China Environmental Resources Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01130  1997-06-03    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 74,249,461 0 15.1911 488,769,147 2025-06-30
2 2025-08-28 74,249,461 40,000 15.1911 488,769,147 2025-06-30
3 2025-08-27 74,209,461 -40,000 15.1829 488,769,147 2025-06-30
4 2025-08-26 74,249,461 2,400 15.1911 488,769,147 2025-06-30
5 2025-08-25 74,247,061 0 15.1906 488,769,147 2025-06-30
6 2025-08-22 74,247,061 40,000 15.1906 488,769,147 2025-06-30
7 2025-08-21 74,207,061 60,000 15.1824 488,769,147 2025-06-30
8 2025-08-20 74,147,061 160,000 15.1702 488,769,147 2025-06-30
9 2025-08-19 73,987,061 340,000 15.1374 488,769,147 2025-06-30
10 2025-08-18 73,647,061 -320,000 15.0679 488,769,147 2025-06-30
11 2025-08-15 73,967,061 380,000 15.1333 488,769,147 2025-06-30
12 2025-08-14 73,587,061 -340,000 15.0556 488,769,147 2025-06-30
13 2025-08-13 73,927,061 -1,480,000 15.1251 488,769,147 2025-06-30
14 2025-08-12 75,407,061 -934,400 15.4280 488,769,147 2025-06-30
15 2025-08-11 76,341,461 -421,600 15.6191 488,769,147 2025-06-30
16 2025-08-08 76,763,061 -80,000 15.7054 488,769,147 2025-06-30
17 2025-08-07 76,843,061 99,600 15.7217 488,769,147 2025-06-30
18 2025-08-06 76,743,461 0 15.7014 488,769,147 2025-06-30
19 2025-08-05 76,743,461 -20,000 15.7014 488,769,147 2025-06-30
20 2025-08-04 76,763,461 -240,000 15.7055 488,769,147 2025-06-30
21 2025-08-01 77,003,461 -40,000 15.7546 488,769,147 2025-06-30
22 2025-07-31 77,043,461 1,940,000 15.7628 488,769,147 2025-06-30
23 2025-07-30 75,103,461 -100,000 15.3658 488,769,147 2025-06-30
24 2025-07-29 75,203,461 440,000 15.3863 488,769,147 2025-06-30
25 2025-07-28 74,763,461 100,000 15.2963 488,769,147 2025-06-30
26 2025-07-25 74,663,461 -356,000 15.2758 488,769,147 2025-06-30
27 2025-07-24 75,019,461 -60,000 15.3486 488,769,147 2025-06-30
28 2025-07-23 75,079,461 -60,000 15.3609 488,769,147 2025-06-30
29 2025-07-22 75,139,461 80,000 15.3732 488,769,147 2025-06-30
30 2025-07-21 75,059,461 380,000 15.3568 488,769,147 2025-06-30
31 2025-07-18 74,679,461 200,000 15.2791 488,769,147 2025-06-30
32 2025-07-17 74,479,461 40,000 15.2382 488,769,147 2025-06-30
33 2025-07-16 74,439,461 500,000 15.2300 488,769,147 2025-06-30
34 2025-07-15 73,939,461 140,000 15.1277 488,769,147 2025-06-30
35 2025-07-14 73,799,461 20,000 15.0990 488,769,147 2025-06-30
36 2025-07-11 73,779,461 -160,800 15.0950 488,769,147 2025-06-30
37 2025-07-10 73,940,261 -220,000 15.1278 488,769,147 2025-06-30
38 2025-07-09 74,160,261 700,000 15.1729 488,769,147 2025-06-30
39 2025-07-08 73,460,261 38,200 15.0296 488,769,147 2025-06-30
40 2025-07-07 73,422,061 60,000 15.0218 488,769,147 2025-06-30
41 2025-07-04 73,362,061 -20,000 15.0096 488,769,147 2025-06-30
42 2025-07-03 73,382,061 80,000 15.0136 488,769,147 2025-06-30
43 2025-07-02 73,302,061 100,000 14.9973 488,769,147 2025-06-30
44 2025-06-30 73,202,061 100,000 14.9768 488,769,147 2025-06-30
45 2025-06-27 73,102,061 -4,000 14.9564 488,769,147 2025-05-31
46 2025-06-26 73,106,061 60,000 14.9572 488,769,147 2025-05-31
47 2025-06-25 73,046,061 40,000 14.9449 488,769,147 2025-05-31
48 2025-06-24 73,006,061 0 14.9367 488,769,147 2025-05-31
49 2025-06-23 73,006,061 -60,200 14.9367 488,769,147 2025-05-31
50 2025-06-20 73,066,261 -198,800 14.9490 488,769,147 2025-05-31
51 2025-06-19 73,265,061 40,000 14.9897 488,769,147 2025-05-31
52 2025-06-18 73,225,061 -242,800 14.9815 488,769,147 2025-05-31
53 2025-06-17 73,467,861 2,220,000 15.0312 488,769,147 2025-05-31
54 2025-06-16 71,247,861 60,000 14.5770 488,769,147 2025-05-31
55 2025-06-13 71,187,861 -20,600 14.5647 488,769,147 2025-05-31
56 2025-06-12 71,208,461 0 14.5689 488,769,147 2025-05-31
57 2025-06-11 71,208,461 80,000 14.5689 488,769,147 2025-05-31
58 2025-06-10 71,128,461 19,656 14.5526 488,769,147 2025-05-31
59 2025-06-09 71,108,805 60,000 14.5485 488,769,147 2025-05-31
60 2025-06-06 71,048,805 -520,000 14.5363 488,769,147 2025-05-31
61 2025-06-05 71,568,805 255,600 14.6427 488,769,147 2025-05-31
62 2025-06-04 71,313,205 140,000 14.5904 488,769,147 2025-05-31
63 2025-06-03 71,173,205 140,000 14.5617 488,769,147 2025-05-31
64 2025-06-02 71,033,205 0 14.5331 488,769,147 2025-05-31
65 2025-05-30 71,033,205 0 14.5331 488,769,147 2025-04-30
66 2025-05-29 71,033,205 74,400 14.5331 488,769,147 2025-04-30
67 2025-05-28 70,958,805 -40 14.5179 488,769,147 2025-04-30
68 2025-05-27 70,958,845 -80,000 14.5179 488,769,147 2025-04-30
69 2025-05-26 71,038,845 219,400 14.5342 488,769,147 2025-04-30
70 2025-05-23 70,819,445 -80,000 14.4893 488,769,147 2025-04-30
71 2025-05-22 70,899,445 -740,000 14.5057 488,769,147 2025-04-30
72 2025-05-21 71,639,445 -240,000 14.6571 488,769,147 2025-04-30
73 2025-05-20 71,879,445 -60,000 14.7062 488,769,147 2025-04-30
74 2025-05-19 71,939,445 -113,200 14.7185 488,769,147 2025-04-30
75 2025-05-16 72,052,645 1,320,000 14.7417 488,769,147 2025-04-30
76 2025-05-15 70,732,645 116,000 14.4716 488,769,147 2025-04-30
77 2025-05-14 70,616,645 220,000 14.4479 488,769,147 2025-04-30
78 2025-05-13 70,396,645 -11,187,200 14.4028 488,769,147 2025-04-30
79 2025-05-12 81,583,845 1,560,000 16.6917 488,769,147 2025-04-30
80 2025-05-09 80,023,845 1,180,000 16.3725 488,769,147 2025-04-30
81 2025-05-08 78,843,845 -120,000 16.1311 488,769,147 2025-04-30
82 2025-05-07 78,963,845 -300,000 16.1557 488,769,147 2025-04-30
83 2025-05-06 79,263,845 76,000 16.2170 488,769,147 2025-04-30
84 2025-05-02 79,187,845 -97,400 16.2015 488,769,147 2025-04-30
85 2025-04-30 79,285,245 -886,700 16.2214 488,769,147 2025-04-30
86 2025-04-29 80,171,945 -335,400 16.4028 488,769,147 2025-03-31
87 2025-04-28 80,507,345 -52,800 16.4714 488,769,147 2025-03-31
88 2025-04-25 80,560,145 512,000 16.4822 488,769,147 2025-03-31
89 2025-04-24 80,048,145 1,616,000 16.3775 488,769,147 2025-03-31
90 2025-04-23 78,432,145 280,000 16.0469 488,769,147 2025-03-31
91 2025-04-22 78,152,145 -339,600 15.9896 488,769,147 2025-03-31
92 2025-04-17 78,491,745 219,200 16.0591 488,769,147 2025-03-31
93 2025-04-16 78,272,545 150,400 16.0142 488,769,147 2025-03-31
94 2025-04-15 78,122,145 -151,180 15.9834 488,769,147 2025-03-31
95 2025-04-14 78,273,325 417,500 16.0144 488,769,147 2025-03-31
96 2025-04-11 77,855,825 -112,000 15.9290 488,769,147 2025-03-31
97 2025-04-10 77,967,825 277,454 15.9519 488,769,147 2025-03-31
98 2025-04-09 77,690,371 -474,200 15.8951 488,769,147 2025-03-31
99 2025-04-08 78,164,571 -374,900 15.9921 488,769,147 2025-03-31
100 2025-04-07 78,539,471 96,800 16.0688 488,769,147 2025-03-31
101 2025-04-03 78,442,671 180,000 16.0490 488,769,147 2025-03-31
102 2025-04-02 78,262,671 -189,300 16.0122 488,769,147 2025-03-31
103 2025-04-01 78,451,971 520,000 16.0509 488,769,147 2025-03-31
104 2025-03-31 77,931,971 -144,000 15.9445 488,769,147 2025-03-31
105 2025-03-28 78,075,971 -420,000 15.9740 488,769,147 2025-02-28
106 2025-03-27 78,495,971 -460,000 16.0599 488,769,147 2025-02-28
107 2025-03-26 78,955,971 -260,000 16.1540 488,769,147 2025-02-28
108 2025-03-25 79,215,971 -450,000 16.2072 488,769,147 2025-02-28
109 2025-03-24 79,665,971 -140,000 16.2993 488,769,147 2025-02-28
110 2025-03-21 79,805,971 80,000 16.3279 488,769,147 2025-02-28
111 2025-03-20 79,725,971 -20,000 16.3116 488,769,147 2025-02-28
112 2025-03-19 79,745,971 -72,800 16.3157 488,769,147 2025-02-28
113 2025-03-18 79,818,771 -919,700 16.3306 488,769,147 2025-02-28
114 2025-03-17 80,738,471 60,084 16.5187 488,769,147 2025-02-28
115 2025-03-14 80,678,387 1,779,200 16.5064 488,769,147 2025-02-28
116 2025-03-13 78,899,187 -534,360 16.1424 488,769,147 2025-02-28
117 2025-03-12 79,433,547 -170,000 16.2518 488,769,147 2025-02-28
118 2025-03-11 79,603,547 1,220,000 16.2865 488,769,147 2025-02-28
119 2025-03-10 78,383,547 997,600 16.0369 488,769,147 2025-02-28
120 2025-03-07 77,385,947 -122,000 15.8328 488,769,147 2025-02-28
121 2025-03-06 77,507,947 -139,872 15.8578 488,769,147 2025-02-28
122 2025-03-05 77,647,819 -650,900 15.8864 488,769,147 2025-02-28
123 2025-03-04 78,298,719 -678,600 16.0196 488,769,147 2025-02-28
124 2025-03-03 78,977,319 260,000 16.1584 488,769,147 2025-02-28
125 2025-02-28 78,717,319 499,200 16.1052 488,769,147 2025-02-28
126 2025-02-27 78,218,119 420,000 16.0031 488,769,147 2025-01-31
127 2025-02-26 77,798,119 -2,284 15.9172 488,769,147 2025-01-31
128 2025-02-25 77,800,403 -986,700 15.9176 488,769,147 2025-01-31
129 2025-02-24 78,787,103 -1,114,100 16.1195 488,769,147 2025-01-31
130 2025-02-21 79,901,203 -620,060 16.3474 488,769,147 2025-01-31
131 2025-02-20 80,521,263 -240,000 16.4743 488,769,147 2025-01-31
132 2025-02-19 80,761,263 40,000 16.5234 488,769,147 2025-01-31
133 2025-02-18 80,721,263 -215,600 16.5152 488,769,147 2025-01-31
134 2025-02-17 80,936,863 -39,200 16.5593 488,769,147 2025-01-31
135 2025-02-14 80,976,063 -20,000 16.5673 488,769,147 2025-01-31
136 2025-02-13 80,996,063 -140,000 16.5714 488,769,147 2025-01-31
137 2025-02-12 81,136,063 -30,000 16.6001 488,769,147 2025-01-31
138 2025-02-11 81,166,063 -1,600 16.6062 488,769,147 2025-01-31
139 2025-02-10 81,167,663 0 16.6065 488,769,147 2025-01-31
140 2025-02-07 81,167,663 -580,000 16.6065 488,769,147 2025-01-31
141 2025-02-06 81,747,663 0 16.7252 488,769,147 2025-01-31
142 2025-02-05 81,747,663 60,000 16.7252 488,769,147 2025-01-31
143 2025-02-04 81,687,663 -140,000 16.7129 488,769,147 2025-01-31
144 2025-02-03 81,827,663 -472,880 16.7416 488,769,147 2025-01-31
145 2025-01-28 82,300,543 0 16.8383 488,769,147 2024-12-31
146 2025-01-27 82,300,543 -40,000 16.8383 488,769,147 2024-12-31
147 2025-01-24 82,340,543 -140,000 16.8465 488,769,147 2024-12-31
148 2025-01-23 82,480,543 -100,400 16.8752 488,769,147 2024-12-31
149 2025-01-22 82,580,943 -40,000 16.8957 488,769,147 2024-12-31
150 2025-01-21 82,620,943 -400,000 16.9039 488,769,147 2024-12-31
151 2025-01-20 83,020,943 0 16.9857 488,769,147 2024-12-31
152 2025-01-17 83,020,943 -800 16.9857 488,769,147 2024-12-31
153 2025-01-16 83,021,743 0 16.9859 488,769,147 2024-12-31
154 2025-01-15 83,021,743 0 16.9859 488,769,147 2024-12-31
155 2025-01-14 83,021,743 -200 16.9859 488,769,147 2024-12-31
156 2025-01-13 83,021,943 -40,000 16.9859 488,769,147 2024-12-31
157 2025-01-10 83,061,943 -2,000 16.9941 488,769,147 2024-12-31
158 2025-01-09 83,063,943 0 16.9945 488,769,147 2024-12-31
159 2025-01-08 83,063,943 0 16.9945 488,769,147 2024-12-31
160 2025-01-07 83,063,943 0 16.9945 488,769,147 2024-12-31
161 2025-01-06 83,063,943 0 16.9945 488,769,147 2024-12-31
162 2025-01-03 83,063,943 98,400 16.9945 488,769,147 2024-12-31
163 2025-01-02 82,965,543 100,000 16.9744 488,769,147 2024-12-31
164 2024-12-31 82,865,543 0 16.9539 488,769,147 2024-12-31
165 2024-12-30 82,865,543 0 16.9539 488,769,147 2024-11-30
166 2024-12-27 82,865,543 0 16.9539 488,769,147 2024-11-30
167 2024-12-24 82,865,543 0 16.9539 488,769,147 2024-11-30
168 2024-12-23 82,865,543 0 16.9539 488,769,147 2024-11-30
169 2024-12-20 82,865,543 15,480 16.9539 488,769,147 2024-11-30
170 2024-12-19 82,850,063 0 16.9508 488,769,147 2024-11-30
171 2024-12-18 82,850,063 -100 16.9508 488,769,147 2024-11-30
172 2024-12-17 82,850,163 0 16.9508 488,769,147 2024-11-30
173 2024-12-16 82,850,163 -24,000 16.9508 488,769,147 2024-11-30
174 2024-12-13 82,874,163 0 16.9557 488,769,147 2024-11-30
175 2024-12-12 82,874,163 0 16.9557 488,769,147 2024-11-30
176 2024-12-11 82,874,163 -17,600 16.9557 488,769,147 2024-11-30
177 2024-12-10 82,891,763 0 16.9593 488,769,147 2024-11-30
178 2024-12-09 82,891,763 -600 16.9593 488,769,147 2024-11-30
179 2024-12-06 82,892,363 -8,000 16.9594 488,769,147 2024-11-30
180 2024-12-05 82,900,363 0 16.9610 488,769,147 2024-11-30
181 2024-12-04 82,900,363 0 16.9610 488,769,147 2024-11-30
182 2024-12-03 82,900,363 0 16.9610 488,769,147 2024-11-30
183 2024-12-02 82,900,363 -100,000 16.9610 488,769,147 2024-11-30
184 2024-11-29 83,000,363 0 16.9815 488,769,147 2024-10-31
185 2024-11-28 83,000,363 -788,000 16.9815 488,769,147 2024-10-31
186 2024-11-27 83,788,363 -400 17.1427 488,769,147 2024-10-31
187 2024-11-26 83,788,763 0 17.1428 488,769,147 2024-10-31
188 2024-11-25 83,788,763 -40 17.1428 488,769,147 2024-10-31
189 2024-11-22 83,788,803 0 17.1428 488,769,147 2024-10-31
190 2024-11-21 83,788,803 0 17.1428 488,769,147 2024-10-31
191 2024-11-20 83,788,803 -20 17.1428 488,769,147 2024-10-31
192 2024-11-19 83,788,823 0 17.1428 488,769,147 2024-10-31
193 2024-11-18 83,788,823 0 17.1428 488,769,147 2024-10-31
194 2024-11-15 83,788,823 -54,400 17.1428 488,769,147 2024-10-31
195 2024-11-14 83,843,223 100,000 17.1540 488,769,147 2024-10-31
196 2024-11-13 83,743,223 -60,000 17.1335 488,769,147 2024-10-31
197 2024-11-12 83,803,223 120,000 17.1458 488,769,147 2024-10-31
198 2024-11-11 83,683,223 -20,000 17.1212 488,769,147 2024-10-31
199 2024-11-08 83,703,223 -6,400 17.1253 488,769,147 2024-10-31
200 2024-11-07 83,709,623 0 17.1266 488,769,147 2024-10-31
201 2024-11-06 83,709,623 -260,000 17.1266 488,769,147 2024-10-31
202 2024-11-05 83,969,623 0 17.1798 488,769,147 2024-10-31
203 2024-11-04 83,969,623 -491,000 17.1798 488,769,147 2024-10-31
204 2024-11-01 84,460,623 -20,290 17.2803 488,769,147 2024-10-31
205 2024-10-31 84,480,913 -160,000 17.2844 488,769,147 2024-10-31
206 2024-10-30 84,640,913 0 17.3172 488,769,147 2024-09-30
207 2024-10-29 84,640,913 0 17.3172 488,769,147 2024-09-30
208 2024-10-28 84,640,913 0 17.3172 488,769,147 2024-09-30
209 2024-10-25 84,640,913 0 17.3172 488,769,147 2024-09-30
210 2024-10-24 84,640,913 0 17.3172 488,769,147 2024-09-30
211 2024-10-23 84,640,913 0 17.3172 488,769,147 2024-09-30
212 2024-10-22 84,640,913 0 17.3172 488,769,147 2024-09-30
213 2024-10-21 84,640,913 0 17.3172 488,769,147 2024-09-30
214 2024-10-18 84,640,913 -100,300 17.3172 488,769,147 2024-09-30
215 2024-10-17 84,741,213 -306,000 17.3377 488,769,147 2024-09-30
216 2024-10-16 85,047,213 0 17.4003 488,769,147 2024-09-30
217 2024-10-15 85,047,213 0 17.4003 488,769,147 2024-09-30
218 2024-10-14 85,047,213 -2,400 17.4003 488,769,147 2024-09-30
219 2024-10-10 85,049,613 -125,600 17.4008 488,769,147 2024-09-30
220 2024-10-09 85,175,213 0 17.4265 488,769,147 2024-09-30
221 2024-10-08 85,175,213 -233,600 17.4265 488,769,147 2024-09-30
222 2024-10-07 85,408,813 -400 17.4743 488,769,147 2024-09-30
223 2024-10-04 85,409,213 -80,000 17.4743 488,769,147 2024-09-30
224 2024-10-03 85,489,213 -600 17.4907 488,769,147 2024-09-30
225 2024-10-02 85,489,813 0 17.4908 488,769,147 2024-09-30
226 2024-09-30 85,489,813 0 17.4908 488,769,147 2024-09-30
227 2024-09-27 85,489,813 -4,000 17.4908 488,769,147 2024-08-31
228 2024-09-26 85,493,813 20,000 17.4917 488,769,147 2024-08-31
229 2024-09-25 85,473,813 0 17.4876 488,769,147 2024-08-31
230 2024-09-24 85,473,813 0 17.4876 488,769,147 2024-08-31
231 2024-09-23 85,473,813 0 17.4876 488,769,147 2024-08-31
232 2024-09-20 85,473,813 -88,000 17.4876 488,769,147 2024-08-31
233 2024-09-19 85,561,813 0 17.5056 488,769,147 2024-08-31
234 2024-09-17 85,561,813 0 17.5056 488,769,147 2024-08-31
235 2024-09-16 85,561,813 -4,000 17.5056 488,769,147 2024-08-31
236 2024-09-13 85,565,813 0 17.5064 488,769,147 2024-08-31
237 2024-09-12 85,565,813 0 17.5064 488,769,147 2024-08-31
238 2024-09-11 85,565,813 -20,000 17.5064 488,769,147 2024-08-31
239 2024-09-10 85,585,813 0 17.5105 488,769,147 2024-08-31
240 2024-09-09 85,585,813 -20,000 17.5105 488,769,147 2024-08-31
241 2024-09-05 85,605,813 0 17.5146 488,769,147 2024-08-31
242 2024-09-04 85,605,813 0 17.5146 488,769,147 2024-08-31
243 2024-09-03 85,605,813 -40,000 17.5146 488,769,147 2024-08-31
244 2024-09-02 85,645,813 0 17.5228 488,769,147 2024-08-31
245 2024-08-30 85,645,813 0 17.5228 488,769,147 2024-07-31
246 2024-08-29 85,645,813 0 17.5228 488,769,147 2024-07-31
247 2024-08-28 85,645,813 -268,000 17.5228 488,769,147 2024-07-31
248 2024-08-27 85,913,813 0 17.5776 488,769,147 2024-07-31
249 2024-08-26 85,913,813 0 17.5776 488,769,147 2024-07-31
250 2024-08-23 85,913,813 0 17.5776 488,769,147 2024-07-31
251 2024-08-22 85,913,813 0 17.5776 488,769,147 2024-07-31
252 2024-08-21 85,913,813 0 17.5776 488,769,147 2024-07-31
253 2024-08-20 85,913,813 0 17.5776 488,769,147 2024-07-31
254 2024-08-19 85,913,813 -80,000 17.5776 488,769,147 2024-07-31
255 2024-08-16 85,993,813 0 17.5940 488,769,147 2024-07-31
256 2024-08-15 85,993,813 0 17.5940 488,769,147 2024-07-31
257 2024-08-14 85,993,813 0 17.5940 488,769,147 2024-07-31
258 2024-08-13 85,993,813 -320,000 17.5940 488,769,147 2024-07-31
259 2024-08-12 86,313,813 320,000 17.6594 488,769,147 2024-07-31
260 2024-08-09 85,993,813 0 17.5940 488,769,147 2024-07-31
261 2024-08-08 85,993,813 0 17.5940 488,769,147 2024-07-31
262 2024-08-07 85,993,813 -200 17.5940 488,769,147 2024-07-31
263 2024-08-06 85,994,013 399 17.5940 488,769,147 2024-07-31
264 2024-08-05 85,993,614 0 17.5939 488,769,147 2024-07-31
265 2024-08-02 85,993,614 0 17.5939 488,769,147 2024-07-31
266 2024-08-01 85,993,614 -629,000 17.5939 488,769,147 2024-07-31
267 2024-07-31 86,622,614 -60,000 17.7226 488,769,147 2024-07-31
268 2024-07-30 86,682,614 -120,000 17.7349 488,769,147 2024-06-30
269 2024-07-29 86,802,614 -80,000 17.7594 488,769,147 2024-06-30
270 2024-07-26 86,882,614 0 17.7758 488,769,147 2024-06-30
271 2024-07-25 86,882,614 -80,000 17.7758 488,769,147 2024-06-30
272 2024-07-24 86,962,614 0 17.7922 488,769,147 2024-06-30
273 2024-07-23 86,962,614 0 17.7922 488,769,147 2024-06-30
274 2024-07-22 86,962,614 0 17.7922 488,769,147 2024-06-30
275 2024-07-19 86,962,614 -240 17.7922 488,769,147 2024-06-30
276 2024-07-18 86,962,854 0 17.7922 488,769,147 2024-06-30
277 2024-07-17 86,962,854 0 17.7922 488,769,147 2024-06-30
278 2024-07-16 86,962,854 0 17.7922 488,769,147 2024-06-30
279 2024-07-15 86,962,854 -2 17.7922 488,769,147 2024-06-30
280 2024-07-12 86,962,856 -25,600 17.7922 488,769,147 2024-06-30
281 2024-07-11 86,988,456 0 17.7975 488,769,147 2024-06-30
282 2024-07-10 86,988,456 -20,000 17.7975 488,769,147 2024-06-30
283 2024-07-09 87,008,456 0 17.8015 488,769,147 2024-06-30
284 2024-07-08 87,008,456 304,800 17.8015 488,769,147 2024-06-30
285 2024-07-05 86,703,656 0 17.7392 488,769,147 2024-06-30
286 2024-07-04 86,703,656 0 17.7392 488,769,147 2024-06-30
287 2024-07-03 86,703,656 0 17.7392 488,769,147 2024-06-30
288 2024-07-02 86,703,656 0 17.7392 488,769,147 2024-06-30
289 2024-06-28 86,703,656 0 17.7392 488,769,147 2024-05-31
290 2024-06-27 86,703,656 -40,000 17.7392 488,769,147 2024-05-31
291 2024-06-26 86,743,656 0 17.7474 488,769,147 2024-05-31
292 2024-06-25 86,743,656 0 17.7474 488,769,147 2024-05-31
293 2024-06-24 86,743,656 139,960 17.7474 488,769,147 2024-05-31
294 2024-06-21 86,603,696 -12,800 17.7187 488,769,147 2024-05-31
295 2024-06-20 86,616,496 0 17.7214 488,769,147 2024-05-31
296 2024-06-19 86,616,496 -16,060 17.7214 488,769,147 2024-05-31
297 2024-06-18 86,632,556 -200,000 17.7246 488,769,147 2024-05-31
298 2024-06-17 86,832,556 0 17.7656 488,769,147 2024-05-31
299 2024-06-14 86,832,556 0 17.7656 488,769,147 2024-05-31
300 2024-06-13 86,832,556 0 17.7656 488,769,147 2024-05-31
301 2024-06-12 86,832,556 0 17.7656 488,769,147 2024-05-31
302 2024-06-11 86,832,556 20,000 17.7656 488,769,147 2024-05-31
303 2024-06-07 86,812,556 0 17.7615 488,769,147 2024-05-31
304 2024-06-06 86,812,556 0 17.7615 488,769,147 2024-05-31
305 2024-06-05 86,812,556 0 17.7615 488,769,147 2024-05-31
306 2024-06-04 86,812,556 0 17.7615 488,769,147 2024-05-31
307 2024-06-03 86,812,556 0 17.7615 488,769,147 2024-05-31
308 2024-05-31 86,812,556 0 17.7615 488,769,147 2024-05-31
309 2024-05-30 86,812,556 -66,400 17.7615 488,769,147 2024-04-30
310 2024-05-29 86,878,956 0 17.7750 488,769,147 2024-04-30
311 2024-05-28 86,878,956 0 17.7750 488,769,147 2024-04-30
312 2024-05-27 86,878,956 0 17.7750 488,769,147 2024-04-30
313 2024-05-24 86,878,956 -240 17.7750 488,769,147 2024-04-30
314 2024-05-23 86,879,196 0 17.7751 488,769,147 2024-04-30
315 2024-05-22 86,879,196 0 17.7751 488,769,147 2024-04-30
316 2024-05-21 86,879,196 -200 17.7751 488,769,147 2024-04-30
317 2024-05-20 86,879,396 -148,000 17.7751 488,769,147 2024-04-30
318 2024-05-17 87,027,396 -40,000 17.8054 488,769,147 2024-04-30
319 2024-05-16 87,067,396 40,000 17.8136 488,769,147 2024-04-30
320 2024-05-14 87,027,396 0 17.8054 488,769,147 2024-04-30
321 2024-05-13 87,027,396 -20,000 17.8054 488,769,147 2024-04-30
322 2024-05-10 87,047,396 180,000 17.8095 488,769,147 2024-04-30
323 2024-05-09 86,867,396 -80,000 17.7727 488,769,147 2024-04-30
324 2024-05-08 86,947,396 0 17.7891 488,769,147 2024-04-30
325 2024-05-07 86,947,396 -160 17.7891 488,769,147 2024-04-30
326 2024-05-06 86,947,556 -160,000 17.7891 488,769,147 2024-04-30
327 2024-05-03 87,107,556 -621,400 17.8218 488,769,147 2024-04-30
328 2024-05-02 87,728,956 -87,998 17.9490 488,769,147 2024-04-30
329 2024-04-30 87,816,954 -869,720 17.9670 488,769,147 2024-04-30
330 2024-04-29 88,686,674 -420,000 18.1449 488,769,147 2024-04-09
331 2024-04-26 89,106,674 0 18.2308 488,769,147 2024-04-09
332 2024-04-25 89,106,674 0 18.2308 488,769,147 2024-04-09
333 2024-04-24 89,106,674 -340,000 18.2308 488,769,147 2024-04-09
334 2024-04-23 89,446,674 -17,600 18.3004 488,769,147 2024-04-09
335 2024-04-22 89,464,274 -160,000 18.3040 488,769,147 2024-04-09
336 2024-04-19 89,624,274 -68,000 18.3367 488,769,147 2024-04-09
337 2024-04-18 89,692,274 -500,400 18.3506 488,769,147 2024-04-09
338 2024-04-17 90,192,674 100,000 18.4530 488,769,147 2024-04-09
339 2024-04-16 90,092,674 52,000 18.4326 488,769,147 2024-04-09
340 2024-04-15 90,040,674 -30,400 18.4219 488,769,147 2024-04-09
341 2024-04-12 90,071,074 -800 18.4281 488,769,147 2024-04-09
342 2024-04-11 90,071,874 0 18.4283 488,769,147 2024-04-09
343 2024-04-10 90,071,874 -360,215,507 18.4283 488,769,147 2024-04-09
344 2024-04-09 450,287,381 -716,880 92.1268 488,769,147 2024-04-09
345 2024-04-08 451,004,261 0 18.4547 2,443,845,736 2024-03-31
346 2024-04-05 451,004,261 8,000 18.4547 2,443,845,736 2024-03-31
347 2024-04-03 450,996,261 -4,700,000 18.4544 2,443,845,736 2024-03-31
348 2024-04-02 455,696,261 -2,864,000 18.6467 2,443,845,736 2024-03-31
349 2024-03-28 458,560,261 -2,637,000 18.7639 2,443,845,736 2024-03-06
350 2024-03-27 461,197,261 144,000 18.8718 2,443,845,736 2024-03-06
351 2024-03-26 461,053,261 -300,000 18.8659 2,443,845,736 2024-03-06
352 2024-03-25 461,353,261 -236,000 18.8782 2,443,845,736 2024-03-06
353 2024-03-22 461,589,261 -12,000 18.8878 2,443,845,736 2024-03-06
354 2024-03-21 461,601,261 -2,839,000 18.8883 2,443,845,736 2024-03-06
355 2024-03-20 464,440,261 0 19.0045 2,443,845,736 2024-03-06
356 2024-03-19 464,440,261 -2,412,000 19.0045 2,443,845,736 2024-03-06
357 2024-03-18 466,852,261 220,000 19.1032 2,443,845,736 2024-03-06
358 2024-03-15 466,632,261 1,108,000 19.0942 2,443,845,736 2024-03-06
359 2024-03-14 465,524,261 0 19.0488 2,443,845,736 2024-03-06
360 2024-03-13 465,524,261 260,000 19.0488 2,443,845,736 2024-03-06
361 2024-03-12 465,264,261 1,860,000 19.0382 2,443,845,736 2024-03-06
362 2024-03-11 463,404,261 2,532,000 18.9621 2,443,845,736 2024-03-06
363 2024-03-08 460,872,261 100,000 18.8585 2,443,845,736 2024-03-06
364 2024-03-07 460,772,261 -4,601,000 18.8544 2,443,845,736 2024-03-06
365 2024-03-06 465,373,261 384,000 19.0427 2,443,845,736 2024-03-06
366 2024-03-05 464,989,261 -204,000 22.8323 2,036,538,114 2024-02-29
367 2024-03-04 465,193,261 0 22.8424 2,036,538,114 2024-02-29
368 2024-03-01 465,193,261 -36,000 22.8424 2,036,538,114 2024-02-29
369 2024-02-29 465,229,261 -112,000 22.8441 2,036,538,114 2024-02-29
370 2024-02-28 465,341,261 0 22.8496 2,036,538,114 2024-01-31
371 2024-02-27 465,341,261 0 22.8496 2,036,538,114 2024-01-31
372 2024-02-26 465,341,261 0 22.8496 2,036,538,114 2024-01-31
373 2024-02-23 465,341,261 408,000 22.8496 2,036,538,114 2024-01-31
374 2024-02-22 464,933,261 -60,000 22.8296 2,036,538,114 2024-01-31
375 2024-02-21 464,993,261 748,000 22.8325 2,036,538,114 2024-01-31
376 2024-02-20 464,245,261 0 22.7958 2,036,538,114 2024-01-31
377 2024-02-19 464,245,261 -579,200 22.7958 2,036,538,114 2024-01-31
378 2024-02-16 464,824,461 0 22.8242 2,036,538,114 2024-01-31
379 2024-02-15 464,824,461 20,000 22.8242 2,036,538,114 2024-01-31
380 2024-02-14 464,804,461 0 22.8233 2,036,538,114 2024-01-31
381 2024-02-09 464,804,461 0 22.8233 2,036,538,114 2024-01-31
382 2024-02-08 464,804,461 -372,000 22.8233 2,036,538,114 2024-01-31
383 2024-02-07 465,176,461 604,000 22.8415 2,036,538,114 2024-01-31
384 2024-02-06 464,572,461 16,000 22.8119 2,036,538,114 2024-01-31
385 2024-02-05 464,556,461 0 22.8111 2,036,538,114 2024-01-31
386 2024-02-02 464,556,461 -84,000 22.8111 2,036,538,114 2024-01-31
387 2024-02-01 464,640,461 0 22.8152 2,036,538,114 2024-01-31
388 2024-01-31 464,640,461 148,000 22.8152 2,036,538,114 2024-01-31
389 2024-01-30 464,492,461 8,000 22.8079 2,036,538,114 2023-12-31
390 2024-01-29 464,484,461 -96,000 22.8076 2,036,538,114 2023-12-31
391 2024-01-26 464,580,461 0 22.8123 2,036,538,114 2023-12-31
392 2024-01-25 464,580,461 0 22.8123 2,036,538,114 2023-12-31
393 2024-01-24 464,580,461 -4,000 22.8123 2,036,538,114 2023-12-31
394 2024-01-23 464,584,461 -128,000 22.8125 2,036,538,114 2023-12-31
395 2024-01-22 464,712,461 -12,000 22.8187 2,036,538,114 2023-12-31
396 2024-01-19 464,724,461 0 22.8193 2,036,538,114 2023-12-31
397 2024-01-18 464,724,461 0 22.8193 2,036,538,114 2023-12-31
398 2024-01-17 464,724,461 0 22.8193 2,036,538,114 2023-12-31
399 2024-01-16 464,724,461 -52,000 22.8193 2,036,538,114 2023-12-31
400 2024-01-15 464,776,461 4,000 22.8219 2,036,538,114 2023-12-31
401 2024-01-12 464,772,461 24,000 22.8217 2,036,538,114 2023-12-31
402 2024-01-11 464,748,461 400,000 22.8205 2,036,538,114 2023-12-31
403 2024-01-10 464,348,461 -4,000 22.8009 2,036,538,114 2023-12-31
404 2024-01-09 464,352,461 -16,000 22.8011 2,036,538,114 2023-12-31
405 2024-01-08 464,368,461 264,000 22.8019 2,036,538,114 2023-12-31
406 2024-01-05 464,104,461 -376,000 22.7889 2,036,538,114 2023-12-31
407 2024-01-04 464,480,461 -992,000 22.8074 2,036,538,114 2023-12-31
408 2024-01-03 465,472,461 -100,000 22.8561 2,036,538,114 2023-12-31
409 2024-01-02 465,572,461 -326,000 22.8610 2,036,538,114 2023-12-31
410 2023-12-29 465,898,461 260,000 22.8770 2,036,538,114 2023-11-30
411 2023-12-28 465,638,461 148,000 22.8642 2,036,538,114 2023-11-30
412 2023-12-27 465,490,461 -1,460,000 22.8569 2,036,538,114 2023-11-30
413 2023-12-22 466,950,461 -640,000 22.9286 2,036,538,114 2023-11-30
414 2023-12-21 467,590,461 -69,000 22.9601 2,036,538,114 2023-11-30
415 2023-12-20 467,659,461 0 22.9635 2,036,538,114 2023-11-30
416 2023-12-19 467,659,461 56,000 22.9635 2,036,538,114 2023-11-30
417 2023-12-18 467,603,461 0 22.9607 2,036,538,114 2023-11-30
418 2023-12-15 467,603,461 16,000 22.9607 2,036,538,114 2023-11-30
419 2023-12-14 467,587,461 -100,000 22.9599 2,036,538,114 2023-11-30
420 2023-12-13 467,687,461 0 22.9648 2,036,538,114 2023-11-30
421 2023-12-12 467,687,461 68,000 22.9648 2,036,538,114 2023-11-30
422 2023-12-11 467,619,461 448,000 22.9615 2,036,538,114 2023-11-30
423 2023-12-08 467,171,461 -672,000 22.9395 2,036,538,114 2023-11-30
424 2023-12-07 467,843,461 3,176,000 22.9725 2,036,538,114 2023-11-30
425 2023-12-06 464,667,461 -5,180,000 22.8165 2,036,538,114 2023-11-30
426 2023-12-05 469,847,461 -5,010,000 23.0709 2,036,538,114 2023-11-30
427 2023-12-04 474,857,461 -9,768,000 23.3169 2,036,538,114 2023-11-30
428 2023-12-01 484,625,461 -12,000 23.7965 2,036,538,114 2023-11-30
429 2023-11-30 484,637,461 -1,140,000 23.7971 2,036,538,114 2023-11-30
430 2023-11-29 485,777,461 -401,000 23.8531 2,036,538,114 2023-10-31
431 2023-11-28 486,178,461 -352,000 23.8728 2,036,538,114 2023-10-31
432 2023-11-27 486,530,461 4,000 23.8901 2,036,538,114 2023-10-31
433 2023-11-24 486,526,461 -8,000 23.8899 2,036,538,114 2023-10-31
434 2023-11-23 486,534,461 -408,000 23.8903 2,036,538,114 2023-10-31
435 2023-11-22 486,942,461 0 23.9103 2,036,538,114 2023-10-31
436 2023-11-21 486,942,461 0 23.9103 2,036,538,114 2023-10-31
437 2023-11-20 486,942,461 0 23.9103 2,036,538,114 2023-10-31
438 2023-11-17 486,942,461 0 23.9103 2,036,538,114 2023-10-31
439 2023-11-16 486,942,461 0 23.9103 2,036,538,114 2023-10-31
440 2023-11-15 486,942,461 -304,000 23.9103 2,036,538,114 2023-10-31
441 2023-11-14 487,246,461 0 23.9252 2,036,538,114 2023-10-31
442 2023-11-13 487,246,461 -16,900 23.9252 2,036,538,114 2023-10-31
443 2023-11-10 487,263,361 0 23.9261 2,036,538,114 2023-10-31
444 2023-11-09 487,263,361 -140,200 23.9261 2,036,538,114 2023-10-31
445 2023-11-08 487,403,561 0 23.9329 2,036,538,114 2023-10-31
446 2023-11-07 487,403,561 524,000 23.9329 2,036,538,114 2023-10-31
447 2023-11-06 486,879,561 84,000 23.9072 2,036,538,114 2023-10-31
448 2023-11-03 486,795,561 -132,000 23.9031 2,036,538,114 2023-10-31
449 2023-11-02 486,927,561 -264,000 23.9096 2,036,538,114 2023-10-31
450 2023-11-01 487,191,561 0 23.9225 2,036,538,114 2023-10-31
451 2023-10-31 487,191,561 -2,904,000 23.9225 2,036,538,114 2023-10-31
452 2023-10-30 490,095,561 0 24.0651 2,036,538,114 2023-09-30
453 2023-10-27 490,095,561 -1,056,000 24.0651 2,036,538,114 2023-09-30
454 2023-10-26 491,151,561 0 24.1170 2,036,538,114 2023-09-30
455 2023-10-25 491,151,561 -304,000 24.1170 2,036,538,114 2023-09-30
456 2023-10-24 491,455,561 -7,500,000 24.1319 2,036,538,114 2023-09-30
457 2023-10-20 498,955,561 580,000 24.5002 2,036,538,114 2023-09-30
458 2023-10-19 498,375,561 -4,104,000 24.4717 2,036,538,114 2023-09-30
459 2023-10-18 502,479,561 0 24.6732 2,036,538,114 2023-09-30
460 2023-10-17 502,479,561 -2,938,000 24.6732 2,036,538,114 2023-09-30
461 2023-10-16 505,417,561 484,000 24.8175 2,036,538,114 2023-09-30
462 2023-10-13 504,933,561 792,000 24.7937 2,036,538,114 2023-09-30
463 2023-10-12 504,141,561 0 24.7548 2,036,538,114 2023-09-30
464 2023-10-11 504,141,561 228,000 24.7548 2,036,538,114 2023-09-30
465 2023-10-10 503,913,561 -792,000 24.7436 2,036,538,114 2023-09-30
466 2023-10-09 504,705,561 196,000 24.7825 2,036,538,114 2023-09-30
467 2023-10-06 504,509,561 -2,200,000 24.7729 2,036,538,114 2023-09-30
468 2023-10-05 506,709,561 -532,000 24.8809 2,036,538,114 2023-09-30
469 2023-10-04 507,241,561 -4,286,000 24.9070 2,036,538,114 2023-09-30
470 2023-10-03 511,527,561 -100,000 25.1175 2,036,538,114 2023-09-30
471 2023-09-29 511,627,561 0 25.1224 2,036,538,114 2023-08-31
472 2023-09-28 511,627,561 32,000 25.1224 2,036,538,114 2023-08-31
473 2023-09-27 511,595,561 -480,000 25.1208 2,036,538,114 2023-08-31
474 2023-09-26 512,075,561 -600,000 25.1444 2,036,538,114 2023-08-31
475 2023-09-25 512,675,561 0 25.1739 2,036,538,114 2023-08-31
476 2023-09-22 512,675,561 -8,000 25.1739 2,036,538,114 2023-08-31
477 2023-09-21 512,683,561 11,732,000 25.1743 2,036,538,114 2023-08-31
478 2023-09-20 500,951,561 0 24.5982 2,036,538,114 2023-08-31
479 2023-09-19 500,951,561 556,000 24.5982 2,036,538,114 2023-08-31
480 2023-09-18 500,395,561 208,000 24.5709 2,036,538,114 2023-08-31
481 2023-09-15 500,187,561 92,000 24.5607 2,036,538,114 2023-08-31
482 2023-09-14 500,095,561 4,768,000 24.5562 2,036,538,114 2023-08-31
483 2023-09-13 495,327,561 -3,124,000 24.3220 2,036,538,114 2023-08-31
484 2023-09-12 498,451,561 -52,000 24.4754 2,036,538,114 2023-08-31
485 2023-09-11 498,503,561 274,400 24.4780 2,036,538,114 2023-08-31
