 1989 | 2018-01-22 | 254,315,150 | -224,250 | 14.9849 | 1,697,138,114 | 2017-12-31 |
| 1990 | 2018-01-19 | 254,539,400 | 0 | 14.9982 | 1,697,138,114 | 2017-12-31 |
| 1991 | 2018-01-18 | 254,539,400 | 88,000 | 14.9982 | 1,697,138,114 | 2017-12-31 |
| 1992 | 2018-01-17 | 254,451,400 | 224,000 | 14.9930 | 1,697,138,114 | 2017-12-31 |
| 1993 | 2018-01-16 | 254,227,400 | 436,000 | 14.9798 | 1,697,138,114 | 2017-12-31 |
| 1994 | 2018-01-15 | 253,791,400 | 8,000 | 14.9541 | 1,697,138,114 | 2017-12-31 |
| 1995 | 2018-01-12 | 253,783,400 | -72,000 | 14.9536 | 1,697,138,114 | 2017-12-31 |
| 1996 | 2018-01-11 | 253,855,400 | 1,340,000 | 14.9579 | 1,697,138,114 | 2017-12-31 |
| 1997 | 2018-01-10 | 252,515,400 | 920,000 | 14.8789 | 1,697,138,114 | 2017-12-31 |
| 1998 | 2018-01-09 | 251,595,400 | 1,244,000 | 14.8247 | 1,697,138,114 | 2017-12-31 |
| 1999 | 2018-01-08 | 250,351,400 | 2,420,000 | 14.7514 | 1,697,138,114 | 2017-12-31 |
| 2000 | 2018-01-05 | 247,931,400 | 684,000 | 14.6088 | 1,697,138,114 | 2017-12-31 |
| 2001 | 2018-01-04 | 247,247,400 | 354,400 | 14.5685 | 1,697,138,114 | 2017-12-31 |
| 2002 | 2018-01-03 | 246,893,000 | -264,000 | 14.5476 | 1,697,138,114 | 2017-12-31 |
| 2003 | 2018-01-02 | 247,157,000 | 0 | 14.5632 | 1,697,138,114 | 2017-12-31 |
| 2004 | 2017-12-29 | 247,157,000 | 236,000 | 14.5632 | 1,697,138,114 | 2017-11-30 |
| 2005 | 2017-12-28 | 246,921,000 | 800,000 | 14.5493 | 1,697,138,114 | 2017-11-30 |
| 2006 | 2017-12-27 | 246,121,000 | 0 | 14.5021 | 1,697,138,114 | 2017-11-30 |
| 2007 | 2017-12-22 | 246,121,000 | 4,000 | 14.5021 | 1,697,138,114 | 2017-11-30 |
| 2008 | 2017-12-21 | 246,117,000 | 516,000 | 14.5019 | 1,697,138,114 | 2017-11-30 |
| 2009 | 2017-12-20 | 245,601,000 | 99,600 | 14.4715 | 1,697,138,114 | 2017-11-30 |
| 2010 | 2017-12-19 | 245,501,400 | 200,000 | 14.4656 | 1,697,138,114 | 2017-11-30 |
| 2011 | 2017-12-18 | 245,301,400 | 500,000 | 14.4538 | 1,697,138,114 | 2017-11-30 |
| 2012 | 2017-12-15 | 244,801,400 | 0 | 14.4244 | 1,697,138,114 | 2017-11-30 |
| 2013 | 2017-12-14 | 244,801,400 | 184,000 | 14.4244 | 1,697,138,114 | 2017-11-30 |
| 2014 | 2017-12-13 | 244,617,400 | 52,000 | 14.4135 | 1,697,138,114 | 2017-11-30 |
| 2015 | 2017-12-12 | 244,565,400 | -12,300 | 14.4105 | 1,697,138,114 | 2017-11-30 |
| 2016 | 2017-12-11 | 244,577,700 | 60,000 | 14.4112 | 1,697,138,114 | 2017-11-30 |
| 2017 | 2017-12-08 | 244,517,700 | -700,000 | 14.4076 | 1,697,138,114 | 2017-11-30 |
| 2018 | 2017-12-07 | 245,217,700 | 0 | 14.4489 | 1,697,138,114 | 2017-11-30 |
| 2019 | 2017-12-06 | 245,217,700 | -20,000 | 14.4489 | 1,697,138,114 | 2017-11-30 |
| 2020 | 2017-12-05 | 245,237,700 | -69,200 | 14.4501 | 1,697,138,114 | 2017-11-30 |
| 2021 | 2017-12-04 | 245,306,900 | 100,000 | 14.4542 | 1,697,138,114 | 2017-11-30 |
| 2022 | 2017-12-01 | 245,206,900 | 0 | 14.4483 | 1,697,138,114 | 2017-11-30 |
| 2023 | 2017-11-30 | 245,206,900 | -640,000 | 14.4483 | 1,697,138,114 | 2017-11-30 |
| 2024 | 2017-11-29 | 245,846,900 | -40,000 | 14.4860 | 1,697,138,114 | 2017-10-31 |
| 2025 | 2017-11-28 | 245,886,900 | 760,000 | 14.4883 | 1,697,138,114 | 2017-10-31 |
| 2026 | 2017-11-27 | 245,126,900 | 320,000 | 14.4435 | 1,697,138,114 | 2017-10-31 |
| 2027 | 2017-11-24 | 244,806,900 | 860,000 | 14.4247 | 1,697,138,114 | 2017-10-31 |
| 2028 | 2017-11-23 | 243,946,900 | 172,800 | 14.3740 | 1,697,138,114 | 2017-10-31 |
| 2029 | 2017-11-22 | 243,774,100 | 692,000 | 14.3638 | 1,697,138,114 | 2017-10-31 |
| 2030 | 2017-11-21 | 243,082,100 | 667,600 | 14.3231 | 1,697,138,114 | 2017-10-31 |
| 2031 | 2017-11-20 | 242,414,500 | 96,000 | 14.2837 | 1,697,138,114 | 2017-10-31 |
| 2032 | 2017-11-17 | 242,318,500 | -301,000 | 14.2781 | 1,697,138,114 | 2017-10-31 |
| 2033 | 2017-11-16 | 242,619,500 | -980,000 | 14.2958 | 1,697,138,114 | 2017-10-31 |
| 2034 | 2017-11-15 | 243,599,500 | -4,000 | 14.3535 | 1,697,138,114 | 2017-10-31 |
| 2035 | 2017-11-14 | 243,603,500 | -32,000 | 14.3538 | 1,697,138,114 | 2017-10-31 |
| 2036 | 2017-11-13 | 243,635,500 | -10,000 | 14.3557 | 1,697,138,114 | 2017-10-31 |
| 2037 | 2017-11-10 | 243,645,500 | -8,000 | 14.3563 | 1,697,138,114 | 2017-10-31 |
| 2038 | 2017-11-09 | 243,653,500 | 632,000 | 14.3567 | 1,697,138,114 | 2017-10-31 |
| 2039 | 2017-11-08 | 243,021,500 | -544,000 | 14.3195 | 1,697,138,114 | 2017-10-31 |
| 2040 | 2017-11-07 | 243,565,500 | 128,000 | 14.3515 | 1,697,138,114 | 2017-10-31 |
| 2041 | 2017-11-06 | 243,437,500 | 96,000 | 14.3440 | 1,697,138,114 | 2017-10-31 |
| 2042 | 2017-11-03 | 243,341,500 | -402,000 | 14.3383 | 1,697,138,114 | 2017-10-31 |
| 2043 | 2017-11-02 | 243,743,500 | 0 | 14.3620 | 1,697,138,114 | 2017-10-31 |
| 2044 | 2017-11-01 | 243,743,500 | 120,000 | 14.3620 | 1,697,138,114 | 2017-10-31 |
| 2045 | 2017-10-31 | 243,623,500 | 0 | 14.3550 | 1,697,138,114 | 2017-10-31 |
| 2046 | 2017-10-30 | 243,623,500 | -420,000 | 14.3550 | 1,697,138,114 | 2017-09-30 |
| 2047 | 2017-10-27 | 244,043,500 | 0 | 14.3797 | 1,697,138,114 | 2017-09-30 |
| 2048 | 2017-10-26 | 244,043,500 | -100,000 | 14.3797 | 1,697,138,114 | 2017-09-30 |
| 2049 | 2017-10-25 | 244,143,500 | -301,800 | 14.3856 | 1,697,138,114 | 2017-09-30 |
| 2050 | 2017-10-24 | 244,445,300 | 126,000 | 14.4034 | 1,697,138,114 | 2017-09-30 |
| 2051 | 2017-10-23 | 244,319,300 | 0 | 14.3960 | 1,697,138,114 | 2017-09-30 |
| 2052 | 2017-10-20 | 244,319,300 | 2,000 | 14.3960 | 1,697,138,114 | 2017-09-30 |
| 2053 | 2017-10-19 | 244,317,300 | 60,000 | 14.3958 | 1,697,138,114 | 2017-09-30 |
| 2054 | 2017-10-18 | 244,257,300 | 0 | 14.3923 | 1,697,138,114 | 2017-09-30 |
| 2055 | 2017-10-17 | 244,257,300 | -4,400 | 14.3923 | 1,697,138,114 | 2017-09-30 |
| 2056 | 2017-10-16 | 244,261,700 | 0 | 14.3926 | 1,697,138,114 | 2017-09-30 |
| 2057 | 2017-10-13 | 244,261,700 | -11,200 | 14.3926 | 1,697,138,114 | 2017-09-30 |
| 2058 | 2017-10-12 | 244,272,900 | -40,000 | 14.3932 | 1,697,138,114 | 2017-09-30 |
| 2059 | 2017-10-11 | 244,312,900 | 40,000 | 14.3956 | 1,697,138,114 | 2017-09-30 |
| 2060 | 2017-10-10 | 244,272,900 | -104,000 | 14.3932 | 1,697,138,114 | 2017-09-30 |
| 2061 | 2017-10-09 | 244,376,900 | 0 | 14.3994 | 1,697,138,114 | 2017-09-30 |
| 2062 | 2017-10-06 | 244,376,900 | 4,000 | 14.3994 | 1,697,138,114 | 2017-09-30 |
| 2063 | 2017-10-04 | 244,372,900 | -860 | 14.3991 | 1,697,138,114 | 2017-09-30 |
| 2064 | 2017-10-03 | 244,373,760 | -16,010 | 14.3992 | 1,697,138,114 | 2017-09-30 |
| 2065 | 2017-09-29 | 244,389,770 | -28,000 | 14.4001 | 1,697,138,114 | 2017-08-31 |
| 2066 | 2017-09-28 | 244,417,770 | -210 | 14.4018 | 1,697,138,114 | 2017-08-31 |
| 2067 | 2017-09-27 | 244,417,980 | 3,010 | 14.4018 | 1,697,138,114 | 2017-08-31 |
| 2068 | 2017-09-26 | 244,414,970 | -60,000 | 14.4016 | 1,697,138,114 | 2017-08-31 |
| 2069 | 2017-09-25 | 244,474,970 | 0 | 14.4051 | 1,697,138,114 | 2017-08-31 |
| 2070 | 2017-09-22 | 244,474,970 | -76,000 | 14.4051 | 1,697,138,114 | 2017-08-31 |
| 2071 | 2017-09-21 | 244,550,970 | 0 | 14.4096 | 1,697,138,114 | 2017-08-31 |
| 2072 | 2017-09-20 | 244,550,970 | -272,400 | 14.4096 | 1,697,138,114 | 2017-08-31 |
| 2073 | 2017-09-19 | 244,823,370 | 0 | 14.4257 | 1,697,138,114 | 2017-08-31 |
| 2074 | 2017-09-18 | 244,823,370 | 0 | 14.4257 | 1,697,138,114 | 2017-08-31 |
| 2075 | 2017-09-15 | 244,823,370 | 0 | 14.4257 | 1,697,138,114 | 2017-08-31 |
| 2076 | 2017-09-14 | 244,823,370 | -4,000 | 14.4257 | 1,697,138,114 | 2017-08-31 |
| 2077 | 2017-09-13 | 244,827,370 | 0 | 14.4259 | 1,697,138,114 | 2017-08-31 |
| 2078 | 2017-09-12 | 244,827,370 | 0 | 14.4259 | 1,697,138,114 | 2017-08-31 |
| 2079 | 2017-09-11 | 244,827,370 | 0 | 14.4259 | 1,697,138,114 | 2017-08-31 |
| 2080 | 2017-09-08 | 244,827,370 | 0 | 14.4259 | 1,697,138,114 | 2017-08-31 |
| 2081 | 2017-09-07 | 244,827,370 | 0 | 14.4259 | 1,697,138,114 | 2017-08-31 |
| 2082 | 2017-09-06 | 244,827,370 | 320,000 | 14.4259 | 1,697,138,114 | 2017-08-31 |
| 2083 | 2017-09-05 | 244,507,370 | -10 | 14.4070 | 1,697,138,114 | 2017-08-31 |
| 2084 | 2017-09-04 | 244,507,380 | 43,900 | 14.4070 | 1,697,138,114 | 2017-08-31 |
| 2085 | 2017-09-01 | 244,463,480 | 2,000,000 | 14.4045 | 1,697,138,114 | 2017-08-31 |
| 2086 | 2017-08-31 | 242,463,480 | -600 | 14.2866 | 1,697,138,114 | 2017-08-31 |
| 2087 | 2017-08-30 | 242,464,080 | 96,000 | 14.2866 | 1,697,138,114 | 2017-07-31 |
| 2088 | 2017-08-29 | 242,368,080 | 236,000 | 14.2810 | 1,697,138,114 | 2017-07-31 |
| 2089 | 2017-08-28 | 242,132,080 | -504,000 | 14.2671 | 1,697,138,114 | 2017-07-31 |
| 2090 | 2017-08-25 | 242,636,080 | -700,000 | 14.2968 | 1,697,138,114 | 2017-07-31 |
| 2091 | 2017-08-24 | 243,336,080 | 404,000 | 14.3380 | 1,697,138,114 | 2017-07-31 |
| 2092 | 2017-08-23 | 242,932,080 | 0 | 14.3142 | 1,697,138,114 | 2017-07-31 |
| 2093 | 2017-08-22 | 242,932,080 | -90,000 | 14.3142 | 1,697,138,114 | 2017-07-31 |
| 2094 | 2017-08-21 | 243,022,080 | 0 | 14.3195 | 1,697,138,114 | 2017-07-31 |
| 2095 | 2017-08-18 | 243,022,080 | 0 | 14.3195 | 1,697,138,114 | 2017-07-31 |
| 2096 | 2017-08-17 | 243,022,080 | 180,000 | 14.3195 | 1,697,138,114 | 2017-07-31 |
| 2097 | 2017-08-16 | 242,842,080 | 0 | 14.3089 | 1,697,138,114 | 2017-07-31 |
| 2098 | 2017-08-15 | 242,842,080 | -688,000 | 14.3089 | 1,697,138,114 | 2017-07-31 |
| 2099 | 2017-08-14 | 243,530,080 | -8,000 | 14.3495 | 1,697,138,114 | 2017-07-31 |
| 2100 | 2017-08-11 | 243,538,080 | 18,000 | 14.3499 | 1,697,138,114 | 2017-07-31 |
| 2101 | 2017-08-10 | 243,520,080 | 0 | 14.3489 | 1,697,138,114 | 2017-07-31 |
| 2102 | 2017-08-09 | 243,520,080 | 0 | 14.3489 | 1,697,138,114 | 2017-07-31 |
| 2103 | 2017-08-08 | 243,520,080 | 0 | 14.3489 | 1,697,138,114 | 2017-07-31 |
| 2104 | 2017-08-07 | 243,520,080 | -6,000 | 14.3489 | 1,697,138,114 | 2017-07-31 |
| 2105 | 2017-08-04 | 243,526,080 | 0 | 14.3492 | 1,697,138,114 | 2017-07-31 |
| 2106 | 2017-08-03 | 243,526,080 | -40,000 | 14.3492 | 1,697,138,114 | 2017-07-31 |
| 2107 | 2017-08-02 | 243,566,080 | 246,000 | 14.3516 | 1,697,138,114 | 2017-07-31 |
| 2108 | 2017-08-01 | 243,320,080 | 0 | 14.3371 | 1,697,138,114 | 2017-07-31 |
| 2109 | 2017-07-31 | 243,320,080 | 112,000 | 14.3371 | 1,697,138,114 | 2017-07-31 |
| 2110 | 2017-07-28 | 243,208,080 | -12,000 | 14.3305 | 1,697,138,114 | 2017-06-30 |
| 2111 | 2017-07-27 | 243,220,080 | -172,000 | 14.3312 | 1,697,138,114 | 2017-06-30 |
| 2112 | 2017-07-26 | 243,392,080 | 0 | 14.3413 | 1,697,138,114 | 2017-06-30 |
| 2113 | 2017-07-25 | 243,392,080 | 0 | 14.3413 | 1,697,138,114 | 2017-06-30 |
| 2114 | 2017-07-24 | 243,392,080 | -68,000 | 14.3413 | 1,697,138,114 | 2017-06-30 |
| 2115 | 2017-07-21 | 243,460,080 | -652,000 | 14.3453 | 1,697,138,114 | 2017-06-30 |
| 2116 | 2017-07-20 | 244,112,080 | 11,990 | 14.3837 | 1,697,138,114 | 2017-06-30 |
| 2117 | 2017-07-19 | 244,100,090 | -11,000 | 14.3830 | 1,697,138,114 | 2017-06-30 |
| 2118 | 2017-07-18 | 244,111,090 | 76,000 | 14.3837 | 1,697,138,114 | 2017-06-30 |
| 2119 | 2017-07-17 | 244,035,090 | -80,000 | 14.3792 | 1,697,138,114 | 2017-06-30 |
| 2120 | 2017-07-14 | 244,115,090 | 0 | 14.3839 | 1,697,138,114 | 2017-06-30 |
| 2121 | 2017-07-13 | 244,115,090 | 44,000 | 14.3839 | 1,697,138,114 | 2017-06-30 |
| 2122 | 2017-07-12 | 244,071,090 | 52,000 | 14.3813 | 1,697,138,114 | 2017-06-30 |
| 2123 | 2017-07-11 | 244,019,090 | 166,000 | 14.3783 | 1,697,138,114 | 2017-06-30 |
| 2124 | 2017-07-10 | 243,853,090 | -404,000 | 14.3685 | 1,697,138,114 | 2017-06-30 |
| 2125 | 2017-07-07 | 244,257,090 | -124,000 | 14.3923 | 1,697,138,114 | 2017-06-30 |
| 2126 | 2017-07-06 | 244,381,090 | 348,000 | 14.3996 | 1,697,138,114 | 2017-06-30 |
| 2127 | 2017-07-05 | 244,033,090 | -12,840 | 14.3791 | 1,697,138,114 | 2017-06-30 |
| 2128 | 2017-07-04 | 244,045,930 | 0 | 14.3799 | 1,697,138,114 | 2017-06-30 |
| 2129 | 2017-07-03 | 244,045,930 | 4,000 | 14.3799 | 1,697,138,114 | 2017-06-30 |
| 2130 | 2017-06-30 | 244,041,930 | 14,200 | 14.3796 | 1,697,138,114 | 2017-06-30 |
| 2131 | 2017-06-29 | 244,027,730 | 108,400 | 14.3788 | 1,697,138,114 | 2017-05-31 |
| 2132 | 2017-06-28 | 243,919,330 | 0 | 14.3724 | 1,697,138,114 | 2017-05-31 |
| 2133 | 2017-06-27 | 243,919,330 | 0 | 14.3724 | 1,697,138,114 | 2017-05-31 |
| 2134 | 2017-06-26 | 243,919,330 | -20,000 | 14.3724 | 1,697,138,114 | 2017-05-31 |
| 2135 | 2017-06-23 | 243,939,330 | 112,000 | 14.3736 | 1,697,138,114 | 2017-05-31 |
| 2136 | 2017-06-22 | 243,827,330 | 0 | 14.3670 | 1,697,138,114 | 2017-05-31 |
| 2137 | 2017-06-21 | 243,827,330 | 76,000 | 14.3670 | 1,697,138,114 | 2017-05-31 |
| 2138 | 2017-06-20 | 243,751,330 | 0 | 14.3625 | 1,697,138,114 | 2017-05-31 |
| 2139 | 2017-06-19 | 243,751,330 | 0 | 14.3625 | 1,697,138,114 | 2017-05-31 |
| 2140 | 2017-06-16 | 243,751,330 | 0 | 14.3625 | 1,697,138,114 | 2017-05-31 |
| 2141 | 2017-06-15 | 243,751,330 | -428,000 | 14.3625 | 1,697,138,114 | 2017-05-31 |
| 2142 | 2017-06-14 | 244,179,330 | 8,000 | 14.3877 | 1,697,138,114 | 2017-05-31 |
| 2143 | 2017-06-13 | 244,171,330 | 0 | 14.3872 | 1,697,138,114 | 2017-05-31 |
| 2144 | 2017-06-12 | 244,171,330 | 120,000 | 14.3872 | 1,697,138,114 | 2017-05-31 |
| 2145 | 2017-06-09 | 244,051,330 | 0 | 14.3802 | 1,697,138,114 | 2017-05-31 |
| 2146 | 2017-06-08 | 244,051,330 | -38,010 | 14.3802 | 1,697,138,114 | 2017-05-31 |
| 2147 | 2017-06-07 | 244,089,340 | -4,484,000 | 14.3824 | 1,697,138,114 | 2017-05-31 |
| 2148 | 2017-06-06 | 248,573,340 | 0 | 14.6466 | 1,697,138,114 | 2017-05-31 |
| 2149 | 2017-06-05 | 248,573,340 | 136,000 | 14.6466 | 1,697,138,114 | 2017-05-31 |
| 2150 | 2017-06-02 | 248,437,340 | 0 | 14.6386 | 1,697,138,114 | 2017-05-31 |
| 2151 | 2017-06-01 | 248,437,340 | -4,000 | 14.6386 | 1,697,138,114 | 2017-05-31 |
| 2152 | 2017-05-31 | 248,441,340 | 220,000 | 14.6388 | 1,697,138,114 | 2017-05-31 |
| 2153 | 2017-05-29 | 248,221,340 | 84,000 | 14.6259 | 1,697,138,114 | 2017-04-30 |
| 2154 | 2017-05-26 | 248,137,340 | -4,000 | 14.6209 | 1,697,138,114 | 2017-04-30 |
| 2155 | 2017-05-25 | 248,141,340 | 0 | 14.6212 | 1,697,138,114 | 2017-04-30 |
| 2156 | 2017-05-24 | 248,141,340 | -312,000 | 14.6212 | 1,697,138,114 | 2017-04-30 |
| 2157 | 2017-05-23 | 248,453,340 | -291,400 | 14.6395 | 1,697,138,114 | 2017-04-30 |
| 2158 | 2017-05-22 | 248,744,740 | -100,000 | 14.6567 | 1,697,138,114 | 2017-04-30 |
| 2159 | 2017-05-19 | 248,844,740 | -1,000 | 14.6626 | 1,697,138,114 | 2017-04-30 |
| 2160 | 2017-05-18 | 248,845,740 | 0 | 14.6627 | 1,697,138,114 | 2017-04-30 |
| 2161 | 2017-05-17 | 248,845,740 | 164,000 | 14.6627 | 1,697,138,114 | 2017-04-30 |
| 2162 | 2017-05-16 | 248,681,740 | 0 | 14.6530 | 1,697,138,114 | 2017-04-30 |
| 2163 | 2017-05-15 | 248,681,740 | 220,000 | 14.6530 | 1,697,138,114 | 2017-04-30 |
| 2164 | 2017-05-12 | 248,461,740 | 764,000 | 14.6400 | 1,697,138,114 | 2017-04-30 |
| 2165 | 2017-05-11 | 247,697,740 | 96,000 | 14.5950 | 1,697,138,114 | 2017-04-30 |
| 2166 | 2017-05-10 | 247,601,740 | 620,000 | 14.5894 | 1,697,138,114 | 2017-04-30 |
| 2167 | 2017-05-09 | 246,981,740 | 411,000 | 14.5528 | 1,697,138,114 | 2017-04-30 |
| 2168 | 2017-05-08 | 246,570,740 | 1,766,000 | 14.5286 | 1,697,138,114 | 2017-04-30 |
| 2169 | 2017-05-05 | 244,804,740 | 268,000 | 14.4246 | 1,697,138,114 | 2017-04-30 |
| 2170 | 2017-05-04 | 244,536,740 | 178,800 | 14.4088 | 1,697,138,114 | 2017-04-30 |
| 2171 | 2017-05-02 | 244,357,940 | -296,000 | 14.3982 | 1,697,138,114 | 2017-04-30 |
| 2172 | 2017-04-28 | 244,653,940 | -520,000 | 14.4157 | 1,697,138,114 | 2017-03-31 |
| 2173 | 2017-04-27 | 245,173,940 | 0 | 14.4463 | 1,697,138,114 | 2017-03-31 |
| 2174 | 2017-04-26 | 245,173,940 | 115,920 | 14.4463 | 1,697,138,114 | 2017-03-31 |
| 2175 | 2017-04-25 | 245,058,020 | 176,000 | 14.4395 | 1,697,138,114 | 2017-03-31 |
| 2176 | 2017-04-24 | 244,882,020 | 75,800 | 14.4291 | 1,697,138,114 | 2017-03-31 |
| 2177 | 2017-04-21 | 244,806,220 | -72,000 | 14.4246 | 1,697,138,114 | 2017-03-31 |
| 2178 | 2017-04-20 | 244,878,220 | 20,000 | 14.4289 | 1,697,138,114 | 2017-03-31 |
| 2179 | 2017-04-19 | 244,858,220 | 0 | 14.4277 | 1,697,138,114 | 2017-03-31 |
| 2180 | 2017-04-18 | 244,858,220 | 672,000 | 14.4277 | 1,697,138,114 | 2017-03-31 |
| 2181 | 2017-04-13 | 244,186,220 | -461,000 | 14.3881 | 1,697,138,114 | 2017-03-31 |
| 2182 | 2017-04-12 | 244,647,220 | 24,000 | 14.4153 | 1,697,138,114 | 2017-03-31 |
| 2183 | 2017-04-11 | 244,623,220 | 530,000 | 14.4139 | 1,697,138,114 | 2017-03-31 |
| 2184 | 2017-04-10 | 244,093,220 | 1,584,600 | 14.3826 | 1,697,138,114 | 2017-03-31 |
| 2185 | 2017-04-07 | 242,508,620 | 0 | 14.2893 | 1,697,138,114 | 2017-03-31 |
| 2186 | 2017-04-06 | 242,508,620 | 0 | 14.2893 | 1,697,138,114 | 2017-03-31 |
| 2187 | 2017-04-05 | 242,508,620 | 0 | 14.2893 | 1,697,138,114 | 2017-03-31 |
| 2188 | 2017-04-03 | 242,508,620 | -560,000 | 14.2893 | 1,697,138,114 | 2017-03-31 |
| 2189 | 2017-03-31 | 243,068,620 | 0 | 14.3223 | 1,697,138,114 | 2017-03-31 |
| 2190 | 2017-03-30 | 243,068,620 | 156,000 | 14.3223 | 1,697,138,114 | 2017-02-28 |
| 2191 | 2017-03-29 | 242,912,620 | 480,000 | 14.3131 | 1,697,138,114 | 2017-02-28 |
| 2192 | 2017-03-28 | 242,432,620 | 60,000 | 14.2848 | 1,697,138,114 | 2017-02-28 |
| 2193 | 2017-03-27 | 242,372,620 | -36,000 | 14.2813 | 1,697,138,114 | 2017-02-28 |
| 2194 | 2017-03-24 | 242,408,620 | 0 | 14.2834 | 1,697,138,114 | 2017-02-28 |
| 2195 | 2017-03-23 | 242,408,620 | 0 | 14.2834 | 1,697,138,114 | 2017-02-28 |
| 2196 | 2017-03-22 | 242,408,620 | -3,971,920 | 14.2834 | 1,697,138,114 | 2017-02-28 |
| 2197 | 2017-03-21 | 246,380,540 | -1,798,000 | 14.5174 | 1,697,138,114 | 2017-02-28 |
| 2198 | 2017-03-20 | 248,178,540 | 40,000 | 14.6234 | 1,697,138,114 | 2017-02-28 |
| 2199 | 2017-03-17 | 248,138,540 | -10,802,000 | 14.6210 | 1,697,138,114 | 2017-02-28 |
| 2200 | 2017-03-16 | 258,940,540 | 0 | 15.2575 | 1,697,138,114 | 2017-02-28 |
| 2201 | 2017-03-15 | 258,940,540 | 0 | 15.2575 | 1,697,138,114 | 2017-02-28 |
| 2202 | 2017-03-14 | 258,940,540 | -108,000 | 15.2575 | 1,697,138,114 | 2017-02-28 |
| 2203 | 2017-03-13 | 259,048,540 | 0 | 15.2638 | 1,697,138,114 | 2017-02-28 |
| 2204 | 2017-03-10 | 259,048,540 | 79,800 | 15.2638 | 1,697,138,114 | 2017-02-28 |
| 2205 | 2017-03-09 | 258,968,740 | 360,000 | 15.2591 | 1,697,138,114 | 2017-02-28 |
| 2206 | 2017-03-08 | 258,608,740 | 194,000 | 15.2379 | 1,697,138,114 | 2017-02-28 |
| 2207 | 2017-03-07 | 258,414,740 | 116,000 | 15.2265 | 1,697,138,114 | 2017-02-28 |
| 2208 | 2017-03-06 | 258,298,740 | 425,550 | 15.2197 | 1,697,138,114 | 2017-02-28 |
| 2209 | 2017-03-03 | 257,873,190 | -800 | 15.1946 | 1,697,138,114 | 2017-02-28 |
| 2210 | 2017-03-02 | 257,873,990 | 560,000 | 15.1946 | 1,697,138,114 | 2017-02-28 |
| 2211 | 2017-03-01 | 257,313,990 | 159,600 | 15.1616 | 1,697,138,114 | 2017-02-28 |
| 2212 | 2017-02-28 | 257,154,390 | 234,800 | 15.1522 | 1,697,138,114 | 2017-02-28 |
| 2213 | 2017-02-27 | 256,919,590 | 284,000 | 15.1384 | 1,697,138,114 | 2017-01-31 |
| 2214 | 2017-02-24 | 256,635,590 | 1,952,000 | 15.1217 | 1,697,138,114 | 2017-01-31 |
| 2215 | 2017-02-23 | 254,683,590 | 0 | 15.0067 | 1,697,138,114 | 2017-01-31 |
| 2216 | 2017-02-22 | 254,683,590 | 324,000 | 15.0067 | 1,697,138,114 | 2017-01-31 |
| 2217 | 2017-02-21 | 254,359,590 | 76,000 | 14.9876 | 1,697,138,114 | 2017-01-31 |
| 2218 | 2017-02-20 | 254,283,590 | 68,000 | 14.9831 | 1,697,138,114 | 2017-01-31 |
| 2219 | 2017-02-17 | 254,215,590 | 552,000 | 14.9791 | 1,697,138,114 | 2017-01-31 |
| 2220 | 2017-02-16 | 253,663,590 | 80,000 | 14.9465 | 1,697,138,114 | 2017-01-31 |
| 2221 | 2017-02-15 | 253,583,590 | 0 | 14.9418 | 1,697,138,114 | 2017-01-31 |
| 2222 | 2017-02-14 | 253,583,590 | 0 | 14.9418 | 1,697,138,114 | 2017-01-31 |
| 2223 | 2017-02-13 | 253,583,590 | 1,229,390 | 14.9418 | 1,697,138,114 | 2017-01-31 |
| 2224 | 2017-02-10 | 252,354,200 | -1,000 | 14.8694 | 1,697,138,114 | 2017-01-31 |
| 2225 | 2017-02-09 | 252,355,200 | 240,000 | 14.8695 | 1,697,138,114 | 2017-01-31 |
| 2226 | 2017-02-08 | 252,115,200 | 200,000 | 14.8553 | 1,697,138,114 | 2017-01-31 |
| 2227 | 2017-02-07 | 251,915,200 | 88,000 | 14.8435 | 1,697,138,114 | 2017-01-31 |
| 2228 | 2017-02-06 | 251,827,200 | -700,000 | 14.8383 | 1,697,138,114 | 2017-01-31 |
| 2229 | 2017-02-03 | 252,527,200 | 0 | 14.8796 | 1,697,138,114 | 2017-01-31 |
| 2230 | 2017-02-02 | 252,527,200 | 4,000 | 14.8796 | 1,697,138,114 | 2017-01-31 |
| 2231 | 2017-02-01 | 252,523,200 | 80,000 | 14.8794 | 1,697,138,114 | 2017-01-31 |
| 2232 | 2017-01-27 | 252,443,200 | 0 | 14.8746 | 1,697,138,114 | 2016-12-31 |
| 2233 | 2017-01-26 | 252,443,200 | 432,000 | 14.8746 | 1,697,138,114 | 2016-12-31 |
| 2234 | 2017-01-25 | 252,011,200 | 100,000 | 14.8492 | 1,697,138,114 | 2016-12-31 |
| 2235 | 2017-01-24 | 251,911,200 | 0 | 14.8433 | 1,697,138,114 | 2016-12-31 |
| 2236 | 2017-01-23 | 251,911,200 | 600,000 | 14.8433 | 1,697,138,114 | 2016-12-31 |
| 2237 | 2017-01-20 | 251,311,200 | 788,000 | 14.8079 | 1,697,138,114 | 2016-12-31 |
| 2238 | 2017-01-19 | 250,523,200 | 443,210 | 14.7615 | 1,697,138,114 | 2016-12-31 |
| 2239 | 2017-01-18 | 250,079,990 | 0 | 14.7354 | 1,697,138,114 | 2016-12-31 |
| 2240 | 2017-01-17 | 250,079,990 | 330,000 | 14.7354 | 1,697,138,114 | 2016-12-31 |
| 2241 | 2017-01-16 | 249,749,990 | 498,000 | 14.7159 | 1,697,138,114 | 2016-12-31 |
| 2242 | 2017-01-13 | 249,251,990 | 2,249,200 | 14.6866 | 1,697,138,114 | 2016-12-31 |
| 2243 | 2017-01-12 | 247,002,790 | -120,000 | 14.5541 | 1,697,138,114 | 2016-12-31 |
| 2244 | 2017-01-11 | 247,122,790 | -120,000 | 14.5611 | 1,697,138,114 | 2016-12-31 |
| 2245 | 2017-01-10 | 247,242,790 | -120,000 | 14.5682 | 1,697,138,114 | 2016-12-31 |
| 2246 | 2017-01-09 | 247,362,790 | 99,800 | 14.5753 | 1,697,138,114 | 2016-12-31 |
| 2247 | 2017-01-06 | 247,262,990 | 63,000 | 14.5694 | 1,697,138,114 | 2016-12-31 |
| 2248 | 2017-01-05 | 247,199,990 | 540,000 | 14.5657 | 1,697,138,114 | 2016-12-31 |
| 2249 | 2017-01-04 | 246,659,990 | 204,000 | 14.5339 | 1,697,138,114 | 2016-12-31 |
| 2250 | 2017-01-03 | 246,455,990 | 72,000 | 14.5219 | 1,697,138,114 | 2016-12-31 |
| 2251 | 2016-12-30 | 246,383,990 | 0 | 14.5176 | 1,697,138,114 | 2016-11-30 |
| 2252 | 2016-12-29 | 246,383,990 | 0 | 14.5176 | 1,697,138,114 | 2016-11-30 |
| 2253 | 2016-12-28 | 246,383,990 | 0 | 14.5176 | 1,697,138,114 | 2016-11-30 |
| 2254 | 2016-12-23 | 246,383,990 | -44,000 | 14.5176 | 1,697,138,114 | 2016-11-30 |
| 2255 | 2016-12-22 | 246,427,990 | 0 | 14.5202 | 1,697,138,114 | 2016-11-30 |
| 2256 | 2016-12-21 | 246,427,990 | 0 | 14.5202 | 1,697,138,114 | 2016-11-30 |
| 2257 | 2016-12-20 | 246,427,990 | 0 | 14.5202 | 1,697,138,114 | 2016-11-30 |
| 2258 | 2016-12-19 | 246,427,990 | 0 | 14.5202 | 1,697,138,114 | 2016-11-30 |
| 2259 | 2016-12-16 | 246,427,990 | -144,000 | 14.5202 | 1,697,138,114 | 2016-11-30 |
| 2260 | 2016-12-15 | 246,571,990 | -124,000 | 14.5287 | 1,697,138,114 | 2016-11-30 |
| 2261 | 2016-12-14 | 246,695,990 | 568,000 | 14.5360 | 1,697,138,114 | 2016-11-30 |
| 2262 | 2016-12-13 | 246,127,990 | 32,000 | 14.5025 | 1,697,138,114 | 2016-11-30 |
| 2263 | 2016-12-12 | 246,095,990 | 336,000 | 14.5006 | 1,697,138,114 | 2016-11-30 |
| 2264 | 2016-12-09 | 245,759,990 | 952,000 | 14.4808 | 1,697,138,114 | 2016-11-30 |
| 2265 | 2016-12-08 | 244,807,990 | 600,000 | 14.4248 | 1,697,138,114 | 2016-11-30 |
| 2266 | 2016-12-07 | 244,207,990 | 212,000 | 14.3894 | 1,697,138,114 | 2016-11-30 |
| 2267 | 2016-12-06 | 243,995,990 | 176,000 | 14.3769 | 1,697,138,114 | 2016-11-30 |
| 2268 | 2016-12-05 | 243,819,990 | 216,000 | 14.3665 | 1,697,138,114 | 2016-11-30 |
| 2269 | 2016-12-02 | 243,603,990 | 0 | 14.3538 | 1,697,138,114 | 2016-11-30 |
| 2270 | 2016-12-01 | 243,603,990 | 94,000 | 14.3538 | 1,697,138,114 | 2016-11-30 |
| 2271 | 2016-11-30 | 243,509,990 | -10 | 14.3483 | 1,697,138,114 | 2016-11-30 |
| 2272 | 2016-11-29 | 243,510,000 | 20,000 | 14.3483 | 1,697,138,114 | 2016-10-31 |
| 2273 | 2016-11-28 | 243,490,000 | 76,600 | 14.3471 | 1,697,138,114 | 2016-10-31 |
| 2274 | 2016-11-25 | 243,413,400 | 226,000 | 14.3426 | 1,697,138,114 | 2016-10-31 |
| 2275 | 2016-11-24 | 243,187,400 | -120,000 | 14.3293 | 1,697,138,114 | 2016-10-31 |
| 2276 | 2016-11-23 | 243,307,400 | 92,000 | 14.3363 | 1,697,138,114 | 2016-10-31 |
| 2277 | 2016-11-22 | 243,215,400 | -140,000 | 14.3309 | 1,697,138,114 | 2016-10-31 |
| 2278 | 2016-11-21 | 243,355,400 | 0 | 14.3392 | 1,697,138,114 | 2016-10-31 |
| 2279 | 2016-11-18 | 243,355,400 | -88,000 | 14.3392 | 1,697,138,114 | 2016-10-31 |
| 2280 | 2016-11-17 | 243,443,400 | 180,000 | 14.3443 | 1,697,138,114 | 2016-10-31 |
| 2281 | 2016-11-16 | 243,263,400 | 120,000 | 14.3337 | 1,697,138,114 | 2016-10-31 |
| 2282 | 2016-11-15 | 243,143,400 | 124,000 | 14.3267 | 1,697,138,114 | 2016-10-31 |
| 2283 | 2016-11-14 | 243,019,400 | 676,000 | 14.3194 | 1,697,138,114 | 2016-10-31 |
| 2284 | 2016-11-11 | 242,343,400 | -844,000 | 14.2795 | 1,697,138,114 | 2016-10-31 |
| 2285 | 2016-11-10 | 243,187,400 | 332,000 | 14.3293 | 1,697,138,114 | 2016-10-31 |
| 2286 | 2016-11-09 | 242,855,400 | 1,788,000 | 14.3097 | 1,697,138,114 | 2016-10-31 |
| 2287 | 2016-11-08 | 241,067,400 | 1,808,000 | 14.2043 | 1,697,138,114 | 2016-10-31 |
| 2288 | 2016-11-07 | 239,259,400 | 6,324,000 | 14.0978 | 1,697,138,114 | 2016-10-31 |
| 2289 | 2016-11-04 | 232,935,400 | -80,000 | 13.7252 | 1,697,138,114 | 2016-10-31 |
| 2290 | 2016-11-03 | 233,015,400 | 196,000 | 13.7299 | 1,697,138,114 | 2016-10-31 |
| 2291 | 2016-11-02 | 232,819,400 | -356,000 | 13.7184 | 1,697,138,114 | 2016-10-31 |
| 2292 | 2016-11-01 | 233,175,400 | -12,000 | 13.7393 | 1,697,138,114 | 2016-10-31 |
| 2293 | 2016-10-31 | 233,187,400 | 56,000 | 13.7400 | 1,697,138,114 | 2016-10-31 |
| 2294 | 2016-10-28 | 233,131,400 | 160,000 | 13.7367 | 1,697,138,114 | 2016-09-30 |
| 2295 | 2016-10-27 | 232,971,400 | 2,180,000 | 13.7273 | 1,697,138,114 | 2016-09-30 |
| 2296 | 2016-10-26 | 230,791,400 | 3,624,000 | 13.5989 | 1,697,138,114 | 2016-09-30 |
| 2297 | 2016-10-25 | 227,167,400 | 612,000 | 13.3853 | 1,697,138,114 | 2016-09-30 |
| 2298 | 2016-10-24 | 226,555,400 | -8,000 | 13.3493 | 1,697,138,114 | 2016-09-30 |
| 2299 | 2016-10-21 | 226,563,400 | 0 | 13.3497 | 1,697,138,114 | 2016-09-30 |
| 2300 | 2016-10-20 | 226,563,400 | -64,000 | 13.3497 | 1,697,138,114 | 2016-09-30 |
| 2301 | 2016-10-19 | 226,627,400 | -68,000 | 13.3535 | 1,697,138,114 | 2016-09-30 |
| 2302 | 2016-10-18 | 226,695,400 | 184,000 | 13.3575 | 1,697,138,114 | 2016-09-30 |
| 2303 | 2016-10-17 | 226,511,400 | 40,000 | 13.3467 | 1,697,138,114 | 2016-09-30 |
| 2304 | 2016-10-14 | 226,471,400 | 280,000 | 13.3443 | 1,697,138,114 | 2016-09-30 |
| 2305 | 2016-10-13 | 226,191,400 | 4,000 | 13.3278 | 1,697,138,114 | 2016-09-30 |
| 2306 | 2016-10-12 | 226,187,400 | 136,000 | 13.3276 | 1,697,138,114 | 2016-09-30 |
| 2307 | 2016-10-11 | 226,051,400 | -258,000 | 13.3196 | 1,697,138,114 | 2016-09-30 |
| 2308 | 2016-10-07 | 226,309,400 | -312,000 | 13.3348 | 1,697,138,114 | 2016-09-30 |
| 2309 | 2016-10-06 | 226,621,400 | -396,000 | 13.3532 | 1,697,138,114 | 2016-09-30 |
| 2310 | 2016-10-05 | 227,017,400 | 632,000 | 13.3765 | 1,697,138,114 | 2016-09-30 |
| 2311 | 2016-10-04 | 226,385,400 | 0 | 13.3392 | 1,697,138,114 | 2016-09-30 |
| 2312 | 2016-10-03 | 226,385,400 | -112,000 | 13.3392 | 1,697,138,114 | 2016-09-30 |
| 2313 | 2016-09-30 | 226,497,400 | 44,000 | 13.3458 | 1,697,138,114 | 2016-09-30 |
| 2314 | 2016-09-29 | 226,453,400 | -220,000 | 13.3433 | 1,697,138,114 | 2016-08-31 |
| 2315 | 2016-09-28 | 226,673,400 | 80,000 | 13.3562 | 1,697,138,114 | 2016-08-31 |
| 2316 | 2016-09-27 | 226,593,400 | -84,000 | 13.3515 | 1,697,138,114 | 2016-08-31 |
| 2317 | 2016-09-26 | 226,677,400 | -52,000 | 13.3564 | 1,697,138,114 | 2016-08-31 |
| 2318 | 2016-09-23 | 226,729,400 | 12,000 | 13.3595 | 1,697,138,114 | 2016-08-31 |