486 2023-09-07 498,229,161 100,000 24.4645 2,036,538,114 2023-08-31
487 2023-09-06 498,129,161 -532,000 24.4596 2,036,538,114 2023-08-31
488 2023-09-05 498,661,161 -2,172,000 24.4857 2,036,538,114 2023-08-31
489 2023-09-04 500,833,161 -10,688,000 24.5924 2,036,538,114 2023-08-31
490 2023-08-31 511,521,161 0 25.1172 2,036,538,114 2023-08-31
491 2023-08-30 511,521,161 100 25.1172 2,036,538,114 2023-07-31
492 2023-08-29 511,521,061 0 25.1172 2,036,538,114 2023-07-31
493 2023-08-28 511,521,061 0 25.1172 2,036,538,114 2023-07-31
494 2023-08-25 511,521,061 0 25.1172 2,036,538,114 2023-07-31
495 2023-08-24 511,521,061 88,000 25.1172 2,036,538,114 2023-07-31
496 2023-08-23 511,433,061 0 25.1129 2,036,538,114 2023-07-31
497 2023-08-22 511,433,061 -24,000 25.1129 2,036,538,114 2023-07-31
498 2023-08-21 511,457,061 0 25.1140 2,036,538,114 2023-07-31
499 2023-08-18 511,457,061 0 25.1140 2,036,538,114 2023-07-31
500 2023-08-17 511,457,061 -12,000 25.1140 2,036,538,114 2023-07-31
501 2023-08-16 511,469,061 0 25.1146 2,036,538,114 2023-07-31
502 2023-08-15 511,469,061 0 25.1146 2,036,538,114 2023-07-31
503 2023-08-14 511,469,061 0 25.1146 2,036,538,114 2023-07-31
504 2023-08-11 511,469,061 0 25.1146 2,036,538,114 2023-07-31
505 2023-08-10 511,469,061 0 25.1146 2,036,538,114 2023-07-31
506 2023-08-09 511,469,061 0 25.1146 2,036,538,114 2023-07-31
507 2023-08-08 511,469,061 0 25.1146 2,036,538,114 2023-07-31
508 2023-08-07 511,469,061 -16,000 25.1146 2,036,538,114 2023-07-31
509 2023-08-04 511,485,061 -9,212,000 25.1154 2,036,538,114 2023-07-31
510 2023-08-03 520,697,061 0 25.5678 2,036,538,114 2023-07-31
511 2023-08-02 520,697,061 -152,000 25.5678 2,036,538,114 2023-07-31
512 2023-08-01 520,849,061 280,000 25.5752 2,036,538,114 2023-07-31
513 2023-07-31 520,569,061 0 25.5615 2,036,538,114 2023-07-31
514 2023-07-28 520,569,061 0 25.5615 2,036,538,114 2023-06-30
515 2023-07-27 520,569,061 -24,000 25.5615 2,036,538,114 2023-06-30
516 2023-07-26 520,593,061 0 25.5626 2,036,538,114 2023-06-30
517 2023-07-25 520,593,061 0 25.5626 2,036,538,114 2023-06-30
518 2023-07-24 520,593,061 0 25.5626 2,036,538,114 2023-06-30
519 2023-07-21 520,593,061 0 25.5626 2,036,538,114 2023-06-30
520 2023-07-20 520,593,061 0 25.5626 2,036,538,114 2023-06-30
521 2023-07-19 520,593,061 0 25.5626 2,036,538,114 2023-06-30
522 2023-07-18 520,593,061 -3,200 25.5626 2,036,538,114 2023-06-30
523 2023-07-14 520,596,261 0 25.5628 2,036,538,114 2023-06-30
524 2023-07-13 520,596,261 0 25.5628 2,036,538,114 2023-06-30
525 2023-07-12 520,596,261 0 25.5628 2,036,538,114 2023-06-30
526 2023-07-11 520,596,261 0 25.5628 2,036,538,114 2023-06-30
527 2023-07-10 520,596,261 0 25.5628 2,036,538,114 2023-06-30
528 2023-07-07 520,596,261 0 25.5628 2,036,538,114 2023-06-30
529 2023-07-06 520,596,261 0 25.5628 2,036,538,114 2023-06-30
530 2023-07-05 520,596,261 8,000 25.5628 2,036,538,114 2023-06-30
531 2023-07-04 520,588,261 0 25.5624 2,036,538,114 2023-06-30
532 2023-07-03 520,588,261 0 25.5624 2,036,538,114 2023-06-30
533 2023-06-30 520,588,261 0 25.5624 2,036,538,114 2023-06-30
534 2023-06-29 520,588,261 19,836,000 25.5624 2,036,538,114 2023-05-31
535 2023-06-28 500,752,261 0 24.5884 2,036,538,114 2023-05-31
536 2023-06-27 500,752,261 2,640,000 24.5884 2,036,538,114 2023-05-31
537 2023-06-26 498,112,261 0 24.4588 2,036,538,114 2023-05-31
538 2023-06-23 498,112,261 0 24.4588 2,036,538,114 2023-05-31
539 2023-06-21 498,112,261 0 24.4588 2,036,538,114 2023-05-31
540 2023-06-20 498,112,261 0 24.4588 2,036,538,114 2023-05-31
541 2023-06-19 498,112,261 0 24.4588 2,036,538,114 2023-05-31
542 2023-06-16 498,112,261 100,000 24.4588 2,036,538,114 2023-05-31
543 2023-06-15 498,012,261 0 24.4539 2,036,538,114 2023-05-31
544 2023-06-14 498,012,261 0 24.4539 2,036,538,114 2023-05-31
545 2023-06-13 498,012,261 -64,000 24.4539 2,036,538,114 2023-05-31
546 2023-06-12 498,076,261 0 24.4570 2,036,538,114 2023-05-31
547 2023-06-09 498,076,261 -41,200 24.4570 2,036,538,114 2023-05-31
548 2023-06-08 498,117,461 0 24.4590 2,036,538,114 2023-05-31
549 2023-06-07 498,117,461 -300,000 24.4590 2,036,538,114 2023-05-31
550 2023-06-06 498,417,461 0 24.4738 2,036,538,114 2023-05-31
551 2023-06-05 498,417,461 0 24.4738 2,036,538,114 2023-05-31
552 2023-06-02 498,417,461 0 24.4738 2,036,538,114 2023-05-31
553 2023-06-01 498,417,461 -4,000 24.4738 2,036,538,114 2023-05-31
554 2023-05-31 498,421,461 0 24.4740 2,036,538,114 2023-05-31
555 2023-05-30 498,421,461 0 24.4740 2,036,538,114 2023-04-30
556 2023-05-29 498,421,461 -6,000 24.4740 2,036,538,114 2023-04-30
557 2023-05-25 498,427,461 -200,000 24.4743 2,036,538,114 2023-04-30
558 2023-05-24 498,627,461 0 24.4841 2,036,538,114 2023-04-30
559 2023-05-23 498,627,461 -4,000 24.4841 2,036,538,114 2023-04-30
560 2023-05-22 498,631,461 -300,000 24.4843 2,036,538,114 2023-04-30
561 2023-05-19 498,931,461 0 24.4990 2,036,538,114 2023-04-30
562 2023-05-18 498,931,461 8,000 24.4990 2,036,538,114 2023-04-30
563 2023-05-17 498,923,461 -692,000 24.4986 2,036,538,114 2023-04-30
564 2023-05-16 499,615,461 -444,000 24.5326 2,036,538,114 2023-04-30
565 2023-05-15 500,059,461 0 24.5544 2,036,538,114 2023-04-30
566 2023-05-12 500,059,461 0 24.5544 2,036,538,114 2023-04-30
567 2023-05-11 500,059,461 0 24.5544 2,036,538,114 2023-04-30
568 2023-05-10 500,059,461 0 24.5544 2,036,538,114 2023-04-30
569 2023-05-09 500,059,461 0 24.5544 2,036,538,114 2023-04-30
570 2023-05-08 500,059,461 -24,000 24.5544 2,036,538,114 2023-04-30
571 2023-05-05 500,083,461 376,000 24.5556 2,036,538,114 2023-04-30
572 2023-05-04 499,707,461 0 24.5371 2,036,538,114 2023-04-30
573 2023-05-03 499,707,461 0 24.5371 2,036,538,114 2023-04-30
574 2023-05-02 499,707,461 -4,600 24.5371 2,036,538,114 2023-04-30
575 2023-04-28 499,712,061 0 24.5373 2,036,538,114 2023-03-31
576 2023-04-27 499,712,061 -2,580 24.5373 2,036,538,114 2023-03-31
577 2023-04-26 499,714,641 -48,000 24.5375 2,036,538,114 2023-03-31
578 2023-04-25 499,762,641 0 24.5398 2,036,538,114 2023-03-31
579 2023-04-24 499,762,641 0 24.5398 2,036,538,114 2023-03-31
580 2023-04-21 499,762,641 0 24.5398 2,036,538,114 2023-03-31
581 2023-04-20 499,762,641 0 24.5398 2,036,538,114 2023-03-31
582 2023-04-19 499,762,641 0 24.5398 2,036,538,114 2023-03-31
583 2023-04-18 499,762,641 0 24.5398 2,036,538,114 2023-03-31
584 2023-04-17 499,762,641 0 24.5398 2,036,538,114 2023-03-31
585 2023-04-14 499,762,641 0 24.5398 2,036,538,114 2023-03-31
586 2023-04-13 499,762,641 0 24.5398 2,036,538,114 2023-03-31
587 2023-04-12 499,762,641 -3,000,000 24.5398 2,036,538,114 2023-03-31
588 2023-04-11 502,762,641 40,000 24.6871 2,036,538,114 2023-03-31
589 2023-04-06 502,722,641 0 24.6852 2,036,538,114 2023-03-31
590 2023-04-04 502,722,641 0 24.6852 2,036,538,114 2023-03-31
591 2023-04-03 502,722,641 -1,720 24.6852 2,036,538,114 2023-03-31
592 2023-03-31 502,724,361 0 24.6852 2,036,538,114 2023-03-31
593 2023-03-30 502,724,361 -4,000 24.6852 2,036,538,114 2023-02-28
594 2023-03-29 502,728,361 0 24.6854 2,036,538,114 2023-02-28
595 2023-03-28 502,728,361 18,280 24.6854 2,036,538,114 2023-02-28
596 2023-03-27 502,710,081 380,000 24.6845 2,036,538,114 2023-02-28
597 2023-03-24 502,330,081 0 24.6659 2,036,538,114 2023-02-28
598 2023-03-23 502,330,081 -78,000 24.6659 2,036,538,114 2023-02-28
599 2023-03-22 502,408,081 0 24.6697 2,036,538,114 2023-02-28
600 2023-03-21 502,408,081 160,000 24.6697 2,036,538,114 2023-02-28
601 2023-03-20 502,248,081 -4,000 24.6619 2,036,538,114 2023-02-28
602 2023-03-17 502,252,081 -388,000 24.6621 2,036,538,114 2023-02-28
603 2023-03-16 502,640,081 824,000 24.6811 2,036,538,114 2023-02-28
604 2023-03-15 501,816,081 100,000 24.6406 2,036,538,114 2023-02-28
605 2023-03-14 501,716,081 72,000 24.6357 2,036,538,114 2023-02-28
606 2023-03-13 501,644,081 -24,000 24.6322 2,036,538,114 2023-02-28
607 2023-03-10 501,668,081 0 24.6334 2,036,538,114 2023-02-28
608 2023-03-09 501,668,081 -28,000 24.6334 2,036,538,114 2023-02-28
609 2023-03-08 501,696,081 0 24.6348 2,036,538,114 2023-02-28
610 2023-03-07 501,696,081 -36,000 24.6348 2,036,538,114 2023-02-28
611 2023-03-06 501,732,081 0 24.6365 2,036,538,114 2023-02-28
612 2023-03-03 501,732,081 344,000 24.6365 2,036,538,114 2023-02-28
613 2023-03-02 501,388,081 0 24.6196 2,036,538,114 2023-02-28
614 2023-03-01 501,388,081 0 24.6196 2,036,538,114 2023-02-28
615 2023-02-28 501,388,081 -276,000 24.6196 2,036,538,114 2023-02-28
616 2023-02-27 501,664,081 0 24.6332 2,036,538,114 2023-01-31
617 2023-02-24 501,664,081 0 24.6332 2,036,538,114 2023-01-31
618 2023-02-23 501,664,081 4,000 24.6332 2,036,538,114 2023-01-31
619 2023-02-22 501,660,081 0 24.6330 2,036,538,114 2023-01-31
620 2023-02-21 501,660,081 0 24.6330 2,036,538,114 2023-01-31
621 2023-02-20 501,660,081 4,000 24.6330 2,036,538,114 2023-01-31
622 2023-02-17 501,656,081 0 24.6328 2,036,538,114 2023-01-31
623 2023-02-16 501,656,081 440,000 24.6328 2,036,538,114 2023-01-31
624 2023-02-15 501,216,081 -12,000 24.6112 2,036,538,114 2023-01-31
625 2023-02-14 501,228,081 0 24.6118 2,036,538,114 2023-01-31
626 2023-02-13 501,228,081 0 24.6118 2,036,538,114 2023-01-31
627 2023-02-10 501,228,081 0 24.6118 2,036,538,114 2023-01-31
628 2023-02-09 501,228,081 0 24.6118 2,036,538,114 2023-01-31
629 2023-02-08 501,228,081 0 24.6118 2,036,538,114 2023-01-31
630 2023-02-07 501,228,081 0 24.6118 2,036,538,114 2023-01-31
631 2023-02-06 501,228,081 0 24.6118 2,036,538,114 2023-01-31
632 2023-02-03 501,228,081 289,000 24.6118 2,036,538,114 2023-01-31
633 2023-02-02 500,939,081 0 24.5976 2,036,538,114 2023-01-31
634 2023-02-01 500,939,081 0 24.5976 2,036,538,114 2023-01-31
635 2023-01-31 500,939,081 0 24.5976 2,036,538,114 2023-01-31
636 2023-01-30 500,939,081 36,200 24.5976 2,036,538,114 2022-12-31
637 2023-01-27 500,902,881 28,000 24.5958 2,036,538,114 2022-12-31
638 2023-01-26 500,874,881 -220,000 24.5944 2,036,538,114 2022-12-31
639 2023-01-20 501,094,881 8,000 24.6052 2,036,538,114 2022-12-31
640 2023-01-19 501,086,881 0 24.6048 2,036,538,114 2022-12-31
641 2023-01-18 501,086,881 -84,000 24.6048 2,036,538,114 2022-12-31
642 2023-01-17 501,170,881 52,000 24.6090 2,036,538,114 2022-12-31
643 2023-01-16 501,118,881 0 24.6064 2,036,538,114 2022-12-31
644 2023-01-13 501,118,881 -50,200 24.6064 2,036,538,114 2022-12-31
645 2023-01-12 501,169,081 -52,000 24.6089 2,036,538,114 2022-12-31
646 2023-01-11 501,221,081 56,000 24.6114 2,036,538,114 2022-12-31
647 2023-01-10 501,165,081 0 24.6087 2,036,538,114 2022-12-31
648 2023-01-09 501,165,081 -600 24.6087 2,036,538,114 2022-12-31
649 2023-01-06 501,165,681 -280,000 24.6087 2,036,538,114 2022-12-31
650 2023-01-05 501,445,681 -216,000 24.6225 2,036,538,114 2022-12-31
651 2023-01-04 501,661,681 -200 24.6331 2,036,538,114 2022-12-31
652 2023-01-03 501,661,881 0 24.6331 2,036,538,114 2022-12-31
653 2022-12-30 501,661,881 0 24.6331 2,036,538,114 2022-11-30
654 2022-12-29 501,661,881 -200 24.6331 2,036,538,114 2022-11-30
655 2022-12-28 501,662,081 0 24.6331 2,036,538,114 2022-11-30
656 2022-12-23 501,662,081 0 24.6331 2,036,538,114 2022-11-30
657 2022-12-22 501,662,081 -10,000 24.6331 2,036,538,114 2022-11-30
658 2022-12-21 501,672,081 0 24.6336 2,036,538,114 2022-11-30
659 2022-12-20 501,672,081 0 24.6336 2,036,538,114 2022-11-30
660 2022-12-19 501,672,081 0 24.6336 2,036,538,114 2022-11-30
661 2022-12-16 501,672,081 54,000 24.6336 2,036,538,114 2022-11-30
662 2022-12-15 501,618,081 200 24.6309 2,036,538,114 2022-11-30
663 2022-12-14 501,617,881 0 24.6309 2,036,538,114 2022-11-30
664 2022-12-13 501,617,881 -48,000 24.6309 2,036,538,114 2022-11-30
665 2022-12-12 501,665,881 0 24.6333 2,036,538,114 2022-11-30
666 2022-12-09 501,665,881 0 24.6333 2,036,538,114 2022-11-30
667 2022-12-08 501,665,881 0 24.6333 2,036,538,114 2022-11-30
668 2022-12-07 501,665,881 0 24.6333 2,036,538,114 2022-11-30
669 2022-12-06 501,665,881 0 24.6333 2,036,538,114 2022-11-30
670 2022-12-05 501,665,881 0 24.6333 2,036,538,114 2022-11-30
671 2022-12-02 501,665,881 0 24.6333 2,036,538,114 2022-11-30
672 2022-12-01 501,665,881 0 24.6333 2,036,538,114 2022-11-30
673 2022-11-30 501,665,881 0 24.6333 2,036,538,114 2022-11-30
674 2022-11-29 501,665,881 0 24.6333 2,036,538,114 2022-10-31
675 2022-11-28 501,665,881 -1,000 24.6333 2,036,538,114 2022-10-31
676 2022-11-25 501,666,881 0 24.6333 2,036,538,114 2022-10-31
677 2022-11-24 501,666,881 -20,000 24.6333 2,036,538,114 2022-10-31
678 2022-11-23 501,686,881 0 24.6343 2,036,538,114 2022-10-31
679 2022-11-22 501,686,881 -19,000 24.6343 2,036,538,114 2022-10-31
680 2022-11-21 501,705,881 -4,000 24.6352 2,036,538,114 2022-10-31
681 2022-11-18 501,709,881 0 24.6354 2,036,538,114 2022-10-31
682 2022-11-17 501,709,881 -652,000 24.6354 2,036,538,114 2022-10-31
683 2022-11-16 502,361,881 0 24.6674 2,036,538,114 2022-10-31
684 2022-11-15 502,361,881 0 24.6674 2,036,538,114 2022-10-31
685 2022-11-14 502,361,881 0 24.6674 2,036,538,114 2022-10-31
686 2022-11-11 502,361,881 0 24.6674 2,036,538,114 2022-10-31
687 2022-11-10 502,361,881 0 24.6674 2,036,538,114 2022-10-31
688 2022-11-09 502,361,881 -40,000 24.6674 2,036,538,114 2022-10-31
689 2022-11-08 502,401,881 0 24.6694 2,036,538,114 2022-10-31
690 2022-11-07 502,401,881 -52,000 24.6694 2,036,538,114 2022-10-31
691 2022-11-04 502,453,881 0 24.6720 2,036,538,114 2022-10-31
692 2022-11-03 502,453,881 -4,000 24.6720 2,036,538,114 2022-10-31
693 2022-11-02 502,457,881 52,000 24.6722 2,036,538,114 2022-10-31
694 2022-11-01 502,405,881 0 24.6696 2,036,538,114 2022-10-31
695 2022-10-31 502,405,881 152,000 24.6696 2,036,538,114 2022-10-31
696 2022-10-28 502,253,881 -24,000 24.6621 2,036,538,114 2022-09-30
697 2022-10-27 502,277,881 0 24.6633 2,036,538,114 2022-09-30
698 2022-10-26 502,277,881 0 24.6633 2,036,538,114 2022-09-30
699 2022-10-25 502,277,881 -10 24.6633 2,036,538,114 2022-09-30
700 2022-10-24 502,277,891 0 24.6633 2,036,538,114 2022-09-30
701 2022-10-21 502,277,891 -390 24.6633 2,036,538,114 2022-09-30
702 2022-10-20 502,278,281 0 24.6633 2,036,538,114 2022-09-30
703 2022-10-19 502,278,281 0 24.6633 2,036,538,114 2022-09-30
704 2022-10-18 502,278,281 0 24.6633 2,036,538,114 2022-09-30
705 2022-10-17 502,278,281 52,000 24.6633 2,036,538,114 2022-09-30
706 2022-10-14 502,226,281 0 24.6608 2,036,538,114 2022-09-30
707 2022-10-13 502,226,281 0 24.6608 2,036,538,114 2022-09-30
708 2022-10-12 502,226,281 80,000 24.6608 2,036,538,114 2022-09-30
709 2022-10-11 502,146,281 0 24.6569 2,036,538,114 2022-09-30
710 2022-10-10 502,146,281 0 24.6569 2,036,538,114 2022-09-30
711 2022-10-07 502,146,281 4,000 24.6569 2,036,538,114 2022-09-30
712 2022-10-06 502,142,281 0 24.6567 2,036,538,114 2022-09-30
713 2022-10-05 502,142,281 1,460,000 24.6567 2,036,538,114 2022-09-30
714 2022-10-03 500,682,281 60,000 24.5850 2,036,538,114 2022-09-30
715 2022-09-30 500,622,281 0 24.5820 2,036,538,114 2022-09-30
716 2022-09-29 500,622,281 0 24.5820 2,036,538,114 2022-08-31
717 2022-09-28 500,622,281 0 24.5820 2,036,538,114 2022-08-31
718 2022-09-27 500,622,281 0 24.5820 2,036,538,114 2022-08-31
719 2022-09-26 500,622,281 -400,000 24.5820 2,036,538,114 2022-08-31
720 2022-09-23 501,022,281 -108,000 24.6017 2,036,538,114 2022-08-31
721 2022-09-22 501,130,281 -500 24.6070 2,036,538,114 2022-08-31
722 2022-09-21 501,130,781 -200 24.6070 2,036,538,114 2022-08-31
723 2022-09-20 501,130,981 0 24.6070 2,036,538,114 2022-08-31
724 2022-09-19 501,130,981 0 24.6070 2,036,538,114 2022-08-31
725 2022-09-16 501,130,981 0 24.6070 2,036,538,114 2022-08-31
726 2022-09-15 501,130,981 0 24.6070 2,036,538,114 2022-08-31
727 2022-09-14 501,130,981 0 24.6070 2,036,538,114 2022-08-31
728 2022-09-13 501,130,981 0 24.6070 2,036,538,114 2022-08-31
729 2022-09-09 501,130,981 -4,000 24.6070 2,036,538,114 2022-08-31
730 2022-09-08 501,134,981 0 24.6072 2,036,538,114 2022-08-31
731 2022-09-07 501,134,981 0 24.6072 2,036,538,114 2022-08-31
732 2022-09-06 501,134,981 0 24.6072 2,036,538,114 2022-08-31
733 2022-09-05 501,134,981 0 24.6072 2,036,538,114 2022-08-31
734 2022-09-02 501,134,981 0 24.6072 2,036,538,114 2022-08-31
735 2022-09-01 501,134,981 -2,000 24.6072 2,036,538,114 2022-08-31
736 2022-08-31 501,136,981 0 24.6073 2,036,538,114 2022-08-31
737 2022-08-30 501,136,981 -548,000 24.6073 2,036,538,114 2022-07-31
738 2022-08-29 501,684,981 0 24.6342 2,036,538,114 2022-07-31
739 2022-08-26 501,684,981 0 24.6342 2,036,538,114 2022-07-31
740 2022-08-25 501,684,981 0 24.6342 2,036,538,114 2022-07-31
741 2022-08-24 501,684,981 6,940,000 24.6342 2,036,538,114 2022-07-31
742 2022-08-23 494,744,981 -520,000 24.2934 2,036,538,114 2022-07-31
743 2022-08-22 495,264,981 0 24.3190 2,036,538,114 2022-07-31
744 2022-08-19 495,264,981 0 24.3190 2,036,538,114 2022-07-31
745 2022-08-18 495,264,981 0 24.3190 2,036,538,114 2022-07-31
746 2022-08-17 495,264,981 4,000 24.3190 2,036,538,114 2022-07-31
747 2022-08-16 495,260,981 0 24.3188 2,036,538,114 2022-07-31
748 2022-08-15 495,260,981 0 24.3188 2,036,538,114 2022-07-31
749 2022-08-12 495,260,981 960,000 24.3188 2,036,538,114 2022-07-31
750 2022-08-11 494,300,981 0 24.2716 2,036,538,114 2022-07-31
751 2022-08-10 494,300,981 0 24.2716 2,036,538,114 2022-07-31
752 2022-08-09 494,300,981 0 24.2716 2,036,538,114 2022-07-31
753 2022-08-08 494,300,981 0 24.2716 2,036,538,114 2022-07-31
754 2022-08-05 494,300,981 -122,000 24.2716 2,036,538,114 2022-07-31
755 2022-08-04 494,422,981 0 24.2776 2,036,538,114 2022-07-31
756 2022-08-03 494,422,981 0 24.2776 2,036,538,114 2022-07-31
757 2022-08-02 494,422,981 0 24.2776 2,036,538,114 2022-07-31
758 2022-08-01 494,422,981 0 24.2776 2,036,538,114 2022-07-31
759 2022-07-29 494,422,981 12,000 24.2776 2,036,538,114 2022-06-30
760 2022-07-28 494,410,981 -24,000 24.2770 2,036,538,114 2022-06-30
761 2022-07-27 494,434,981 -10,000 24.2782 2,036,538,114 2022-06-30
762 2022-07-26 494,444,981 0 24.2787 2,036,538,114 2022-06-30
763 2022-07-25 494,444,981 0 24.2787 2,036,538,114 2022-06-30
764 2022-07-22 494,444,981 -16,000 24.2787 2,036,538,114 2022-06-30
765 2022-07-21 494,460,981 12,000 24.2795 2,036,538,114 2022-06-30
766 2022-07-20 494,448,981 -8,000 24.2789 2,036,538,114 2022-06-30
767 2022-07-19 494,456,981 60,000 24.2793 2,036,538,114 2022-06-30
768 2022-07-18 494,396,981 0 24.2763 2,036,538,114 2022-06-30
769 2022-07-15 494,396,981 16,000 24.2763 2,036,538,114 2022-06-30
770 2022-07-14 494,380,981 0 24.2756 2,036,538,114 2022-06-30
771 2022-07-13 494,380,981 -28,000 24.2756 2,036,538,114 2022-06-30
772 2022-07-12 494,408,981 0 24.2769 2,036,538,114 2022-06-30
773 2022-07-11 494,408,981 -60,000 24.2769 2,036,538,114 2022-06-30
774 2022-07-08 494,468,981 0 24.2799 2,036,538,114 2022-06-30
775 2022-07-07 494,468,981 0 24.2799 2,036,538,114 2022-06-30
776 2022-07-06 494,468,981 0 24.2799 2,036,538,114 2022-06-30
777 2022-07-05 494,468,981 0 24.2799 2,036,538,114 2022-06-30
778 2022-07-04 494,468,981 0 24.2799 2,036,538,114 2022-06-30
779 2022-06-30 494,468,981 992,000 24.2799 2,036,538,114 2022-06-30
780 2022-06-29 493,476,981 -1,052,000 24.2312 2,036,538,114 2022-05-31
781 2022-06-28 494,528,981 0 24.2828 2,036,538,114 2022-05-31
782 2022-06-27 494,528,981 -40,000 24.2828 2,036,538,114 2022-05-31
783 2022-06-24 494,568,981 -108,000 24.2848 2,036,538,114 2022-05-31
784 2022-06-23 494,676,981 0 24.2901 2,036,538,114 2022-05-31
785 2022-06-22 494,676,981 0 24.2901 2,036,538,114 2022-05-31
786 2022-06-21 494,676,981 0 24.2901 2,036,538,114 2022-05-31
787 2022-06-20 494,676,981 300,000 24.2901 2,036,538,114 2022-05-31
788 2022-06-17 494,376,981 -5,000 24.2754 2,036,538,114 2022-05-31
789 2022-06-16 494,381,981 0 24.2756 2,036,538,114 2022-05-31
790 2022-06-15 494,381,981 0 24.2756 2,036,538,114 2022-05-31
791 2022-06-14 494,381,981 0 24.2756 2,036,538,114 2022-05-31
792 2022-06-13 494,381,981 -1,000 24.2756 2,036,538,114 2022-05-31
793 2022-06-10 494,382,981 -400 24.2757 2,036,538,114 2022-05-31
794 2022-06-09 494,383,381 0 24.2757 2,036,538,114 2022-05-31
795 2022-06-08 494,383,381 0 24.2757 2,036,538,114 2022-05-31
796 2022-06-07 494,383,381 0 24.2757 2,036,538,114 2022-05-31
797 2022-06-06 494,383,381 -8,000 24.2757 2,036,538,114 2022-05-31
798 2022-06-02 494,391,381 -44,000 24.2761 2,036,538,114 2022-05-31
799 2022-06-01 494,435,381 0 24.2782 2,036,538,114 2022-05-31
800 2022-05-31 494,435,381 0 24.2782 2,036,538,114 2022-05-31
801 2022-05-30 494,435,381 0 24.2782 2,036,538,114 2022-04-30
802 2022-05-27 494,435,381 0 24.2782 2,036,538,114 2022-04-30
803 2022-05-26 494,435,381 0 24.2782 2,036,538,114 2022-04-30
804 2022-05-25 494,435,381 0 24.2782 2,036,538,114 2022-04-30
805 2022-05-24 494,435,381 36,000 24.2782 2,036,538,114 2022-04-30
806 2022-05-23 494,399,381 0 24.2765 2,036,538,114 2022-04-30
807 2022-05-20 494,399,381 0 24.2765 2,036,538,114 2022-04-30
808 2022-05-19 494,399,381 0 24.2765 2,036,538,114 2022-04-30
809 2022-05-18 494,399,381 64,000 24.2765 2,036,538,114 2022-04-30
810 2022-05-17 494,335,381 0 24.2733 2,036,538,114 2022-04-30
811 2022-05-16 494,335,381 0 24.2733 2,036,538,114 2022-04-30
812 2022-05-13 494,335,381 0 24.2733 2,036,538,114 2022-04-30
813 2022-05-12 494,335,381 0 24.2733 2,036,538,114 2022-04-30
814 2022-05-11 494,335,381 0 24.2733 2,036,538,114 2022-04-30
815 2022-05-10 494,335,381 0 24.2733 2,036,538,114 2022-04-30
816 2022-05-06 494,335,381 0 24.2733 2,036,538,114 2022-04-30
817 2022-05-05 494,335,381 0 24.2733 2,036,538,114 2022-04-30
818 2022-05-04 494,335,381 1,439,000 24.2733 2,036,538,114 2022-04-30
819 2022-05-03 492,896,381 0 24.2027 2,036,538,114 2022-04-30
820 2022-04-29 492,896,381 0 24.2027 2,036,538,114 2022-03-31
821 2022-04-28 492,896,381 664,000 24.2027 2,036,538,114 2022-03-31
822 2022-04-27 492,232,381 0 24.1701 2,036,538,114 2022-03-31
823 2022-04-26 492,232,381 0 24.1701 2,036,538,114 2022-03-31
824 2022-04-25 492,232,381 127,200 24.1701 2,036,538,114 2022-03-31
825 2022-04-22 492,105,181 0 24.1638 2,036,538,114 2022-03-31
826 2022-04-21 492,105,181 0 24.1638 2,036,538,114 2022-03-31
827 2022-04-20 492,105,181 0 24.1638 2,036,538,114 2022-03-31
828 2022-04-19 492,105,181 32,000 24.1638 2,036,538,114 2022-03-31
829 2022-04-14 492,073,181 100,000 24.1622 2,036,538,114 2022-03-31
830 2022-04-13 491,973,181 0 24.1573 2,036,538,114 2022-03-31
831 2022-04-12 491,973,181 0 24.1573 2,036,538,114 2022-03-31
832 2022-04-11 491,973,181 0 24.1573 2,036,538,114 2022-03-31
833 2022-04-08 491,973,181 -22,000 24.1573 2,036,538,114 2022-03-31
834 2022-04-07 491,995,181 0 24.1584 2,036,538,114 2022-03-31
835 2022-04-06 491,995,181 -60,000 24.1584 2,036,538,114 2022-03-31
836 2022-04-04 492,055,181 0 24.1614 2,036,538,114 2022-03-31
837 2022-04-01 492,055,181 0 24.1614 2,036,538,114 2022-03-31
838 2022-03-31 492,055,181 0 24.1614 2,036,538,114 2022-03-31
839 2022-03-30 492,055,181 0 24.1614 2,036,538,114 2022-02-28
840 2022-03-29 492,055,181 0 24.1614 2,036,538,114 2022-02-28
841 2022-03-28 492,055,181 0 24.1614 2,036,538,114 2022-02-28
842 2022-03-25 492,055,181 -52,000 24.1614 2,036,538,114 2022-02-28
843 2022-03-24 492,107,181 0 24.1639 2,036,538,114 2022-02-28
844 2022-03-23 492,107,181 152,000 24.1639 2,036,538,114 2022-02-28
845 2022-03-22 491,955,181 0 24.1564 2,036,538,114 2022-02-28
846 2022-03-21 491,955,181 0 24.1564 2,036,538,114 2022-02-28
847 2022-03-18 491,955,181 0 24.1564 2,036,538,114 2022-02-28
848 2022-03-17 491,955,181 0 24.1564 2,036,538,114 2022-02-28
849 2022-03-16 491,955,181 0 24.1564 2,036,538,114 2022-02-28
850 2022-03-15 491,955,181 40,000 24.1564 2,036,538,114 2022-02-28
851 2022-03-14 491,915,181 0 24.1545 2,036,538,114 2022-02-28
852 2022-03-11 491,915,181 0 24.1545 2,036,538,114 2022-02-28
853 2022-03-10 491,915,181 0 24.1545 2,036,538,114 2022-02-28
854 2022-03-09 491,915,181 0 24.1545 2,036,538,114 2022-02-28
855 2022-03-08 491,915,181 -1,000 24.1545 2,036,538,114 2022-02-28
856 2022-03-07 491,916,181 0 24.1545 2,036,538,114 2022-02-28
857 2022-03-04 491,916,181 0 24.1545 2,036,538,114 2022-02-28
858 2022-03-03 491,916,181 60,000 24.1545 2,036,538,114 2022-02-28
859 2022-03-02 491,856,181 0 24.1516 2,036,538,114 2022-02-28
860 2022-03-01 491,856,181 140,000 24.1516 2,036,538,114 2022-02-28
861 2022-02-28 491,716,181 0 24.1447 2,036,538,114 2022-02-28
862 2022-02-25 491,716,181 0 24.1447 2,036,538,114 2022-01-31
863 2022-02-24 491,716,181 0 24.1447 2,036,538,114 2022-01-31
864 2022-02-23 491,716,181 0 24.1447 2,036,538,114 2022-01-31
865 2022-02-22 491,716,181 0 24.1447 2,036,538,114 2022-01-31
866 2022-02-21 491,716,181 0 24.1447 2,036,538,114 2022-01-31
867 2022-02-18 491,716,181 0 24.1447 2,036,538,114 2022-01-31
868 2022-02-17 491,716,181 0 24.1447 2,036,538,114 2022-01-31
869 2022-02-16 491,716,181 0 24.1447 2,036,538,114 2022-01-31
870 2022-02-15 491,716,181 0 24.1447 2,036,538,114 2022-01-31
871 2022-02-14 491,716,181 0 24.1447 2,036,538,114 2022-01-31
872 2022-02-11 491,716,181 0 24.1447 2,036,538,114 2022-01-31
873 2022-02-10 491,716,181 0 24.1447 2,036,538,114 2022-01-31
874 2022-02-09 491,716,181 0 24.1447 2,036,538,114 2022-01-31
875 2022-02-08 491,716,181 0 24.1447 2,036,538,114 2022-01-31
876 2022-02-07 491,716,181 0 24.1447 2,036,538,114 2022-01-31
877 2022-02-04 491,716,181 0 24.1447 2,036,538,114 2022-01-31
878 2022-01-31 491,716,181 0 24.1447 2,036,538,114 2022-01-31
879 2022-01-28 491,716,181 0 24.1447 2,036,538,114 2021-12-31
880 2022-01-27 491,716,181 -8,000 24.1447 2,036,538,114 2021-12-31
881 2022-01-26 491,724,181 28,000 24.1451 2,036,538,114 2021-12-31
882 2022-01-25 491,696,181 60,000 24.1437 2,036,538,114 2021-12-31
883 2022-01-24 491,636,181 0 24.1408 2,036,538,114 2021-12-31
884 2022-01-21 491,636,181 60,000 24.1408 2,036,538,114 2021-12-31
885 2022-01-20 491,576,181 0 24.1378 2,036,538,114 2021-12-31
886 2022-01-19 491,576,181 -48,000 24.1378 2,036,538,114 2021-12-31
887 2022-01-18 491,624,181 120,000 24.1402 2,036,538,114 2021-12-31
888 2022-01-17 491,504,181 140,000 24.1343 2,036,538,114 2021-12-31
889 2022-01-14 491,364,181 0 24.1274 2,036,538,114 2021-12-31
890 2022-01-13 491,364,181 0 24.1274 2,036,538,114 2021-12-31
891 2022-01-12 491,364,181 0 24.1274 2,036,538,114 2021-12-31
892 2022-01-11 491,364,181 52,000 24.1274 2,036,538,114 2021-12-31
893 2022-01-10 491,312,181 -40 24.1249 2,036,538,114 2021-12-31
894 2022-01-07 491,312,221 0 24.1249 2,036,538,114 2021-12-31
895 2022-01-06 491,312,221 0 24.1249 2,036,538,114 2021-12-31
896 2022-01-05 491,312,221 0 24.1249 2,036,538,114 2021-12-31
897 2022-01-04 491,312,221 0 24.1249 2,036,538,114 2021-12-31
898 2022-01-03 491,312,221 0 24.1249 2,036,538,114 2021-12-31
899 2021-12-31 491,312,221 0 24.1249 2,036,538,114 2021-12-31
900 2021-12-30 491,312,221 0 24.1249 2,036,538,114 2021-11-30
901 2021-12-29 491,312,221 0 24.1249 2,036,538,114 2021-11-30
902 2021-12-28 491,312,221 0 24.1249 2,036,538,114 2021-11-30
903 2021-12-24 491,312,221 0 24.1249 2,036,538,114 2021-11-30
904 2021-12-23 491,312,221 0 24.1249 2,036,538,114 2021-11-30
905 2021-12-22 491,312,221 0 24.1249 2,036,538,114 2021-11-30
906 2021-12-21 491,312,221 64,000 24.1249 2,036,538,114 2021-11-30
907 2021-12-20 491,248,221 0 24.1217 2,036,538,114 2021-11-30
908 2021-12-17 491,248,221 0 24.1217 2,036,538,114 2021-11-30
909 2021-12-16 491,248,221 0 24.1217 2,036,538,114 2021-11-30
910 2021-12-15 491,248,221 0 24.1217 2,036,538,114 2021-11-30
911 2021-12-14 491,248,221 -173,200 24.1217 2,036,538,114 2021-11-30
912 2021-12-13 491,421,421 0 24.1302 2,036,538,114 2021-11-30
913 2021-12-10 491,421,421 0 24.1302 2,036,538,114 2021-11-30
914 2021-12-09 491,421,421 0 24.1302 2,036,538,114 2021-11-30
915 2021-12-08 491,421,421 0 24.1302 2,036,538,114 2021-11-30
916 2021-12-07 491,421,421 0 24.1302 2,036,538,114 2021-11-30
917 2021-12-06 491,421,421 -8,000 24.1302 2,036,538,114 2021-11-30
918 2021-12-03 491,429,421 0 24.1306 2,036,538,114 2021-11-30
919 2021-12-02 491,429,421 0 24.1306 2,036,538,114 2021-11-30
920 2021-12-01 491,429,421 0 24.1306 2,036,538,114 2021-11-30
921 2021-11-30 491,429,421 0 24.1306 2,036,538,114 2021-11-30
922 2021-11-29 491,429,421 -148,010 24.1306 2,036,538,114 2021-10-31
923 2021-11-26 491,577,431 0 24.1379 2,036,538,114 2021-10-31
924 2021-11-25 491,577,431 -72,000 24.1379 2,036,538,114 2021-10-31
925 2021-11-24 491,649,431 0 24.1414 2,036,538,114 2021-10-31
926 2021-11-23 491,649,431 0 24.1414 2,036,538,114 2021-10-31
927 2021-11-22 491,649,431 437,600 24.1414 2,036,538,114 2021-10-31
928 2021-11-19 491,211,831 0 24.1199 2,036,538,114 2021-10-31
929 2021-11-18 491,211,831 0 24.1199 2,036,538,114 2021-10-31
930 2021-11-17 491,211,831 0 24.1199 2,036,538,114 2021-10-31
931 2021-11-16 491,211,831 1,400,000 24.1199 2,036,538,114 2021-10-31
932 2021-11-15 489,811,831 -132,000 24.0512 2,036,538,114 2021-10-31
933 2021-11-12 489,943,831 -4,000 24.0577 2,036,538,114 2021-10-31
934 2021-11-11 489,947,831 72,000 24.0579 2,036,538,114 2021-10-31
935 2021-11-10 489,875,831 0 24.0543 2,036,538,114 2021-10-31
936 2021-11-09 489,875,831 -200 24.0543 2,036,538,114 2021-10-31
937 2021-11-08 489,876,031 0 24.0544 2,036,538,114 2021-10-31
938 2021-11-05 489,876,031 0 24.0544 2,036,538,114 2021-10-31
939 2021-11-04 489,876,031 0 24.0544 2,036,538,114 2021-10-31
940 2021-11-03 489,876,031 -4,000 24.0544 2,036,538,114 2021-10-31
941 2021-11-02 489,880,031 0 24.0545 2,036,538,114 2021-10-31
942 2021-11-01 489,880,031 0 24.0545 2,036,538,114 2021-10-31
943 2021-10-29 489,880,031 0 24.0545 2,036,538,114 2021-09-30
944 2021-10-28 489,880,031 -1,000 24.0545 2,036,538,114 2021-09-30
945 2021-10-27 489,881,031 0 24.0546 2,036,538,114 2021-09-30
946 2021-10-26 489,881,031 0 24.0546 2,036,538,114 2021-09-30
947 2021-10-25 489,881,031 6,760,000 24.0546 2,036,538,114 2021-09-30
948 2021-10-22 483,121,031 0 23.7227 2,036,538,114 2021-09-30
949 2021-10-21 483,121,031 0 23.7227 2,036,538,114 2021-09-30
950 2021-10-20 483,121,031 0 23.7227 2,036,538,114 2021-09-30
951 2021-10-19 483,121,031 0 23.7227 2,036,538,114 2021-09-30
952 2021-10-18 483,121,031 0 23.7227 2,036,538,114 2021-09-30
953 2021-10-15 483,121,031 240,000 23.7227 2,036,538,114 2021-09-30
954 2021-10-12 482,881,031 0 23.7109 2,036,538,114 2021-09-30
955 2021-10-11 482,881,031 -132,000 23.7109 2,036,538,114 2021-09-30
956 2021-10-08 483,013,031 0 23.7174 2,036,538,114 2021-09-30
957 2021-10-07 483,013,031 -649,200 23.7174 2,036,538,114 2021-09-30
958 2021-10-06 483,662,231 -80,000 23.7492 2,036,538,114 2021-09-30
959 2021-10-05 483,742,231 0 23.7532 2,036,538,114 2021-09-30
960 2021-10-04 483,742,231 0 23.7532 2,036,538,114 2021-09-30
961 2021-09-30 483,742,231 0 23.7532 2,036,538,114 2021-09-30
962 2021-09-29 483,742,231 -948,000 23.7532 2,036,538,114 2021-08-31
963 2021-09-28 484,690,231 0 23.7997 2,036,538,114 2021-08-31
964 2021-09-27 484,690,231 -20,400 23.7997 2,036,538,114 2021-08-31
965 2021-09-24 484,710,631 8,000 23.8007 2,036,538,114 2021-08-31
966 2021-09-23 484,702,631 -36,000 23.8003 2,036,538,114 2021-08-31
967 2021-09-21 484,738,631 -988,000 23.8021 2,036,538,114 2021-08-31
968 2021-09-20 485,726,631 0 23.8506 2,036,538,114 2021-08-31
969 2021-09-17 485,726,631 -1,000 23.8506 2,036,538,114 2021-08-31
970 2021-09-16 485,727,631 0 23.8507 2,036,538,114 2021-08-31
971 2021-09-15 485,727,631 0 23.8507 2,036,538,114 2021-08-31
972 2021-09-14 485,727,631 0 23.8507 2,036,538,114 2021-08-31
973 2021-09-13 485,727,631 0 23.8507 2,036,538,114 2021-08-31
974 2021-09-10 485,727,631 -120,000 23.8507 2,036,538,114 2021-08-31
975 2021-09-09 485,847,631 -32,000 23.8565 2,036,538,114 2021-08-31
976 2021-09-08 485,879,631 -21,010 23.8581 2,036,538,114 2021-08-31
977 2021-09-07 485,900,641 -12,000 23.8591 2,036,538,114 2021-08-31
978 2021-09-06 485,912,641 0 23.8597 2,036,538,114 2021-08-31
979 2021-09-03 485,912,641 0 23.8597 2,036,538,114 2021-08-31
980 2021-09-02 485,912,641 0 23.8597 2,036,538,114 2021-08-31
981 2021-09-01 485,912,641 0 23.8597 2,036,538,114 2021-08-31
982 2021-08-31 485,912,641 0 23.8597 2,036,538,114 2021-08-31
983 2021-08-30 485,912,641 0 23.8597 2,036,538,114 2021-07-31
984 2021-08-27 485,912,641 -180,000 23.8597 2,036,538,114 2021-07-31
985 2021-08-26 486,092,641 0 23.8686 2,036,538,114 2021-07-31
986 2021-08-25 486,092,641 0 23.8686 2,036,538,114 2021-07-31
987 2021-08-24 486,092,641 0 23.8686 2,036,538,114 2021-07-31
988 2021-08-23 486,092,641 0 23.8686 2,036,538,114 2021-07-31
989 2021-08-20 486,092,641 0 23.8686 2,036,538,114 2021-07-31
990 2021-08-19 486,092,641 -24,300 23.8686 2,036,538,114 2021-07-31
991 2021-08-18 486,116,941 -310 23.8698 2,036,538,114 2021-07-31
992 2021-08-17 486,117,251 8,000 23.8698 2,036,538,114 2021-07-31
993 2021-08-16 486,109,251 0 23.8694 2,036,538,114 2021-07-31
994 2021-08-13 486,109,251 60,000 23.8694 2,036,538,114 2021-07-31
995 2021-08-12 486,049,251 0 23.8664 2,036,538,114 2021-07-31
996 2021-08-11 486,049,251 0 23.8664 2,036,538,114 2021-07-31
997 2021-08-10 486,049,251 -100,000 23.8664 2,036,538,114 2021-07-31
998 2021-08-09 486,149,251 -141,800 23.8714 2,036,538,114 2021-07-31
999 2021-08-06 486,291,051 0 23.8783 2,036,538,114 2021-07-31
1000 2021-08-05 486,291,051 172,000 23.8783 2,036,538,114 2021-07-31
1001 2021-08-04 486,119,051 1,380,000 23.8699 2,036,538,114 2021-07-31
1002 2021-08-03 484,739,051 0 23.8021 2,036,538,114 2021-07-31
1003 2021-08-02 484,739,051 -1,796,000 23.8021 2,036,538,114 2021-07-31
1004 2021-07-30 486,535,051 36,000 23.8903 2,036,538,114 2021-06-30
1005 2021-07-29 486,499,051 0 23.8885 2,036,538,114 2021-06-30
1006 2021-07-28 486,499,051 -4,200 23.8885 2,036,538,114 2021-06-30
1007 2021-07-27 486,503,251 112,000 23.8887 2,036,538,114 2021-06-30
1008 2021-07-26 486,391,251 -200,000 23.8832 2,036,538,114 2021-06-30
1009 2021-07-23 486,591,251 -16,000 23.8931 2,036,538,114 2021-06-30
1010 2021-07-22 486,607,251 0 23.8938 2,036,538,114 2021-06-30
1011 2021-07-21 486,607,251 0 23.8938 2,036,538,114 2021-06-30
1012 2021-07-20 486,607,251 0 23.8938 2,036,538,114 2021-06-30
1013 2021-07-19 486,607,251 0 23.8938 2,036,538,114 2021-06-30
1014 2021-07-16 486,607,251 -100,000 23.8938 2,036,538,114 2021-06-30
1015 2021-07-15 486,707,251 0 23.8988 2,036,538,114 2021-06-30
1016 2021-07-14 486,707,251 -100,000 23.8988 2,036,538,114 2021-06-30
1017 2021-07-13 486,807,251 -6,000 23.9037 2,036,538,114 2021-06-30
1018 2021-07-12 486,813,251 0 23.9040 2,036,538,114 2021-06-30
1019 2021-07-09 486,813,251 -100,000 23.9040 2,036,538,114 2021-06-30
1020 2021-07-08 486,913,251 -20,000 23.9089 2,036,538,114 2021-06-30
1021 2021-07-07 486,933,251 0 23.9099 2,036,538,114 2021-06-30
1022 2021-07-06 486,933,251 0 23.9099 2,036,538,114 2021-06-30
1023 2021-07-05 486,933,251 -948,000 23.9099 2,036,538,114 2021-06-30
1024 2021-07-02 487,881,251 0 23.9564 2,036,538,114 2021-06-30
1025 2021-06-30 487,881,251 0 23.9564 2,036,538,114 2021-06-30
1026 2021-06-29 487,881,251 0 23.9564 2,036,538,114 2021-05-31
1027 2021-06-28 487,881,251 -744,000 23.9564 2,036,538,114 2021-05-31
1028 2021-06-25 488,625,251 0 23.9929 2,036,538,114 2021-05-31
1029 2021-06-24 488,625,251 816,000 23.9929 2,036,538,114 2021-05-31
1030 2021-06-23 487,809,251 0 23.9529 2,036,538,114 2021-05-31
1031 2021-06-22 487,809,251 6,043,000 23.9529 2,036,538,114 2021-05-31
1032 2021-06-21 481,766,251 480,000 23.6561 2,036,538,114 2021-05-31
1033 2021-06-18 481,286,251 -1,220,000 23.6326 2,036,538,114 2021-05-31
1034 2021-06-17 482,506,251 0 23.6925 2,036,538,114 2021-05-31
1035 2021-06-16 482,506,251 0 23.6925 2,036,538,114 2021-05-31
1036 2021-06-15 482,506,251 0 23.6925 2,036,538,114 2021-05-31
1037 2021-06-11 482,506,251 0 23.6925 2,036,538,114 2021-05-31
1038 2021-06-10 482,506,251 0 23.6925 2,036,538,114 2021-05-31
1039 2021-06-09 482,506,251 0 23.6925 2,036,538,114 2021-05-31
1040 2021-06-08 482,506,251 932,000 23.6925 2,036,538,114 2021-05-31
1041 2021-06-07 481,574,251 2,924,000 23.6467 2,036,538,114 2021-05-31
1042 2021-06-04 478,650,251 140,000 23.5031 2,036,538,114 2021-05-31
1043 2021-06-03 478,510,251 3,040,000 23.4963 2,036,538,114 2021-05-31
1044 2021-06-02 475,470,251 0 23.3470 2,036,538,114 2021-05-31
1045 2021-06-01 475,470,251 -8,000 23.3470 2,036,538,114 2021-05-31
1046 2021-05-31 475,478,251 -80,000 23.3474 2,036,538,114 2021-05-31
1047 2021-05-28 475,558,251 1,348,000 23.3513 2,036,538,114 2021-04-30
1048 2021-05-27 474,210,251 -628,000 23.2851 2,036,538,114 2021-04-30
1049 2021-05-26 474,838,251 -16,900 23.3160 2,036,538,114 2021-04-30
1050 2021-05-25 474,855,151 32,000 23.3168 2,036,538,114 2021-04-30
1051 2021-05-24 474,823,151 0 23.3152 2,036,538,114 2021-04-30
1052 2021-05-21 474,823,151 0 23.3152 2,036,538,114 2021-04-30
1053 2021-05-20 474,823,151 0 23.3152 2,036,538,114 2021-04-30
1054 2021-05-18 474,823,151 0 23.3152 2,036,538,114 2021-04-30
1055 2021-05-17 474,823,151 0 23.3152 2,036,538,114 2021-04-30
1056 2021-05-14 474,823,151 -160 23.3152 2,036,538,114 2021-04-30
1057 2021-05-13 474,823,311 0 23.3152 2,036,538,114 2021-04-30
1058 2021-05-12 474,823,311 40,000 23.3152 2,036,538,114 2021-04-30
1059 2021-05-11 474,783,311 0 23.3133 2,036,538,114 2021-04-30
1060 2021-05-10 474,783,311 0 23.3133 2,036,538,114 2021-04-30
1061 2021-05-07 474,783,311 -4,000 23.3133 2,036,538,114 2021-04-30
1062 2021-05-06 474,787,311 0 23.3135 2,036,538,114 2021-04-30
1063 2021-05-05 474,787,311 0 23.3135 2,036,538,114 2021-04-30
1064 2021-05-04 474,787,311 -120,000 23.3135 2,036,538,114 2021-04-30
1065 2021-05-03 474,907,311 0 23.3193 2,036,538,114 2021-04-30
1066 2021-04-30 474,907,311 -8,000 23.3193 2,036,538,114 2021-04-30
1067 2021-04-29 474,915,311 0 23.3197 2,036,538,114 2021-03-31
1068 2021-04-28 474,915,311 0 23.3197 2,036,538,114 2021-03-31
1069 2021-04-27 474,915,311 0 23.3197 2,036,538,114 2021-03-31
1070 2021-04-26 474,915,311 0 23.3197 2,036,538,114 2021-03-31
1071 2021-04-23 474,915,311 0 23.3197 2,036,538,114 2021-03-31
1072 2021-04-22 474,915,311 -2,000 23.3197 2,036,538,114 2021-03-31
1073 2021-04-21 474,917,311 0 23.3198 2,036,538,114 2021-03-31
1074 2021-04-20 474,917,311 6,100,000 23.3198 2,036,538,114 2021-03-31
1075 2021-04-19 468,817,311 0 23.0203 2,036,538,114 2021-03-31
1076 2021-04-16 468,817,311 -52,000 23.0203 2,036,538,114 2021-03-31
1077 2021-04-15 468,869,311 -820,000 23.0229 2,036,538,114 2021-03-31
1078 2021-04-14 469,689,311 -988,000 23.0631 2,036,538,114 2021-03-31
1079 2021-04-13 470,677,311 1,044,000 23.1116 2,036,538,114 2021-03-31
1080 2021-04-12 469,633,311 0 23.0604 2,036,538,114 2021-03-31
1081 2021-04-09 469,633,311 -1,744,000 23.0604 2,036,538,114 2021-03-31
1082 2021-04-08 471,377,311 0 23.1460 2,036,538,114 2021-03-31
1083 2021-04-07 471,377,311 3,612,000 23.1460 2,036,538,114 2021-03-31
1084 2021-04-01 467,765,311 852,000 22.9686 2,036,538,114 2021-03-31
1085 2021-03-31 466,913,311 40,000 22.9268 2,036,538,114 2021-03-31
1086 2021-03-30 466,873,311 0 22.9249 2,036,538,114 2021-02-28
1087 2021-03-29 466,873,311 -1,136,000 22.9249 2,036,538,114 2021-02-28
1088 2021-03-26 468,009,311 -392,000 22.9806 2,036,538,114 2021-02-28
1089 2021-03-25 468,401,311 -32,000 22.9999 2,036,538,114 2021-02-28
1090 2021-03-24 468,433,311 -672,000 23.0015 2,036,538,114 2021-02-28
1091 2021-03-23 469,105,311 1,356,000 23.0344 2,036,538,114 2021-02-28
1092 2021-03-22 467,749,311 1,648,000 22.9679 2,036,538,114 2021-02-28
1093 2021-03-19 466,101,311 -592,000 22.8869 2,036,538,114 2021-02-28
1094 2021-03-18 466,693,311 -1,338,036 22.9160 2,036,538,114 2021-02-28
1095 2021-03-17 468,031,347 -1,400,000 22.9817 2,036,538,114 2021-02-28
1096 2021-03-16 469,431,347 -18,576 23.0505 2,036,538,114 2021-02-28
1097 2021-03-15 469,449,923 -8,400 23.0514 2,036,538,114 2021-02-28
1098 2021-03-12 469,458,323 20,000 23.0518 2,036,538,114 2021-02-28
1099 2021-03-11 469,438,323 -1,056,000 23.0508 2,036,538,114 2021-02-28
1100 2021-03-10 470,494,323 -48,000 23.1027 2,036,538,114 2021-02-28
1101 2021-03-09 470,542,323 0 23.1050 2,036,538,114 2021-02-28
1102 2021-03-08 470,542,323 -1,000,000 23.1050 2,036,538,114 2021-02-28
1103 2021-03-05 471,542,323 196,000 23.1541 2,036,538,114 2021-02-28
1104 2021-03-04 471,346,323 -227,000 23.1445 2,036,538,114 2021-02-28
1105 2021-03-03 471,573,323 36,000 23.1556 2,036,538,114 2021-02-28
1106 2021-03-02 471,537,323 9,528,000 23.1539 2,036,538,114 2021-02-28
1107 2021-03-01 462,009,323 -576,200 22.6860 2,036,538,114 2021-02-28
1108 2021-02-26 462,585,523 1,248,000 22.7143 2,036,538,114 2021-01-31
1109 2021-02-25 461,337,523 -2,168,000 22.6530 2,036,538,114 2021-01-31
1110 2021-02-24 463,505,523 -440,000 22.7595 2,036,538,114 2021-01-31
1111 2021-02-23 463,945,523 -2,708,000 22.7811 2,036,538,114 2021-01-31
1112 2021-02-22 466,653,523 4,952,000 22.9141 2,036,538,114 2021-01-31
1113 2021-02-19 461,701,523 -1,164,000 22.6709 2,036,538,114 2021-01-31
1114 2021-02-18 462,865,523 -60,000 22.7281 2,036,538,114 2021-01-31
1115 2021-02-17 462,925,523 -1,900,000 22.7310 2,036,538,114 2021-01-31
1116 2021-02-16 464,825,523 1,340,000 22.8243 2,036,538,114 2021-01-31
1117 2021-02-11 463,485,523 0 22.7585 2,036,538,114 2021-01-31
1118 2021-02-10 463,485,523 108,000 22.7585 2,036,538,114 2021-01-31
1119 2021-02-09 463,377,523 412,000 22.7532 2,036,538,114 2021-01-31
1120 2021-02-08 462,965,523 136,000 22.7330 2,036,538,114 2021-01-31
1121 2021-02-05 462,829,523 -212,000 22.7263 2,036,538,114 2021-01-31
1122 2021-02-04 463,041,523 9,398,000 22.7367 2,036,538,114 2021-01-31
1123 2021-02-03 453,643,523 284,000 22.2752 2,036,538,114 2021-01-31
1124 2021-02-02 453,359,523 -2,788,000 22.2613 2,036,538,114 2021-01-31
1125 2021-02-01 456,147,523 1,394,000 22.3982 2,036,538,114 2021-01-31
1126 2021-01-29 454,753,523 -3,609,000 22.3297 2,036,538,114 2020-12-31
1127 2021-01-28 458,362,523 0 22.5069 2,036,538,114 2020-12-31
1128 2021-01-27 458,362,523 -300,000 22.5069 2,036,538,114 2020-12-31
1129 2021-01-26 458,662,523 996,000 22.5217 2,036,538,114 2020-12-31
1130 2021-01-25 457,666,523 1,540,000 22.4728 2,036,538,114 2020-12-31
1131 2021-01-22 456,126,523 -672,000 22.3972 2,036,538,114 2020-12-31
1132 2021-01-21 456,798,523 6,932,000 22.4301 2,036,538,114 2020-12-31
1133 2021-01-20 449,866,523 -512,000 22.0898 2,036,538,114 2020-12-31
1134 2021-01-19 450,378,523 828,000 22.1149 2,036,538,114 2020-12-31
1135 2021-01-18 449,550,523 -500,000 22.0743 2,036,538,114 2020-12-31
1136 2021-01-15 450,050,523 2,000 22.0988 2,036,538,114 2020-12-31
1137 2021-01-14 450,048,523 0 22.0987 2,036,538,114 2020-12-31
1138 2021-01-13 450,048,523 -46,450 22.0987 2,036,538,114 2020-12-31
1139 2021-01-12 450,094,973 -200,000 22.1010 2,036,538,114 2020-12-31
1140 2021-01-11 450,294,973 0 22.1108 2,036,538,114 2020-12-31
1141 2021-01-08 450,294,973 0 22.1108 2,036,538,114 2020-12-31
1142 2021-01-07 450,294,973 0 22.1108 2,036,538,114 2020-12-31
1143 2021-01-06 450,294,973 0 22.1108 2,036,538,114 2020-12-31
1144 2021-01-05 450,294,973 40,000 22.1108 2,036,538,114 2020-12-31
1145 2021-01-04 450,254,973 744,000 22.1088 2,036,538,114 2020-12-31
1146 2020-12-31 449,510,973 0 22.0723 2,036,538,114 2020-12-31
1147 2020-12-30 449,510,973 0 22.0723 2,036,538,114 2020-11-30
1148 2020-12-29 449,510,973 632,000 22.0723 2,036,538,114 2020-11-30
1149 2020-12-28 448,878,973 -68,000 22.0413 2,036,538,114 2020-11-30
1150 2020-12-24 448,946,973 0 22.0446 2,036,538,114 2020-11-30
1151 2020-12-23 448,946,973 0 22.0446 2,036,538,114 2020-11-30
1152 2020-12-22 448,946,973 0 22.0446 2,036,538,114 2020-11-30
1153 2020-12-21 448,946,973 88,000 22.0446 2,036,538,114 2020-11-30
1154 2020-12-18 448,858,973 -508,600 22.0403 2,036,538,114 2020-11-30
1155 2020-12-17 449,367,573 0 22.0653 2,036,538,114 2020-11-30
1156 2020-12-16 449,367,573 840,000 22.0653 2,036,538,114 2020-11-30
1157 2020-12-15 448,527,573 500,000 22.0240 2,036,538,114 2020-11-30
1158 2020-12-14 448,027,573 88,000 21.9995 2,036,538,114 2020-11-30
1159 2020-12-11 447,939,573 0 21.9951 2,036,538,114 2020-11-30
1160 2020-12-10 447,939,573 0 21.9951 2,036,538,114 2020-11-30
1161 2020-12-09 447,939,573 8,336,000 21.9951 2,036,538,114 2020-11-30
1162 2020-12-08 439,603,573 0 21.5858 2,036,538,114 2020-11-30
1163 2020-12-07 439,603,573 600,000 21.5858 2,036,538,114 2020-11-30
1164 2020-12-04 439,003,573 2,387,800 21.5564 2,036,538,114 2020-11-30
1165 2020-12-03 436,615,773 -21,200,000 21.4391 2,036,538,114 2020-11-30
1166 2020-12-02 457,815,773 -9,348,000 22.4801 2,036,538,114 2020-11-30
1167 2020-12-01 467,163,773 -16,960,000 22.9391 2,036,538,114 2020-11-30
1168 2020-11-30 484,123,773 -20,000,000 23.7719 2,036,538,114 2020-11-30
1169 2020-11-27 504,123,773 -4,000 24.7540 2,036,538,114 2020-10-31
1170 2020-11-26 504,127,773 0 24.7542 2,036,538,114 2020-10-31
1171 2020-11-25 504,127,773 600,000 24.7542 2,036,538,114 2020-10-31
1172 2020-11-24 503,527,773 -200,000 24.7247 2,036,538,114 2020-10-31
1173 2020-11-23 503,727,773 -20,000 24.7345 2,036,538,114 2020-10-31
1174 2020-11-20 503,747,773 3,132,000 24.7355 2,036,538,114 2020-10-31
1175 2020-11-19 500,615,773 0 24.5817 2,036,538,114 2020-10-31
1176 2020-11-18 500,615,773 0 24.5817 2,036,538,114 2020-10-31
1177 2020-11-17 500,615,773 -20,000 24.5817 2,036,538,114 2020-10-31
1178 2020-11-16 500,635,773 0 24.5827 2,036,538,114 2020-10-31
1179 2020-11-13 500,635,773 -1,120,000 24.5827 2,036,538,114 2020-10-31
1180 2020-11-12 501,755,773 0 24.6377 2,036,538,114 2020-10-31
1181 2020-11-11 501,755,773 -844,000 24.6377 2,036,538,114 2020-10-31
1182 2020-11-10 502,599,773 -40,000 24.6791 2,036,538,114 2020-10-31
1183 2020-11-09 502,639,773 716,000 24.6811 2,036,538,114 2020-10-31
1184 2020-11-06 501,923,773 0 24.6459 2,036,538,114 2020-10-31
1185 2020-11-05 501,923,773 0 24.6459 2,036,538,114 2020-10-31
1186 2020-11-04 501,923,773 600 24.6459 2,036,538,114 2020-10-31
1187 2020-11-03 501,923,173 -8,000 24.6459 2,036,538,114 2020-10-31
1188 2020-11-02 501,931,173 0 24.6463 2,036,538,114 2020-10-31
1189 2020-10-30 501,931,173 -600 24.6463 2,036,538,114 2020-09-30
1190 2020-10-29 501,931,773 0 24.6463 2,036,538,114 2020-09-30
1191 2020-10-28 501,931,773 0 24.6463 2,036,538,114 2020-09-30
1192 2020-10-27 501,931,773 50 24.6463 2,036,538,114 2020-09-30
1193 2020-10-23 501,931,723 0 24.6463 2,036,538,114 2020-09-30
1194 2020-10-22 501,931,723 -8,400 24.6463 2,036,538,114 2020-09-30
1195 2020-10-21 501,940,123 0 24.6467 2,036,538,114 2020-09-30
1196 2020-10-20 501,940,123 0 24.6467 2,036,538,114 2020-09-30
1197 2020-10-19 501,940,123 1,652,000 24.6467 2,036,538,114 2020-09-30
1198 2020-10-16 500,288,123 -240,000 24.5656 2,036,538,114 2020-09-30
1199 2020-10-15 500,528,123 0 24.5774 2,036,538,114 2020-09-30
1200 2020-10-14 500,528,123 0 24.5774 2,036,538,114 2020-09-30
1201 2020-10-12 500,528,123 0 24.5774 2,036,538,114 2020-09-30
1202 2020-10-09 500,528,123 -300,000 24.5774 2,036,538,114 2020-09-30
1203 2020-10-08 500,828,123 0 24.5921 2,036,538,114 2020-09-30
1204 2020-10-07 500,828,123 -40,000 24.5921 2,036,538,114 2020-09-30
1205 2020-10-06 500,868,123 0 24.5941 2,036,538,114 2020-09-30
1206 2020-10-05 500,868,123 0 24.5941 2,036,538,114 2020-09-30
1207 2020-09-30 500,868,123 0 24.5941 2,036,538,114 2020-09-30
1208 2020-09-29 500,868,123 0 24.5941 2,036,538,114 2020-08-31
1209 2020-09-28 500,868,123 576,000 24.5941 2,036,538,114 2020-08-31
1210 2020-09-25 500,292,123 -504,000 24.5658 2,036,538,114 2020-08-31
1211 2020-09-24 500,796,123 -200,000 24.5906 2,036,538,114 2020-08-31
1212 2020-09-23 500,996,123 0 24.6004 2,036,538,114 2020-08-31
1213 2020-09-22 500,996,123 -212,000 24.6004 2,036,538,114 2020-08-31
1214 2020-09-21 501,208,123 0 24.6108 2,036,538,114 2020-08-31
1215 2020-09-18 501,208,123 0 24.6108 2,036,538,114 2020-08-31
1216 2020-09-17 501,208,123 4,000 24.6108 2,036,538,114 2020-08-31
1217 2020-09-16 501,204,123 2,772,000 24.6106 2,036,538,114 2020-08-31
1218 2020-09-15 498,432,123 0 24.4745 2,036,538,114 2020-08-31
1219 2020-09-14 498,432,123 0 24.4745 2,036,538,114 2020-08-31
1220 2020-09-11 498,432,123 3,144,000 24.4745 2,036,538,114 2020-08-31
1221 2020-09-10 495,288,123 528,000 24.3201 2,036,538,114 2020-08-31
1222 2020-09-09 494,760,123 316,000 24.2942 2,036,538,114 2020-08-31
1223 2020-09-08 494,444,123 498,000 24.2787 2,036,538,114 2020-08-31
1224 2020-09-07 493,946,123 -1,784,000 24.2542 2,036,538,114 2020-08-31
1225 2020-09-04 495,730,123 0 24.3418 2,036,538,114 2020-08-31
1226 2020-09-03 495,730,123 -100,000 24.3418 2,036,538,114 2020-08-31
1227 2020-09-02 495,830,123 0 24.3467 2,036,538,114 2020-08-31
1228 2020-09-01 495,830,123 -4,000 24.3467 2,036,538,114 2020-08-31
1229 2020-08-31 495,834,123 -105,600 24.3469 2,036,538,114 2020-08-31
1230 2020-08-28 495,939,723 -500,000 24.3521 2,036,538,114 2020-07-31
1231 2020-08-27 496,439,723 208,000 24.3766 2,036,538,114 2020-07-31
1232 2020-08-26 496,231,723 0 24.3664 2,036,538,114 2020-07-31
1233 2020-08-25 496,231,723 0 24.3664 2,036,538,114 2020-07-31
1234 2020-08-24 496,231,723 -1,176,000 24.3664 2,036,538,114 2020-07-31
1235 2020-08-21 497,407,723 2,468,000 24.4242 2,036,538,114 2020-07-31
1236 2020-08-20 494,939,723 80,000 24.3030 2,036,538,114 2020-07-31
1237 2020-08-19 494,859,723 -7,000 24.2991 2,036,538,114 2020-07-31
1238 2020-08-18 494,866,723 0 24.2994 2,036,538,114 2020-07-31
1239 2020-08-17 494,866,723 0 24.2994 2,036,538,114 2020-07-31
1240 2020-08-14 494,866,723 -90 24.2994 2,036,538,114 2020-07-31
1241 2020-08-13 494,866,813 0 24.2994 2,036,538,114 2020-07-31
1242 2020-08-12 494,866,813 -484,000 24.2994 2,036,538,114 2020-07-31
1243 2020-08-11 495,350,813 -240,000 24.3232 2,036,538,114 2020-07-31
1244 2020-08-10 495,590,813 0 24.3350 2,036,538,114 2020-07-31
1245 2020-08-07 495,590,813 0 24.3350 2,036,538,114 2020-07-31
1246 2020-08-06 495,590,813 1,444,000 24.3350 2,036,538,114 2020-07-31
1247 2020-08-05 494,146,813 40,000 24.2641 2,036,538,114 2020-07-31
1248 2020-08-04 494,106,813 -33,200 24.2621 2,036,538,114 2020-07-31
1249 2020-08-03 494,140,013 4,476,000 24.2637 2,036,538,114 2020-07-31
1250 2020-07-31 489,664,013 0 24.0439 2,036,538,114 2020-07-31
1251 2020-07-30 489,664,013 540,000 24.0439 2,036,538,114 2020-06-30
1252 2020-07-29 489,124,013 -1,896,200 24.0174 2,036,538,114 2020-06-30
1253 2020-07-28 491,020,213 -204,000 24.1105 2,036,538,114 2020-06-30
1254 2020-07-27 491,224,213 392,000 24.1206 2,036,538,114 2020-06-30
1255 2020-07-24 490,832,213 200,000 24.1013 2,036,538,114 2020-06-30
1256 2020-07-23 490,632,213 0 24.0915 2,036,538,114 2020-06-30
1257 2020-07-22 490,632,213 100,000 24.0915 2,036,538,114 2020-06-30
1258 2020-07-21 490,532,213 2,300,560 24.0866 2,036,538,114 2020-06-30
1259 2020-07-20 488,231,653 0 23.9736 2,036,538,114 2020-06-30
1260 2020-07-17 488,231,653 0 23.9736 2,036,538,114 2020-06-30
1261 2020-07-16 488,231,653 -16,000 23.9736 2,036,538,114 2020-06-30
1262 2020-07-15 488,247,653 4,656,000 23.9744 2,036,538,114 2020-06-30
1263 2020-07-14 483,591,653 -2,108,000 23.7458 2,036,538,114 2020-06-30
1264 2020-07-13 485,699,653 792,000 23.8493 2,036,538,114 2020-06-30
1265 2020-07-10 484,907,653 -108,000 23.8104 2,036,538,114 2020-06-30
1266 2020-07-09 485,015,653 652,000 23.8157 2,036,538,114 2020-06-30
1267 2020-07-08 484,363,653 732,000 23.7837 2,036,538,114 2020-06-30
1268 2020-07-07 483,631,653 -740,000 23.7477 2,036,538,114 2020-06-30
1269 2020-07-06 484,371,653 -1,348,000 23.7841 2,036,538,114 2020-06-30
1270 2020-07-03 485,719,653 -1,970,000 23.8503 2,036,538,114 2020-06-30
1271 2020-07-02 487,689,653 2,340,000 23.9470 2,036,538,114 2020-06-30
1272 2020-06-30 485,349,653 200,000 23.8321 2,036,538,114 2020-06-30
1273 2020-06-29 485,149,653 240,000 23.8223 2,036,538,114 2020-05-31
1274 2020-06-26 484,909,653 -4,000 23.8105 2,036,538,114 2020-05-31
1275 2020-06-24 484,913,653 -540,000 23.8107 2,036,538,114 2020-05-31
1276 2020-06-23 485,453,653 0 23.8372 2,036,538,114 2020-05-31
1277 2020-06-22 485,453,653 120,000 23.8372 2,036,538,114 2020-05-31
1278 2020-06-19 485,333,653 40,000 23.8313 2,036,538,114 2020-05-31
1279 2020-06-18 485,293,653 3,492,000 23.8293 2,036,538,114 2020-05-31
1280 2020-06-17 481,801,653 0 23.6579 2,036,538,114 2020-05-31
1281 2020-06-16 481,801,653 0 23.6579 2,036,538,114 2020-05-31
1282 2020-06-15 481,801,653 8,432,000 23.6579 2,036,538,114 2020-05-31
1283 2020-06-12 473,369,653 588,000 23.2438 2,036,538,114 2020-05-31
1284 2020-06-11 472,781,653 -380,000 23.2150 2,036,538,114 2020-05-31
1285 2020-06-10 473,161,653 -400,000 23.2336 2,036,538,114 2020-05-31
1286 2020-06-09 473,561,653 0 23.2533 2,036,538,114 2020-05-31
1287 2020-06-08 473,561,653 -528,000 23.2533 2,036,538,114 2020-05-31
1288 2020-06-05 474,089,653 0 23.2792 2,036,538,114 2020-05-31
1289 2020-06-04 474,089,653 -128,000 23.2792 2,036,538,114 2020-05-31
1290 2020-06-03 474,217,653 780,000 23.2855 2,036,538,114 2020-05-31
1291 2020-06-02 473,437,653 380,000 23.2472 2,036,538,114 2020-05-31
1292 2020-06-01 473,057,653 232,000 23.2285 2,036,538,114 2020-05-31
1293 2020-05-29 472,825,653 -160,000 23.2171 2,036,538,114 2020-04-30
1294 2020-05-28 472,985,653 -260,000 23.2250 2,036,538,114 2020-04-30
1295 2020-05-27 473,245,653 -180,000 23.2378 2,036,538,114 2020-04-30
1296 2020-05-26 473,425,653 35,000 23.2466 2,036,538,114 2020-04-30
1297 2020-05-25 473,390,653 200 23.2449 2,036,538,114 2020-04-30
1298 2020-05-22 473,390,453 40,000 23.2449 2,036,538,114 2020-04-30
1299 2020-05-21 473,350,453 0 23.2429 2,036,538,114 2020-04-30
1300 2020-05-20 473,350,453 0 23.2429 2,036,538,114 2020-04-30
1301 2020-05-19 473,350,453 20,000 23.2429 2,036,538,114 2020-04-30
1302 2020-05-18 473,330,453 -348,000 23.2419 2,036,538,114 2020-04-30
1303 2020-05-15 473,678,453 80,000 23.2590 2,036,538,114 2020-04-30
1304 2020-05-14 473,598,453 -804,000 23.2551 2,036,538,114 2020-04-30
1305 2020-05-13 474,402,453 100,000 23.2946 2,036,538,114 2020-04-30
1306 2020-05-12 474,302,453 60,000 23.2896 2,036,538,114 2020-04-30
1307 2020-05-11 474,242,453 0 23.2867 2,036,538,114 2020-04-30
1308 2020-05-08 474,242,453 4,000 23.2867 2,036,538,114 2020-04-30
1309 2020-05-07 474,238,453 0 23.2865 2,036,538,114 2020-04-30
1310 2020-05-06 474,238,453 0 23.2865 2,036,538,114 2020-04-30
1311 2020-05-05 474,238,453 0 23.2865 2,036,538,114 2020-04-30
1312 2020-05-04 474,238,453 0 23.2865 2,036,538,114 2020-04-30
1313 2020-04-29 474,238,453 0 23.2865 2,036,538,114 2020-03-31
1314 2020-04-28 474,238,453 4,000 23.2865 2,036,538,114 2020-03-31
1315 2020-04-27 474,234,453 0 23.2863 2,036,538,114 2020-03-31
1316 2020-04-24 474,234,453 -16,000 23.2863 2,036,538,114 2020-03-31
1317 2020-04-23 474,250,453 0 23.2871 2,036,538,114 2020-03-31
1318 2020-04-22 474,250,453 -496,000 23.2871 2,036,538,114 2020-03-31
1319 2020-04-21 474,746,453 0 23.3114 2,036,538,114 2020-03-31
1320 2020-04-20 474,746,453 0 23.3114 2,036,538,114 2020-03-31
1321 2020-04-17 474,746,453 0 23.3114 2,036,538,114 2020-03-31
1322 2020-04-16 474,746,453 320,000 23.3114 2,036,538,114 2020-03-31
1323 2020-04-15 474,426,453 80,000 23.2957 2,036,538,114 2020-03-31
1324 2020-04-14 474,346,453 0 23.2918 2,036,538,114 2020-03-31
1325 2020-04-09 474,346,453 0 23.2918 2,036,538,114 2020-03-31
1326 2020-04-08 474,346,453 100,000 23.2918 2,036,538,114 2020-03-31
1327 2020-04-07 474,246,453 0 23.2869 2,036,538,114 2020-03-31
1328 2020-04-06 474,246,453 -10 23.2869 2,036,538,114 2020-03-31
1329 2020-04-03 474,246,463 200,000 23.2869 2,036,538,114 2020-03-31
1330 2020-04-02 474,046,463 80,000 23.2771 2,036,538,114 2020-03-31
1331 2020-04-01 473,966,463 136,000 23.2731 2,036,538,114 2020-03-31
1332 2020-03-31 473,830,463 56,000 23.2665 2,036,538,114 2020-03-31
1333 2020-03-30 473,774,463 361,800 23.2637 2,036,538,114 2020-02-29
1334 2020-03-27 473,412,663 -122,000 23.2460 2,036,538,114 2020-02-29
1335 2020-03-26 473,534,663 146,000 23.2519 2,036,538,114 2020-02-29
1336 2020-03-25 473,388,663 456,000 23.2448 2,036,538,114 2020-02-29
1337 2020-03-24 472,932,663 300,000 23.2224 2,036,538,114 2020-02-29
1338 2020-03-23 472,632,663 -100,000 23.2077 2,036,538,114 2020-02-29
1339 2020-03-20 472,732,663 -260,000 23.2126 2,036,538,114 2020-02-29
1340 2020-03-19 472,992,663 -2,928,000 23.2253 2,036,538,114 2020-02-29
1341 2020-03-18 475,920,663 96,000 23.3691 2,036,538,114 2020-02-29
1342 2020-03-17 475,824,663 -520,000 23.3644 2,036,538,114 2020-02-29
1343 2020-03-16 476,344,663 0 23.3899 2,036,538,114 2020-02-29
1344 2020-03-13 476,344,663 -180,000 23.3899 2,036,538,114 2020-02-29
1345 2020-03-12 476,524,663 -100,000 23.3988 2,036,538,114 2020-02-29
1346 2020-03-11 476,624,663 0 23.4037 2,036,538,114 2020-02-29
1347 2020-03-10 476,624,663 0 23.4037 2,036,538,114 2020-02-29
1348 2020-03-09 476,624,663 0 23.4037 2,036,538,114 2020-02-29
1349 2020-03-06 476,624,663 0 23.4037 2,036,538,114 2020-02-29
1350 2020-03-05 476,624,663 36,000 23.4037 2,036,538,114 2020-02-29
1351 2020-03-04 476,588,663 0 23.4019 2,036,538,114 2020-02-29
1352 2020-03-03 476,588,663 16,000 23.4019 2,036,538,114 2020-02-29
1353 2020-03-02 476,572,663 -2,764,000 23.4011 2,036,538,114 2020-02-29
1354 2020-02-28 479,336,663 80,000 23.5368 2,036,538,114 2020-01-31
1355 2020-02-27 479,256,663 0 23.5329 2,036,538,114 2020-01-31
1356 2020-02-26 479,256,663 -852,000 23.5329 2,036,538,114 2020-01-31
1357 2020-02-25 480,108,663 240,000 23.5747 2,036,538,114 2020-01-31
1358 2020-02-24 479,868,663 0 23.5630 2,036,538,114 2020-01-31
1359 2020-02-21 479,868,663 -1,860,000 23.5630 2,036,538,114 2020-01-31
1360 2020-02-20 481,728,663 60,000 23.6543 2,036,538,114 2020-01-31
1361 2020-02-19 481,668,663 0 23.6513 2,036,538,114 2020-01-31
1362 2020-02-18 481,668,663 -140,000 23.6513 2,036,538,114 2020-01-31
1363 2020-02-17 481,808,663 0 23.6582 2,036,538,114 2020-01-31
1364 2020-02-14 481,808,663 104,000 23.6582 2,036,538,114 2020-01-31
1365 2020-02-13 481,704,663 0 23.6531 2,036,538,114 2020-01-31
1366 2020-02-12 481,704,663 0 23.6531 2,036,538,114 2020-01-31
1367 2020-02-11 481,704,663 0 23.6531 2,036,538,114 2020-01-31
1368 2020-02-10 481,704,663 276,000 23.6531 2,036,538,114 2020-01-31
1369 2020-02-07 481,428,663 0 23.6396 2,036,538,114 2020-01-31
1370 2020-02-06 481,428,663 0 23.6396 2,036,538,114 2020-01-31
1371 2020-02-05 481,428,663 -10 23.6396 2,036,538,114 2020-01-31
1372 2020-02-04 481,428,673 0 23.6396 2,036,538,114 2020-01-31
1373 2020-02-03 481,428,673 0 23.6396 2,036,538,114 2020-01-31
1374 2020-01-31 481,428,673 0 23.6396 2,036,538,114 2020-01-31
1375 2020-01-30 481,428,673 -40,000 23.6396 2,036,538,114 2019-12-31
1376 2020-01-29 481,468,673 -60,000 23.6415 2,036,538,114 2019-12-31
1377 2020-01-24 481,528,673 0 23.6445 2,036,538,114 2019-12-31
1378 2020-01-23 481,528,673 0 23.6445 2,036,538,114 2019-12-31
1379 2020-01-22 481,528,673 32,000 23.6445 2,036,538,114 2019-12-31
1380 2020-01-21 481,496,673 -136,000 23.6429 2,036,538,114 2019-12-31
1381 2020-01-20 481,632,673 0 23.6496 2,036,538,114 2019-12-31
1382 2020-01-17 481,632,673 -208,000 23.6496 2,036,538,114 2019-12-31
1383 2020-01-16 481,840,673 0 23.6598 2,036,538,114 2019-12-31
1384 2020-01-15 481,840,673 -400,000 23.6598 2,036,538,114 2019-12-31
1385 2020-01-14 482,240,673 0 23.6794 2,036,538,114 2019-12-31
1386 2020-01-13 482,240,673 0 23.6794 2,036,538,114 2019-12-31
1387 2020-01-10 482,240,673 -736,000 23.6794 2,036,538,114 2019-12-31
1388 2020-01-09 482,976,673 -4,248,000 23.7156 2,036,538,114 2019-12-31
1389 2020-01-08 487,224,673 200,000 23.9242 2,036,538,114 2019-12-31
1390 2020-01-07 487,024,673 11,320,000 23.9143 2,036,538,114 2019-12-31
1391 2020-01-06 475,704,673 140,000 23.3585 2,036,538,114 2019-12-31
1392 2020-01-03 475,564,673 81,600 23.3516 2,036,538,114 2019-12-31
1393 2020-01-02 475,483,073 -56,000 23.3476 2,036,538,114 2019-12-31
1394 2019-12-31 475,539,073 0 23.3504 2,036,538,114 2019-12-31
1395 2019-12-30 475,539,073 17,111,750 23.3504 2,036,538,114 2019-11-30
1396 2019-12-27 458,427,323 -1,000,000 22.5101 2,036,538,114 2019-11-30
1397 2019-12-24 459,427,323 0 22.5592 2,036,538,114 2019-11-30
1398 2019-12-23 459,427,323 92,000 22.5592 2,036,538,114 2019-11-30
1399 2019-12-20 459,335,323 -20,580 22.5547 2,036,538,114 2019-11-30
1400 2019-12-19 459,355,903 4,000,000 22.5557 2,036,538,114 2019-11-30
1401 2019-12-18 455,355,903 0 22.3593 2,036,538,114 2019-11-30
1402 2019-12-17 455,355,903 0 22.3593 2,036,538,114 2019-11-30
1403 2019-12-16 455,355,903 0 22.3593 2,036,538,114 2019-11-30
1404 2019-12-13 455,355,903 0 22.3593 2,036,538,114 2019-11-30
1405 2019-12-12 455,355,903 -200,000 22.3593 2,036,538,114 2019-11-30
1406 2019-12-11 455,555,903 -12,000 22.3691 2,036,538,114 2019-11-30
1407 2019-12-10 455,567,903 256,000 22.3697 2,036,538,114 2019-11-30
1408 2019-12-09 455,311,903 -728,000 22.3572 2,036,538,114 2019-11-30
1409 2019-12-06 456,039,903 868,000 22.3929 2,036,538,114 2019-11-30
1410 2019-12-05 455,171,903 -300,000 22.3503 2,036,538,114 2019-11-30
1411 2019-12-04 455,471,903 -60,000 22.3650 2,036,538,114 2019-11-30
1412 2019-12-03 455,531,903 0 22.3680 2,036,538,114 2019-11-30
1413 2019-12-02 455,531,903 -2,740,000 22.3680 2,036,538,114 2019-11-30
1414 2019-11-29 458,271,903 8,484,000 22.5025 2,036,538,114 2019-10-31
1415 2019-11-28 449,787,903 96,000 22.0859 2,036,538,114 2019-10-31
1416 2019-11-27 449,691,903 -500,000 22.0812 2,036,538,114 2019-10-31
1417 2019-11-26 450,191,903 4,468,000 22.1057 2,036,538,114 2019-10-31
1418 2019-11-25 445,723,903 -1,030 21.8864 2,036,538,114 2019-10-31
1419 2019-11-22 445,724,933 0 21.8864 2,036,538,114 2019-10-31
1420 2019-11-21 445,724,933 0 21.8864 2,036,538,114 2019-10-31
1421 2019-11-20 445,724,933 0 21.8864 2,036,538,114 2019-10-31
1422 2019-11-19 445,724,933 336,000 21.8864 2,036,538,114 2019-10-31
1423 2019-11-18 445,388,933 1,004,000 21.8699 2,036,538,114 2019-10-31
1424 2019-11-15 444,384,933 232,000 21.8206 2,036,538,114 2019-10-31
1425 2019-11-14 444,152,933 440,000 21.8092 2,036,538,114 2019-10-31
1426 2019-11-13 443,712,933 -680,000 21.7876 2,036,538,114 2019-10-31
1427 2019-11-12 444,392,933 1,504,000 21.8210 2,036,538,114 2019-10-31
1428 2019-11-11 442,888,933 -562,400 21.7471 2,036,538,114 2019-10-31
1429 2019-11-08 443,451,333 1,096,000 21.7748 2,036,538,114 2019-10-31
1430 2019-11-07 442,355,333 -1,396,000 21.7209 2,036,538,114 2019-10-31
1431 2019-11-06 443,751,333 -3,100,000 21.7895 2,036,538,114 2019-10-31
1432 2019-11-05 446,851,333 -359,800 21.9417 2,036,538,114 2019-10-31
1433 2019-11-04 447,211,133 391,990 21.9594 2,036,538,114 2019-10-31
1434 2019-11-01 446,819,143 0 21.9401 2,036,538,114 2019-10-31
1435 2019-10-31 446,819,143 -124,000 21.9401 2,036,538,114 2019-10-31
1436 2019-10-30 446,943,143 0 21.9462 2,036,538,114 2019-09-30
1437 2019-10-29 446,943,143 418,200 21.9462 2,036,538,114 2019-09-30