| 2319 | 2016-09-22 | 226,717,400 | 744,000 | 13.3588 | 1,697,138,114 | 2016-08-31 |
| 2320 | 2016-09-21 | 225,973,400 | 80,000 | 13.3150 | 1,697,138,114 | 2016-08-31 |
| 2321 | 2016-09-20 | 225,893,400 | 120,000 | 13.3103 | 1,697,138,114 | 2016-08-31 |
| 2322 | 2016-09-19 | 225,773,400 | 1,040,000 | 13.3032 | 1,697,138,114 | 2016-08-31 |
| 2323 | 2016-09-15 | 224,733,400 | -300,000 | 13.2419 | 1,697,138,114 | 2016-08-31 |
| 2324 | 2016-09-14 | 225,033,400 | -1,308,000 | 13.2596 | 1,697,138,114 | 2016-08-31 |
| 2325 | 2016-09-13 | 226,341,400 | 232,000 | 13.3367 | 1,697,138,114 | 2016-08-31 |
| 2326 | 2016-09-12 | 226,109,400 | 676,000 | 13.3230 | 1,697,138,114 | 2016-08-31 |
| 2327 | 2016-09-09 | 225,433,400 | 328,000 | 13.2831 | 1,697,138,114 | 2016-08-31 |
| 2328 | 2016-09-08 | 225,105,400 | 1,112,000 | 13.2638 | 1,697,138,114 | 2016-08-31 |
| 2329 | 2016-09-07 | 223,993,400 | 1,363,800 | 13.1983 | 1,697,138,114 | 2016-08-31 |
| 2330 | 2016-09-06 | 222,629,600 | 647,200 | 13.1179 | 1,697,138,114 | 2016-08-31 |
| 2331 | 2016-09-05 | 221,982,400 | 340 | 13.0798 | 1,697,138,114 | 2016-08-31 |
| 2332 | 2016-09-02 | 221,982,060 | 488,000 | 13.0798 | 1,697,138,114 | 2016-08-31 |
| 2333 | 2016-09-01 | 221,494,060 | -861,500 | 13.0510 | 1,697,138,114 | 2016-08-31 |
| 2334 | 2016-08-31 | 222,355,560 | 864,000 | 13.1018 | 1,697,138,114 | 2016-08-31 |
| 2335 | 2016-08-30 | 221,491,560 | 504,000 | 13.0509 | 1,697,138,114 | 2016-07-31 |
| 2336 | 2016-08-29 | 220,987,560 | -3,800 | 13.0212 | 1,697,138,114 | 2016-07-31 |
| 2337 | 2016-08-26 | 220,991,360 | 0 | 13.0214 | 1,697,138,114 | 2016-07-31 |
| 2338 | 2016-08-25 | 220,991,360 | 856,000 | 13.0214 | 1,697,138,114 | 2016-07-31 |
| 2339 | 2016-08-24 | 220,135,360 | 416,000 | 12.9710 | 1,697,138,114 | 2016-07-31 |
| 2340 | 2016-08-23 | 219,719,360 | 812,000 | 12.9465 | 1,697,138,114 | 2016-07-31 |
| 2341 | 2016-08-22 | 218,907,360 | 1,092,000 | 12.8986 | 1,697,138,114 | 2016-07-31 |
| 2342 | 2016-08-19 | 217,815,360 | 156,000 | 12.8343 | 1,697,138,114 | 2016-07-31 |
| 2343 | 2016-08-18 | 217,659,360 | 4,952,000 | 12.8251 | 1,697,138,114 | 2016-07-31 |
| 2344 | 2016-08-17 | 212,707,360 | 20,000 | 12.5333 | 1,697,138,114 | 2016-07-31 |
| 2345 | 2016-08-16 | 212,687,360 | 106,400 | 12.5321 | 1,697,138,114 | 2016-07-31 |
| 2346 | 2016-08-15 | 212,580,960 | -64,000 | 12.5258 | 1,697,138,114 | 2016-07-31 |
| 2347 | 2016-08-12 | 212,644,960 | 1,088,000 | 12.5296 | 1,697,138,114 | 2016-07-31 |
| 2348 | 2016-08-11 | 211,556,960 | 376,000 | 12.4655 | 1,697,138,114 | 2016-07-31 |
| 2349 | 2016-08-10 | 211,180,960 | 80,000 | 12.4434 | 1,697,138,114 | 2016-07-31 |
| 2350 | 2016-08-09 | 211,100,960 | 507,200 | 12.4386 | 1,697,138,114 | 2016-07-31 |
| 2351 | 2016-08-08 | 210,593,760 | -424,000 | 12.4088 | 1,697,138,114 | 2016-07-31 |
| 2352 | 2016-08-05 | 211,017,760 | 389,000 | 12.4337 | 1,697,138,114 | 2016-07-31 |
| 2353 | 2016-08-04 | 210,628,760 | -138,010 | 12.4108 | 1,697,138,114 | 2016-07-31 |
| 2354 | 2016-08-03 | 210,766,770 | 952,000 | 12.4190 | 1,697,138,114 | 2016-07-31 |
| 2355 | 2016-08-02 | 209,814,770 | 0 | 12.3629 | 1,697,138,114 | 2016-07-31 |
| 2356 | 2016-08-01 | 209,814,770 | 302,000 | 12.3629 | 1,697,138,114 | 2016-07-31 |
| 2357 | 2016-07-29 | 209,512,770 | 0 | 12.3451 | 1,697,138,114 | 2016-06-30 |
| 2358 | 2016-07-28 | 209,512,770 | -200,000 | 12.3451 | 1,697,138,114 | 2016-06-30 |
| 2359 | 2016-07-27 | 209,712,770 | -184,000 | 12.3568 | 1,697,138,114 | 2016-06-30 |
| 2360 | 2016-07-26 | 209,896,770 | -60,000 | 12.3677 | 1,697,138,114 | 2016-06-30 |
| 2361 | 2016-07-25 | 209,956,770 | -104,000 | 12.3712 | 1,697,138,114 | 2016-06-30 |
| 2362 | 2016-07-22 | 210,060,770 | 0 | 12.3774 | 1,697,138,114 | 2016-06-30 |
| 2363 | 2016-07-21 | 210,060,770 | -4,000 | 12.3774 | 1,697,138,114 | 2016-06-30 |
| 2364 | 2016-07-20 | 210,064,770 | 32,100 | 12.3776 | 1,697,138,114 | 2016-06-30 |
| 2365 | 2016-07-19 | 210,032,670 | 260,000 | 12.3757 | 1,697,138,114 | 2016-06-30 |
| 2366 | 2016-07-18 | 209,772,670 | 40,000 | 12.3604 | 1,697,138,114 | 2016-06-30 |
| 2367 | 2016-07-15 | 209,732,670 | -1,628,000 | 12.3580 | 1,697,138,114 | 2016-06-30 |
| 2368 | 2016-07-14 | 211,360,670 | 88,000 | 12.4539 | 1,697,138,114 | 2016-06-30 |
| 2369 | 2016-07-13 | 211,272,670 | 1,622,600 | 12.4488 | 1,697,138,114 | 2016-06-30 |
| 2370 | 2016-07-12 | 209,650,070 | -5,780,000 | 12.3532 | 1,697,138,114 | 2016-06-30 |
| 2371 | 2016-07-11 | 215,430,070 | 0 | 12.6937 | 1,697,138,114 | 2016-06-30 |
| 2372 | 2016-07-08 | 215,430,070 | -136,000 | 12.6937 | 1,697,138,114 | 2016-06-30 |
| 2373 | 2016-07-07 | 215,566,070 | -60,000 | 12.7017 | 1,697,138,114 | 2016-06-30 |
| 2374 | 2016-07-06 | 215,626,070 | -3,000,000 | 12.7053 | 1,697,138,114 | 2016-06-30 |
| 2375 | 2016-07-05 | 218,626,070 | 17,540 | 12.8820 | 1,697,138,114 | 2016-06-30 |
| 2376 | 2016-07-04 | 218,608,530 | -168,000 | 12.8810 | 1,697,138,114 | 2016-06-30 |
| 2377 | 2016-06-30 | 218,776,530 | 0 | 12.8909 | 1,697,138,114 | 2016-06-30 |
| 2378 | 2016-06-29 | 218,776,530 | 273,000 | 12.8909 | 1,697,138,114 | 2016-05-31 |
| 2379 | 2016-06-28 | 218,503,530 | -3,052,000 | 12.8748 | 1,697,138,114 | 2016-05-31 |
| 2380 | 2016-06-27 | 221,555,530 | -16,426,000 | 13.0547 | 1,697,138,114 | 2016-05-31 |
| 2381 | 2016-06-24 | 237,981,530 | 68,000 | 14.0225 | 1,697,138,114 | 2016-05-31 |
| 2382 | 2016-06-23 | 237,913,530 | -1,981,800 | 14.0185 | 1,697,138,114 | 2016-05-31 |
| 2383 | 2016-06-22 | 239,895,330 | 2,191,200 | 14.1353 | 1,697,138,114 | 2016-05-31 |
| 2384 | 2016-06-21 | 237,704,130 | 112,000 | 14.0062 | 1,697,138,114 | 2016-05-31 |
| 2385 | 2016-06-20 | 237,592,130 | -1,616,000 | 13.9996 | 1,697,138,114 | 2016-05-31 |
| 2386 | 2016-06-17 | 239,208,130 | -1,176,000 | 14.0948 | 1,697,138,114 | 2016-05-31 |
| 2387 | 2016-06-16 | 240,384,130 | -1,512,000 | 14.1641 | 1,697,138,114 | 2016-05-31 |
| 2388 | 2016-06-15 | 241,896,130 | -1,584,000 | 14.2532 | 1,697,138,114 | 2016-05-31 |
| 2389 | 2016-06-14 | 243,480,130 | -105,600 | 14.3465 | 1,697,138,114 | 2016-05-31 |
| 2390 | 2016-06-13 | 243,585,730 | -10,264,000 | 14.3527 | 1,697,138,114 | 2016-05-31 |
| 2391 | 2016-06-10 | 253,849,730 | -942,000 | 14.9575 | 1,697,138,114 | 2016-05-31 |
| 2392 | 2016-06-08 | 254,791,730 | -1,576,000 | 15.0130 | 1,697,138,114 | 2016-05-31 |
| 2393 | 2016-06-07 | 256,367,730 | -540,000 | 15.1059 | 1,697,138,114 | 2016-05-31 |
| 2394 | 2016-06-06 | 256,907,730 | -3,096,210 | 15.1377 | 1,697,138,114 | 2016-05-31 |
| 2395 | 2016-06-03 | 260,003,940 | -2,388,000 | 15.3201 | 1,697,138,114 | 2016-05-31 |
| 2396 | 2016-06-02 | 262,391,940 | 66,000 | 15.4608 | 1,697,138,114 | 2016-05-31 |
| 2397 | 2016-06-01 | 262,325,940 | -208,200 | 15.4570 | 1,697,138,114 | 2016-05-31 |
| 2398 | 2016-05-31 | 262,534,140 | -80,000 | 15.4692 | 1,697,138,114 | 2016-05-31 |
| 2399 | 2016-05-30 | 262,614,140 | -636,000 | 15.4739 | 1,697,138,114 | 2016-05-13 |
| 2400 | 2016-05-27 | 263,250,140 | -940,000 | 15.5114 | 1,697,138,114 | 2016-05-13 |
| 2401 | 2016-05-26 | 264,190,140 | -528,000 | 15.5668 | 1,697,138,114 | 2016-05-13 |
| 2402 | 2016-05-25 | 264,718,140 | -1,124,000 | 15.5979 | 1,697,138,114 | 2016-05-13 |
| 2403 | 2016-05-24 | 265,842,140 | 90,200 | 15.6641 | 1,697,138,114 | 2016-05-13 |
| 2404 | 2016-05-23 | 265,751,940 | -2,295,000 | 15.6588 | 1,697,138,114 | 2016-05-13 |
| 2405 | 2016-05-20 | 268,046,940 | 146,800 | 15.7941 | 1,697,138,114 | 2016-05-13 |
| 2406 | 2016-05-19 | 267,900,140 | -176,000 | 15.7854 | 1,697,138,114 | 2016-05-13 |
| 2407 | 2016-05-18 | 268,076,140 | -8,548,000 | 15.7958 | 1,697,138,114 | 2016-05-13 |
| 2408 | 2016-05-17 | 276,624,140 | -4,200 | 16.2994 | 1,697,138,114 | 2016-05-13 |
| 2409 | 2016-05-16 | 276,628,340 | -2,049,000 | 16.2997 | 1,697,138,114 | 2016-05-13 |
| 2410 | 2016-05-13 | 278,677,340 | -584,000 | 16.4204 | 1,697,138,114 | 2016-05-13 |
| 2411 | 2016-05-12 | 279,261,340 | -18,800 | 19.7458 | 1,414,281,762 | 2016-04-30 |
| 2412 | 2016-05-11 | 279,280,140 | -1,531,500 | 19.7471 | 1,414,281,762 | 2016-04-30 |
| 2413 | 2016-05-10 | 280,811,640 | -4,044,000 | 19.8554 | 1,414,281,762 | 2016-04-30 |
| 2414 | 2016-05-09 | 284,855,640 | -389,500 | 20.1414 | 1,414,281,762 | 2016-04-30 |
| 2415 | 2016-05-06 | 285,245,140 | -1,488,400 | 20.1689 | 1,414,281,762 | 2016-04-30 |
| 2416 | 2016-05-05 | 286,733,540 | -651,000 | 20.2741 | 1,414,281,762 | 2016-04-30 |
| 2417 | 2016-05-04 | 287,384,540 | -7,611,100 | 20.3202 | 1,414,281,762 | 2016-04-30 |
| 2418 | 2016-05-03 | 294,995,640 | -4,347,000 | 20.8583 | 1,414,281,762 | 2016-04-30 |
| 2419 | 2016-04-29 | 299,342,640 | -4,192,000 | 21.1657 | 1,414,281,762 | 2016-03-31 |
| 2420 | 2016-04-28 | 303,534,640 | 28,000 | 21.4621 | 1,414,281,762 | 2016-03-31 |
| 2421 | 2016-04-27 | 303,506,640 | 444,000 | 21.4601 | 1,414,281,762 | 2016-03-31 |
| 2422 | 2016-04-26 | 303,062,640 | -140,000 | 21.4287 | 1,414,281,762 | 2016-03-31 |
| 2423 | 2016-04-25 | 303,202,640 | -844,000 | 21.4386 | 1,414,281,762 | 2016-03-31 |
| 2424 | 2016-04-22 | 304,046,640 | 480,000 | 21.4983 | 1,414,281,762 | 2016-03-31 |
| 2425 | 2016-04-21 | 303,566,640 | 10,000 | 21.4644 | 1,414,281,762 | 2016-03-31 |
| 2426 | 2016-04-20 | 303,556,640 | 60,000 | 21.4637 | 1,414,281,762 | 2016-03-31 |
| 2427 | 2016-04-19 | 303,496,640 | 1,433,820 | 21.4594 | 1,414,281,762 | 2016-03-31 |
| 2428 | 2016-04-18 | 302,062,820 | -28,000 | 21.3580 | 1,414,281,762 | 2016-03-31 |
| 2429 | 2016-04-15 | 302,090,820 | 4,000 | 21.3600 | 1,414,281,762 | 2016-03-31 |
| 2430 | 2016-04-14 | 302,086,820 | 0 | 21.3597 | 1,414,281,762 | 2016-03-31 |
| 2431 | 2016-04-13 | 302,086,820 | 0 | 21.3597 | 1,414,281,762 | 2016-03-31 |
| 2432 | 2016-04-12 | 302,086,820 | -3,160,000 | 21.3597 | 1,414,281,762 | 2016-03-31 |
| 2433 | 2016-04-11 | 305,246,820 | 0 | 21.5832 | 1,414,281,762 | 2016-03-31 |
| 2434 | 2016-04-08 | 305,246,820 | -429,000 | 21.5832 | 1,414,281,762 | 2016-03-31 |
| 2435 | 2016-04-07 | 305,675,820 | 0 | 21.6135 | 1,414,281,762 | 2016-03-31 |
| 2436 | 2016-04-06 | 305,675,820 | 0 | 21.6135 | 1,414,281,762 | 2016-03-31 |
| 2437 | 2016-04-05 | 305,675,820 | 0 | 21.6135 | 1,414,281,762 | 2016-03-31 |
| 2438 | 2016-04-01 | 305,675,820 | 80,000 | 21.6135 | 1,414,281,762 | 2016-03-31 |
| 2439 | 2016-03-31 | 305,595,820 | -4,000 | 21.6078 | 1,414,281,762 | 2016-03-31 |
| 2440 | 2016-03-30 | 305,599,820 | -484,000 | 21.6081 | 1,414,281,762 | 2016-02-29 |
| 2441 | 2016-03-29 | 306,083,820 | -304,000 | 21.6424 | 1,414,281,762 | 2016-02-29 |
| 2442 | 2016-03-24 | 306,387,820 | -1,157,500 | 21.6638 | 1,414,281,762 | 2016-02-29 |
| 2443 | 2016-03-23 | 307,545,320 | -152,000 | 21.7457 | 1,414,281,762 | 2016-02-29 |
| 2444 | 2016-03-22 | 307,697,320 | 3,000 | 21.7564 | 1,414,281,762 | 2016-02-29 |
| 2445 | 2016-03-21 | 307,694,320 | 0 | 21.7562 | 1,414,281,762 | 2016-02-29 |
| 2446 | 2016-03-18 | 307,694,320 | -8,000 | 21.7562 | 1,414,281,762 | 2016-02-29 |
| 2447 | 2016-03-17 | 307,702,320 | -8,000 | 21.7568 | 1,414,281,762 | 2016-02-29 |
| 2448 | 2016-03-16 | 307,710,320 | -8,000 | 21.7574 | 1,414,281,762 | 2016-02-29 |
| 2449 | 2016-03-15 | 307,718,320 | -22,000 | 21.7579 | 1,414,281,762 | 2016-02-29 |
| 2450 | 2016-03-14 | 307,740,320 | -36,000 | 21.7595 | 1,414,281,762 | 2016-02-29 |
| 2451 | 2016-03-11 | 307,776,320 | -24,000 | 21.7620 | 1,414,281,762 | 2016-02-29 |
| 2452 | 2016-03-10 | 307,800,320 | -68,000 | 21.7637 | 1,414,281,762 | 2016-02-29 |
| 2453 | 2016-03-09 | 307,868,320 | -4,000 | 21.7685 | 1,414,281,762 | 2016-02-29 |
| 2454 | 2016-03-08 | 307,872,320 | -28,000 | 21.7688 | 1,414,281,762 | 2016-02-29 |
| 2455 | 2016-03-07 | 307,900,320 | -376,000 | 21.7708 | 1,414,281,762 | 2016-02-29 |
| 2456 | 2016-03-04 | 308,276,320 | 108,000 | 21.7974 | 1,414,281,762 | 2016-02-29 |
| 2457 | 2016-03-03 | 308,168,320 | 140,000 | 21.7897 | 1,414,281,762 | 2016-02-29 |
| 2458 | 2016-03-02 | 308,028,320 | -40,000 | 21.7798 | 1,414,281,762 | 2016-02-29 |
| 2459 | 2016-03-01 | 308,068,320 | -24,000 | 21.7827 | 1,414,281,762 | 2016-02-29 |
| 2460 | 2016-02-29 | 308,092,320 | -216,000 | 21.7844 | 1,414,281,762 | 2016-02-29 |
| 2461 | 2016-02-26 | 308,308,320 | 0 | 21.7996 | 1,414,281,762 | 2016-01-31 |
| 2462 | 2016-02-25 | 308,308,320 | 4,000 | 21.7996 | 1,414,281,762 | 2016-01-31 |
| 2463 | 2016-02-24 | 308,304,320 | 40,000 | 21.7994 | 1,414,281,762 | 2016-01-31 |
| 2464 | 2016-02-23 | 308,264,320 | 20,000 | 21.7965 | 1,414,281,762 | 2016-01-31 |
| 2465 | 2016-02-22 | 308,244,320 | 19,990 | 21.7951 | 1,414,281,762 | 2016-01-31 |
| 2466 | 2016-02-19 | 308,224,330 | 8,000 | 21.7937 | 1,414,281,762 | 2016-01-31 |
| 2467 | 2016-02-18 | 308,216,330 | 0 | 21.7931 | 1,414,281,762 | 2016-01-31 |
| 2468 | 2016-02-17 | 308,216,330 | 2,400 | 21.7931 | 1,414,281,762 | 2016-01-31 |
| 2469 | 2016-02-16 | 308,213,930 | -1,000 | 21.7930 | 1,414,281,762 | 2016-01-31 |
| 2470 | 2016-02-15 | 308,214,930 | 20,000 | 21.7930 | 1,414,281,762 | 2016-01-31 |
| 2471 | 2016-02-12 | 308,194,930 | 0 | 21.7916 | 1,414,281,762 | 2016-01-31 |
| 2472 | 2016-02-11 | 308,194,930 | -40 | 21.7916 | 1,414,281,762 | 2016-01-31 |
| 2473 | 2016-02-05 | 308,194,970 | 112,000 | 21.7916 | 1,414,281,762 | 2016-01-31 |
| 2474 | 2016-02-04 | 308,082,970 | -16,000 | 21.7837 | 1,414,281,762 | 2016-01-31 |
| 2475 | 2016-02-03 | 308,098,970 | -48,000 | 21.7848 | 1,414,281,762 | 2016-01-31 |
| 2476 | 2016-02-02 | 308,146,970 | 0 | 21.7882 | 1,414,281,762 | 2016-01-31 |
| 2477 | 2016-02-01 | 308,146,970 | 0 | 21.7882 | 1,414,281,762 | 2016-01-31 |
| 2478 | 2016-01-29 | 308,146,970 | 0 | 21.7882 | 1,414,281,762 | 2015-12-31 |
| 2479 | 2016-01-28 | 308,146,970 | 0 | 21.7882 | 1,414,281,762 | 2015-12-31 |
| 2480 | 2016-01-27 | 308,146,970 | -4,000 | 21.7882 | 1,414,281,762 | 2015-12-31 |
| 2481 | 2016-01-26 | 308,150,970 | 652,000 | 21.7885 | 1,414,281,762 | 2015-12-31 |
| 2482 | 2016-01-25 | 307,498,970 | -16,000 | 21.7424 | 1,414,281,762 | 2015-12-31 |
| 2483 | 2016-01-22 | 307,514,970 | 936,000 | 21.7435 | 1,414,281,762 | 2015-12-31 |
| 2484 | 2016-01-21 | 306,578,970 | -164,800 | 21.6774 | 1,414,281,762 | 2015-12-31 |
| 2485 | 2016-01-20 | 306,743,770 | 88,000 | 21.6890 | 1,414,281,762 | 2015-12-31 |
| 2486 | 2016-01-19 | 306,655,770 | 198,000 | 21.6828 | 1,414,281,762 | 2015-12-31 |
| 2487 | 2016-01-18 | 306,457,770 | 2,616,800 | 21.6688 | 1,414,281,762 | 2015-12-31 |
| 2488 | 2016-01-15 | 303,840,970 | 120,000 | 21.4838 | 1,414,281,762 | 2015-12-31 |
| 2489 | 2016-01-14 | 303,720,970 | -20,000 | 21.4753 | 1,414,281,762 | 2015-12-31 |
| 2490 | 2016-01-13 | 303,740,970 | 752,000 | 21.4767 | 1,414,281,762 | 2015-12-31 |
| 2491 | 2016-01-12 | 302,988,970 | -76,000 | 21.4235 | 1,414,281,762 | 2015-12-31 |
| 2492 | 2016-01-11 | 303,064,970 | 680,000 | 21.4289 | 1,414,281,762 | 2015-12-31 |
| 2493 | 2016-01-08 | 302,384,970 | 12,000 | 21.3808 | 1,414,281,762 | 2015-12-31 |
| 2494 | 2016-01-07 | 302,372,970 | -8,932,000 | 21.3800 | 1,414,281,762 | 2015-12-31 |
| 2495 | 2016-01-06 | 311,304,970 | -672,000 | 22.0115 | 1,414,281,762 | 2015-12-31 |
| 2496 | 2016-01-05 | 311,976,970 | 80,000 | 22.0590 | 1,414,281,762 | 2015-12-31 |
| 2497 | 2016-01-04 | 311,896,970 | -14,200 | 22.0534 | 1,414,281,762 | 2015-12-31 |
| 2498 | 2015-12-31 | 311,911,170 | 0 | 22.0544 | 1,414,281,762 | 2015-12-31 |
| 2499 | 2015-12-30 | 311,911,170 | 120,000 | 22.0544 | 1,414,281,762 | 2015-11-30 |
| 2500 | 2015-12-29 | 311,791,170 | -96,000 | 22.0459 | 1,414,281,762 | 2015-11-30 |
| 2501 | 2015-12-28 | 311,887,170 | -252,000 | 22.0527 | 1,414,281,762 | 2015-11-30 |
| 2502 | 2015-12-24 | 312,139,170 | 0 | 22.0705 | 1,414,281,762 | 2015-11-30 |
| 2503 | 2015-12-23 | 312,139,170 | 8,000 | 22.0705 | 1,414,281,762 | 2015-11-30 |
| 2504 | 2015-12-22 | 312,131,170 | 1,080,000 | 22.0699 | 1,414,281,762 | 2015-11-30 |
| 2505 | 2015-12-21 | 311,051,170 | -24,570,000 | 21.9936 | 1,414,281,762 | 2015-11-30 |
| 2506 | 2015-12-18 | 335,621,170 | -96,000 | 23.7309 | 1,414,281,762 | 2015-11-30 |
| 2507 | 2015-12-17 | 335,717,170 | -4,000 | 23.7376 | 1,414,281,762 | 2015-11-30 |
| 2508 | 2015-12-16 | 335,721,170 | -180,000 | 23.7379 | 1,414,281,762 | 2015-11-30 |
| 2509 | 2015-12-15 | 335,901,170 | 1,200,000 | 23.7507 | 1,414,281,762 | 2015-11-30 |
| 2510 | 2015-12-14 | 334,701,170 | 292,000 | 23.6658 | 1,414,281,762 | 2015-11-30 |
| 2511 | 2015-12-11 | 334,409,170 | 1,004,000 | 23.6452 | 1,414,281,762 | 2015-11-30 |
| 2512 | 2015-12-10 | 333,405,170 | 450,000 | 23.5742 | 1,414,281,762 | 2015-11-30 |
| 2513 | 2015-12-09 | 332,955,170 | -232,010 | 23.5424 | 1,414,281,762 | 2015-11-30 |
| 2514 | 2015-12-08 | 333,187,180 | 56,000 | 23.5588 | 1,414,281,762 | 2015-11-30 |
| 2515 | 2015-12-07 | 333,131,180 | 114,000 | 23.5548 | 1,414,281,762 | 2015-11-30 |
| 2516 | 2015-12-04 | 333,017,180 | 424,000 | 23.5467 | 1,414,281,762 | 2015-11-30 |
| 2517 | 2015-12-03 | 332,593,180 | 212,000 | 23.5168 | 1,414,281,762 | 2015-11-30 |
| 2518 | 2015-12-02 | 332,381,180 | 512,000 | 23.5018 | 1,414,281,762 | 2015-11-30 |
| 2519 | 2015-12-01 | 331,869,180 | 122,000 | 23.4656 | 1,414,281,762 | 2015-11-30 |
| 2520 | 2015-11-30 | 331,747,180 | -128,000 | 23.4569 | 1,414,281,762 | 2015-11-30 |
| 2521 | 2015-11-27 | 331,875,180 | 2,860,000 | 23.4660 | 1,414,281,762 | 2015-10-31 |
| 2522 | 2015-11-26 | 329,015,180 | 2,595,200 | 23.2638 | 1,414,281,762 | 2015-10-31 |
| 2523 | 2015-11-25 | 326,419,980 | -116,000 | 23.0803 | 1,414,281,762 | 2015-10-31 |
| 2524 | 2015-11-24 | 326,535,980 | 3,520,000 | 23.0885 | 1,414,281,762 | 2015-10-31 |
| 2525 | 2015-11-23 | 323,015,980 | -9,632,000 | 22.8396 | 1,414,281,762 | 2015-10-31 |
| 2526 | 2015-11-20 | 332,647,980 | 24,730,000 | 23.5206 | 1,414,281,762 | 2015-10-31 |
| 2527 | 2015-11-19 | 307,917,980 | 1,076,000 | 21.7720 | 1,414,281,762 | 2015-10-31 |
| 2528 | 2015-11-18 | 306,841,980 | 124,000 | 21.6960 | 1,414,281,762 | 2015-10-31 |
| 2529 | 2015-11-17 | 306,717,980 | 36,000 | 21.6872 | 1,414,281,762 | 2015-10-31 |
| 2530 | 2015-11-16 | 306,681,980 | -1,836,000 | 21.6846 | 1,414,281,762 | 2015-10-31 |
| 2531 | 2015-11-13 | 308,517,980 | 612,000 | 21.8145 | 1,414,281,762 | 2015-10-31 |
| 2532 | 2015-11-12 | 307,905,980 | 720,000 | 21.7712 | 1,414,281,762 | 2015-10-31 |
| 2533 | 2015-11-11 | 307,185,980 | -116,000 | 21.7203 | 1,414,281,762 | 2015-10-31 |
| 2534 | 2015-11-10 | 307,301,980 | 724,000 | 21.7285 | 1,414,281,762 | 2015-10-31 |
| 2535 | 2015-11-09 | 306,577,980 | 340,000 | 21.6773 | 1,414,281,762 | 2015-10-31 |
| 2536 | 2015-11-06 | 306,237,980 | 424,000 | 21.6533 | 1,414,281,762 | 2015-10-31 |
| 2537 | 2015-11-05 | 305,813,980 | 596,000 | 21.6233 | 1,414,281,762 | 2015-10-31 |
| 2538 | 2015-11-04 | 305,217,980 | 168,000 | 21.5811 | 1,414,281,762 | 2015-10-31 |
| 2539 | 2015-11-03 | 305,049,980 | 656,000 | 21.5693 | 1,414,281,762 | 2015-10-31 |
| 2540 | 2015-11-02 | 304,393,980 | -39,000 | 21.5229 | 1,414,281,762 | 2015-10-31 |
| 2541 | 2015-10-30 | 304,432,980 | 296,000 | 21.5256 | 1,414,281,762 | 2015-09-30 |
| 2542 | 2015-10-29 | 304,136,980 | -4,000 | 21.5047 | 1,414,281,762 | 2015-09-30 |
| 2543 | 2015-10-28 | 304,140,980 | 1,088,000 | 21.5050 | 1,414,281,762 | 2015-09-30 |
| 2544 | 2015-10-27 | 303,052,980 | 428,000 | 21.4280 | 1,414,281,762 | 2015-09-30 |
| 2545 | 2015-10-26 | 302,624,980 | -21,200 | 21.3978 | 1,414,281,762 | 2015-09-30 |
| 2546 | 2015-10-23 | 302,646,180 | -56,000 | 21.3993 | 1,414,281,762 | 2015-09-30 |
| 2547 | 2015-10-22 | 302,702,180 | 1,012,000 | 21.4032 | 1,414,281,762 | 2015-09-30 |
| 2548 | 2015-10-20 | 301,690,180 | -237,000 | 21.3317 | 1,414,281,762 | 2015-09-30 |
| 2549 | 2015-10-19 | 301,927,180 | -252,000 | 21.3484 | 1,414,281,762 | 2015-09-30 |
| 2550 | 2015-10-16 | 302,179,180 | 372,000 | 21.3663 | 1,414,281,762 | 2015-09-30 |
| 2551 | 2015-10-15 | 301,807,180 | 1,224,000 | 21.3400 | 1,414,281,762 | 2015-09-30 |
| 2552 | 2015-10-14 | 300,583,180 | 751,100 | 21.2534 | 1,414,281,762 | 2015-09-30 |
| 2553 | 2015-10-13 | 299,832,080 | -208,000 | 21.2003 | 1,414,281,762 | 2015-09-30 |
| 2554 | 2015-10-12 | 300,040,080 | 60,000 | 21.2150 | 1,414,281,762 | 2015-09-30 |
| 2555 | 2015-10-09 | 299,980,080 | -59,000 | 21.2108 | 1,414,281,762 | 2015-09-30 |
| 2556 | 2015-10-08 | 300,039,080 | 768,000 | 21.2149 | 1,414,281,762 | 2015-09-30 |
| 2557 | 2015-10-07 | 299,271,080 | -184,010 | 21.1606 | 1,414,281,762 | 2015-09-30 |
| 2558 | 2015-10-06 | 299,455,090 | -948,000 | 21.1737 | 1,414,281,762 | 2015-09-30 |
| 2559 | 2015-10-05 | 300,403,090 | -36,000 | 21.2407 | 1,414,281,762 | 2015-09-30 |
| 2560 | 2015-10-02 | 300,439,090 | -44,000 | 21.2432 | 1,414,281,762 | 2015-09-30 |
| 2561 | 2015-09-30 | 300,483,090 | 60,000 | 21.2463 | 1,414,281,762 | 2015-09-30 |
| 2562 | 2015-09-29 | 300,423,090 | 24,000 | 21.2421 | 1,414,281,762 | 2015-09-04 |
| 2563 | 2015-09-25 | 300,399,090 | -96,000 | 21.2404 | 1,414,281,762 | 2015-09-04 |
| 2564 | 2015-09-24 | 300,495,090 | 0 | 21.2472 | 1,414,281,762 | 2015-09-04 |
| 2565 | 2015-09-23 | 300,495,090 | -80,200 | 21.2472 | 1,414,281,762 | 2015-09-04 |
| 2566 | 2015-09-22 | 300,575,290 | -4,000 | 21.2529 | 1,414,281,762 | 2015-09-04 |
| 2567 | 2015-09-21 | 300,579,290 | 40,000 | 21.2531 | 1,414,281,762 | 2015-09-04 |
| 2568 | 2015-09-18 | 300,539,290 | -104,000 | 21.2503 | 1,414,281,762 | 2015-09-04 |
| 2569 | 2015-09-17 | 300,643,290 | 32,000 | 21.2577 | 1,414,281,762 | 2015-09-04 |
| 2570 | 2015-09-16 | 300,611,290 | 180,000 | 21.2554 | 1,414,281,762 | 2015-09-04 |
| 2571 | 2015-09-15 | 300,431,290 | -16,000 | 21.2427 | 1,414,281,762 | 2015-09-04 |
| 2572 | 2015-09-14 | 300,447,290 | 64,000 | 21.2438 | 1,414,281,762 | 2015-09-04 |
| 2573 | 2015-09-11 | 300,383,290 | 228,000 | 21.2393 | 1,414,281,762 | 2015-09-04 |
| 2574 | 2015-09-10 | 300,155,290 | -89,600 | 21.2232 | 1,414,281,762 | 2015-09-04 |
| 2575 | 2015-09-09 | 300,244,890 | 84,000 | 21.2295 | 1,414,281,762 | 2015-09-04 |
| 2576 | 2015-09-08 | 300,160,890 | -44,000 | 21.2236 | 1,414,281,762 | 2015-09-04 |
| 2577 | 2015-09-07 | 300,204,890 | -1,000 | 21.2267 | 1,414,281,762 | 2015-09-04 |
| 2578 | 2015-09-04 | 300,205,890 | 49,990,615 | 21.2267 | 1,414,281,762 | 2015-09-04 |
| 2579 | 2015-09-02 | 250,215,275 | 348,000 | 26.5381 | 942,854,508 | 2015-08-31 |
| 2580 | 2015-09-01 | 249,867,275 | 180,000 | 26.5011 | 942,854,508 | 2015-08-31 |
| 2581 | 2015-08-31 | 249,687,275 | -192,000 | 26.4821 | 942,854,508 | 2015-08-31 |
| 2582 | 2015-08-28 | 249,879,275 | 100,000 | 26.5024 | 942,854,508 | 2015-07-31 |
| 2583 | 2015-08-27 | 249,779,275 | 296,000 | 26.4918 | 942,854,508 | 2015-07-31 |
| 2584 | 2015-08-26 | 249,483,275 | -497,000 | 26.4604 | 942,854,508 | 2015-07-31 |
| 2585 | 2015-08-25 | 249,980,275 | 1,300,000 | 26.5131 | 942,854,508 | 2015-07-31 |
| 2586 | 2015-08-24 | 248,680,275 | 567,000 | 26.3753 | 942,854,508 | 2015-07-31 |
| 2587 | 2015-08-21 | 248,113,275 | -468,000 | 26.3151 | 942,854,508 | 2015-07-31 |
| 2588 | 2015-08-20 | 248,581,275 | 712,000 | 26.3648 | 942,854,508 | 2015-07-31 |
| 2589 | 2015-08-19 | 247,869,275 | 322,000 | 26.2892 | 942,854,508 | 2015-07-31 |
| 2590 | 2015-08-18 | 247,547,275 | 1,312,000 | 26.2551 | 942,854,508 | 2015-07-31 |
| 2591 | 2015-08-17 | 246,235,275 | 804,000 | 26.1159 | 942,854,508 | 2015-07-31 |
| 2592 | 2015-08-14 | 245,431,275 | 1,424,000 | 26.0307 | 942,854,508 | 2015-07-31 |
| 2593 | 2015-08-13 | 244,007,275 | 424,000 | 25.8796 | 942,854,508 | 2015-07-31 |
| 2594 | 2015-08-12 | 243,583,275 | -980,000 | 25.8347 | 942,854,508 | 2015-07-31 |
| 2595 | 2015-08-11 | 244,563,275 | 3,051,900 | 25.9386 | 942,854,508 | 2015-07-31 |
| 2596 | 2015-08-10 | 241,511,375 | 1,780,000 | 25.6149 | 942,854,508 | 2015-07-31 |
| 2597 | 2015-08-07 | 239,731,375 | 620,000 | 25.4261 | 942,854,508 | 2015-07-31 |
| 2598 | 2015-08-06 | 239,111,375 | 608,000 | 25.3604 | 942,854,508 | 2015-07-31 |
| 2599 | 2015-08-05 | 238,503,375 | 1,033,680 | 25.2959 | 942,854,508 | 2015-07-31 |
| 2600 | 2015-08-04 | 237,469,695 | 772,000 | 25.1863 | 942,854,508 | 2015-07-31 |
| 2601 | 2015-08-03 | 236,697,695 | 412,000 | 25.1044 | 942,854,508 | 2015-07-31 |
| 2602 | 2015-07-31 | 236,285,695 | -1,040,000 | 25.0607 | 942,854,508 | 2015-07-31 |
| 2603 | 2015-07-30 | 237,325,695 | -312,000 | 25.1710 | 942,854,508 | 2015-06-30 |
| 2604 | 2015-07-29 | 237,637,695 | 700,000 | 25.2041 | 942,854,508 | 2015-06-30 |
| 2605 | 2015-07-28 | 236,937,695 | 1,364,000 | 25.1298 | 942,854,508 | 2015-06-30 |
| 2606 | 2015-07-27 | 235,573,695 | 3,147,557 | 24.9852 | 942,854,508 | 2015-06-30 |
| 2607 | 2015-07-24 | 232,426,138 | -4,332,000 | 24.6513 | 942,854,508 | 2015-06-30 |
| 2608 | 2015-07-23 | 236,758,138 | 1,971,400 | 25.1108 | 942,854,508 | 2015-06-30 |
| 2609 | 2015-07-22 | 234,786,738 | 236,000 | 24.9017 | 942,854,508 | 2015-06-30 |
| 2610 | 2015-07-21 | 234,550,738 | 31,000 | 24.8767 | 942,854,508 | 2015-06-30 |
| 2611 | 2015-07-20 | 234,519,738 | -900,000 | 24.8734 | 942,854,508 | 2015-06-30 |
| 2612 | 2015-07-17 | 235,419,738 | 656,000 | 24.9688 | 942,854,508 | 2015-06-30 |
| 2613 | 2015-07-16 | 234,763,738 | 2,034,000 | 24.8993 | 942,854,508 | 2015-06-30 |
| 2614 | 2015-07-15 | 232,729,738 | -244,000 | 24.6835 | 942,854,508 | 2015-06-30 |
| 2615 | 2015-07-14 | 232,973,738 | 1,636,000 | 24.7094 | 942,854,508 | 2015-06-30 |
| 2616 | 2015-07-13 | 231,337,738 | -328,000 | 24.5359 | 942,854,508 | 2015-06-30 |
| 2617 | 2015-07-10 | 231,665,738 | 4,892,000 | 24.5707 | 942,854,508 | 2015-06-30 |
| 2618 | 2015-07-09 | 226,773,738 | 2,044,000 | 24.0518 | 942,854,508 | 2015-06-30 |
| 2619 | 2015-07-08 | 224,729,738 | -672,000 | 23.8350 | 942,854,508 | 2015-06-30 |
| 2620 | 2015-07-07 | 225,401,738 | 444,000 | 23.9063 | 942,854,508 | 2015-06-30 |
| 2621 | 2015-07-06 | 224,957,738 | 1,792,000 | 23.8592 | 942,854,508 | 2015-06-30 |
| 2622 | 2015-07-03 | 223,165,738 | 2,194,000 | 23.6692 | 942,854,508 | 2015-06-30 |
| 2623 | 2015-07-02 | 220,971,738 | 2,476,000 | 23.4365 | 942,854,508 | 2015-06-30 |
| 2624 | 2015-06-30 | 218,495,738 | 164,000 | 23.1739 | 942,854,508 | 2015-06-30 |
| 2625 | 2015-06-29 | 218,331,738 | -981,600 | 23.1565 | 942,854,508 | 2015-05-31 |
| 2626 | 2015-06-26 | 219,313,338 | -2,006,000 | 23.2606 | 942,854,508 | 2015-05-31 |
| 2627 | 2015-06-25 | 221,319,338 | -700,600 | 23.4733 | 942,854,508 | 2015-05-31 |
| 2628 | 2015-06-24 | 222,019,938 | 1,218,400 | 23.5476 | 942,854,508 | 2015-05-31 |
| 2629 | 2015-06-23 | 220,801,538 | -4,731,000 | 23.4184 | 942,854,508 | 2015-05-31 |
| 2630 | 2015-06-22 | 225,532,538 | 7,253,560 | 23.9202 | 942,854,508 | 2015-05-31 |
| 2631 | 2015-06-19 | 218,278,978 | -836,000 | 23.1509 | 942,854,508 | 2015-05-31 |
| 2632 | 2015-06-18 | 219,114,978 | -164,300 | 23.2395 | 942,854,508 | 2015-05-31 |
| 2633 | 2015-06-17 | 219,279,278 | -167,000 | 23.2570 | 942,854,508 | 2015-05-31 |
| 2634 | 2015-06-16 | 219,446,278 | 44,000 | 23.2747 | 942,854,508 | 2015-05-31 |
| 2635 | 2015-06-15 | 219,402,278 | -2,399,000 | 23.2700 | 942,854,508 | 2015-05-31 |
| 2636 | 2015-06-12 | 221,801,278 | 1,680,000 | 23.5244 | 942,854,508 | 2015-05-31 |
| 2637 | 2015-06-11 | 220,121,278 | 819,800 | 23.3463 | 942,854,508 | 2015-05-31 |
| 2638 | 2015-06-10 | 219,301,478 | -2,086,400 | 23.2593 | 942,854,508 | 2015-05-31 |
| 2639 | 2015-06-09 | 221,387,878 | -1,282,900 | 23.4806 | 942,854,508 | 2015-05-31 |
| 2640 | 2015-06-08 | 222,670,778 | 410,400 | 23.6167 | 942,854,508 | 2015-05-31 |
| 2641 | 2015-06-05 | 222,260,378 | 8,734,800 | 23.5731 | 942,854,508 | 2015-05-31 |
| 2642 | 2015-06-04 | 213,525,578 | 10,979,280 | 22.6467 | 942,854,508 | 2015-05-31 |
| 2643 | 2015-06-03 | 202,546,298 | 9,491,620 | 21.4822 | 942,854,508 | 2015-05-31 |
| 2644 | 2015-06-02 | 193,054,678 | 15,158,960 | 20.4756 | 942,854,508 | 2015-05-31 |