1438 2019-10-28 446,524,943 0 21.9257 2,036,538,114 2019-09-30
1439 2019-10-25 446,524,943 1,000,000 21.9257 2,036,538,114 2019-09-30
1440 2019-10-24 445,524,943 52,000 21.8766 2,036,538,114 2019-09-30
1441 2019-10-23 445,472,943 -2,000 21.8740 2,036,538,114 2019-09-30
1442 2019-10-22 445,474,943 864,000 21.8741 2,036,538,114 2019-09-30
1443 2019-10-21 444,610,943 -119,990 21.8317 2,036,538,114 2019-09-30
1444 2019-10-18 444,730,933 -1,248,000 21.8376 2,036,538,114 2019-09-30
1445 2019-10-17 445,978,933 0 21.8989 2,036,538,114 2019-09-30
1446 2019-10-16 445,978,933 104,000 21.8989 2,036,538,114 2019-09-30
1447 2019-10-15 445,874,933 116,000 21.8938 2,036,538,114 2019-09-30
1448 2019-10-14 445,758,933 -600 21.8881 2,036,538,114 2019-09-30
1449 2019-10-11 445,759,533 -2,200 21.8881 2,036,538,114 2019-09-30
1450 2019-10-10 445,761,733 -160,000 21.8882 2,036,538,114 2019-09-30
1451 2019-10-09 445,921,733 0 21.8961 2,036,538,114 2019-09-30
1452 2019-10-08 445,921,733 0 21.8961 2,036,538,114 2019-09-30
1453 2019-10-04 445,921,733 0 21.8961 2,036,538,114 2019-09-30
1454 2019-10-03 445,921,733 10,800 21.8961 2,036,538,114 2019-09-30
1455 2019-10-02 445,910,933 0 21.8955 2,036,538,114 2019-09-30
1456 2019-09-30 445,910,933 300,000 21.8955 2,036,538,114 2019-09-30
1457 2019-09-27 445,610,933 5,044,000 21.8808 2,036,538,114 2019-08-31
1458 2019-09-26 440,566,933 -884,000 21.6331 2,036,538,114 2019-08-31
1459 2019-09-25 441,450,933 0 21.6765 2,036,538,114 2019-08-31
1460 2019-09-24 441,450,933 -384,000 21.6765 2,036,538,114 2019-08-31
1461 2019-09-23 441,834,933 72,000 21.6954 2,036,538,114 2019-08-31
1462 2019-09-20 441,762,933 1,164,000 21.6919 2,036,538,114 2019-08-31
1463 2019-09-19 440,598,933 -240,000 21.6347 2,036,538,114 2019-08-31
1464 2019-09-18 440,838,933 0 21.6465 2,036,538,114 2019-08-31
1465 2019-09-17 440,838,933 -12,000 21.6465 2,036,538,114 2019-08-31
1466 2019-09-16 440,850,933 -20,000 21.6471 2,036,538,114 2019-08-31
1467 2019-09-13 440,870,933 30,056,000 21.6481 2,036,538,114 2019-08-31
1468 2019-09-12 410,814,933 184,000 20.1722 2,036,538,114 2019-08-31
1469 2019-09-11 410,630,933 468,000 20.1632 2,036,538,114 2019-08-31
1470 2019-09-10 410,162,933 600,000 20.1402 2,036,538,114 2019-08-31
1471 2019-09-09 409,562,933 0 20.1107 2,036,538,114 2019-08-31
1472 2019-09-06 409,562,933 0 20.1107 2,036,538,114 2019-08-31
1473 2019-09-05 409,562,933 472,000 20.1107 2,036,538,114 2019-08-31
1474 2019-09-04 409,090,933 556,000 20.0876 2,036,538,114 2019-08-31
1475 2019-09-03 408,534,933 204,000 20.0603 2,036,538,114 2019-08-31
1476 2019-09-02 408,330,933 128,000 20.0502 2,036,538,114 2019-08-31
1477 2019-08-30 408,202,933 0 20.0440 2,036,538,114 2019-07-31
1478 2019-08-29 408,202,933 72,000 20.0440 2,036,538,114 2019-07-31
1479 2019-08-28 408,130,933 -93,610,000 20.0404 2,036,538,114 2019-07-31
1480 2019-08-27 501,740,933 0 24.6370 2,036,538,114 2019-07-31
1481 2019-08-26 501,740,933 0 24.6370 2,036,538,114 2019-07-31
1482 2019-08-23 501,740,933 0 24.6370 2,036,538,114 2019-07-31
1483 2019-08-22 501,740,933 0 24.6370 2,036,538,114 2019-07-31
1484 2019-08-21 501,740,933 -260,000 24.6370 2,036,538,114 2019-07-31
1485 2019-08-20 502,000,933 0 24.6497 2,036,538,114 2019-07-31
1486 2019-08-19 502,000,933 336,000 24.6497 2,036,538,114 2019-07-31
1487 2019-08-16 501,664,933 -96,000 24.6332 2,036,538,114 2019-07-31
1488 2019-08-15 501,760,933 0 24.6379 2,036,538,114 2019-07-31
1489 2019-08-14 501,760,933 -108,000 24.6379 2,036,538,114 2019-07-31
1490 2019-08-13 501,868,933 140,000 24.6432 2,036,538,114 2019-07-31
1491 2019-08-12 501,728,933 0 24.6364 2,036,538,114 2019-07-31
1492 2019-08-09 501,728,933 -44,000 24.6364 2,036,538,114 2019-07-31
1493 2019-08-08 501,772,933 120,000 24.6385 2,036,538,114 2019-07-31
1494 2019-08-07 501,652,933 -220,000 24.6326 2,036,538,114 2019-07-31
1495 2019-08-06 501,872,933 164,000 24.6434 2,036,538,114 2019-07-31
1496 2019-08-05 501,708,933 -52,000 24.6354 2,036,538,114 2019-07-31
1497 2019-08-02 501,760,933 0 24.6379 2,036,538,114 2019-07-31
1498 2019-08-01 501,760,933 -272,000 24.6379 2,036,538,114 2019-07-31
1499 2019-07-31 502,032,933 4,000 24.6513 2,036,538,114 2019-07-31
1500 2019-07-30 502,028,933 -3,520,000 24.6511 2,036,538,114 2019-06-30
1501 2019-07-29 505,548,933 511,990 24.8239 2,036,538,114 2019-06-30
1502 2019-07-26 505,036,943 0 24.7988 2,036,538,114 2019-06-30
1503 2019-07-25 505,036,943 -200 24.7988 2,036,538,114 2019-06-30
1504 2019-07-24 505,037,143 296,000 24.7988 2,036,538,114 2019-06-30
1505 2019-07-23 504,741,143 0 24.7843 2,036,538,114 2019-06-30
1506 2019-07-22 504,741,143 168,000 24.7843 2,036,538,114 2019-06-30
1507 2019-07-19 504,573,143 0 24.7760 2,036,538,114 2019-06-30
1508 2019-07-18 504,573,143 108,000 24.7760 2,036,538,114 2019-06-30
1509 2019-07-17 504,465,143 -84,600 24.7707 2,036,538,114 2019-06-30
1510 2019-07-16 504,549,743 12,000 24.7749 2,036,538,114 2019-06-30
1511 2019-07-15 504,537,743 0 24.7743 2,036,538,114 2019-06-30
1512 2019-07-12 504,537,743 -196,000 24.7743 2,036,538,114 2019-06-30
1513 2019-07-11 504,733,743 380,000 24.7839 2,036,538,114 2019-06-30
1514 2019-07-10 504,353,743 3,248,000 24.7652 2,036,538,114 2019-06-30
1515 2019-07-09 501,105,743 0 24.6058 2,036,538,114 2019-06-30
1516 2019-07-08 501,105,743 4,000 24.6058 2,036,538,114 2019-06-30
1517 2019-07-05 501,101,743 -630 24.6056 2,036,538,114 2019-06-30
1518 2019-07-04 501,102,373 0 24.6056 2,036,538,114 2019-06-30
1519 2019-07-03 501,102,373 120,000 24.6056 2,036,538,114 2019-06-30
1520 2019-07-02 500,982,373 -216,000 24.5997 2,036,538,114 2019-06-30
1521 2019-06-28 501,198,373 260,000 24.6103 2,036,538,114 2019-05-31
1522 2019-06-27 500,938,373 120,000 24.5975 2,036,538,114 2019-05-31
1523 2019-06-26 500,818,373 -1,216,000 24.5917 2,036,538,114 2019-05-31
1524 2019-06-25 502,034,373 0 24.6514 2,036,538,114 2019-05-31
1525 2019-06-24 502,034,373 104,000 24.6514 2,036,538,114 2019-05-31
1526 2019-06-21 501,930,373 -372,000 24.6463 2,036,538,114 2019-05-31
1527 2019-06-20 502,302,373 0 24.6645 2,036,538,114 2019-05-31
1528 2019-06-19 502,302,373 160,000 24.6645 2,036,538,114 2019-05-31
1529 2019-06-18 502,142,373 -30,600 24.6567 2,036,538,114 2019-05-31
1530 2019-06-17 502,172,973 200,000 24.6582 2,036,538,114 2019-05-31
1531 2019-06-14 501,972,973 348,000 24.6483 2,036,538,114 2019-05-31
1532 2019-06-13 501,624,973 -12,000 24.6313 2,036,538,114 2019-05-31
1533 2019-06-12 501,636,973 452,000 24.6318 2,036,538,114 2019-05-31
1534 2019-06-11 501,184,973 39,400 24.6097 2,036,538,114 2019-05-31
1535 2019-06-10 501,145,573 856,000 24.6077 2,036,538,114 2019-05-31
1536 2019-06-06 500,289,573 592,000 24.5657 2,036,538,114 2019-05-31
1537 2019-06-05 499,697,573 -380,000 24.5366 2,036,538,114 2019-05-31
1538 2019-06-04 500,077,573 84,000 24.5553 2,036,538,114 2019-05-31
1539 2019-06-03 499,993,573 -428,000 24.5512 2,036,538,114 2019-05-31
1540 2019-05-31 500,421,573 -124,000 24.5722 2,036,538,114 2019-05-31
1541 2019-05-30 500,545,573 -296,000 24.5783 2,036,538,114 2019-04-30
1542 2019-05-29 500,841,573 -224,000 24.5928 2,036,538,114 2019-04-30
1543 2019-05-28 501,065,573 160,000 24.6038 2,036,538,114 2019-04-30
1544 2019-05-27 500,905,573 -1,580,000 24.5959 2,036,538,114 2019-04-30
1545 2019-05-24 502,485,573 44,000 24.6735 2,036,538,114 2019-04-30
1546 2019-05-23 502,441,573 256,000 24.6714 2,036,538,114 2019-04-30
1547 2019-05-22 502,185,573 -12,000 24.6588 2,036,538,114 2019-04-30
1548 2019-05-21 502,197,573 12,000 24.6594 2,036,538,114 2019-04-30
1549 2019-05-20 502,185,573 -348,000 24.6588 2,036,538,114 2019-04-30
1550 2019-05-17 502,533,573 988,000 24.6759 2,036,538,114 2019-04-30
1551 2019-05-16 501,545,573 -328,000 24.6274 2,036,538,114 2019-04-30
1552 2019-05-15 501,873,573 -1,452,000 24.6435 2,036,538,114 2019-04-30
1553 2019-05-14 503,325,573 -2,688,000 24.7148 2,036,538,114 2019-04-30
1554 2019-05-10 506,013,573 28,000 24.8468 2,036,538,114 2019-04-30
1555 2019-05-09 505,985,573 1,732,000 24.8454 2,036,538,114 2019-04-30
1556 2019-05-08 504,253,573 -236,000 24.7603 2,036,538,114 2019-04-30
1557 2019-05-07 504,489,573 2,076,000 24.7719 2,036,538,114 2019-04-30
1558 2019-05-06 502,413,573 -272,000 24.6700 2,036,538,114 2019-04-30
1559 2019-05-03 502,685,573 4,000 24.6833 2,036,538,114 2019-04-30
1560 2019-05-02 502,681,573 532,000 24.6831 2,036,538,114 2019-04-30
1561 2019-04-30 502,149,573 -40,000 24.6570 2,036,538,114 2019-04-30
1562 2019-04-29 502,189,573 -2,328,000 24.6590 2,036,538,114 2019-03-31
1563 2019-04-26 504,517,573 1,640,000 24.7733 2,036,538,114 2019-03-31
1564 2019-04-25 502,877,573 -300,000 24.6928 2,036,538,114 2019-03-31
1565 2019-04-24 503,177,573 5,142,990 24.7075 2,036,538,114 2019-03-31
1566 2019-04-23 498,034,583 7,404,000 24.4550 2,036,538,114 2019-03-31
1567 2019-04-18 490,630,583 3,732,000 24.0914 2,036,538,114 2019-03-31
1568 2019-04-17 486,898,583 2,102,000 23.9081 2,036,538,114 2019-03-31
1569 2019-04-16 484,796,583 -705,000 23.8049 2,036,538,114 2019-03-31
1570 2019-04-15 485,501,583 510,800 23.8396 2,036,538,114 2019-03-31
1571 2019-04-12 484,990,783 -556,000 23.8145 2,036,538,114 2019-03-31
1572 2019-04-11 485,546,783 976,000 23.8418 2,036,538,114 2019-03-31
1573 2019-04-10 484,570,783 262,000 23.7938 2,036,538,114 2019-03-31
1574 2019-04-09 484,308,783 900,000 23.7810 2,036,538,114 2019-03-31
1575 2019-04-08 483,408,783 444,000 23.7368 2,036,538,114 2019-03-31
1576 2019-04-04 482,964,783 380,000 23.7150 2,036,538,114 2019-03-31
1577 2019-04-03 482,584,783 -280,000 23.6963 2,036,538,114 2019-03-31
1578 2019-04-02 482,864,783 -668,010 23.7101 2,036,538,114 2019-03-31
1579 2019-04-01 483,532,793 560,000 23.7429 2,036,538,114 2019-03-31
1580 2019-03-29 482,972,793 172,000 23.7154 2,036,538,114 2019-02-28
1581 2019-03-28 482,800,793 584,000 23.7069 2,036,538,114 2019-02-28
1582 2019-03-27 482,216,793 2,160,000 23.6783 2,036,538,114 2019-02-28
1583 2019-03-26 480,056,793 20,000 23.5722 2,036,538,114 2019-02-28
1584 2019-03-25 480,036,793 -664,000 23.5712 2,036,538,114 2019-02-28
1585 2019-03-22 480,700,793 452,000 23.6038 2,036,538,114 2019-02-28
1586 2019-03-21 480,248,793 1,292,000 23.5816 2,036,538,114 2019-02-28
1587 2019-03-20 478,956,793 -80,000 23.5182 2,036,538,114 2019-02-28
1588 2019-03-19 479,036,793 1,960,000 23.5221 2,036,538,114 2019-02-28
1589 2019-03-18 477,076,793 1,120,000 23.4259 2,036,538,114 2019-02-28
1590 2019-03-15 475,956,793 -152,000 23.3709 2,036,538,114 2019-02-28
1591 2019-03-14 476,108,793 46,800 23.3783 2,036,538,114 2019-02-28
1592 2019-03-13 476,061,993 1,360,000 23.3760 2,036,538,114 2019-02-28
1593 2019-03-12 474,701,993 1,596,000 23.3093 2,036,538,114 2019-02-28
1594 2019-03-11 473,105,993 320,000 23.2309 2,036,538,114 2019-02-28
1595 2019-03-08 472,785,993 84,000 23.2152 2,036,538,114 2019-02-28
1596 2019-03-07 472,701,993 -148,000 23.2111 2,036,538,114 2019-02-28
1597 2019-03-06 472,849,993 1,120,000 23.2183 2,036,538,114 2019-02-28
1598 2019-03-05 471,729,993 353,000 23.1633 2,036,538,114 2019-02-28
1599 2019-03-04 471,376,993 184,000 23.1460 2,036,538,114 2019-02-28
1600 2019-03-01 471,192,993 -72,000 23.1370 2,036,538,114 2019-02-28
1601 2019-02-28 471,264,993 100,000 23.1405 2,036,538,114 2019-02-28
1602 2019-02-27 471,164,993 224,000 23.1356 2,036,538,114 2019-01-31
1603 2019-02-26 470,940,993 100,000 23.1246 2,036,538,114 2019-01-31
1604 2019-02-25 470,840,993 -192,000 23.1197 2,036,538,114 2019-01-31
1605 2019-02-22 471,032,993 124,000 23.1291 2,036,538,114 2019-01-31
1606 2019-02-21 470,908,993 644,000 23.1230 2,036,538,114 2019-01-31
1607 2019-02-20 470,264,993 -109,000 23.0914 2,036,538,114 2019-01-31
1608 2019-02-19 470,373,993 64,000 23.0967 2,036,538,114 2019-01-31
1609 2019-02-18 470,309,993 -352,000 23.0936 2,036,538,114 2019-01-31
1610 2019-02-15 470,661,993 672,000 23.1109 2,036,538,114 2019-01-31
1611 2019-02-14 469,989,993 382,000 23.0779 2,036,538,114 2019-01-31
1612 2019-02-13 469,607,993 456,000 23.0591 2,036,538,114 2019-01-31
1613 2019-02-12 469,151,993 220,000 23.0367 2,036,538,114 2019-01-31
1614 2019-02-11 468,931,993 -196,000 23.0259 2,036,538,114 2019-01-31
1615 2019-02-08 469,127,993 -103,000 23.0356 2,036,538,114 2019-01-31
1616 2019-02-04 469,230,993 0 23.0406 2,036,538,114 2019-01-31
1617 2019-02-01 469,230,993 804,000 23.0406 2,036,538,114 2019-01-31
1618 2019-01-31 468,426,993 120,000 23.0011 2,036,538,114 2019-01-31
1619 2019-01-30 468,306,993 376,000 22.9952 2,036,538,114 2018-12-31
1620 2019-01-29 467,930,993 116,000 22.9768 2,036,538,114 2018-12-31
1621 2019-01-28 467,814,993 544,000 22.9711 2,036,538,114 2018-12-31
1622 2019-01-25 467,270,993 560,000 22.9444 2,036,538,114 2018-12-31
1623 2019-01-24 466,710,993 236,000 22.9169 2,036,538,114 2018-12-31
1624 2019-01-23 466,474,993 284,000 22.9053 2,036,538,114 2018-12-31
1625 2019-01-22 466,190,993 -208,000 22.8913 2,036,538,114 2018-12-31
1626 2019-01-21 466,398,993 -100,000 22.9016 2,036,538,114 2018-12-31
1627 2019-01-18 466,498,993 228,000 22.9065 2,036,538,114 2018-12-31
1628 2019-01-17 466,270,993 356,000 22.8953 2,036,538,114 2018-12-31
1629 2019-01-16 465,914,993 -8,000 22.8778 2,036,538,114 2018-12-31
1630 2019-01-15 465,922,993 -300,300 22.8782 2,036,538,114 2018-12-31
1631 2019-01-14 466,223,293 -12,000 22.8929 2,036,538,114 2018-12-31
1632 2019-01-11 466,235,293 77,000 22.8935 2,036,538,114 2018-12-31
1633 2019-01-10 466,158,293 448,000 22.8897 2,036,538,114 2018-12-31
1634 2019-01-09 465,710,293 -302,000 22.8677 2,036,538,114 2018-12-31
1635 2019-01-08 466,012,293 100,000 22.8826 2,036,538,114 2018-12-31
1636 2019-01-07 465,912,293 88,000 22.8777 2,036,538,114 2018-12-31
1637 2019-01-04 465,824,293 -2,224,010 22.8733 2,036,538,114 2018-12-31
1638 2019-01-03 468,048,303 -416,000 22.9825 2,036,538,114 2018-12-31
1639 2019-01-02 468,464,303 214,000 23.0030 2,036,538,114 2018-12-31
1640 2018-12-31 468,250,303 0 22.9925 2,036,538,114 2018-12-31
1641 2018-12-28 468,250,303 204,000 22.9925 2,036,538,114 2018-11-30
1642 2018-12-27 468,046,303 800,000 22.9824 2,036,538,114 2018-11-30
1643 2018-12-24 467,246,303 0 22.9432 2,036,538,114 2018-11-30
1644 2018-12-21 467,246,303 154,000 22.9432 2,036,538,114 2018-11-30
1645 2018-12-20 467,092,303 76,000 22.9356 2,036,538,114 2018-11-30
1646 2018-12-19 467,016,303 100,000 22.9319 2,036,538,114 2018-11-30
1647 2018-12-18 466,916,303 612,000 22.9270 2,036,538,114 2018-11-30
1648 2018-12-17 466,304,303 364,000 22.8969 2,036,538,114 2018-11-30
1649 2018-12-14 465,940,303 52,000 22.8790 2,036,538,114 2018-11-30
1650 2018-12-13 465,888,303 116,000 22.8765 2,036,538,114 2018-11-30
1651 2018-12-12 465,772,303 0 22.8708 2,036,538,114 2018-11-30
1652 2018-12-11 465,772,303 0 22.8708 2,036,538,114 2018-11-30
1653 2018-12-10 465,772,303 12,000 22.8708 2,036,538,114 2018-11-30
1654 2018-12-07 465,760,303 172,020 22.8702 2,036,538,114 2018-11-30
1655 2018-12-06 465,588,283 1,892,000 22.8618 2,036,538,114 2018-11-30
1656 2018-12-05 463,696,283 -224,000 22.7688 2,036,538,114 2018-11-30
1657 2018-12-04 463,920,283 -2,580 22.7798 2,036,538,114 2018-11-30
1658 2018-12-03 463,922,863 -36,000 22.7800 2,036,538,114 2018-11-30
1659 2018-11-30 463,958,863 1,064,450 22.7817 2,036,538,114 2018-11-30
1660 2018-11-29 462,894,413 100,000 22.7295 2,036,538,114 2018-10-31
1661 2018-11-28 462,794,413 24,000 22.7246 2,036,538,114 2018-10-31
1662 2018-11-27 462,770,413 240,000 22.7234 2,036,538,114 2018-10-31
1663 2018-11-26 462,530,413 315,000 22.7116 2,036,538,114 2018-10-31
1664 2018-11-23 462,215,413 8,000 22.6961 2,036,538,114 2018-10-31
1665 2018-11-22 462,207,413 728,000 22.6957 2,036,538,114 2018-10-31
1666 2018-11-21 461,479,413 320,000 22.6600 2,036,538,114 2018-10-31
1667 2018-11-20 461,159,413 128,000 22.6443 2,036,538,114 2018-10-31
1668 2018-11-19 461,031,413 -180,000 22.6380 2,036,538,114 2018-10-31
1669 2018-11-16 461,211,413 0 22.6468 2,036,538,114 2018-10-31
1670 2018-11-15 461,211,413 40,000 22.6468 2,036,538,114 2018-10-31
1671 2018-11-14 461,171,413 0 22.6449 2,036,538,114 2018-10-31
1672 2018-11-13 461,171,413 -20,000 22.6449 2,036,538,114 2018-10-31
1673 2018-11-12 461,191,413 1,172,000 22.6459 2,036,538,114 2018-10-31
1674 2018-11-09 460,019,413 64,000 22.5883 2,036,538,114 2018-10-31
1675 2018-11-08 459,955,413 -416,000 22.5852 2,036,538,114 2018-10-31
1676 2018-11-07 460,371,413 -252,000 22.6056 2,036,538,114 2018-10-31
1677 2018-11-06 460,623,413 196,000 22.6180 2,036,538,114 2018-10-31
1678 2018-11-05 460,427,413 7,095,000 22.6083 2,036,538,114 2018-10-31
1679 2018-11-02 453,332,413 0 22.2600 2,036,538,114 2018-10-31
1680 2018-11-01 453,332,413 -77,600 22.2600 2,036,538,114 2018-10-31
1681 2018-10-31 453,410,013 0 22.2638 2,036,538,114 2018-10-31
1682 2018-10-30 453,410,013 258,800 22.2638 2,036,538,114 2018-09-30
1683 2018-10-29 453,151,213 0 22.2511 2,036,538,114 2018-09-30
1684 2018-10-26 453,151,213 -184,000 22.2511 2,036,538,114 2018-09-30
1685 2018-10-25 453,335,213 -245,000 22.2601 2,036,538,114 2018-09-30
1686 2018-10-24 453,580,213 0 22.2721 2,036,538,114 2018-09-30
1687 2018-10-23 453,580,213 372,000 22.2721 2,036,538,114 2018-09-30
1688 2018-10-22 453,208,213 -40,000 22.2539 2,036,538,114 2018-09-30
1689 2018-10-19 453,248,213 63,990 22.2558 2,036,538,114 2018-09-30
1690 2018-10-18 453,184,223 0 22.2527 2,036,538,114 2018-09-30
1691 2018-10-16 453,184,223 -49,400 22.2527 2,036,538,114 2018-09-30
1692 2018-10-15 453,233,623 -64,250 22.2551 2,036,538,114 2018-09-30
1693 2018-10-12 453,297,873 -1,052,000 22.2583 2,036,538,114 2018-09-30
1694 2018-10-11 454,349,873 -1,964,000 22.3099 2,036,538,114 2018-09-30
1695 2018-10-10 456,313,873 512,030 22.4064 2,036,538,114 2018-09-30
1696 2018-10-09 455,801,843 75,260,000 22.3812 2,036,538,114 2018-09-30
1697 2018-10-08 380,541,843 0 18.6857 2,036,538,114 2018-09-30
1698 2018-10-05 380,541,843 184,000 18.6857 2,036,538,114 2018-09-30
1699 2018-10-04 380,357,843 -52,000 18.6767 2,036,538,114 2018-09-30
1700 2018-10-03 380,409,843 60,000 18.6792 2,036,538,114 2018-09-30
1701 2018-10-02 380,349,843 -1,072,000 18.6763 2,036,538,114 2018-09-30
1702 2018-09-28 381,421,843 -260,000 18.7289 2,036,538,114 2018-08-31
1703 2018-09-27 381,681,843 180,000 18.7417 2,036,538,114 2018-08-31
1704 2018-09-26 381,501,843 620,000 18.7329 2,036,538,114 2018-08-31
1705 2018-09-24 380,881,843 1,052,000 18.7024 2,036,538,114 2018-08-31
1706 2018-09-21 379,829,843 100,000 18.6508 2,036,538,114 2018-08-31
1707 2018-09-20 379,729,843 8,000 18.6459 2,036,538,114 2018-08-31
1708 2018-09-19 379,721,843 -104,000 18.6455 2,036,538,114 2018-08-31
1709 2018-09-18 379,825,843 1,900,000 18.6506 2,036,538,114 2018-08-31
1710 2018-09-17 377,925,843 1,824,000 18.5573 2,036,538,114 2018-08-31
1711 2018-09-14 376,101,843 312,000 18.4677 2,036,538,114 2018-08-31
1712 2018-09-13 375,789,843 -100,000 18.4524 2,036,538,114 2018-08-31
1713 2018-09-12 375,889,843 240,000 18.4573 2,036,538,114 2018-08-31
1714 2018-09-11 375,649,843 422,000 18.4455 2,036,538,114 2018-08-31
1715 2018-09-10 375,227,843 28,000 18.4248 2,036,538,114 2018-08-31
1716 2018-09-07 375,199,843 796,000 18.4234 2,036,538,114 2018-08-31
1717 2018-09-06 374,403,843 -452,000 18.3843 2,036,538,114 2018-08-31
1718 2018-09-05 374,855,843 -350,643 18.4065 2,036,538,114 2018-08-31
1719 2018-09-04 375,206,486 -604,000 18.4237 2,036,538,114 2018-08-31
1720 2018-09-03 375,810,486 -802,000 18.4534 2,036,538,114 2018-08-31
1721 2018-08-31 376,612,486 700,000 18.4928 2,036,538,114 2018-08-31
1722 2018-08-30 375,912,486 683,800 18.4584 2,036,538,114 2018-07-31
1723 2018-08-29 375,228,686 4,596,000 18.4248 2,036,538,114 2018-07-31
1724 2018-08-28 370,632,686 -1,452,000 18.1992 2,036,538,114 2018-07-31
1725 2018-08-27 372,084,686 -591,424 18.2705 2,036,538,114 2018-07-31
1726 2018-08-24 372,676,110 500,000 18.2995 2,036,538,114 2018-07-31
1727 2018-08-23 372,176,110 104,500 18.2749 2,036,538,114 2018-07-31
1728 2018-08-22 372,071,610 371,900 18.2698 2,036,538,114 2018-07-31
1729 2018-08-21 371,699,710 -260,000 18.2515 2,036,538,114 2018-07-31
1730 2018-08-20 371,959,710 -1,380,000 18.2643 2,036,538,114 2018-07-31
1731 2018-08-17 373,339,710 -376,000 18.3321 2,036,538,114 2018-07-31
1732 2018-08-16 373,715,710 608,000 18.3505 2,036,538,114 2018-07-31
1733 2018-08-15 373,107,710 424,000 18.3207 2,036,538,114 2018-07-31
1734 2018-08-14 372,683,710 -1,020,300 18.2999 2,036,538,114 2018-07-31
1735 2018-08-13 373,704,010 108,000 18.3500 2,036,538,114 2018-07-31
1736 2018-08-10 373,596,010 132,000 18.3447 2,036,538,114 2018-07-31
1737 2018-08-09 373,464,010 -2,096,000 18.3382 2,036,538,114 2018-07-31
1738 2018-08-08 375,560,010 -960,000 18.4411 2,036,538,114 2018-07-31
1739 2018-08-07 376,520,010 -588,000 18.4882 2,036,538,114 2018-07-31
1740 2018-08-06 377,108,010 -1,012,000 18.5171 2,036,538,114 2018-07-31
1741 2018-08-03 378,120,010 -688,100 18.5668 2,036,538,114 2018-07-31
1742 2018-08-02 378,808,110 892,000 18.6006 2,036,538,114 2018-07-31
1743 2018-08-01 377,916,110 -1,104,000 18.5568 2,036,538,114 2018-07-31
1744 2018-07-31 379,020,110 -2,000 18.6110 2,036,538,114 2018-07-31
1745 2018-07-30 379,022,110 28,000 18.6111 2,036,538,114 2018-06-30
1746 2018-07-27 378,994,110 -11,710,000 18.6097 2,036,538,114 2018-06-30
1747 2018-07-26 390,704,110 -100,000 19.1847 2,036,538,114 2018-06-30
1748 2018-07-25 390,804,110 1,632,000 19.1896 2,036,538,114 2018-06-30
1749 2018-07-24 389,172,110 -468,000 19.1095 2,036,538,114 2018-06-30
1750 2018-07-23 389,640,110 -320,000 19.1325 2,036,538,114 2018-06-30
1751 2018-07-20 389,960,110 -784,000 19.1482 2,036,538,114 2018-06-30
1752 2018-07-19 390,744,110 460,000 19.1867 2,036,538,114 2018-06-30
1753 2018-07-18 390,284,110 -452,000 19.1641 2,036,538,114 2018-06-30
1754 2018-07-17 390,736,110 776,000 19.1863 2,036,538,114 2018-06-30
1755 2018-07-16 389,960,110 -192,000 19.1482 2,036,538,114 2018-06-30
1756 2018-07-13 390,152,110 40,000 19.1576 2,036,538,114 2018-06-30
1757 2018-07-12 390,112,110 -516,000 19.1556 2,036,538,114 2018-06-30
1758 2018-07-11 390,628,110 1,656,000 19.1810 2,036,538,114 2018-06-30
1759 2018-07-10 388,972,110 76,000 19.0997 2,036,538,114 2018-06-30
1760 2018-07-09 388,896,110 -340,000 19.0959 2,036,538,114 2018-06-30
1761 2018-07-06 389,236,110 -248,000 19.1126 2,036,538,114 2018-06-30
1762 2018-07-05 389,484,110 -744,000 19.1248 2,036,538,114 2018-06-30
1763 2018-07-04 390,228,110 -92,000 19.1613 2,036,538,114 2018-06-30
1764 2018-07-03 390,320,110 -1,372,000 19.1659 2,036,538,114 2018-06-30
1765 2018-06-29 391,692,110 576,000 19.2332 2,036,538,114 2018-05-31
1766 2018-06-28 391,116,110 -1,224,000 19.2049 2,036,538,114 2018-05-31
1767 2018-06-27 392,340,110 372,000 19.2651 2,036,538,114 2018-05-31
1768 2018-06-26 391,968,110 28,000 19.2468 2,036,538,114 2018-05-31
1769 2018-06-25 391,940,110 4,561,400 19.2454 2,036,538,114 2018-05-31
1770 2018-06-22 387,378,710 940,000 19.0214 2,036,538,114 2018-05-31
1771 2018-06-21 386,438,710 -472,000 18.9753 2,036,538,114 2018-05-31
1772 2018-06-20 386,910,710 974,000 18.9985 2,036,538,114 2018-05-31
1773 2018-06-19 385,936,710 300,000 18.9506 2,036,538,114 2018-05-31
1774 2018-06-15 385,636,710 488,000 18.9359 2,036,538,114 2018-05-31
1775 2018-06-14 385,148,710 187,090 18.9119 2,036,538,114 2018-05-31
1776 2018-06-13 384,961,620 2,352,000 18.9027 2,036,538,114 2018-05-31
1777 2018-06-12 382,609,620 1,344,000 18.7873 2,036,538,114 2018-05-31
1778 2018-06-11 381,265,620 -200,000 18.7213 2,036,538,114 2018-05-31
1779 2018-06-08 381,465,620 1,140,000 18.7311 2,036,538,114 2018-05-31
1780 2018-06-07 380,325,620 656,000 18.6751 2,036,538,114 2018-05-31
1781 2018-06-06 379,669,620 200,000 18.6429 2,036,538,114 2018-05-31
1782 2018-06-05 379,469,620 -2,220,000 18.6331 2,036,538,114 2018-05-31
1783 2018-06-04 381,689,620 2,612,000 18.7421 2,036,538,114 2018-05-31
1784 2018-06-01 379,077,620 1,032,000 18.6138 2,036,538,114 2018-05-31
1785 2018-05-31 378,045,620 3,606,000 18.5631 2,036,538,114 2018-05-31
1786 2018-05-30 374,439,620 107,200 18.3861 2,036,538,114 2018-04-30
1787 2018-05-29 374,332,420 228,000 18.3808 2,036,538,114 2018-04-30
1788 2018-05-28 374,104,420 -404,000 18.3696 2,036,538,114 2018-04-30
1789 2018-05-25 374,508,420 60,000 18.3895 2,036,538,114 2018-04-30
1790 2018-05-24 374,448,420 748,000 18.3865 2,036,538,114 2018-04-30
1791 2018-05-23 373,700,420 -40,000 18.3498 2,036,538,114 2018-04-30
1792 2018-05-21 373,740,420 -672,000 18.3518 2,036,538,114 2018-04-30
1793 2018-05-18 374,412,420 -8,000 18.3847 2,036,538,114 2018-04-30
1794 2018-05-17 374,420,420 -32,000 18.3851 2,036,538,114 2018-04-30
1795 2018-05-16 374,452,420 2,865,000 18.3867 2,036,538,114 2018-04-30
1796 2018-05-15 371,587,420 468,000 18.2460 2,036,538,114 2018-04-30
1797 2018-05-14 371,119,420 523,000 18.2231 2,036,538,114 2018-04-30
1798 2018-05-11 370,596,420 0 18.1974 2,036,538,114 2018-04-30
1799 2018-05-10 370,596,420 -892,000 18.1974 2,036,538,114 2018-04-30
1800 2018-05-09 371,488,420 4,020,000 18.2412 2,036,538,114 2018-04-30
1801 2018-05-08 367,468,420 1,120,000 18.0438 2,036,538,114 2018-04-30
1802 2018-05-07 366,348,420 -600,000 17.9888 2,036,538,114 2018-04-30
1803 2018-05-04 366,948,420 168,000 18.0182 2,036,538,114 2018-04-30
1804 2018-05-03 366,780,420 144,000 18.0100 2,036,538,114 2018-04-30
1805 2018-05-02 366,636,420 420,000 18.0029 2,036,538,114 2018-04-30
1806 2018-04-30 366,216,420 -216,000 17.9823 2,036,538,114 2018-04-30
1807 2018-04-27 366,432,420 -68,000 17.9929 2,036,538,114 2018-04-06
1808 2018-04-26 366,500,420 -1,108,000 17.9962 2,036,538,114 2018-04-06
1809 2018-04-25 367,608,420 464,000 18.0507 2,036,538,114 2018-04-06
1810 2018-04-24 367,144,420 1,708,000 18.0279 2,036,538,114 2018-04-06
1811 2018-04-23 365,436,420 -272,000 17.9440 2,036,538,114 2018-04-06
1812 2018-04-20 365,708,420 484,000 17.9574 2,036,538,114 2018-04-06
1813 2018-04-19 365,224,420 2,752,000 17.9336 2,036,538,114 2018-04-06
1814 2018-04-18 362,472,420 724,000 17.7985 2,036,538,114 2018-04-06
1815 2018-04-17 361,748,420 3,544,000 17.7629 2,036,538,114 2018-04-06
1816 2018-04-16 358,204,420 1,740,000 17.5889 2,036,538,114 2018-04-06
1817 2018-04-13 356,464,420 1,224,000 17.5034 2,036,538,114 2018-04-06
1818 2018-04-12 355,240,420 1,224,000 17.4433 2,036,538,114 2018-04-06
1819 2018-04-11 354,016,420 4,896,000 17.3832 2,036,538,114 2018-04-06
1820 2018-04-10 349,120,420 -388,000 17.1428 2,036,538,114 2018-04-06
1821 2018-04-09 349,508,420 -1,456,000 17.1619 2,036,538,114 2018-04-06
1822 2018-04-06 350,964,420 784,000 17.2334 2,036,538,114 2018-04-06
1823 2018-04-04 350,180,420 -568,000 20.6336 1,697,138,114 2018-03-31
1824 2018-04-03 350,748,420 140,000 20.6671 1,697,138,114 2018-03-31
1825 2018-03-29 350,608,420 108,000 20.6588 1,697,138,114 2018-02-28
1826 2018-03-28 350,500,420 584,000 20.6524 1,697,138,114 2018-02-28
1827 2018-03-27 349,916,420 160,000 20.6180 1,697,138,114 2018-02-28
1828 2018-03-26 349,756,420 -2,328,000 20.6086 1,697,138,114 2018-02-28
1829 2018-03-23 352,084,420 -188,000 20.7458 1,697,138,114 2018-02-28
1830 2018-03-22 352,272,420 -1,068,000 20.7569 1,697,138,114 2018-02-28
1831 2018-03-21 353,340,420 1,068,000 20.8198 1,697,138,114 2018-02-28
1832 2018-03-20 352,272,420 252,000 20.7569 1,697,138,114 2018-02-28
1833 2018-03-19 352,020,420 260,000 20.7420 1,697,138,114 2018-02-28
1834 2018-03-16 351,760,420 -60,000 20.7267 1,697,138,114 2018-02-28
1835 2018-03-15 351,820,420 2,644,000 20.7302 1,697,138,114 2018-02-28
1836 2018-03-14 349,176,420 2,120,000 20.5744 1,697,138,114 2018-02-28
1837 2018-03-13 347,056,420 -80,000 20.4495 1,697,138,114 2018-02-28
1838 2018-03-12 347,136,420 -605,000 20.4542 1,697,138,114 2018-02-28
1839 2018-03-09 347,741,420 -928,000 20.4899 1,697,138,114 2018-02-28
1840 2018-03-08 348,669,420 400,000 20.5446 1,697,138,114 2018-02-28
1841 2018-03-07 348,269,420 -320,000 20.5210 1,697,138,114 2018-02-28
1842 2018-03-06 348,589,420 -412,000 20.5398 1,697,138,114 2018-02-28
1843 2018-03-05 349,001,420 94,166,000 20.5641 1,697,138,114 2018-02-28
1844 2018-03-02 254,835,420 2,399,700 15.0156 1,697,138,114 2018-02-28
1845 2018-03-01 252,435,720 1,000,000 14.8742 1,697,138,114 2018-02-28
1846 2018-02-28 251,435,720 -3,042,000 14.8153 1,697,138,114 2018-02-28
1847 2018-02-27 254,477,720 3,629,800 14.9945 1,697,138,114 2018-01-31
1848 2018-02-26 250,847,920 -1,232,240 14.7806 1,697,138,114 2018-01-31
1849 2018-02-23 252,080,160 -3,900,400 14.8532 1,697,138,114 2018-01-31
1850 2018-02-22 255,980,560 -2,024,000 15.0831 1,697,138,114 2018-01-31
1851 2018-02-21 258,004,560 3,670,000 15.2023 1,697,138,114 2018-01-31
1852 2018-02-20 254,334,560 4,196,000 14.9861 1,697,138,114 2018-01-31
1853 2018-02-15 250,138,560 0 14.7388 1,697,138,114 2018-01-31
1854 2018-02-14 250,138,560 -808,000 14.7388 1,697,138,114 2018-01-31
1855 2018-02-13 250,946,560 -1,187,000 14.7865 1,697,138,114 2018-01-31
1856 2018-02-12 252,133,560 -2,303,000 14.8564 1,697,138,114 2018-01-31
1857 2018-02-09 254,436,560 -108,500 14.9921 1,697,138,114 2018-01-31
1858 2018-02-08 254,545,060 759,700 14.9985 1,697,138,114 2018-01-31
1859 2018-02-07 253,785,360 -743,990 14.9537 1,697,138,114 2018-01-31
1860 2018-02-06 254,529,350 -668,000 14.9976 1,697,138,114 2018-01-31
1861 2018-02-05 255,197,350 340,000 15.0369 1,697,138,114 2018-01-31
1862 2018-02-02 254,857,350 99,900 15.0169 1,697,138,114 2018-01-31
1863 2018-02-01 254,757,450 139,600 15.0110 1,697,138,114 2018-01-31
1864 2018-01-31 254,617,850 -1,472,000 15.0028 1,697,138,114 2018-01-31
1865 2018-01-30 256,089,850 8,000 15.0895 1,697,138,114 2017-12-31
1866 2018-01-29 256,081,850 0 15.0890 1,697,138,114 2017-12-31
1867 2018-01-26 256,081,850 100,000 15.0890 1,697,138,114 2017-12-31
1868 2018-01-25 255,981,850 200,000 15.0831 1,697,138,114 2017-12-31
1869 2018-01-24 255,781,850 59,000 15.0714 1,697,138,114 2017-12-31
1870 2018-01-23 255,722,850 1,407,700 15.0679 1,697,138,114 2017-12-31
1871 2018-01-22 254,315,150 -224,250 14.9849 1,697,138,114 2017-12-31
1872 2018-01-19 254,539,400 0 14.9982 1,697,138,114 2017-12-31
1873 2018-01-18 254,539,400 88,000 14.9982 1,697,138,114 2017-12-31
1874 2018-01-17 254,451,400 224,000 14.9930 1,697,138,114 2017-12-31
1875 2018-01-16 254,227,400 436,000 14.9798 1,697,138,114 2017-12-31
1876 2018-01-15 253,791,400 8,000 14.9541 1,697,138,114 2017-12-31
1877 2018-01-12 253,783,400 -72,000 14.9536 1,697,138,114 2017-12-31
1878 2018-01-11 253,855,400 1,340,000 14.9579 1,697,138,114 2017-12-31
1879 2018-01-10 252,515,400 920,000 14.8789 1,697,138,114 2017-12-31
1880 2018-01-09 251,595,400 1,244,000 14.8247 1,697,138,114 2017-12-31
1881 2018-01-08 250,351,400 2,420,000 14.7514 1,697,138,114 2017-12-31
1882 2018-01-05 247,931,400 684,000 14.6088 1,697,138,114 2017-12-31
1883 2018-01-04 247,247,400 354,400 14.5685 1,697,138,114 2017-12-31
1884 2018-01-03 246,893,000 -264,000 14.5476 1,697,138,114 2017-12-31
1885 2018-01-02 247,157,000 0 14.5632 1,697,138,114 2017-12-31
1886 2017-12-29 247,157,000 236,000 14.5632 1,697,138,114 2017-11-30
1887 2017-12-28 246,921,000 800,000 14.5493 1,697,138,114 2017-11-30
1888 2017-12-27 246,121,000 0 14.5021 1,697,138,114 2017-11-30
1889 2017-12-22 246,121,000 4,000 14.5021 1,697,138,114 2017-11-30