| 2645 | 2015-06-01 | 177,895,718 | 24,436,240 | 18.8678 | 942,854,508 | 2015-05-31 |
| 2646 | 2015-05-29 | 153,459,478 | 2,409,400 | 16.2761 | 942,854,508 | 2015-04-30 |
| 2647 | 2015-05-28 | 151,050,078 | 114,000 | 16.0205 | 942,854,508 | 2015-04-30 |
| 2648 | 2015-05-27 | 150,936,078 | 9,369,920 | 16.0084 | 942,854,508 | 2015-04-30 |
| 2649 | 2015-05-26 | 141,566,158 | -10,737,900 | 15.0146 | 942,854,508 | 2015-04-30 |
| 2650 | 2015-05-22 | 152,304,058 | -9,104,500 | 16.1535 | 942,854,508 | 2015-04-30 |
| 2651 | 2015-05-21 | 161,408,558 | -2,793,200 | 17.1191 | 942,854,508 | 2015-04-30 |
| 2652 | 2015-05-20 | 164,201,758 | 994,280 | 17.4154 | 942,854,508 | 2015-04-30 |
| 2653 | 2015-05-19 | 163,207,478 | 944,000 | 17.3099 | 942,854,508 | 2015-04-30 |
| 2654 | 2015-05-18 | 162,263,478 | -7,481,000 | 17.2098 | 942,854,508 | 2015-04-30 |
| 2655 | 2015-05-15 | 169,744,478 | -1,083,500 | 18.0033 | 942,854,508 | 2015-04-30 |
| 2656 | 2015-05-14 | 170,827,978 | -1,580,000 | 18.1182 | 942,854,508 | 2015-04-30 |
| 2657 | 2015-05-13 | 172,407,978 | -28,179,400 | 18.2857 | 942,854,508 | 2015-04-30 |
| 2658 | 2015-05-12 | 200,587,378 | 3,572,000 | 21.2745 | 942,854,508 | 2015-04-30 |
| 2659 | 2015-05-11 | 197,015,378 | 924,000 | 20.8956 | 942,854,508 | 2015-04-30 |
| 2660 | 2015-05-08 | 196,091,378 | -4,300,000 | 20.7976 | 942,854,508 | 2015-04-30 |
| 2661 | 2015-05-07 | 200,391,378 | 4,748,000 | 21.2537 | 942,854,508 | 2015-04-30 |
| 2662 | 2015-05-06 | 195,643,378 | 321,460 | 20.7501 | 942,854,508 | 2015-04-30 |
| 2663 | 2015-05-05 | 195,321,918 | 895,800 | 20.7160 | 942,854,508 | 2015-04-30 |
| 2664 | 2015-05-04 | 194,426,118 | 1,617,200 | 20.6210 | 942,854,508 | 2015-04-30 |
| 2665 | 2015-04-30 | 192,808,918 | -13,685,200 | 20.4495 | 942,854,508 | 2015-04-30 |
| 2666 | 2015-04-29 | 206,494,118 | -732,000 | 21.9010 | 942,854,508 | 2015-03-31 |
| 2667 | 2015-04-28 | 207,226,118 | 1,163,000 | 21.9786 | 942,854,508 | 2015-03-31 |
| 2668 | 2015-04-27 | 206,063,118 | 2,598,000 | 21.8552 | 942,854,508 | 2015-03-31 |
| 2669 | 2015-04-24 | 203,465,118 | 284,000 | 21.5797 | 942,854,508 | 2015-03-31 |
| 2670 | 2015-04-23 | 203,181,118 | -278,000 | 21.5496 | 942,854,508 | 2015-03-31 |
| 2671 | 2015-04-22 | 203,459,118 | 1,098,000 | 21.5791 | 942,854,508 | 2015-03-31 |
| 2672 | 2015-04-21 | 202,361,118 | -1,707,600 | 21.4626 | 942,854,508 | 2015-03-31 |
| 2673 | 2015-04-20 | 204,068,718 | -5,060,000 | 21.6437 | 942,854,508 | 2015-03-31 |
| 2674 | 2015-04-17 | 209,128,718 | -665,000 | 22.1804 | 942,854,508 | 2015-03-31 |
| 2675 | 2015-04-16 | 209,793,718 | 3,124,100 | 22.2509 | 942,854,508 | 2015-03-31 |
| 2676 | 2015-04-15 | 206,669,618 | -1,668,000 | 21.9196 | 942,854,508 | 2015-03-31 |
| 2677 | 2015-04-14 | 208,337,618 | 150,800 | 22.0965 | 942,854,508 | 2015-03-31 |
| 2678 | 2015-04-13 | 208,186,818 | -2,100 | 22.0805 | 942,854,508 | 2015-03-31 |
| 2679 | 2015-04-10 | 208,188,918 | 575,200 | 22.0807 | 942,854,508 | 2015-03-31 |
| 2680 | 2015-04-09 | 207,613,718 | -64,000 | 22.0197 | 942,854,508 | 2015-03-31 |
| 2681 | 2015-04-08 | 207,677,718 | -64,000 | 22.0265 | 942,854,508 | 2015-03-31 |
| 2682 | 2015-04-02 | 207,741,718 | 208,000 | 22.0333 | 942,854,508 | 2015-03-31 |
| 2683 | 2015-04-01 | 207,533,718 | -235,310 | 22.0112 | 942,854,508 | 2015-03-31 |
| 2684 | 2015-03-31 | 207,769,028 | -692,000 | 22.0362 | 942,854,508 | 2015-03-31 |
| 2685 | 2015-03-30 | 208,461,028 | -201,000 | 22.1096 | 942,854,508 | 2015-02-28 |
| 2686 | 2015-03-27 | 208,662,028 | 60,000 | 22.1309 | 942,854,508 | 2015-02-28 |
| 2687 | 2015-03-26 | 208,602,028 | -316,000 | 22.1245 | 942,854,508 | 2015-02-28 |
| 2688 | 2015-03-25 | 208,918,028 | 0 | 22.1580 | 942,854,508 | 2015-02-28 |
| 2689 | 2015-03-24 | 208,918,028 | 0 | 22.1580 | 942,854,508 | 2015-02-28 |
| 2690 | 2015-03-23 | 208,918,028 | -4,000 | 22.1580 | 942,854,508 | 2015-02-28 |
| 2691 | 2015-03-20 | 208,922,028 | 10,400 | 22.1585 | 942,854,508 | 2015-02-28 |
| 2692 | 2015-03-19 | 208,911,628 | 72,000 | 22.1574 | 942,854,508 | 2015-02-28 |
| 2693 | 2015-03-18 | 208,839,628 | -20,000 | 22.1497 | 942,854,508 | 2015-02-28 |
| 2694 | 2015-03-17 | 208,859,628 | -48,000 | 22.1518 | 942,854,508 | 2015-02-28 |
| 2695 | 2015-03-16 | 208,907,628 | -2,800 | 22.1569 | 942,854,508 | 2015-02-28 |
| 2696 | 2015-03-13 | 208,910,428 | 0 | 22.1572 | 942,854,508 | 2015-02-28 |
| 2697 | 2015-03-12 | 208,910,428 | -264,000 | 22.1572 | 942,854,508 | 2015-02-28 |
| 2698 | 2015-03-11 | 209,174,428 | -106,000 | 22.1852 | 942,854,508 | 2015-02-28 |
| 2699 | 2015-03-10 | 209,280,428 | 103,000 | 22.1965 | 942,854,508 | 2015-02-28 |
| 2700 | 2015-03-09 | 209,177,428 | 0 | 22.1855 | 942,854,508 | 2015-02-28 |
| 2701 | 2015-03-06 | 209,177,428 | 160,000 | 22.1855 | 942,854,508 | 2015-02-28 |
| 2702 | 2015-03-05 | 209,017,428 | -200,000 | 22.1686 | 942,854,508 | 2015-02-28 |
| 2703 | 2015-03-04 | 209,217,428 | 56,000 | 22.1898 | 942,854,508 | 2015-02-28 |
| 2704 | 2015-03-03 | 209,161,428 | -24,000 | 22.1838 | 942,854,508 | 2015-02-28 |
| 2705 | 2015-03-02 | 209,185,428 | -165,000 | 22.1864 | 942,854,508 | 2015-02-28 |
| 2706 | 2015-02-27 | 209,350,428 | 0 | 22.2039 | 942,854,508 | 2015-01-31 |
| 2707 | 2015-02-26 | 209,350,428 | -200 | 22.2039 | 942,854,508 | 2015-01-31 |
| 2708 | 2015-02-25 | 209,350,628 | 0 | 22.2039 | 942,854,508 | 2015-01-31 |
| 2709 | 2015-02-24 | 209,350,628 | -40,000 | 22.2039 | 942,854,508 | 2015-01-31 |
| 2710 | 2015-02-23 | 209,390,628 | 0 | 22.2082 | 942,854,508 | 2015-01-31 |
| 2711 | 2015-02-18 | 209,390,628 | 0 | 22.2082 | 942,854,508 | 2015-01-31 |
| 2712 | 2015-02-17 | 209,390,628 | 0 | 22.2082 | 942,854,508 | 2015-01-31 |
| 2713 | 2015-02-16 | 209,390,628 | 0 | 22.2082 | 942,854,508 | 2015-01-31 |
| 2714 | 2015-02-13 | 209,390,628 | -180,000 | 22.2082 | 942,854,508 | 2015-01-31 |
| 2715 | 2015-02-12 | 209,570,628 | 100,000 | 22.2272 | 942,854,508 | 2015-01-31 |
| 2716 | 2015-02-11 | 209,470,628 | -32,000 | 22.2166 | 942,854,508 | 2015-01-31 |
| 2717 | 2015-02-10 | 209,502,628 | 0 | 22.2200 | 942,854,508 | 2015-01-31 |
| 2718 | 2015-02-09 | 209,502,628 | -1,600 | 22.2200 | 942,854,508 | 2015-01-31 |
| 2719 | 2015-02-06 | 209,504,228 | 94,000 | 22.2202 | 942,854,508 | 2015-01-31 |
| 2720 | 2015-02-05 | 209,410,228 | 3,264,000 | 22.2102 | 942,854,508 | 2015-01-31 |
| 2721 | 2015-02-04 | 206,146,228 | 1,420,000 | 21.8641 | 942,854,508 | 2015-01-31 |
| 2722 | 2015-02-03 | 204,726,228 | 7,844,000 | 21.7134 | 942,854,508 | 2015-01-31 |
| 2723 | 2015-02-02 | 196,882,228 | 760,800 | 20.8815 | 942,854,508 | 2015-01-31 |
| 2724 | 2015-01-30 | 196,121,428 | 120,600 | 20.8008 | 942,854,508 | 2014-12-31 |
| 2725 | 2015-01-29 | 196,000,828 | 696,000 | 20.7880 | 942,854,508 | 2014-12-31 |
| 2726 | 2015-01-28 | 195,304,828 | 81,200 | 20.7142 | 942,854,508 | 2014-12-31 |
| 2727 | 2015-01-27 | 195,223,628 | 40,000 | 20.7056 | 942,854,508 | 2014-12-31 |
| 2728 | 2015-01-26 | 195,183,628 | -212,000 | 20.7014 | 942,854,508 | 2014-12-31 |
| 2729 | 2015-01-23 | 195,395,628 | 0 | 20.7238 | 942,854,508 | 2014-12-31 |
| 2730 | 2015-01-22 | 195,395,628 | 168,000 | 20.7238 | 942,854,508 | 2014-12-31 |
| 2731 | 2015-01-21 | 195,227,628 | -44,000 | 20.7060 | 942,854,508 | 2014-12-31 |
| 2732 | 2015-01-20 | 195,271,628 | -47,000 | 20.7107 | 942,854,508 | 2014-12-31 |
| 2733 | 2015-01-19 | 195,318,628 | -68,000 | 20.7157 | 942,854,508 | 2014-12-31 |
| 2734 | 2015-01-16 | 195,386,628 | 92,000 | 20.7229 | 942,854,508 | 2014-12-31 |
| 2735 | 2015-01-15 | 195,294,628 | -300,000 | 20.7131 | 942,854,508 | 2014-12-31 |
| 2736 | 2015-01-14 | 195,594,628 | -56,200 | 20.7449 | 942,854,508 | 2014-12-31 |
| 2737 | 2015-01-13 | 195,650,828 | 240,000 | 20.7509 | 942,854,508 | 2014-12-31 |
| 2738 | 2015-01-12 | 195,410,828 | 0 | 20.7254 | 942,854,508 | 2014-12-31 |
| 2739 | 2015-01-09 | 195,410,828 | 1,296,000 | 20.7254 | 942,854,508 | 2014-12-31 |
| 2740 | 2015-01-08 | 194,114,828 | -124,000 | 20.5880 | 942,854,508 | 2014-12-31 |
| 2741 | 2015-01-07 | 194,238,828 | 4,000 | 20.6011 | 942,854,508 | 2014-12-31 |
| 2742 | 2015-01-06 | 194,234,828 | -92,000 | 20.6007 | 942,854,508 | 2014-12-31 |
| 2743 | 2015-01-05 | 194,326,828 | 103,200 | 20.6105 | 942,854,508 | 2014-12-31 |
| 2744 | 2015-01-02 | 194,223,628 | 176,000 | 20.5995 | 942,854,508 | 2014-12-31 |
| 2745 | 2014-12-31 | 194,047,628 | 0 | 20.5809 | 942,854,508 | 2014-12-31 |
| 2746 | 2014-12-30 | 194,047,628 | 1,212,000 | 20.5809 | 942,854,508 | 2014-11-30 |
| 2747 | 2014-12-29 | 192,835,628 | 1,452,000 | 20.4523 | 942,854,508 | 2014-11-30 |
| 2748 | 2014-12-24 | 191,383,628 | 0 | 20.2983 | 942,854,508 | 2014-11-30 |
| 2749 | 2014-12-23 | 191,383,628 | 204,000 | 20.2983 | 942,854,508 | 2014-11-30 |
| 2750 | 2014-12-22 | 191,179,628 | 260,000 | 20.2767 | 942,854,508 | 2014-11-30 |
| 2751 | 2014-12-19 | 190,919,628 | 0 | 20.2491 | 942,854,508 | 2014-11-30 |
| 2752 | 2014-12-18 | 190,919,628 | 0 | 20.2491 | 942,854,508 | 2014-11-30 |
| 2753 | 2014-12-17 | 190,919,628 | 0 | 20.2491 | 942,854,508 | 2014-11-30 |
| 2754 | 2014-12-16 | 190,919,628 | -20,000 | 20.2491 | 942,854,508 | 2014-11-30 |
| 2755 | 2014-12-15 | 190,939,628 | 176,000 | 20.2512 | 942,854,508 | 2014-11-30 |
| 2756 | 2014-12-12 | 190,763,628 | -116,000 | 20.2326 | 942,854,508 | 2014-11-30 |
| 2757 | 2014-12-11 | 190,879,628 | 12,000 | 20.2449 | 942,854,508 | 2014-11-30 |
| 2758 | 2014-12-10 | 190,867,628 | -204,000 | 20.2436 | 942,854,508 | 2014-11-30 |
| 2759 | 2014-12-09 | 191,071,628 | 144,800 | 20.2652 | 942,854,508 | 2014-11-30 |
| 2760 | 2014-12-08 | 190,926,828 | -36,000 | 20.2499 | 942,854,508 | 2014-11-30 |
| 2761 | 2014-12-05 | 190,962,828 | -232,000 | 20.2537 | 942,854,508 | 2014-11-30 |
| 2762 | 2014-12-04 | 191,194,828 | -52,000 | 20.2783 | 942,854,508 | 2014-11-30 |
| 2763 | 2014-12-03 | 191,246,828 | 192,000 | 20.2838 | 942,854,508 | 2014-11-30 |
| 2764 | 2014-12-02 | 191,054,828 | -125,000 | 20.2634 | 942,854,508 | 2014-11-30 |
| 2765 | 2014-12-01 | 191,179,828 | 648,000 | 20.2767 | 942,854,508 | 2014-11-30 |
| 2766 | 2014-11-28 | 190,531,828 | -60,000 | 20.2080 | 942,854,508 | 2014-10-31 |
| 2767 | 2014-11-27 | 190,591,828 | 4,000 | 20.2143 | 942,854,508 | 2014-10-31 |
| 2768 | 2014-11-26 | 190,587,828 | 572,000 | 20.2139 | 942,854,508 | 2014-10-31 |
| 2769 | 2014-11-25 | 190,015,828 | -64,000 | 20.1533 | 942,854,508 | 2014-10-31 |
| 2770 | 2014-11-24 | 190,079,828 | -32,000 | 20.1600 | 942,854,508 | 2014-10-31 |
| 2771 | 2014-11-21 | 190,111,828 | 564,000 | 20.1634 | 942,854,508 | 2014-10-31 |
| 2772 | 2014-11-20 | 189,547,828 | 0 | 20.1036 | 942,854,508 | 2014-10-31 |
| 2773 | 2014-11-19 | 189,547,828 | -8,000 | 20.1036 | 942,854,508 | 2014-10-31 |
| 2774 | 2014-11-18 | 189,555,828 | 772,000 | 20.1045 | 942,854,508 | 2014-10-31 |
| 2775 | 2014-11-17 | 188,783,828 | 1,432,000 | 20.0226 | 942,854,508 | 2014-10-31 |
| 2776 | 2014-11-14 | 187,351,828 | 264,000 | 19.8707 | 942,854,508 | 2014-10-31 |
| 2777 | 2014-11-13 | 187,087,828 | 823,800 | 19.8427 | 942,854,508 | 2014-10-31 |
| 2778 | 2014-11-12 | 186,264,028 | 308,000 | 19.7553 | 942,854,508 | 2014-10-31 |
| 2779 | 2014-11-11 | 185,956,028 | -216,000 | 19.7227 | 942,854,508 | 2014-10-31 |
| 2780 | 2014-11-10 | 186,172,028 | 296,000 | 19.7456 | 942,854,508 | 2014-10-31 |
| 2781 | 2014-11-07 | 185,876,028 | 436,000 | 19.7142 | 942,854,508 | 2014-10-31 |
| 2782 | 2014-11-06 | 185,440,028 | 588,000 | 19.6679 | 942,854,508 | 2014-10-31 |
| 2783 | 2014-11-05 | 184,852,028 | 4,000 | 19.6056 | 942,854,508 | 2014-10-31 |
| 2784 | 2014-11-04 | 184,848,028 | -44,000 | 19.6051 | 942,854,508 | 2014-10-31 |
| 2785 | 2014-11-03 | 184,892,028 | -1,092,000 | 19.6098 | 942,854,508 | 2014-10-31 |
| 2786 | 2014-10-31 | 185,984,028 | -100,000 | 19.7256 | 942,854,508 | 2014-10-31 |
| 2787 | 2014-10-30 | 186,084,028 | 48,000 | 19.7362 | 942,854,508 | 2014-09-30 |
| 2788 | 2014-10-29 | 186,036,028 | -64,000 | 19.7311 | 942,854,508 | 2014-09-30 |
| 2789 | 2014-10-28 | 186,100,028 | -1,684,000 | 19.7379 | 942,854,508 | 2014-09-30 |
| 2790 | 2014-10-27 | 187,784,028 | -60,000 | 19.9165 | 942,854,508 | 2014-09-30 |
| 2791 | 2014-10-24 | 187,844,028 | -104,000 | 19.9229 | 942,854,508 | 2014-09-30 |
| 2792 | 2014-10-23 | 187,948,028 | -4,000 | 19.9339 | 942,854,508 | 2014-09-30 |
| 2793 | 2014-10-22 | 187,952,028 | 108,000 | 19.9344 | 942,854,508 | 2014-09-30 |
| 2794 | 2014-10-21 | 187,844,028 | 200,000 | 19.9229 | 942,854,508 | 2014-09-30 |
| 2795 | 2014-10-20 | 187,644,028 | 432,000 | 19.9017 | 942,854,508 | 2014-09-30 |
| 2796 | 2014-10-17 | 187,212,028 | -92,000 | 19.8559 | 942,854,508 | 2014-09-30 |
| 2797 | 2014-10-16 | 187,304,028 | 302,600 | 19.8656 | 942,854,508 | 2014-09-30 |
| 2798 | 2014-10-15 | 187,001,428 | 68,000 | 19.8335 | 942,854,508 | 2014-09-30 |
| 2799 | 2014-10-14 | 186,933,428 | -364,000 | 19.8263 | 942,854,508 | 2014-09-30 |
| 2800 | 2014-10-13 | 187,297,428 | -76,000 | 19.8649 | 942,854,508 | 2014-09-30 |
| 2801 | 2014-10-10 | 187,373,428 | 136,000 | 19.8730 | 942,854,508 | 2014-09-30 |
| 2802 | 2014-10-09 | 187,237,428 | 47,400 | 19.8586 | 942,854,508 | 2014-09-30 |
| 2803 | 2014-10-08 | 187,190,028 | -280,000 | 19.8535 | 942,854,508 | 2014-09-30 |
| 2804 | 2014-10-07 | 187,470,028 | -588,000 | 19.8832 | 942,854,508 | 2014-09-30 |
| 2805 | 2014-10-06 | 188,058,028 | -40,000 | 19.9456 | 942,854,508 | 2014-09-30 |
| 2806 | 2014-10-03 | 188,098,028 | 264,000 | 19.9498 | 942,854,508 | 2014-09-30 |
| 2807 | 2014-09-30 | 187,834,028 | -1,060,000 | 19.9218 | 942,854,508 | 2014-09-30 |
| 2808 | 2014-09-29 | 188,894,028 | -596,010 | 20.0343 | 942,854,508 | 2014-08-31 |
| 2809 | 2014-09-26 | 189,490,038 | -882,000 | 20.0975 | 942,854,508 | 2014-08-31 |
| 2810 | 2014-09-25 | 190,372,038 | 432,000 | 20.1910 | 942,854,508 | 2014-08-31 |
| 2811 | 2014-09-24 | 189,940,038 | 63,400 | 20.1452 | 942,854,508 | 2014-08-31 |
| 2812 | 2014-09-23 | 189,876,638 | 252,000 | 20.1385 | 942,854,508 | 2014-08-31 |
| 2813 | 2014-09-22 | 189,624,638 | 2,580 | 20.1118 | 942,854,508 | 2014-08-31 |
| 2814 | 2014-09-19 | 189,622,058 | -472,000 | 20.1115 | 942,854,508 | 2014-08-31 |
| 2815 | 2014-09-18 | 190,094,058 | -2,800 | 20.1615 | 942,854,508 | 2014-08-31 |
| 2816 | 2014-09-17 | 190,096,858 | -106,000 | 20.1618 | 942,854,508 | 2014-08-31 |
| 2817 | 2014-09-16 | 190,202,858 | 244,000 | 20.1731 | 942,854,508 | 2014-08-31 |
| 2818 | 2014-09-15 | 189,958,858 | -964,000 | 20.1472 | 942,854,508 | 2014-08-31 |
| 2819 | 2014-09-12 | 190,922,858 | -280,000 | 20.2495 | 942,854,508 | 2014-08-31 |
| 2820 | 2014-09-11 | 191,202,858 | -4,000 | 20.2791 | 942,854,508 | 2014-08-31 |
| 2821 | 2014-09-10 | 191,206,858 | -364,000 | 20.2796 | 942,854,508 | 2014-08-31 |
| 2822 | 2014-09-08 | 191,570,858 | -80,018,000 | 20.3182 | 942,854,508 | 2014-08-31 |
| 2823 | 2014-09-05 | 271,588,858 | 788,000 | 28.8050 | 942,854,508 | 2014-08-31 |
| 2824 | 2014-09-04 | 270,800,858 | 12,000 | 28.7214 | 942,854,508 | 2014-08-31 |
| 2825 | 2014-09-03 | 270,788,858 | 35,800 | 28.7201 | 942,854,508 | 2014-08-31 |
| 2826 | 2014-09-02 | 270,753,058 | 0 | 28.7163 | 942,854,508 | 2014-08-31 |
| 2827 | 2014-09-01 | 270,753,058 | -108,000 | 28.7163 | 942,854,508 | 2014-08-31 |
| 2828 | 2014-08-29 | 270,861,058 | -20,000 | 28.7278 | 942,854,508 | 2014-07-31 |
| 2829 | 2014-08-28 | 270,881,058 | -52,000 | 28.7299 | 942,854,508 | 2014-07-31 |
| 2830 | 2014-08-27 | 270,933,058 | -46,000 | 28.7354 | 942,854,508 | 2014-07-31 |
| 2831 | 2014-08-26 | 270,979,058 | 452,000 | 28.7403 | 942,854,508 | 2014-07-31 |
| 2832 | 2014-08-25 | 270,527,058 | -32,000 | 28.6923 | 942,854,508 | 2014-07-31 |
| 2833 | 2014-08-22 | 270,559,058 | 64,000 | 28.6957 | 942,854,508 | 2014-07-31 |
| 2834 | 2014-08-21 | 270,495,058 | 216,000 | 28.6889 | 942,854,508 | 2014-07-31 |
| 2835 | 2014-08-20 | 270,279,058 | 184,000 | 28.6660 | 942,854,508 | 2014-07-31 |
| 2836 | 2014-08-19 | 270,095,058 | 32,000 | 28.6465 | 942,854,508 | 2014-07-31 |
| 2837 | 2014-08-18 | 270,063,058 | 464,000 | 28.6431 | 942,854,508 | 2014-07-31 |
| 2838 | 2014-08-15 | 269,599,058 | 31,000 | 28.5939 | 942,854,508 | 2014-07-31 |
| 2839 | 2014-08-14 | 269,568,058 | -56,000 | 28.5906 | 942,854,508 | 2014-07-31 |
| 2840 | 2014-08-13 | 269,624,058 | -14,000 | 28.5966 | 942,854,508 | 2014-07-31 |
| 2841 | 2014-08-12 | 269,638,058 | -136,000 | 28.5981 | 942,854,508 | 2014-07-31 |
| 2842 | 2014-08-11 | 269,774,058 | -208,000 | 28.6125 | 942,854,508 | 2014-07-31 |
| 2843 | 2014-08-08 | 269,982,058 | 920,000 | 28.6345 | 942,854,508 | 2014-07-31 |
| 2844 | 2014-08-07 | 269,062,058 | -1,012,000 | 28.5370 | 942,854,508 | 2014-07-31 |
| 2845 | 2014-08-06 | 270,074,058 | 24,600 | 28.6443 | 942,854,508 | 2014-07-31 |
| 2846 | 2014-08-05 | 270,049,458 | 240,000 | 28.6417 | 942,854,508 | 2014-07-31 |
| 2847 | 2014-08-04 | 269,809,458 | 68,000 | 28.6162 | 942,854,508 | 2014-07-31 |
| 2848 | 2014-08-01 | 269,741,458 | 204,000 | 28.6090 | 942,854,508 | 2014-07-31 |
| 2849 | 2014-07-31 | 269,537,458 | -584,200 | 28.5874 | 942,854,508 | 2014-07-31 |
| 2850 | 2014-07-30 | 270,121,658 | 134,800 | 28.6493 | 942,854,508 | 2014-06-30 |
| 2851 | 2014-07-29 | 269,986,858 | 420,000 | 28.6350 | 942,854,508 | 2014-06-30 |
| 2852 | 2014-07-28 | 269,566,858 | 1,166,800 | 28.5905 | 942,854,508 | 2014-06-30 |
| 2853 | 2014-07-25 | 268,400,058 | 400,000 | 28.4668 | 942,854,508 | 2014-06-30 |
| 2854 | 2014-07-24 | 268,000,058 | -292,000 | 28.4243 | 942,854,508 | 2014-06-30 |
| 2855 | 2014-07-23 | 268,292,058 | 305,000 | 28.4553 | 942,854,508 | 2014-06-30 |
| 2856 | 2014-07-22 | 267,987,058 | 164,000 | 28.4229 | 942,854,508 | 2014-06-30 |
| 2857 | 2014-07-21 | 267,823,058 | 584,000 | 28.4056 | 942,854,508 | 2014-06-30 |
| 2858 | 2014-07-18 | 267,239,058 | 696,000 | 28.3436 | 942,854,508 | 2014-06-30 |
| 2859 | 2014-07-17 | 266,543,058 | -108,000 | 28.2698 | 942,854,508 | 2014-06-30 |
| 2860 | 2014-07-16 | 266,651,058 | 119,100 | 28.2813 | 942,854,508 | 2014-06-30 |
| 2861 | 2014-07-15 | 266,531,958 | -144,000 | 28.2686 | 942,854,508 | 2014-06-30 |
| 2862 | 2014-07-14 | 266,675,958 | -88,000 | 28.2839 | 942,854,508 | 2014-06-30 |
| 2863 | 2014-07-11 | 266,763,958 | 1,132,000 | 28.2932 | 942,854,508 | 2014-06-30 |
| 2864 | 2014-07-10 | 265,631,958 | -1,048,000 | 28.1732 | 942,854,508 | 2014-06-30 |
| 2865 | 2014-07-09 | 266,679,958 | -2,955,800 | 28.2843 | 942,854,508 | 2014-06-30 |
| 2866 | 2014-07-08 | 269,635,758 | -4,897,000 | 28.5978 | 942,854,508 | 2014-06-30 |
| 2867 | 2014-07-07 | 274,532,758 | -1,996,000 | 29.1172 | 942,854,508 | 2014-06-30 |
| 2868 | 2014-07-04 | 276,528,758 | -41,000 | 29.3289 | 942,854,508 | 2014-06-30 |
| 2869 | 2014-07-03 | 276,569,758 | -18,400 | 29.3332 | 942,854,508 | 2014-06-30 |
| 2870 | 2014-07-02 | 276,588,158 | -308,000 | 29.3352 | 942,854,508 | 2014-06-30 |
| 2871 | 2014-06-30 | 276,896,158 | 284,000 | 29.3679 | 942,854,508 | 2014-06-30 |
| 2872 | 2014-06-27 | 276,612,158 | -992,040 | 29.3377 | 942,854,508 | 2014-05-31 |
| 2873 | 2014-06-26 | 277,604,198 | -264,000 | 29.4430 | 942,854,508 | 2014-05-31 |
| 2874 | 2014-06-25 | 277,868,198 | 992,000 | 29.4710 | 942,854,508 | 2014-05-31 |
| 2875 | 2014-06-24 | 276,876,198 | 348,000 | 29.3657 | 942,854,508 | 2014-05-31 |
| 2876 | 2014-06-23 | 276,528,198 | 2,072,000 | 29.3288 | 942,854,508 | 2014-05-31 |
| 2877 | 2014-06-20 | 274,456,198 | 1,660,000 | 29.1091 | 942,854,508 | 2014-05-31 |
| 2878 | 2014-06-19 | 272,796,198 | -516,000 | 28.9330 | 942,854,508 | 2014-05-31 |
| 2879 | 2014-06-18 | 273,312,198 | 148,000 | 28.9877 | 942,854,508 | 2014-05-31 |
| 2880 | 2014-06-17 | 273,164,198 | 236,000 | 28.9720 | 942,854,508 | 2014-05-31 |
| 2881 | 2014-06-16 | 272,928,198 | -288,000 | 28.9470 | 942,854,508 | 2014-05-31 |
| 2882 | 2014-06-13 | 273,216,198 | 192,000 | 28.9776 | 942,854,508 | 2014-05-31 |
| 2883 | 2014-06-12 | 273,024,198 | -44,000 | 28.9572 | 942,854,508 | 2014-05-31 |
| 2884 | 2014-06-11 | 273,068,198 | 660,000 | 28.9619 | 942,854,508 | 2014-05-31 |
| 2885 | 2014-06-10 | 272,408,198 | 1,344,000 | 28.8919 | 942,854,508 | 2014-05-31 |
| 2886 | 2014-06-09 | 271,064,198 | 1,976,000 | 28.7493 | 942,854,508 | 2014-05-31 |
| 2887 | 2014-06-06 | 269,088,198 | 196,000 | 28.5397 | 942,854,508 | 2014-05-31 |
| 2888 | 2014-06-05 | 268,892,198 | -20,000 | 28.5189 | 942,854,508 | 2014-05-31 |
| 2889 | 2014-06-04 | 268,912,198 | 52,000 | 28.5211 | 942,854,508 | 2014-05-31 |
| 2890 | 2014-06-03 | 268,860,198 | -760,000 | 28.5156 | 942,854,508 | 2014-05-31 |
| 2891 | 2014-05-30 | 269,620,198 | -200 | 28.5962 | 942,854,508 | 2014-04-30 |
| 2892 | 2014-05-29 | 269,620,398 | 790,000 | 28.5962 | 942,854,508 | 2014-04-30 |
| 2893 | 2014-05-28 | 268,830,398 | 1,148,000 | 28.5124 | 942,854,508 | 2014-04-30 |
| 2894 | 2014-05-27 | 267,682,398 | 604,000 | 28.3906 | 942,854,508 | 2014-04-30 |
| 2895 | 2014-05-26 | 267,078,398 | 2,280,000 | 28.3266 | 942,854,508 | 2014-04-30 |
| 2896 | 2014-05-23 | 264,798,398 | 376,000 | 28.0848 | 942,854,508 | 2014-04-30 |
| 2897 | 2014-05-22 | 264,422,398 | 324,000 | 28.0449 | 942,854,508 | 2014-04-30 |
| 2898 | 2014-05-21 | 264,098,398 | -632,000 | 28.0105 | 942,854,508 | 2014-04-30 |
| 2899 | 2014-05-20 | 264,730,398 | -4,600 | 28.0775 | 942,854,508 | 2014-04-30 |
| 2900 | 2014-05-19 | 264,734,998 | 1,328,000 | 28.0780 | 942,854,508 | 2014-04-30 |
| 2901 | 2014-05-16 | 263,406,998 | -156,000 | 27.9372 | 942,854,508 | 2014-04-30 |
| 2902 | 2014-05-15 | 263,562,998 | 3,440,000 | 27.9537 | 942,854,508 | 2014-04-30 |
| 2903 | 2014-05-14 | 260,122,998 | -13,277,880 | 27.5889 | 942,854,508 | 2014-04-30 |
| 2904 | 2014-05-13 | 273,400,878 | 1,212,000 | 28.9971 | 942,854,508 | 2014-04-30 |
| 2905 | 2014-05-12 | 272,188,878 | -828,000 | 28.8686 | 942,854,508 | 2014-04-30 |
| 2906 | 2014-05-10 | 273,016,878 | 0 | 28.9564 | 942,854,508 | 2014-04-30 |
| 2907 | 2014-05-09 | 273,016,878 | 2,448,000 | 28.9564 | 942,854,508 | 2014-04-30 |
| 2908 | 2014-05-08 | 270,568,878 | 2,664,000 | 28.6968 | 942,854,508 | 2014-04-30 |
| 2909 | 2014-05-07 | 267,904,878 | 392,000 | 28.4142 | 942,854,508 | 2014-04-30 |
| 2910 | 2014-05-05 | 267,512,878 | 1,275,000 | 28.3727 | 942,854,508 | 2014-04-30 |
| 2911 | 2014-05-02 | 266,237,878 | 778,000 | 28.2374 | 942,854,508 | 2014-04-30 |
| 2912 | 2014-04-30 | 265,459,878 | 944,000 | 28.1549 | 942,854,508 | 2014-04-30 |
| 2913 | 2014-04-29 | 264,515,878 | 346,000 | 28.0548 | 942,854,508 | 2014-04-04 |
| 2914 | 2014-04-28 | 264,169,878 | 1,504,000 | 28.0181 | 942,854,508 | 2014-04-04 |
| 2915 | 2014-04-25 | 262,665,878 | -1,232,000 | 27.8586 | 942,854,508 | 2014-04-04 |
| 2916 | 2014-04-24 | 263,897,878 | -3,220,000 | 27.9892 | 942,854,508 | 2014-04-04 |
| 2917 | 2014-04-23 | 267,117,878 | -396,000 | 28.3308 | 942,854,508 | 2014-04-04 |
| 2918 | 2014-04-22 | 267,513,878 | -328,000 | 28.3728 | 942,854,508 | 2014-04-04 |
| 2919 | 2014-04-17 | 267,841,878 | 296,000 | 28.4076 | 942,854,508 | 2014-04-04 |
| 2920 | 2014-04-16 | 267,545,878 | -248,000 | 28.3762 | 942,854,508 | 2014-04-04 |
| 2921 | 2014-04-15 | 267,793,878 | 521,400 | 28.4025 | 942,854,508 | 2014-04-04 |
| 2922 | 2014-04-14 | 267,272,478 | 668,000 | 28.3472 | 942,854,508 | 2014-04-04 |
| 2923 | 2014-04-11 | 266,604,478 | -353,000 | 28.2763 | 942,854,508 | 2014-04-04 |
| 2924 | 2014-04-10 | 266,957,478 | -592,200 | 28.3138 | 942,854,508 | 2014-04-04 |
| 2925 | 2014-04-09 | 267,549,678 | 2,035,990 | 28.3766 | 942,854,508 | 2014-04-04 |
| 2926 | 2014-04-08 | 265,513,688 | -96,000 | 28.1606 | 942,854,508 | 2014-04-04 |
| 2927 | 2014-04-07 | 265,609,688 | -32,000 | 28.1708 | 942,854,508 | 2014-04-04 |
| 2928 | 2014-04-04 | 265,641,688 | -364,000 | 28.1742 | 942,854,508 | 2014-04-04 |
| 2929 | 2014-04-03 | 266,005,688 | 2,292,000 | 33.8554 | 785,712,090 | 2014-03-31 |
| 2930 | 2014-04-02 | 263,713,688 | 928,000 | 33.5637 | 785,712,090 | 2014-03-31 |
| 2931 | 2014-04-01 | 262,785,688 | 8,809,700 | 33.4455 | 785,712,090 | 2014-03-31 |
| 2932 | 2014-03-31 | 253,975,988 | 4,786,000 | 32.3243 | 785,712,090 | 2014-03-31 |
| 2933 | 2014-03-28 | 249,189,988 | 1,172,400 | 31.7152 | 785,712,090 | 2014-02-28 |
| 2934 | 2014-03-27 | 248,017,588 | 1,383,500 | 31.5660 | 785,712,090 | 2014-02-28 |
| 2935 | 2014-03-26 | 246,634,088 | 3,275,600 | 31.3899 | 785,712,090 | 2014-02-28 |
| 2936 | 2014-03-25 | 243,358,488 | -606,970 | 30.9730 | 785,712,090 | 2014-02-28 |
| 2937 | 2014-03-24 | 243,965,458 | -2,479,000 | 31.0502 | 785,712,090 | 2014-02-28 |
| 2938 | 2014-03-21 | 246,444,458 | -991,000 | 31.3657 | 785,712,090 | 2014-02-28 |
| 2939 | 2014-03-20 | 247,435,458 | -11,851,900 | 31.4919 | 785,712,090 | 2014-02-28 |
| 2940 | 2014-03-19 | 259,287,358 | 240,000 | 33.0003 | 785,712,090 | 2014-02-28 |
| 2941 | 2014-03-18 | 259,047,358 | 2,972,000 | 32.9698 | 785,712,090 | 2014-02-28 |
| 2942 | 2014-03-17 | 256,075,358 | 1,706,000 | 32.5915 | 785,712,090 | 2014-02-28 |
| 2943 | 2014-03-14 | 254,369,358 | 1,916,000 | 32.3744 | 785,712,090 | 2014-02-28 |
| 2944 | 2014-03-13 | 252,453,358 | -264,000 | 32.1305 | 785,712,090 | 2014-02-28 |
| 2945 | 2014-03-12 | 252,717,358 | 180,000 | 32.1641 | 785,712,090 | 2014-02-28 |
| 2946 | 2014-03-11 | 252,537,358 | 535,800 | 32.1412 | 785,712,090 | 2014-02-28 |
| 2947 | 2014-03-10 | 252,001,558 | 2,087,400 | 32.0730 | 785,712,090 | 2014-02-28 |
| 2948 | 2014-03-07 | 249,914,158 | 1,114,000 | 31.8073 | 785,712,090 | 2014-02-28 |
| 2949 | 2014-03-06 | 248,800,158 | -105,600 | 31.6656 | 785,712,090 | 2014-02-28 |
| 2950 | 2014-03-05 | 248,905,758 | 268,000 | 31.6790 | 785,712,090 | 2014-02-28 |
| 2951 | 2014-03-04 | 248,637,758 | -92,000 | 31.6449 | 785,712,090 | 2014-02-28 |
| 2952 | 2014-03-03 | 248,729,758 | 660,000 | 31.6566 | 785,712,090 | 2014-02-28 |
| 2953 | 2014-02-28 | 248,069,758 | 196,000 | 31.5726 | 785,712,090 | 2014-02-28 |
| 2954 | 2014-02-27 | 247,873,758 | 4,000 | 31.5477 | 785,712,090 | 2014-01-31 |
| 2955 | 2014-02-26 | 247,869,758 | 654,000 | 31.5471 | 785,712,090 | 2014-01-31 |
| 2956 | 2014-02-25 | 247,215,758 | 20,000 | 31.4639 | 785,712,090 | 2014-01-31 |
| 2957 | 2014-02-24 | 247,195,758 | 1,208,000 | 31.4614 | 785,712,090 | 2014-01-31 |
| 2958 | 2014-02-21 | 245,987,758 | 98,500 | 31.3076 | 785,712,090 | 2014-01-31 |
| 2959 | 2014-02-20 | 245,889,258 | 1,666,400 | 31.2951 | 785,712,090 | 2014-01-31 |
| 2960 | 2014-02-19 | 244,222,858 | 1,984,000 | 31.0830 | 785,712,090 | 2014-01-31 |
| 2961 | 2014-02-18 | 242,238,858 | -467,200 | 30.8305 | 785,712,090 | 2014-01-31 |
| 2962 | 2014-02-17 | 242,706,058 | -520,000 | 30.8899 | 785,712,090 | 2014-01-31 |
| 2963 | 2014-02-14 | 243,226,058 | -244,000 | 30.9561 | 785,712,090 | 2014-01-31 |
| 2964 | 2014-02-13 | 243,470,058 | 155,950 | 30.9872 | 785,712,090 | 2014-01-31 |
| 2965 | 2014-02-12 | 243,314,108 | -185,200 | 30.9673 | 785,712,090 | 2014-01-31 |
| 2966 | 2014-02-11 | 243,499,308 | -3,528,640 | 30.9909 | 785,712,090 | 2014-01-31 |
| 2967 | 2014-02-10 | 247,027,948 | -180,000 | 31.4400 | 785,712,090 | 2014-01-31 |
| 2968 | 2014-02-07 | 247,207,948 | 908,000 | 31.4629 | 785,712,090 | 2014-01-31 |
| 2969 | 2014-02-06 | 246,299,948 | 276,000 | 31.3474 | 785,712,090 | 2014-01-31 |
| 2970 | 2014-02-05 | 246,023,948 | 1,248,000 | 31.3122 | 785,712,090 | 2014-01-31 |
| 2971 | 2014-02-04 | 244,775,948 | 184,000 | 31.1534 | 785,712,090 | 2014-01-31 |
| 2972 | 2014-01-30 | 244,591,948 | 0 | 31.1300 | 785,712,090 | 2013-12-31 |
| 2973 | 2014-01-29 | 244,591,948 | 80,220,000 | 31.1300 | 785,712,090 | 2013-12-31 |
| 2974 | 2014-01-28 | 164,371,948 | 844,000 | 20.9201 | 785,712,090 | 2013-12-31 |
| 2975 | 2014-01-27 | 163,527,948 | -588,000 | 20.8127 | 785,712,090 | 2013-12-31 |
| 2976 | 2014-01-24 | 164,115,948 | -18,600 | 20.8875 | 785,712,090 | 2013-12-31 |
| 2977 | 2014-01-23 | 164,134,548 | -428,000 | 20.8899 | 785,712,090 | 2013-12-31 |
| 2978 | 2014-01-22 | 164,562,548 | 20,000 | 20.9444 | 785,712,090 | 2013-12-31 |
| 2979 | 2014-01-21 | 164,542,548 | 540,200 | 20.9418 | 785,712,090 | 2013-12-31 |
| 2980 | 2014-01-20 | 164,002,348 | -668,000 | 20.8731 | 785,712,090 | 2013-12-31 |
| 2981 | 2014-01-17 | 164,670,348 | -128,000 | 20.9581 | 785,712,090 | 2013-12-31 |
| 2982 | 2014-01-16 | 164,798,348 | 786,400 | 20.9744 | 785,712,090 | 2013-12-31 |
| 2983 | 2014-01-15 | 164,011,948 | -328,000 | 20.8743 | 785,712,090 | 2013-12-31 |
| 2984 | 2014-01-14 | 164,339,948 | 684,000 | 20.9161 | 785,712,090 | 2013-12-31 |
| 2985 | 2014-01-13 | 163,655,948 | 432,000 | 20.8290 | 785,712,090 | 2013-12-31 |
| 2986 | 2014-01-10 | 163,223,948 | 568,000 | 20.7740 | 785,712,090 | 2013-12-31 |
| 2987 | 2014-01-09 | 162,655,948 | 3,211,200 | 20.7017 | 785,712,090 | 2013-12-31 |
| 2988 | 2014-01-08 | 159,444,748 | -240,000 | 20.2930 | 785,712,090 | 2013-12-31 |
| 2989 | 2014-01-07 | 159,684,748 | 1,835,400 | 20.3236 | 785,712,090 | 2013-12-31 |
| 2990 | 2014-01-06 | 157,849,348 | 1,611,100 | 20.0900 | 785,712,090 | 2013-12-31 |
| 2991 | 2014-01-03 | 156,238,248 | 9,936,000 | 19.8849 | 785,712,090 | 2013-12-31 |
| 2992 | 2014-01-02 | 146,302,248 | 0 | 18.6203 | 785,712,090 | 2013-12-31 |
| 2993 | 2013-12-31 | 146,302,248 | 0 | 18.6203 | 785,712,090 | 2013-12-31 |
| 2994 | 2013-12-30 | 146,302,248 | 0 | 18.6203 | 785,712,090 | 2013-11-30 |
| 2995 | 2013-12-27 | 146,302,248 | 0 | 18.6203 | 785,712,090 | 2013-11-30 |
| 2996 | 2013-12-24 | 146,302,248 | 0 | 18.6203 | 785,712,090 | 2013-11-30 |
| 2997 | 2013-12-23 | 146,302,248 | 0 | 18.6203 | 785,712,090 | 2013-11-30 |
| 2998 | 2013-12-20 | 146,302,248 | 0 | 18.6203 | 785,712,090 | 2013-11-30 |
| 2999 | 2013-12-19 | 146,302,248 | 0 | 18.6203 | 785,712,090 | 2013-11-30 |
| 3000 | 2013-12-18 | 146,302,248 | 0 | 18.6203 | 785,712,090 | 2013-11-30 |
| 3001 | 2013-12-17 | 146,302,248 | 0 | 18.6203 | 785,712,090 | 2013-11-30 |
| 3002 | 2013-12-16 | 146,302,248 | 0 | 18.6203 | 785,712,090 | 2013-11-30 |
| 3003 | 2013-12-13 | 146,302,248 | 0 | 18.6203 | 785,712,090 | 2013-11-30 |
| 3004 | 2013-12-12 | 146,302,248 | 0 | 18.6203 | 785,712,090 | 2013-11-30 |
| 3005 | 2013-12-11 | 146,302,248 | 0 | 18.6203 | 785,712,090 | 2013-11-30 |
| 3006 | 2013-12-10 | 146,302,248 | -10 | 18.6203 | 785,712,090 | 2013-11-30 |
| 3007 | 2013-12-09 | 146,302,258 | 0 | 18.6203 | 785,712,090 | 2013-11-30 |
| 3008 | 2013-12-06 | 146,302,258 | 0 | 18.6203 | 785,712,090 | 2013-11-30 |
| 3009 | 2013-12-05 | 146,302,258 | 0 | 18.6203 | 785,712,090 | 2013-11-30 |
| 3010 | 2013-12-04 | 146,302,258 | 0 | 18.6203 | 785,712,090 | 2013-11-30 |
| 3011 | 2013-12-03 | 146,302,258 | 0 | 18.6203 | 785,712,090 | 2013-11-30 |
| 3012 | 2013-12-02 | 146,302,258 | 0 | 18.6203 | 785,712,090 | 2013-11-30 |
| 3013 | 2013-11-29 | 146,302,258 | 0 | 18.6203 | 785,712,090 | 2013-11-22 |
| 3014 | 2013-11-28 | 146,302,258 | 9,647,400 | 18.6203 | 785,712,090 | 2013-11-22 |
| 3015 | 2013-11-27 | 136,654,858 | 7,982,000 | 17.3925 | 785,712,090 | 2013-11-22 |
| 3016 | 2013-11-26 | 128,672,858 | 2,624,000 | 16.3766 | 785,712,090 | 2013-11-22 |
| 3017 | 2013-11-25 | 126,048,858 | 31,264,000 | 16.0426 | 785,712,090 | 2013-11-22 |
| 3018 | 2013-11-22 | 94,784,858 | 30,497,308 | 12.0636 | 785,712,090 | 2013-11-22 |
| 3019 | 2013-11-21 | 64,287,550 | -227,660 | 35.1829 | 182,723,748 | 2013-10-31 |
| 3020 | 2013-11-20 | 64,515,210 | 1,360,000 | 35.3075 | 182,723,748 | 2013-10-31 |
| 3021 | 2013-11-19 | 63,155,210 | -776,000 | 34.5632 | 182,723,748 | 2013-10-31 |
| 3022 | 2013-11-18 | 63,931,210 | -533,200 | 34.9879 | 182,723,748 | 2013-10-31 |
| 3023 | 2013-11-15 | 64,464,410 | 391,800 | 35.2797 | 182,723,748 | 2013-10-31 |
| 3024 | 2013-11-14 | 64,072,610 | 1,109,200 | 35.0653 | 182,723,748 | 2013-10-31 |
| 3025 | 2013-11-13 | 62,963,410 | 2,294,800 | 34.4583 | 182,723,748 | 2013-10-31 |
| 3026 | 2013-11-12 | 60,668,610 | -1,717,810 | 33.2024 | 182,723,748 | 2013-10-31 |
| 3027 | 2013-11-11 | 62,386,420 | 2,121,600 | 34.1425 | 182,723,748 | 2013-10-31 |
| 3028 | 2013-11-08 | 60,264,820 | -1,991,000 | 32.9814 | 182,723,748 | 2013-10-31 |
| 3029 | 2013-11-07 | 62,255,820 | -350,310 | 34.0710 | 182,723,748 | 2013-10-31 |
| 3030 | 2013-11-06 | 62,606,130 | 11,835,600 | 34.2627 | 182,723,748 | 2013-10-31 |
| 3031 | 2013-11-05 | 50,770,530 | 3,878,000 | 27.7854 | 182,723,748 | 2013-10-31 |
| 3032 | 2013-11-04 | 46,892,530 | -452,000 | 25.6631 | 182,723,748 | 2013-10-31 |
| 3033 | 2013-11-01 | 47,344,530 | 1,347,000 | 25.9104 | 182,723,748 | 2013-10-31 |
| 3034 | 2013-10-31 | 45,997,530 | -3,348,600 | 25.1733 | 182,723,748 | 2013-10-31 |
| 3035 | 2013-10-30 | 49,346,130 | -372,600 | 27.0059 | 182,723,748 | 2013-09-30 |
| 3036 | 2013-10-29 | 49,718,730 | -232,000 | 27.2098 | 182,723,748 | 2013-09-30 |
| 3037 | 2013-10-28 | 49,950,730 | 1,132,000 | 27.3367 | 182,723,748 | 2013-09-30 |
| 3038 | 2013-10-25 | 48,818,730 | 2,166,000 | 26.7172 | 182,723,748 | 2013-09-30 |
| 3039 | 2013-10-24 | 46,652,730 | 7,237,000 | 25.5318 | 182,723,748 | 2013-09-30 |
| 3040 | 2013-10-23 | 39,415,730 | -243,800 | 21.5712 | 182,723,748 | 2013-09-30 |
| 3041 | 2013-10-22 | 39,659,530 | -391,794 | 21.7046 | 182,723,748 | 2013-09-30 |
| 3042 | 2013-10-21 | 40,051,324 | -456,200 | 21.9191 | 182,723,748 | 2013-09-30 |
| 3043 | 2013-10-18 | 40,507,524 | 85,800 | 22.1687 | 182,723,748 | 2013-09-30 |
| 3044 | 2013-10-17 | 40,421,724 | -1,568,000 | 22.1218 | 182,723,748 | 2013-09-30 |
| 3045 | 2013-10-16 | 41,989,724 | -1,938,000 | 22.9799 | 182,723,748 | 2013-09-30 |
| 3046 | 2013-10-15 | 43,927,724 | -2,405,400 | 24.0405 | 182,723,748 | 2013-09-30 |
| 3047 | 2013-10-11 | 46,333,124 | -589,600 | 25.3569 | 182,723,748 | 2013-09-30 |
| 3048 | 2013-10-10 | 46,922,724 | -468,000 | 25.6796 | 182,723,748 | 2013-09-30 |
| 3049 | 2013-10-09 | 47,390,724 | 96,000 | 25.9357 | 182,723,748 | 2013-09-30 |
| 3050 | 2013-10-08 | 47,294,724 | 4,000 | 25.8832 | 182,723,748 | 2013-09-30 |
| 3051 | 2013-10-07 | 47,290,724 | 40,000 | 25.8810 | 182,723,748 | 2013-09-30 |
| 3052 | 2013-10-04 | 47,250,724 | 280,000 | 25.8591 | 182,723,748 | 2013-09-30 |
| 3053 | 2013-10-03 | 46,970,724 | 264,000 | 25.7059 | 182,723,748 | 2013-09-30 |
| 3054 | 2013-10-02 | 46,706,724 | 336,000 | 25.5614 | 182,723,748 | 2013-09-30 |
| 3055 | 2013-09-30 | 46,370,724 | 320,000 | 25.3775 | 182,723,748 | 2013-09-30 |
| 3056 | 2013-09-27 | 46,050,724 | 34,000 | 25.2024 | 182,723,748 | 2013-08-31 |
| 3057 | 2013-09-26 | 46,016,724 | 180,000 | 25.1838 | 182,723,748 | 2013-08-31 |
| 3058 | 2013-09-25 | 45,836,724 | 104,000 | 25.0853 | 182,723,748 | 2013-08-31 |
| 3059 | 2013-09-24 | 45,732,724 | 29,000 | 25.0283 | 182,723,748 | 2013-08-31 |
| 3060 | 2013-09-23 | 45,703,724 | -115,040 | 25.0125 | 182,723,748 | 2013-08-31 |
| 3061 | 2013-09-19 | 45,818,764 | 758,000 | 25.0754 | 182,723,748 | 2013-08-31 |
| 3062 | 2013-09-18 | 45,060,764 | -152,400 | 24.6606 | 182,723,748 | 2013-08-31 |
| 3063 | 2013-09-17 | 45,213,164 | -484,960 | 24.7440 | 182,723,748 | 2013-08-31 |
| 3064 | 2013-09-16 | 45,698,124 | -132,000 | 25.0094 | 182,723,748 | 2013-08-31 |
| 3065 | 2013-09-13 | 45,830,124 | -97,000 | 25.0816 | 182,723,748 | 2013-08-31 |
| 3066 | 2013-09-12 | 45,927,124 | 1,863,400 | 25.1347 | 182,723,748 | 2013-08-31 |
| 3067 | 2013-09-11 | 44,063,724 | -629,000 | 24.1149 | 182,723,748 | 2013-08-31 |
| 3068 | 2013-09-10 | 44,692,724 | 111,000 | 24.4592 | 182,723,748 | 2013-08-31 |
| 3069 | 2013-09-09 | 44,581,724 | 12,040 | 24.3984 | 182,723,748 | 2013-08-31 |
| 3070 | 2013-09-06 | 44,569,684 | -16,000 | 24.3918 | 182,723,748 | 2013-08-31 |
| 3071 | 2013-09-05 | 44,585,684 | -192,000 | 24.4006 | 182,723,748 | 2013-08-31 |
| 3072 | 2013-09-04 | 44,777,684 | -48,000 | 24.5057 | 182,723,748 | 2013-08-31 |
| 3073 | 2013-09-03 | 44,825,684 | 28,000 | 24.5319 | 182,723,748 | 2013-08-31 |
| 3074 | 2013-09-02 | 44,797,684 | 172,000 | 24.5166 | 182,723,748 | 2013-08-31 |
| 3075 | 2013-08-30 | 44,625,684 | 612,000 | 24.4225 | 182,723,748 | 2013-07-31 |
| 3076 | 2013-08-29 | 44,013,684 | 156,000 | 24.0876 | 182,723,748 | 2013-07-31 |
| 3077 | 2013-08-28 | 43,857,684 | -52,000 | 24.0022 | 182,723,748 | 2013-07-31 |
| 3078 | 2013-08-27 | 43,909,684 | 263,000 | 24.0306 | 182,723,748 | 2013-07-31 |
| 3079 | 2013-08-26 | 43,646,684 | -36,300 | 23.8867 | 182,723,748 | 2013-07-31 |
| 3080 | 2013-08-23 | 43,682,984 | 0 | 23.9066 | 182,723,748 | 2013-07-31 |
| 3081 | 2013-08-22 | 43,682,984 | -114,000 | 23.9066 | 182,723,748 | 2013-07-31 |
| 3082 | 2013-08-21 | 43,796,984 | 106,000 | 23.9690 | 182,723,748 | 2013-07-31 |
| 3083 | 2013-08-20 | 43,690,984 | -757,600 | 23.9109 | 182,723,748 | 2013-07-31 |
| 3084 | 2013-08-19 | 44,448,584 | 0 | 24.3256 | 182,723,748 | 2013-07-31 |
| 3085 | 2013-08-16 | 44,448,584 | 0 | 24.3256 | 182,723,748 | 2013-07-31 |
| 3086 | 2013-08-15 | 44,448,584 | 1,346,000 | 24.3256 | 182,723,748 | 2013-07-31 |
| 3087 | 2013-08-14 | 43,102,584 | 0 | 23.5889 | 182,723,748 | 2013-07-31 |
| 3088 | 2013-08-13 | 43,102,584 | -56,800 | 23.5889 | 182,723,748 | 2013-07-31 |
| 3089 | 2013-08-12 | 43,159,384 | 3,400 | 23.6200 | 182,723,748 | 2013-07-31 |
| 3090 | 2013-08-09 | 43,155,984 | 104,000 | 23.6182 | 182,723,748 | 2013-07-31 |
| 3091 | 2013-08-08 | 43,051,984 | -28,000 | 23.5612 | 182,723,748 | 2013-07-31 |
| 3092 | 2013-08-07 | 43,079,984 | 69,000 | 23.5766 | 182,723,748 | 2013-07-31 |
| 3093 | 2013-08-06 | 43,010,984 | 412,400 | 23.5388 | 182,723,748 | 2013-07-31 |
| 3094 | 2013-08-05 | 42,598,584 | -58,600 | 23.3131 | 182,723,748 | 2013-07-31 |
| 3095 | 2013-08-02 | 42,657,184 | 274,400 | 23.3452 | 182,723,748 | 2013-07-31 |
| 3096 | 2013-08-01 | 42,382,784 | -536,200 | 23.1950 | 182,723,748 | 2013-07-31 |
| 3097 | 2013-07-31 | 42,918,984 | -492,200 | 23.4885 | 182,723,748 | 2013-07-31 |
| 3098 | 2013-07-30 | 43,411,184 | -74,600 | 23.7578 | 182,723,748 | 2013-06-30 |
| 3099 | 2013-07-29 | 43,485,784 | -443,000 | 23.7986 | 182,723,748 | 2013-06-30 |
| 3100 | 2013-07-26 | 43,928,784 | 424,800 | 24.0411 | 182,723,748 | 2013-06-30 |
| 3101 | 2013-07-25 | 43,503,984 | 1,148,990 | 23.8086 | 182,723,748 | 2013-06-30 |
| 3102 | 2013-07-24 | 42,354,994 | -7,561,200 | 23.1798 | 182,723,748 | 2013-06-30 |
| 3103 | 2013-07-23 | 49,916,194 | 59,600 | 27.3178 | 182,723,748 | 2013-06-30 |
| 3104 | 2013-07-22 | 49,856,594 | 56,000 | 27.2852 | 182,723,748 | 2013-06-30 |
| 3105 | 2013-07-19 | 49,800,594 | -1,000 | 27.2546 | 182,723,748 | 2013-06-30 |
| 3106 | 2013-07-18 | 49,801,594 | 0 | 27.2551 | 182,723,748 | 2013-06-30 |
| 3107 | 2013-07-17 | 49,801,594 | -77,600 | 27.2551 | 182,723,748 | 2013-06-30 |
| 3108 | 2013-07-16 | 49,879,194 | 0 | 27.2976 | 182,723,748 | 2013-06-30 |
| 3109 | 2013-07-15 | 49,879,194 | 0 | 27.2976 | 182,723,748 | 2013-06-30 |
| 3110 | 2013-07-12 | 49,879,194 | 24,000 | 27.2976 | 182,723,748 | 2013-06-30 |
| 3111 | 2013-07-11 | 49,855,194 | -46,600 | 27.2845 | 182,723,748 | 2013-06-30 |
| 3112 | 2013-07-10 | 49,901,794 | -166,800 | 27.3100 | 182,723,748 | 2013-06-30 |
| 3113 | 2013-07-09 | 50,068,594 | -196,000 | 27.4013 | 182,723,748 | 2013-06-30 |
| 3114 | 2013-07-08 | 50,264,594 | 16,000 | 27.5085 | 182,723,748 | 2013-06-30 |
| 3115 | 2013-07-05 | 50,248,594 | -28,600 | 27.4998 | 182,723,748 | 2013-06-30 |
| 3116 | 2013-07-04 | 50,277,194 | -2,000 | 27.5154 | 182,723,748 | 2013-06-30 |
| 3117 | 2013-07-03 | 50,279,194 | 12,000 | 27.5165 | 182,723,748 | 2013-06-30 |
| 3118 | 2013-07-02 | 50,267,194 | 4,000 | 27.5099 | 182,723,748 | 2013-06-30 |
| 3119 | 2013-06-28 | 50,263,194 | -12,000 | 27.5078 | 182,723,748 | 2013-06-19 |
| 3120 | 2013-06-27 | 50,275,194 | 20,000 | 27.5143 | 182,723,748 | 2013-06-19 |
| 3121 | 2013-06-26 | 50,255,194 | 4,000 | 27.5034 | 182,723,748 | 2013-06-19 |
| 3122 | 2013-06-25 | 50,251,194 | 68,000 | 27.5012 | 182,723,748 | 2013-06-19 |
| 3123 | 2013-06-24 | 50,183,194 | 152,400 | 27.4640 | 182,723,748 | 2013-06-19 |
| 3124 | 2013-06-21 | 50,030,794 | -8,000 | 27.3806 | 182,723,748 | 2013-06-19 |
| 3125 | 2013-06-20 | 50,038,794 | 17,800 | 27.3849 | 182,723,748 | 2013-06-19 |
| 3126 | 2013-06-19 | 50,020,994 | -2,000 | 27.3752 | 182,723,748 | 2013-06-19 |
| 3127 | 2013-06-18 | 50,022,994 | 4,000 | 32.8516 | 152,269,790 | 2013-05-31 |
| 3128 | 2013-06-17 | 50,018,994 | -20,000 | 32.8489 | 152,269,790 | 2013-05-31 |
| 3129 | 2013-06-14 | 50,038,994 | -64,000 | 32.8621 | 152,269,790 | 2013-05-31 |
| 3130 | 2013-06-13 | 50,102,994 | -66,200 | 32.9041 | 152,269,790 | 2013-05-31 |
| 3131 | 2013-06-11 | 50,169,194 | 0 | 32.9476 | 152,269,790 | 2013-05-31 |
| 3132 | 2013-06-10 | 50,169,194 | 8,000 | 32.9476 | 152,269,790 | 2013-05-31 |
| 3133 | 2013-06-07 | 50,161,194 | 55,200 | 32.9423 | 152,269,790 | 2013-05-31 |
| 3134 | 2013-06-06 | 50,105,994 | -97,000 | 32.9061 | 152,269,790 | 2013-05-31 |
| 3135 | 2013-06-05 | 50,202,994 | -5,000 | 32.9698 | 152,269,790 | 2013-05-31 |
| 3136 | 2013-06-04 | 50,207,994 | -136,800 | 32.9731 | 152,269,790 | 2013-05-31 |
| 3137 | 2013-06-03 | 50,344,794 | -5,000 | 33.0629 | 152,269,790 | 2013-05-31 |
| 3138 | 2013-05-31 | 50,349,794 | -55,800 | 33.0662 | 152,269,790 | 2013-05-31 |
| 3139 | 2013-05-30 | 50,405,594 | -68,000 | 33.1028 | 152,269,790 | 2013-04-30 |
| 3140 | 2013-05-29 | 50,473,594 | 0 | 33.1475 | 152,269,790 | 2013-04-30 |
| 3141 | 2013-05-28 | 50,473,594 | -28,000 | 33.1475 | 152,269,790 | 2013-04-30 |
| 3142 | 2013-05-27 | 50,501,594 | 20,000 | 33.1659 | 152,269,790 | 2013-04-30 |
| 3143 | 2013-05-24 | 50,481,594 | 244,000 | 33.1527 | 152,269,790 | 2013-04-30 |
| 3144 | 2013-05-23 | 50,237,594 | -172,400 | 32.9925 | 152,269,790 | 2013-04-30 |
| 3145 | 2013-05-22 | 50,409,994 | 30,000 | 33.1057 | 152,269,790 | 2013-04-30 |
| 3146 | 2013-05-21 | 50,379,994 | -361,000 | 33.0860 | 152,269,790 | 2013-04-30 |
| 3147 | 2013-05-20 | 50,740,994 | 28,000 | 33.3231 | 152,269,790 | 2013-04-30 |
| 3148 | 2013-05-16 | 50,712,994 | 0 | 33.3047 | 152,269,790 | 2013-04-30 |
| 3149 | 2013-05-15 | 50,712,994 | -20,000 | 33.3047 | 152,269,790 | 2013-04-30 |
| 3150 | 2013-05-14 | 50,732,994 | 8,000 | 33.3178 | 152,269,790 | 2013-04-30 |
| 3151 | 2013-05-13 | 50,724,994 | 0 | 33.3126 | 152,269,790 | 2013-04-30 |
| 3152 | 2013-05-10 | 50,724,994 | -53,800 | 33.3126 | 152,269,790 | 2013-04-30 |
| 3153 | 2013-05-09 | 50,778,794 | -128,020 | 33.3479 | 152,269,790 | 2013-04-30 |
| 3154 | 2013-05-08 | 50,906,814 | -168,000 | 33.4320 | 152,269,790 | 2013-04-30 |
| 3155 | 2013-05-07 | 51,074,814 | 0 | 33.5423 | 152,269,790 | 2013-04-30 |
| 3156 | 2013-05-06 | 51,074,814 | 52,000 | 33.5423 | 152,269,790 | 2013-04-30 |
| 3157 | 2013-05-03 | 51,022,814 | -52,400 | 33.5082 | 152,269,790 | 2013-04-30 |
| 3158 | 2013-05-02 | 51,075,214 | -8,000 | 33.5426 | 152,269,790 | 2013-04-30 |
| 3159 | 2013-04-30 | 51,083,214 | 284,000 | 33.5478 | 152,269,790 | 2013-04-30 |
| 3160 | 2013-04-29 | 50,799,214 | 180,000 | 33.3613 | 152,269,790 | 2013-04-03 |
| 3161 | 2013-04-26 | 50,619,214 | 400 | 33.2431 | 152,269,790 | 2013-04-03 |
| 3162 | 2013-04-25 | 50,618,814 | 0 | 33.2428 | 152,269,790 | 2013-04-03 |
| 3163 | 2013-04-24 | 50,618,814 | -144,000 | 33.2428 | 152,269,790 | 2013-04-03 |
| 3164 | 2013-04-23 | 50,762,814 | 4,000 | 33.3374 | 152,269,790 | 2013-04-03 |
| 3165 | 2013-04-22 | 50,758,814 | 156,000 | 33.3348 | 152,269,790 | 2013-04-03 |
| 3166 | 2013-04-19 | 50,602,814 | 544,000 | 33.2323 | 152,269,790 | 2013-04-03 |
| 3167 | 2013-04-18 | 50,058,814 | 52,000 | 32.8751 | 152,269,790 | 2013-04-03 |
| 3168 | 2013-04-17 | 50,006,814 | 327,600 | 32.8409 | 152,269,790 | 2013-04-03 |
| 3169 | 2013-04-16 | 49,679,214 | 68,000 | 32.6258 | 152,269,790 | 2013-04-03 |
| 3170 | 2013-04-15 | 49,611,214 | 340,000 | 32.5811 | 152,269,790 | 2013-04-03 |
| 3171 | 2013-04-12 | 49,271,214 | 433,990 | 32.3578 | 152,269,790 | 2013-04-03 |
| 3172 | 2013-04-11 | 48,837,224 | 823,600 | 32.0728 | 152,269,790 | 2013-04-03 |
| 3173 | 2013-04-10 | 48,013,624 | 66,800 | 31.5319 | 152,269,790 | 2013-04-03 |
| 3174 | 2013-04-09 | 47,946,824 | 6,000 | 31.4881 | 152,269,790 | 2013-04-03 |
| 3175 | 2013-04-08 | 47,940,824 | 22,400 | 31.4841 | 152,269,790 | 2013-04-03 |
| 3176 | 2013-04-05 | 47,918,424 | 241,200 | 31.4694 | 152,269,790 | 2013-04-03 |
| 3177 | 2013-04-03 | 47,677,224 | 0 | 31.3110 | 152,269,790 | 2013-04-03 |
| 3178 | 2013-04-02 | 47,677,224 | 246,000 | 37.1695 | 128,269,790 | 2013-03-31 |
| 3179 | 2013-03-28 | 47,431,224 | -3,200 | 36.9777 | 128,269,790 | 2013-03-01 |
| 3180 | 2013-03-27 | 47,434,424 | -16,600 | 36.9802 | 128,269,790 | 2013-03-01 |
| 3181 | 2013-03-26 | 47,451,024 | 8,000 | 36.9931 | 128,269,790 | 2013-03-01 |
| 3182 | 2013-03-25 | 47,443,024 | -383,000 | 36.9869 | 128,269,790 | 2013-03-01 |
| 3183 | 2013-03-22 | 47,826,024 | -396,790 | 37.2855 | 128,269,790 | 2013-03-01 |
| 3184 | 2013-03-21 | 48,222,814 | 0 | 37.5948 | 128,269,790 | 2013-03-01 |
| 3185 | 2013-03-20 | 48,222,814 | -14,200 | 37.5948 | 128,269,790 | 2013-03-01 |
| 3186 | 2013-03-19 | 48,237,014 | -172,900 | 37.6059 | 128,269,790 | 2013-03-01 |
| 3187 | 2013-03-18 | 48,409,914 | -922,528,367 | 37.7407 | 128,269,790 | 2013-03-01 |
| 3188 | 2013-03-15 | 970,938,281 | 0 | 756.9501 | 128,269,790 | 2013-03-01 |
| 3189 | 2013-03-14 | 970,938,281 | 0 | 756.9501 | 128,269,790 | 2013-03-01 |
| 3190 | 2013-03-13 | 970,938,281 | 0 | 756.9501 | 128,269,790 | 2013-03-01 |
| 3191 | 2013-03-12 | 970,938,281 | 0 | 756.9501 | 128,269,790 | 2013-03-01 |
| 3192 | 2013-03-11 | 970,938,281 | 0 | 756.9501 | 128,269,790 | 2013-03-01 |
| 3193 | 2013-03-08 | 970,938,281 | 0 | 756.9501 | 128,269,790 | 2013-03-01 |
| 3194 | 2013-03-07 | 970,938,281 | 0 | 756.9501 | 128,269,790 | 2013-03-01 |
| 3195 | 2013-03-06 | 970,938,281 | 0 | 756.9501 | 128,269,790 | 2013-03-01 |
| 3196 | 2013-03-05 | 970,938,281 | 0 | 756.9501 | 128,269,790 | 2013-03-01 |
| 3197 | 2013-03-04 | 970,938,281 | 0 | 756.9501 | 128,269,790 | 2013-03-01 |
| 3198 | 2013-03-01 | 970,938,281 | 10,048,000 | 756.9501 | 128,269,790 | 2013-03-01 |
| 3199 | 2013-02-28 | 960,890,281 | 10,996,000 | 37.4558 | 2,565,395,800 | 2013-02-28 |
| 3200 | 2013-02-27 | 949,894,281 | 3,404,000 | 37.0272 | 2,565,395,800 | 2013-01-31 |
| 3201 | 2013-02-26 | 946,490,281 | 3,848,000 | 36.8945 | 2,565,395,800 | 2013-01-31 |
| 3202 | 2013-02-25 | 942,642,281 | 6,676,000 | 36.7445 | 2,565,395,800 | 2013-01-31 |
| 3203 | 2013-02-22 | 935,966,281 | 18,936,000 | 36.4843 | 2,565,395,800 | 2013-01-31 |
| 3204 | 2013-02-21 | 917,030,281 | 4,568,000 | 35.7462 | 2,565,395,800 | 2013-01-31 |
| 3205 | 2013-02-20 | 912,462,281 | -4,596,000 | 35.5681 | 2,565,395,800 | 2013-01-31 |
| 3206 | 2013-02-19 | 917,058,281 | 7,660,000 | 35.7472 | 2,565,395,800 | 2013-01-31 |
| 3207 | 2013-02-18 | 909,398,281 | 0 | 35.4487 | 2,565,395,800 | 2013-01-31 |
| 3208 | 2013-02-15 | 909,398,281 | 2,584,000 | 35.4487 | 2,565,395,800 | 2013-01-31 |
| 3209 | 2013-02-14 | 906,814,281 | 6,512,000 | 35.3479 | 2,565,395,800 | 2013-01-31 |
| 3210 | 2013-02-08 | 900,302,281 | 7,088,000 | 35.0941 | 2,565,395,800 | 2013-01-31 |
| 3211 | 2013-02-07 | 893,214,281 | 2,024,000 | 34.8178 | 2,565,395,800 | 2013-01-31 |
| 3212 | 2013-02-06 | 891,190,281 | -216,000 | 34.7389 | 2,565,395,800 | 2013-01-31 |
| 3213 | 2013-02-05 | 891,406,281 | -3,680,000 | 34.7473 | 2,565,395,800 | 2013-01-31 |
| 3214 | 2013-02-04 | 895,086,281 | -84,200 | 34.8908 | 2,565,395,800 | 2013-01-31 |
| 3215 | 2013-02-01 | 895,170,481 | -296,000 | 34.8940 | 2,565,395,800 | 2013-01-31 |
| 3216 | 2013-01-31 | 895,466,481 | -878,000 | 34.9056 | 2,565,395,800 | 2013-01-31 |
| 3217 | 2013-01-30 | 896,344,481 | 0 | 34.9398 | 2,565,395,800 | 2012-12-31 |
| 3218 | 2013-01-29 | 896,344,481 | 136,000 | 34.9398 | 2,565,395,800 | 2012-12-31 |
| 3219 | 2013-01-28 | 896,208,481 | 1,544,000 | 34.9345 | 2,565,395,800 | 2012-12-31 |
| 3220 | 2013-01-25 | 894,664,481 | 296,000 | 34.8743 | 2,565,395,800 | 2012-12-31 |
| 3221 | 2013-01-24 | 894,368,481 | 12,480,000 | 34.8628 | 2,565,395,800 | 2012-12-31 |
| 3222 | 2013-01-23 | 881,888,481 | 1,976,000 | 34.3763 | 2,565,395,800 | 2012-12-31 |
| 3223 | 2013-01-22 | 879,912,481 | 2,312,000 | 34.2993 | 2,565,395,800 | 2012-12-31 |
| 3224 | 2013-01-21 | 877,600,481 | 6,984,000 | 34.2092 | 2,565,395,800 | 2012-12-31 |
| 3225 | 2013-01-18 | 870,616,481 | 3,768,000 | 33.9369 | 2,565,395,800 | 2012-12-31 |
| 3226 | 2013-01-17 | 866,848,481 | 13,128,000 | 33.7900 | 2,565,395,800 | 2012-12-31 |
| 3227 | 2013-01-16 | 853,720,481 | 136,000 | 33.2783 | 2,565,395,800 | 2012-12-31 |
| 3228 | 2013-01-15 | 853,584,481 | -3,176,000 | 33.2730 | 2,565,395,800 | 2012-12-31 |
| 3229 | 2013-01-14 | 856,760,481 | 3,600,000 | 33.3968 | 2,565,395,800 | 2012-12-31 |
| 3230 | 2013-01-11 | 853,160,481 | 2,024,000 | 33.2565 | 2,565,395,800 | 2012-12-31 |
| 3231 | 2013-01-10 | 851,136,481 | 808,000 | 33.1776 | 2,565,395,800 | 2012-12-31 |
| 3232 | 2013-01-09 | 850,328,481 | 5,798,000 | 33.1461 | 2,565,395,800 | 2012-12-31 |
| 3233 | 2013-01-08 | 844,530,481 | -10,408,000 | 32.9201 | 2,565,395,800 | 2012-12-31 |
| 3234 | 2013-01-07 | 854,938,481 | 6,212,000 | 33.3258 | 2,565,395,800 | 2012-12-31 |
| 3235 | 2013-01-04 | 848,726,481 | -2,556,000 | 33.0836 | 2,565,395,800 | 2012-12-31 |
| 3236 | 2013-01-03 | 851,282,481 | -1,160,000 | 33.1833 | 2,565,395,800 | 2012-12-31 |
| 3237 | 2013-01-02 | 852,442,481 | -2,716,000 | 33.2285 | 2,565,395,800 | 2012-12-31 |
| 3238 | 2012-12-31 | 855,158,481 | 0 | 33.3344 | 2,565,395,800 | 2012-12-31 |
| 3239 | 2012-12-28 | 855,158,481 | -1,480,000 | 33.3344 | 2,565,395,800 | 2012-11-30 |
| 3240 | 2012-12-27 | 856,638,481 | 6,292,400 | 33.3921 | 2,565,395,800 | 2012-11-30 |
| 3241 | 2012-12-24 | 850,346,081 | 0 | 33.1468 | 2,565,395,800 | 2012-11-30 |
| 3242 | 2012-12-21 | 850,346,081 | 4,888,000 | 33.1468 | 2,565,395,800 | 2012-11-30 |
| 3243 | 2012-12-20 | 845,458,081 | 12,440,000 | 32.9562 | 2,565,395,800 | 2012-11-30 |
| 3244 | 2012-12-19 | 833,018,081 | -364,000 | 32.4713 | 2,565,395,800 | 2012-11-30 |
| 3245 | 2012-12-18 | 833,382,081 | -308,000 | 32.4855 | 2,565,395,800 | 2012-11-30 |
| 3246 | 2012-12-17 | 833,690,081 | -3,068,000 | 32.4975 | 2,565,395,800 | 2012-11-30 |
| 3247 | 2012-12-14 | 836,758,081 | -6,298,000 | 32.6171 | 2,565,395,800 | 2012-11-30 |
| 3248 | 2012-12-13 | 843,056,081 | 14,937,600 | 32.8626 | 2,565,395,800 | 2012-11-30 |
| 3249 | 2012-12-12 | 828,118,481 | 1,616,000 | 32.2803 | 2,565,395,800 | 2012-11-30 |
| 3250 | 2012-12-11 | 826,502,481 | 964,000 | 32.2173 | 2,565,395,800 | 2012-11-30 |
| 3251 | 2012-12-10 | 825,538,481 | -36,000 | 32.1798 | 2,565,395,800 | 2012-11-30 |
| 3252 | 2012-12-07 | 825,574,481 | -1,604,000 | 32.1812 | 2,565,395,800 | 2012-11-30 |
| 3253 | 2012-12-06 | 827,178,481 | -1,668,000 | 32.2437 | 2,565,395,800 | 2012-11-30 |
| 3254 | 2012-12-05 | 828,846,481 | 7,104,000 | 32.3087 | 2,565,395,800 | 2012-11-30 |
| 3255 | 2012-12-04 | 821,742,481 | 8,796,000 | 32.0318 | 2,565,395,800 | 2012-11-30 |
| 3256 | 2012-12-03 | 812,946,481 | 1,416,000 | 31.6889 | 2,565,395,800 | 2012-11-30 |
| 3257 | 2012-11-30 | 811,530,481 | 10,184,000 | 31.6337 | 2,565,395,800 | 2012-11-30 |
| 3258 | 2012-11-29 | 801,346,481 | 8,336,000 | 31.2368 | 2,565,395,800 | 2012-10-31 |
| 3259 | 2012-11-28 | 793,010,481 | 2,936,000 | 30.9118 | 2,565,395,800 | 2012-10-31 |
| 3260 | 2012-11-27 | 790,074,481 | 20,220,000 | 30.7974 | 2,565,395,800 | 2012-10-31 |
| 3261 | 2012-11-26 | 769,854,481 | 24,336,000 | 30.0092 | 2,565,395,800 | 2012-10-31 |
| 3262 | 2012-11-23 | 745,518,481 | 0 | 29.0606 | 2,565,395,800 | 2012-10-31 |
| 3263 | 2012-11-22 | 745,518,481 | 0 | 29.0606 | 2,565,395,800 | 2012-10-31 |
| 3264 | 2012-11-21 | 745,518,481 | 8,000 | 29.0606 | 2,565,395,800 | 2012-10-31 |
| 3265 | 2012-11-20 | 745,510,481 | -8,000 | 29.0603 | 2,565,395,800 | 2012-10-31 |
| 3266 | 2012-11-19 | 745,518,481 | 0 | 29.0606 | 2,565,395,800 | 2012-10-31 |
| 3267 | 2012-11-16 | 745,518,481 | 0 | 29.0606 | 2,565,395,800 | 2012-10-31 |
| 3268 | 2012-11-15 | 745,518,481 | 0 | 29.0606 | 2,565,395,800 | 2012-10-31 |
| 3269 | 2012-11-14 | 745,518,481 | 0 | 29.0606 | 2,565,395,800 | 2012-10-31 |
| 3270 | 2012-11-13 | 745,518,481 | 0 | 29.0606 | 2,565,395,800 | 2012-10-31 |
| 3271 | 2012-11-12 | 745,518,481 | 0 | 29.0606 | 2,565,395,800 | 2012-10-31 |
| 3272 | 2012-11-09 | 745,518,481 | -10,000 | 29.0606 | 2,565,395,800 | 2012-10-31 |
| 3273 | 2012-11-08 | 745,528,481 | 0 | 29.0610 | 2,565,395,800 | 2012-10-31 |
| 3274 | 2012-11-07 | 745,528,481 | 0 | 29.0610 | 2,565,395,800 | 2012-10-31 |
| 3275 | 2012-11-06 | 745,528,481 | 0 | 29.0610 | 2,565,395,800 | 2012-10-31 |
| 3276 | 2012-11-05 | 745,528,481 | -6,000 | 29.0610 | 2,565,395,800 | 2012-10-31 |
| 3277 | 2012-11-02 | 745,534,481 | 0 | 29.0612 | 2,565,395,800 | 2012-10-31 |
| 3278 | 2012-11-01 | 745,534,481 | 0 | 29.0612 | 2,565,395,800 | 2012-10-31 |
| 3279 | 2012-10-31 | 745,534,481 | 0 | 29.0612 | 2,565,395,800 | 2012-10-31 |
| 3280 | 2012-10-30 | 745,534,481 | 0 | 29.0612 | 2,565,395,800 | 2012-09-30 |
| 3281 | 2012-10-29 | 745,534,481 | 0 | 29.0612 | 2,565,395,800 | 2012-09-30 |
| 3282 | 2012-10-26 | 745,534,481 | 0 | 29.0612 | 2,565,395,800 | 2012-09-30 |
| 3283 | 2012-10-25 | 745,534,481 | 0 | 29.0612 | 2,565,395,800 | 2012-09-30 |
| 3284 | 2012-10-24 | 745,534,481 | 0 | 29.0612 | 2,565,395,800 | 2012-09-30 |
| 3285 | 2012-10-22 | 745,534,481 | 0 | 29.0612 | 2,565,395,800 | 2012-09-30 |
| 3286 | 2012-10-19 | 745,534,481 | 0 | 29.0612 | 2,565,395,800 | 2012-09-30 |
| 3287 | 2012-10-18 | 745,534,481 | 0 | 29.0612 | 2,565,395,800 | 2012-09-30 |
| 3288 | 2012-10-17 | 745,534,481 | 0 | 29.0612 | 2,565,395,800 | 2012-09-30 |
| 3289 | 2012-10-16 | 745,534,481 | 0 | 29.0612 | 2,565,395,800 | 2012-09-30 |
| 3290 | 2012-10-15 | 745,534,481 | -24,000 | 29.0612 | 2,565,395,800 | 2012-09-30 |
| 3291 | 2012-10-12 | 745,558,481 | -24,000 | 29.0621 | 2,565,395,800 | 2012-09-30 |
| 3292 | 2012-10-11 | 745,582,481 | 0 | 29.0631 | 2,565,395,800 | 2012-09-30 |
| 3293 | 2012-10-10 | 745,582,481 | 0 | 29.0631 | 2,565,395,800 | 2012-09-30 |
| 3294 | 2012-10-09 | 745,582,481 | 0 | 29.0631 | 2,565,395,800 | 2012-09-30 |
| 3295 | 2012-10-08 | 745,582,481 | 0 | 29.0631 | 2,565,395,800 | 2012-09-30 |
| 3296 | 2012-10-05 | 745,582,481 | 0 | 29.0631 | 2,565,395,800 | 2012-09-30 |
| 3297 | 2012-10-04 | 745,582,481 | 0 | 29.0631 | 2,565,395,800 | 2012-09-30 |
| 3298 | 2012-10-03 | 745,582,481 | 0 | 29.0631 | 2,565,395,800 | 2012-09-30 |
| 3299 | 2012-09-28 | 745,582,481 | 0 | 29.0631 | 2,565,395,800 | 2012-08-31 |
| 3300 | 2012-09-27 | 745,582,481 | 0 | 29.0631 | 2,565,395,800 | 2012-08-31 |
| 3301 | 2012-09-26 | 745,582,481 | 0 | 29.0631 | 2,565,395,800 | 2012-08-31 |
| 3302 | 2012-09-25 | 745,582,481 | 0 | 29.0631 | 2,565,395,800 | 2012-08-31 |
| 3303 | 2012-09-24 | 745,582,481 | 0 | 29.0631 | 2,565,395,800 | 2012-08-31 |
| 3304 | 2012-09-21 | 745,582,481 | 0 | 29.0631 | 2,565,395,800 | 2012-08-31 |
| 3305 | 2012-09-20 | 745,582,481 | 0 | 29.0631 | 2,565,395,800 | 2012-08-31 |
| 3306 | 2012-09-19 | 745,582,481 | 0 | 29.0631 | 2,565,395,800 | 2012-08-31 |
| 3307 | 2012-09-18 | 745,582,481 | 0 | 29.0631 | 2,565,395,800 | 2012-08-31 |
| 3308 | 2012-09-17 | 745,582,481 | 0 | 29.0631 | 2,565,395,800 | 2012-08-31 |
| 3309 | 2012-09-14 | 745,582,481 | 0 | 29.0631 | 2,565,395,800 | 2012-08-31 |
| 3310 | 2012-09-13 | 745,582,481 | 0 | 29.0631 | 2,565,395,800 | 2012-08-31 |
| 3311 | 2012-09-12 | 745,582,481 | 0 | 29.0631 | 2,565,395,800 | 2012-08-31 |
| 3312 | 2012-09-11 | 745,582,481 | 0 | 29.0631 | 2,565,395,800 | 2012-08-31 |