1890 2017-12-21 246,117,000 516,000 14.5019 1,697,138,114 2017-11-30
1891 2017-12-20 245,601,000 99,600 14.4715 1,697,138,114 2017-11-30
1892 2017-12-19 245,501,400 200,000 14.4656 1,697,138,114 2017-11-30
1893 2017-12-18 245,301,400 500,000 14.4538 1,697,138,114 2017-11-30
1894 2017-12-15 244,801,400 0 14.4244 1,697,138,114 2017-11-30
1895 2017-12-14 244,801,400 184,000 14.4244 1,697,138,114 2017-11-30
1896 2017-12-13 244,617,400 52,000 14.4135 1,697,138,114 2017-11-30
1897 2017-12-12 244,565,400 -12,300 14.4105 1,697,138,114 2017-11-30
1898 2017-12-11 244,577,700 60,000 14.4112 1,697,138,114 2017-11-30
1899 2017-12-08 244,517,700 -700,000 14.4076 1,697,138,114 2017-11-30
1900 2017-12-07 245,217,700 0 14.4489 1,697,138,114 2017-11-30
1901 2017-12-06 245,217,700 -20,000 14.4489 1,697,138,114 2017-11-30
1902 2017-12-05 245,237,700 -69,200 14.4501 1,697,138,114 2017-11-30
1903 2017-12-04 245,306,900 100,000 14.4542 1,697,138,114 2017-11-30
1904 2017-12-01 245,206,900 0 14.4483 1,697,138,114 2017-11-30
1905 2017-11-30 245,206,900 -640,000 14.4483 1,697,138,114 2017-11-30
1906 2017-11-29 245,846,900 -40,000 14.4860 1,697,138,114 2017-10-31
1907 2017-11-28 245,886,900 760,000 14.4883 1,697,138,114 2017-10-31
1908 2017-11-27 245,126,900 320,000 14.4435 1,697,138,114 2017-10-31
1909 2017-11-24 244,806,900 860,000 14.4247 1,697,138,114 2017-10-31
1910 2017-11-23 243,946,900 172,800 14.3740 1,697,138,114 2017-10-31
1911 2017-11-22 243,774,100 692,000 14.3638 1,697,138,114 2017-10-31
1912 2017-11-21 243,082,100 667,600 14.3231 1,697,138,114 2017-10-31
1913 2017-11-20 242,414,500 96,000 14.2837 1,697,138,114 2017-10-31
1914 2017-11-17 242,318,500 -301,000 14.2781 1,697,138,114 2017-10-31
1915 2017-11-16 242,619,500 -980,000 14.2958 1,697,138,114 2017-10-31
1916 2017-11-15 243,599,500 -4,000 14.3535 1,697,138,114 2017-10-31
1917 2017-11-14 243,603,500 -32,000 14.3538 1,697,138,114 2017-10-31
1918 2017-11-13 243,635,500 -10,000 14.3557 1,697,138,114 2017-10-31
1919 2017-11-10 243,645,500 -8,000 14.3563 1,697,138,114 2017-10-31
1920 2017-11-09 243,653,500 632,000 14.3567 1,697,138,114 2017-10-31
1921 2017-11-08 243,021,500 -544,000 14.3195 1,697,138,114 2017-10-31
1922 2017-11-07 243,565,500 128,000 14.3515 1,697,138,114 2017-10-31
1923 2017-11-06 243,437,500 96,000 14.3440 1,697,138,114 2017-10-31
1924 2017-11-03 243,341,500 -402,000 14.3383 1,697,138,114 2017-10-31
1925 2017-11-02 243,743,500 0 14.3620 1,697,138,114 2017-10-31
1926 2017-11-01 243,743,500 120,000 14.3620 1,697,138,114 2017-10-31
1927 2017-10-31 243,623,500 0 14.3550 1,697,138,114 2017-10-31
1928 2017-10-30 243,623,500 -420,000 14.3550 1,697,138,114 2017-09-30
1929 2017-10-27 244,043,500 0 14.3797 1,697,138,114 2017-09-30
1930 2017-10-26 244,043,500 -100,000 14.3797 1,697,138,114 2017-09-30
1931 2017-10-25 244,143,500 -301,800 14.3856 1,697,138,114 2017-09-30
1932 2017-10-24 244,445,300 126,000 14.4034 1,697,138,114 2017-09-30
1933 2017-10-23 244,319,300 0 14.3960 1,697,138,114 2017-09-30
1934 2017-10-20 244,319,300 2,000 14.3960 1,697,138,114 2017-09-30
1935 2017-10-19 244,317,300 60,000 14.3958 1,697,138,114 2017-09-30
1936 2017-10-18 244,257,300 0 14.3923 1,697,138,114 2017-09-30
1937 2017-10-17 244,257,300 -4,400 14.3923 1,697,138,114 2017-09-30
1938 2017-10-16 244,261,700 0 14.3926 1,697,138,114 2017-09-30
1939 2017-10-13 244,261,700 -11,200 14.3926 1,697,138,114 2017-09-30
1940 2017-10-12 244,272,900 -40,000 14.3932 1,697,138,114 2017-09-30
1941 2017-10-11 244,312,900 40,000 14.3956 1,697,138,114 2017-09-30
1942 2017-10-10 244,272,900 -104,000 14.3932 1,697,138,114 2017-09-30
1943 2017-10-09 244,376,900 0 14.3994 1,697,138,114 2017-09-30
1944 2017-10-06 244,376,900 4,000 14.3994 1,697,138,114 2017-09-30
1945 2017-10-04 244,372,900 -860 14.3991 1,697,138,114 2017-09-30
1946 2017-10-03 244,373,760 -16,010 14.3992 1,697,138,114 2017-09-30
1947 2017-09-29 244,389,770 -28,000 14.4001 1,697,138,114 2017-08-31
1948 2017-09-28 244,417,770 -210 14.4018 1,697,138,114 2017-08-31
1949 2017-09-27 244,417,980 3,010 14.4018 1,697,138,114 2017-08-31
1950 2017-09-26 244,414,970 -60,000 14.4016 1,697,138,114 2017-08-31
1951 2017-09-25 244,474,970 0 14.4051 1,697,138,114 2017-08-31
1952 2017-09-22 244,474,970 -76,000 14.4051 1,697,138,114 2017-08-31
1953 2017-09-21 244,550,970 0 14.4096 1,697,138,114 2017-08-31
1954 2017-09-20 244,550,970 -272,400 14.4096 1,697,138,114 2017-08-31
1955 2017-09-19 244,823,370 0 14.4257 1,697,138,114 2017-08-31
1956 2017-09-18 244,823,370 0 14.4257 1,697,138,114 2017-08-31
1957 2017-09-15 244,823,370 0 14.4257 1,697,138,114 2017-08-31
1958 2017-09-14 244,823,370 -4,000 14.4257 1,697,138,114 2017-08-31
1959 2017-09-13 244,827,370 0 14.4259 1,697,138,114 2017-08-31
1960 2017-09-12 244,827,370 0 14.4259 1,697,138,114 2017-08-31
1961 2017-09-11 244,827,370 0 14.4259 1,697,138,114 2017-08-31
1962 2017-09-08 244,827,370 0 14.4259 1,697,138,114 2017-08-31
1963 2017-09-07 244,827,370 0 14.4259 1,697,138,114 2017-08-31
1964 2017-09-06 244,827,370 320,000 14.4259 1,697,138,114 2017-08-31
1965 2017-09-05 244,507,370 -10 14.4070 1,697,138,114 2017-08-31
1966 2017-09-04 244,507,380 43,900 14.4070 1,697,138,114 2017-08-31
1967 2017-09-01 244,463,480 2,000,000 14.4045 1,697,138,114 2017-08-31
1968 2017-08-31 242,463,480 -600 14.2866 1,697,138,114 2017-08-31
1969 2017-08-30 242,464,080 96,000 14.2866 1,697,138,114 2017-07-31
1970 2017-08-29 242,368,080 236,000 14.2810 1,697,138,114 2017-07-31
1971 2017-08-28 242,132,080 -504,000 14.2671 1,697,138,114 2017-07-31
1972 2017-08-25 242,636,080 -700,000 14.2968 1,697,138,114 2017-07-31
1973 2017-08-24 243,336,080 404,000 14.3380 1,697,138,114 2017-07-31
1974 2017-08-23 242,932,080 0 14.3142 1,697,138,114 2017-07-31
1975 2017-08-22 242,932,080 -90,000 14.3142 1,697,138,114 2017-07-31
1976 2017-08-21 243,022,080 0 14.3195 1,697,138,114 2017-07-31
1977 2017-08-18 243,022,080 0 14.3195 1,697,138,114 2017-07-31
1978 2017-08-17 243,022,080 180,000 14.3195 1,697,138,114 2017-07-31
1979 2017-08-16 242,842,080 0 14.3089 1,697,138,114 2017-07-31
1980 2017-08-15 242,842,080 -688,000 14.3089 1,697,138,114 2017-07-31
1981 2017-08-14 243,530,080 -8,000 14.3495 1,697,138,114 2017-07-31
1982 2017-08-11 243,538,080 18,000 14.3499 1,697,138,114 2017-07-31
1983 2017-08-10 243,520,080 0 14.3489 1,697,138,114 2017-07-31
1984 2017-08-09 243,520,080 0 14.3489 1,697,138,114 2017-07-31
1985 2017-08-08 243,520,080 0 14.3489 1,697,138,114 2017-07-31
1986 2017-08-07 243,520,080 -6,000 14.3489 1,697,138,114 2017-07-31
1987 2017-08-04 243,526,080 0 14.3492 1,697,138,114 2017-07-31
1988 2017-08-03 243,526,080 -40,000 14.3492 1,697,138,114 2017-07-31
1989 2017-08-02 243,566,080 246,000 14.3516 1,697,138,114 2017-07-31
1990 2017-08-01 243,320,080 0 14.3371 1,697,138,114 2017-07-31
1991 2017-07-31 243,320,080 112,000 14.3371 1,697,138,114 2017-07-31
1992 2017-07-28 243,208,080 -12,000 14.3305 1,697,138,114 2017-06-30
1993 2017-07-27 243,220,080 -172,000 14.3312 1,697,138,114 2017-06-30
1994 2017-07-26 243,392,080 0 14.3413 1,697,138,114 2017-06-30
1995 2017-07-25 243,392,080 0 14.3413 1,697,138,114 2017-06-30
1996 2017-07-24 243,392,080 -68,000 14.3413 1,697,138,114 2017-06-30
1997 2017-07-21 243,460,080 -652,000 14.3453 1,697,138,114 2017-06-30
1998 2017-07-20 244,112,080 11,990 14.3837 1,697,138,114 2017-06-30
1999 2017-07-19 244,100,090 -11,000 14.3830 1,697,138,114 2017-06-30
2000 2017-07-18 244,111,090 76,000 14.3837 1,697,138,114 2017-06-30
2001 2017-07-17 244,035,090 -80,000 14.3792 1,697,138,114 2017-06-30
2002 2017-07-14 244,115,090 0 14.3839 1,697,138,114 2017-06-30
2003 2017-07-13 244,115,090 44,000 14.3839 1,697,138,114 2017-06-30
2004 2017-07-12 244,071,090 52,000 14.3813 1,697,138,114 2017-06-30
2005 2017-07-11 244,019,090 166,000 14.3783 1,697,138,114 2017-06-30
2006 2017-07-10 243,853,090 -404,000 14.3685 1,697,138,114 2017-06-30
2007 2017-07-07 244,257,090 -124,000 14.3923 1,697,138,114 2017-06-30
2008 2017-07-06 244,381,090 348,000 14.3996 1,697,138,114 2017-06-30
2009 2017-07-05 244,033,090 -12,840 14.3791 1,697,138,114 2017-06-30
2010 2017-07-04 244,045,930 0 14.3799 1,697,138,114 2017-06-30
2011 2017-07-03 244,045,930 4,000 14.3799 1,697,138,114 2017-06-30
2012 2017-06-30 244,041,930 14,200 14.3796 1,697,138,114 2017-06-30
2013 2017-06-29 244,027,730 108,400 14.3788 1,697,138,114 2017-05-31
2014 2017-06-28 243,919,330 0 14.3724 1,697,138,114 2017-05-31
2015 2017-06-27 243,919,330 0 14.3724 1,697,138,114 2017-05-31
2016 2017-06-26 243,919,330 -20,000 14.3724 1,697,138,114 2017-05-31
2017 2017-06-23 243,939,330 112,000 14.3736 1,697,138,114 2017-05-31
2018 2017-06-22 243,827,330 0 14.3670 1,697,138,114 2017-05-31
2019 2017-06-21 243,827,330 76,000 14.3670 1,697,138,114 2017-05-31
2020 2017-06-20 243,751,330 0 14.3625 1,697,138,114 2017-05-31
2021 2017-06-19 243,751,330 0 14.3625 1,697,138,114 2017-05-31
2022 2017-06-16 243,751,330 0 14.3625 1,697,138,114 2017-05-31
2023 2017-06-15 243,751,330 -428,000 14.3625 1,697,138,114 2017-05-31
2024 2017-06-14 244,179,330 8,000 14.3877 1,697,138,114 2017-05-31
2025 2017-06-13 244,171,330 0 14.3872 1,697,138,114 2017-05-31
2026 2017-06-12 244,171,330 120,000 14.3872 1,697,138,114 2017-05-31
2027 2017-06-09 244,051,330 0 14.3802 1,697,138,114 2017-05-31
2028 2017-06-08 244,051,330 -38,010 14.3802 1,697,138,114 2017-05-31
2029 2017-06-07 244,089,340 -4,484,000 14.3824 1,697,138,114 2017-05-31
2030 2017-06-06 248,573,340 0 14.6466 1,697,138,114 2017-05-31
2031 2017-06-05 248,573,340 136,000 14.6466 1,697,138,114 2017-05-31
2032 2017-06-02 248,437,340 0 14.6386 1,697,138,114 2017-05-31
2033 2017-06-01 248,437,340 -4,000 14.6386 1,697,138,114 2017-05-31
2034 2017-05-31 248,441,340 220,000 14.6388 1,697,138,114 2017-05-31
2035 2017-05-29 248,221,340 84,000 14.6259 1,697,138,114 2017-04-30
2036 2017-05-26 248,137,340 -4,000 14.6209 1,697,138,114 2017-04-30
2037 2017-05-25 248,141,340 0 14.6212 1,697,138,114 2017-04-30
2038 2017-05-24 248,141,340 -312,000 14.6212 1,697,138,114 2017-04-30
2039 2017-05-23 248,453,340 -291,400 14.6395 1,697,138,114 2017-04-30
2040 2017-05-22 248,744,740 -100,000 14.6567 1,697,138,114 2017-04-30
2041 2017-05-19 248,844,740 -1,000 14.6626 1,697,138,114 2017-04-30
2042 2017-05-18 248,845,740 0 14.6627 1,697,138,114 2017-04-30
2043 2017-05-17 248,845,740 164,000 14.6627 1,697,138,114 2017-04-30
2044 2017-05-16 248,681,740 0 14.6530 1,697,138,114 2017-04-30
2045 2017-05-15 248,681,740 220,000 14.6530 1,697,138,114 2017-04-30
2046 2017-05-12 248,461,740 764,000 14.6400 1,697,138,114 2017-04-30
2047 2017-05-11 247,697,740 96,000 14.5950 1,697,138,114 2017-04-30
2048 2017-05-10 247,601,740 620,000 14.5894 1,697,138,114 2017-04-30
2049 2017-05-09 246,981,740 411,000 14.5528 1,697,138,114 2017-04-30
2050 2017-05-08 246,570,740 1,766,000 14.5286 1,697,138,114 2017-04-30
2051 2017-05-05 244,804,740 268,000 14.4246 1,697,138,114 2017-04-30
2052 2017-05-04 244,536,740 178,800 14.4088 1,697,138,114 2017-04-30
2053 2017-05-02 244,357,940 -296,000 14.3982 1,697,138,114 2017-04-30
2054 2017-04-28 244,653,940 -520,000 14.4157 1,697,138,114 2017-03-31
2055 2017-04-27 245,173,940 0 14.4463 1,697,138,114 2017-03-31
2056 2017-04-26 245,173,940 115,920 14.4463 1,697,138,114 2017-03-31
2057 2017-04-25 245,058,020 176,000 14.4395 1,697,138,114 2017-03-31
2058 2017-04-24 244,882,020 75,800 14.4291 1,697,138,114 2017-03-31
2059 2017-04-21 244,806,220 -72,000 14.4246 1,697,138,114 2017-03-31
2060 2017-04-20 244,878,220 20,000 14.4289 1,697,138,114 2017-03-31
2061 2017-04-19 244,858,220 0 14.4277 1,697,138,114 2017-03-31
2062 2017-04-18 244,858,220 672,000 14.4277 1,697,138,114 2017-03-31
2063 2017-04-13 244,186,220 -461,000 14.3881 1,697,138,114 2017-03-31
2064 2017-04-12 244,647,220 24,000 14.4153 1,697,138,114 2017-03-31
2065 2017-04-11 244,623,220 530,000 14.4139 1,697,138,114 2017-03-31
2066 2017-04-10 244,093,220 1,584,600 14.3826 1,697,138,114 2017-03-31
2067 2017-04-07 242,508,620 0 14.2893 1,697,138,114 2017-03-31
2068 2017-04-06 242,508,620 0 14.2893 1,697,138,114 2017-03-31
2069 2017-04-05 242,508,620 0 14.2893 1,697,138,114 2017-03-31
2070 2017-04-03 242,508,620 -560,000 14.2893 1,697,138,114 2017-03-31
2071 2017-03-31 243,068,620 0 14.3223 1,697,138,114 2017-03-31
2072 2017-03-30 243,068,620 156,000 14.3223 1,697,138,114 2017-02-28
2073 2017-03-29 242,912,620 480,000 14.3131 1,697,138,114 2017-02-28
2074 2017-03-28 242,432,620 60,000 14.2848 1,697,138,114 2017-02-28
2075 2017-03-27 242,372,620 -36,000 14.2813 1,697,138,114 2017-02-28
2076 2017-03-24 242,408,620 0 14.2834 1,697,138,114 2017-02-28
2077 2017-03-23 242,408,620 0 14.2834 1,697,138,114 2017-02-28
2078 2017-03-22 242,408,620 -3,971,920 14.2834 1,697,138,114 2017-02-28
2079 2017-03-21 246,380,540 -1,798,000 14.5174 1,697,138,114 2017-02-28
2080 2017-03-20 248,178,540 40,000 14.6234 1,697,138,114 2017-02-28
2081 2017-03-17 248,138,540 -10,802,000 14.6210 1,697,138,114 2017-02-28
2082 2017-03-16 258,940,540 0 15.2575 1,697,138,114 2017-02-28
2083 2017-03-15 258,940,540 0 15.2575 1,697,138,114 2017-02-28
2084 2017-03-14 258,940,540 -108,000 15.2575 1,697,138,114 2017-02-28
2085 2017-03-13 259,048,540 0 15.2638 1,697,138,114 2017-02-28
2086 2017-03-10 259,048,540 79,800 15.2638 1,697,138,114 2017-02-28
2087 2017-03-09 258,968,740 360,000 15.2591 1,697,138,114 2017-02-28
2088 2017-03-08 258,608,740 194,000 15.2379 1,697,138,114 2017-02-28
2089 2017-03-07 258,414,740 116,000 15.2265 1,697,138,114 2017-02-28
2090 2017-03-06 258,298,740 425,550 15.2197 1,697,138,114 2017-02-28
2091 2017-03-03 257,873,190 -800 15.1946 1,697,138,114 2017-02-28
2092 2017-03-02 257,873,990 560,000 15.1946 1,697,138,114 2017-02-28
2093 2017-03-01 257,313,990 159,600 15.1616 1,697,138,114 2017-02-28
2094 2017-02-28 257,154,390 234,800 15.1522 1,697,138,114 2017-02-28
2095 2017-02-27 256,919,590 284,000 15.1384 1,697,138,114 2017-01-31
2096 2017-02-24 256,635,590 1,952,000 15.1217 1,697,138,114 2017-01-31
2097 2017-02-23 254,683,590 0 15.0067 1,697,138,114 2017-01-31
2098 2017-02-22 254,683,590 324,000 15.0067 1,697,138,114 2017-01-31
2099 2017-02-21 254,359,590 76,000 14.9876 1,697,138,114 2017-01-31
2100 2017-02-20 254,283,590 68,000 14.9831 1,697,138,114 2017-01-31
2101 2017-02-17 254,215,590 552,000 14.9791 1,697,138,114 2017-01-31
2102 2017-02-16 253,663,590 80,000 14.9465 1,697,138,114 2017-01-31
2103 2017-02-15 253,583,590 0 14.9418 1,697,138,114 2017-01-31
2104 2017-02-14 253,583,590 0 14.9418 1,697,138,114 2017-01-31
2105 2017-02-13 253,583,590 1,229,390 14.9418 1,697,138,114 2017-01-31
2106 2017-02-10 252,354,200 -1,000 14.8694 1,697,138,114 2017-01-31
2107 2017-02-09 252,355,200 240,000 14.8695 1,697,138,114 2017-01-31
2108 2017-02-08 252,115,200 200,000 14.8553 1,697,138,114 2017-01-31
2109 2017-02-07 251,915,200 88,000 14.8435 1,697,138,114 2017-01-31
2110 2017-02-06 251,827,200 -700,000 14.8383 1,697,138,114 2017-01-31
2111 2017-02-03 252,527,200 0 14.8796 1,697,138,114 2017-01-31
2112 2017-02-02 252,527,200 4,000 14.8796 1,697,138,114 2017-01-31
2113 2017-02-01 252,523,200 80,000 14.8794 1,697,138,114 2017-01-31
2114 2017-01-27 252,443,200 0 14.8746 1,697,138,114 2016-12-31
2115 2017-01-26 252,443,200 432,000 14.8746 1,697,138,114 2016-12-31
2116 2017-01-25 252,011,200 100,000 14.8492 1,697,138,114 2016-12-31
2117 2017-01-24 251,911,200 0 14.8433 1,697,138,114 2016-12-31
2118 2017-01-23 251,911,200 600,000 14.8433 1,697,138,114 2016-12-31
2119 2017-01-20 251,311,200 788,000 14.8079 1,697,138,114 2016-12-31
2120 2017-01-19 250,523,200 443,210 14.7615 1,697,138,114 2016-12-31
2121 2017-01-18 250,079,990 0 14.7354 1,697,138,114 2016-12-31
2122 2017-01-17 250,079,990 330,000 14.7354 1,697,138,114 2016-12-31
2123 2017-01-16 249,749,990 498,000 14.7159 1,697,138,114 2016-12-31
2124 2017-01-13 249,251,990 2,249,200 14.6866 1,697,138,114 2016-12-31
2125 2017-01-12 247,002,790 -120,000 14.5541 1,697,138,114 2016-12-31
2126 2017-01-11 247,122,790 -120,000 14.5611 1,697,138,114 2016-12-31
2127 2017-01-10 247,242,790 -120,000 14.5682 1,697,138,114 2016-12-31
2128 2017-01-09 247,362,790 99,800 14.5753 1,697,138,114 2016-12-31
2129 2017-01-06 247,262,990 63,000 14.5694 1,697,138,114 2016-12-31
2130 2017-01-05 247,199,990 540,000 14.5657 1,697,138,114 2016-12-31
2131 2017-01-04 246,659,990 204,000 14.5339 1,697,138,114 2016-12-31
2132 2017-01-03 246,455,990 72,000 14.5219 1,697,138,114 2016-12-31
2133 2016-12-30 246,383,990 0 14.5176 1,697,138,114 2016-11-30
2134 2016-12-29 246,383,990 0 14.5176 1,697,138,114 2016-11-30
2135 2016-12-28 246,383,990 0 14.5176 1,697,138,114 2016-11-30
2136 2016-12-23 246,383,990 -44,000 14.5176 1,697,138,114 2016-11-30
2137 2016-12-22 246,427,990 0 14.5202 1,697,138,114 2016-11-30
2138 2016-12-21 246,427,990 0 14.5202 1,697,138,114 2016-11-30
2139 2016-12-20 246,427,990 0 14.5202 1,697,138,114 2016-11-30
2140 2016-12-19 246,427,990 0 14.5202 1,697,138,114 2016-11-30
2141 2016-12-16 246,427,990 -144,000 14.5202 1,697,138,114 2016-11-30
2142 2016-12-15 246,571,990 -124,000 14.5287 1,697,138,114 2016-11-30
2143 2016-12-14 246,695,990 568,000 14.5360 1,697,138,114 2016-11-30
2144 2016-12-13 246,127,990 32,000 14.5025 1,697,138,114 2016-11-30
2145 2016-12-12 246,095,990 336,000 14.5006 1,697,138,114 2016-11-30
2146 2016-12-09 245,759,990 952,000 14.4808 1,697,138,114 2016-11-30
2147 2016-12-08 244,807,990 600,000 14.4248 1,697,138,114 2016-11-30
2148 2016-12-07 244,207,990 212,000 14.3894 1,697,138,114 2016-11-30
2149 2016-12-06 243,995,990 176,000 14.3769 1,697,138,114 2016-11-30
2150 2016-12-05 243,819,990 216,000 14.3665 1,697,138,114 2016-11-30
2151 2016-12-02 243,603,990 0 14.3538 1,697,138,114 2016-11-30
2152 2016-12-01 243,603,990 94,000 14.3538 1,697,138,114 2016-11-30
2153 2016-11-30 243,509,990 -10 14.3483 1,697,138,114 2016-11-30
2154 2016-11-29 243,510,000 20,000 14.3483 1,697,138,114 2016-10-31
2155 2016-11-28 243,490,000 76,600 14.3471 1,697,138,114 2016-10-31
2156 2016-11-25 243,413,400 226,000 14.3426 1,697,138,114 2016-10-31
2157 2016-11-24 243,187,400 -120,000 14.3293 1,697,138,114 2016-10-31
2158 2016-11-23 243,307,400 92,000 14.3363 1,697,138,114 2016-10-31
2159 2016-11-22 243,215,400 -140,000 14.3309 1,697,138,114 2016-10-31
2160 2016-11-21 243,355,400 0 14.3392 1,697,138,114 2016-10-31
2161 2016-11-18 243,355,400 -88,000 14.3392 1,697,138,114 2016-10-31
2162 2016-11-17 243,443,400 180,000 14.3443 1,697,138,114 2016-10-31
2163 2016-11-16 243,263,400 120,000 14.3337 1,697,138,114 2016-10-31
2164 2016-11-15 243,143,400 124,000 14.3267 1,697,138,114 2016-10-31
2165 2016-11-14 243,019,400 676,000 14.3194 1,697,138,114 2016-10-31
2166 2016-11-11 242,343,400 -844,000 14.2795 1,697,138,114 2016-10-31
2167 2016-11-10 243,187,400 332,000 14.3293 1,697,138,114 2016-10-31
2168 2016-11-09 242,855,400 1,788,000 14.3097 1,697,138,114 2016-10-31
2169 2016-11-08 241,067,400 1,808,000 14.2043 1,697,138,114 2016-10-31
2170 2016-11-07 239,259,400 6,324,000 14.0978 1,697,138,114 2016-10-31
2171 2016-11-04 232,935,400 -80,000 13.7252 1,697,138,114 2016-10-31
2172 2016-11-03 233,015,400 196,000 13.7299 1,697,138,114 2016-10-31
2173 2016-11-02 232,819,400 -356,000 13.7184 1,697,138,114 2016-10-31
2174 2016-11-01 233,175,400 -12,000 13.7393 1,697,138,114 2016-10-31
2175 2016-10-31 233,187,400 56,000 13.7400 1,697,138,114 2016-10-31
2176 2016-10-28 233,131,400 160,000 13.7367 1,697,138,114 2016-09-30
2177 2016-10-27 232,971,400 2,180,000 13.7273 1,697,138,114 2016-09-30
2178 2016-10-26 230,791,400 3,624,000 13.5989 1,697,138,114 2016-09-30
2179 2016-10-25 227,167,400 612,000 13.3853 1,697,138,114 2016-09-30
2180 2016-10-24 226,555,400 -8,000 13.3493 1,697,138,114 2016-09-30
2181 2016-10-21 226,563,400 0 13.3497 1,697,138,114 2016-09-30
2182 2016-10-20 226,563,400 -64,000 13.3497 1,697,138,114 2016-09-30
2183 2016-10-19 226,627,400 -68,000 13.3535 1,697,138,114 2016-09-30
2184 2016-10-18 226,695,400 184,000 13.3575 1,697,138,114 2016-09-30
2185 2016-10-17 226,511,400 40,000 13.3467 1,697,138,114 2016-09-30
2186 2016-10-14 226,471,400 280,000 13.3443 1,697,138,114 2016-09-30
2187 2016-10-13 226,191,400 4,000 13.3278 1,697,138,114 2016-09-30
2188 2016-10-12 226,187,400 136,000 13.3276 1,697,138,114 2016-09-30
2189 2016-10-11 226,051,400 -258,000 13.3196 1,697,138,114 2016-09-30
2190 2016-10-07 226,309,400 -312,000 13.3348 1,697,138,114 2016-09-30
2191 2016-10-06 226,621,400 -396,000 13.3532 1,697,138,114 2016-09-30
2192 2016-10-05 227,017,400 632,000 13.3765 1,697,138,114 2016-09-30
2193 2016-10-04 226,385,400 0 13.3392 1,697,138,114 2016-09-30
2194 2016-10-03 226,385,400 -112,000 13.3392 1,697,138,114 2016-09-30
2195 2016-09-30 226,497,400 44,000 13.3458 1,697,138,114 2016-09-30
2196 2016-09-29 226,453,400 -220,000 13.3433 1,697,138,114 2016-08-31
2197 2016-09-28 226,673,400 80,000 13.3562 1,697,138,114 2016-08-31
2198 2016-09-27 226,593,400 -84,000 13.3515 1,697,138,114 2016-08-31
2199 2016-09-26 226,677,400 -52,000 13.3564 1,697,138,114 2016-08-31
2200 2016-09-23 226,729,400 12,000 13.3595 1,697,138,114 2016-08-31
2201 2016-09-22 226,717,400 744,000 13.3588 1,697,138,114 2016-08-31
2202 2016-09-21 225,973,400 80,000 13.3150 1,697,138,114 2016-08-31
2203 2016-09-20 225,893,400 120,000 13.3103 1,697,138,114 2016-08-31
2204 2016-09-19 225,773,400 1,040,000 13.3032 1,697,138,114 2016-08-31
2205 2016-09-15 224,733,400 -300,000 13.2419 1,697,138,114 2016-08-31
2206 2016-09-14 225,033,400 -1,308,000 13.2596 1,697,138,114 2016-08-31
2207 2016-09-13 226,341,400 232,000 13.3367 1,697,138,114 2016-08-31
2208 2016-09-12 226,109,400 676,000 13.3230 1,697,138,114 2016-08-31
2209 2016-09-09 225,433,400 328,000 13.2831 1,697,138,114 2016-08-31
2210 2016-09-08 225,105,400 1,112,000 13.2638 1,697,138,114 2016-08-31
2211 2016-09-07 223,993,400 1,363,800 13.1983 1,697,138,114 2016-08-31
2212 2016-09-06 222,629,600 647,200 13.1179 1,697,138,114 2016-08-31
2213 2016-09-05 221,982,400 340 13.0798 1,697,138,114 2016-08-31
2214 2016-09-02 221,982,060 488,000 13.0798 1,697,138,114 2016-08-31
2215 2016-09-01 221,494,060 -861,500 13.0510 1,697,138,114 2016-08-31
2216 2016-08-31 222,355,560 864,000 13.1018 1,697,138,114 2016-08-31
2217 2016-08-30 221,491,560 504,000 13.0509 1,697,138,114 2016-07-31
2218 2016-08-29 220,987,560 -3,800 13.0212 1,697,138,114 2016-07-31
2219 2016-08-26 220,991,360 0 13.0214 1,697,138,114 2016-07-31
2220 2016-08-25 220,991,360 856,000 13.0214 1,697,138,114 2016-07-31
2221 2016-08-24 220,135,360 416,000 12.9710 1,697,138,114 2016-07-31
2222 2016-08-23 219,719,360 812,000 12.9465 1,697,138,114 2016-07-31
2223 2016-08-22 218,907,360 1,092,000 12.8986 1,697,138,114 2016-07-31
2224 2016-08-19 217,815,360 156,000 12.8343 1,697,138,114 2016-07-31
2225 2016-08-18 217,659,360 4,952,000 12.8251 1,697,138,114 2016-07-31
2226 2016-08-17 212,707,360 20,000 12.5333 1,697,138,114 2016-07-31
2227 2016-08-16 212,687,360 106,400 12.5321 1,697,138,114 2016-07-31
2228 2016-08-15 212,580,960 -64,000 12.5258 1,697,138,114 2016-07-31
2229 2016-08-12 212,644,960 1,088,000 12.5296 1,697,138,114 2016-07-31
2230 2016-08-11 211,556,960 376,000 12.4655 1,697,138,114 2016-07-31
2231 2016-08-10 211,180,960 80,000 12.4434 1,697,138,114 2016-07-31
2232 2016-08-09 211,100,960 507,200 12.4386 1,697,138,114 2016-07-31
2233 2016-08-08 210,593,760 -424,000 12.4088 1,697,138,114 2016-07-31
2234 2016-08-05 211,017,760 389,000 12.4337 1,697,138,114 2016-07-31
2235 2016-08-04 210,628,760 -138,010 12.4108 1,697,138,114 2016-07-31
2236 2016-08-03 210,766,770 952,000 12.4190 1,697,138,114 2016-07-31
2237 2016-08-02 209,814,770 0 12.3629 1,697,138,114 2016-07-31
2238 2016-08-01 209,814,770 302,000 12.3629 1,697,138,114 2016-07-31
2239 2016-07-29 209,512,770 0 12.3451 1,697,138,114 2016-06-30
2240 2016-07-28 209,512,770 -200,000 12.3451 1,697,138,114 2016-06-30
2241 2016-07-27 209,712,770 -184,000 12.3568 1,697,138,114 2016-06-30
2242 2016-07-26 209,896,770 -60,000 12.3677 1,697,138,114 2016-06-30
2243 2016-07-25 209,956,770 -104,000 12.3712 1,697,138,114 2016-06-30
2244 2016-07-22 210,060,770 0 12.3774 1,697,138,114 2016-06-30
2245 2016-07-21 210,060,770 -4,000 12.3774 1,697,138,114 2016-06-30
2246 2016-07-20 210,064,770 32,100 12.3776 1,697,138,114 2016-06-30
2247 2016-07-19 210,032,670 260,000 12.3757 1,697,138,114 2016-06-30
2248 2016-07-18 209,772,670 40,000 12.3604 1,697,138,114 2016-06-30
2249 2016-07-15 209,732,670 -1,628,000 12.3580 1,697,138,114 2016-06-30
2250 2016-07-14 211,360,670 88,000 12.4539 1,697,138,114 2016-06-30
2251 2016-07-13 211,272,670 1,622,600 12.4488 1,697,138,114 2016-06-30
2252 2016-07-12 209,650,070 -5,780,000 12.3532 1,697,138,114 2016-06-30
2253 2016-07-11 215,430,070 0 12.6937 1,697,138,114 2016-06-30
2254 2016-07-08 215,430,070 -136,000 12.6937 1,697,138,114 2016-06-30
2255 2016-07-07 215,566,070 -60,000 12.7017 1,697,138,114 2016-06-30
2256 2016-07-06 215,626,070 -3,000,000 12.7053 1,697,138,114 2016-06-30
2257 2016-07-05 218,626,070 17,540 12.8820 1,697,138,114 2016-06-30
2258 2016-07-04 218,608,530 -168,000 12.8810 1,697,138,114 2016-06-30
2259 2016-06-30 218,776,530 0 12.8909 1,697,138,114 2016-06-30
2260 2016-06-29 218,776,530 273,000 12.8909 1,697,138,114 2016-05-31
2261 2016-06-28 218,503,530 -3,052,000 12.8748 1,697,138,114 2016-05-31
2262 2016-06-27 221,555,530 -16,426,000 13.0547 1,697,138,114 2016-05-31
2263 2016-06-24 237,981,530 68,000 14.0225 1,697,138,114 2016-05-31
2264 2016-06-23 237,913,530 -1,981,800 14.0185 1,697,138,114 2016-05-31
2265 2016-06-22 239,895,330 2,191,200 14.1353 1,697,138,114 2016-05-31
2266 2016-06-21 237,704,130 112,000 14.0062 1,697,138,114 2016-05-31
2267 2016-06-20 237,592,130 -1,616,000 13.9996 1,697,138,114 2016-05-31
2268 2016-06-17 239,208,130 -1,176,000 14.0948 1,697,138,114 2016-05-31
2269 2016-06-16 240,384,130 -1,512,000 14.1641 1,697,138,114 2016-05-31
2270 2016-06-15 241,896,130 -1,584,000 14.2532 1,697,138,114 2016-05-31
2271 2016-06-14 243,480,130 -105,600 14.3465 1,697,138,114 2016-05-31
2272 2016-06-13 243,585,730 -10,264,000 14.3527 1,697,138,114 2016-05-31
2273 2016-06-10 253,849,730 -942,000 14.9575 1,697,138,114 2016-05-31
2274 2016-06-08 254,791,730 -1,576,000 15.0130 1,697,138,114 2016-05-31
2275 2016-06-07 256,367,730 -540,000 15.1059 1,697,138,114 2016-05-31
2276 2016-06-06 256,907,730 -3,096,210 15.1377 1,697,138,114 2016-05-31
2277 2016-06-03 260,003,940 -2,388,000 15.3201 1,697,138,114 2016-05-31
2278 2016-06-02 262,391,940 66,000 15.4608 1,697,138,114 2016-05-31
2279 2016-06-01 262,325,940 -208,200 15.4570 1,697,138,114 2016-05-31
2280 2016-05-31 262,534,140 -80,000 15.4692 1,697,138,114 2016-05-31
2281 2016-05-30 262,614,140 -636,000 15.4739 1,697,138,114 2016-05-13
2282 2016-05-27 263,250,140 -940,000 15.5114 1,697,138,114 2016-05-13
2283 2016-05-26 264,190,140 -528,000 15.5668 1,697,138,114 2016-05-13
2284 2016-05-25 264,718,140 -1,124,000 15.5979 1,697,138,114 2016-05-13
2285 2016-05-24 265,842,140 90,200 15.6641 1,697,138,114 2016-05-13
2286 2016-05-23 265,751,940 -2,295,000 15.6588 1,697,138,114 2016-05-13
2287 2016-05-20 268,046,940 146,800 15.7941 1,697,138,114 2016-05-13
2288 2016-05-19 267,900,140 -176,000 15.7854 1,697,138,114 2016-05-13
2289 2016-05-18 268,076,140 -8,548,000 15.7958 1,697,138,114 2016-05-13
2290 2016-05-17 276,624,140 -4,200 16.2994 1,697,138,114 2016-05-13
2291 2016-05-16 276,628,340 -2,049,000 16.2997 1,697,138,114 2016-05-13
2292 2016-05-13 278,677,340 -584,000 16.4204 1,697,138,114 2016-05-13
2293 2016-05-12 279,261,340 -18,800 19.7458 1,414,281,762 2016-04-30
2294 2016-05-11 279,280,140 -1,531,500 19.7471 1,414,281,762 2016-04-30
2295 2016-05-10 280,811,640 -4,044,000 19.8554 1,414,281,762 2016-04-30
2296 2016-05-09 284,855,640 -389,500 20.1414 1,414,281,762 2016-04-30
2297 2016-05-06 285,245,140 -1,488,400 20.1689 1,414,281,762 2016-04-30
2298 2016-05-05 286,733,540 -651,000 20.2741 1,414,281,762 2016-04-30
2299 2016-05-04 287,384,540 -7,611,100 20.3202 1,414,281,762 2016-04-30
2300 2016-05-03 294,995,640 -4,347,000 20.8583 1,414,281,762 2016-04-30
2301 2016-04-29 299,342,640 -4,192,000 21.1657 1,414,281,762 2016-03-31
2302 2016-04-28 303,534,640 28,000 21.4621 1,414,281,762 2016-03-31
2303 2016-04-27 303,506,640 444,000 21.4601 1,414,281,762 2016-03-31
2304 2016-04-26 303,062,640 -140,000 21.4287 1,414,281,762 2016-03-31
2305 2016-04-25 303,202,640 -844,000 21.4386 1,414,281,762 2016-03-31
2306 2016-04-22 304,046,640 480,000 21.4983 1,414,281,762 2016-03-31
2307 2016-04-21 303,566,640 10,000 21.4644 1,414,281,762 2016-03-31
2308 2016-04-20 303,556,640 60,000 21.4637 1,414,281,762 2016-03-31
2309 2016-04-19 303,496,640 1,433,820 21.4594 1,414,281,762 2016-03-31
2310 2016-04-18 302,062,820 -28,000 21.3580 1,414,281,762 2016-03-31
2311 2016-04-15 302,090,820 4,000 21.3600 1,414,281,762 2016-03-31
2312 2016-04-14 302,086,820 0 21.3597 1,414,281,762 2016-03-31
2313 2016-04-13 302,086,820 0 21.3597 1,414,281,762 2016-03-31
2314 2016-04-12 302,086,820 -3,160,000 21.3597 1,414,281,762 2016-03-31
2315 2016-04-11 305,246,820 0 21.5832 1,414,281,762 2016-03-31
2316 2016-04-08 305,246,820 -429,000 21.5832 1,414,281,762 2016-03-31
2317 2016-04-07 305,675,820 0 21.6135 1,414,281,762 2016-03-31
2318 2016-04-06 305,675,820 0 21.6135 1,414,281,762 2016-03-31
2319 2016-04-05 305,675,820 0 21.6135 1,414,281,762 2016-03-31
2320 2016-04-01 305,675,820 80,000 21.6135 1,414,281,762 2016-03-31
2321 2016-03-31 305,595,820 -4,000 21.6078 1,414,281,762 2016-03-31
2322 2016-03-30 305,599,820 -484,000 21.6081 1,414,281,762 2016-02-29
2323 2016-03-29 306,083,820 -304,000 21.6424 1,414,281,762 2016-02-29
2324 2016-03-24 306,387,820 -1,157,500 21.6638 1,414,281,762 2016-02-29
2325 2016-03-23 307,545,320 -152,000 21.7457 1,414,281,762 2016-02-29
2326 2016-03-22 307,697,320 3,000 21.7564 1,414,281,762 2016-02-29
2327 2016-03-21 307,694,320 0 21.7562 1,414,281,762 2016-02-29
2328 2016-03-18 307,694,320 -8,000 21.7562 1,414,281,762 2016-02-29
2329 2016-03-17 307,702,320 -8,000 21.7568 1,414,281,762 2016-02-29
2330 2016-03-16 307,710,320 -8,000 21.7574 1,414,281,762 2016-02-29
2331 2016-03-15 307,718,320 -22,000 21.7579 1,414,281,762 2016-02-29
2332 2016-03-14 307,740,320 -36,000 21.7595 1,414,281,762 2016-02-29
2333 2016-03-11 307,776,320 -24,000 21.7620 1,414,281,762 2016-02-29
2334 2016-03-10 307,800,320 -68,000 21.7637 1,414,281,762 2016-02-29
2335 2016-03-09 307,868,320 -4,000 21.7685 1,414,281,762 2016-02-29
2336 2016-03-08 307,872,320 -28,000 21.7688 1,414,281,762 2016-02-29
2337 2016-03-07 307,900,320 -376,000 21.7708 1,414,281,762 2016-02-29
2338 2016-03-04 308,276,320 108,000 21.7974 1,414,281,762 2016-02-29
2339 2016-03-03 308,168,320 140,000 21.7897 1,414,281,762 2016-02-29
2340 2016-03-02 308,028,320 -40,000 21.7798 1,414,281,762 2016-02-29
2341 2016-03-01 308,068,320 -24,000 21.7827 1,414,281,762 2016-02-29
2342 2016-02-29 308,092,320 -216,000 21.7844 1,414,281,762 2016-02-29
2343 2016-02-26 308,308,320 0 21.7996 1,414,281,762 2016-01-31
2344 2016-02-25 308,308,320 4,000 21.7996 1,414,281,762 2016-01-31
2345 2016-02-24 308,304,320 40,000 21.7994 1,414,281,762 2016-01-31
2346 2016-02-23 308,264,320 20,000 21.7965 1,414,281,762 2016-01-31
2347 2016-02-22 308,244,320 19,990 21.7951 1,414,281,762 2016-01-31