| 3313 | 2012-09-10 | 745,582,481 | 0 | 29.0631 | 2,565,395,800 | 2012-08-31 |
| 3314 | 2012-09-07 | 745,582,481 | 4,000 | 29.0631 | 2,565,395,800 | 2012-08-31 |
| 3315 | 2012-09-06 | 745,578,481 | -4,000 | 29.0629 | 2,565,395,800 | 2012-08-31 |
| 3316 | 2012-09-05 | 745,582,481 | 0 | 29.0631 | 2,565,395,800 | 2012-08-31 |
| 3317 | 2012-09-04 | 745,582,481 | 0 | 29.0631 | 2,565,395,800 | 2012-08-31 |
| 3318 | 2012-09-03 | 745,582,481 | 0 | 29.0631 | 2,565,395,800 | 2012-08-31 |
| 3319 | 2012-08-31 | 745,582,481 | 0 | 29.0631 | 2,565,395,800 | 2012-08-31 |
| 3320 | 2012-08-30 | 745,582,481 | 400 | 29.0631 | 2,565,395,800 | 2012-07-31 |
| 3321 | 2012-08-29 | 745,582,081 | 0 | 29.0630 | 2,565,395,800 | 2012-07-31 |
| 3322 | 2012-08-28 | 745,582,081 | 0 | 29.0630 | 2,565,395,800 | 2012-07-31 |
| 3323 | 2012-08-27 | 745,582,081 | 0 | 29.0630 | 2,565,395,800 | 2012-07-31 |
| 3324 | 2012-08-24 | 745,582,081 | 28,000 | 29.0630 | 2,565,395,800 | 2012-07-31 |
| 3325 | 2012-08-23 | 745,554,081 | 0 | 29.0620 | 2,565,395,800 | 2012-07-31 |
| 3326 | 2012-08-22 | 745,554,081 | 0 | 29.0620 | 2,565,395,800 | 2012-07-31 |
| 3327 | 2012-08-21 | 745,554,081 | 108,000 | 29.0620 | 2,565,395,800 | 2012-07-31 |
| 3328 | 2012-08-20 | 745,446,081 | 0 | 29.0577 | 2,565,395,800 | 2012-07-31 |
| 3329 | 2012-08-17 | 745,446,081 | 0 | 29.0577 | 2,565,395,800 | 2012-07-31 |
| 3330 | 2012-08-16 | 745,446,081 | 0 | 29.0577 | 2,565,395,800 | 2012-07-31 |
| 3331 | 2012-08-15 | 745,446,081 | 0 | 29.0577 | 2,565,395,800 | 2012-07-31 |
| 3332 | 2012-08-14 | 745,446,081 | 0 | 29.0577 | 2,565,395,800 | 2012-07-31 |
| 3333 | 2012-08-13 | 745,446,081 | 0 | 29.0577 | 2,565,395,800 | 2012-07-31 |
| 3334 | 2012-08-10 | 745,446,081 | 0 | 29.0577 | 2,565,395,800 | 2012-07-31 |
| 3335 | 2012-08-09 | 745,446,081 | 0 | 29.0577 | 2,565,395,800 | 2012-07-31 |
| 3336 | 2012-08-08 | 745,446,081 | 0 | 29.0577 | 2,565,395,800 | 2012-07-31 |
| 3337 | 2012-08-07 | 745,446,081 | 0 | 29.0577 | 2,565,395,800 | 2012-07-31 |
| 3338 | 2012-08-06 | 745,446,081 | 0 | 29.0577 | 2,565,395,800 | 2012-07-31 |
| 3339 | 2012-08-03 | 745,446,081 | 0 | 29.0577 | 2,565,395,800 | 2012-07-31 |
| 3340 | 2012-08-02 | 745,446,081 | 0 | 29.0577 | 2,565,395,800 | 2012-07-31 |
| 3341 | 2012-08-01 | 745,446,081 | -40,000 | 29.0577 | 2,565,395,800 | 2012-07-31 |
| 3342 | 2012-07-31 | 745,486,081 | 0 | 29.0593 | 2,565,395,800 | 2012-07-31 |
| 3343 | 2012-07-30 | 745,486,081 | 0 | 29.0593 | 2,565,395,800 | 2012-06-30 |
| 3344 | 2012-07-27 | 745,486,081 | 0 | 29.0593 | 2,565,395,800 | 2012-06-30 |
| 3345 | 2012-07-26 | 745,486,081 | 20,000 | 29.0593 | 2,565,395,800 | 2012-06-30 |
| 3346 | 2012-07-25 | 745,466,081 | 0 | 29.0585 | 2,565,395,800 | 2012-06-30 |
| 3347 | 2012-07-24 | 745,466,081 | 0 | 29.0585 | 2,565,395,800 | 2012-06-30 |
| 3348 | 2012-07-23 | 745,466,081 | 0 | 29.0585 | 2,565,395,800 | 2012-06-30 |
| 3349 | 2012-07-20 | 745,466,081 | 0 | 29.0585 | 2,565,395,800 | 2012-06-30 |
| 3350 | 2012-07-19 | 745,466,081 | 0 | 29.0585 | 2,565,395,800 | 2012-06-30 |
| 3351 | 2012-07-18 | 745,466,081 | 0 | 29.0585 | 2,565,395,800 | 2012-06-30 |
| 3352 | 2012-07-17 | 745,466,081 | 0 | 29.0585 | 2,565,395,800 | 2012-06-30 |
| 3353 | 2012-07-16 | 745,466,081 | 0 | 29.0585 | 2,565,395,800 | 2012-06-30 |
| 3354 | 2012-07-13 | 745,466,081 | 0 | 29.0585 | 2,565,395,800 | 2012-06-30 |
| 3355 | 2012-07-12 | 745,466,081 | 0 | 29.0585 | 2,565,395,800 | 2012-06-30 |
| 3356 | 2012-07-11 | 745,466,081 | 0 | 29.0585 | 2,565,395,800 | 2012-06-30 |
| 3357 | 2012-07-10 | 745,466,081 | 0 | 29.0585 | 2,565,395,800 | 2012-06-30 |
| 3358 | 2012-07-09 | 745,466,081 | 0 | 29.0585 | 2,565,395,800 | 2012-06-30 |
| 3359 | 2012-07-06 | 745,466,081 | 0 | 29.0585 | 2,565,395,800 | 2012-06-30 |
| 3360 | 2012-07-05 | 745,466,081 | 0 | 29.0585 | 2,565,395,800 | 2012-06-30 |
| 3361 | 2012-07-04 | 745,466,081 | 0 | 29.0585 | 2,565,395,800 | 2012-06-30 |
| 3362 | 2012-07-03 | 745,466,081 | 0 | 29.0585 | 2,565,395,800 | 2012-06-30 |
| 3363 | 2012-06-29 | 745,466,081 | 0 | 29.0585 | 2,565,395,800 | 2012-05-31 |
| 3364 | 2012-06-28 | 745,466,081 | 0 | 29.0585 | 2,565,395,800 | 2012-05-31 |
| 3365 | 2012-06-27 | 745,466,081 | 0 | 29.0585 | 2,565,395,800 | 2012-05-31 |
| 3366 | 2012-06-26 | 745,466,081 | 0 | 29.0585 | 2,565,395,800 | 2012-05-31 |
| 3367 | 2012-06-25 | 745,466,081 | 0 | 29.0585 | 2,565,395,800 | 2012-05-31 |
| 3368 | 2012-06-22 | 745,466,081 | 0 | 29.0585 | 2,565,395,800 | 2012-05-31 |
| 3369 | 2012-06-21 | 745,466,081 | 0 | 29.0585 | 2,565,395,800 | 2012-05-31 |
| 3370 | 2012-06-20 | 745,466,081 | 0 | 29.0585 | 2,565,395,800 | 2012-05-31 |
| 3371 | 2012-06-19 | 745,466,081 | 0 | 29.0585 | 2,565,395,800 | 2012-05-31 |
| 3372 | 2012-06-18 | 745,466,081 | 0 | 29.0585 | 2,565,395,800 | 2012-05-31 |
| 3373 | 2012-06-15 | 745,466,081 | 0 | 29.0585 | 2,565,395,800 | 2012-05-31 |
| 3374 | 2012-06-14 | 745,466,081 | 0 | 29.0585 | 2,565,395,800 | 2012-05-31 |
| 3375 | 2012-06-13 | 745,466,081 | 0 | 29.0585 | 2,565,395,800 | 2012-05-31 |
| 3376 | 2012-06-12 | 745,466,081 | 0 | 29.0585 | 2,565,395,800 | 2012-05-31 |
| 3377 | 2012-06-11 | 745,466,081 | 0 | 29.0585 | 2,565,395,800 | 2012-05-31 |
| 3378 | 2012-06-08 | 745,466,081 | 0 | 29.0585 | 2,565,395,800 | 2012-05-31 |
| 3379 | 2012-06-07 | 745,466,081 | 0 | 29.0585 | 2,565,395,800 | 2012-05-31 |
| 3380 | 2012-06-06 | 745,466,081 | 0 | 29.0585 | 2,565,395,800 | 2012-05-31 |
| 3381 | 2012-06-05 | 745,466,081 | 0 | 29.0585 | 2,565,395,800 | 2012-05-31 |
| 3382 | 2012-06-04 | 745,466,081 | 0 | 29.0585 | 2,565,395,800 | 2012-05-31 |
| 3383 | 2012-06-01 | 745,466,081 | 0 | 29.0585 | 2,565,395,800 | 2012-05-31 |
| 3384 | 2012-05-31 | 745,466,081 | 0 | 29.0585 | 2,565,395,800 | 2012-05-31 |
| 3385 | 2012-05-30 | 745,466,081 | 0 | 29.0585 | 2,565,395,800 | 2012-04-30 |
| 3386 | 2012-05-29 | 745,466,081 | 0 | 29.0585 | 2,565,395,800 | 2012-04-30 |
| 3387 | 2012-05-28 | 745,466,081 | 0 | 29.0585 | 2,565,395,800 | 2012-04-30 |
| 3388 | 2012-05-25 | 745,466,081 | 0 | 29.0585 | 2,565,395,800 | 2012-04-30 |
| 3389 | 2012-05-24 | 745,466,081 | 0 | 29.0585 | 2,565,395,800 | 2012-04-30 |
| 3390 | 2012-05-23 | 745,466,081 | -6,000 | 29.0585 | 2,565,395,800 | 2012-04-30 |
| 3391 | 2012-05-22 | 745,472,081 | 0 | 29.0588 | 2,565,395,800 | 2012-04-30 |
| 3392 | 2012-05-21 | 745,472,081 | 0 | 29.0588 | 2,565,395,800 | 2012-04-30 |
| 3393 | 2012-05-18 | 745,472,081 | 0 | 29.0588 | 2,565,395,800 | 2012-04-30 |
| 3394 | 2012-05-17 | 745,472,081 | 0 | 29.0588 | 2,565,395,800 | 2012-04-30 |
| 3395 | 2012-05-16 | 745,472,081 | 5 | 29.0588 | 2,565,395,800 | 2012-04-30 |
| 3396 | 2012-05-15 | 745,472,076 | 0 | 29.0588 | 2,565,395,800 | 2012-04-30 |
| 3397 | 2012-05-14 | 745,472,076 | 0 | 29.0588 | 2,565,395,800 | 2012-04-30 |
| 3398 | 2012-05-11 | 745,472,076 | 0 | 29.0588 | 2,565,395,800 | 2012-04-30 |
| 3399 | 2012-05-10 | 745,472,076 | 0 | 29.0588 | 2,565,395,800 | 2012-04-30 |
| 3400 | 2012-05-09 | 745,472,076 | 0 | 29.0588 | 2,565,395,800 | 2012-04-30 |
| 3401 | 2012-05-08 | 745,472,076 | 0 | 29.0588 | 2,565,395,800 | 2012-04-30 |
| 3402 | 2012-05-07 | 745,472,076 | 0 | 29.0588 | 2,565,395,800 | 2012-04-30 |
| 3403 | 2012-05-04 | 745,472,076 | 0 | 29.0588 | 2,565,395,800 | 2012-04-30 |
| 3404 | 2012-05-03 | 745,472,076 | 0 | 29.0588 | 2,565,395,800 | 2012-04-30 |
| 3405 | 2012-05-02 | 745,472,076 | 0 | 29.0588 | 2,565,395,800 | 2012-04-30 |
| 3406 | 2012-04-30 | 745,472,076 | 0 | 29.0588 | 2,565,395,800 | 2012-04-30 |
| 3407 | 2012-04-27 | 745,472,076 | 0 | 29.0588 | 2,565,395,800 | 2012-03-31 |
| 3408 | 2012-04-26 | 745,472,076 | 0 | 29.0588 | 2,565,395,800 | 2012-03-31 |
| 3409 | 2012-04-25 | 745,472,076 | 0 | 29.0588 | 2,565,395,800 | 2012-03-31 |
| 3410 | 2012-04-24 | 745,472,076 | 0 | 29.0588 | 2,565,395,800 | 2012-03-31 |
| 3411 | 2012-04-23 | 745,472,076 | 0 | 29.0588 | 2,565,395,800 | 2012-03-31 |
| 3412 | 2012-04-20 | 745,472,076 | 0 | 29.0588 | 2,565,395,800 | 2012-03-31 |
| 3413 | 2012-04-19 | 745,472,076 | 0 | 29.0588 | 2,565,395,800 | 2012-03-31 |
| 3414 | 2012-04-18 | 745,472,076 | 0 | 29.0588 | 2,565,395,800 | 2012-03-31 |
| 3415 | 2012-04-17 | 745,472,076 | 0 | 29.0588 | 2,565,395,800 | 2012-03-31 |
| 3416 | 2012-04-16 | 745,472,076 | 0 | 29.0588 | 2,565,395,800 | 2012-03-31 |
| 3417 | 2012-04-13 | 745,472,076 | 0 | 29.0588 | 2,565,395,800 | 2012-03-31 |
| 3418 | 2012-04-12 | 745,472,076 | 0 | 29.0588 | 2,565,395,800 | 2012-03-31 |
| 3419 | 2012-04-11 | 745,472,076 | 0 | 29.0588 | 2,565,395,800 | 2012-03-31 |
| 3420 | 2012-04-10 | 745,472,076 | 0 | 29.0588 | 2,565,395,800 | 2012-03-31 |
| 3421 | 2012-04-05 | 745,472,076 | 0 | 29.0588 | 2,565,395,800 | 2012-03-31 |
| 3422 | 2012-04-03 | 745,472,076 | 0 | 29.0588 | 2,565,395,800 | 2012-03-31 |
| 3423 | 2012-04-02 | 745,472,076 | 0 | 29.0588 | 2,565,395,800 | 2012-03-31 |
| 3424 | 2012-03-30 | 745,472,076 | 0 | 29.0588 | 2,565,395,800 | 2012-02-29 |
| 3425 | 2012-03-29 | 745,472,076 | 0 | 29.0588 | 2,565,395,800 | 2012-02-29 |
| 3426 | 2012-03-28 | 745,472,076 | 0 | 29.0588 | 2,565,395,800 | 2012-02-29 |
| 3427 | 2012-03-27 | 745,472,076 | 0 | 29.0588 | 2,565,395,800 | 2012-02-29 |
| 3428 | 2012-03-26 | 745,472,076 | 0 | 29.0588 | 2,565,395,800 | 2012-02-29 |
| 3429 | 2012-03-23 | 745,472,076 | 0 | 29.0588 | 2,565,395,800 | 2012-02-29 |
| 3430 | 2012-03-22 | 745,472,076 | 0 | 29.0588 | 2,565,395,800 | 2012-02-29 |
| 3431 | 2012-03-21 | 745,472,076 | 0 | 29.0588 | 2,565,395,800 | 2012-02-29 |
| 3432 | 2012-03-20 | 745,472,076 | 0 | 29.0588 | 2,565,395,800 | 2012-02-29 |
| 3433 | 2012-03-19 | 745,472,076 | -200 | 29.0588 | 2,565,395,800 | 2012-02-29 |
| 3434 | 2012-03-16 | 745,472,276 | -4,000 | 29.0588 | 2,565,395,800 | 2012-02-29 |
| 3435 | 2012-03-15 | 745,476,276 | 0 | 29.0589 | 2,565,395,800 | 2012-02-29 |
| 3436 | 2012-03-14 | 745,476,276 | 0 | 29.0589 | 2,565,395,800 | 2012-02-29 |
| 3437 | 2012-03-13 | 745,476,276 | 0 | 29.0589 | 2,565,395,800 | 2012-02-29 |
| 3438 | 2012-03-12 | 745,476,276 | 0 | 29.0589 | 2,565,395,800 | 2012-02-29 |
| 3439 | 2012-03-09 | 745,476,276 | 0 | 29.0589 | 2,565,395,800 | 2012-02-29 |
| 3440 | 2012-03-08 | 745,476,276 | 0 | 29.0589 | 2,565,395,800 | 2012-02-29 |
| 3441 | 2012-03-07 | 745,476,276 | 0 | 29.0589 | 2,565,395,800 | 2012-02-29 |
| 3442 | 2012-03-06 | 745,476,276 | 0 | 29.0589 | 2,565,395,800 | 2012-02-29 |
| 3443 | 2012-03-05 | 745,476,276 | 0 | 29.0589 | 2,565,395,800 | 2012-02-29 |
| 3444 | 2012-03-02 | 745,476,276 | 0 | 29.0589 | 2,565,395,800 | 2012-02-29 |
| 3445 | 2012-03-01 | 745,476,276 | 0 | 29.0589 | 2,565,395,800 | 2012-02-29 |
| 3446 | 2012-02-29 | 745,476,276 | 0 | 29.0589 | 2,565,395,800 | 2012-02-29 |
| 3447 | 2012-02-28 | 745,476,276 | 0 | 29.0589 | 2,565,395,800 | 2012-01-31 |
| 3448 | 2012-02-27 | 745,476,276 | -3,020,000 | 29.0589 | 2,565,395,800 | 2012-01-31 |
| 3449 | 2012-02-24 | 748,496,276 | 3,964,000 | 29.1766 | 2,565,395,800 | 2012-01-31 |
| 3450 | 2012-02-23 | 744,532,276 | 13,716,000 | 29.0221 | 2,565,395,800 | 2012-01-31 |
| 3451 | 2012-02-22 | 730,816,276 | 31,120,000 | 28.4875 | 2,565,395,800 | 2012-01-31 |
| 3452 | 2012-02-21 | 699,696,276 | 11,820,000 | 27.2744 | 2,565,395,800 | 2012-01-31 |
| 3453 | 2012-02-20 | 687,876,276 | 7,576,000 | 26.8137 | 2,565,395,800 | 2012-01-31 |
| 3454 | 2012-02-17 | 680,300,276 | 1,028,000 | 26.5183 | 2,565,395,800 | 2012-01-31 |
| 3455 | 2012-02-16 | 679,272,276 | 368,000 | 26.4783 | 2,565,395,800 | 2012-01-31 |
| 3456 | 2012-02-15 | 678,904,276 | 760,000 | 26.4639 | 2,565,395,800 | 2012-01-31 |
| 3457 | 2012-02-14 | 678,144,276 | 1,264,000 | 26.4343 | 2,565,395,800 | 2012-01-31 |
| 3458 | 2012-02-13 | 676,880,276 | 76,000 | 26.3850 | 2,565,395,800 | 2012-01-31 |
| 3459 | 2012-02-10 | 676,804,276 | -1,684,000 | 26.3821 | 2,565,395,800 | 2012-01-31 |
| 3460 | 2012-02-09 | 678,488,276 | 2,872,000 | 26.4477 | 2,565,395,800 | 2012-01-31 |
| 3461 | 2012-02-08 | 675,616,276 | 540,000 | 26.3358 | 2,565,395,800 | 2012-01-31 |
| 3462 | 2012-02-07 | 675,076,276 | 168,000 | 26.3147 | 2,565,395,800 | 2012-01-31 |
| 3463 | 2012-02-06 | 674,908,276 | -436,000 | 26.3082 | 2,565,395,800 | 2012-01-31 |
| 3464 | 2012-02-03 | 675,344,276 | 0 | 26.3251 | 2,565,395,800 | 2012-01-31 |
| 3465 | 2012-02-02 | 675,344,276 | 56,000 | 26.3251 | 2,565,395,800 | 2012-01-31 |
| 3466 | 2012-02-01 | 675,288,276 | -220,000 | 26.3230 | 2,565,395,800 | 2012-01-31 |
| 3467 | 2012-01-31 | 675,508,276 | 96,000 | 26.3315 | 2,565,395,800 | 2012-01-31 |
| 3468 | 2012-01-30 | 675,412,276 | 8,000 | 26.3278 | 2,565,395,800 | 2011-12-31 |
| 3469 | 2012-01-27 | 675,404,276 | -696,000 | 26.3275 | 2,565,395,800 | 2011-12-31 |
| 3470 | 2012-01-26 | 676,100,276 | -8,000 | 26.3546 | 2,565,395,800 | 2011-12-31 |
| 3471 | 2012-01-20 | 676,108,276 | -152,000 | 26.3549 | 2,565,395,800 | 2011-12-31 |
| 3472 | 2012-01-19 | 676,260,276 | -156,000 | 26.3609 | 2,565,395,800 | 2011-12-31 |
| 3473 | 2012-01-18 | 676,416,276 | 0 | 26.3669 | 2,565,395,800 | 2011-12-31 |
| 3474 | 2012-01-17 | 676,416,276 | 0 | 26.3669 | 2,565,395,800 | 2011-12-31 |
| 3475 | 2012-01-16 | 676,416,276 | 160,000 | 26.3669 | 2,565,395,800 | 2011-12-31 |
| 3476 | 2012-01-13 | 676,256,276 | -68,000 | 26.3607 | 2,565,395,800 | 2011-12-31 |
| 3477 | 2012-01-12 | 676,324,276 | 8,000 | 26.3634 | 2,565,395,800 | 2011-12-31 |
| 3478 | 2012-01-11 | 676,316,276 | 8,000 | 26.3630 | 2,565,395,800 | 2011-12-31 |
| 3479 | 2012-01-10 | 676,308,276 | 912,000 | 26.3627 | 2,565,395,800 | 2011-12-31 |
| 3480 | 2012-01-09 | 675,396,276 | 416,000 | 26.3272 | 2,565,395,800 | 2011-12-31 |
| 3481 | 2012-01-06 | 674,980,276 | 120,000 | 26.3110 | 2,565,395,800 | 2011-12-31 |
| 3482 | 2012-01-05 | 674,860,276 | 24,000 | 26.3063 | 2,565,395,800 | 2011-12-31 |
| 3483 | 2012-01-04 | 674,836,276 | 112,000 | 26.3053 | 2,565,395,800 | 2011-12-31 |
| 3484 | 2012-01-03 | 674,724,276 | 16,000 | 26.3010 | 2,565,395,800 | 2011-12-31 |
| 3485 | 2011-12-30 | 674,708,276 | 8,000 | 26.3004 | 2,565,395,800 | 2011-11-30 |
| 3486 | 2011-12-29 | 674,700,276 | 8,000 | 26.3000 | 2,565,395,800 | 2011-11-30 |
| 3487 | 2011-12-28 | 674,692,276 | 8,000 | 26.2997 | 2,565,395,800 | 2011-11-30 |
| 3488 | 2011-12-23 | 674,684,276 | -536,000 | 26.2994 | 2,565,395,800 | 2011-11-30 |
| 3489 | 2011-12-22 | 675,220,276 | 16,000 | 26.3203 | 2,565,395,800 | 2011-11-30 |
| 3490 | 2011-12-21 | 675,204,276 | -40,000 | 26.3197 | 2,565,395,800 | 2011-11-30 |
| 3491 | 2011-12-20 | 675,244,276 | 456,000 | 26.3213 | 2,565,395,800 | 2011-11-30 |
| 3492 | 2011-12-19 | 674,788,276 | 1,072,000 | 26.3035 | 2,565,395,800 | 2011-11-30 |
| 3493 | 2011-12-16 | 673,716,276 | 240,000 | 26.2617 | 2,565,395,800 | 2011-11-30 |
| 3494 | 2011-12-15 | 673,476,276 | -128,000 | 26.2523 | 2,565,395,800 | 2011-11-30 |
| 3495 | 2011-12-14 | 673,604,276 | 1,128,000 | 26.2573 | 2,565,395,800 | 2011-11-30 |
| 3496 | 2011-12-13 | 672,476,276 | -200,000 | 26.2134 | 2,565,395,800 | 2011-11-30 |
| 3497 | 2011-12-12 | 672,676,276 | 16,000 | 26.2211 | 2,565,395,800 | 2011-11-30 |
| 3498 | 2011-12-09 | 672,660,276 | 280,000 | 26.2205 | 2,565,395,800 | 2011-11-30 |
| 3499 | 2011-12-08 | 672,380,276 | 9,776,000 | 26.2096 | 2,565,395,800 | 2011-11-30 |
| 3500 | 2011-12-07 | 662,604,276 | 888,000 | 25.8285 | 2,565,395,800 | 2011-11-30 |
| 3501 | 2011-12-06 | 661,716,276 | 208,000 | 25.7939 | 2,565,395,800 | 2011-11-30 |
| 3502 | 2011-12-05 | 661,508,276 | 296,000 | 25.7858 | 2,565,395,800 | 2011-11-30 |
| 3503 | 2011-12-02 | 661,212,276 | 0 | 25.7743 | 2,565,395,800 | 2011-11-30 |
| 3504 | 2011-12-01 | 661,212,276 | 40,000 | 25.7743 | 2,565,395,800 | 2011-11-30 |
| 3505 | 2011-11-30 | 661,172,276 | -168,000 | 25.7727 | 2,565,395,800 | 2011-11-30 |
| 3506 | 2011-11-29 | 661,340,276 | 0 | 25.7793 | 2,565,395,800 | 2011-11-25 |
| 3507 | 2011-11-28 | 661,340,276 | -16,000 | 25.7793 | 2,565,395,800 | 2011-11-25 |
| 3508 | 2011-11-25 | 661,356,276 | 736,000 | 25.7799 | 2,565,395,800 | 2011-11-25 |
| 3509 | 2011-11-24 | 660,620,276 | -4,032,000 | 29.9547 | 2,205,395,800 | 2011-10-31 |
| 3510 | 2011-11-23 | 664,652,276 | -656,000 | 30.1376 | 2,205,395,800 | 2011-10-31 |
| 3511 | 2011-11-22 | 665,308,276 | -976,000 | 30.1673 | 2,205,395,800 | 2011-10-31 |
| 3512 | 2011-11-21 | 666,284,276 | 612,000 | 30.2116 | 2,205,395,800 | 2011-10-31 |
| 3513 | 2011-11-18 | 665,672,276 | -448,000 | 30.1838 | 2,205,395,800 | 2011-10-31 |
| 3514 | 2011-11-17 | 666,120,276 | -1,560,000 | 30.2041 | 2,205,395,800 | 2011-10-31 |
| 3515 | 2011-11-16 | 667,680,276 | -568,000 | 30.2749 | 2,205,395,800 | 2011-10-31 |
| 3516 | 2011-11-15 | 668,248,276 | -232,000 | 30.3006 | 2,205,395,800 | 2011-10-31 |
| 3517 | 2011-11-14 | 668,480,276 | -1,516,000 | 30.3111 | 2,205,395,800 | 2011-10-31 |
| 3518 | 2011-11-11 | 669,996,276 | 944,000 | 30.3799 | 2,205,395,800 | 2011-10-31 |
| 3519 | 2011-11-10 | 669,052,276 | -8,000 | 30.3371 | 2,205,395,800 | 2011-10-31 |
| 3520 | 2011-11-09 | 669,060,276 | -96,000 | 30.3374 | 2,205,395,800 | 2011-10-31 |
| 3521 | 2011-11-08 | 669,156,276 | -80,000 | 30.3418 | 2,205,395,800 | 2011-10-31 |
| 3522 | 2011-11-07 | 669,236,276 | 624,000 | 30.3454 | 2,205,395,800 | 2011-10-31 |
| 3523 | 2011-11-04 | 668,612,276 | -4,000 | 30.3171 | 2,205,395,800 | 2011-10-31 |
| 3524 | 2011-11-03 | 668,616,276 | 454,000 | 30.3173 | 2,205,395,800 | 2011-10-31 |
| 3525 | 2011-11-02 | 668,162,276 | 266,000 | 30.2967 | 2,205,395,800 | 2011-10-31 |
| 3526 | 2011-11-01 | 667,896,276 | 40,000 | 30.2846 | 2,205,395,800 | 2011-10-31 |
| 3527 | 2011-10-31 | 667,856,276 | 252,000 | 30.2828 | 2,205,395,800 | 2011-10-31 |
| 3528 | 2011-10-28 | 667,604,276 | 480,000 | 30.2714 | 2,205,395,800 | 2011-09-30 |
| 3529 | 2011-10-27 | 667,124,276 | 840,000 | 30.2496 | 2,205,395,800 | 2011-09-30 |
| 3530 | 2011-10-26 | 666,284,276 | -208,000 | 30.2116 | 2,205,395,800 | 2011-09-30 |
| 3531 | 2011-10-25 | 666,492,276 | -1,384,000 | 30.2210 | 2,205,395,800 | 2011-09-30 |
| 3532 | 2011-10-24 | 667,876,276 | 164,000 | 30.2837 | 2,205,395,800 | 2011-09-30 |
| 3533 | 2011-10-21 | 667,712,276 | 0 | 30.2763 | 2,205,395,800 | 2011-09-30 |
| 3534 | 2011-10-20 | 667,712,276 | 664,000 | 30.2763 | 2,205,395,800 | 2011-09-30 |
| 3535 | 2011-10-19 | 667,048,276 | 0 | 30.2462 | 2,205,395,800 | 2011-09-30 |
| 3536 | 2011-10-18 | 667,048,276 | 184,000 | 30.2462 | 2,205,395,800 | 2011-09-30 |
| 3537 | 2011-10-17 | 666,864,276 | 96,000 | 30.2379 | 2,205,395,800 | 2011-09-30 |
| 3538 | 2011-10-14 | 666,768,276 | 104,000 | 30.2335 | 2,205,395,800 | 2011-09-30 |
| 3539 | 2011-10-13 | 666,664,276 | 264,000 | 30.2288 | 2,205,395,800 | 2011-09-30 |
| 3540 | 2011-10-12 | 666,400,276 | -48,000 | 30.2168 | 2,205,395,800 | 2011-09-30 |
| 3541 | 2011-10-11 | 666,448,276 | -7,800 | 30.2190 | 2,205,395,800 | 2011-09-30 |
| 3542 | 2011-10-10 | 666,456,076 | 143,800 | 30.2193 | 2,205,395,800 | 2011-09-30 |
| 3543 | 2011-10-07 | 666,312,276 | -1,000,000 | 30.2128 | 2,205,395,800 | 2011-09-30 |
| 3544 | 2011-10-06 | 667,312,276 | 404,000 | 30.2582 | 2,205,395,800 | 2011-09-30 |
| 3545 | 2011-10-04 | 666,908,276 | 12,000 | 30.2398 | 2,205,395,800 | 2011-09-30 |
| 3546 | 2011-10-03 | 666,896,276 | 320,000 | 30.2393 | 2,205,395,800 | 2011-09-30 |
| 3547 | 2011-09-30 | 666,576,276 | 120,000 | 30.2248 | 2,205,395,800 | 2011-09-30 |
| 3548 | 2011-09-29 | 666,456,276 | 0 | 30.2194 | 2,205,395,800 | 2011-08-31 |
| 3549 | 2011-09-28 | 666,456,276 | 368,000 | 30.2194 | 2,205,395,800 | 2011-08-31 |
| 3550 | 2011-09-27 | 666,088,276 | 312,000 | 30.2027 | 2,205,395,800 | 2011-08-31 |
| 3551 | 2011-09-26 | 665,776,276 | 864,000 | 30.1885 | 2,205,395,800 | 2011-08-31 |
| 3552 | 2011-09-23 | 664,912,276 | -192,000 | 30.1493 | 2,205,395,800 | 2011-08-31 |
| 3553 | 2011-09-22 | 665,104,276 | 2,064,000 | 30.1580 | 2,205,395,800 | 2011-08-31 |
| 3554 | 2011-09-21 | 663,040,276 | 352,000 | 30.0645 | 2,205,395,800 | 2011-08-31 |
| 3555 | 2011-09-20 | 662,688,276 | 32,000 | 30.0485 | 2,205,395,800 | 2011-08-31 |
| 3556 | 2011-09-19 | 662,656,276 | -96,000 | 30.0470 | 2,205,395,800 | 2011-08-31 |
| 3557 | 2011-09-16 | 662,752,276 | 2,056,000 | 30.0514 | 2,205,395,800 | 2011-08-31 |
| 3558 | 2011-09-15 | 660,696,276 | -472,200 | 29.9582 | 2,205,395,800 | 2011-08-31 |
| 3559 | 2011-09-14 | 661,168,476 | 0 | 29.9796 | 2,205,395,800 | 2011-08-31 |
| 3560 | 2011-09-12 | 661,168,476 | 1,296,000 | 29.9796 | 2,205,395,800 | 2011-08-31 |
| 3561 | 2011-09-09 | 659,872,476 | 264,000 | 29.9208 | 2,205,395,800 | 2011-08-31 |
| 3562 | 2011-09-08 | 659,608,476 | 1,292,000 | 29.9088 | 2,205,395,800 | 2011-08-31 |
| 3563 | 2011-09-07 | 658,316,476 | 408,000 | 29.8503 | 2,205,395,800 | 2011-08-31 |
| 3564 | 2011-09-06 | 657,908,476 | -8,000 | 29.8318 | 2,205,395,800 | 2011-08-31 |
| 3565 | 2011-09-05 | 657,916,476 | 560,000 | 29.8321 | 2,205,395,800 | 2011-08-31 |
| 3566 | 2011-09-02 | 657,356,476 | 544,000 | 29.8067 | 2,205,395,800 | 2011-08-31 |
| 3567 | 2011-09-01 | 656,812,476 | 16,000 | 29.7821 | 2,205,395,800 | 2011-08-31 |
| 3568 | 2011-08-31 | 656,796,476 | 96,000 | 29.7813 | 2,205,395,800 | 2011-08-31 |
| 3569 | 2011-08-30 | 656,700,476 | -32,000 | 30.0066 | 2,188,517,800 | 2011-07-31 |
| 3570 | 2011-08-29 | 656,732,476 | 1,372,000 | 30.0081 | 2,188,517,800 | 2011-07-31 |
| 3571 | 2011-08-26 | 655,360,476 | 12,000 | 29.9454 | 2,188,517,800 | 2011-07-31 |
| 3572 | 2011-08-25 | 655,348,476 | 40,000 | 29.9449 | 2,188,517,800 | 2011-07-31 |
| 3573 | 2011-08-24 | 655,308,476 | 104,000 | 29.9430 | 2,188,517,800 | 2011-07-31 |
| 3574 | 2011-08-23 | 655,204,476 | -480,000 | 29.9383 | 2,188,517,800 | 2011-07-31 |
| 3575 | 2011-08-22 | 655,684,476 | 296,000 | 29.9602 | 2,188,517,800 | 2011-07-31 |
| 3576 | 2011-08-19 | 655,388,476 | 524,000 | 29.9467 | 2,188,517,800 | 2011-07-31 |
| 3577 | 2011-08-18 | 654,864,476 | 736,000 | 29.9227 | 2,188,517,800 | 2011-07-31 |
| 3578 | 2011-08-17 | 654,128,476 | 84,000 | 29.8891 | 2,188,517,800 | 2011-07-31 |
| 3579 | 2011-08-16 | 654,044,476 | 496,000 | 29.8853 | 2,188,517,800 | 2011-07-31 |
| 3580 | 2011-08-15 | 653,548,476 | 104,200 | 29.8626 | 2,188,517,800 | 2011-07-31 |
| 3581 | 2011-08-12 | 653,444,276 | -4,036,000 | 29.8578 | 2,188,517,800 | 2011-07-31 |
| 3582 | 2011-08-11 | 657,480,276 | -544,000 | 30.0423 | 2,188,517,800 | 2011-07-31 |
| 3583 | 2011-08-10 | 658,024,276 | -336,000 | 30.0671 | 2,188,517,800 | 2011-07-31 |
| 3584 | 2011-08-09 | 658,360,276 | -720,000 | 30.0825 | 2,188,517,800 | 2011-07-31 |
| 3585 | 2011-08-08 | 659,080,276 | -128,000 | 30.1154 | 2,188,517,800 | 2011-07-31 |
| 3586 | 2011-08-05 | 659,208,276 | 168,000 | 30.1212 | 2,188,517,800 | 2011-07-31 |
| 3587 | 2011-08-04 | 659,040,276 | 8,000 | 30.1135 | 2,188,517,800 | 2011-07-31 |
| 3588 | 2011-08-03 | 659,032,276 | 240,000 | 30.1132 | 2,188,517,800 | 2011-07-31 |
| 3589 | 2011-08-02 | 658,792,276 | -70,000 | 30.1022 | 2,188,517,800 | 2011-07-31 |
| 3590 | 2011-08-01 | 658,862,276 | 1,008,000 | 30.1054 | 2,188,517,800 | 2011-07-31 |
| 3591 | 2011-07-29 | 657,854,276 | 2,684,000 | 30.3086 | 2,170,517,800 | 2011-06-30 |
| 3592 | 2011-07-28 | 655,170,276 | -936,000 | 30.1850 | 2,170,517,800 | 2011-06-30 |
| 3593 | 2011-07-27 | 656,106,276 | -134,000 | 30.2281 | 2,170,517,800 | 2011-06-30 |
| 3594 | 2011-07-26 | 656,240,276 | -24,000 | 30.2343 | 2,170,517,800 | 2011-06-30 |
| 3595 | 2011-07-25 | 656,264,276 | -720,000 | 30.2354 | 2,170,517,800 | 2011-06-30 |
| 3596 | 2011-07-22 | 656,984,276 | -260,000 | 30.2686 | 2,170,517,800 | 2011-06-30 |
| 3597 | 2011-07-21 | 657,244,276 | 516,000 | 30.2805 | 2,170,517,800 | 2011-06-30 |
| 3598 | 2011-07-20 | 656,728,276 | 396,000 | 30.2568 | 2,170,517,800 | 2011-06-30 |
| 3599 | 2011-07-19 | 656,332,276 | 556,000 | 30.2385 | 2,170,517,800 | 2011-06-30 |
| 3600 | 2011-07-18 | 655,776,276 | 2,688,000 | 30.2129 | 2,170,517,800 | 2011-06-30 |
| 3601 | 2011-07-15 | 653,088,276 | 104,000 | 30.0891 | 2,170,517,800 | 2011-06-30 |
| 3602 | 2011-07-14 | 652,984,276 | 664,000 | 30.0843 | 2,170,517,800 | 2011-06-30 |
| 3603 | 2011-07-13 | 652,320,276 | 152,000 | 30.0537 | 2,170,517,800 | 2011-06-30 |
| 3604 | 2011-07-12 | 652,168,276 | 456,000 | 30.0467 | 2,170,517,800 | 2011-06-30 |
| 3605 | 2011-07-11 | 651,712,276 | 96,000 | 30.0257 | 2,170,517,800 | 2011-06-30 |
| 3606 | 2011-07-08 | 651,616,276 | 200,000 | 30.0212 | 2,170,517,800 | 2011-06-30 |
| 3607 | 2011-07-07 | 651,416,276 | -96,000 | 30.0120 | 2,170,517,800 | 2011-06-30 |
| 3608 | 2011-07-06 | 651,512,276 | 72,000 | 30.0164 | 2,170,517,800 | 2011-06-30 |
| 3609 | 2011-07-05 | 651,440,276 | -552,000 | 30.0131 | 2,170,517,800 | 2011-06-30 |
| 3610 | 2011-07-04 | 651,992,276 | 1,328,000 | 30.0386 | 2,170,517,800 | 2011-06-30 |
| 3611 | 2011-06-30 | 650,664,276 | 848,000 | 29.9774 | 2,170,517,800 | 2011-06-30 |
| 3612 | 2011-06-29 | 649,816,276 | 0 | 29.9383 | 2,170,517,800 | 2011-05-31 |
| 3613 | 2011-06-28 | 649,816,276 | 400,000 | 29.9383 | 2,170,517,800 | 2011-05-31 |
| 3614 | 2011-06-27 | 649,416,276 | 188,000 | 29.9199 | 2,170,517,800 | 2011-05-31 |
| 3615 | 2011-06-24 | 649,228,276 | -304,000 | 29.9112 | 2,170,517,800 | 2011-05-31 |
| 3616 | 2011-06-23 | 649,532,276 | -688,000 | 29.9252 | 2,170,517,800 | 2011-05-31 |
| 3617 | 2011-06-22 | 650,220,276 | 112,000 | 29.9569 | 2,170,517,800 | 2011-05-31 |
| 3618 | 2011-06-21 | 650,108,276 | 536,000 | 29.9518 | 2,170,517,800 | 2011-05-31 |
| 3619 | 2011-06-20 | 649,572,276 | -676,000 | 29.9271 | 2,170,517,800 | 2011-05-31 |
| 3620 | 2011-06-17 | 650,248,276 | 8,000 | 29.9582 | 2,170,517,800 | 2011-05-31 |
| 3621 | 2011-06-16 | 650,240,276 | 992,000 | 29.9578 | 2,170,517,800 | 2011-05-31 |
| 3622 | 2011-06-15 | 649,248,276 | -144,000 | 29.9121 | 2,170,517,800 | 2011-05-31 |
| 3623 | 2011-06-14 | 649,392,276 | -1,064,000 | 29.9188 | 2,170,517,800 | 2011-05-31 |
| 3624 | 2011-06-13 | 650,456,276 | 0 | 29.9678 | 2,170,517,800 | 2011-05-31 |
| 3625 | 2011-06-10 | 650,456,276 | 868,000 | 29.9678 | 2,170,517,800 | 2011-05-31 |
| 3626 | 2011-06-09 | 649,588,276 | 1,384,000 | 29.9278 | 2,170,517,800 | 2011-05-31 |
| 3627 | 2011-06-08 | 648,204,276 | 0 | 29.8640 | 2,170,517,800 | 2011-05-31 |
| 3628 | 2011-06-07 | 648,204,276 | 296,000 | 29.8640 | 2,170,517,800 | 2011-05-31 |
| 3629 | 2011-06-03 | 647,908,276 | -192,000 | 29.8504 | 2,170,517,800 | 2011-05-31 |
| 3630 | 2011-06-02 | 648,100,276 | 232,000 | 29.8592 | 2,170,517,800 | 2011-05-31 |
| 3631 | 2011-06-01 | 647,868,276 | 144,000 | 29.8486 | 2,170,517,800 | 2011-05-31 |
| 3632 | 2011-05-31 | 647,724,276 | 6,072,000 | 29.8419 | 2,170,517,800 | 2011-05-31 |
| 3633 | 2011-05-30 | 641,652,276 | 48,000 | 29.5622 | 2,170,517,800 | 2011-04-30 |
| 3634 | 2011-05-27 | 641,604,276 | 1,256,000 | 29.5600 | 2,170,517,800 | 2011-04-30 |
| 3635 | 2011-05-26 | 640,348,276 | 448,000 | 29.5021 | 2,170,517,800 | 2011-04-30 |
| 3636 | 2011-05-25 | 639,900,276 | -344,000 | 29.4815 | 2,170,517,800 | 2011-04-30 |
| 3637 | 2011-05-24 | 640,244,276 | 384,000 | 29.4973 | 2,170,517,800 | 2011-04-30 |
| 3638 | 2011-05-23 | 639,860,276 | -68,000 | 29.4796 | 2,170,517,800 | 2011-04-30 |
| 3639 | 2011-05-20 | 639,928,276 | 536,200 | 29.4827 | 2,170,517,800 | 2011-04-30 |
| 3640 | 2011-05-19 | 639,392,076 | 1,024,000 | 29.4580 | 2,170,517,800 | 2011-04-30 |
| 3641 | 2011-05-18 | 638,368,076 | -136,000 | 29.4109 | 2,170,517,800 | 2011-04-30 |
| 3642 | 2011-05-17 | 638,504,076 | 544,000 | 29.4171 | 2,170,517,800 | 2011-04-30 |
| 3643 | 2011-05-16 | 637,960,076 | 544,000 | 29.3921 | 2,170,517,800 | 2011-04-30 |
| 3644 | 2011-05-13 | 637,416,076 | -704,000 | 29.3670 | 2,170,517,800 | 2011-04-30 |
| 3645 | 2011-05-12 | 638,120,076 | 1,182,000 | 29.3994 | 2,170,517,800 | 2011-04-30 |