2348 2016-02-19 308,224,330 8,000 21.7937 1,414,281,762 2016-01-31
2349 2016-02-18 308,216,330 0 21.7931 1,414,281,762 2016-01-31
2350 2016-02-17 308,216,330 2,400 21.7931 1,414,281,762 2016-01-31
2351 2016-02-16 308,213,930 -1,000 21.7930 1,414,281,762 2016-01-31
2352 2016-02-15 308,214,930 20,000 21.7930 1,414,281,762 2016-01-31
2353 2016-02-12 308,194,930 0 21.7916 1,414,281,762 2016-01-31
2354 2016-02-11 308,194,930 -40 21.7916 1,414,281,762 2016-01-31
2355 2016-02-05 308,194,970 112,000 21.7916 1,414,281,762 2016-01-31
2356 2016-02-04 308,082,970 -16,000 21.7837 1,414,281,762 2016-01-31
2357 2016-02-03 308,098,970 -48,000 21.7848 1,414,281,762 2016-01-31
2358 2016-02-02 308,146,970 0 21.7882 1,414,281,762 2016-01-31
2359 2016-02-01 308,146,970 0 21.7882 1,414,281,762 2016-01-31
2360 2016-01-29 308,146,970 0 21.7882 1,414,281,762 2015-12-31
2361 2016-01-28 308,146,970 0 21.7882 1,414,281,762 2015-12-31
2362 2016-01-27 308,146,970 -4,000 21.7882 1,414,281,762 2015-12-31
2363 2016-01-26 308,150,970 652,000 21.7885 1,414,281,762 2015-12-31
2364 2016-01-25 307,498,970 -16,000 21.7424 1,414,281,762 2015-12-31
2365 2016-01-22 307,514,970 936,000 21.7435 1,414,281,762 2015-12-31
2366 2016-01-21 306,578,970 -164,800 21.6774 1,414,281,762 2015-12-31
2367 2016-01-20 306,743,770 88,000 21.6890 1,414,281,762 2015-12-31
2368 2016-01-19 306,655,770 198,000 21.6828 1,414,281,762 2015-12-31
2369 2016-01-18 306,457,770 2,616,800 21.6688 1,414,281,762 2015-12-31
2370 2016-01-15 303,840,970 120,000 21.4838 1,414,281,762 2015-12-31
2371 2016-01-14 303,720,970 -20,000 21.4753 1,414,281,762 2015-12-31
2372 2016-01-13 303,740,970 752,000 21.4767 1,414,281,762 2015-12-31
2373 2016-01-12 302,988,970 -76,000 21.4235 1,414,281,762 2015-12-31
2374 2016-01-11 303,064,970 680,000 21.4289 1,414,281,762 2015-12-31
2375 2016-01-08 302,384,970 12,000 21.3808 1,414,281,762 2015-12-31
2376 2016-01-07 302,372,970 -8,932,000 21.3800 1,414,281,762 2015-12-31
2377 2016-01-06 311,304,970 -672,000 22.0115 1,414,281,762 2015-12-31
2378 2016-01-05 311,976,970 80,000 22.0590 1,414,281,762 2015-12-31
2379 2016-01-04 311,896,970 -14,200 22.0534 1,414,281,762 2015-12-31
2380 2015-12-31 311,911,170 0 22.0544 1,414,281,762 2015-12-31
2381 2015-12-30 311,911,170 120,000 22.0544 1,414,281,762 2015-11-30
2382 2015-12-29 311,791,170 -96,000 22.0459 1,414,281,762 2015-11-30
2383 2015-12-28 311,887,170 -252,000 22.0527 1,414,281,762 2015-11-30
2384 2015-12-24 312,139,170 0 22.0705 1,414,281,762 2015-11-30
2385 2015-12-23 312,139,170 8,000 22.0705 1,414,281,762 2015-11-30
2386 2015-12-22 312,131,170 1,080,000 22.0699 1,414,281,762 2015-11-30
2387 2015-12-21 311,051,170 -24,570,000 21.9936 1,414,281,762 2015-11-30
2388 2015-12-18 335,621,170 -96,000 23.7309 1,414,281,762 2015-11-30
2389 2015-12-17 335,717,170 -4,000 23.7376 1,414,281,762 2015-11-30
2390 2015-12-16 335,721,170 -180,000 23.7379 1,414,281,762 2015-11-30
2391 2015-12-15 335,901,170 1,200,000 23.7507 1,414,281,762 2015-11-30
2392 2015-12-14 334,701,170 292,000 23.6658 1,414,281,762 2015-11-30
2393 2015-12-11 334,409,170 1,004,000 23.6452 1,414,281,762 2015-11-30
2394 2015-12-10 333,405,170 450,000 23.5742 1,414,281,762 2015-11-30
2395 2015-12-09 332,955,170 -232,010 23.5424 1,414,281,762 2015-11-30
2396 2015-12-08 333,187,180 56,000 23.5588 1,414,281,762 2015-11-30
2397 2015-12-07 333,131,180 114,000 23.5548 1,414,281,762 2015-11-30
2398 2015-12-04 333,017,180 424,000 23.5467 1,414,281,762 2015-11-30
2399 2015-12-03 332,593,180 212,000 23.5168 1,414,281,762 2015-11-30
2400 2015-12-02 332,381,180 512,000 23.5018 1,414,281,762 2015-11-30
2401 2015-12-01 331,869,180 122,000 23.4656 1,414,281,762 2015-11-30
2402 2015-11-30 331,747,180 -128,000 23.4569 1,414,281,762 2015-11-30
2403 2015-11-27 331,875,180 2,860,000 23.4660 1,414,281,762 2015-10-31
2404 2015-11-26 329,015,180 2,595,200 23.2638 1,414,281,762 2015-10-31
2405 2015-11-25 326,419,980 -116,000 23.0803 1,414,281,762 2015-10-31
2406 2015-11-24 326,535,980 3,520,000 23.0885 1,414,281,762 2015-10-31
2407 2015-11-23 323,015,980 -9,632,000 22.8396 1,414,281,762 2015-10-31
2408 2015-11-20 332,647,980 24,730,000 23.5206 1,414,281,762 2015-10-31
2409 2015-11-19 307,917,980 1,076,000 21.7720 1,414,281,762 2015-10-31
2410 2015-11-18 306,841,980 124,000 21.6960 1,414,281,762 2015-10-31
2411 2015-11-17 306,717,980 36,000 21.6872 1,414,281,762 2015-10-31
2412 2015-11-16 306,681,980 -1,836,000 21.6846 1,414,281,762 2015-10-31
2413 2015-11-13 308,517,980 612,000 21.8145 1,414,281,762 2015-10-31
2414 2015-11-12 307,905,980 720,000 21.7712 1,414,281,762 2015-10-31
2415 2015-11-11 307,185,980 -116,000 21.7203 1,414,281,762 2015-10-31
2416 2015-11-10 307,301,980 724,000 21.7285 1,414,281,762 2015-10-31
2417 2015-11-09 306,577,980 340,000 21.6773 1,414,281,762 2015-10-31
2418 2015-11-06 306,237,980 424,000 21.6533 1,414,281,762 2015-10-31
2419 2015-11-05 305,813,980 596,000 21.6233 1,414,281,762 2015-10-31
2420 2015-11-04 305,217,980 168,000 21.5811 1,414,281,762 2015-10-31
2421 2015-11-03 305,049,980 656,000 21.5693 1,414,281,762 2015-10-31
2422 2015-11-02 304,393,980 -39,000 21.5229 1,414,281,762 2015-10-31
2423 2015-10-30 304,432,980 296,000 21.5256 1,414,281,762 2015-09-30
2424 2015-10-29 304,136,980 -4,000 21.5047 1,414,281,762 2015-09-30
2425 2015-10-28 304,140,980 1,088,000 21.5050 1,414,281,762 2015-09-30
2426 2015-10-27 303,052,980 428,000 21.4280 1,414,281,762 2015-09-30
2427 2015-10-26 302,624,980 -21,200 21.3978 1,414,281,762 2015-09-30
2428 2015-10-23 302,646,180 -56,000 21.3993 1,414,281,762 2015-09-30
2429 2015-10-22 302,702,180 1,012,000 21.4032 1,414,281,762 2015-09-30
2430 2015-10-20 301,690,180 -237,000 21.3317 1,414,281,762 2015-09-30
2431 2015-10-19 301,927,180 -252,000 21.3484 1,414,281,762 2015-09-30
2432 2015-10-16 302,179,180 372,000 21.3663 1,414,281,762 2015-09-30
2433 2015-10-15 301,807,180 1,224,000 21.3400 1,414,281,762 2015-09-30
2434 2015-10-14 300,583,180 751,100 21.2534 1,414,281,762 2015-09-30
2435 2015-10-13 299,832,080 -208,000 21.2003 1,414,281,762 2015-09-30
2436 2015-10-12 300,040,080 60,000 21.2150 1,414,281,762 2015-09-30
2437 2015-10-09 299,980,080 -59,000 21.2108 1,414,281,762 2015-09-30
2438 2015-10-08 300,039,080 768,000 21.2149 1,414,281,762 2015-09-30
2439 2015-10-07 299,271,080 -184,010 21.1606 1,414,281,762 2015-09-30
2440 2015-10-06 299,455,090 -948,000 21.1737 1,414,281,762 2015-09-30
2441 2015-10-05 300,403,090 -36,000 21.2407 1,414,281,762 2015-09-30
2442 2015-10-02 300,439,090 -44,000 21.2432 1,414,281,762 2015-09-30
2443 2015-09-30 300,483,090 60,000 21.2463 1,414,281,762 2015-09-30
2444 2015-09-29 300,423,090 24,000 21.2421 1,414,281,762 2015-09-04
2445 2015-09-25 300,399,090 -96,000 21.2404 1,414,281,762 2015-09-04
2446 2015-09-24 300,495,090 0 21.2472 1,414,281,762 2015-09-04
2447 2015-09-23 300,495,090 -80,200 21.2472 1,414,281,762 2015-09-04
2448 2015-09-22 300,575,290 -4,000 21.2529 1,414,281,762 2015-09-04
2449 2015-09-21 300,579,290 40,000 21.2531 1,414,281,762 2015-09-04
2450 2015-09-18 300,539,290 -104,000 21.2503 1,414,281,762 2015-09-04
2451 2015-09-17 300,643,290 32,000 21.2577 1,414,281,762 2015-09-04
2452 2015-09-16 300,611,290 180,000 21.2554 1,414,281,762 2015-09-04
2453 2015-09-15 300,431,290 -16,000 21.2427 1,414,281,762 2015-09-04
2454 2015-09-14 300,447,290 64,000 21.2438 1,414,281,762 2015-09-04
2455 2015-09-11 300,383,290 228,000 21.2393 1,414,281,762 2015-09-04
2456 2015-09-10 300,155,290 -89,600 21.2232 1,414,281,762 2015-09-04
2457 2015-09-09 300,244,890 84,000 21.2295 1,414,281,762 2015-09-04
2458 2015-09-08 300,160,890 -44,000 21.2236 1,414,281,762 2015-09-04
2459 2015-09-07 300,204,890 -1,000 21.2267 1,414,281,762 2015-09-04
2460 2015-09-04 300,205,890 49,990,615 21.2267 1,414,281,762 2015-09-04
2461 2015-09-02 250,215,275 348,000 26.5381 942,854,508 2015-08-31
2462 2015-09-01 249,867,275 180,000 26.5011 942,854,508 2015-08-31
2463 2015-08-31 249,687,275 -192,000 26.4821 942,854,508 2015-08-31
2464 2015-08-28 249,879,275 100,000 26.5024 942,854,508 2015-07-31
2465 2015-08-27 249,779,275 296,000 26.4918 942,854,508 2015-07-31
2466 2015-08-26 249,483,275 -497,000 26.4604 942,854,508 2015-07-31
2467 2015-08-25 249,980,275 1,300,000 26.5131 942,854,508 2015-07-31
2468 2015-08-24 248,680,275 567,000 26.3753 942,854,508 2015-07-31
2469 2015-08-21 248,113,275 -468,000 26.3151 942,854,508 2015-07-31
2470 2015-08-20 248,581,275 712,000 26.3648 942,854,508 2015-07-31
2471 2015-08-19 247,869,275 322,000 26.2892 942,854,508 2015-07-31
2472 2015-08-18 247,547,275 1,312,000 26.2551 942,854,508 2015-07-31
2473 2015-08-17 246,235,275 804,000 26.1159 942,854,508 2015-07-31
2474 2015-08-14 245,431,275 1,424,000 26.0307 942,854,508 2015-07-31
2475 2015-08-13 244,007,275 424,000 25.8796 942,854,508 2015-07-31
2476 2015-08-12 243,583,275 -980,000 25.8347 942,854,508 2015-07-31
2477 2015-08-11 244,563,275 3,051,900 25.9386 942,854,508 2015-07-31
2478 2015-08-10 241,511,375 1,780,000 25.6149 942,854,508 2015-07-31
2479 2015-08-07 239,731,375 620,000 25.4261 942,854,508 2015-07-31
2480 2015-08-06 239,111,375 608,000 25.3604 942,854,508 2015-07-31
2481 2015-08-05 238,503,375 1,033,680 25.2959 942,854,508 2015-07-31
2482 2015-08-04 237,469,695 772,000 25.1863 942,854,508 2015-07-31
2483 2015-08-03 236,697,695 412,000 25.1044 942,854,508 2015-07-31
2484 2015-07-31 236,285,695 -1,040,000 25.0607 942,854,508 2015-07-31
2485 2015-07-30 237,325,695 -312,000 25.1710 942,854,508 2015-06-30
2486 2015-07-29 237,637,695 700,000 25.2041 942,854,508 2015-06-30
2487 2015-07-28 236,937,695 1,364,000 25.1298 942,854,508 2015-06-30
2488 2015-07-27 235,573,695 3,147,557 24.9852 942,854,508 2015-06-30
2489 2015-07-24 232,426,138 -4,332,000 24.6513 942,854,508 2015-06-30
2490 2015-07-23 236,758,138 1,971,400 25.1108 942,854,508 2015-06-30
2491 2015-07-22 234,786,738 236,000 24.9017 942,854,508 2015-06-30
2492 2015-07-21 234,550,738 31,000 24.8767 942,854,508 2015-06-30
2493 2015-07-20 234,519,738 -900,000 24.8734 942,854,508 2015-06-30
2494 2015-07-17 235,419,738 656,000 24.9688 942,854,508 2015-06-30
2495 2015-07-16 234,763,738 2,034,000 24.8993 942,854,508 2015-06-30
2496 2015-07-15 232,729,738 -244,000 24.6835 942,854,508 2015-06-30
2497 2015-07-14 232,973,738 1,636,000 24.7094 942,854,508 2015-06-30
2498 2015-07-13 231,337,738 -328,000 24.5359 942,854,508 2015-06-30
2499 2015-07-10 231,665,738 4,892,000 24.5707 942,854,508 2015-06-30
2500 2015-07-09 226,773,738 2,044,000 24.0518 942,854,508 2015-06-30
2501 2015-07-08 224,729,738 -672,000 23.8350 942,854,508 2015-06-30
2502 2015-07-07 225,401,738 444,000 23.9063 942,854,508 2015-06-30
2503 2015-07-06 224,957,738 1,792,000 23.8592 942,854,508 2015-06-30
2504 2015-07-03 223,165,738 2,194,000 23.6692 942,854,508 2015-06-30
2505 2015-07-02 220,971,738 2,476,000 23.4365 942,854,508 2015-06-30
2506 2015-06-30 218,495,738 164,000 23.1739 942,854,508 2015-06-30
2507 2015-06-29 218,331,738 -981,600 23.1565 942,854,508 2015-05-31
2508 2015-06-26 219,313,338 -2,006,000 23.2606 942,854,508 2015-05-31
2509 2015-06-25 221,319,338 -700,600 23.4733 942,854,508 2015-05-31
2510 2015-06-24 222,019,938 1,218,400 23.5476 942,854,508 2015-05-31
2511 2015-06-23 220,801,538 -4,731,000 23.4184 942,854,508 2015-05-31
2512 2015-06-22 225,532,538 7,253,560 23.9202 942,854,508 2015-05-31
2513 2015-06-19 218,278,978 -836,000 23.1509 942,854,508 2015-05-31
2514 2015-06-18 219,114,978 -164,300 23.2395 942,854,508 2015-05-31
2515 2015-06-17 219,279,278 -167,000 23.2570 942,854,508 2015-05-31
2516 2015-06-16 219,446,278 44,000 23.2747 942,854,508 2015-05-31
2517 2015-06-15 219,402,278 -2,399,000 23.2700 942,854,508 2015-05-31
2518 2015-06-12 221,801,278 1,680,000 23.5244 942,854,508 2015-05-31
2519 2015-06-11 220,121,278 819,800 23.3463 942,854,508 2015-05-31
2520 2015-06-10 219,301,478 -2,086,400 23.2593 942,854,508 2015-05-31
2521 2015-06-09 221,387,878 -1,282,900 23.4806 942,854,508 2015-05-31
2522 2015-06-08 222,670,778 410,400 23.6167 942,854,508 2015-05-31
2523 2015-06-05 222,260,378 8,734,800 23.5731 942,854,508 2015-05-31
2524 2015-06-04 213,525,578 10,979,280 22.6467 942,854,508 2015-05-31
2525 2015-06-03 202,546,298 9,491,620 21.4822 942,854,508 2015-05-31
2526 2015-06-02 193,054,678 15,158,960 20.4756 942,854,508 2015-05-31
2527 2015-06-01 177,895,718 24,436,240 18.8678 942,854,508 2015-05-31
2528 2015-05-29 153,459,478 2,409,400 16.2761 942,854,508 2015-04-30
2529 2015-05-28 151,050,078 114,000 16.0205 942,854,508 2015-04-30
2530 2015-05-27 150,936,078 9,369,920 16.0084 942,854,508 2015-04-30
2531 2015-05-26 141,566,158 -10,737,900 15.0146 942,854,508 2015-04-30
2532 2015-05-22 152,304,058 -9,104,500 16.1535 942,854,508 2015-04-30
2533 2015-05-21 161,408,558 -2,793,200 17.1191 942,854,508 2015-04-30
2534 2015-05-20 164,201,758 994,280 17.4154 942,854,508 2015-04-30
2535 2015-05-19 163,207,478 944,000 17.3099 942,854,508 2015-04-30
2536 2015-05-18 162,263,478 -7,481,000 17.2098 942,854,508 2015-04-30
2537 2015-05-15 169,744,478 -1,083,500 18.0033 942,854,508 2015-04-30
2538 2015-05-14 170,827,978 -1,580,000 18.1182 942,854,508 2015-04-30
2539 2015-05-13 172,407,978 -28,179,400 18.2857 942,854,508 2015-04-30
2540 2015-05-12 200,587,378 3,572,000 21.2745 942,854,508 2015-04-30
2541 2015-05-11 197,015,378 924,000 20.8956 942,854,508 2015-04-30
2542 2015-05-08 196,091,378 -4,300,000 20.7976 942,854,508 2015-04-30
2543 2015-05-07 200,391,378 4,748,000 21.2537 942,854,508 2015-04-30
2544 2015-05-06 195,643,378 321,460 20.7501 942,854,508 2015-04-30
2545 2015-05-05 195,321,918 895,800 20.7160 942,854,508 2015-04-30
2546 2015-05-04 194,426,118 1,617,200 20.6210 942,854,508 2015-04-30
2547 2015-04-30 192,808,918 -13,685,200 20.4495 942,854,508 2015-04-30
2548 2015-04-29 206,494,118 -732,000 21.9010 942,854,508 2015-03-31
2549 2015-04-28 207,226,118 1,163,000 21.9786 942,854,508 2015-03-31
2550 2015-04-27 206,063,118 2,598,000 21.8552 942,854,508 2015-03-31
2551 2015-04-24 203,465,118 284,000 21.5797 942,854,508 2015-03-31
2552 2015-04-23 203,181,118 -278,000 21.5496 942,854,508 2015-03-31
2553 2015-04-22 203,459,118 1,098,000 21.5791 942,854,508 2015-03-31
2554 2015-04-21 202,361,118 -1,707,600 21.4626 942,854,508 2015-03-31
2555 2015-04-20 204,068,718 -5,060,000 21.6437 942,854,508 2015-03-31
2556 2015-04-17 209,128,718 -665,000 22.1804 942,854,508 2015-03-31
2557 2015-04-16 209,793,718 3,124,100 22.2509 942,854,508 2015-03-31
2558 2015-04-15 206,669,618 -1,668,000 21.9196 942,854,508 2015-03-31
2559 2015-04-14 208,337,618 150,800 22.0965 942,854,508 2015-03-31
2560 2015-04-13 208,186,818 -2,100 22.0805 942,854,508 2015-03-31
2561 2015-04-10 208,188,918 575,200 22.0807 942,854,508 2015-03-31
2562 2015-04-09 207,613,718 -64,000 22.0197 942,854,508 2015-03-31
2563 2015-04-08 207,677,718 -64,000 22.0265 942,854,508 2015-03-31
2564 2015-04-02 207,741,718 208,000 22.0333 942,854,508 2015-03-31
2565 2015-04-01 207,533,718 -235,310 22.0112 942,854,508 2015-03-31
2566 2015-03-31 207,769,028 -692,000 22.0362 942,854,508 2015-03-31
2567 2015-03-30 208,461,028 -201,000 22.1096 942,854,508 2015-02-28
2568 2015-03-27 208,662,028 60,000 22.1309 942,854,508 2015-02-28
2569 2015-03-26 208,602,028 -316,000 22.1245 942,854,508 2015-02-28
2570 2015-03-25 208,918,028 0 22.1580 942,854,508 2015-02-28
2571 2015-03-24 208,918,028 0 22.1580 942,854,508 2015-02-28
2572 2015-03-23 208,918,028 -4,000 22.1580 942,854,508 2015-02-28
2573 2015-03-20 208,922,028 10,400 22.1585 942,854,508 2015-02-28
2574 2015-03-19 208,911,628 72,000 22.1574 942,854,508 2015-02-28
2575 2015-03-18 208,839,628 -20,000 22.1497 942,854,508 2015-02-28
2576 2015-03-17 208,859,628 -48,000 22.1518 942,854,508 2015-02-28
2577 2015-03-16 208,907,628 -2,800 22.1569 942,854,508 2015-02-28
2578 2015-03-13 208,910,428 0 22.1572 942,854,508 2015-02-28
2579 2015-03-12 208,910,428 -264,000 22.1572 942,854,508 2015-02-28
2580 2015-03-11 209,174,428 -106,000 22.1852 942,854,508 2015-02-28
2581 2015-03-10 209,280,428 103,000 22.1965 942,854,508 2015-02-28
2582 2015-03-09 209,177,428 0 22.1855 942,854,508 2015-02-28
2583 2015-03-06 209,177,428 160,000 22.1855 942,854,508 2015-02-28
2584 2015-03-05 209,017,428 -200,000 22.1686 942,854,508 2015-02-28
2585 2015-03-04 209,217,428 56,000 22.1898 942,854,508 2015-02-28
2586 2015-03-03 209,161,428 -24,000 22.1838 942,854,508 2015-02-28
2587 2015-03-02 209,185,428 -165,000 22.1864 942,854,508 2015-02-28
2588 2015-02-27 209,350,428 0 22.2039 942,854,508 2015-01-31
2589 2015-02-26 209,350,428 -200 22.2039 942,854,508 2015-01-31
2590 2015-02-25 209,350,628 0 22.2039 942,854,508 2015-01-31
2591 2015-02-24 209,350,628 -40,000 22.2039 942,854,508 2015-01-31
2592 2015-02-23 209,390,628 0 22.2082 942,854,508 2015-01-31
2593 2015-02-18 209,390,628 0 22.2082 942,854,508 2015-01-31
2594 2015-02-17 209,390,628 0 22.2082 942,854,508 2015-01-31
2595 2015-02-16 209,390,628 0 22.2082 942,854,508 2015-01-31
2596 2015-02-13 209,390,628 -180,000 22.2082 942,854,508 2015-01-31
2597 2015-02-12 209,570,628 100,000 22.2272 942,854,508 2015-01-31
2598 2015-02-11 209,470,628 -32,000 22.2166 942,854,508 2015-01-31
2599 2015-02-10 209,502,628 0 22.2200 942,854,508 2015-01-31
2600 2015-02-09 209,502,628 -1,600 22.2200 942,854,508 2015-01-31
2601 2015-02-06 209,504,228 94,000 22.2202 942,854,508 2015-01-31
2602 2015-02-05 209,410,228 3,264,000 22.2102 942,854,508 2015-01-31
2603 2015-02-04 206,146,228 1,420,000 21.8641 942,854,508 2015-01-31
2604 2015-02-03 204,726,228 7,844,000 21.7134 942,854,508 2015-01-31
2605 2015-02-02 196,882,228 760,800 20.8815 942,854,508 2015-01-31
2606 2015-01-30 196,121,428 120,600 20.8008 942,854,508 2014-12-31
2607 2015-01-29 196,000,828 696,000 20.7880 942,854,508 2014-12-31
2608 2015-01-28 195,304,828 81,200 20.7142 942,854,508 2014-12-31
2609 2015-01-27 195,223,628 40,000 20.7056 942,854,508 2014-12-31
2610 2015-01-26 195,183,628 -212,000 20.7014 942,854,508 2014-12-31
2611 2015-01-23 195,395,628 0 20.7238 942,854,508 2014-12-31
2612 2015-01-22 195,395,628 168,000 20.7238 942,854,508 2014-12-31
2613 2015-01-21 195,227,628 -44,000 20.7060 942,854,508 2014-12-31
2614 2015-01-20 195,271,628 -47,000 20.7107 942,854,508 2014-12-31
2615 2015-01-19 195,318,628 -68,000 20.7157 942,854,508 2014-12-31
2616 2015-01-16 195,386,628 92,000 20.7229 942,854,508 2014-12-31
2617 2015-01-15 195,294,628 -300,000 20.7131 942,854,508 2014-12-31
2618 2015-01-14 195,594,628 -56,200 20.7449 942,854,508 2014-12-31
2619 2015-01-13 195,650,828 240,000 20.7509 942,854,508 2014-12-31
2620 2015-01-12 195,410,828 0 20.7254 942,854,508 2014-12-31
2621 2015-01-09 195,410,828 1,296,000 20.7254 942,854,508 2014-12-31
2622 2015-01-08 194,114,828 -124,000 20.5880 942,854,508 2014-12-31
2623 2015-01-07 194,238,828 4,000 20.6011 942,854,508 2014-12-31
2624 2015-01-06 194,234,828 -92,000 20.6007 942,854,508 2014-12-31
2625 2015-01-05 194,326,828 103,200 20.6105 942,854,508 2014-12-31
2626 2015-01-02 194,223,628 176,000 20.5995 942,854,508 2014-12-31
2627 2014-12-31 194,047,628 0 20.5809 942,854,508 2014-12-31
2628 2014-12-30 194,047,628 1,212,000 20.5809 942,854,508 2014-11-30
2629 2014-12-29 192,835,628 1,452,000 20.4523 942,854,508 2014-11-30
2630 2014-12-24 191,383,628 0 20.2983 942,854,508 2014-11-30
2631 2014-12-23 191,383,628 204,000 20.2983 942,854,508 2014-11-30
2632 2014-12-22 191,179,628 260,000 20.2767 942,854,508 2014-11-30
2633 2014-12-19 190,919,628 0 20.2491 942,854,508 2014-11-30
2634 2014-12-18 190,919,628 0 20.2491 942,854,508 2014-11-30
2635 2014-12-17 190,919,628 0 20.2491 942,854,508 2014-11-30
2636 2014-12-16 190,919,628 -20,000 20.2491 942,854,508 2014-11-30
2637 2014-12-15 190,939,628 176,000 20.2512 942,854,508 2014-11-30
2638 2014-12-12 190,763,628 -116,000 20.2326 942,854,508 2014-11-30
2639 2014-12-11 190,879,628 12,000 20.2449 942,854,508 2014-11-30
2640 2014-12-10 190,867,628 -204,000 20.2436 942,854,508 2014-11-30
2641 2014-12-09 191,071,628 144,800 20.2652 942,854,508 2014-11-30
2642 2014-12-08 190,926,828 -36,000 20.2499 942,854,508 2014-11-30
2643 2014-12-05 190,962,828 -232,000 20.2537 942,854,508 2014-11-30
2644 2014-12-04 191,194,828 -52,000 20.2783 942,854,508 2014-11-30
2645 2014-12-03 191,246,828 192,000 20.2838 942,854,508 2014-11-30
2646 2014-12-02 191,054,828 -125,000 20.2634 942,854,508 2014-11-30
2647 2014-12-01 191,179,828 648,000 20.2767 942,854,508 2014-11-30
2648 2014-11-28 190,531,828 -60,000 20.2080 942,854,508 2014-10-31
2649 2014-11-27 190,591,828 4,000 20.2143 942,854,508 2014-10-31
2650 2014-11-26 190,587,828 572,000 20.2139 942,854,508 2014-10-31
2651 2014-11-25 190,015,828 -64,000 20.1533 942,854,508 2014-10-31
2652 2014-11-24 190,079,828 -32,000 20.1600 942,854,508 2014-10-31
2653 2014-11-21 190,111,828 564,000 20.1634 942,854,508 2014-10-31
2654 2014-11-20 189,547,828 0 20.1036 942,854,508 2014-10-31
2655 2014-11-19 189,547,828 -8,000 20.1036 942,854,508 2014-10-31
2656 2014-11-18 189,555,828 772,000 20.1045 942,854,508 2014-10-31
2657 2014-11-17 188,783,828 1,432,000 20.0226 942,854,508 2014-10-31
2658 2014-11-14 187,351,828 264,000 19.8707 942,854,508 2014-10-31
2659 2014-11-13 187,087,828 823,800 19.8427 942,854,508 2014-10-31
2660 2014-11-12 186,264,028 308,000 19.7553 942,854,508 2014-10-31
2661 2014-11-11 185,956,028 -216,000 19.7227 942,854,508 2014-10-31
2662 2014-11-10 186,172,028 296,000 19.7456 942,854,508 2014-10-31
2663 2014-11-07 185,876,028 436,000 19.7142 942,854,508 2014-10-31
2664 2014-11-06 185,440,028 588,000 19.6679 942,854,508 2014-10-31
2665 2014-11-05 184,852,028 4,000 19.6056 942,854,508 2014-10-31
2666 2014-11-04 184,848,028 -44,000 19.6051 942,854,508 2014-10-31
2667 2014-11-03 184,892,028 -1,092,000 19.6098 942,854,508 2014-10-31
2668 2014-10-31 185,984,028 -100,000 19.7256 942,854,508 2014-10-31
2669 2014-10-30 186,084,028 48,000 19.7362 942,854,508 2014-09-30
2670 2014-10-29 186,036,028 -64,000 19.7311 942,854,508 2014-09-30
2671 2014-10-28 186,100,028 -1,684,000 19.7379 942,854,508 2014-09-30
2672 2014-10-27 187,784,028 -60,000 19.9165 942,854,508 2014-09-30
2673 2014-10-24 187,844,028 -104,000 19.9229 942,854,508 2014-09-30
2674 2014-10-23 187,948,028 -4,000 19.9339 942,854,508 2014-09-30
2675 2014-10-22 187,952,028 108,000 19.9344 942,854,508 2014-09-30
2676 2014-10-21 187,844,028 200,000 19.9229 942,854,508 2014-09-30
2677 2014-10-20 187,644,028 432,000 19.9017 942,854,508 2014-09-30
2678 2014-10-17 187,212,028 -92,000 19.8559 942,854,508 2014-09-30
2679 2014-10-16 187,304,028 302,600 19.8656 942,854,508 2014-09-30
2680 2014-10-15 187,001,428 68,000 19.8335 942,854,508 2014-09-30
2681 2014-10-14 186,933,428 -364,000 19.8263 942,854,508 2014-09-30
2682 2014-10-13 187,297,428 -76,000 19.8649 942,854,508 2014-09-30
2683 2014-10-10 187,373,428 136,000 19.8730 942,854,508 2014-09-30
2684 2014-10-09 187,237,428 47,400 19.8586 942,854,508 2014-09-30
2685 2014-10-08 187,190,028 -280,000 19.8535 942,854,508 2014-09-30
2686 2014-10-07 187,470,028 -588,000 19.8832 942,854,508 2014-09-30
2687 2014-10-06 188,058,028 -40,000 19.9456 942,854,508 2014-09-30
2688 2014-10-03 188,098,028 264,000 19.9498 942,854,508 2014-09-30
2689 2014-09-30 187,834,028 -1,060,000 19.9218 942,854,508 2014-09-30
2690 2014-09-29 188,894,028 -596,010 20.0343 942,854,508 2014-08-31
2691 2014-09-26 189,490,038 -882,000 20.0975 942,854,508 2014-08-31
2692 2014-09-25 190,372,038 432,000 20.1910 942,854,508 2014-08-31
2693 2014-09-24 189,940,038 63,400 20.1452 942,854,508 2014-08-31
2694 2014-09-23 189,876,638 252,000 20.1385 942,854,508 2014-08-31
2695 2014-09-22 189,624,638 2,580 20.1118 942,854,508 2014-08-31
2696 2014-09-19 189,622,058 -472,000 20.1115 942,854,508 2014-08-31
2697 2014-09-18 190,094,058 -2,800 20.1615 942,854,508 2014-08-31
2698 2014-09-17 190,096,858 -106,000 20.1618 942,854,508 2014-08-31
2699 2014-09-16 190,202,858 244,000 20.1731 942,854,508 2014-08-31
2700 2014-09-15 189,958,858 -964,000 20.1472 942,854,508 2014-08-31
2701 2014-09-12 190,922,858 -280,000 20.2495 942,854,508 2014-08-31
2702 2014-09-11 191,202,858 -4,000 20.2791 942,854,508 2014-08-31
2703 2014-09-10 191,206,858 -364,000 20.2796 942,854,508 2014-08-31
2704 2014-09-08 191,570,858 -80,018,000 20.3182 942,854,508 2014-08-31
2705 2014-09-05 271,588,858 788,000 28.8050 942,854,508 2014-08-31
2706 2014-09-04 270,800,858 12,000 28.7214 942,854,508 2014-08-31
2707 2014-09-03 270,788,858 35,800 28.7201 942,854,508 2014-08-31
2708 2014-09-02 270,753,058 0 28.7163 942,854,508 2014-08-31
2709 2014-09-01 270,753,058 -108,000 28.7163 942,854,508 2014-08-31
2710 2014-08-29 270,861,058 -20,000 28.7278 942,854,508 2014-07-31
2711 2014-08-28 270,881,058 -52,000 28.7299 942,854,508 2014-07-31
2712 2014-08-27 270,933,058 -46,000 28.7354 942,854,508 2014-07-31
2713 2014-08-26 270,979,058 452,000 28.7403 942,854,508 2014-07-31
2714 2014-08-25 270,527,058 -32,000 28.6923 942,854,508 2014-07-31
2715 2014-08-22 270,559,058 64,000 28.6957 942,854,508 2014-07-31
2716 2014-08-21 270,495,058 216,000 28.6889 942,854,508 2014-07-31
2717 2014-08-20 270,279,058 184,000 28.6660 942,854,508 2014-07-31
2718 2014-08-19 270,095,058 32,000 28.6465 942,854,508 2014-07-31
2719 2014-08-18 270,063,058 464,000 28.6431 942,854,508 2014-07-31
2720 2014-08-15 269,599,058 31,000 28.5939 942,854,508 2014-07-31
2721 2014-08-14 269,568,058 -56,000 28.5906 942,854,508 2014-07-31
2722 2014-08-13 269,624,058 -14,000 28.5966 942,854,508 2014-07-31
2723 2014-08-12 269,638,058 -136,000 28.5981 942,854,508 2014-07-31
2724 2014-08-11 269,774,058 -208,000 28.6125 942,854,508 2014-07-31
2725 2014-08-08 269,982,058 920,000 28.6345 942,854,508 2014-07-31
2726 2014-08-07 269,062,058 -1,012,000 28.5370 942,854,508 2014-07-31
2727 2014-08-06 270,074,058 24,600 28.6443 942,854,508 2014-07-31
2728 2014-08-05 270,049,458 240,000 28.6417 942,854,508 2014-07-31
2729 2014-08-04 269,809,458 68,000 28.6162 942,854,508 2014-07-31
2730 2014-08-01 269,741,458 204,000 28.6090 942,854,508 2014-07-31
2731 2014-07-31 269,537,458 -584,200 28.5874 942,854,508 2014-07-31
2732 2014-07-30 270,121,658 134,800 28.6493 942,854,508 2014-06-30
2733 2014-07-29 269,986,858 420,000 28.6350 942,854,508 2014-06-30
2734 2014-07-28 269,566,858 1,166,800 28.5905 942,854,508 2014-06-30
2735 2014-07-25 268,400,058 400,000 28.4668 942,854,508 2014-06-30
2736 2014-07-24 268,000,058 -292,000 28.4243 942,854,508 2014-06-30
2737 2014-07-23 268,292,058 305,000 28.4553 942,854,508 2014-06-30
2738 2014-07-22 267,987,058 164,000 28.4229 942,854,508 2014-06-30
2739 2014-07-21 267,823,058 584,000 28.4056 942,854,508 2014-06-30
2740 2014-07-18 267,239,058 696,000 28.3436 942,854,508 2014-06-30
2741 2014-07-17 266,543,058 -108,000 28.2698 942,854,508 2014-06-30
2742 2014-07-16 266,651,058 119,100 28.2813 942,854,508 2014-06-30
2743 2014-07-15 266,531,958 -144,000 28.2686 942,854,508 2014-06-30
2744 2014-07-14 266,675,958 -88,000 28.2839 942,854,508 2014-06-30
2745 2014-07-11 266,763,958 1,132,000 28.2932 942,854,508 2014-06-30
2746 2014-07-10 265,631,958 -1,048,000 28.1732 942,854,508 2014-06-30
2747 2014-07-09 266,679,958 -2,955,800 28.2843 942,854,508 2014-06-30
2748 2014-07-08 269,635,758 -4,897,000 28.5978 942,854,508 2014-06-30
2749 2014-07-07 274,532,758 -1,996,000 29.1172 942,854,508 2014-06-30
2750 2014-07-04 276,528,758 -41,000 29.3289 942,854,508 2014-06-30
2751 2014-07-03 276,569,758 -18,400 29.3332 942,854,508 2014-06-30
2752 2014-07-02 276,588,158 -308,000 29.3352 942,854,508 2014-06-30
2753 2014-06-30 276,896,158 284,000 29.3679 942,854,508 2014-06-30
2754 2014-06-27 276,612,158 -992,040 29.3377 942,854,508 2014-05-31
2755 2014-06-26 277,604,198 -264,000 29.4430 942,854,508 2014-05-31
2756 2014-06-25 277,868,198 992,000 29.4710 942,854,508 2014-05-31
2757 2014-06-24 276,876,198 348,000 29.3657 942,854,508 2014-05-31
2758 2014-06-23 276,528,198 2,072,000 29.3288 942,854,508 2014-05-31
2759 2014-06-20 274,456,198 1,660,000 29.1091 942,854,508 2014-05-31
2760 2014-06-19 272,796,198 -516,000 28.9330 942,854,508 2014-05-31
2761 2014-06-18 273,312,198 148,000 28.9877 942,854,508 2014-05-31
2762 2014-06-17 273,164,198 236,000 28.9720 942,854,508 2014-05-31
2763 2014-06-16 272,928,198 -288,000 28.9470 942,854,508 2014-05-31
2764 2014-06-13 273,216,198 192,000 28.9776 942,854,508 2014-05-31
2765 2014-06-12 273,024,198 -44,000 28.9572 942,854,508 2014-05-31
2766 2014-06-11 273,068,198 660,000 28.9619 942,854,508 2014-05-31
2767 2014-06-10 272,408,198 1,344,000 28.8919 942,854,508 2014-05-31
2768 2014-06-09 271,064,198 1,976,000 28.7493 942,854,508 2014-05-31
2769 2014-06-06 269,088,198 196,000 28.5397 942,854,508 2014-05-31
2770 2014-06-05 268,892,198 -20,000 28.5189 942,854,508 2014-05-31
2771 2014-06-04 268,912,198 52,000 28.5211 942,854,508 2014-05-31
2772 2014-06-03 268,860,198 -760,000 28.5156 942,854,508 2014-05-31
2773 2014-05-30 269,620,198 -200 28.5962 942,854,508 2014-04-30
2774 2014-05-29 269,620,398 790,000 28.5962 942,854,508 2014-04-30
2775 2014-05-28 268,830,398 1,148,000 28.5124 942,854,508 2014-04-30
2776 2014-05-27 267,682,398 604,000 28.3906 942,854,508 2014-04-30
2777 2014-05-26 267,078,398 2,280,000 28.3266 942,854,508 2014-04-30
2778 2014-05-23 264,798,398 376,000 28.0848 942,854,508 2014-04-30
2779 2014-05-22 264,422,398 324,000 28.0449 942,854,508 2014-04-30
2780 2014-05-21 264,098,398 -632,000 28.0105 942,854,508 2014-04-30
2781 2014-05-20 264,730,398 -4,600 28.0775 942,854,508 2014-04-30
2782 2014-05-19 264,734,998 1,328,000 28.0780 942,854,508 2014-04-30
2783 2014-05-16 263,406,998 -156,000 27.9372 942,854,508 2014-04-30
2784 2014-05-15 263,562,998 3,440,000 27.9537 942,854,508 2014-04-30
2785 2014-05-14 260,122,998 -13,277,880 27.5889 942,854,508 2014-04-30
2786 2014-05-13 273,400,878 1,212,000 28.9971 942,854,508 2014-04-30
2787 2014-05-12 272,188,878 -828,000 28.8686 942,854,508 2014-04-30
2788 2014-05-10 273,016,878 0 28.9564 942,854,508 2014-04-30
2789 2014-05-09 273,016,878 2,448,000 28.9564 942,854,508 2014-04-30
2790 2014-05-08 270,568,878 2,664,000 28.6968 942,854,508 2014-04-30
2791 2014-05-07 267,904,878 392,000 28.4142 942,854,508 2014-04-30
2792 2014-05-05 267,512,878 1,275,000 28.3727 942,854,508 2014-04-30
2793 2014-05-02 266,237,878 778,000 28.2374 942,854,508 2014-04-30
2794 2014-04-30 265,459,878 944,000 28.1549 942,854,508 2014-04-30
2795 2014-04-29 264,515,878 346,000 28.0548 942,854,508 2014-04-04
2796 2014-04-28 264,169,878 1,504,000 28.0181 942,854,508 2014-04-04
2797 2014-04-25 262,665,878 -1,232,000 27.8586 942,854,508 2014-04-04
2798 2014-04-24 263,897,878 -3,220,000 27.9892 942,854,508 2014-04-04
2799 2014-04-23 267,117,878 -396,000 28.3308 942,854,508 2014-04-04
2800 2014-04-22 267,513,878 -328,000 28.3728 942,854,508 2014-04-04
2801 2014-04-17 267,841,878 296,000 28.4076 942,854,508 2014-04-04
2802 2014-04-16 267,545,878 -248,000 28.3762 942,854,508 2014-04-04
2803 2014-04-15 267,793,878 521,400 28.4025 942,854,508 2014-04-04
2804 2014-04-14 267,272,478 668,000 28.3472 942,854,508 2014-04-04
2805 2014-04-11 266,604,478 -353,000 28.2763 942,854,508 2014-04-04
2806 2014-04-10 266,957,478 -592,200 28.3138 942,854,508 2014-04-04
2807 2014-04-09 267,549,678 2,035,990 28.3766 942,854,508 2014-04-04
2808 2014-04-08 265,513,688 -96,000 28.1606 942,854,508 2014-04-04
2809 2014-04-07 265,609,688 -32,000 28.1708 942,854,508 2014-04-04
2810 2014-04-04 265,641,688 -364,000 28.1742 942,854,508 2014-04-04
2811 2014-04-03 266,005,688 2,292,000 33.8554 785,712,090 2014-03-31
2812 2014-04-02 263,713,688 928,000 33.5637 785,712,090 2014-03-31
2813 2014-04-01 262,785,688 8,809,700 33.4455 785,712,090 2014-03-31
2814 2014-03-31 253,975,988 4,786,000 32.3243 785,712,090 2014-03-31
2815 2014-03-28 249,189,988 1,172,400 31.7152 785,712,090 2014-02-28
2816 2014-03-27 248,017,588 1,383,500 31.5660 785,712,090 2014-02-28
2817 2014-03-26 246,634,088 3,275,600 31.3899 785,712,090 2014-02-28
2818 2014-03-25 243,358,488 -606,970 30.9730 785,712,090 2014-02-28
2819 2014-03-24 243,965,458 -2,479,000 31.0502 785,712,090 2014-02-28
2820 2014-03-21 246,444,458 -991,000 31.3657 785,712,090 2014-02-28
2821 2014-03-20 247,435,458 -11,851,900 31.4919 785,712,090 2014-02-28
2822 2014-03-19 259,287,358 240,000 33.0003 785,712,090 2014-02-28
2823 2014-03-18 259,047,358 2,972,000 32.9698 785,712,090 2014-02-28
2824 2014-03-17 256,075,358 1,706,000 32.5915 785,712,090 2014-02-28
2825 2014-03-14 254,369,358 1,916,000 32.3744 785,712,090 2014-02-28
2826 2014-03-13 252,453,358 -264,000 32.1305 785,712,090 2014-02-28
2827 2014-03-12 252,717,358 180,000 32.1641 785,712,090 2014-02-28
2828 2014-03-11 252,537,358 535,800 32.1412 785,712,090 2014-02-28
2829 2014-03-10 252,001,558 2,087,400 32.0730 785,712,090 2014-02-28
2830 2014-03-07 249,914,158 1,114,000 31.8073 785,712,090 2014-02-28
2831 2014-03-06 248,800,158 -105,600 31.6656 785,712,090 2014-02-28
2832 2014-03-05 248,905,758 268,000 31.6790 785,712,090 2014-02-28
2833 2014-03-04 248,637,758 -92,000 31.6449 785,712,090 2014-02-28
2834 2014-03-03 248,729,758 660,000 31.6566 785,712,090 2014-02-28
2835 2014-02-28 248,069,758 196,000 31.5726 785,712,090 2014-02-28
2836 2014-02-27 247,873,758 4,000 31.5477 785,712,090 2014-01-31
2837 2014-02-26 247,869,758 654,000 31.5471 785,712,090 2014-01-31
2838 2014-02-25 247,215,758 20,000 31.4639 785,712,090 2014-01-31
2839 2014-02-24 247,195,758 1,208,000 31.4614 785,712,090 2014-01-31
2840 2014-02-21 245,987,758 98,500 31.3076 785,712,090 2014-01-31
2841 2014-02-20 245,889,258 1,666,400 31.2951 785,712,090 2014-01-31
2842 2014-02-19 244,222,858 1,984,000 31.0830 785,712,090 2014-01-31
2843 2014-02-18 242,238,858 -467,200 30.8305 785,712,090 2014-01-31
2844 2014-02-17 242,706,058 -520,000 30.8899 785,712,090 2014-01-31
2845 2014-02-14 243,226,058 -244,000 30.9561 785,712,090 2014-01-31
2846 2014-02-13 243,470,058 155,950 30.9872 785,712,090 2014-01-31
2847 2014-02-12 243,314,108 -185,200 30.9673 785,712,090 2014-01-31
2848 2014-02-11 243,499,308 -3,528,640 30.9909 785,712,090 2014-01-31
2849 2014-02-10 247,027,948 -180,000 31.4400 785,712,090 2014-01-31
2850 2014-02-07 247,207,948 908,000 31.4629 785,712,090 2014-01-31
2851 2014-02-06 246,299,948 276,000 31.3474 785,712,090 2014-01-31
2852 2014-02-05 246,023,948 1,248,000 31.3122 785,712,090 2014-01-31
2853 2014-02-04 244,775,948 184,000 31.1534 785,712,090 2014-01-31
2854 2014-01-30 244,591,948 0 31.1300 785,712,090 2013-12-31
2855 2014-01-29 244,591,948 80,220,000 31.1300 785,712,090 2013-12-31
2856 2014-01-28 164,371,948 844,000 20.9201 785,712,090 2013-12-31
2857 2014-01-27 163,527,948 -588,000 20.8127 785,712,090 2013-12-31
2858 2014-01-24 164,115,948 -18,600 20.8875 785,712,090 2013-12-31
2859 2014-01-23 164,134,548 -428,000 20.8899 785,712,090 2013-12-31
2860 2014-01-22 164,562,548 20,000 20.9444 785,712,090 2013-12-31
2861 2014-01-21 164,542,548 540,200 20.9418 785,712,090 2013-12-31
2862 2014-01-20 164,002,348 -668,000 20.8731 785,712,090 2013-12-31
2863 2014-01-17 164,670,348 -128,000 20.9581 785,712,090 2013-12-31
2864 2014-01-16 164,798,348 786,400 20.9744 785,712,090 2013-12-31
2865 2014-01-15 164,011,948 -328,000 20.8743 785,712,090 2013-12-31
2866 2014-01-14 164,339,948 684,000 20.9161 785,712,090 2013-12-31
2867 2014-01-13 163,655,948 432,000 20.8290 785,712,090 2013-12-31
2868 2014-01-10 163,223,948 568,000 20.7740 785,712,090 2013-12-31
2869 2014-01-09 162,655,948 3,211,200 20.7017 785,712,090 2013-12-31
2870 2014-01-08 159,444,748 -240,000 20.2930 785,712,090 2013-12-31
2871 2014-01-07 159,684,748 1,835,400 20.3236 785,712,090 2013-12-31
2872 2014-01-06 157,849,348 1,611,100 20.0900 785,712,090 2013-12-31
2873 2014-01-03 156,238,248 9,936,000 19.8849 785,712,090 2013-12-31
2874 2014-01-02 146,302,248 0 18.6203 785,712,090 2013-12-31
2875 2013-12-31 146,302,248 0 18.6203 785,712,090 2013-12-31
2876 2013-12-30 146,302,248 0 18.6203 785,712,090 2013-11-30
2877 2013-12-27 146,302,248 0 18.6203 785,712,090 2013-11-30
2878 2013-12-24 146,302,248 0 18.6203 785,712,090 2013-11-30
2879 2013-12-23 146,302,248 0 18.6203 785,712,090 2013-11-30
2880 2013-12-20 146,302,248 0 18.6203 785,712,090 2013-11-30
2881 2013-12-19 146,302,248 0 18.6203 785,712,090 2013-11-30
2882 2013-12-18 146,302,248 0 18.6203 785,712,090 2013-11-30
2883 2013-12-17 146,302,248 0 18.6203 785,712,090 2013-11-30
2884 2013-12-16 146,302,248 0 18.6203 785,712,090 2013-11-30
2885 2013-12-13 146,302,248 0 18.6203 785,712,090 2013-11-30
2886 2013-12-12 146,302,248 0 18.6203 785,712,090 2013-11-30
2887 2013-12-11 146,302,248 0 18.6203 785,712,090 2013-11-30
2888 2013-12-10 146,302,248 -10 18.6203 785,712,090 2013-11-30
2889 2013-12-09 146,302,258 0 18.6203 785,712,090 2013-11-30
2890 2013-12-06 146,302,258 0 18.6203 785,712,090 2013-11-30
2891 2013-12-05 146,302,258 0 18.6203 785,712,090 2013-11-30
2892 2013-12-04 146,302,258 0 18.6203 785,712,090 2013-11-30
2893 2013-12-03 146,302,258 0 18.6203 785,712,090 2013-11-30
2894 2013-12-02 146,302,258 0 18.6203 785,712,090 2013-11-30
2895 2013-11-29 146,302,258 0 18.6203 785,712,090 2013-11-22
2896 2013-11-28 146,302,258 9,647,400 18.6203 785,712,090 2013-11-22
2897 2013-11-27 136,654,858 7,982,000 17.3925 785,712,090 2013-11-22
2898 2013-11-26 128,672,858 2,624,000 16.3766 785,712,090 2013-11-22
2899 2013-11-25 126,048,858 31,264,000 16.0426 785,712,090 2013-11-22
2900 2013-11-22 94,784,858 30,497,308 12.0636 785,712,090 2013-11-22
2901 2013-11-21 64,287,550 -227,660 35.1829 182,723,748 2013-10-31
2902 2013-11-20 64,515,210 1,360,000 35.3075 182,723,748 2013-10-31
2903 2013-11-19 63,155,210 -776,000 34.5632 182,723,748 2013-10-31
2904 2013-11-18 63,931,210 -533,200 34.9879 182,723,748 2013-10-31
2905 2013-11-15 64,464,410 391,800 35.2797 182,723,748 2013-10-31
2906 2013-11-14 64,072,610 1,109,200 35.0653 182,723,748 2013-10-31
2907 2013-11-13 62,963,410 2,294,800 34.4583 182,723,748 2013-10-31
2908 2013-11-12 60,668,610 -1,717,810 33.2024 182,723,748 2013-10-31
2909 2013-11-11 62,386,420 2,121,600 34.1425 182,723,748 2013-10-31
2910 2013-11-08 60,264,820 -1,991,000 32.9814 182,723,748 2013-10-31
2911 2013-11-07 62,255,820 -350,310 34.0710 182,723,748 2013-10-31
2912 2013-11-06 62,606,130 11,835,600 34.2627 182,723,748 2013-10-31
2913 2013-11-05 50,770,530 3,878,000 27.7854 182,723,748 2013-10-31
2914 2013-11-04 46,892,530 -452,000 25.6631 182,723,748 2013-10-31
2915 2013-11-01 47,344,530 1,347,000 25.9104 182,723,748 2013-10-31
2916 2013-10-31 45,997,530 -3,348,600 25.1733 182,723,748 2013-10-31
2917 2013-10-30 49,346,130 -372,600 27.0059 182,723,748 2013-09-30
2918 2013-10-29 49,718,730 -232,000 27.2098 182,723,748 2013-09-30
2919 2013-10-28 49,950,730 1,132,000 27.3367 182,723,748 2013-09-30
2920 2013-10-25 48,818,730 2,166,000 26.7172 182,723,748 2013-09-30
2921 2013-10-24 46,652,730 7,237,000 25.5318 182,723,748 2013-09-30
2922 2013-10-23 39,415,730 -243,800 21.5712 182,723,748 2013-09-30
2923 2013-10-22 39,659,530 -391,794 21.7046 182,723,748 2013-09-30
2924 2013-10-21 40,051,324 -456,200 21.9191 182,723,748 2013-09-30
2925 2013-10-18 40,507,524 85,800 22.1687 182,723,748 2013-09-30
2926 2013-10-17 40,421,724 -1,568,000 22.1218 182,723,748 2013-09-30
2927 2013-10-16 41,989,724 -1,938,000 22.9799 182,723,748 2013-09-30
2928 2013-10-15 43,927,724 -2,405,400 24.0405 182,723,748 2013-09-30
2929 2013-10-11 46,333,124 -589,600 25.3569 182,723,748 2013-09-30
2930 2013-10-10 46,922,724 -468,000 25.6796 182,723,748 2013-09-30
2931 2013-10-09 47,390,724 96,000 25.9357 182,723,748 2013-09-30
2932 2013-10-08 47,294,724 4,000 25.8832 182,723,748 2013-09-30
2933 2013-10-07 47,290,724 40,000 25.8810 182,723,748 2013-09-30
2934 2013-10-04 47,250,724 280,000 25.8591 182,723,748 2013-09-30
2935 2013-10-03 46,970,724 264,000 25.7059 182,723,748 2013-09-30
2936 2013-10-02 46,706,724 336,000 25.5614 182,723,748 2013-09-30
2937 2013-09-30 46,370,724 320,000 25.3775 182,723,748 2013-09-30
2938 2013-09-27 46,050,724 34,000 25.2024 182,723,748 2013-08-31
2939 2013-09-26 46,016,724 180,000 25.1838 182,723,748 2013-08-31
2940 2013-09-25 45,836,724 104,000 25.0853 182,723,748 2013-08-31
2941 2013-09-24 45,732,724 29,000 25.0283 182,723,748 2013-08-31
2942 2013-09-23 45,703,724 -115,040 25.0125 182,723,748 2013-08-31
2943 2013-09-19 45,818,764 758,000 25.0754 182,723,748 2013-08-31
2944 2013-09-18 45,060,764 -152,400 24.6606 182,723,748 2013-08-31
2945 2013-09-17 45,213,164 -484,960 24.7440 182,723,748 2013-08-31
2946 2013-09-16 45,698,124 -132,000 25.0094 182,723,748 2013-08-31
2947 2013-09-13 45,830,124 -97,000 25.0816 182,723,748 2013-08-31
2948 2013-09-12 45,927,124 1,863,400 25.1347 182,723,748 2013-08-31
2949 2013-09-11 44,063,724 -629,000 24.1149 182,723,748 2013-08-31
2950 2013-09-10 44,692,724 111,000 24.4592 182,723,748 2013-08-31
2951 2013-09-09 44,581,724 12,040 24.3984 182,723,748 2013-08-31
2952 2013-09-06 44,569,684 -16,000 24.3918 182,723,748 2013-08-31
2953 2013-09-05 44,585,684 -192,000 24.4006 182,723,748 2013-08-31
2954 2013-09-04 44,777,684 -48,000 24.5057 182,723,748 2013-08-31
2955 2013-09-03 44,825,684 28,000 24.5319 182,723,748 2013-08-31
2956 2013-09-02 44,797,684 172,000 24.5166 182,723,748 2013-08-31
2957 2013-08-30 44,625,684 612,000 24.4225 182,723,748 2013-07-31
2958 2013-08-29 44,013,684 156,000 24.0876 182,723,748 2013-07-31
2959 2013-08-28 43,857,684 -52,000 24.0022 182,723,748 2013-07-31
2960 2013-08-27 43,909,684 263,000 24.0306 182,723,748 2013-07-31
2961 2013-08-26 43,646,684 -36,300 23.8867 182,723,748 2013-07-31
2962 2013-08-23 43,682,984 0 23.9066 182,723,748 2013-07-31
2963 2013-08-22 43,682,984 -114,000 23.9066 182,723,748 2013-07-31
2964 2013-08-21 43,796,984 106,000 23.9690 182,723,748 2013-07-31
2965 2013-08-20 43,690,984 -757,600 23.9109 182,723,748 2013-07-31
2966 2013-08-19 44,448,584 0 24.3256 182,723,748 2013-07-31
2967 2013-08-16 44,448,584 0 24.3256 182,723,748 2013-07-31
2968 2013-08-15 44,448,584 1,346,000 24.3256 182,723,748 2013-07-31
2969 2013-08-14 43,102,584 0 23.5889 182,723,748 2013-07-31
2970 2013-08-13 43,102,584 -56,800 23.5889 182,723,748 2013-07-31
2971 2013-08-12 43,159,384 3,400 23.6200 182,723,748 2013-07-31
2972 2013-08-09 43,155,984 104,000 23.6182 182,723,748 2013-07-31
2973 2013-08-08 43,051,984 -28,000 23.5612 182,723,748 2013-07-31
2974 2013-08-07 43,079,984 69,000 23.5766 182,723,748 2013-07-31
2975 2013-08-06 43,010,984 412,400 23.5388 182,723,748 2013-07-31
2976 2013-08-05 42,598,584 -58,600 23.3131 182,723,748 2013-07-31
2977 2013-08-02 42,657,184 274,400 23.3452 182,723,748 2013-07-31
2978 2013-08-01 42,382,784 -536,200 23.1950 182,723,748 2013-07-31
2979 2013-07-31 42,918,984 -492,200 23.4885 182,723,748 2013-07-31
2980 2013-07-30 43,411,184 -74,600 23.7578 182,723,748 2013-06-30
2981 2013-07-29 43,485,784 -443,000 23.7986 182,723,748 2013-06-30
2982 2013-07-26 43,928,784 424,800 24.0411 182,723,748 2013-06-30
2983 2013-07-25 43,503,984 1,148,990 23.8086 182,723,748 2013-06-30
2984 2013-07-24 42,354,994 -7,561,200 23.1798 182,723,748 2013-06-30
2985 2013-07-23 49,916,194 59,600 27.3178 182,723,748 2013-06-30
2986 2013-07-22 49,856,594 56,000 27.2852 182,723,748 2013-06-30
2987 2013-07-19 49,800,594 -1,000 27.2546 182,723,748 2013-06-30
2988 2013-07-18 49,801,594 0 27.2551 182,723,748 2013-06-30
2989 2013-07-17 49,801,594 -77,600 27.2551 182,723,748 2013-06-30
2990 2013-07-16 49,879,194 0 27.2976 182,723,748 2013-06-30
2991 2013-07-15 49,879,194 0 27.2976 182,723,748 2013-06-30
2992 2013-07-12 49,879,194 24,000 27.2976 182,723,748 2013-06-30
2993 2013-07-11 49,855,194 -46,600 27.2845 182,723,748 2013-06-30
2994 2013-07-10 49,901,794 -166,800 27.3100 182,723,748 2013-06-30
2995 2013-07-09 50,068,594 -196,000 27.4013 182,723,748 2013-06-30
2996 2013-07-08 50,264,594 16,000 27.5085 182,723,748 2013-06-30
2997 2013-07-05 50,248,594 -28,600 27.4998 182,723,748 2013-06-30
2998 2013-07-04 50,277,194 -2,000 27.5154 182,723,748 2013-06-30
2999 2013-07-03 50,279,194 12,000 27.5165 182,723,748 2013-06-30
3000 2013-07-02 50,267,194 4,000 27.5099 182,723,748 2013-06-30
3001 2013-06-28 50,263,194 -12,000 27.5078 182,723,748 2013-06-19
3002 2013-06-27 50,275,194 20,000 27.5143 182,723,748 2013-06-19
3003 2013-06-26 50,255,194 4,000 27.5034 182,723,748 2013-06-19
3004 2013-06-25 50,251,194 68,000 27.5012 182,723,748 2013-06-19
3005 2013-06-24 50,183,194 152,400 27.4640 182,723,748 2013-06-19
3006 2013-06-21 50,030,794 -8,000 27.3806 182,723,748 2013-06-19
3007 2013-06-20 50,038,794 17,800 27.3849 182,723,748 2013-06-19
3008 2013-06-19 50,020,994 -2,000 27.3752 182,723,748 2013-06-19
3009 2013-06-18 50,022,994 4,000 32.8516 152,269,790 2013-05-31
3010 2013-06-17 50,018,994 -20,000 32.8489 152,269,790 2013-05-31
3011 2013-06-14 50,038,994 -64,000 32.8621 152,269,790 2013-05-31
3012 2013-06-13 50,102,994 -66,200 32.9041 152,269,790 2013-05-31
3013 2013-06-11 50,169,194 0 32.9476 152,269,790 2013-05-31
3014 2013-06-10 50,169,194 8,000 32.9476 152,269,790 2013-05-31
3015 2013-06-07 50,161,194 55,200 32.9423 152,269,790 2013-05-31
3016 2013-06-06 50,105,994 -97,000 32.9061 152,269,790 2013-05-31
3017 2013-06-05 50,202,994 -5,000 32.9698 152,269,790 2013-05-31
3018 2013-06-04 50,207,994 -136,800 32.9731 152,269,790 2013-05-31
3019 2013-06-03 50,344,794 -5,000 33.0629 152,269,790 2013-05-31
3020 2013-05-31 50,349,794 -55,800 33.0662 152,269,790 2013-05-31
3021 2013-05-30 50,405,594 -68,000 33.1028 152,269,790 2013-04-30
3022 2013-05-29 50,473,594 0 33.1475 152,269,790 2013-04-30
3023 2013-05-28 50,473,594 -28,000 33.1475 152,269,790 2013-04-30
3024 2013-05-27 50,501,594 20,000 33.1659 152,269,790 2013-04-30
3025 2013-05-24 50,481,594 244,000 33.1527 152,269,790 2013-04-30
3026 2013-05-23 50,237,594 -172,400 32.9925 152,269,790 2013-04-30
3027 2013-05-22 50,409,994 30,000 33.1057 152,269,790 2013-04-30
3028 2013-05-21 50,379,994 -361,000 33.0860 152,269,790 2013-04-30
3029 2013-05-20 50,740,994 28,000 33.3231 152,269,790 2013-04-30
3030 2013-05-16 50,712,994 0 33.3047 152,269,790 2013-04-30
3031 2013-05-15 50,712,994 -20,000 33.3047 152,269,790 2013-04-30
3032 2013-05-14 50,732,994 8,000 33.3178 152,269,790 2013-04-30
3033 2013-05-13 50,724,994 0 33.3126 152,269,790 2013-04-30
3034 2013-05-10 50,724,994 -53,800 33.3126 152,269,790 2013-04-30
3035 2013-05-09 50,778,794 -128,020 33.3479 152,269,790 2013-04-30
3036 2013-05-08 50,906,814 -168,000 33.4320 152,269,790 2013-04-30
3037 2013-05-07 51,074,814 0 33.5423 152,269,790 2013-04-30
3038 2013-05-06 51,074,814 52,000 33.5423 152,269,790 2013-04-30
3039 2013-05-03 51,022,814 -52,400 33.5082 152,269,790 2013-04-30
3040 2013-05-02 51,075,214 -8,000 33.5426 152,269,790 2013-04-30
3041 2013-04-30 51,083,214 284,000 33.5478 152,269,790 2013-04-30
3042 2013-04-29 50,799,214 180,000 33.3613 152,269,790 2013-04-03
3043 2013-04-26 50,619,214 400 33.2431 152,269,790 2013-04-03
3044 2013-04-25 50,618,814 0 33.2428 152,269,790 2013-04-03
3045 2013-04-24 50,618,814 -144,000 33.2428 152,269,790 2013-04-03
3046 2013-04-23 50,762,814 4,000 33.3374 152,269,790 2013-04-03
3047 2013-04-22 50,758,814 156,000 33.3348 152,269,790 2013-04-03
3048 2013-04-19 50,602,814 544,000 33.2323 152,269,790 2013-04-03
3049 2013-04-18 50,058,814 52,000 32.8751 152,269,790 2013-04-03
3050 2013-04-17 50,006,814 327,600 32.8409 152,269,790 2013-04-03
3051 2013-04-16 49,679,214 68,000 32.6258 152,269,790 2013-04-03
3052 2013-04-15 49,611,214 340,000 32.5811 152,269,790 2013-04-03
3053 2013-04-12 49,271,214 433,990 32.3578 152,269,790 2013-04-03
3054 2013-04-11 48,837,224 823,600 32.0728 152,269,790 2013-04-03
3055 2013-04-10 48,013,624 66,800 31.5319 152,269,790 2013-04-03
3056 2013-04-09 47,946,824 6,000 31.4881 152,269,790 2013-04-03
3057 2013-04-08 47,940,824 22,400 31.4841 152,269,790 2013-04-03
3058 2013-04-05 47,918,424 241,200 31.4694 152,269,790 2013-04-03
3059 2013-04-03 47,677,224 0 31.3110 152,269,790 2013-04-03
3060 2013-04-02 47,677,224 246,000 37.1695 128,269,790 2013-03-31
3061 2013-03-28 47,431,224 -3,200 36.9777 128,269,790 2013-03-01
3062 2013-03-27 47,434,424 -16,600 36.9802 128,269,790 2013-03-01
3063 2013-03-26 47,451,024 8,000 36.9931 128,269,790 2013-03-01
3064 2013-03-25 47,443,024 -383,000 36.9869 128,269,790 2013-03-01
3065 2013-03-22 47,826,024 -396,790 37.2855 128,269,790 2013-03-01
3066 2013-03-21 48,222,814 0 37.5948 128,269,790 2013-03-01
3067 2013-03-20 48,222,814 -14,200 37.5948 128,269,790 2013-03-01
3068 2013-03-19 48,237,014 -172,900 37.6059 128,269,790 2013-03-01
3069 2013-03-18 48,409,914 -922,528,367 37.7407 128,269,790 2013-03-01
3070 2013-03-15 970,938,281 0 756.9501 128,269,790 2013-03-01
3071 2013-03-14 970,938,281 0 756.9501 128,269,790 2013-03-01
3072 2013-03-13 970,938,281 0 756.9501 128,269,790 2013-03-01
3073 2013-03-12 970,938,281 0 756.9501 128,269,790 2013-03-01
3074 2013-03-11 970,938,281 0 756.9501 128,269,790 2013-03-01
3075 2013-03-08 970,938,281 0 756.9501 128,269,790 2013-03-01
3076 2013-03-07 970,938,281 0 756.9501 128,269,790 2013-03-01
3077 2013-03-06 970,938,281 0 756.9501 128,269,790 2013-03-01
3078 2013-03-05 970,938,281 0 756.9501 128,269,790 2013-03-01
3079 2013-03-04 970,938,281 0 756.9501 128,269,790 2013-03-01
3080 2013-03-01 970,938,281 10,048,000 756.9501 128,269,790 2013-03-01
3081 2013-02-28 960,890,281 10,996,000 37.4558 2,565,395,800 2013-02-28
3082 2013-02-27 949,894,281 3,404,000 37.0272 2,565,395,800 2013-01-31
3083 2013-02-26 946,490,281 3,848,000 36.8945 2,565,395,800 2013-01-31
3084 2013-02-25 942,642,281 6,676,000 36.7445 2,565,395,800 2013-01-31
3085 2013-02-22 935,966,281 18,936,000 36.4843 2,565,395,800 2013-01-31
3086 2013-02-21 917,030,281 4,568,000 35.7462 2,565,395,800 2013-01-31
3087 2013-02-20 912,462,281 -4,596,000 35.5681 2,565,395,800 2013-01-31
3088 2013-02-19 917,058,281 7,660,000 35.7472 2,565,395,800 2013-01-31
3089 2013-02-18 909,398,281 0 35.4487 2,565,395,800 2013-01-31
3090 2013-02-15 909,398,281 2,584,000 35.4487 2,565,395,800 2013-01-31
3091 2013-02-14 906,814,281 6,512,000 35.3479 2,565,395,800 2013-01-31
3092 2013-02-08 900,302,281 7,088,000 35.0941 2,565,395,800 2013-01-31
3093 2013-02-07 893,214,281 2,024,000 34.8178 2,565,395,800 2013-01-31
3094 2013-02-06 891,190,281 -216,000 34.7389 2,565,395,800 2013-01-31
3095 2013-02-05 891,406,281 -3,680,000 34.7473 2,565,395,800 2013-01-31
3096 2013-02-04 895,086,281 -84,200 34.8908 2,565,395,800 2013-01-31
3097 2013-02-01 895,170,481 -296,000 34.8940 2,565,395,800 2013-01-31
3098 2013-01-31 895,466,481 -878,000 34.9056 2,565,395,800 2013-01-31
3099 2013-01-30 896,344,481 0 34.9398 2,565,395,800 2012-12-31
3100 2013-01-29 896,344,481 136,000 34.9398 2,565,395,800 2012-12-31
3101 2013-01-28 896,208,481 1,544,000 34.9345 2,565,395,800 2012-12-31
3102 2013-01-25 894,664,481 296,000 34.8743 2,565,395,800 2012-12-31
3103 2013-01-24 894,368,481 12,480,000 34.8628 2,565,395,800 2012-12-31
3104 2013-01-23 881,888,481 1,976,000 34.3763 2,565,395,800 2012-12-31
3105 2013-01-22 879,912,481 2,312,000 34.2993 2,565,395,800 2012-12-31
3106 2013-01-21 877,600,481 6,984,000 34.2092 2,565,395,800 2012-12-31
3107 2013-01-18 870,616,481 3,768,000 33.9369 2,565,395,800 2012-12-31
3108 2013-01-17 866,848,481 13,128,000 33.7900 2,565,395,800 2012-12-31
3109 2013-01-16 853,720,481 136,000 33.2783 2,565,395,800 2012-12-31
3110 2013-01-15 853,584,481 -3,176,000 33.2730 2,565,395,800 2012-12-31
3111 2013-01-14 856,760,481 3,600,000 33.3968 2,565,395,800 2012-12-31
3112 2013-01-11 853,160,481 2,024,000 33.2565 2,565,395,800 2012-12-31
3113 2013-01-10 851,136,481 808,000 33.1776 2,565,395,800 2012-12-31
3114 2013-01-09 850,328,481 5,798,000 33.1461 2,565,395,800 2012-12-31
3115 2013-01-08 844,530,481 -10,408,000 32.9201 2,565,395,800 2012-12-31
3116 2013-01-07 854,938,481 6,212,000 33.3258 2,565,395,800 2012-12-31
3117 2013-01-04 848,726,481 -2,556,000 33.0836 2,565,395,800 2012-12-31
3118 2013-01-03 851,282,481 -1,160,000 33.1833 2,565,395,800 2012-12-31
3119 2013-01-02 852,442,481 -2,716,000 33.2285 2,565,395,800 2012-12-31
3120 2012-12-31 855,158,481 0 33.3344 2,565,395,800 2012-12-31
3121 2012-12-28 855,158,481 -1,480,000 33.3344 2,565,395,800 2012-11-30
3122 2012-12-27 856,638,481 6,292,400 33.3921 2,565,395,800 2012-11-30
3123 2012-12-24 850,346,081 0 33.1468 2,565,395,800 2012-11-30
3124 2012-12-21 850,346,081 4,888,000 33.1468 2,565,395,800 2012-11-30
3125 2012-12-20 845,458,081 12,440,000 32.9562 2,565,395,800 2012-11-30
3126 2012-12-19 833,018,081 -364,000 32.4713 2,565,395,800 2012-11-30
3127 2012-12-18 833,382,081 -308,000 32.4855 2,565,395,800 2012-11-30
3128 2012-12-17 833,690,081 -3,068,000 32.4975 2,565,395,800 2012-11-30
3129 2012-12-14 836,758,081 -6,298,000 32.6171 2,565,395,800 2012-11-30
3130 2012-12-13 843,056,081 14,937,600 32.8626 2,565,395,800 2012-11-30
3131 2012-12-12 828,118,481 1,616,000 32.2803 2,565,395,800 2012-11-30
3132 2012-12-11 826,502,481 964,000 32.2173 2,565,395,800 2012-11-30
3133 2012-12-10 825,538,481 -36,000 32.1798 2,565,395,800 2012-11-30
3134 2012-12-07 825,574,481 -1,604,000 32.1812 2,565,395,800 2012-11-30
3135 2012-12-06 827,178,481 -1,668,000 32.2437 2,565,395,800 2012-11-30
3136 2012-12-05 828,846,481 7,104,000 32.3087 2,565,395,800 2012-11-30
3137 2012-12-04 821,742,481 8,796,000 32.0318 2,565,395,800 2012-11-30
3138 2012-12-03 812,946,481 1,416,000 31.6889 2,565,395,800 2012-11-30
3139 2012-11-30 811,530,481 10,184,000 31.6337 2,565,395,800 2012-11-30
3140 2012-11-29 801,346,481 8,336,000 31.2368 2,565,395,800 2012-10-31
3141 2012-11-28 793,010,481 2,936,000 30.9118 2,565,395,800 2012-10-31
3142 2012-11-27 790,074,481 20,220,000 30.7974 2,565,395,800 2012-10-31
3143 2012-11-26 769,854,481 24,336,000 30.0092 2,565,395,800 2012-10-31
3144 2012-11-23 745,518,481 0 29.0606 2,565,395,800 2012-10-31
3145 2012-11-22 745,518,481 0 29.0606 2,565,395,800 2012-10-31
3146 2012-11-21 745,518,481 8,000 29.0606 2,565,395,800 2012-10-31
3147 2012-11-20 745,510,481 -8,000 29.0603 2,565,395,800 2012-10-31
3148 2012-11-19 745,518,481 0 29.0606 2,565,395,800 2012-10-31
3149 2012-11-16 745,518,481 0 29.0606 2,565,395,800 2012-10-31
3150 2012-11-15 745,518,481 0 29.0606 2,565,395,800 2012-10-31
3151 2012-11-14 745,518,481 0 29.0606 2,565,395,800 2012-10-31
3152 2012-11-13 745,518,481 0 29.0606 2,565,395,800 2012-10-31
3153 2012-11-12 745,518,481 0 29.0606 2,565,395,800 2012-10-31
3154 2012-11-09 745,518,481 -10,000 29.0606 2,565,395,800 2012-10-31
3155 2012-11-08 745,528,481 0 29.0610 2,565,395,800 2012-10-31
3156 2012-11-07 745,528,481 0 29.0610 2,565,395,800 2012-10-31
3157 2012-11-06 745,528,481 0 29.0610 2,565,395,800 2012-10-31
3158 2012-11-05 745,528,481 -6,000 29.0610 2,565,395,800 2012-10-31
3159 2012-11-02 745,534,481 0 29.0612 2,565,395,800 2012-10-31
3160 2012-11-01 745,534,481 0 29.0612 2,565,395,800 2012-10-31
3161 2012-10-31 745,534,481 0 29.0612 2,565,395,800 2012-10-31
3162 2012-10-30 745,534,481 0 29.0612 2,565,395,800 2012-09-30
3163 2012-10-29 745,534,481 0 29.0612 2,565,395,800 2012-09-30
3164 2012-10-26 745,534,481 0 29.0612 2,565,395,800 2012-09-30
3165 2012-10-25 745,534,481 0 29.0612 2,565,395,800 2012-09-30
3166 2012-10-24 745,534,481 0 29.0612 2,565,395,800 2012-09-30
3167 2012-10-22 745,534,481 0 29.0612 2,565,395,800 2012-09-30
3168 2012-10-19 745,534,481 0 29.0612 2,565,395,800 2012-09-30
3169 2012-10-18 745,534,481 0 29.0612 2,565,395,800 2012-09-30
3170 2012-10-17 745,534,481 0 29.0612 2,565,395,800 2012-09-30
3171 2012-10-16 745,534,481 0 29.0612 2,565,395,800 2012-09-30
3172 2012-10-15 745,534,481 -24,000 29.0612 2,565,395,800 2012-09-30
3173 2012-10-12 745,558,481 -24,000 29.0621 2,565,395,800 2012-09-30
3174 2012-10-11 745,582,481 0 29.0631 2,565,395,800 2012-09-30
3175 2012-10-10 745,582,481 0 29.0631 2,565,395,800 2012-09-30
3176 2012-10-09 745,582,481 0 29.0631 2,565,395,800 2012-09-30
3177 2012-10-08 745,582,481 0 29.0631 2,565,395,800 2012-09-30
3178 2012-10-05 745,582,481 0 29.0631 2,565,395,800 2012-09-30
3179 2012-10-04 745,582,481 0 29.0631 2,565,395,800 2012-09-30
3180 2012-10-03 745,582,481 0 29.0631 2,565,395,800 2012-09-30
3181 2012-09-28 745,582,481 0 29.0631 2,565,395,800 2012-08-31
3182 2012-09-27 745,582,481 0 29.0631 2,565,395,800 2012-08-31
3183 2012-09-26 745,582,481 0 29.0631 2,565,395,800 2012-08-31
3184 2012-09-25 745,582,481 0 29.0631 2,565,395,800 2012-08-31
3185 2012-09-24 745,582,481 0 29.0631 2,565,395,800 2012-08-31
3186 2012-09-21 745,582,481 0 29.0631 2,565,395,800 2012-08-31
3187 2012-09-20 745,582,481 0 29.0631 2,565,395,800 2012-08-31
3188 2012-09-19 745,582,481 0 29.0631 2,565,395,800 2012-08-31
3189 2012-09-18 745,582,481 0 29.0631 2,565,395,800 2012-08-31
3190 2012-09-17 745,582,481 0 29.0631 2,565,395,800 2012-08-31
3191 2012-09-14 745,582,481 0 29.0631 2,565,395,800 2012-08-31
3192 2012-09-13 745,582,481 0 29.0631 2,565,395,800 2012-08-31
3193 2012-09-12 745,582,481 0 29.0631 2,565,395,800 2012-08-31
3194 2012-09-11 745,582,481 0 29.0631 2,565,395,800 2012-08-31
3195 2012-09-10 745,582,481 0 29.0631 2,565,395,800 2012-08-31
3196 2012-09-07 745,582,481 4,000 29.0631 2,565,395,800 2012-08-31
3197 2012-09-06 745,578,481 -4,000 29.0629 2,565,395,800 2012-08-31
3198 2012-09-05 745,582,481 0 29.0631 2,565,395,800 2012-08-31
3199 2012-09-04 745,582,481 0 29.0631 2,565,395,800 2012-08-31
3200 2012-09-03 745,582,481 0 29.0631 2,565,395,800 2012-08-31
3201 2012-08-31 745,582,481 0 29.0631 2,565,395,800 2012-08-31
3202 2012-08-30 745,582,481 400 29.0631 2,565,395,800 2012-07-31
3203 2012-08-29 745,582,081 0 29.0630 2,565,395,800 2012-07-31
3204 2012-08-28 745,582,081 0 29.0630 2,565,395,800 2012-07-31
3205 2012-08-27 745,582,081 0 29.0630 2,565,395,800 2012-07-31
3206 2012-08-24 745,582,081 28,000 29.0630 2,565,395,800 2012-07-31
3207 2012-08-23 745,554,081 0 29.0620 2,565,395,800 2012-07-31
3208 2012-08-22 745,554,081 0 29.0620 2,565,395,800 2012-07-31
3209 2012-08-21 745,554,081 108,000 29.0620 2,565,395,800 2012-07-31
3210 2012-08-20 745,446,081 0 29.0577 2,565,395,800 2012-07-31
3211 2012-08-17 745,446,081 0 29.0577 2,565,395,800 2012-07-31
3212 2012-08-16 745,446,081 0 29.0577 2,565,395,800 2012-07-31
3213 2012-08-15 745,446,081 0 29.0577 2,565,395,800 2012-07-31
3214 2012-08-14 745,446,081 0 29.0577 2,565,395,800 2012-07-31
3215 2012-08-13 745,446,081 0 29.0577 2,565,395,800 2012-07-31
3216 2012-08-10 745,446,081 0 29.0577 2,565,395,800 2012-07-31
3217 2012-08-09 745,446,081 0 29.0577 2,565,395,800 2012-07-31
3218 2012-08-08 745,446,081 0 29.0577 2,565,395,800 2012-07-31
3219 2012-08-07 745,446,081 0 29.0577 2,565,395,800 2012-07-31
3220 2012-08-06 745,446,081 0 29.0577 2,565,395,800 2012-07-31
3221 2012-08-03 745,446,081 0 29.0577 2,565,395,800 2012-07-31
3222 2012-08-02 745,446,081 0 29.0577 2,565,395,800 2012-07-31
3223 2012-08-01 745,446,081 -40,000 29.0577 2,565,395,800 2012-07-31
3224 2012-07-31 745,486,081 0 29.0593 2,565,395,800 2012-07-31
3225 2012-07-30 745,486,081 0 29.0593 2,565,395,800 2012-06-30
3226 2012-07-27 745,486,081 0 29.0593 2,565,395,800 2012-06-30
3227 2012-07-26 745,486,081 20,000 29.0593 2,565,395,800 2012-06-30
3228 2012-07-25 745,466,081 0 29.0585 2,565,395,800 2012-06-30
3229 2012-07-24 745,466,081 0 29.0585 2,565,395,800 2012-06-30
3230 2012-07-23 745,466,081 0 29.0585 2,565,395,800 2012-06-30
3231 2012-07-20 745,466,081 0 29.0585 2,565,395,800 2012-06-30
3232 2012-07-19 745,466,081 0 29.0585 2,565,395,800 2012-06-30
3233 2012-07-18 745,466,081 0 29.0585 2,565,395,800 2012-06-30
3234 2012-07-17 745,466,081 0 29.0585 2,565,395,800 2012-06-30
3235 2012-07-16 745,466,081 0 29.0585 2,565,395,800 2012-06-30
3236 2012-07-13 745,466,081 0 29.0585 2,565,395,800 2012-06-30
3237 2012-07-12 745,466,081 0 29.0585 2,565,395,800 2012-06-30
3238 2012-07-11 745,466,081 0 29.0585 2,565,395,800 2012-06-30
3239 2012-07-10 745,466,081 0 29.0585 2,565,395,800 2012-06-30
3240 2012-07-09 745,466,081 0 29.0585 2,565,395,800 2012-06-30
3241 2012-07-06 745,466,081 0 29.0585 2,565,395,800 2012-06-30
3242 2012-07-05 745,466,081 0 29.0585 2,565,395,800 2012-06-30
3243 2012-07-04 745,466,081 0 29.0585 2,565,395,800 2012-06-30
3244 2012-07-03 745,466,081 0 29.0585 2,565,395,800 2012-06-30
3245 2012-06-29 745,466,081 0 29.0585 2,565,395,800 2012-05-31
3246 2012-06-28 745,466,081 0 29.0585 2,565,395,800 2012-05-31
3247 2012-06-27 745,466,081 0 29.0585 2,565,395,800 2012-05-31
3248 2012-06-26 745,466,081 0 29.0585 2,565,395,800 2012-05-31
3249 2012-06-25 745,466,081 0 29.0585 2,565,395,800 2012-05-31
3250 2012-06-22 745,466,081 0 29.0585 2,565,395,800 2012-05-31
3251 2012-06-21 745,466,081 0 29.0585 2,565,395,800 2012-05-31
3252 2012-06-20 745,466,081 0 29.0585 2,565,395,800 2012-05-31
3253 2012-06-19 745,466,081 0 29.0585 2,565,395,800 2012-05-31
3254 2012-06-18 745,466,081 0 29.0585 2,565,395,800 2012-05-31
3255 2012-06-15 745,466,081 0 29.0585 2,565,395,800 2012-05-31
3256 2012-06-14 745,466,081 0 29.0585 2,565,395,800 2012-05-31
3257 2012-06-13 745,466,081 0 29.0585 2,565,395,800 2012-05-31
3258 2012-06-12 745,466,081 0 29.0585 2,565,395,800 2012-05-31
3259 2012-06-11 745,466,081 0 29.0585 2,565,395,800 2012-05-31
3260 2012-06-08 745,466,081 0 29.0585 2,565,395,800 2012-05-31
3261 2012-06-07 745,466,081 0 29.0585 2,565,395,800 2012-05-31
3262 2012-06-06 745,466,081 0 29.0585 2,565,395,800 2012-05-31
3263 2012-06-05 745,466,081 0 29.0585 2,565,395,800 2012-05-31
3264 2012-06-04 745,466,081 0 29.0585 2,565,395,800 2012-05-31
3265 2012-06-01 745,466,081 0 29.0585 2,565,395,800 2012-05-31
3266 2012-05-31 745,466,081 0 29.0585 2,565,395,800 2012-05-31
3267 2012-05-30 745,466,081 0 29.0585 2,565,395,800 2012-04-30
3268 2012-05-29 745,466,081 0 29.0585 2,565,395,800 2012-04-30
3269 2012-05-28 745,466,081 0 29.0585 2,565,395,800 2012-04-30
3270 2012-05-25 745,466,081 0 29.0585 2,565,395,800 2012-04-30
3271 2012-05-24 745,466,081 0 29.0585 2,565,395,800 2012-04-30
3272 2012-05-23 745,466,081 -6,000 29.0585 2,565,395,800 2012-04-30
3273 2012-05-22 745,472,081 0 29.0588 2,565,395,800 2012-04-30
3274 2012-05-21 745,472,081 0 29.0588 2,565,395,800 2012-04-30
3275 2012-05-18 745,472,081 0 29.0588 2,565,395,800 2012-04-30
3276 2012-05-17 745,472,081 0 29.0588 2,565,395,800 2012-04-30
3277 2012-05-16 745,472,081 5 29.0588 2,565,395,800 2012-04-30
3278 2012-05-15 745,472,076 0 29.0588 2,565,395,800 2012-04-30
3279 2012-05-14 745,472,076 0 29.0588 2,565,395,800 2012-04-30
3280 2012-05-11 745,472,076 0 29.0588 2,565,395,800 2012-04-30
3281 2012-05-10 745,472,076 0 29.0588 2,565,395,800 2012-04-30