| 3646 | 2011-05-11 | 636,938,076 | 260,000 | 29.3450 | 2,170,517,800 | 2011-04-30 |
| 3647 | 2011-05-09 | 636,678,076 | 240,000 | 29.3330 | 2,170,517,800 | 2011-04-30 |
| 3648 | 2011-05-06 | 636,438,076 | -584,000 | 29.3219 | 2,170,517,800 | 2011-04-30 |
| 3649 | 2011-05-05 | 637,022,076 | -40,000 | 29.3489 | 2,170,517,800 | 2011-04-30 |
| 3650 | 2011-05-04 | 637,062,076 | 552,000 | 29.3507 | 2,170,517,800 | 2011-04-30 |
| 3651 | 2011-05-03 | 636,510,076 | 1,768,000 | 29.3253 | 2,170,517,800 | 2011-04-30 |
| 3652 | 2011-04-29 | 634,742,076 | 840,000 | 29.2438 | 2,170,517,800 | 2011-03-31 |
| 3653 | 2011-04-28 | 633,902,076 | -24,000 | 29.2051 | 2,170,517,800 | 2011-03-31 |
| 3654 | 2011-04-27 | 633,926,076 | 1,000,000 | 29.2062 | 2,170,517,800 | 2011-03-31 |
| 3655 | 2011-04-26 | 632,926,076 | 1,504,000 | 29.1601 | 2,170,517,800 | 2011-03-31 |
| 3656 | 2011-04-21 | 631,422,076 | -631,600 | 29.0908 | 2,170,517,800 | 2011-03-31 |
| 3657 | 2011-04-20 | 632,053,676 | 1,284,000 | 29.1199 | 2,170,517,800 | 2011-03-31 |
| 3658 | 2011-04-19 | 630,769,676 | -3,436,000 | 29.0608 | 2,170,517,800 | 2011-03-31 |
| 3659 | 2011-04-18 | 634,205,676 | 212,000 | 29.2191 | 2,170,517,800 | 2011-03-31 |
| 3660 | 2011-04-15 | 633,993,676 | -2,020,000 | 29.2093 | 2,170,517,800 | 2011-03-31 |
| 3661 | 2011-04-14 | 636,013,676 | 16,000 | 29.3024 | 2,170,517,800 | 2011-03-31 |
| 3662 | 2011-04-13 | 635,997,676 | -768,000 | 29.3017 | 2,170,517,800 | 2011-03-31 |
| 3663 | 2011-04-12 | 636,765,676 | -1,240,000 | 29.3370 | 2,170,517,800 | 2011-03-31 |
| 3664 | 2011-04-11 | 638,005,676 | -560,800 | 29.3942 | 2,170,517,800 | 2011-03-31 |
| 3665 | 2011-04-08 | 638,566,476 | 408,000 | 29.4200 | 2,170,517,800 | 2011-03-31 |
| 3666 | 2011-04-07 | 638,158,476 | -2,136,000 | 29.4012 | 2,170,517,800 | 2011-03-31 |
| 3667 | 2011-04-06 | 640,294,476 | -800,000 | 29.4996 | 2,170,517,800 | 2011-03-31 |
| 3668 | 2011-04-04 | 641,094,476 | -256,000 | 29.5365 | 2,170,517,800 | 2011-03-31 |
| 3669 | 2011-04-01 | 641,350,476 | -1,008,000 | 29.5483 | 2,170,517,800 | 2011-03-31 |
| 3670 | 2011-03-31 | 642,358,476 | 596,000 | 29.5947 | 2,170,517,800 | 2011-03-31 |
| 3671 | 2011-03-30 | 641,762,476 | -1,880,000 | 29.5673 | 2,170,517,800 | 2011-03-04 |
| 3672 | 2011-03-29 | 643,642,476 | -2,868,000 | 29.6539 | 2,170,517,800 | 2011-03-04 |
| 3673 | 2011-03-28 | 646,510,476 | -632,000 | 29.7860 | 2,170,517,800 | 2011-03-04 |
| 3674 | 2011-03-25 | 647,142,476 | -1,732,000 | 29.8151 | 2,170,517,800 | 2011-03-04 |
| 3675 | 2011-03-24 | 648,874,476 | -536,000 | 29.8949 | 2,170,517,800 | 2011-03-04 |
| 3676 | 2011-03-23 | 649,410,476 | 540,000 | 29.9196 | 2,170,517,800 | 2011-03-04 |
| 3677 | 2011-03-22 | 648,870,476 | -528,000 | 29.8947 | 2,170,517,800 | 2011-03-04 |
| 3678 | 2011-03-21 | 649,398,476 | -1,540,000 | 29.9191 | 2,170,517,800 | 2011-03-04 |
| 3679 | 2011-03-18 | 650,938,476 | -284,000 | 29.9900 | 2,170,517,800 | 2011-03-04 |
| 3680 | 2011-03-17 | 651,222,476 | -744,000 | 30.0031 | 2,170,517,800 | 2011-03-04 |
| 3681 | 2011-03-16 | 651,966,476 | -216,000 | 30.0374 | 2,170,517,800 | 2011-03-04 |
| 3682 | 2011-03-15 | 652,182,476 | 23,924,000 | 30.0473 | 2,170,517,800 | 2011-03-04 |
| 3683 | 2011-03-14 | 628,258,476 | 736,000 | 28.9451 | 2,170,517,800 | 2011-03-04 |
| 3684 | 2011-03-11 | 627,522,476 | 1,636,000 | 28.9112 | 2,170,517,800 | 2011-03-04 |
| 3685 | 2011-03-10 | 625,886,476 | -356,000 | 28.8358 | 2,170,517,800 | 2011-03-04 |
| 3686 | 2011-03-09 | 626,242,476 | -176,000 | 28.8522 | 2,170,517,800 | 2011-03-04 |
| 3687 | 2011-03-08 | 626,418,476 | -540,000 | 28.8603 | 2,170,517,800 | 2011-03-04 |
| 3688 | 2011-03-07 | 626,958,476 | -8,000 | 28.8852 | 2,170,517,800 | 2011-03-04 |
| 3689 | 2011-03-04 | 626,966,476 | -1,816,000 | 28.8856 | 2,170,517,800 | 2011-03-04 |
| 3690 | 2011-03-03 | 628,782,476 | -312,000 | 29.6728 | 2,119,051,800 | 2011-02-28 |
| 3691 | 2011-03-02 | 629,094,476 | -136,000 | 29.6875 | 2,119,051,800 | 2011-02-28 |
| 3692 | 2011-03-01 | 629,230,476 | -4,208,000 | 29.6940 | 2,119,051,800 | 2011-02-28 |
| 3693 | 2011-02-28 | 633,438,476 | -518,000 | 29.8925 | 2,119,051,800 | 2011-02-28 |
| 3694 | 2011-02-25 | 633,956,476 | -164,000 | 29.9170 | 2,119,051,800 | 2011-01-31 |
| 3695 | 2011-02-24 | 634,120,476 | 192,000 | 29.9247 | 2,119,051,800 | 2011-01-31 |
| 3696 | 2011-02-23 | 633,928,476 | 1,048,000 | 29.9157 | 2,119,051,800 | 2011-01-31 |
| 3697 | 2011-02-22 | 632,880,476 | 208,000 | 29.8662 | 2,119,051,800 | 2011-01-31 |
| 3698 | 2011-02-21 | 632,672,476 | -424,000 | 29.8564 | 2,119,051,800 | 2011-01-31 |
| 3699 | 2011-02-18 | 633,096,476 | -400,400 | 29.8764 | 2,119,051,800 | 2011-01-31 |
| 3700 | 2011-02-17 | 633,496,876 | -1,668,000 | 29.8953 | 2,119,051,800 | 2011-01-31 |
| 3701 | 2011-02-16 | 635,164,876 | -240,000 | 29.9740 | 2,119,051,800 | 2011-01-31 |
| 3702 | 2011-02-15 | 635,404,876 | 532,000 | 29.9853 | 2,119,051,800 | 2011-01-31 |
| 3703 | 2011-02-14 | 634,872,876 | -3,502,000 | 29.9602 | 2,119,051,800 | 2011-01-31 |
| 3704 | 2011-02-11 | 638,374,876 | -2,660,200 | 30.1255 | 2,119,051,800 | 2011-01-31 |
| 3705 | 2011-02-10 | 641,035,076 | -80,000 | 30.2510 | 2,119,051,800 | 2011-01-31 |
| 3706 | 2011-02-09 | 641,115,076 | -1,108,000 | 30.2548 | 2,119,051,800 | 2011-01-31 |
| 3707 | 2011-02-08 | 642,223,076 | -2,648,000 | 30.3071 | 2,119,051,800 | 2011-01-31 |
| 3708 | 2011-02-07 | 644,871,076 | -936,000 | 30.4321 | 2,119,051,800 | 2011-01-31 |
| 3709 | 2011-02-02 | 645,807,076 | 0 | 30.4762 | 2,119,051,800 | 2011-01-31 |
| 3710 | 2011-02-01 | 645,807,076 | -2,606,319,304 | 30.4762 | 2,119,051,800 | 2011-01-31 |
| 3711 | 2011-01-31 | 3,252,126,380 | 0 | 153.4708 | 2,119,051,800 | 2011-01-31 |
| 3712 | 2011-01-28 | 3,252,126,380 | 0 | 153.4708 | 2,119,051,800 | 2011-01-28 |
| 3713 | 2011-01-27 | 3,252,126,380 | 0 | 171.7859 | 1,893,127,800 | 2011-01-17 |
| 3714 | 2011-01-26 | 3,252,126,380 | 0 | 171.7859 | 1,893,127,800 | 2011-01-17 |
| 3715 | 2011-01-25 | 3,252,126,380 | 0 | 171.7859 | 1,893,127,800 | 2011-01-17 |
| 3716 | 2011-01-24 | 3,252,126,380 | 0 | 171.7859 | 1,893,127,800 | 2011-01-17 |
| 3717 | 2011-01-21 | 3,252,126,380 | 0 | 171.7859 | 1,893,127,800 | 2011-01-17 |
| 3718 | 2011-01-20 | 3,252,126,380 | 0 | 171.7859 | 1,893,127,800 | 2011-01-17 |
| 3719 | 2011-01-19 | 3,252,126,380 | 0 | 171.7859 | 1,893,127,800 | 2011-01-17 |
| 3720 | 2011-01-18 | 3,252,126,380 | 0 | 171.7859 | 1,893,127,800 | 2011-01-17 |
| 3721 | 2011-01-17 | 3,252,126,380 | -6,910,000 | 171.7859 | 1,893,127,800 | 2011-01-17 |
| 3722 | 2011-01-14 | 3,259,036,380 | -18,371,000 | 34.4302 | 9,465,639,000 | 2010-12-31 |
| 3723 | 2011-01-13 | 3,277,407,380 | -17,040,000 | 34.6243 | 9,465,639,000 | 2010-12-31 |
| 3724 | 2011-01-12 | 3,294,447,380 | -5,220,000 | 34.8043 | 9,465,639,000 | 2010-12-31 |
| 3725 | 2011-01-11 | 3,299,667,380 | 1,920,000 | 34.8594 | 9,465,639,000 | 2010-12-31 |
| 3726 | 2011-01-10 | 3,297,747,380 | 1,160,000 | 34.8391 | 9,465,639,000 | 2010-12-31 |
| 3727 | 2011-01-07 | 3,296,587,380 | -12,020,000 | 34.8269 | 9,465,639,000 | 2010-12-31 |
| 3728 | 2011-01-06 | 3,308,607,380 | -500,000 | 34.9539 | 9,465,639,000 | 2010-12-31 |
| 3729 | 2011-01-05 | 3,309,107,380 | 260,000 | 34.9592 | 9,465,639,000 | 2010-12-31 |
| 3730 | 2011-01-04 | 3,308,847,380 | -14,050,000 | 34.9564 | 9,465,639,000 | 2010-12-31 |
| 3731 | 2011-01-03 | 3,322,897,380 | -7,139,000 | 35.1048 | 9,465,639,000 | 2010-12-31 |
| 3732 | 2010-12-31 | 3,330,036,380 | 0 | 35.1803 | 9,465,639,000 | 2010-12-31 |
| 3733 | 2010-12-30 | 3,330,036,380 | 4,260,000 | 35.1803 | 9,465,639,000 | 2010-12-30 |
| 3734 | 2010-12-29 | 3,325,776,380 | -56,000,000 | 36.8554 | 9,023,839,000 | 2010-11-30 |
| 3735 | 2010-12-28 | 3,381,776,380 | -1,362,000 | 37.4760 | 9,023,839,000 | 2010-11-30 |
| 3736 | 2010-12-24 | 3,383,138,380 | 0 | 37.4911 | 9,023,839,000 | 2010-11-30 |
| 3737 | 2010-12-23 | 3,383,138,380 | -5,920,000 | 37.4911 | 9,023,839,000 | 2010-11-30 |
| 3738 | 2010-12-22 | 3,389,058,380 | -28,920,000 | 37.5567 | 9,023,839,000 | 2010-11-30 |
| 3739 | 2010-12-21 | 3,417,978,380 | -1,500,000 | 37.8772 | 9,023,839,000 | 2010-11-30 |
| 3740 | 2010-12-20 | 3,419,478,380 | 59,600,000 | 37.8938 | 9,023,839,000 | 2010-11-30 |
| 3741 | 2010-12-17 | 3,359,878,380 | 8,700,000 | 37.2334 | 9,023,839,000 | 2010-11-30 |
| 3742 | 2010-12-16 | 3,351,178,380 | 16,680,000 | 37.1369 | 9,023,839,000 | 2010-11-30 |
| 3743 | 2010-12-15 | 3,334,498,380 | 420,000 | 36.9521 | 9,023,839,000 | 2010-11-30 |
| 3744 | 2010-12-14 | 3,334,078,380 | -10,979,000 | 36.9474 | 9,023,839,000 | 2010-11-30 |
| 3745 | 2010-12-13 | 3,345,057,380 | -15,680,000 | 37.0691 | 9,023,839,000 | 2010-11-30 |
| 3746 | 2010-12-10 | 3,360,737,380 | 3,960,000 | 37.2429 | 9,023,839,000 | 2010-11-30 |
| 3747 | 2010-12-09 | 3,356,777,380 | 7,320,000 | 37.1990 | 9,023,839,000 | 2010-11-30 |
| 3748 | 2010-12-08 | 3,349,457,380 | -2,720,000 | 37.1179 | 9,023,839,000 | 2010-11-30 |
| 3749 | 2010-12-07 | 3,352,177,380 | 1,820,000 | 37.1480 | 9,023,839,000 | 2010-11-30 |
| 3750 | 2010-12-06 | 3,350,357,380 | 860,000 | 37.1278 | 9,023,839,000 | 2010-11-30 |
| 3751 | 2010-12-03 | 3,349,497,380 | 14,180,000 | 37.1183 | 9,023,839,000 | 2010-11-30 |
| 3752 | 2010-12-02 | 3,335,317,380 | 4,020,000 | 36.9612 | 9,023,839,000 | 2010-11-30 |
| 3753 | 2010-12-01 | 3,331,297,380 | -17,540,000 | 36.9166 | 9,023,839,000 | 2010-11-30 |
| 3754 | 2010-11-30 | 3,348,837,380 | 36,520,000 | 37.1110 | 9,023,839,000 | 2010-11-30 |
| 3755 | 2010-11-29 | 3,312,317,380 | 32,300,000 | 37.6022 | 8,808,839,000 | 2010-10-31 |
| 3756 | 2010-11-26 | 3,280,017,380 | 0 | 37.2355 | 8,808,839,000 | 2010-10-31 |
| 3757 | 2010-11-25 | 3,280,017,380 | 0 | 37.2355 | 8,808,839,000 | 2010-10-31 |
| 3758 | 2010-11-24 | 3,280,017,380 | 0 | 37.2355 | 8,808,839,000 | 2010-10-31 |
| 3759 | 2010-11-23 | 3,280,017,380 | 0 | 37.2355 | 8,808,839,000 | 2010-10-31 |
| 3760 | 2010-11-22 | 3,280,017,380 | 0 | 37.2355 | 8,808,839,000 | 2010-10-31 |
| 3761 | 2010-11-19 | 3,280,017,380 | 0 | 37.2355 | 8,808,839,000 | 2010-10-31 |
| 3762 | 2010-11-18 | 3,280,017,380 | 0 | 37.2355 | 8,808,839,000 | 2010-10-31 |
| 3763 | 2010-11-17 | 3,280,017,380 | 0 | 37.2355 | 8,808,839,000 | 2010-10-31 |
| 3764 | 2010-11-16 | 3,280,017,380 | 0 | 37.2355 | 8,808,839,000 | 2010-10-31 |
| 3765 | 2010-11-15 | 3,280,017,380 | 0 | 37.2355 | 8,808,839,000 | 2010-10-31 |
| 3766 | 2010-11-12 | 3,280,017,380 | 0 | 37.2355 | 8,808,839,000 | 2010-10-31 |
| 3767 | 2010-11-11 | 3,280,017,380 | 0 | 37.2355 | 8,808,839,000 | 2010-10-31 |
| 3768 | 2010-11-10 | 3,280,017,380 | 0 | 37.2355 | 8,808,839,000 | 2010-10-31 |
| 3769 | 2010-11-09 | 3,280,017,380 | 0 | 37.2355 | 8,808,839,000 | 2010-10-31 |
| 3770 | 2010-11-08 | 3,280,017,380 | 0 | 37.2355 | 8,808,839,000 | 2010-10-31 |
| 3771 | 2010-11-05 | 3,280,017,380 | 0 | 37.2355 | 8,808,839,000 | 2010-10-31 |
| 3772 | 2010-11-04 | 3,280,017,380 | 0 | 37.2355 | 8,808,839,000 | 2010-10-31 |
| 3773 | 2010-11-03 | 3,280,017,380 | 1,000,000,000 | 37.2355 | 8,808,839,000 | 2010-10-31 |
| 3774 | 2010-11-02 | 2,280,017,380 | 0 | 25.8833 | 8,808,839,000 | 2010-10-31 |
| 3775 | 2010-11-01 | 2,280,017,380 | -14,780,000 | 25.8833 | 8,808,839,000 | 2010-10-31 |
| 3776 | 2010-10-29 | 2,294,797,380 | -25,900,000 | 26.0511 | 8,808,839,000 | 2010-09-30 |
| 3777 | 2010-10-28 | 2,320,697,380 | 17,240,000 | 26.3451 | 8,808,839,000 | 2010-09-30 |
| 3778 | 2010-10-27 | 2,303,457,380 | -23,380,000 | 26.1494 | 8,808,839,000 | 2010-09-30 |
| 3779 | 2010-10-26 | 2,326,837,380 | 3,980,000 | 26.4148 | 8,808,839,000 | 2010-09-30 |
| 3780 | 2010-10-25 | 2,322,857,380 | -2,900,000 | 26.3696 | 8,808,839,000 | 2010-09-30 |
| 3781 | 2010-10-22 | 2,325,757,380 | 20,000 | 26.4025 | 8,808,839,000 | 2010-09-30 |
| 3782 | 2010-10-21 | 2,325,737,380 | -4,100,000 | 26.4023 | 8,808,839,000 | 2010-09-30 |
| 3783 | 2010-10-20 | 2,329,837,380 | 29,040,000 | 26.4489 | 8,808,839,000 | 2010-09-30 |
| 3784 | 2010-10-19 | 2,300,797,380 | 5,160,000 | 26.1192 | 8,808,839,000 | 2010-09-30 |
| 3785 | 2010-10-18 | 2,295,637,380 | 6,020,000 | 26.0606 | 8,808,839,000 | 2010-09-30 |
| 3786 | 2010-10-15 | 2,289,617,380 | 9,220,000 | 25.9923 | 8,808,839,000 | 2010-09-30 |
| 3787 | 2010-10-14 | 2,280,397,380 | 1,939,000 | 25.8876 | 8,808,839,000 | 2010-09-30 |
| 3788 | 2010-10-13 | 2,278,458,380 | 780,000 | 25.8656 | 8,808,839,000 | 2010-09-30 |
| 3789 | 2010-10-12 | 2,277,678,380 | 10,260,000 | 25.8567 | 8,808,839,000 | 2010-09-30 |
| 3790 | 2010-10-11 | 2,267,418,380 | 6,140,000 | 25.7403 | 8,808,839,000 | 2010-09-30 |
| 3791 | 2010-10-08 | 2,261,278,380 | -1,080,000 | 25.6706 | 8,808,839,000 | 2010-09-30 |
| 3792 | 2010-10-07 | 2,262,358,380 | -1,490,000 | 25.6828 | 8,808,839,000 | 2010-09-30 |
| 3793 | 2010-10-06 | 2,263,848,380 | -3,361,000 | 25.6997 | 8,808,839,000 | 2010-09-30 |
| 3794 | 2010-10-05 | 2,267,209,380 | 5,880,000 | 25.7379 | 8,808,839,000 | 2010-09-30 |
| 3795 | 2010-10-04 | 2,261,329,380 | 4,300,000 | 25.6711 | 8,808,839,000 | 2010-09-30 |
| 3796 | 2010-09-30 | 2,257,029,380 | -880,000 | 25.6223 | 8,808,839,000 | 2010-09-30 |
| 3797 | 2010-09-29 | 2,257,909,380 | 1,540,000 | 25.6323 | 8,808,839,000 | 2010-08-31 |
| 3798 | 2010-09-28 | 2,256,369,380 | 1,160,000 | 25.6148 | 8,808,839,000 | 2010-08-31 |
| 3799 | 2010-09-27 | 2,255,209,380 | -260,000 | 25.6017 | 8,808,839,000 | 2010-08-31 |
| 3800 | 2010-09-24 | 2,255,469,380 | 5,720,000 | 25.6046 | 8,808,839,000 | 2010-08-31 |
| 3801 | 2010-09-22 | 2,249,749,380 | -460,000 | 25.5397 | 8,808,839,000 | 2010-08-31 |
| 3802 | 2010-09-21 | 2,250,209,380 | -6,000,000 | 25.5449 | 8,808,839,000 | 2010-08-31 |
| 3803 | 2010-09-20 | 2,256,209,380 | 2,240,000 | 25.6130 | 8,808,839,000 | 2010-08-31 |
| 3804 | 2010-09-17 | 2,253,969,380 | -1,240,000 | 25.5876 | 8,808,839,000 | 2010-08-31 |
| 3805 | 2010-09-16 | 2,255,209,380 | -3,200,000 | 25.6017 | 8,808,839,000 | 2010-08-31 |
| 3806 | 2010-09-15 | 2,258,409,380 | -8,280,000 | 25.6380 | 8,808,839,000 | 2010-08-31 |
| 3807 | 2010-09-14 | 2,266,689,380 | -4,220,000 | 25.7320 | 8,808,839,000 | 2010-08-31 |
| 3808 | 2010-09-13 | 2,270,909,380 | -1,100,000 | 25.7799 | 8,808,839,000 | 2010-08-31 |
| 3809 | 2010-09-10 | 2,272,009,380 | -7,760,000 | 25.7924 | 8,808,839,000 | 2010-08-31 |
| 3810 | 2010-09-09 | 2,279,769,380 | 2,480,000 | 25.8805 | 8,808,839,000 | 2010-08-31 |
| 3811 | 2010-09-08 | 2,277,289,380 | -980,000 | 25.8523 | 8,808,839,000 | 2010-08-31 |
| 3812 | 2010-09-07 | 2,278,269,380 | -280,000 | 25.8634 | 8,808,839,000 | 2010-08-31 |
| 3813 | 2010-09-06 | 2,278,549,380 | -840,000 | 25.8666 | 8,808,839,000 | 2010-08-31 |
| 3814 | 2010-09-03 | 2,279,389,380 | 7,520,000 | 25.8762 | 8,808,839,000 | 2010-08-31 |
| 3815 | 2010-09-02 | 2,271,869,380 | 2,440,000 | 25.7908 | 8,808,839,000 | 2010-08-31 |
| 3816 | 2010-09-01 | 2,269,429,380 | 40,000 | 25.7631 | 8,808,839,000 | 2010-08-31 |
| 3817 | 2010-08-31 | 2,269,389,380 | -2,100,000 | 25.7626 | 8,808,839,000 | 2010-08-31 |
| 3818 | 2010-08-30 | 2,271,489,380 | -360,000 | 25.7865 | 8,808,839,000 | 2010-08-02 |
| 3819 | 2010-08-27 | 2,271,849,380 | -4,740,000 | 25.7906 | 8,808,839,000 | 2010-08-02 |
| 3820 | 2010-08-26 | 2,276,589,380 | 2,140,000 | 25.8444 | 8,808,839,000 | 2010-08-02 |
| 3821 | 2010-08-25 | 2,274,449,380 | -1,420,000 | 25.8201 | 8,808,839,000 | 2010-08-02 |
| 3822 | 2010-08-24 | 2,275,869,380 | -640,000 | 25.8362 | 8,808,839,000 | 2010-08-02 |
| 3823 | 2010-08-23 | 2,276,509,380 | -1,180,000 | 25.8435 | 8,808,839,000 | 2010-08-02 |
| 3824 | 2010-08-20 | 2,277,689,380 | 560,000 | 25.8569 | 8,808,839,000 | 2010-08-02 |
| 3825 | 2010-08-19 | 2,277,129,380 | -6,480,000 | 25.8505 | 8,808,839,000 | 2010-08-02 |
| 3826 | 2010-08-18 | 2,283,609,380 | -1,520,000 | 25.9241 | 8,808,839,000 | 2010-08-02 |
| 3827 | 2010-08-17 | 2,285,129,380 | 3,680,000 | 25.9413 | 8,808,839,000 | 2010-08-02 |
| 3828 | 2010-08-16 | 2,281,449,380 | 800,000 | 25.8995 | 8,808,839,000 | 2010-08-02 |
| 3829 | 2010-08-13 | 2,280,649,380 | -1,160,000 | 25.8905 | 8,808,839,000 | 2010-08-02 |
| 3830 | 2010-08-12 | 2,281,809,380 | -2,501,000 | 25.9036 | 8,808,839,000 | 2010-08-02 |
| 3831 | 2010-08-11 | 2,284,310,380 | 2,900,000 | 25.9320 | 8,808,839,000 | 2010-08-02 |
| 3832 | 2010-08-10 | 2,281,410,380 | 1,680,000 | 25.8991 | 8,808,839,000 | 2010-08-02 |
| 3833 | 2010-08-09 | 2,279,730,380 | 2,120,000 | 25.8800 | 8,808,839,000 | 2010-08-02 |
| 3834 | 2010-08-06 | 2,277,610,380 | -7,220,000 | 25.8560 | 8,808,839,000 | 2010-08-02 |
| 3835 | 2010-08-05 | 2,284,830,380 | 15,600,000 | 25.9379 | 8,808,839,000 | 2010-08-02 |
| 3836 | 2010-08-04 | 2,269,230,380 | 25,060,000 | 25.7608 | 8,808,839,000 | 2010-08-02 |
| 3837 | 2010-08-03 | 2,244,170,380 | 10,860,000 | 25.4763 | 8,808,839,000 | 2010-08-02 |
| 3838 | 2010-08-02 | 2,233,310,380 | -9,700,000 | 25.3531 | 8,808,839,000 | 2010-08-02 |
| 3839 | 2010-07-30 | 2,243,010,380 | -60,000 | 25.6450 | 8,746,379,000 | 2010-06-30 |
| 3840 | 2010-07-29 | 2,243,070,380 | 14,040,000 | 25.6457 | 8,746,379,000 | 2010-06-30 |
| 3841 | 2010-07-28 | 2,229,030,380 | 24,820,000 | 25.4852 | 8,746,379,000 | 2010-06-30 |
| 3842 | 2010-07-27 | 2,204,210,380 | -820,000 | 25.2014 | 8,746,379,000 | 2010-06-30 |
| 3843 | 2010-07-26 | 2,205,030,380 | -1,840,000 | 25.2108 | 8,746,379,000 | 2010-06-30 |
| 3844 | 2010-07-23 | 2,206,870,380 | 420,000 | 25.2318 | 8,746,379,000 | 2010-06-30 |
| 3845 | 2010-07-22 | 2,206,450,380 | 2,260,000 | 25.2270 | 8,746,379,000 | 2010-06-30 |
| 3846 | 2010-07-21 | 2,204,190,380 | -1,260,000 | 25.2012 | 8,746,379,000 | 2010-06-30 |
| 3847 | 2010-07-20 | 2,205,450,380 | 1,520,000 | 25.2156 | 8,746,379,000 | 2010-06-30 |
| 3848 | 2010-07-19 | 2,203,930,380 | -1,020,000 | 25.1982 | 8,746,379,000 | 2010-06-30 |
| 3849 | 2010-07-16 | 2,204,950,380 | -40,000 | 25.2099 | 8,746,379,000 | 2010-06-30 |
| 3850 | 2010-07-15 | 2,204,990,380 | -820,000 | 25.2103 | 8,746,379,000 | 2010-06-30 |
| 3851 | 2010-07-14 | 2,205,810,380 | 1,420,000 | 25.2197 | 8,746,379,000 | 2010-06-30 |
| 3852 | 2010-07-13 | 2,204,390,380 | 920,000 | 25.2035 | 8,746,379,000 | 2010-06-30 |
| 3853 | 2010-07-12 | 2,203,470,380 | 20,000 | 25.1929 | 8,746,379,000 | 2010-06-30 |
| 3854 | 2010-07-09 | 2,203,450,380 | 4,959,000 | 25.1927 | 8,746,379,000 | 2010-06-30 |
| 3855 | 2010-07-08 | 2,198,491,380 | 840,000 | 25.1360 | 8,746,379,000 | 2010-06-30 |
| 3856 | 2010-07-07 | 2,197,651,380 | 4,960,000 | 25.1264 | 8,746,379,000 | 2010-06-30 |
| 3857 | 2010-07-06 | 2,192,691,380 | -440,000 | 25.0697 | 8,746,379,000 | 2010-06-30 |
| 3858 | 2010-07-05 | 2,193,131,380 | -860,000 | 25.0747 | 8,746,379,000 | 2010-06-30 |
| 3859 | 2010-07-02 | 2,193,991,380 | -4,040,000 | 25.0846 | 8,746,379,000 | 2010-06-30 |
| 3860 | 2010-06-30 | 2,198,031,380 | -920,000 | 25.1308 | 8,746,379,000 | 2010-06-30 |
| 3861 | 2010-06-29 | 2,198,951,380 | -4,850,000 | 25.1413 | 8,746,379,000 | 2010-05-31 |
| 3862 | 2010-06-28 | 2,203,801,380 | 7,780,000 | 25.1967 | 8,746,379,000 | 2010-05-31 |
| 3863 | 2010-06-25 | 2,196,021,380 | -3,640,000 | 25.1078 | 8,746,379,000 | 2010-05-31 |
| 3864 | 2010-06-24 | 2,199,661,380 | 180,000 | 25.1494 | 8,746,379,000 | 2010-05-31 |
| 3865 | 2010-06-23 | 2,199,481,380 | 8,040,000 | 25.1473 | 8,746,379,000 | 2010-05-31 |
| 3866 | 2010-06-22 | 2,191,441,380 | 1,720,000 | 25.0554 | 8,746,379,000 | 2010-05-31 |
| 3867 | 2010-06-21 | 2,189,721,380 | -12,380,000 | 25.0357 | 8,746,379,000 | 2010-05-31 |
| 3868 | 2010-06-18 | 2,202,101,380 | 3,420,000 | 25.1773 | 8,746,379,000 | 2010-05-31 |
| 3869 | 2010-06-17 | 2,198,681,380 | -5,400,000 | 25.1382 | 8,746,379,000 | 2010-05-31 |
| 3870 | 2010-06-15 | 2,204,081,380 | 2,380,000 | 25.1999 | 8,746,379,000 | 2010-05-31 |
| 3871 | 2010-06-14 | 2,201,701,380 | 1,660,000 | 25.1727 | 8,746,379,000 | 2010-05-31 |
| 3872 | 2010-06-11 | 2,200,041,380 | -680,000 | 25.1537 | 8,746,379,000 | 2010-05-31 |
| 3873 | 2010-06-10 | 2,200,721,380 | 3,140,000 | 25.1615 | 8,746,379,000 | 2010-05-31 |
| 3874 | 2010-06-09 | 2,197,581,380 | 3,480,000 | 25.1256 | 8,746,379,000 | 2010-05-31 |
| 3875 | 2010-06-08 | 2,194,101,380 | 6,140,000 | 25.0858 | 8,746,379,000 | 2010-05-31 |
| 3876 | 2010-06-07 | 2,187,961,380 | 1,220,000 | 25.0156 | 8,746,379,000 | 2010-05-31 |
| 3877 | 2010-06-04 | 2,186,741,380 | 2,520,000 | 25.0017 | 8,746,379,000 | 2010-05-31 |
| 3878 | 2010-06-03 | 2,184,221,380 | 1,580,000 | 24.9729 | 8,746,379,000 | 2010-05-31 |
| 3879 | 2010-06-02 | 2,182,641,380 | -5,860,000 | 24.9548 | 8,746,379,000 | 2010-05-31 |
| 3880 | 2010-06-01 | 2,188,501,380 | 6,840,000 | 25.0218 | 8,746,379,000 | 2010-05-31 |
| 3881 | 2010-05-31 | 2,181,661,380 | 11,421,000 | 24.9436 | 8,746,379,000 | 2010-05-31 |
| 3882 | 2010-05-28 | 2,170,240,380 | 1,780,000 | 24.8130 | 8,746,379,000 | 2010-04-30 |
| 3883 | 2010-05-27 | 2,168,460,380 | 8,100,000 | 24.7927 | 8,746,379,000 | 2010-04-30 |
| 3884 | 2010-05-26 | 2,160,360,380 | 5,260,000 | 24.7001 | 8,746,379,000 | 2010-04-30 |
| 3885 | 2010-05-25 | 2,155,100,380 | 22,480,000 | 24.6399 | 8,746,379,000 | 2010-04-30 |
| 3886 | 2010-05-24 | 2,132,620,380 | 11,720,000 | 24.3829 | 8,746,379,000 | 2010-04-30 |
| 3887 | 2010-05-20 | 2,120,900,380 | 4,200,000 | 24.2489 | 8,746,379,000 | 2010-04-30 |
| 3888 | 2010-05-19 | 2,116,700,380 | 540,000 | 24.2009 | 8,746,379,000 | 2010-04-30 |
| 3889 | 2010-05-18 | 2,116,160,380 | -3,000,000 | 24.1947 | 8,746,379,000 | 2010-04-30 |
| 3890 | 2010-05-17 | 2,119,160,380 | 7,060,000 | 24.2290 | 8,746,379,000 | 2010-04-30 |
| 3891 | 2010-05-14 | 2,112,100,380 | -260,000 | 24.1483 | 8,746,379,000 | 2010-04-30 |
| 3892 | 2010-05-13 | 2,112,360,380 | 8,460,000 | 24.1513 | 8,746,379,000 | 2010-04-30 |
| 3893 | 2010-05-12 | 2,103,900,380 | -1,420,000 | 24.0545 | 8,746,379,000 | 2010-04-30 |
| 3894 | 2010-05-11 | 2,105,320,380 | -5,580,000 | 24.0708 | 8,746,379,000 | 2010-04-30 |
| 3895 | 2010-05-10 | 2,110,900,380 | 27,180,000 | 24.1346 | 8,746,379,000 | 2010-04-30 |
| 3896 | 2010-05-07 | 2,083,720,380 | 1,220,000 | 23.8238 | 8,746,379,000 | 2010-04-30 |
| 3897 | 2010-05-06 | 2,082,500,380 | -2,080,000 | 23.8099 | 8,746,379,000 | 2010-04-30 |
| 3898 | 2010-05-05 | 2,084,580,380 | -1,240,000 | 23.8336 | 8,746,379,000 | 2010-04-30 |
| 3899 | 2010-05-04 | 2,085,820,380 | 5,421,000 | 23.8478 | 8,746,379,000 | 2010-04-30 |
| 3900 | 2010-05-03 | 2,080,399,380 | -3,880,000 | 23.7858 | 8,746,379,000 | 2010-04-30 |
| 3901 | 2010-04-30 | 2,084,279,380 | -17,060,000 | 23.8302 | 8,746,379,000 | 2010-04-30 |
| 3902 | 2010-04-29 | 2,101,339,380 | -43,220,000 | 24.0252 | 8,746,379,000 | 2010-04-23 |
| 3903 | 2010-04-28 | 2,144,559,380 | 14,800,000 | 24.5194 | 8,746,379,000 | 2010-04-23 |
| 3904 | 2010-04-27 | 2,129,759,380 | 93,021,000 | 24.3502 | 8,746,379,000 | 2010-04-23 |
| 3905 | 2010-04-26 | 2,036,738,380 | 13,040,000 | 23.2866 | 8,746,379,000 | 2010-04-23 |
| 3906 | 2010-04-23 | 2,023,698,380 | 2,200,000 | 23.1376 | 8,746,379,000 | 2010-04-23 |
| 3907 | 2010-04-22 | 2,021,498,380 | 10,200,000 | 23.2546 | 8,692,879,000 | 2010-04-16 |
| 3908 | 2010-04-21 | 2,011,298,380 | -29,050,000 | 23.1373 | 8,692,879,000 | 2010-04-16 |
| 3909 | 2010-04-20 | 2,040,348,380 | -11,720,000 | 23.4715 | 8,692,879,000 | 2010-04-16 |
| 3910 | 2010-04-19 | 2,052,068,380 | 103,470,000 | 23.6063 | 8,692,879,000 | 2010-04-16 |
| 3911 | 2010-04-16 | 1,948,598,380 | 19,700,000 | 22.4160 | 8,692,879,000 | 2010-04-16 |
| 3912 | 2010-04-15 | 1,928,898,380 | -1,480,000 | 22.3307 | 8,637,879,000 | 2010-04-14 |
| 3913 | 2010-04-14 | 1,930,378,380 | 11,300,000 | 22.3478 | 8,637,879,000 | 2010-04-14 |
| 3914 | 2010-04-13 | 1,919,078,380 | 6,140,000 | 22.3074 | 8,602,879,000 | 2010-03-31 |
| 3915 | 2010-04-12 | 1,912,938,380 | 5,380,000 | 22.2360 | 8,602,879,000 | 2010-03-31 |
| 3916 | 2010-04-09 | 1,907,558,380 | 6,320,000 | 22.1735 | 8,602,879,000 | 2010-03-31 |
| 3917 | 2010-04-08 | 1,901,238,380 | 5,041,000 | 22.1000 | 8,602,879,000 | 2010-03-31 |
| 3918 | 2010-04-07 | 1,896,197,380 | -6,760,000 | 22.0414 | 8,602,879,000 | 2010-03-31 |
| 3919 | 2010-04-01 | 1,902,957,380 | 1,000,000 | 22.1200 | 8,602,879,000 | 2010-03-31 |
| 3920 | 2010-03-31 | 1,901,957,380 | 5,160,000 | 22.1084 | 8,602,879,000 | 2010-03-31 |
| 3921 | 2010-03-30 | 1,896,797,380 | -3,500,000 | 22.0484 | 8,602,879,000 | 2010-03-23 |
| 3922 | 2010-03-29 | 1,900,297,380 | -5,520,000 | 22.0891 | 8,602,879,000 | 2010-03-23 |
| 3923 | 2010-03-26 | 1,905,817,380 | -8,680,000 | 22.1533 | 8,602,879,000 | 2010-03-23 |
| 3924 | 2010-03-25 | 1,914,497,380 | 70,020,000 | 22.2541 | 8,602,879,000 | 2010-03-23 |
| 3925 | 2010-03-24 | 1,844,477,380 | 10,760,000 | 21.4402 | 8,602,879,000 | 2010-03-23 |
| 3926 | 2010-03-23 | 1,833,717,380 | -19,221,000 | 21.3152 | 8,602,879,000 | 2010-03-23 |
| 3927 | 2010-03-22 | 1,852,938,380 | 2,200,000 | 25.8146 | 7,177,879,000 | 2010-02-28 |
| 3928 | 2010-03-19 | 1,850,738,380 | 10,920,000 | 25.7839 | 7,177,879,000 | 2010-02-28 |
| 3929 | 2010-03-18 | 1,839,818,380 | 3,699,000 | 25.6318 | 7,177,879,000 | 2010-02-28 |
| 3930 | 2010-03-17 | 1,836,119,380 | -33,170,000 | 25.5802 | 7,177,879,000 | 2010-02-28 |
| 3931 | 2010-03-16 | 1,869,289,380 | -9,259,000 | 26.0424 | 7,177,879,000 | 2010-02-28 |
| 3932 | 2010-03-15 | 1,878,548,380 | -13,720,000 | 26.1714 | 7,177,879,000 | 2010-02-28 |
| 3933 | 2010-03-12 | 1,892,268,380 | -1,480,000 | 26.3625 | 7,177,879,000 | 2010-02-28 |
| 3934 | 2010-03-11 | 1,893,748,380 | 6,900,000 | 26.3831 | 7,177,879,000 | 2010-02-28 |
| 3935 | 2010-03-10 | 1,886,848,380 | 8,820,000 | 26.2870 | 7,177,879,000 | 2010-02-28 |
| 3936 | 2010-03-09 | 1,878,028,380 | -65,304,000 | 26.1641 | 7,177,879,000 | 2010-02-28 |
| 3937 | 2010-03-08 | 1,943,332,380 | 12,920,000 | 27.0739 | 7,177,879,000 | 2010-02-28 |
| 3938 | 2010-03-05 | 1,930,412,380 | 1,000,000 | 26.8939 | 7,177,879,000 | 2010-02-28 |
| 3939 | 2010-03-04 | 1,929,412,380 | 8,500,000 | 26.8800 | 7,177,879,000 | 2010-02-28 |
| 3940 | 2010-03-03 | 1,920,912,380 | 3,800,000 | 26.7616 | 7,177,879,000 | 2010-02-28 |
| 3941 | 2010-03-02 | 1,917,112,380 | 5,020,000 | 26.7086 | 7,177,879,000 | 2010-02-28 |
| 3942 | 2010-03-01 | 1,912,092,380 | -32,300,000 | 26.6387 | 7,177,879,000 | 2010-02-28 |
| 3943 | 2010-02-26 | 1,944,392,380 | -760,000 | 27.0887 | 7,177,879,000 | 2010-01-31 |
| 3944 | 2010-02-25 | 1,945,152,380 | -2,080,000 | 27.0993 | 7,177,879,000 | 2010-01-31 |
| 3945 | 2010-02-24 | 1,947,232,380 | 1,680,000 | 27.1282 | 7,177,879,000 | 2010-01-31 |
| 3946 | 2010-02-23 | 1,945,552,380 | -920,000 | 27.1048 | 7,177,879,000 | 2010-01-31 |
| 3947 | 2010-02-22 | 1,946,472,380 | 1,100,000 | 27.1177 | 7,177,879,000 | 2010-01-31 |
| 3948 | 2010-02-19 | 1,945,372,380 | 4,060,000 | 27.1023 | 7,177,879,000 | 2010-01-31 |
| 3949 | 2010-02-18 | 1,941,312,380 | 13,560,000 | 27.0458 | 7,177,879,000 | 2010-01-31 |
| 3950 | 2010-02-17 | 1,927,752,380 | 680,000 | 26.8569 | 7,177,879,000 | 2010-01-31 |
| 3951 | 2010-02-12 | 1,927,072,380 | -460,000 | 26.8474 | 7,177,879,000 | 2010-01-31 |
| 3952 | 2010-02-11 | 1,927,532,380 | 7,080,000 | 26.8538 | 7,177,879,000 | 2010-01-31 |
| 3953 | 2010-02-10 | 1,920,452,380 | 4,520,000 | 26.7552 | 7,177,879,000 | 2010-01-31 |
| 3954 | 2010-02-09 | 1,915,932,380 | -4,960,000 | 26.6922 | 7,177,879,000 | 2010-01-31 |
| 3955 | 2010-02-08 | 1,920,892,380 | -9,700,000 | 26.7613 | 7,177,879,000 | 2010-01-31 |
| 3956 | 2010-02-05 | 1,930,592,380 | 7,520,000 | 26.8964 | 7,177,879,000 | 2010-01-31 |
| 3957 | 2010-02-04 | 1,923,072,380 | 5,600,000 | 26.7917 | 7,177,879,000 | 2010-01-31 |
| 3958 | 2010-02-03 | 1,917,472,380 | 159,020,000 | 26.7136 | 7,177,879,000 | 2010-01-31 |
| 3959 | 2010-02-02 | 1,758,452,380 | -1,560,000 | 24.4982 | 7,177,879,000 | 2010-01-31 |
| 3960 | 2010-02-01 | 1,760,012,380 | 10,740,000 | 24.5200 | 7,177,879,000 | 2010-01-31 |
| 3961 | 2010-01-29 | 1,749,272,380 | 1,640,000 | 24.3703 | 7,177,879,000 | 2009-12-31 |
| 3962 | 2010-01-28 | 1,747,632,380 | 19,520,000 | 24.3475 | 7,177,879,000 | 2009-12-31 |
| 3963 | 2010-01-27 | 1,728,112,380 | 26,820,000 | 24.0755 | 7,177,879,000 | 2009-12-31 |
| 3964 | 2010-01-26 | 1,701,292,380 | 4,460,000 | 23.7019 | 7,177,879,000 | 2009-12-31 |
| 3965 | 2010-01-25 | 1,696,832,380 | -1,380,000 | 23.6397 | 7,177,879,000 | 2009-12-31 |
| 3966 | 2010-01-22 | 1,698,212,380 | 12,340,000 | 23.6590 | 7,177,879,000 | 2009-12-31 |
| 3967 | 2010-01-21 | 1,685,872,380 | 25,620,000 | 23.4871 | 7,177,879,000 | 2009-12-31 |
| 3968 | 2010-01-20 | 1,660,252,380 | 48,040,000 | 23.1301 | 7,177,879,000 | 2009-12-31 |
| 3969 | 2010-01-19 | 1,612,212,380 | 18,070,000 | 22.4608 | 7,177,879,000 | 2009-12-31 |
| 3970 | 2010-01-18 | 1,594,142,380 | 8,980,000 | 22.2091 | 7,177,879,000 | 2009-12-31 |
| 3971 | 2010-01-15 | 1,585,162,380 | 9,740,000 | 22.0840 | 7,177,879,000 | 2009-12-31 |
| 3972 | 2010-01-14 | 1,575,422,380 | 13,240,000 | 21.9483 | 7,177,879,000 | 2009-12-31 |
| 3973 | 2010-01-13 | 1,562,182,380 | 7,880,000 | 21.7638 | 7,177,879,000 | 2009-12-31 |
| 3974 | 2010-01-12 | 1,554,302,380 | 4,580,000 | 21.6541 | 7,177,879,000 | 2009-12-31 |
| 3975 | 2010-01-11 | 1,549,722,380 | 14,480,000 | 21.5903 | 7,177,879,000 | 2009-12-31 |
| 3976 | 2010-01-08 | 1,535,242,380 | 17,000,000 | 21.3885 | 7,177,879,000 | 2009-12-31 |
| 3977 | 2010-01-07 | 1,518,242,380 | 44,320,000 | 21.1517 | 7,177,879,000 | 2009-12-31 |
| 3978 | 2010-01-06 | 1,473,922,380 | 34,700,000 | 20.5342 | 7,177,879,000 | 2009-12-31 |
| 3979 | 2010-01-05 | 1,439,222,380 | 140,000 | 20.0508 | 7,177,879,000 | 2009-12-31 |
| 3980 | 2010-01-04 | 1,439,082,380 | 180,000 | 20.0489 | 7,177,879,000 | 2009-12-31 |
| 3981 | 2009-12-31 | 1,438,902,380 | 0 | 20.0463 | 7,177,879,000 | 2009-12-31 |
| 3982 | 2009-12-30 | 1,438,902,380 | 3,660,000 | 20.0463 | 7,177,879,000 | 2009-12-01 |
| 3983 | 2009-12-29 | 1,435,242,380 | 6,020,000 | 19.9954 | 7,177,879,000 | 2009-12-01 |
| 3984 | 2009-12-28 | 1,429,222,380 | 0 | 19.9115 | 7,177,879,000 | 2009-12-01 |
| 3985 | 2009-12-24 | 1,429,222,380 | 0 | 19.9115 | 7,177,879,000 | 2009-12-01 |
| 3986 | 2009-12-23 | 1,429,222,380 | 1,000 | 19.9115 | 7,177,879,000 | 2009-12-01 |
| 3987 | 2009-12-22 | 1,429,221,380 | 0 | 19.9115 | 7,177,879,000 | 2009-12-01 |
| 3988 | 2009-12-21 | 1,429,221,380 | 0 | 19.9115 | 7,177,879,000 | 2009-12-01 |
| 3989 | 2009-12-18 | 1,429,221,380 | 0 | 19.9115 | 7,177,879,000 | 2009-12-01 |
| 3990 | 2009-12-17 | 1,429,221,380 | 0 | 19.9115 | 7,177,879,000 | 2009-12-01 |
| 3991 | 2009-12-16 | 1,429,221,380 | 0 | 19.9115 | 7,177,879,000 | 2009-12-01 |
| 3992 | 2009-12-15 | 1,429,221,380 | 5,300,000 | 19.9115 | 7,177,879,000 | 2009-12-01 |
| 3993 | 2009-12-14 | 1,423,921,380 | -1,060,000 | 19.8376 | 7,177,879,000 | 2009-12-01 |
| 3994 | 2009-12-11 | 1,424,981,380 | -40,000 | 19.8524 | 7,177,879,000 | 2009-12-01 |
| 3995 | 2009-12-10 | 1,425,021,380 | -12,120,000 | 19.8530 | 7,177,879,000 | 2009-12-01 |
| 3996 | 2009-12-09 | 1,437,141,380 | 1,040,000 | 20.0218 | 7,177,879,000 | 2009-12-01 |
| 3997 | 2009-12-08 | 1,436,101,380 | -3,080,000 | 20.0073 | 7,177,879,000 | 2009-12-01 |
| 3998 | 2009-12-07 | 1,439,181,380 | -1,840,000 | 20.0502 | 7,177,879,000 | 2009-12-01 |
| 3999 | 2009-12-04 | 1,441,021,380 | 1,460,000 | 20.0759 | 7,177,879,000 | 2009-12-01 |
| 4000 | 2009-12-03 | 1,439,561,380 | -920,000 | 20.0555 | 7,177,879,000 | 2009-12-01 |
| 4001 | 2009-12-02 | 1,440,481,380 | -1,660,000 | 20.0683 | 7,177,879,000 | 2009-12-01 |
| 4002 | 2009-12-01 | 1,442,141,380 | 461,000 | 20.0915 | 7,177,879,000 | 2009-12-01 |
| 4003 | 2009-11-30 | 1,441,680,380 | -1,360,000 | 22.0007 | 6,552,879,000 | 2009-11-30 |
| 4004 | 2009-11-27 | 1,443,040,380 | -1,240,000 | 22.0215 | 6,552,879,000 | 2009-11-23 |
| 4005 | 2009-11-26 | 1,444,280,380 | 300,000 | 22.0404 | 6,552,879,000 | 2009-11-23 |
| 4006 | 2009-11-25 | 1,443,980,380 | 1,560,000 | 22.0358 | 6,552,879,000 | 2009-11-23 |
| 4007 | 2009-11-24 | 1,442,420,380 | -440,000 | 22.0120 | 6,552,879,000 | 2009-11-23 |
| 4008 | 2009-11-23 | 1,442,860,380 | -60,000 | 22.0187 | 6,552,879,000 | 2009-11-23 |
| 4009 | 2009-11-20 | 1,442,920,380 | -520,000 | 23.1223 | 6,240,379,000 | 2009-10-31 |
| 4010 | 2009-11-19 | 1,443,440,380 | 2,280,000 | 23.1307 | 6,240,379,000 | 2009-10-31 |
| 4011 | 2009-11-18 | 1,441,160,380 | -1,120,000 | 23.0941 | 6,240,379,000 | 2009-10-31 |
| 4012 | 2009-11-17 | 1,442,280,380 | 13,480,000 | 23.1121 | 6,240,379,000 | 2009-10-31 |
| 4013 | 2009-11-16 | 1,428,800,380 | 20,000 | 22.8961 | 6,240,379,000 | 2009-10-31 |
| 4014 | 2009-11-13 | 1,428,780,380 | 4,040,000 | 22.8957 | 6,240,379,000 | 2009-10-31 |
| 4015 | 2009-11-12 | 1,424,740,380 | -160,000 | 22.8310 | 6,240,379,000 | 2009-10-31 |
| 4016 | 2009-11-11 | 1,424,900,380 | 7,980,000 | 22.8336 | 6,240,379,000 | 2009-10-31 |
| 4017 | 2009-11-10 | 1,416,920,380 | 3,880,000 | 22.7057 | 6,240,379,000 | 2009-10-31 |
| 4018 | 2009-11-09 | 1,413,040,380 | 302,520,000 | 22.6435 | 6,240,379,000 | 2009-10-31 |
| 4019 | 2009-11-06 | 1,110,520,380 | -940,000 | 17.7957 | 6,240,379,000 | 2009-10-31 |
| 4020 | 2009-11-05 | 1,111,460,380 | -2,500,000 | 17.8108 | 6,240,379,000 | 2009-10-31 |
| 4021 | 2009-11-04 | 1,113,960,380 | 6,420,000 | 17.8508 | 6,240,379,000 | 2009-10-31 |
| 4022 | 2009-11-03 | 1,107,540,380 | -260,000 | 17.7480 | 6,240,379,000 | 2009-10-31 |
| 4023 | 2009-11-02 | 1,107,800,380 | -11,220,000 | 17.7521 | 6,240,379,000 | 2009-10-31 |
| 4024 | 2009-10-30 | 1,119,020,380 | -100,000 | 17.9319 | 6,240,379,000 | 2009-09-30 |
| 4025 | 2009-10-29 | 1,119,120,380 | 1,719,000 | 17.9335 | 6,240,379,000 | 2009-09-30 |
| 4026 | 2009-10-28 | 1,117,401,380 | 460,000 | 17.9060 | 6,240,379,000 | 2009-09-30 |
| 4027 | 2009-10-27 | 1,116,941,380 | 3,780,000 | 17.8986 | 6,240,379,000 | 2009-09-30 |
| 4028 | 2009-10-23 | 1,113,161,380 | -2,900,000 | 17.8380 | 6,240,379,000 | 2009-09-30 |
| 4029 | 2009-10-22 | 1,116,061,380 | 7,400,000 | 17.8845 | 6,240,379,000 | 2009-09-30 |
| 4030 | 2009-10-21 | 1,108,661,380 | -3,460,000 | 17.7659 | 6,240,379,000 | 2009-09-30 |
| 4031 | 2009-10-20 | 1,112,121,380 | -5,940,000 | 17.8214 | 6,240,379,000 | 2009-09-30 |
| 4032 | 2009-10-19 | 1,118,061,380 | -14,030,000 | 17.9166 | 6,240,379,000 | 2009-09-30 |
| 4033 | 2009-10-16 | 1,132,091,380 | 740,000 | 18.1414 | 6,240,379,000 | 2009-09-30 |
| 4034 | 2009-10-15 | 1,131,351,380 | 3,798,000 | 18.1295 | 6,240,379,000 | 2009-09-30 |
| 4035 | 2009-10-14 | 1,127,553,380 | -9,440,000 | 18.0687 | 6,240,379,000 | 2009-09-30 |
| 4036 | 2009-10-13 | 1,136,993,380 | 1,820,000 | 18.2199 | 6,240,379,000 | 2009-09-30 |
| 4037 | 2009-10-12 | 1,135,173,380 | 4,480,000 | 18.1908 | 6,240,379,000 | 2009-09-30 |
| 4038 | 2009-10-09 | 1,130,693,380 | 1,760,000 | 18.1190 | 6,240,379,000 | 2009-09-30 |
| 4039 | 2009-10-08 | 1,128,933,380 | -1,760,000 | 18.0908 | 6,240,379,000 | 2009-09-30 |
| 4040 | 2009-10-07 | 1,130,693,380 | 540,000 | 18.1190 | 6,240,379,000 | 2009-09-30 |
| 4041 | 2009-10-06 | 1,130,153,380 | -599,000 | 18.1103 | 6,240,379,000 | 2009-09-30 |
| 4042 | 2009-10-05 | 1,130,752,380 | -3,560,000 | 18.1199 | 6,240,379,000 | 2009-09-30 |
| 4043 | 2009-10-02 | 1,134,312,380 | 1,980,000 | 18.1770 | 6,240,379,000 | 2009-09-30 |
| 4044 | 2009-09-30 | 1,132,332,380 | -2,060,000 | 18.1453 | 6,240,379,000 | 2009-09-30 |
| 4045 | 2009-09-29 | 1,134,392,380 | -1,460,000 | 18.1783 | 6,240,379,000 | 2009-08-31 |
| 4046 | 2009-09-28 | 1,135,852,380 | -4,760,000 | 18.2017 | 6,240,379,000 | 2009-08-31 |
| 4047 | 2009-09-25 | 1,140,612,380 | -1,200,000 | 18.2779 | 6,240,379,000 | 2009-08-31 |
| 4048 | 2009-09-24 | 1,141,812,380 | -300,000 | 18.2972 | 6,240,379,000 | 2009-08-31 |
| 4049 | 2009-09-23 | 1,142,112,380 | 4,560,000 | 18.3020 | 6,240,379,000 | 2009-08-31 |
| 4050 | 2009-09-22 | 1,137,552,380 | 1,440,000 | 18.2289 | 6,240,379,000 | 2009-08-31 |
| 4051 | 2009-09-21 | 1,136,112,380 | -1,120,000 | 18.2058 | 6,240,379,000 | 2009-08-31 |
| 4052 | 2009-09-18 | 1,137,232,380 | 1,210,000 | 18.2238 | 6,240,379,000 | 2009-08-31 |
| 4053 | 2009-09-17 | 1,136,022,380 | 940,000 | 18.2044 | 6,240,379,000 | 2009-08-31 |
| 4054 | 2009-09-16 | 1,135,082,380 | 80,000 | 18.1893 | 6,240,379,000 | 2009-08-31 |
| 4055 | 2009-09-15 | 1,135,002,380 | 1,000,000 | 18.1880 | 6,240,379,000 | 2009-08-31 |
| 4056 | 2009-09-14 | 1,134,002,380 | -1,180,000 | 18.1720 | 6,240,379,000 | 2009-08-31 |
| 4057 | 2009-09-11 | 1,135,182,380 | 540,000 | 18.1909 | 6,240,379,000 | 2009-08-31 |
| 4058 | 2009-09-10 | 1,134,642,380 | -17,161,000 | 18.1823 | 6,240,379,000 | 2009-08-31 |
| 4059 | 2009-09-09 | 1,151,803,380 | -7,520,000 | 18.4573 | 6,240,379,000 | 2009-08-31 |
| 4060 | 2009-09-08 | 1,159,323,380 | -300,000 | 18.5778 | 6,240,379,000 | 2009-08-31 |
| 4061 | 2009-09-07 | 1,159,623,380 | -4,400,000 | 18.5826 | 6,240,379,000 | 2009-08-31 |
| 4062 | 2009-09-04 | 1,164,023,380 | 760,000 | 18.6531 | 6,240,379,000 | 2009-08-31 |
| 4063 | 2009-09-03 | 1,163,263,380 | -3,860,000 | 18.6409 | 6,240,379,000 | 2009-08-31 |
| 4064 | 2009-09-02 | 1,167,123,380 | -640,000 | 18.7028 | 6,240,379,000 | 2009-08-31 |
| 4065 | 2009-09-01 | 1,167,763,380 | 5,760,000 | 18.7130 | 6,240,379,000 | 2009-08-31 |
| 4066 | 2009-08-31 | 1,162,003,380 | 1,525,000 | 18.6207 | 6,240,379,000 | 2009-08-31 |
| 4067 | 2009-08-28 | 1,160,478,380 | 11,940,000 | 18.5963 | 6,240,379,000 | 2009-07-31 |
| 4068 | 2009-08-27 | 1,148,538,380 | -1,366,000 | 18.4049 | 6,240,379,000 | 2009-07-31 |
| 4069 | 2009-08-26 | 1,149,904,380 | -2,702,000 | 18.4268 | 6,240,379,000 | 2009-07-31 |
| 4070 | 2009-08-25 | 1,152,606,380 | 2,382,000 | 18.4701 | 6,240,379,000 | 2009-07-31 |
| 4071 | 2009-08-24 | 1,150,224,380 | -4,220,000 | 18.4320 | 6,240,379,000 | 2009-07-31 |
| 4072 | 2009-08-21 | 1,154,444,380 | 980,000 | 18.4996 | 6,240,379,000 | 2009-07-31 |
| 4073 | 2009-08-20 | 1,153,464,380 | 1,680,000 | 18.4839 | 6,240,379,000 | 2009-07-31 |
| 4074 | 2009-08-19 | 1,151,784,380 | 11,340,000 | 18.4570 | 6,240,379,000 | 2009-07-31 |
| 4075 | 2009-08-18 | 1,140,444,380 | 298,900,000 | 18.2752 | 6,240,379,000 | 2009-07-31 |
| 4076 | 2009-08-17 | 841,544,380 | 240,000 | 13.4855 | 6,240,379,000 | 2009-07-31 |
| 4077 | 2009-08-14 | 841,304,380 | -5,200,000 | 13.4816 | 6,240,379,000 | 2009-07-31 |
| 4078 | 2009-08-13 | 846,504,380 | 2,180,000 | 13.5650 | 6,240,379,000 | 2009-07-31 |
| 4079 | 2009-08-12 | 844,324,380 | -4,480,000 | 13.5300 | 6,240,379,000 | 2009-07-31 |
| 4080 | 2009-08-11 | 848,804,380 | 4,580,000 | 13.6018 | 6,240,379,000 | 2009-07-31 |
| 4081 | 2009-08-10 | 844,224,380 | -360,000 | 13.5284 | 6,240,379,000 | 2009-07-31 |
| 4082 | 2009-08-07 | 844,584,380 | 3,621,000 | 13.5342 | 6,240,379,000 | 2009-07-31 |
| 4083 | 2009-08-06 | 840,963,380 | -280,000 | 13.4762 | 6,240,379,000 | 2009-07-31 |
| 4084 | 2009-08-05 | 841,243,380 | -1,800,000 | 13.4806 | 6,240,379,000 | 2009-07-31 |
| 4085 | 2009-08-04 | 843,043,380 | -1,080,000 | 13.5095 | 6,240,379,000 | 2009-07-31 |
| 4086 | 2009-08-03 | 844,123,380 | 6,340,000 | 13.5268 | 6,240,379,000 | 2009-07-31 |
| 4087 | 2009-07-31 | 837,783,380 | -2,220,000 | 13.4252 | 6,240,379,000 | 2009-07-31 |
| 4088 | 2009-07-30 | 840,003,380 | 140,000 | 13.4608 | 6,240,379,000 | 2009-06-30 |
| 4089 | 2009-07-29 | 839,863,380 | 1,140,000 | 13.4585 | 6,240,379,000 | 2009-06-30 |
| 4090 | 2009-07-28 | 838,723,380 | 720,000 | 13.4403 | 6,240,379,000 | 2009-06-30 |
| 4091 | 2009-07-27 | 838,003,380 | -2,420,000 | 13.4287 | 6,240,379,000 | 2009-06-30 |
| 4092 | 2009-07-24 | 840,423,380 | -2,020,000 | 13.4675 | 6,240,379,000 | 2009-06-30 |
| 4093 | 2009-07-23 | 842,443,380 | -630,000 | 13.4999 | 6,240,379,000 | 2009-06-30 |
| 4094 | 2009-07-22 | 843,073,380 | -160,000 | 13.5100 | 6,240,379,000 | 2009-06-30 |
| 4095 | 2009-07-21 | 843,233,380 | -1,700,000 | 13.5125 | 6,240,379,000 | 2009-06-30 |
| 4096 | 2009-07-20 | 844,933,380 | -4,781,000 | 13.5398 | 6,240,379,000 | 2009-06-30 |
| 4097 | 2009-07-17 | 849,714,380 | 600,000 | 13.6164 | 6,240,379,000 | 2009-06-30 |
| 4098 | 2009-07-16 | 849,114,380 | -840,000 | 13.6068 | 6,240,379,000 | 2009-06-30 |
| 4099 | 2009-07-15 | 849,954,380 | 600,000 | 13.6202 | 6,240,379,000 | 2009-06-30 |
| 4100 | 2009-07-14 | 849,354,380 | 460,000 | 13.6106 | 6,240,379,000 | 2009-06-30 |
| 4101 | 2009-07-13 | 848,894,380 | -280,000 | 13.6033 | 6,240,379,000 | 2009-06-30 |
| 4102 | 2009-07-10 | 849,174,380 | -2,000,000 | 13.6077 | 6,240,379,000 | 2009-06-30 |
| 4103 | 2009-07-09 | 851,174,380 | -2,020,000 | 13.6398 | 6,240,379,000 | 2009-06-30 |
| 4104 | 2009-07-08 | 853,194,380 | 30,000 | 13.6722 | 6,240,379,000 | 2009-06-30 |
| 4105 | 2009-07-07 | 853,164,380 | 200,000 | 13.6717 | 6,240,379,000 | 2009-06-30 |
| 4106 | 2009-07-06 | 852,964,380 | 560,000 | 13.6685 | 6,240,379,000 | 2009-06-30 |
| 4107 | 2009-07-03 | 852,404,380 | -6,441,000 | 13.6595 | 6,240,379,000 | 2009-06-30 |
| 4108 | 2009-07-02 | 858,845,380 | -1,040,000 | 13.7627 | 6,240,379,000 | 2009-06-30 |
| 4109 | 2009-06-30 | 859,885,380 | -7,580,000 | 13.7794 | 6,240,379,000 | 2009-06-30 |
| 4110 | 2009-06-29 | 867,465,380 | -4,000,000 | 13.9008 | 6,240,379,000 | 2009-06-08 |
| 4111 | 2009-06-26 | 871,465,380 | -12,480,000 | 13.9649 | 6,240,379,000 | 2009-06-08 |
| 4112 | 2009-06-25 | 883,945,380 | -2,360,000 | 14.1649 | 6,240,379,000 | 2009-06-08 |
| 4113 | 2009-06-24 | 886,305,380 | -3,500,000 | 14.2027 | 6,240,379,000 | 2009-06-08 |
| 4114 | 2009-06-23 | 889,805,380 | 2,080,000 | 14.2588 | 6,240,379,000 | 2009-06-08 |
| 4115 | 2009-06-22 | 887,725,380 | 1,070,000 | 14.2255 | 6,240,379,000 | 2009-06-08 |
| 4116 | 2009-06-19 | 886,655,380 | 20,000 | 14.2084 | 6,240,379,000 | 2009-06-08 |
| 4117 | 2009-06-18 | 886,635,380 | 580,000 | 14.2080 | 6,240,379,000 | 2009-06-08 |
| 4118 | 2009-06-17 | 886,055,380 | -1,880,000 | 14.1987 | 6,240,379,000 | 2009-06-08 |
| 4119 | 2009-06-16 | 887,935,380 | 1,380,000 | 14.2289 | 6,240,379,000 | 2009-06-08 |
| 4120 | 2009-06-15 | 886,555,380 | -4,960,000 | 14.2068 | 6,240,379,000 | 2009-06-08 |
| 4121 | 2009-06-12 | 891,515,380 | -540,000 | 14.2862 | 6,240,379,000 | 2009-06-08 |
| 4122 | 2009-06-11 | 892,055,380 | -10,280,000 | 14.2949 | 6,240,379,000 | 2009-06-08 |
| 4123 | 2009-06-10 | 902,335,380 | 15,330,000 | 14.4596 | 6,240,379,000 | 2009-06-08 |
| 4124 | 2009-06-09 | 887,005,380 | -320,000 | 14.2140 | 6,240,379,000 | 2009-06-08 |
| 4125 | 2009-06-08 | 887,325,380 | -1,080,000 | 14.2191 | 6,240,379,000 | 2009-06-08 |
| 4126 | 2009-06-05 | 888,405,380 | 1,960,000 | 14.2730 | 6,224,379,000 | 2009-05-31 |
| 4127 | 2009-06-04 | 886,445,380 | -100,000 | 14.2415 | 6,224,379,000 | 2009-05-31 |
| 4128 | 2009-06-03 | 886,545,380 | -400,000 | 14.2431 | 6,224,379,000 | 2009-05-31 |
| 4129 | 2009-06-02 | 886,945,380 | 100,000 | 14.2495 | 6,224,379,000 | 2009-05-31 |
| 4130 | 2009-06-01 | 886,845,380 | 2,220,000 | 14.2479 | 6,224,379,000 | 2009-05-31 |
| 4131 | 2009-05-29 | 884,625,380 | -2,520,000 | 14.2123 | 6,224,379,000 | 2009-05-25 |
| 4132 | 2009-05-27 | 887,145,380 | 701,000 | 14.2528 | 6,224,379,000 | 2009-05-25 |
| 4133 | 2009-05-26 | 886,444,380 | 5,060,000 | 14.2415 | 6,224,379,000 | 2009-05-25 |
| 4134 | 2009-05-25 | 881,384,380 | -220,000 | 14.1602 | 6,224,379,000 | 2009-05-25 |
| 4135 | 2009-05-22 | 881,604,380 | 6,580,000 | 14.2798 | 6,173,779,000 | 2009-04-30 |
| 4136 | 2009-05-21 | 875,024,380 | 2,310,000 | 14.1732 | 6,173,779,000 | 2009-04-30 |
| 4137 | 2009-05-20 | 872,714,380 | 2,599,000 | 14.1358 | 6,173,779,000 | 2009-04-30 |
| 4138 | 2009-05-19 | 870,115,380 | -15,420,000 | 14.0937 | 6,173,779,000 | 2009-04-30 |
| 4139 | 2009-05-18 | 885,535,380 | 2,460,000 | 14.3435 | 6,173,779,000 | 2009-04-30 |
| 4140 | 2009-05-15 | 883,075,380 | 3,840,000 | 14.3036 | 6,173,779,000 | 2009-04-30 |
| 4141 | 2009-05-14 | 879,235,380 | 1,000,000 | 14.2414 | 6,173,779,000 | 2009-04-30 |
| 4142 | 2009-05-13 | 878,235,380 | 1,260,000 | 14.2252 | 6,173,779,000 | 2009-04-30 |
| 4143 | 2009-05-12 | 876,975,380 | 1,400,000 | 14.2048 | 6,173,779,000 | 2009-04-30 |
| 4144 | 2009-05-11 | 875,575,380 | -1,301,000 | 14.1822 | 6,173,779,000 | 2009-04-30 |
| 4145 | 2009-05-08 | 876,876,380 | -2,580,000 | 14.2032 | 6,173,779,000 | 2009-04-30 |
| 4146 | 2009-05-07 | 879,456,380 | 4,140,000 | 14.2450 | 6,173,779,000 | 2009-04-30 |
| 4147 | 2009-05-06 | 875,316,380 | 2,100,000 | 14.1780 | 6,173,779,000 | 2009-04-30 |
| 4148 | 2009-05-05 | 873,216,380 | -560,000 | 14.1440 | 6,173,779,000 | 2009-04-30 |
| 4149 | 2009-05-04 | 873,776,380 | 320,000 | 14.1530 | 6,173,779,000 | 2009-04-30 |
| 4150 | 2009-04-30 | 873,456,380 | -20,000 | 14.1478 | 6,173,779,000 | 2009-04-30 |
| 4151 | 2009-04-29 | 873,476,380 | 1,460,000 | 14.1482 | 6,173,779,000 | 2009-03-31 |
| 4152 | 2009-04-28 | 872,016,380 | 520,000 | 14.1245 | 6,173,779,000 | 2009-03-31 |
| 4153 | 2009-04-27 | 871,496,380 | 2,720,000 | 14.1161 | 6,173,779,000 | 2009-03-31 |
| 4154 | 2009-04-24 | 868,776,380 | 0 | 14.0720 | 6,173,779,000 | 2009-03-31 |
| 4155 | 2009-04-23 | 868,776,380 | -180,000 | 14.0720 | 6,173,779,000 | 2009-03-31 |
| 4156 | 2009-04-22 | 868,956,380 | 3,380,000 | 14.0750 | 6,173,779,000 | 2009-03-31 |
| 4157 | 2009-04-21 | 865,576,380 | 260,000 | 14.0202 | 6,173,779,000 | 2009-03-31 |
| 4158 | 2009-04-20 | 865,316,380 | 1,740,000 | 14.0160 | 6,173,779,000 | 2009-03-31 |
| 4159 | 2009-04-17 | 863,576,380 | 320,000 | 13.9878 | 6,173,779,000 | 2009-03-31 |
| 4160 | 2009-04-16 | 863,256,380 | -260,000 | 13.9826 | 6,173,779,000 | 2009-03-31 |
| 4161 | 2009-04-15 | 863,516,380 | -1,283,000 | 13.9868 | 6,173,779,000 | 2009-03-31 |
| 4162 | 2009-04-14 | 864,799,380 | -1,160,000 | 14.0076 | 6,173,779,000 | 2009-03-31 |
| 4163 | 2009-04-09 | 865,959,380 | -42,280,000 | 14.0264 | 6,173,779,000 | 2009-03-31 |
| 4164 | 2009-04-08 | 908,239,380 | -780,000 | 14.7112 | 6,173,779,000 | 2009-03-31 |
| 4165 | 2009-04-07 | 909,019,380 | -1,040,000 | 14.7239 | 6,173,779,000 | 2009-03-31 |
| 4166 | 2009-04-06 | 910,059,380 | -4,400,000 | 14.7407 | 6,173,779,000 | 2009-03-31 |
| 4167 | 2009-04-03 | 914,459,380 | -3,240,000 | 14.8120 | 6,173,779,000 | 2009-03-31 |
| 4168 | 2009-04-02 | 917,699,380 | -1,300,000 | 14.8645 | 6,173,779,000 | 2009-03-31 |
| 4169 | 2009-04-01 | 918,999,380 | -1,460,000 | 14.8855 | 6,173,779,000 | 2009-03-31 |
| 4170 | 2009-03-31 | 920,459,380 | -7,980,000 | 14.9092 | 6,173,779,000 | 2009-03-31 |
| 4171 | 2009-03-30 | 928,439,380 | -3,340,000 | 15.0384 | 6,173,779,000 | 2009-03-10 |
| 4172 | 2009-03-27 | 931,779,380 | 980,000 | 15.0925 | 6,173,779,000 | 2009-03-10 |
| 4173 | 2009-03-26 | 930,799,380 | -1,440,000 | 15.0767 | 6,173,779,000 | 2009-03-10 |
| 4174 | 2009-03-25 | 932,239,380 | -2,460,000 | 15.1000 | 6,173,779,000 | 2009-03-10 |
| 4175 | 2009-03-24 | 934,699,380 | 2,300,000 | 15.1398 | 6,173,779,000 | 2009-03-10 |
| 4176 | 2009-03-23 | 932,399,380 | 0 | 15.1026 | 6,173,779,000 | 2009-03-10 |
| 4177 | 2009-03-20 | 932,399,380 | 0 | 15.1026 | 6,173,779,000 | 2009-03-10 |
| 4178 | 2009-03-19 | 932,399,380 | -2,420,000 | 15.1026 | 6,173,779,000 | 2009-03-10 |
| 4179 | 2009-03-18 | 934,819,380 | 800,000 | 15.1418 | 6,173,779,000 | 2009-03-10 |
| 4180 | 2009-03-17 | 934,019,380 | -279,000 | 15.1288 | 6,173,779,000 | 2009-03-10 |
| 4181 | 2009-03-16 | 934,298,380 | 800,000 | 15.1333 | 6,173,779,000 | 2009-03-10 |
| 4182 | 2009-03-13 | 933,498,380 | 100,000,000 | 15.1204 | 6,173,779,000 | 2009-03-10 |
| 4183 | 2009-03-12 | 833,498,380 | 0 | 13.5006 | 6,173,779,000 | 2009-03-10 |
| 4184 | 2009-03-11 | 833,498,380 | 0 | 13.5006 | 6,173,779,000 | 2009-03-10 |
| 4185 | 2009-03-10 | 833,498,380 | 0 | 13.5006 | 6,173,779,000 | 2009-03-10 |
| 4186 | 2009-03-09 | 833,498,380 | 0 | 15.2135 | 5,478,689,000 | 2009-02-28 |
| 4187 | 2009-03-06 | 833,498,380 | -200,000 | 15.2135 | 5,478,689,000 | 2009-02-28 |
| 4188 | 2009-03-05 | 833,698,380 | -240,000 | 15.2171 | 5,478,689,000 | 2009-02-28 |
| 4189 | 2009-03-04 | 833,938,380 | -2,460,000 | 15.2215 | 5,478,689,000 | 2009-02-28 |
| 4190 | 2009-03-03 | 836,398,380 | 200,000 | 15.2664 | 5,478,689,000 | 2009-02-28 |
| 4191 | 2009-03-02 | 836,198,380 | -1,400,000 | 15.2627 | 5,478,689,000 | 2009-02-28 |
| 4192 | 2009-02-27 | 837,598,380 | 0 | 15.2883 | 5,478,689,000 | 2009-01-31 |
| 4193 | 2009-02-26 | 837,598,380 | 0 | 15.2883 | 5,478,689,000 | 2009-01-31 |
| 4194 | 2009-02-25 | 837,598,380 | -1,000,000 | 15.2883 | 5,478,689,000 | 2009-01-31 |
| 4195 | 2009-02-24 | 838,598,380 | 1,080,000 | 15.3066 | 5,478,689,000 | 2009-01-31 |
| 4196 | 2009-02-23 | 837,518,380 | 540,000 | 15.2868 | 5,478,689,000 | 2009-01-31 |
| 4197 | 2009-02-20 | 836,978,380 | 0 | 15.2770 | 5,478,689,000 | 2009-01-31 |
| 4198 | 2009-02-19 | 836,978,380 | 0 | 15.2770 | 5,478,689,000 | 2009-01-31 |
| 4199 | 2009-02-18 | 836,978,380 | -120,000 | 15.2770 | 5,478,689,000 | 2009-01-31 |
| 4200 | 2009-02-17 | 837,098,380 | -660,000 | 15.2792 | 5,478,689,000 | 2009-01-31 |
| 4201 | 2009-02-16 | 837,758,380 | -700,000 | 15.2912 | 5,478,689,000 | 2009-01-31 |
| 4202 | 2009-02-13 | 838,458,380 | 200,000 | 15.3040 | 5,478,689,000 | 2009-01-31 |
| 4203 | 2009-02-12 | 838,258,380 | 0 | 15.3003 | 5,478,689,000 | 2009-01-31 |
| 4204 | 2009-02-11 | 838,258,380 | 0 | 15.3003 | 5,478,689,000 | 2009-01-31 |
| 4205 | 2009-02-10 | 838,258,380 | 201,000 | 15.3003 | 5,478,689,000 | 2009-01-31 |
| 4206 | 2009-02-09 | 838,057,380 | 0 | 15.2967 | 5,478,689,000 | 2009-01-31 |
| 4207 | 2009-02-06 | 838,057,380 | 0 | 15.2967 | 5,478,689,000 | 2009-01-31 |
| 4208 | 2009-02-05 | 838,057,380 | 0 | 15.2967 | 5,478,689,000 | 2009-01-31 |
| 4209 | 2009-02-04 | 838,057,380 | 0 | 15.2967 | 5,478,689,000 | 2009-01-31 |
| 4210 | 2009-02-03 | 838,057,380 | 0 | 15.2967 | 5,478,689,000 | 2009-01-31 |
| 4211 | 2009-02-02 | 838,057,380 | -600,000 | 15.2967 | 5,478,689,000 | 2009-01-31 |
| 4212 | 2009-01-30 | 838,657,380 | -100,000 | 15.3076 | 5,478,689,000 | 2008-12-31 |
| 4213 | 2009-01-29 | 838,757,380 | -1,880,000 | 15.3095 | 5,478,689,000 | 2008-12-31 |
| 4214 | 2009-01-23 | 840,637,380 | 0 | 15.3438 | 5,478,689,000 | 2008-12-31 |
| 4215 | 2009-01-22 | 840,637,380 | -820,000 | 15.3438 | 5,478,689,000 | 2008-12-31 |
| 4216 | 2009-01-21 | 841,457,380 | 0 | 15.3587 | 5,478,689,000 | 2008-12-31 |
| 4217 | 2009-01-20 | 841,457,380 | 0 | 15.3587 | 5,478,689,000 | 2008-12-31 |
| 4218 | 2009-01-19 | 841,457,380 | -40,000 | 15.3587 | 5,478,689,000 | 2008-12-31 |
| 4219 | 2009-01-16 | 841,497,380 | -920,000 | 15.3595 | 5,478,689,000 | 2008-12-31 |
| 4220 | 2009-01-15 | 842,417,380 | -1,400,000 | 15.3763 | 5,478,689,000 | 2008-12-31 |
| 4221 | 2009-01-14 | 843,817,380 | -300,000 | 15.4018 | 5,478,689,000 | 2008-12-31 |
| 4222 | 2009-01-13 | 844,117,380 | -9,000 | 15.4073 | 5,478,689,000 | 2008-12-31 |
| 4223 | 2009-01-12 | 844,126,380 | 1,460,000 | 15.4075 | 5,478,689,000 | 2008-12-31 |
| 4224 | 2009-01-09 | 842,666,380 | -1,300,000 | 15.3808 | 5,478,689,000 | 2008-12-31 |
| 4225 | 2009-01-08 | 843,966,380 | 420,000 | 15.4045 | 5,478,689,000 | 2008-12-31 |
| 4226 | 2009-01-07 | 843,546,380 | -140,000 | 15.3969 | 5,478,689,000 | 2008-12-31 |
| 4227 | 2009-01-06 | 843,686,380 | 700,000 | 15.3994 | 5,478,689,000 | 2008-12-31 |
| 4228 | 2009-01-05 | 842,986,380 | 1,320,000 | 15.3866 | 5,478,689,000 | 2008-12-31 |
| 4229 | 2009-01-02 | 841,666,380 | 646,000 | 15.3626 | 5,478,689,000 | 2008-12-31 |
| 4230 | 2008-12-30 | 841,020,380 | 842,000 | 15.3508 | 5,478,689,000 | 2008-12-02 |
| 4231 | 2008-12-29 | 840,178,380 | 2,280,000 | 15.3354 | 5,478,689,000 | 2008-12-02 |
| 4232 | 2008-12-23 | 837,898,380 | -2,300,000 | 15.2938 | 5,478,689,000 | 2008-12-02 |
| 4233 | 2008-12-22 | 840,198,380 | -60,000 | 15.3358 | 5,478,689,000 | 2008-12-02 |
| 4234 | 2008-12-19 | 840,258,380 | -2,240,000 | 15.3369 | 5,478,689,000 | 2008-12-02 |
| 4235 | 2008-12-18 | 842,498,380 | 2,760,000 | 15.3777 | 5,478,689,000 | 2008-12-02 |
| 4236 | 2008-12-17 | 839,738,380 | 140,000 | 15.3274 | 5,478,689,000 | 2008-12-02 |
| 4237 | 2008-12-16 | 839,598,380 | 60,000 | 15.3248 | 5,478,689,000 | 2008-12-02 |
| 4238 | 2008-12-15 | 839,538,380 | 1,540,000 | 15.3237 | 5,478,689,000 | 2008-12-02 |
| 4239 | 2008-12-12 | 837,998,380 | -2,240,000 | 15.2956 | 5,478,689,000 | 2008-12-02 |
| 4240 | 2008-12-11 | 840,238,380 | -1,700,000 | 15.3365 | 5,478,689,000 | 2008-12-02 |
| 4241 | 2008-12-10 | 841,938,380 | -2,260,000 | 15.3675 | 5,478,689,000 | 2008-12-02 |
| 4242 | 2008-12-09 | 844,198,380 | -680,000 | 15.4088 | 5,478,689,000 | 2008-12-02 |
| 4243 | 2008-12-08 | 844,878,380 | 620,000 | 15.4212 | 5,478,689,000 | 2008-12-02 |
| 4244 | 2008-12-05 | 844,258,380 | 0 | 15.4099 | 5,478,689,000 | 2008-12-02 |
| 4245 | 2008-12-04 | 844,258,380 | 0 | 15.4099 | 5,478,689,000 | 2008-12-02 |
| 4246 | 2008-12-03 | 844,258,380 | 0 | 15.4099 | 5,478,689,000 | 2008-12-02 |
| 4247 | 2008-12-02 | 844,258,380 | 0 | 15.4099 | 5,478,689,000 | 2008-12-02 |
| 4248 | 2008-12-01 | 844,258,380 | 30,000,000 | 21.4481 | 3,936,294,000 | 2008-11-30 |
| 4249 | 2008-11-28 | 814,258,380 | 800,000 | 29.7579 | 2,736,279,000 | 2008-11-26 |
| 4250 | 2008-11-27 | 813,458,380 | 0 | 29.7286 | 2,736,279,000 | 2008-11-26 |
| 4251 | 2008-11-26 | 813,458,380 | -4,220,000 | 29.7286 | 2,736,279,000 | 2008-11-26 |
| 4252 | 2008-11-25 | 817,678,380 | 1,840,000 | 41.8244 | 1,955,029,000 | 2008-10-31 |
| 4253 | 2008-11-24 | 815,838,380 | 0 | 41.7302 | 1,955,029,000 | 2008-10-31 |
| 4254 | 2008-11-21 | 815,838,380 | -60,000 | 41.7302 | 1,955,029,000 | 2008-10-31 |
| 4255 | 2008-11-20 | 815,898,380 | -280,000 | 41.7333 | 1,955,029,000 | 2008-10-31 |
| 4256 | 2008-11-19 | 816,178,380 | 0 | 41.7476 | 1,955,029,000 | 2008-10-31 |
| 4257 | 2008-11-18 | 816,178,380 | 0 | 41.7476 | 1,955,029,000 | 2008-10-31 |
| 4258 | 2008-11-17 | 816,178,380 | 0 | 41.7476 | 1,955,029,000 | 2008-10-31 |
| 4259 | 2008-11-14 | 816,178,380 | 200,000 | 41.7476 | 1,955,029,000 | 2008-10-31 |
| 4260 | 2008-11-13 | 815,978,380 | 40,000 | 41.7374 | 1,955,029,000 | 2008-10-31 |
| 4261 | 2008-11-12 | 815,938,380 | 20,000 | 41.7354 | 1,955,029,000 | 2008-10-31 |
| 4262 | 2008-11-11 | 815,918,380 | 500,000 | 41.7343 | 1,955,029,000 | 2008-10-31 |
| 4263 | 2008-11-10 | 815,418,380 | 0 | 41.7088 | 1,955,029,000 | 2008-10-31 |
| 4264 | 2008-11-07 | 815,418,380 | 1,000,000 | 41.7088 | 1,955,029,000 | 2008-10-31 |
| 4265 | 2008-11-06 | 814,418,380 | 20,000 | 41.6576 | 1,955,029,000 | 2008-10-31 |
| 4266 | 2008-11-05 | 814,398,380 | 0 | 41.6566 | 1,955,029,000 | 2008-10-31 |
| 4267 | 2008-11-04 | 814,398,380 | -679,000 | 41.6566 | 1,955,029,000 | 2008-10-31 |
| 4268 | 2008-11-03 | 815,077,380 | 0 | 41.6913 | 1,955,029,000 | 2008-10-31 |
| 4269 | 2008-10-31 | 815,077,380 | -220,000 | 41.6913 | 1,955,029,000 | 2008-10-31 |
| 4270 | 2008-10-30 | 815,297,380 | -120,000 | 41.7026 | 1,955,029,000 | 2008-09-30 |
| 4271 | 2008-10-29 | 815,417,380 | -440,000 | 41.7087 | 1,955,029,000 | 2008-09-30 |
| 4272 | 2008-10-28 | 815,857,380 | 0 | 41.7312 | 1,955,029,000 | 2008-09-30 |
| 4273 | 2008-10-27 | 815,857,380 | 0 | 41.7312 | 1,955,029,000 | 2008-09-30 |
| 4274 | 2008-10-24 | 815,857,380 | 0 | 41.7312 | 1,955,029,000 | 2008-09-30 |
| 4275 | 2008-10-23 | 815,857,380 | 0 | 41.7312 | 1,955,029,000 | 2008-09-30 |
| 4276 | 2008-10-22 | 815,857,380 | -780,000 | 41.7312 | 1,955,029,000 | 2008-09-30 |
| 4277 | 2008-10-21 | 816,637,380 | 0 | 41.7711 | 1,955,029,000 | 2008-09-30 |
| 4278 | 2008-10-20 | 816,637,380 | 0 | 41.7711 | 1,955,029,000 | 2008-09-30 |