3282 2012-05-09 745,472,076 0 29.0588 2,565,395,800 2012-04-30
3283 2012-05-08 745,472,076 0 29.0588 2,565,395,800 2012-04-30
3284 2012-05-07 745,472,076 0 29.0588 2,565,395,800 2012-04-30
3285 2012-05-04 745,472,076 0 29.0588 2,565,395,800 2012-04-30
3286 2012-05-03 745,472,076 0 29.0588 2,565,395,800 2012-04-30
3287 2012-05-02 745,472,076 0 29.0588 2,565,395,800 2012-04-30
3288 2012-04-30 745,472,076 0 29.0588 2,565,395,800 2012-04-30
3289 2012-04-27 745,472,076 0 29.0588 2,565,395,800 2012-03-31
3290 2012-04-26 745,472,076 0 29.0588 2,565,395,800 2012-03-31
3291 2012-04-25 745,472,076 0 29.0588 2,565,395,800 2012-03-31
3292 2012-04-24 745,472,076 0 29.0588 2,565,395,800 2012-03-31
3293 2012-04-23 745,472,076 0 29.0588 2,565,395,800 2012-03-31
3294 2012-04-20 745,472,076 0 29.0588 2,565,395,800 2012-03-31
3295 2012-04-19 745,472,076 0 29.0588 2,565,395,800 2012-03-31
3296 2012-04-18 745,472,076 0 29.0588 2,565,395,800 2012-03-31
3297 2012-04-17 745,472,076 0 29.0588 2,565,395,800 2012-03-31
3298 2012-04-16 745,472,076 0 29.0588 2,565,395,800 2012-03-31
3299 2012-04-13 745,472,076 0 29.0588 2,565,395,800 2012-03-31
3300 2012-04-12 745,472,076 0 29.0588 2,565,395,800 2012-03-31
3301 2012-04-11 745,472,076 0 29.0588 2,565,395,800 2012-03-31
3302 2012-04-10 745,472,076 0 29.0588 2,565,395,800 2012-03-31
3303 2012-04-05 745,472,076 0 29.0588 2,565,395,800 2012-03-31
3304 2012-04-03 745,472,076 0 29.0588 2,565,395,800 2012-03-31
3305 2012-04-02 745,472,076 0 29.0588 2,565,395,800 2012-03-31
3306 2012-03-30 745,472,076 0 29.0588 2,565,395,800 2012-02-29
3307 2012-03-29 745,472,076 0 29.0588 2,565,395,800 2012-02-29
3308 2012-03-28 745,472,076 0 29.0588 2,565,395,800 2012-02-29
3309 2012-03-27 745,472,076 0 29.0588 2,565,395,800 2012-02-29
3310 2012-03-26 745,472,076 0 29.0588 2,565,395,800 2012-02-29
3311 2012-03-23 745,472,076 0 29.0588 2,565,395,800 2012-02-29
3312 2012-03-22 745,472,076 0 29.0588 2,565,395,800 2012-02-29
3313 2012-03-21 745,472,076 0 29.0588 2,565,395,800 2012-02-29
3314 2012-03-20 745,472,076 0 29.0588 2,565,395,800 2012-02-29
3315 2012-03-19 745,472,076 -200 29.0588 2,565,395,800 2012-02-29
3316 2012-03-16 745,472,276 -4,000 29.0588 2,565,395,800 2012-02-29
3317 2012-03-15 745,476,276 0 29.0589 2,565,395,800 2012-02-29
3318 2012-03-14 745,476,276 0 29.0589 2,565,395,800 2012-02-29
3319 2012-03-13 745,476,276 0 29.0589 2,565,395,800 2012-02-29
3320 2012-03-12 745,476,276 0 29.0589 2,565,395,800 2012-02-29
3321 2012-03-09 745,476,276 0 29.0589 2,565,395,800 2012-02-29
3322 2012-03-08 745,476,276 0 29.0589 2,565,395,800 2012-02-29
3323 2012-03-07 745,476,276 0 29.0589 2,565,395,800 2012-02-29
3324 2012-03-06 745,476,276 0 29.0589 2,565,395,800 2012-02-29
3325 2012-03-05 745,476,276 0 29.0589 2,565,395,800 2012-02-29
3326 2012-03-02 745,476,276 0 29.0589 2,565,395,800 2012-02-29
3327 2012-03-01 745,476,276 0 29.0589 2,565,395,800 2012-02-29
3328 2012-02-29 745,476,276 0 29.0589 2,565,395,800 2012-02-29
3329 2012-02-28 745,476,276 0 29.0589 2,565,395,800 2012-01-31
3330 2012-02-27 745,476,276 -3,020,000 29.0589 2,565,395,800 2012-01-31
3331 2012-02-24 748,496,276 3,964,000 29.1766 2,565,395,800 2012-01-31
3332 2012-02-23 744,532,276 13,716,000 29.0221 2,565,395,800 2012-01-31
3333 2012-02-22 730,816,276 31,120,000 28.4875 2,565,395,800 2012-01-31
3334 2012-02-21 699,696,276 11,820,000 27.2744 2,565,395,800 2012-01-31
3335 2012-02-20 687,876,276 7,576,000 26.8137 2,565,395,800 2012-01-31
3336 2012-02-17 680,300,276 1,028,000 26.5183 2,565,395,800 2012-01-31
3337 2012-02-16 679,272,276 368,000 26.4783 2,565,395,800 2012-01-31
3338 2012-02-15 678,904,276 760,000 26.4639 2,565,395,800 2012-01-31
3339 2012-02-14 678,144,276 1,264,000 26.4343 2,565,395,800 2012-01-31
3340 2012-02-13 676,880,276 76,000 26.3850 2,565,395,800 2012-01-31
3341 2012-02-10 676,804,276 -1,684,000 26.3821 2,565,395,800 2012-01-31
3342 2012-02-09 678,488,276 2,872,000 26.4477 2,565,395,800 2012-01-31
3343 2012-02-08 675,616,276 540,000 26.3358 2,565,395,800 2012-01-31
3344 2012-02-07 675,076,276 168,000 26.3147 2,565,395,800 2012-01-31
3345 2012-02-06 674,908,276 -436,000 26.3082 2,565,395,800 2012-01-31
3346 2012-02-03 675,344,276 0 26.3251 2,565,395,800 2012-01-31
3347 2012-02-02 675,344,276 56,000 26.3251 2,565,395,800 2012-01-31
3348 2012-02-01 675,288,276 -220,000 26.3230 2,565,395,800 2012-01-31
3349 2012-01-31 675,508,276 96,000 26.3315 2,565,395,800 2012-01-31
3350 2012-01-30 675,412,276 8,000 26.3278 2,565,395,800 2011-12-31
3351 2012-01-27 675,404,276 -696,000 26.3275 2,565,395,800 2011-12-31
3352 2012-01-26 676,100,276 -8,000 26.3546 2,565,395,800 2011-12-31
3353 2012-01-20 676,108,276 -152,000 26.3549 2,565,395,800 2011-12-31
3354 2012-01-19 676,260,276 -156,000 26.3609 2,565,395,800 2011-12-31
3355 2012-01-18 676,416,276 0 26.3669 2,565,395,800 2011-12-31
3356 2012-01-17 676,416,276 0 26.3669 2,565,395,800 2011-12-31
3357 2012-01-16 676,416,276 160,000 26.3669 2,565,395,800 2011-12-31
3358 2012-01-13 676,256,276 -68,000 26.3607 2,565,395,800 2011-12-31
3359 2012-01-12 676,324,276 8,000 26.3634 2,565,395,800 2011-12-31
3360 2012-01-11 676,316,276 8,000 26.3630 2,565,395,800 2011-12-31
3361 2012-01-10 676,308,276 912,000 26.3627 2,565,395,800 2011-12-31
3362 2012-01-09 675,396,276 416,000 26.3272 2,565,395,800 2011-12-31
3363 2012-01-06 674,980,276 120,000 26.3110 2,565,395,800 2011-12-31
3364 2012-01-05 674,860,276 24,000 26.3063 2,565,395,800 2011-12-31
3365 2012-01-04 674,836,276 112,000 26.3053 2,565,395,800 2011-12-31
3366 2012-01-03 674,724,276 16,000 26.3010 2,565,395,800 2011-12-31
3367 2011-12-30 674,708,276 8,000 26.3004 2,565,395,800 2011-11-30
3368 2011-12-29 674,700,276 8,000 26.3000 2,565,395,800 2011-11-30
3369 2011-12-28 674,692,276 8,000 26.2997 2,565,395,800 2011-11-30
3370 2011-12-23 674,684,276 -536,000 26.2994 2,565,395,800 2011-11-30
3371 2011-12-22 675,220,276 16,000 26.3203 2,565,395,800 2011-11-30
3372 2011-12-21 675,204,276 -40,000 26.3197 2,565,395,800 2011-11-30
3373 2011-12-20 675,244,276 456,000 26.3213 2,565,395,800 2011-11-30
3374 2011-12-19 674,788,276 1,072,000 26.3035 2,565,395,800 2011-11-30
3375 2011-12-16 673,716,276 240,000 26.2617 2,565,395,800 2011-11-30
3376 2011-12-15 673,476,276 -128,000 26.2523 2,565,395,800 2011-11-30
3377 2011-12-14 673,604,276 1,128,000 26.2573 2,565,395,800 2011-11-30
3378 2011-12-13 672,476,276 -200,000 26.2134 2,565,395,800 2011-11-30
3379 2011-12-12 672,676,276 16,000 26.2211 2,565,395,800 2011-11-30
3380 2011-12-09 672,660,276 280,000 26.2205 2,565,395,800 2011-11-30
3381 2011-12-08 672,380,276 9,776,000 26.2096 2,565,395,800 2011-11-30
3382 2011-12-07 662,604,276 888,000 25.8285 2,565,395,800 2011-11-30
3383 2011-12-06 661,716,276 208,000 25.7939 2,565,395,800 2011-11-30
3384 2011-12-05 661,508,276 296,000 25.7858 2,565,395,800 2011-11-30
3385 2011-12-02 661,212,276 0 25.7743 2,565,395,800 2011-11-30
3386 2011-12-01 661,212,276 40,000 25.7743 2,565,395,800 2011-11-30
3387 2011-11-30 661,172,276 -168,000 25.7727 2,565,395,800 2011-11-30
3388 2011-11-29 661,340,276 0 25.7793 2,565,395,800 2011-11-25
3389 2011-11-28 661,340,276 -16,000 25.7793 2,565,395,800 2011-11-25
3390 2011-11-25 661,356,276 736,000 25.7799 2,565,395,800 2011-11-25
3391 2011-11-24 660,620,276 -4,032,000 29.9547 2,205,395,800 2011-10-31
3392 2011-11-23 664,652,276 -656,000 30.1376 2,205,395,800 2011-10-31
3393 2011-11-22 665,308,276 -976,000 30.1673 2,205,395,800 2011-10-31
3394 2011-11-21 666,284,276 612,000 30.2116 2,205,395,800 2011-10-31
3395 2011-11-18 665,672,276 -448,000 30.1838 2,205,395,800 2011-10-31
3396 2011-11-17 666,120,276 -1,560,000 30.2041 2,205,395,800 2011-10-31
3397 2011-11-16 667,680,276 -568,000 30.2749 2,205,395,800 2011-10-31
3398 2011-11-15 668,248,276 -232,000 30.3006 2,205,395,800 2011-10-31
3399 2011-11-14 668,480,276 -1,516,000 30.3111 2,205,395,800 2011-10-31
3400 2011-11-11 669,996,276 944,000 30.3799 2,205,395,800 2011-10-31
3401 2011-11-10 669,052,276 -8,000 30.3371 2,205,395,800 2011-10-31
3402 2011-11-09 669,060,276 -96,000 30.3374 2,205,395,800 2011-10-31
3403 2011-11-08 669,156,276 -80,000 30.3418 2,205,395,800 2011-10-31
3404 2011-11-07 669,236,276 624,000 30.3454 2,205,395,800 2011-10-31
3405 2011-11-04 668,612,276 -4,000 30.3171 2,205,395,800 2011-10-31
3406 2011-11-03 668,616,276 454,000 30.3173 2,205,395,800 2011-10-31
3407 2011-11-02 668,162,276 266,000 30.2967 2,205,395,800 2011-10-31
3408 2011-11-01 667,896,276 40,000 30.2846 2,205,395,800 2011-10-31
3409 2011-10-31 667,856,276 252,000 30.2828 2,205,395,800 2011-10-31
3410 2011-10-28 667,604,276 480,000 30.2714 2,205,395,800 2011-09-30
3411 2011-10-27 667,124,276 840,000 30.2496 2,205,395,800 2011-09-30
3412 2011-10-26 666,284,276 -208,000 30.2116 2,205,395,800 2011-09-30
3413 2011-10-25 666,492,276 -1,384,000 30.2210 2,205,395,800 2011-09-30
3414 2011-10-24 667,876,276 164,000 30.2837 2,205,395,800 2011-09-30
3415 2011-10-21 667,712,276 0 30.2763 2,205,395,800 2011-09-30
3416 2011-10-20 667,712,276 664,000 30.2763 2,205,395,800 2011-09-30
3417 2011-10-19 667,048,276 0 30.2462 2,205,395,800 2011-09-30
3418 2011-10-18 667,048,276 184,000 30.2462 2,205,395,800 2011-09-30
3419 2011-10-17 666,864,276 96,000 30.2379 2,205,395,800 2011-09-30
3420 2011-10-14 666,768,276 104,000 30.2335 2,205,395,800 2011-09-30
3421 2011-10-13 666,664,276 264,000 30.2288 2,205,395,800 2011-09-30
3422 2011-10-12 666,400,276 -48,000 30.2168 2,205,395,800 2011-09-30
3423 2011-10-11 666,448,276 -7,800 30.2190 2,205,395,800 2011-09-30
3424 2011-10-10 666,456,076 143,800 30.2193 2,205,395,800 2011-09-30
3425 2011-10-07 666,312,276 -1,000,000 30.2128 2,205,395,800 2011-09-30
3426 2011-10-06 667,312,276 404,000 30.2582 2,205,395,800 2011-09-30
3427 2011-10-04 666,908,276 12,000 30.2398 2,205,395,800 2011-09-30
3428 2011-10-03 666,896,276 320,000 30.2393 2,205,395,800 2011-09-30
3429 2011-09-30 666,576,276 120,000 30.2248 2,205,395,800 2011-09-30
3430 2011-09-29 666,456,276 0 30.2194 2,205,395,800 2011-08-31
3431 2011-09-28 666,456,276 368,000 30.2194 2,205,395,800 2011-08-31
3432 2011-09-27 666,088,276 312,000 30.2027 2,205,395,800 2011-08-31
3433 2011-09-26 665,776,276 864,000 30.1885 2,205,395,800 2011-08-31
3434 2011-09-23 664,912,276 -192,000 30.1493 2,205,395,800 2011-08-31
3435 2011-09-22 665,104,276 2,064,000 30.1580 2,205,395,800 2011-08-31
3436 2011-09-21 663,040,276 352,000 30.0645 2,205,395,800 2011-08-31
3437 2011-09-20 662,688,276 32,000 30.0485 2,205,395,800 2011-08-31
3438 2011-09-19 662,656,276 -96,000 30.0470 2,205,395,800 2011-08-31
3439 2011-09-16 662,752,276 2,056,000 30.0514 2,205,395,800 2011-08-31
3440 2011-09-15 660,696,276 -472,200 29.9582 2,205,395,800 2011-08-31
3441 2011-09-14 661,168,476 0 29.9796 2,205,395,800 2011-08-31
3442 2011-09-12 661,168,476 1,296,000 29.9796 2,205,395,800 2011-08-31
3443 2011-09-09 659,872,476 264,000 29.9208 2,205,395,800 2011-08-31
3444 2011-09-08 659,608,476 1,292,000 29.9088 2,205,395,800 2011-08-31
3445 2011-09-07 658,316,476 408,000 29.8503 2,205,395,800 2011-08-31
3446 2011-09-06 657,908,476 -8,000 29.8318 2,205,395,800 2011-08-31
3447 2011-09-05 657,916,476 560,000 29.8321 2,205,395,800 2011-08-31
3448 2011-09-02 657,356,476 544,000 29.8067 2,205,395,800 2011-08-31
3449 2011-09-01 656,812,476 16,000 29.7821 2,205,395,800 2011-08-31
3450 2011-08-31 656,796,476 96,000 29.7813 2,205,395,800 2011-08-31
3451 2011-08-30 656,700,476 -32,000 30.0066 2,188,517,800 2011-07-31
3452 2011-08-29 656,732,476 1,372,000 30.0081 2,188,517,800 2011-07-31
3453 2011-08-26 655,360,476 12,000 29.9454 2,188,517,800 2011-07-31
3454 2011-08-25 655,348,476 40,000 29.9449 2,188,517,800 2011-07-31
3455 2011-08-24 655,308,476 104,000 29.9430 2,188,517,800 2011-07-31
3456 2011-08-23 655,204,476 -480,000 29.9383 2,188,517,800 2011-07-31
3457 2011-08-22 655,684,476 296,000 29.9602 2,188,517,800 2011-07-31
3458 2011-08-19 655,388,476 524,000 29.9467 2,188,517,800 2011-07-31
3459 2011-08-18 654,864,476 736,000 29.9227 2,188,517,800 2011-07-31
3460 2011-08-17 654,128,476 84,000 29.8891 2,188,517,800 2011-07-31
3461 2011-08-16 654,044,476 496,000 29.8853 2,188,517,800 2011-07-31
3462 2011-08-15 653,548,476 104,200 29.8626 2,188,517,800 2011-07-31
3463 2011-08-12 653,444,276 -4,036,000 29.8578 2,188,517,800 2011-07-31
3464 2011-08-11 657,480,276 -544,000 30.0423 2,188,517,800 2011-07-31
3465 2011-08-10 658,024,276 -336,000 30.0671 2,188,517,800 2011-07-31
3466 2011-08-09 658,360,276 -720,000 30.0825 2,188,517,800 2011-07-31
3467 2011-08-08 659,080,276 -128,000 30.1154 2,188,517,800 2011-07-31
3468 2011-08-05 659,208,276 168,000 30.1212 2,188,517,800 2011-07-31
3469 2011-08-04 659,040,276 8,000 30.1135 2,188,517,800 2011-07-31
3470 2011-08-03 659,032,276 240,000 30.1132 2,188,517,800 2011-07-31
3471 2011-08-02 658,792,276 -70,000 30.1022 2,188,517,800 2011-07-31
3472 2011-08-01 658,862,276 1,008,000 30.1054 2,188,517,800 2011-07-31
3473 2011-07-29 657,854,276 2,684,000 30.3086 2,170,517,800 2011-06-30
3474 2011-07-28 655,170,276 -936,000 30.1850 2,170,517,800 2011-06-30
3475 2011-07-27 656,106,276 -134,000 30.2281 2,170,517,800 2011-06-30
3476 2011-07-26 656,240,276 -24,000 30.2343 2,170,517,800 2011-06-30
3477 2011-07-25 656,264,276 -720,000 30.2354 2,170,517,800 2011-06-30
3478 2011-07-22 656,984,276 -260,000 30.2686 2,170,517,800 2011-06-30
3479 2011-07-21 657,244,276 516,000 30.2805 2,170,517,800 2011-06-30
3480 2011-07-20 656,728,276 396,000 30.2568 2,170,517,800 2011-06-30
3481 2011-07-19 656,332,276 556,000 30.2385 2,170,517,800 2011-06-30
3482 2011-07-18 655,776,276 2,688,000 30.2129 2,170,517,800 2011-06-30
3483 2011-07-15 653,088,276 104,000 30.0891 2,170,517,800 2011-06-30
3484 2011-07-14 652,984,276 664,000 30.0843 2,170,517,800 2011-06-30
3485 2011-07-13 652,320,276 152,000 30.0537 2,170,517,800 2011-06-30
3486 2011-07-12 652,168,276 456,000 30.0467 2,170,517,800 2011-06-30
3487 2011-07-11 651,712,276 96,000 30.0257 2,170,517,800 2011-06-30
3488 2011-07-08 651,616,276 200,000 30.0212 2,170,517,800 2011-06-30
3489 2011-07-07 651,416,276 -96,000 30.0120 2,170,517,800 2011-06-30
3490 2011-07-06 651,512,276 72,000 30.0164 2,170,517,800 2011-06-30
3491 2011-07-05 651,440,276 -552,000 30.0131 2,170,517,800 2011-06-30
3492 2011-07-04 651,992,276 1,328,000 30.0386 2,170,517,800 2011-06-30
3493 2011-06-30 650,664,276 848,000 29.9774 2,170,517,800 2011-06-30
3494 2011-06-29 649,816,276 0 29.9383 2,170,517,800 2011-05-31
3495 2011-06-28 649,816,276 400,000 29.9383 2,170,517,800 2011-05-31
3496 2011-06-27 649,416,276 188,000 29.9199 2,170,517,800 2011-05-31
3497 2011-06-24 649,228,276 -304,000 29.9112 2,170,517,800 2011-05-31
3498 2011-06-23 649,532,276 -688,000 29.9252 2,170,517,800 2011-05-31
3499 2011-06-22 650,220,276 112,000 29.9569 2,170,517,800 2011-05-31
3500 2011-06-21 650,108,276 536,000 29.9518 2,170,517,800 2011-05-31
3501 2011-06-20 649,572,276 -676,000 29.9271 2,170,517,800 2011-05-31
3502 2011-06-17 650,248,276 8,000 29.9582 2,170,517,800 2011-05-31
3503 2011-06-16 650,240,276 992,000 29.9578 2,170,517,800 2011-05-31
3504 2011-06-15 649,248,276 -144,000 29.9121 2,170,517,800 2011-05-31
3505 2011-06-14 649,392,276 -1,064,000 29.9188 2,170,517,800 2011-05-31
3506 2011-06-13 650,456,276 0 29.9678 2,170,517,800 2011-05-31
3507 2011-06-10 650,456,276 868,000 29.9678 2,170,517,800 2011-05-31
3508 2011-06-09 649,588,276 1,384,000 29.9278 2,170,517,800 2011-05-31
3509 2011-06-08 648,204,276 0 29.8640 2,170,517,800 2011-05-31
3510 2011-06-07 648,204,276 296,000 29.8640 2,170,517,800 2011-05-31
3511 2011-06-03 647,908,276 -192,000 29.8504 2,170,517,800 2011-05-31
3512 2011-06-02 648,100,276 232,000 29.8592 2,170,517,800 2011-05-31
3513 2011-06-01 647,868,276 144,000 29.8486 2,170,517,800 2011-05-31
3514 2011-05-31 647,724,276 6,072,000 29.8419 2,170,517,800 2011-05-31
3515 2011-05-30 641,652,276 48,000 29.5622 2,170,517,800 2011-04-30
3516 2011-05-27 641,604,276 1,256,000 29.5600 2,170,517,800 2011-04-30
3517 2011-05-26 640,348,276 448,000 29.5021 2,170,517,800 2011-04-30
3518 2011-05-25 639,900,276 -344,000 29.4815 2,170,517,800 2011-04-30
3519 2011-05-24 640,244,276 384,000 29.4973 2,170,517,800 2011-04-30
3520 2011-05-23 639,860,276 -68,000 29.4796 2,170,517,800 2011-04-30
3521 2011-05-20 639,928,276 536,200 29.4827 2,170,517,800 2011-04-30
3522 2011-05-19 639,392,076 1,024,000 29.4580 2,170,517,800 2011-04-30
3523 2011-05-18 638,368,076 -136,000 29.4109 2,170,517,800 2011-04-30
3524 2011-05-17 638,504,076 544,000 29.4171 2,170,517,800 2011-04-30
3525 2011-05-16 637,960,076 544,000 29.3921 2,170,517,800 2011-04-30
3526 2011-05-13 637,416,076 -704,000 29.3670 2,170,517,800 2011-04-30
3527 2011-05-12 638,120,076 1,182,000 29.3994 2,170,517,800 2011-04-30
3528 2011-05-11 636,938,076 260,000 29.3450 2,170,517,800 2011-04-30
3529 2011-05-09 636,678,076 240,000 29.3330 2,170,517,800 2011-04-30
3530 2011-05-06 636,438,076 -584,000 29.3219 2,170,517,800 2011-04-30
3531 2011-05-05 637,022,076 -40,000 29.3489 2,170,517,800 2011-04-30
3532 2011-05-04 637,062,076 552,000 29.3507 2,170,517,800 2011-04-30
3533 2011-05-03 636,510,076 1,768,000 29.3253 2,170,517,800 2011-04-30
3534 2011-04-29 634,742,076 840,000 29.2438 2,170,517,800 2011-03-31
3535 2011-04-28 633,902,076 -24,000 29.2051 2,170,517,800 2011-03-31
3536 2011-04-27 633,926,076 1,000,000 29.2062 2,170,517,800 2011-03-31
3537 2011-04-26 632,926,076 1,504,000 29.1601 2,170,517,800 2011-03-31
3538 2011-04-21 631,422,076 -631,600 29.0908 2,170,517,800 2011-03-31
3539 2011-04-20 632,053,676 1,284,000 29.1199 2,170,517,800 2011-03-31
3540 2011-04-19 630,769,676 -3,436,000 29.0608 2,170,517,800 2011-03-31
3541 2011-04-18 634,205,676 212,000 29.2191 2,170,517,800 2011-03-31
3542 2011-04-15 633,993,676 -2,020,000 29.2093 2,170,517,800 2011-03-31
3543 2011-04-14 636,013,676 16,000 29.3024 2,170,517,800 2011-03-31
3544 2011-04-13 635,997,676 -768,000 29.3017 2,170,517,800 2011-03-31
3545 2011-04-12 636,765,676 -1,240,000 29.3370 2,170,517,800 2011-03-31
3546 2011-04-11 638,005,676 -560,800 29.3942 2,170,517,800 2011-03-31
3547 2011-04-08 638,566,476 408,000 29.4200 2,170,517,800 2011-03-31
3548 2011-04-07 638,158,476 -2,136,000 29.4012 2,170,517,800 2011-03-31
3549 2011-04-06 640,294,476 -800,000 29.4996 2,170,517,800 2011-03-31
3550 2011-04-04 641,094,476 -256,000 29.5365 2,170,517,800 2011-03-31
3551 2011-04-01 641,350,476 -1,008,000 29.5483 2,170,517,800 2011-03-31
3552 2011-03-31 642,358,476 596,000 29.5947 2,170,517,800 2011-03-31
3553 2011-03-30 641,762,476 -1,880,000 29.5673 2,170,517,800 2011-03-04
3554 2011-03-29 643,642,476 -2,868,000 29.6539 2,170,517,800 2011-03-04
3555 2011-03-28 646,510,476 -632,000 29.7860 2,170,517,800 2011-03-04
3556 2011-03-25 647,142,476 -1,732,000 29.8151 2,170,517,800 2011-03-04
3557 2011-03-24 648,874,476 -536,000 29.8949 2,170,517,800 2011-03-04
3558 2011-03-23 649,410,476 540,000 29.9196 2,170,517,800 2011-03-04
3559 2011-03-22 648,870,476 -528,000 29.8947 2,170,517,800 2011-03-04
3560 2011-03-21 649,398,476 -1,540,000 29.9191 2,170,517,800 2011-03-04
3561 2011-03-18 650,938,476 -284,000 29.9900 2,170,517,800 2011-03-04
3562 2011-03-17 651,222,476 -744,000 30.0031 2,170,517,800 2011-03-04
3563 2011-03-16 651,966,476 -216,000 30.0374 2,170,517,800 2011-03-04
3564 2011-03-15 652,182,476 23,924,000 30.0473 2,170,517,800 2011-03-04
3565 2011-03-14 628,258,476 736,000 28.9451 2,170,517,800 2011-03-04
3566 2011-03-11 627,522,476 1,636,000 28.9112 2,170,517,800 2011-03-04
3567 2011-03-10 625,886,476 -356,000 28.8358 2,170,517,800 2011-03-04
3568 2011-03-09 626,242,476 -176,000 28.8522 2,170,517,800 2011-03-04
3569 2011-03-08 626,418,476 -540,000 28.8603 2,170,517,800 2011-03-04
3570 2011-03-07 626,958,476 -8,000 28.8852 2,170,517,800 2011-03-04
3571 2011-03-04 626,966,476 -1,816,000 28.8856 2,170,517,800 2011-03-04
3572 2011-03-03 628,782,476 -312,000 29.6728 2,119,051,800 2011-02-28
3573 2011-03-02 629,094,476 -136,000 29.6875 2,119,051,800 2011-02-28
3574 2011-03-01 629,230,476 -4,208,000 29.6940 2,119,051,800 2011-02-28
3575 2011-02-28 633,438,476 -518,000 29.8925 2,119,051,800 2011-02-28
3576 2011-02-25 633,956,476 -164,000 29.9170 2,119,051,800 2011-01-31
3577 2011-02-24 634,120,476 192,000 29.9247 2,119,051,800 2011-01-31
3578 2011-02-23 633,928,476 1,048,000 29.9157 2,119,051,800 2011-01-31
3579 2011-02-22 632,880,476 208,000 29.8662 2,119,051,800 2011-01-31
3580 2011-02-21 632,672,476 -424,000 29.8564 2,119,051,800 2011-01-31
3581 2011-02-18 633,096,476 -400,400 29.8764 2,119,051,800 2011-01-31
3582 2011-02-17 633,496,876 -1,668,000 29.8953 2,119,051,800 2011-01-31
3583 2011-02-16 635,164,876 -240,000 29.9740 2,119,051,800 2011-01-31
3584 2011-02-15 635,404,876 532,000 29.9853 2,119,051,800 2011-01-31
3585 2011-02-14 634,872,876 -3,502,000 29.9602 2,119,051,800 2011-01-31
3586 2011-02-11 638,374,876 -2,660,200 30.1255 2,119,051,800 2011-01-31
3587 2011-02-10 641,035,076 -80,000 30.2510 2,119,051,800 2011-01-31
3588 2011-02-09 641,115,076 -1,108,000 30.2548 2,119,051,800 2011-01-31
3589 2011-02-08 642,223,076 -2,648,000 30.3071 2,119,051,800 2011-01-31
3590 2011-02-07 644,871,076 -936,000 30.4321 2,119,051,800 2011-01-31
3591 2011-02-02 645,807,076 0 30.4762 2,119,051,800 2011-01-31
3592 2011-02-01 645,807,076 -2,606,319,304 30.4762 2,119,051,800 2011-01-31
3593 2011-01-31 3,252,126,380 0 153.4708 2,119,051,800 2011-01-31
3594 2011-01-28 3,252,126,380 0 153.4708 2,119,051,800 2011-01-28
3595 2011-01-27 3,252,126,380 0 171.7859 1,893,127,800 2011-01-17
3596 2011-01-26 3,252,126,380 0 171.7859 1,893,127,800 2011-01-17
3597 2011-01-25 3,252,126,380 0 171.7859 1,893,127,800 2011-01-17
3598 2011-01-24 3,252,126,380 0 171.7859 1,893,127,800 2011-01-17
3599 2011-01-21 3,252,126,380 0 171.7859 1,893,127,800 2011-01-17
3600 2011-01-20 3,252,126,380 0 171.7859 1,893,127,800 2011-01-17
3601 2011-01-19 3,252,126,380 0 171.7859 1,893,127,800 2011-01-17
3602 2011-01-18 3,252,126,380 0 171.7859 1,893,127,800 2011-01-17
3603 2011-01-17 3,252,126,380 -6,910,000 171.7859 1,893,127,800 2011-01-17
3604 2011-01-14 3,259,036,380 -18,371,000 34.4302 9,465,639,000 2010-12-31
3605 2011-01-13 3,277,407,380 -17,040,000 34.6243 9,465,639,000 2010-12-31
3606 2011-01-12 3,294,447,380 -5,220,000 34.8043 9,465,639,000 2010-12-31
3607 2011-01-11 3,299,667,380 1,920,000 34.8594 9,465,639,000 2010-12-31
3608 2011-01-10 3,297,747,380 1,160,000 34.8391 9,465,639,000 2010-12-31
3609 2011-01-07 3,296,587,380 -12,020,000 34.8269 9,465,639,000 2010-12-31
3610 2011-01-06 3,308,607,380 -500,000 34.9539 9,465,639,000 2010-12-31
3611 2011-01-05 3,309,107,380 260,000 34.9592 9,465,639,000 2010-12-31
3612 2011-01-04 3,308,847,380 -14,050,000 34.9564 9,465,639,000 2010-12-31
3613 2011-01-03 3,322,897,380 -7,139,000 35.1048 9,465,639,000 2010-12-31
3614 2010-12-31 3,330,036,380 0 35.1803 9,465,639,000 2010-12-31
3615 2010-12-30 3,330,036,380 4,260,000 35.1803 9,465,639,000 2010-12-30
3616 2010-12-29 3,325,776,380 -56,000,000 36.8554 9,023,839,000 2010-11-30
3617 2010-12-28 3,381,776,380 -1,362,000 37.4760 9,023,839,000 2010-11-30
3618 2010-12-24 3,383,138,380 0 37.4911 9,023,839,000 2010-11-30
3619 2010-12-23 3,383,138,380 -5,920,000 37.4911 9,023,839,000 2010-11-30
3620 2010-12-22 3,389,058,380 -28,920,000 37.5567 9,023,839,000 2010-11-30
3621 2010-12-21 3,417,978,380 -1,500,000 37.8772 9,023,839,000 2010-11-30
3622 2010-12-20 3,419,478,380 59,600,000 37.8938 9,023,839,000 2010-11-30
3623 2010-12-17 3,359,878,380 8,700,000 37.2334 9,023,839,000 2010-11-30
3624 2010-12-16 3,351,178,380 16,680,000 37.1369 9,023,839,000 2010-11-30
3625 2010-12-15 3,334,498,380 420,000 36.9521 9,023,839,000 2010-11-30
3626 2010-12-14 3,334,078,380 -10,979,000 36.9474 9,023,839,000 2010-11-30
3627 2010-12-13 3,345,057,380 -15,680,000 37.0691 9,023,839,000 2010-11-30
3628 2010-12-10 3,360,737,380 3,960,000 37.2429 9,023,839,000 2010-11-30
3629 2010-12-09 3,356,777,380 7,320,000 37.1990 9,023,839,000 2010-11-30
3630 2010-12-08 3,349,457,380 -2,720,000 37.1179 9,023,839,000 2010-11-30
3631 2010-12-07 3,352,177,380 1,820,000 37.1480 9,023,839,000 2010-11-30
3632 2010-12-06 3,350,357,380 860,000 37.1278 9,023,839,000 2010-11-30
3633 2010-12-03 3,349,497,380 14,180,000 37.1183 9,023,839,000 2010-11-30
3634 2010-12-02 3,335,317,380 4,020,000 36.9612 9,023,839,000 2010-11-30
3635 2010-12-01 3,331,297,380 -17,540,000 36.9166 9,023,839,000 2010-11-30
3636 2010-11-30 3,348,837,380 36,520,000 37.1110 9,023,839,000 2010-11-30
3637 2010-11-29 3,312,317,380 32,300,000 37.6022 8,808,839,000 2010-10-31
3638 2010-11-26 3,280,017,380 0 37.2355 8,808,839,000 2010-10-31
3639 2010-11-25 3,280,017,380 0 37.2355 8,808,839,000 2010-10-31
3640 2010-11-24 3,280,017,380 0 37.2355 8,808,839,000 2010-10-31
3641 2010-11-23 3,280,017,380 0 37.2355 8,808,839,000 2010-10-31
3642 2010-11-22 3,280,017,380 0 37.2355 8,808,839,000 2010-10-31
3643 2010-11-19 3,280,017,380 0 37.2355 8,808,839,000 2010-10-31
3644 2010-11-18 3,280,017,380 0 37.2355 8,808,839,000 2010-10-31
3645 2010-11-17 3,280,017,380 0 37.2355 8,808,839,000 2010-10-31
3646 2010-11-16 3,280,017,380 0 37.2355 8,808,839,000 2010-10-31
3647 2010-11-15 3,280,017,380 0 37.2355 8,808,839,000 2010-10-31
3648 2010-11-12 3,280,017,380 0 37.2355 8,808,839,000 2010-10-31
3649 2010-11-11 3,280,017,380 0 37.2355 8,808,839,000 2010-10-31
3650 2010-11-10 3,280,017,380 0 37.2355 8,808,839,000 2010-10-31
3651 2010-11-09 3,280,017,380 0 37.2355 8,808,839,000 2010-10-31
3652 2010-11-08 3,280,017,380 0 37.2355 8,808,839,000 2010-10-31
3653 2010-11-05 3,280,017,380 0 37.2355 8,808,839,000 2010-10-31
3654 2010-11-04 3,280,017,380 0 37.2355 8,808,839,000 2010-10-31
3655 2010-11-03 3,280,017,380 1,000,000,000 37.2355 8,808,839,000 2010-10-31
3656 2010-11-02 2,280,017,380 0 25.8833 8,808,839,000 2010-10-31
3657 2010-11-01 2,280,017,380 -14,780,000 25.8833 8,808,839,000 2010-10-31
3658 2010-10-29 2,294,797,380 -25,900,000 26.0511 8,808,839,000 2010-09-30
3659 2010-10-28 2,320,697,380 17,240,000 26.3451 8,808,839,000 2010-09-30
3660 2010-10-27 2,303,457,380 -23,380,000 26.1494 8,808,839,000 2010-09-30
3661 2010-10-26 2,326,837,380 3,980,000 26.4148 8,808,839,000 2010-09-30
3662 2010-10-25 2,322,857,380 -2,900,000 26.3696 8,808,839,000 2010-09-30
3663 2010-10-22 2,325,757,380 20,000 26.4025 8,808,839,000 2010-09-30
3664 2010-10-21 2,325,737,380 -4,100,000 26.4023 8,808,839,000 2010-09-30
3665 2010-10-20 2,329,837,380 29,040,000 26.4489 8,808,839,000 2010-09-30
3666 2010-10-19 2,300,797,380 5,160,000 26.1192 8,808,839,000 2010-09-30
3667 2010-10-18 2,295,637,380 6,020,000 26.0606 8,808,839,000 2010-09-30
3668 2010-10-15 2,289,617,380 9,220,000 25.9923 8,808,839,000 2010-09-30
3669 2010-10-14 2,280,397,380 1,939,000 25.8876 8,808,839,000 2010-09-30
3670 2010-10-13 2,278,458,380 780,000 25.8656 8,808,839,000 2010-09-30
3671 2010-10-12 2,277,678,380 10,260,000 25.8567 8,808,839,000 2010-09-30
3672 2010-10-11 2,267,418,380 6,140,000 25.7403 8,808,839,000 2010-09-30
3673 2010-10-08 2,261,278,380 -1,080,000 25.6706 8,808,839,000 2010-09-30
3674 2010-10-07 2,262,358,380 -1,490,000 25.6828 8,808,839,000 2010-09-30
3675 2010-10-06 2,263,848,380 -3,361,000 25.6997 8,808,839,000 2010-09-30
3676 2010-10-05 2,267,209,380 5,880,000 25.7379 8,808,839,000 2010-09-30
3677 2010-10-04 2,261,329,380 4,300,000 25.6711 8,808,839,000 2010-09-30
3678 2010-09-30 2,257,029,380 -880,000 25.6223 8,808,839,000 2010-09-30
3679 2010-09-29 2,257,909,380 1,540,000 25.6323 8,808,839,000 2010-08-31
3680 2010-09-28 2,256,369,380 1,160,000 25.6148 8,808,839,000 2010-08-31
3681 2010-09-27 2,255,209,380 -260,000 25.6017 8,808,839,000 2010-08-31
3682 2010-09-24 2,255,469,380 5,720,000 25.6046 8,808,839,000 2010-08-31
3683 2010-09-22 2,249,749,380 -460,000 25.5397 8,808,839,000 2010-08-31
3684 2010-09-21 2,250,209,380 -6,000,000 25.5449 8,808,839,000 2010-08-31
3685 2010-09-20 2,256,209,380 2,240,000 25.6130 8,808,839,000 2010-08-31
3686 2010-09-17 2,253,969,380 -1,240,000 25.5876 8,808,839,000 2010-08-31
3687 2010-09-16 2,255,209,380 -3,200,000 25.6017 8,808,839,000 2010-08-31
3688 2010-09-15 2,258,409,380 -8,280,000 25.6380 8,808,839,000 2010-08-31
3689 2010-09-14 2,266,689,380 -4,220,000 25.7320 8,808,839,000 2010-08-31
3690 2010-09-13 2,270,909,380 -1,100,000 25.7799 8,808,839,000 2010-08-31
3691 2010-09-10 2,272,009,380 -7,760,000 25.7924 8,808,839,000 2010-08-31
3692 2010-09-09 2,279,769,380 2,480,000 25.8805 8,808,839,000 2010-08-31
3693 2010-09-08 2,277,289,380 -980,000 25.8523 8,808,839,000 2010-08-31
3694 2010-09-07 2,278,269,380 -280,000 25.8634 8,808,839,000 2010-08-31
3695 2010-09-06 2,278,549,380 -840,000 25.8666 8,808,839,000 2010-08-31
3696 2010-09-03 2,279,389,380 7,520,000 25.8762 8,808,839,000 2010-08-31
3697 2010-09-02 2,271,869,380 2,440,000 25.7908 8,808,839,000 2010-08-31
3698 2010-09-01 2,269,429,380 40,000 25.7631 8,808,839,000 2010-08-31
3699 2010-08-31 2,269,389,380 -2,100,000 25.7626 8,808,839,000 2010-08-31
3700 2010-08-30 2,271,489,380 -360,000 25.7865 8,808,839,000 2010-08-02
3701 2010-08-27 2,271,849,380 -4,740,000 25.7906 8,808,839,000 2010-08-02
3702 2010-08-26 2,276,589,380 2,140,000 25.8444 8,808,839,000 2010-08-02
3703 2010-08-25 2,274,449,380 -1,420,000 25.8201 8,808,839,000 2010-08-02
3704 2010-08-24 2,275,869,380 -640,000 25.8362 8,808,839,000 2010-08-02
3705 2010-08-23 2,276,509,380 -1,180,000 25.8435 8,808,839,000 2010-08-02
3706 2010-08-20 2,277,689,380 560,000 25.8569 8,808,839,000 2010-08-02
3707 2010-08-19 2,277,129,380 -6,480,000 25.8505 8,808,839,000 2010-08-02
3708 2010-08-18 2,283,609,380 -1,520,000 25.9241 8,808,839,000 2010-08-02
3709 2010-08-17 2,285,129,380 3,680,000 25.9413 8,808,839,000 2010-08-02
3710 2010-08-16 2,281,449,380 800,000 25.8995 8,808,839,000 2010-08-02
3711 2010-08-13 2,280,649,380 -1,160,000 25.8905 8,808,839,000 2010-08-02
3712 2010-08-12 2,281,809,380 -2,501,000 25.9036 8,808,839,000 2010-08-02
3713 2010-08-11 2,284,310,380 2,900,000 25.9320 8,808,839,000 2010-08-02
3714 2010-08-10 2,281,410,380 1,680,000 25.8991 8,808,839,000 2010-08-02
3715 2010-08-09 2,279,730,380 2,120,000 25.8800 8,808,839,000 2010-08-02
3716 2010-08-06 2,277,610,380 -7,220,000 25.8560 8,808,839,000 2010-08-02
3717 2010-08-05 2,284,830,380 15,600,000 25.9379 8,808,839,000 2010-08-02
3718 2010-08-04 2,269,230,380 25,060,000 25.7608 8,808,839,000 2010-08-02
3719 2010-08-03 2,244,170,380 10,860,000 25.4763 8,808,839,000 2010-08-02
3720 2010-08-02 2,233,310,380 -9,700,000 25.3531 8,808,839,000 2010-08-02
3721 2010-07-30 2,243,010,380 -60,000 25.6450 8,746,379,000 2010-06-30
3722 2010-07-29 2,243,070,380 14,040,000 25.6457 8,746,379,000 2010-06-30
3723 2010-07-28 2,229,030,380 24,820,000 25.4852 8,746,379,000 2010-06-30
3724 2010-07-27 2,204,210,380 -820,000 25.2014 8,746,379,000 2010-06-30
3725 2010-07-26 2,205,030,380 -1,840,000 25.2108 8,746,379,000 2010-06-30
3726 2010-07-23 2,206,870,380 420,000 25.2318 8,746,379,000 2010-06-30
3727 2010-07-22 2,206,450,380 2,260,000 25.2270 8,746,379,000 2010-06-30
3728 2010-07-21 2,204,190,380 -1,260,000 25.2012 8,746,379,000 2010-06-30
3729 2010-07-20 2,205,450,380 1,520,000 25.2156 8,746,379,000 2010-06-30
3730 2010-07-19 2,203,930,380 -1,020,000 25.1982 8,746,379,000 2010-06-30
3731 2010-07-16 2,204,950,380 -40,000 25.2099