| 4279 | 2008-10-17 | 816,637,380 | 0 | 41.7711 | 1,955,029,000 | 2008-09-30 |
| 4280 | 2008-10-16 | 816,637,380 | 520,000 | 41.7711 | 1,955,029,000 | 2008-09-30 |
| 4281 | 2008-10-15 | 816,117,380 | 0 | 41.7445 | 1,955,029,000 | 2008-09-30 |
| 4282 | 2008-10-14 | 816,117,380 | 200,000 | 41.7445 | 1,955,029,000 | 2008-09-30 |
| 4283 | 2008-10-13 | 815,917,380 | -100,000 | 41.7343 | 1,955,029,000 | 2008-09-30 |
| 4284 | 2008-10-10 | 816,017,380 | -1,000,000 | 41.7394 | 1,955,029,000 | 2008-09-30 |
| 4285 | 2008-10-09 | 817,017,380 | 0 | 41.7906 | 1,955,029,000 | 2008-09-30 |
| 4286 | 2008-10-08 | 817,017,380 | 0 | 41.7906 | 1,955,029,000 | 2008-09-30 |
| 4287 | 2008-10-06 | 817,017,380 | -200,000 | 41.7906 | 1,955,029,000 | 2008-09-30 |
| 4288 | 2008-10-03 | 817,217,380 | 0 | 41.8008 | 1,955,029,000 | 2008-09-30 |
| 4289 | 2008-10-02 | 817,217,380 | -630,000 | 41.8008 | 1,955,029,000 | 2008-09-30 |
| 4290 | 2008-09-30 | 817,847,380 | 0 | 41.8330 | 1,955,029,000 | 2008-09-30 |
| 4291 | 2008-09-29 | 817,847,380 | -3,400,000 | 41.8330 | 1,955,029,000 | 2008-08-31 |
| 4292 | 2008-09-26 | 821,247,380 | 0 | 42.0069 | 1,955,029,000 | 2008-08-31 |
| 4293 | 2008-09-25 | 821,247,380 | 200,000 | 42.0069 | 1,955,029,000 | 2008-08-31 |
| 4294 | 2008-09-24 | 821,047,380 | -460,000 | 41.9967 | 1,955,029,000 | 2008-08-31 |
| 4295 | 2008-09-23 | 821,507,380 | 71,539,000 | 42.0202 | 1,955,029,000 | 2008-08-31 |
| 4296 | 2008-09-22 | 749,968,380 | -2,900,000 | 38.3610 | 1,955,029,000 | 2008-08-31 |
| 4297 | 2008-09-19 | 752,868,380 | -200,000 | 38.5093 | 1,955,029,000 | 2008-08-31 |
| 4298 | 2008-09-18 | 753,068,380 | 200,000 | 38.5196 | 1,955,029,000 | 2008-08-31 |
| 4299 | 2008-09-17 | 752,868,380 | 0 | 38.5093 | 1,955,029,000 | 2008-08-31 |
| 4300 | 2008-09-16 | 752,868,380 | -1,480,000 | 38.5093 | 1,955,029,000 | 2008-08-31 |
| 4301 | 2008-09-12 | 754,348,380 | -800,000 | 38.5850 | 1,955,029,000 | 2008-08-31 |
| 4302 | 2008-09-11 | 755,148,380 | -840,000 | 38.6259 | 1,955,029,000 | 2008-08-31 |
| 4303 | 2008-09-10 | 755,988,380 | -620,000 | 38.6689 | 1,955,029,000 | 2008-08-31 |
| 4304 | 2008-09-09 | 756,608,380 | 0 | 38.7006 | 1,955,029,000 | 2008-08-31 |
| 4305 | 2008-09-08 | 756,608,380 | -40,000 | 38.7006 | 1,955,029,000 | 2008-08-31 |
| 4306 | 2008-09-05 | 756,648,380 | 120,000 | 38.7027 | 1,955,029,000 | 2008-08-31 |
| 4307 | 2008-09-04 | 756,528,380 | -760,000 | 38.6965 | 1,955,029,000 | 2008-08-31 |
| 4308 | 2008-09-03 | 757,288,380 | -380,000 | 38.7354 | 1,955,029,000 | 2008-08-31 |
| 4309 | 2008-09-02 | 757,668,380 | -640,000 | 38.7548 | 1,955,029,000 | 2008-08-31 |
| 4310 | 2008-09-01 | 758,308,380 | 3,360,000 | 38.7876 | 1,955,029,000 | 2008-08-31 |
| 4311 | 2008-08-29 | 754,948,380 | 3,120,000 | 38.6157 | 1,955,029,000 | 2008-07-31 |
| 4312 | 2008-08-28 | 751,828,380 | 10,420,000 | 38.4561 | 1,955,029,000 | 2008-07-31 |
| 4313 | 2008-08-27 | 741,408,380 | -620,000 | 37.9231 | 1,955,029,000 | 2008-07-31 |
| 4314 | 2008-08-26 | 742,028,380 | 5,520,000 | 37.9549 | 1,955,029,000 | 2008-07-31 |
| 4315 | 2008-08-25 | 736,508,380 | 13,861,000 | 37.6725 | 1,955,029,000 | 2008-07-31 |
| 4316 | 2008-08-21 | 722,647,380 | -180,000 | 36.9635 | 1,955,029,000 | 2008-07-31 |
| 4317 | 2008-08-20 | 722,827,380 | 940,000 | 36.9727 | 1,955,029,000 | 2008-07-31 |
| 4318 | 2008-08-19 | 721,887,380 | -7,080,000 | 36.9246 | 1,955,029,000 | 2008-07-31 |
| 4319 | 2008-08-18 | 728,967,380 | 260,000 | 37.2868 | 1,955,029,000 | 2008-07-31 |
| 4320 | 2008-08-15 | 728,707,380 | -1,940,000 | 37.2735 | 1,955,029,000 | 2008-07-31 |
| 4321 | 2008-08-14 | 730,647,380 | 640,000 | 37.3727 | 1,955,029,000 | 2008-07-31 |
| 4322 | 2008-08-13 | 730,007,380 | -3,200,000 | 37.3400 | 1,955,029,000 | 2008-07-31 |
| 4323 | 2008-08-12 | 733,207,380 | -3,680,000 | 37.5037 | 1,955,029,000 | 2008-07-31 |
| 4324 | 2008-08-11 | 736,887,380 | -1,260,000 | 37.6919 | 1,955,029,000 | 2008-07-31 |
| 4325 | 2008-08-08 | 738,147,380 | -940,000 | 37.7563 | 1,955,029,000 | 2008-07-31 |
| 4326 | 2008-08-07 | 739,087,380 | -3,720,000 | 37.8044 | 1,955,029,000 | 2008-07-31 |
| 4327 | 2008-08-05 | 742,807,380 | -2,140,000 | 37.9947 | 1,955,029,000 | 2008-07-31 |
| 4328 | 2008-08-04 | 744,947,380 | 2,460,000 | 38.1042 | 1,955,029,000 | 2008-07-31 |
| 4329 | 2008-08-01 | 742,487,380 | 260,000 | 37.9783 | 1,955,029,000 | 2008-07-31 |
| 4330 | 2008-07-31 | 742,227,380 | 5,400,000 | 37.9650 | 1,955,029,000 | 2008-07-31 |
| 4331 | 2008-07-30 | 736,827,380 | 6,600,000 | 37.6888 | 1,955,029,000 | 2008-06-30 |
| 4332 | 2008-07-29 | 730,227,380 | 8,380,000 | 37.3512 | 1,955,029,000 | 2008-06-30 |
| 4333 | 2008-07-28 | 721,847,380 | 8,260,000 | 36.9226 | 1,955,029,000 | 2008-06-30 |
| 4334 | 2008-07-25 | 713,587,380 | 18,260,000 | 36.5001 | 1,955,029,000 | 2008-06-30 |
| 4335 | 2008-07-24 | 695,327,380 | 9,400,000 | 35.5661 | 1,955,029,000 | 2008-06-30 |
| 4336 | 2008-07-23 | 685,927,380 | 20,000 | 35.0853 | 1,955,029,000 | 2008-06-30 |
| 4337 | 2008-07-22 | 685,907,380 | -193,315,477 | 35.0843 | 1,955,029,000 | 2008-06-30 |
| 4338 | 2008-07-21 | 879,222,857 | 1,120,000 | 44.9724 | 1,955,029,000 | 2008-06-30 |
| 4339 | 2008-07-18 | 878,102,857 | 7,480,000 | 44.9151 | 1,955,029,000 | 2008-06-30 |
| 4340 | 2008-07-17 | 870,622,857 | 10,660,000 | 44.5325 | 1,955,029,000 | 2008-06-30 |
| 4341 | 2008-07-16 | 859,962,857 | 5,460,000 | 43.9872 | 1,955,029,000 | 2008-06-30 |
| 4342 | 2008-07-15 | 854,502,857 | 5,240,000 | 43.7079 | 1,955,029,000 | 2008-06-30 |
| 4343 | 2008-07-14 | 849,262,857 | 5,740,000 | 43.4399 | 1,955,029,000 | 2008-06-30 |
| 4344 | 2008-07-11 | 843,522,857 | -200,000 | 43.1463 | 1,955,029,000 | 2008-06-30 |
| 4345 | 2008-07-10 | 843,722,857 | -6,360,000 | 43.1565 | 1,955,029,000 | 2008-06-30 |
| 4346 | 2008-07-09 | 850,082,857 | 8,840,000 | 43.4819 | 1,955,029,000 | 2008-06-30 |
| 4347 | 2008-07-08 | 841,242,857 | 0 | 43.0297 | 1,955,029,000 | 2008-06-30 |
| 4348 | 2008-07-07 | 841,242,857 | 0 | 43.0297 | 1,955,029,000 | 2008-06-30 |
| 4349 | 2008-07-04 | 841,242,857 | 0 | 43.0297 | 1,955,029,000 | 2008-06-30 |
| 4350 | 2008-07-03 | 841,242,857 | 0 | 43.0297 | 1,955,029,000 | 2008-06-30 |
| 4351 | 2008-07-02 | 841,242,857 | 0 | 43.0297 | 1,955,029,000 | 2008-06-30 |
| 4352 | 2008-06-30 | 841,242,857 | 0 | 43.0297 | 1,955,029,000 | 2008-06-30 |
| 4353 | 2008-06-27 | 841,242,857 | 0 | 43.0297 | 1,955,029,000 | 2008-05-31 |
| 4354 | 2008-06-26 | 841,242,857 | 360,000 | 43.0297 | 1,955,029,000 | 2008-05-31 |
| 4355 | 2008-06-25 | 840,882,857 | 0 | 43.0113 | 1,955,029,000 | 2008-05-31 |
| 4356 | 2008-06-24 | 840,882,857 | 121,000 | 43.0113 | 1,955,029,000 | 2008-05-31 |
| 4357 | 2008-06-23 | 840,761,857 | 300,000 | 43.0051 | 1,955,029,000 | 2008-05-31 |
| 4358 | 2008-06-20 | 840,461,857 | 300,000 | 42.9897 | 1,955,029,000 | 2008-05-31 |
| 4359 | 2008-06-19 | 840,161,857 | 640,000 | 42.9744 | 1,955,029,000 | 2008-05-31 |
| 4360 | 2008-06-18 | 839,521,857 | 0 | 42.9417 | 1,955,029,000 | 2008-05-31 |
| 4361 | 2008-06-17 | 839,521,857 | 0 | 42.9417 | 1,955,029,000 | 2008-05-31 |
| 4362 | 2008-06-16 | 839,521,857 | -100,000 | 42.9417 | 1,955,029,000 | 2008-05-31 |
| 4363 | 2008-06-13 | 839,621,857 | 0 | 42.9468 | 1,955,029,000 | 2008-05-31 |
| 4364 | 2008-06-12 | 839,621,857 | 3,280,000 | 42.9468 | 1,955,029,000 | 2008-05-31 |
| 4365 | 2008-06-11 | 836,341,857 | 240,000 | 42.7790 | 1,955,029,000 | 2008-05-31 |
| 4366 | 2008-06-10 | 836,101,857 | -320,000 | 42.7667 | 1,955,029,000 | 2008-05-31 |
| 4367 | 2008-06-06 | 836,421,857 | -500,000 | 42.7831 | 1,955,029,000 | 2008-05-31 |
| 4368 | 2008-06-05 | 836,921,857 | -260,000 | 42.8087 | 1,955,029,000 | 2008-05-31 |
| 4369 | 2008-06-04 | 837,181,857 | 0 | 42.8220 | 1,955,029,000 | 2008-05-31 |
| 4370 | 2008-06-03 | 837,181,857 | 0 | 42.8220 | 1,955,029,000 | 2008-05-31 |
| 4371 | 2008-06-02 | 837,181,857 | 72,000 | 42.8220 | 1,955,029,000 | 2008-05-31 |
| 4372 | 2008-05-30 | 837,109,857 | -15,000 | 42.8183 | 1,955,029,000 | 2008-04-30 |
| 4373 | 2008-05-29 | 837,124,857 | 40,000 | 42.8191 | 1,955,029,000 | 2008-04-30 |
| 4374 | 2008-05-28 | 837,084,857 | -20,000 | 42.8170 | 1,955,029,000 | 2008-04-30 |
| 4375 | 2008-05-27 | 837,104,857 | -500,000 | 42.8180 | 1,955,029,000 | 2008-04-30 |
| 4376 | 2008-05-26 | 837,604,857 | 0 | 42.8436 | 1,955,029,000 | 2008-04-30 |
| 4377 | 2008-05-23 | 837,604,857 | 0 | 42.8436 | 1,955,029,000 | 2008-04-30 |
| 4378 | 2008-05-22 | 837,604,857 | -700,000 | 42.8436 | 1,955,029,000 | 2008-04-30 |
| 4379 | 2008-05-21 | 838,304,857 | 0 | 42.8794 | 1,955,029,000 | 2008-04-30 |
| 4380 | 2008-05-20 | 838,304,857 | 0 | 42.8794 | 1,955,029,000 | 2008-04-30 |
| 4381 | 2008-05-19 | 838,304,857 | 140,000 | 42.8794 | 1,955,029,000 | 2008-04-30 |
| 4382 | 2008-05-16 | 838,164,857 | -160,000 | 42.8722 | 1,955,029,000 | 2008-04-30 |
| 4383 | 2008-05-15 | 838,324,857 | 0 | 42.8804 | 1,955,029,000 | 2008-04-30 |
| 4384 | 2008-05-14 | 838,324,857 | 0 | 42.8804 | 1,955,029,000 | 2008-04-30 |
| 4385 | 2008-05-13 | 838,324,857 | -500,000 | 42.8804 | 1,955,029,000 | 2008-04-30 |
| 4386 | 2008-05-09 | 838,824,857 | 0 | 42.9060 | 1,955,029,000 | 2008-04-30 |
| 4387 | 2008-05-08 | 838,824,857 | -500,000 | 42.9060 | 1,955,029,000 | 2008-04-30 |
| 4388 | 2008-05-07 | 839,324,857 | -1,000 | 42.9316 | 1,955,029,000 | 2008-04-30 |
| 4389 | 2008-05-06 | 839,325,857 | 0 | 42.9316 | 1,955,029,000 | 2008-04-30 |
| 4390 | 2008-05-05 | 839,325,857 | -400,000 | 42.9316 | 1,955,029,000 | 2008-04-30 |
| 4391 | 2008-05-02 | 839,725,857 | -260,966,000 | 42.9521 | 1,955,029,000 | 2008-04-30 |
| 4392 | 2008-04-30 | 1,100,691,857 | -1,460,000 | 56.3005 | 1,955,029,000 | 2008-04-30 |
| 4393 | 2008-04-29 | 1,102,151,857 | -1,000 | 56.3752 | 1,955,029,000 | 2008-03-31 |
| 4394 | 2008-04-28 | 1,102,152,857 | 0 | 56.3753 | 1,955,029,000 | 2008-03-31 |
| 4395 | 2008-04-25 | 1,102,152,857 | 0 | 56.3753 | 1,955,029,000 | 2008-03-31 |
| 4396 | 2008-04-24 | 1,102,152,857 | 0 | 56.3753 | 1,955,029,000 | 2008-03-31 |
| 4397 | 2008-04-23 | 1,102,152,857 | -701,000 | 56.3753 | 1,955,029,000 | 2008-03-31 |
| 4398 | 2008-04-22 | 1,102,853,857 | 0 | 56.4111 | 1,955,029,000 | 2008-03-31 |
| 4399 | 2008-04-21 | 1,102,853,857 | 0 | 56.4111 | 1,955,029,000 | 2008-03-31 |
| 4400 | 2008-04-18 | 1,102,853,857 | 0 | 56.4111 | 1,955,029,000 | 2008-03-31 |
| 4401 | 2008-04-17 | 1,102,853,857 | 600,000 | 56.4111 | 1,955,029,000 | 2008-03-31 |
| 4402 | 2008-04-16 | 1,102,253,857 | 0 | 56.3804 | 1,955,029,000 | 2008-03-31 |
| 4403 | 2008-04-15 | 1,102,253,857 | 0 | 56.3804 | 1,955,029,000 | 2008-03-31 |
| 4404 | 2008-04-14 | 1,102,253,857 | 240,000 | 56.3804 | 1,955,029,000 | 2008-03-31 |
| 4405 | 2008-04-11 | 1,102,013,857 | 0 | 56.3682 | 1,955,029,000 | 2008-03-31 |
| 4406 | 2008-04-10 | 1,102,013,857 | 0 | 56.3682 | 1,955,029,000 | 2008-03-31 |
| 4407 | 2008-04-09 | 1,102,013,857 | -100,000 | 56.3682 | 1,955,029,000 | 2008-03-31 |
| 4408 | 2008-04-08 | 1,102,113,857 | 0 | 56.3733 | 1,955,029,000 | 2008-03-31 |
| 4409 | 2008-04-07 | 1,102,113,857 | 280,000 | 56.3733 | 1,955,029,000 | 2008-03-31 |
| 4410 | 2008-04-03 | 1,101,833,857 | 460,000 | 56.3590 | 1,955,029,000 | 2008-03-31 |
| 4411 | 2008-04-02 | 1,101,373,857 | 0 | 56.3354 | 1,955,029,000 | 2008-03-31 |
| 4412 | 2008-04-01 | 1,101,373,857 | 0 | 56.3354 | 1,955,029,000 | 2008-03-31 |
| 4413 | 2008-03-31 | 1,101,373,857 | 0 | 56.3354 | 1,955,029,000 | 2008-03-31 |
| 4414 | 2008-03-28 | 1,101,373,857 | 0 | 56.3354 | 1,955,029,000 | 2008-02-29 |
| 4415 | 2008-03-27 | 1,101,373,857 | 0 | 56.3354 | 1,955,029,000 | 2008-02-29 |
| 4416 | 2008-03-26 | 1,101,373,857 | 0 | 56.3354 | 1,955,029,000 | 2008-02-29 |
| 4417 | 2008-03-25 | 1,101,373,857 | 1,080,000 | 56.3354 | 1,955,029,000 | 2008-02-29 |
| 4418 | 2008-03-20 | 1,100,293,857 | 0 | 56.2802 | 1,955,029,000 | 2008-02-29 |
| 4419 | 2008-03-19 | 1,100,293,857 | 0 | 56.2802 | 1,955,029,000 | 2008-02-29 |
| 4420 | 2008-03-18 | 1,100,293,857 | 0 | 56.2802 | 1,955,029,000 | 2008-02-29 |
| 4421 | 2008-03-17 | 1,100,293,857 | 0 | 56.2802 | 1,955,029,000 | 2008-02-29 |
| 4422 | 2008-03-14 | 1,100,293,857 | 0 | 56.2802 | 1,955,029,000 | 2008-02-29 |
| 4423 | 2008-03-13 | 1,100,293,857 | 440,000 | 56.2802 | 1,955,029,000 | 2008-02-29 |
| 4424 | 2008-03-12 | 1,099,853,857 | 20,000 | 56.2577 | 1,955,029,000 | 2008-02-29 |
| 4425 | 2008-03-11 | 1,099,833,857 | 961,000 | 56.2567 | 1,955,029,000 | 2008-02-29 |
| 4426 | 2008-03-10 | 1,098,872,857 | -100,000 | 56.2075 | 1,955,029,000 | 2008-02-29 |
| 4427 | 2008-03-07 | 1,098,972,857 | -100,000 | 56.2126 | 1,955,029,000 | 2008-02-29 |
| 4428 | 2008-03-06 | 1,099,072,857 | 160,000 | 56.2177 | 1,955,029,000 | 2008-02-29 |
| 4429 | 2008-03-05 | 1,098,912,857 | 40,000 | 56.2095 | 1,955,029,000 | 2008-02-29 |
| 4430 | 2008-03-04 | 1,098,872,857 | 0 | 56.2075 | 1,955,029,000 | 2008-02-29 |
| 4431 | 2008-03-03 | 1,098,872,857 | 0 | 56.2075 | 1,955,029,000 | 2008-02-29 |
| 4432 | 2008-02-29 | 1,098,872,857 | 0 | 56.2075 | 1,955,029,000 | 2008-02-29 |
| 4433 | 2008-02-28 | 1,098,872,857 | 1,360,000 | 56.2075 | 1,955,029,000 | 2008-01-31 |
| 4434 | 2008-02-27 | 1,097,512,857 | 0 | 56.1379 | 1,955,029,000 | 2008-01-31 |
| 4435 | 2008-02-26 | 1,097,512,857 | -120,000 | 56.1379 | 1,955,029,000 | 2008-01-31 |
| 4436 | 2008-02-25 | 1,097,632,857 | 0 | 56.1441 | 1,955,029,000 | 2008-01-31 |
| 4437 | 2008-02-22 | 1,097,632,857 | 0 | 56.1441 | 1,955,029,000 | 2008-01-31 |
| 4438 | 2008-02-21 | 1,097,632,857 | 360,000 | 56.1441 | 1,955,029,000 | 2008-01-31 |
| 4439 | 2008-02-20 | 1,097,272,857 | -220,000 | 56.1257 | 1,955,029,000 | 2008-01-31 |
| 4440 | 2008-02-19 | 1,097,492,857 | -20,000 | 56.1369 | 1,955,029,000 | 2008-01-31 |
| 4441 | 2008-02-18 | 1,097,512,857 | -160,000 | 56.1379 | 1,955,029,000 | 2008-01-31 |
| 4442 | 2008-02-15 | 1,097,672,857 | 0 | 56.1461 | 1,955,029,000 | 2008-01-31 |
| 4443 | 2008-02-14 | 1,097,672,857 | 0 | 56.1461 | 1,955,029,000 | 2008-01-31 |
| 4444 | 2008-02-13 | 1,097,672,857 | 0 | 56.1461 | 1,955,029,000 | 2008-01-31 |
| 4445 | 2008-02-12 | 1,097,672,857 | -40,000 | 56.1461 | 1,955,029,000 | 2008-01-31 |
| 4446 | 2008-02-11 | 1,097,712,857 | 0 | 56.1482 | 1,955,029,000 | 2008-01-31 |
| 4447 | 2008-02-06 | 1,097,712,857 | 0 | 56.1482 | 1,955,029,000 | 2008-01-31 |
| 4448 | 2008-02-05 | 1,097,712,857 | 120,000 | 56.1482 | 1,955,029,000 | 2008-01-31 |
| 4449 | 2008-02-04 | 1,097,592,857 | 0 | 56.1420 | 1,955,029,000 | 2008-01-31 |
| 4450 | 2008-02-01 | 1,097,592,857 | 0 | 56.1420 | 1,955,029,000 | 2008-01-31 |
| 4451 | 2008-01-31 | 1,097,592,857 | 0 | 56.1420 | 1,955,029,000 | 2008-01-31 |
| 4452 | 2008-01-30 | 1,097,592,857 | -100,000 | 67.1299 | 1,635,029,000 | 2007-12-31 |
| 4453 | 2008-01-29 | 1,097,692,857 | -120,000 | 67.1360 | 1,635,029,000 | 2007-12-31 |
| 4454 | 2008-01-28 | 1,097,812,857 | 220,000 | 67.1433 | 1,635,029,000 | 2007-12-31 |
| 4455 | 2008-01-25 | 1,097,592,857 | 0 | 67.1299 | 1,635,029,000 | 2007-12-31 |
| 4456 | 2008-01-24 | 1,097,592,857 | 99,000 | 67.1299 | 1,635,029,000 | 2007-12-31 |
| 4457 | 2008-01-23 | 1,097,493,857 | 0 | 67.1238 | 1,635,029,000 | 2007-12-31 |
| 4458 | 2008-01-22 | 1,097,493,857 | -1,900,000 | 67.1238 | 1,635,029,000 | 2007-12-31 |
| 4459 | 2008-01-21 | 1,099,393,857 | -621,000 | 67.2400 | 1,635,029,000 | 2007-12-31 |
| 4460 | 2008-01-18 | 1,100,014,857 | -520,000 | 67.2780 | 1,635,029,000 | 2007-12-31 |
| 4461 | 2008-01-17 | 1,100,534,857 | 20,000 | 67.3098 | 1,635,029,000 | 2007-12-31 |
| 4462 | 2008-01-16 | 1,100,514,857 | 0 | 67.3086 | 1,635,029,000 | 2007-12-31 |
| 4463 | 2008-01-15 | 1,100,514,857 | 0 | 67.3086 | 1,635,029,000 | 2007-12-31 |
| 4464 | 2008-01-14 | 1,100,514,857 | 0 | 67.3086 | 1,635,029,000 | 2007-12-31 |
| 4465 | 2008-01-11 | 1,100,514,857 | 0 | 67.3086 | 1,635,029,000 | 2007-12-31 |
| 4466 | 2008-01-10 | 1,100,514,857 | 320,000 | 67.3086 | 1,635,029,000 | 2007-12-31 |
| 4467 | 2008-01-09 | 1,100,194,857 | 0 | 67.2890 | 1,635,029,000 | 2007-12-31 |
| 4468 | 2008-01-08 | 1,100,194,857 | 0 | 67.2890 | 1,635,029,000 | 2007-12-31 |
| 4469 | 2008-01-07 | 1,100,194,857 | -140,000 | 67.2890 | 1,635,029,000 | 2007-12-31 |
| 4470 | 2008-01-04 | 1,100,334,857 | -20,000 | 67.2976 | 1,635,029,000 | 2007-12-31 |
| 4471 | 2008-01-03 | 1,100,354,857 | 880,000 | 67.2988 | 1,635,029,000 | 2007-12-31 |
| 4472 | 2008-01-02 | 1,099,474,857 | 0 | 67.2450 | 1,635,029,000 | 2007-12-31 |
| 4473 | 2007-12-31 | 1,099,474,857 | 0 | 67.2450 | 1,635,029,000 | 2007-12-31 |
| 4474 | 2007-12-28 | 1,099,474,857 | 740,000 | 67.2450 | 1,635,029,000 | 2007-11-30 |
| 4475 | 2007-12-27 | 1,098,734,857 | -500,000 | 67.1997 | 1,635,029,000 | 2007-11-30 |
| 4476 | 2007-12-24 | 1,099,234,857 | 0 | 67.2303 | 1,635,029,000 | 2007-11-30 |
| 4477 | 2007-12-21 | 1,099,234,857 | 1,400,000 | 67.2303 | 1,635,029,000 | 2007-11-30 |
| 4478 | 2007-12-20 | 1,097,834,857 | 1,540,000 | 67.1447 | 1,635,029,000 | 2007-11-30 |
| 4479 | 2007-12-19 | 1,096,294,857 | 360,000 | 67.0505 | 1,635,029,000 | 2007-11-30 |
| 4480 | 2007-12-18 | 1,095,934,857 | 0 | 67.0285 | 1,635,029,000 | 2007-11-30 |
| 4481 | 2007-12-17 | 1,095,934,857 | -600,000 | 67.0285 | 1,635,029,000 | 2007-11-30 |
| 4482 | 2007-12-14 | 1,096,534,857 | 100,000 | 67.0652 | 1,635,029,000 | 2007-11-30 |
| 4483 | 2007-12-13 | 1,096,434,857 | -340,000 | 67.0590 | 1,635,029,000 | 2007-11-30 |
| 4484 | 2007-12-12 | 1,096,774,857 | 200,000 | 67.0798 | 1,635,029,000 | 2007-11-30 |
| 4485 | 2007-12-11 | 1,096,574,857 | 220,000 | 67.0676 | 1,635,029,000 | 2007-11-30 |
| 4486 | 2007-12-10 | 1,096,354,857 | 598,000 | 67.0542 | 1,635,029,000 | 2007-11-30 |
| 4487 | 2007-12-07 | 1,095,756,857 | 0 | 67.0176 | 1,635,029,000 | 2007-11-30 |
| 4488 | 2007-12-06 | 1,095,756,857 | 0 | 67.0176 | 1,635,029,000 | 2007-11-30 |
| 4489 | 2007-12-05 | 1,095,756,857 | 100,000 | 67.0176 | 1,635,029,000 | 2007-11-30 |
| 4490 | 2007-12-04 | 1,095,656,857 | -340,000 | 67.0115 | 1,635,029,000 | 2007-11-30 |
| 4491 | 2007-12-03 | 1,095,996,857 | -120,000 | 67.0323 | 1,635,029,000 | 2007-11-30 |
| 4492 | 2007-11-30 | 1,096,116,857 | 0 | 67.0396 | 1,635,029,000 | 2007-11-30 |
| 4493 | 2007-11-29 | 1,096,116,857 | -780,000 | 67.0396 | 1,635,029,000 | 2007-10-31 |
| 4494 | 2007-11-28 | 1,096,896,857 | -540,000 | 67.0873 | 1,635,029,000 | 2007-10-31 |
| 4495 | 2007-11-27 | 1,097,436,857 | -400,000 | 67.1203 | 1,635,029,000 | 2007-10-31 |
| 4496 | 2007-11-26 | 1,097,836,857 | 280,000 | 67.1448 | 1,635,029,000 | 2007-10-31 |
| 4497 | 2007-11-23 | 1,097,556,857 | 0 | 67.1277 | 1,635,029,000 | 2007-10-31 |
| 4498 | 2007-11-22 | 1,097,556,857 | -100,000 | 67.1277 | 1,635,029,000 | 2007-10-31 |
| 4499 | 2007-11-21 | 1,097,656,857 | 2,000 | 67.1338 | 1,635,029,000 | 2007-10-31 |
| 4500 | 2007-11-20 | 1,097,654,857 | 960,000 | 67.1337 | 1,635,029,000 | 2007-10-31 |
| 4501 | 2007-11-19 | 1,096,694,857 | 400,000 | 67.0749 | 1,635,029,000 | 2007-10-31 |
| 4502 | 2007-11-16 | 1,096,294,857 | -234,000 | 67.0505 | 1,635,029,000 | 2007-10-31 |
| 4503 | 2007-11-15 | 1,096,528,857 | 240,000 | 67.0648 | 1,635,029,000 | 2007-10-31 |
| 4504 | 2007-11-14 | 1,096,288,857 | 140,000 | 67.0501 | 1,635,029,000 | 2007-10-31 |
| 4505 | 2007-11-13 | 1,096,148,857 | -100,000 | 67.0416 | 1,635,029,000 | 2007-10-31 |
| 4506 | 2007-11-12 | 1,096,248,857 | -59,000 | 67.0477 | 1,635,029,000 | 2007-10-31 |
| 4507 | 2007-11-09 | 1,096,307,857 | 340,000 | 67.0513 | 1,635,029,000 | 2007-10-31 |
| 4508 | 2007-11-08 | 1,095,967,857 | 680,000 | 67.0305 | 1,635,029,000 | 2007-10-31 |
| 4509 | 2007-11-07 | 1,095,287,857 | -80,000 | 66.9889 | 1,635,029,000 | 2007-10-31 |
| 4510 | 2007-11-06 | 1,095,367,857 | 700,000 | 66.9938 | 1,635,029,000 | 2007-10-31 |
| 4511 | 2007-11-05 | 1,094,667,857 | -880,000 | 66.9510 | 1,635,029,000 | 2007-10-31 |
| 4512 | 2007-11-02 | 1,095,547,857 | 1,180,000 | 67.0048 | 1,635,029,000 | 2007-10-31 |
| 4513 | 2007-11-01 | 1,094,367,857 | -451,000 | 66.9326 | 1,635,029,000 | 2007-10-31 |
| 4514 | 2007-10-31 | 1,094,818,857 | -340,000 | 66.9602 | 1,635,029,000 | 2007-10-31 |
| 4515 | 2007-10-30 | 1,095,158,857 | -20,000 | 66.9810 | 1,635,029,000 | 2007-09-30 |
| 4516 | 2007-10-29 | 1,095,178,857 | 400,000 | 66.9822 | 1,635,029,000 | 2007-09-30 |
| 4517 | 2007-10-26 | 1,094,778,857 | 1,740,000 | 66.9578 | 1,635,029,000 | 2007-09-30 |
| 4518 | 2007-10-25 | 1,093,038,857 | 0 | 66.8513 | 1,635,029,000 | 2007-09-30 |
| 4519 | 2007-10-24 | 1,093,038,857 | -360,000 | 66.8513 | 1,635,029,000 | 2007-09-30 |
| 4520 | 2007-10-23 | 1,093,398,857 | -140,000 | 66.8734 | 1,635,029,000 | 2007-09-30 |
| 4521 | 2007-10-22 | 1,093,538,857 | 220,000 | 66.8819 | 1,635,029,000 | 2007-09-30 |
| 4522 | 2007-10-18 | 1,093,318,857 | 260,000 | 66.8685 | 1,635,029,000 | 2007-09-30 |
| 4523 | 2007-10-17 | 1,093,058,857 | 200,000 | 66.8526 | 1,635,029,000 | 2007-09-30 |
| 4524 | 2007-10-16 | 1,092,858,857 | -100,000 | 66.8403 | 1,635,029,000 | 2007-09-30 |
| 4525 | 2007-10-15 | 1,092,958,857 | -740,000 | 66.8465 | 1,635,029,000 | 2007-09-30 |
| 4526 | 2007-10-12 | 1,093,698,857 | -40,000 | 66.8917 | 1,635,029,000 | 2007-09-30 |
| 4527 | 2007-10-11 | 1,093,738,857 | 1,880,000 | 66.8942 | 1,635,029,000 | 2007-09-30 |
| 4528 | 2007-10-10 | 1,091,858,857 | -2,560,000 | 66.7792 | 1,635,029,000 | 2007-09-30 |
| 4529 | 2007-10-09 | 1,094,418,857 | -280,000 | 66.9357 | 1,635,029,000 | 2007-09-30 |
| 4530 | 2007-10-08 | 1,094,698,857 | 320,000 | 66.9529 | 1,635,029,000 | 2007-09-30 |
| 4531 | 2007-10-05 | 1,094,378,857 | 2,680,000 | 66.9333 | 1,635,029,000 | 2007-09-30 |
| 4532 | 2007-10-04 | 1,091,698,857 | -700,000 | 66.7694 | 1,635,029,000 | 2007-09-30 |
| 4533 | 2007-10-03 | 1,092,398,857 | -100,000 | 66.8122 | 1,635,029,000 | 2007-09-30 |
| 4534 | 2007-10-02 | 1,092,498,857 | 0 | 66.8183 | 1,635,029,000 | 2007-09-30 |
| 4535 | 2007-09-28 | 1,092,498,857 | 0 | 66.8183 | 1,635,029,000 | 2007-08-31 |
| 4536 | 2007-09-27 | 1,092,498,857 | -200,000 | 66.8183 | 1,635,029,000 | 2007-08-31 |
| 4537 | 2007-09-25 | 1,092,698,857 | -960,000 | 66.8305 | 1,635,029,000 | 2007-08-31 |
| 4538 | 2007-09-24 | 1,093,658,857 | -2,460,000 | 66.8893 | 1,635,029,000 | 2007-08-31 |
| 4539 | 2007-09-21 | 1,096,118,857 | 120,000 | 67.0397 | 1,635,029,000 | 2007-08-31 |
| 4540 | 2007-09-20 | 1,095,998,857 | 220,000 | 67.0324 | 1,635,029,000 | 2007-08-31 |
| 4541 | 2007-09-19 | 1,095,778,857 | 0 | 67.0189 | 1,635,029,000 | 2007-08-31 |
| 4542 | 2007-09-18 | 1,095,778,857 | 801,000 | 67.0189 | 1,635,029,000 | 2007-08-31 |
| 4543 | 2007-09-17 | 1,094,977,857 | 0 | 66.9699 | 1,635,029,000 | 2007-08-31 |
| 4544 | 2007-09-14 | 1,094,977,857 | 360,000 | 66.9699 | 1,635,029,000 | 2007-08-31 |
| 4545 | 2007-09-13 | 1,094,617,857 | 0 | 66.9479 | 1,635,029,000 | 2007-08-31 |
| 4546 | 2007-09-12 | 1,094,617,857 | -1,500,000 | 66.9479 | 1,635,029,000 | 2007-08-31 |
| 4547 | 2007-09-11 | 1,096,117,857 | 120,000 | 67.0397 | 1,635,029,000 | 2007-08-31 |
| 4548 | 2007-09-10 | 1,095,997,857 | -80,000 | 67.0323 | 1,635,029,000 | 2007-08-31 |
| 4549 | 2007-09-07 | 1,096,077,857 | -99,000 | 67.0372 | 1,635,029,000 | 2007-08-31 |
| 4550 | 2007-09-06 | 1,096,176,857 | -2,300,000 | 67.0433 | 1,635,029,000 | 2007-08-31 |
| 4551 | 2007-09-05 | 1,098,476,857 | -237,000 | 67.1839 | 1,635,029,000 | 2007-08-31 |
| 4552 | 2007-09-04 | 1,098,713,857 | -120,000 | 67.1984 | 1,635,029,000 | 2007-08-31 |
| 4553 | 2007-09-03 | 1,098,833,857 | -50,000 | 67.2058 | 1,635,029,000 | 2007-08-31 |
| 4554 | 2007-08-31 | 1,098,883,857 | 11,720,000 | 67.2088 | 1,635,029,000 | 2007-08-31 |
| 4555 | 2007-08-30 | 1,087,163,857 | -780,000 | 66.4920 | 1,635,029,000 | 2007-07-31 |
| 4556 | 2007-08-29 | 1,087,943,857 | 140,000 | 66.5397 | 1,635,029,000 | 2007-07-31 |
| 4557 | 2007-08-28 | 1,087,803,857 | 140,000 | 66.5312 | 1,635,029,000 | 2007-07-31 |
| 4558 | 2007-08-27 | 1,087,663,857 | -119,000 | 66.5226 | 1,635,029,000 | 2007-07-31 |
| 4559 | 2007-08-24 | 1,087,782,857 | 40,000 | 66.5299 | 1,635,029,000 | 2007-07-31 |
| 4560 | 2007-08-23 | 1,087,742,857 | 1,300,000 | 66.5274 | 1,635,029,000 | 2007-07-31 |
| 4561 | 2007-08-22 | 1,086,442,857 | 40,000 | 66.4479 | 1,635,029,000 | 2007-07-31 |
| 4562 | 2007-08-21 | 1,086,402,857 | 400,000 | 66.4455 | 1,635,029,000 | 2007-07-31 |
| 4563 | 2007-08-20 | 1,086,002,857 | 1,020,000 | 66.4210 | 1,635,029,000 | 2007-07-31 |
| 4564 | 2007-08-17 | 1,084,982,857 | 20,000 | 66.3586 | 1,635,029,000 | 2007-07-31 |
| 4565 | 2007-08-16 | 1,084,962,857 | -521,000 | 66.3574 | 1,635,029,000 | 2007-07-31 |
| 4566 | 2007-08-15 | 1,085,483,857 | -2,980,000 | 66.3893 | 1,635,029,000 | 2007-07-31 |
| 4567 | 2007-08-14 | 1,088,463,857 | -6,260,000 | 66.5715 | 1,635,029,000 | 2007-07-31 |
| 4568 | 2007-08-13 | 1,094,723,857 | -700,000 | 66.9544 | 1,635,029,000 | 2007-07-31 |
| 4569 | 2007-08-10 | 1,095,423,857 | -9,540,000 | 66.9972 | 1,635,029,000 | 2007-07-31 |
| 4570 | 2007-08-09 | 1,104,963,857 | 1,770,000 | 67.5807 | 1,635,029,000 | 2007-07-31 |
| 4571 | 2007-08-08 | 1,103,193,857 | -4,380,000 | 67.4724 | 1,635,029,000 | 2007-07-31 |
| 4572 | 2007-08-07 | 1,107,573,857 | 1,364,000 | 67.7403 | 1,635,029,000 | 2007-07-31 |
| 4573 | 2007-08-06 | 1,106,209,857 | -9,070,000 | 67.6569 | 1,635,029,000 | 2007-07-31 |
| 4574 | 2007-08-03 | 1,115,279,857 | 1,440,000 | 68.2116 | 1,635,029,000 | 2007-07-31 |
| 4575 | 2007-08-02 | 1,113,839,857 | -901,000 | 68.1236 | 1,635,029,000 | 2007-07-31 |
| 4576 | 2007-08-01 | 1,114,740,857 | 940,000 | 68.1787 | 1,635,029,000 | 2007-07-31 |
| 4577 | 2007-07-31 | 1,113,800,857 | 780,000 | 68.1212 | 1,635,029,000 | 2007-07-31 |
| 4578 | 2007-07-30 | 1,113,020,857 | -3,000,000 | 68.0735 | 1,635,029,000 | 2007-06-30 |
| 4579 | 2007-07-27 | 1,116,020,857 | -1,800,000 | 68.2569 | 1,635,029,000 | 2007-06-30 |
| 4580 | 2007-07-26 | 1,117,820,857 | 180,000 | 68.3670 | 1,635,029,000 | 2007-06-30 |
| 4581 | 2007-07-25 | 1,117,640,857 | -740,000 | 68.3560 | 1,635,029,000 | 2007-06-30 |
| 4582 | 2007-07-24 | 1,118,380,857 | -491,000 | 68.4013 | 1,635,029,000 | 2007-06-30 |
| 4583 | 2007-07-23 | 1,118,871,857 | -1,800,000 | 68.4313 | 1,635,029,000 | 2007-06-30 |
| 4584 | 2007-07-20 | 1,120,671,857 | -4,850,000 | 68.5414 | 1,635,029,000 | 2007-06-30 |
| 4585 | 2007-07-19 | 1,125,521,857 | -1,940,000 | 68.8380 | 1,635,029,000 | 2007-06-30 |
| 4586 | 2007-07-18 | 1,127,461,857 | 1,181,000 | 68.9567 | 1,635,029,000 | 2007-06-30 |
| 4587 | 2007-07-17 | 1,126,280,857 | -20,000 | 68.8845 | 1,635,029,000 | 2007-06-30 |
| 4588 | 2007-07-16 | 1,126,300,857 | -640,000 | 68.8857 | 1,635,029,000 | 2007-06-30 |
| 4589 | 2007-07-13 | 1,126,940,857 | 3,760,000 | 68.9248 | 1,635,029,000 | 2007-06-30 |
| 4590 | 2007-07-12 | 1,123,180,857 | -400,000 | 68.6949 | 1,635,029,000 | 2007-06-30 |
| 4591 | 2007-07-11 | 1,123,580,857 | 420,000 | 68.7193 | 1,635,029,000 | 2007-06-30 |
| 4592 | 2007-07-10 | 1,123,160,857 | -200,000 | 68.6936 | 1,635,029,000 | 2007-06-30 |
| 4593 | 2007-07-09 | 1,123,360,857 | 1,180,000 | 68.7059 | 1,635,029,000 | 2007-06-30 |
| 4594 | 2007-07-06 | 1,122,180,857 | -1,460,000 | 68.6337 | 1,635,029,000 | 2007-06-30 |
| 4595 | 2007-07-05 | 1,123,640,857 | -360,000 | 68.7230 | 1,635,029,000 | 2007-06-30 |
| 4596 | 2007-07-04 | 1,124,000,857 | 240,000 | 68.7450 | 1,635,029,000 | 2007-06-30 |
| 4597 | 2007-07-03 | 1,123,760,857 | -1,921,000 | 68.7303 | 1,635,029,000 | 2007-06-30 |
| 4598 | 2007-06-29 | 1,125,681,857 | 1,260,000 | 72.6233 | 1,550,029,000 | 2007-05-31 |
| 4599 | 2007-06-28 | 1,124,421,857 | 139,000 | 72.5420 | 1,550,029,000 | 2007-05-31 |
| 4600 | 2007-06-27 | 1,124,282,857 | -1,520,000 | 72.5330 | 1,550,029,000 | 2007-05-31 |
| 4601 | 2007-06-26 | 1,125,802,857 | 72.6311 | 1,550,029,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy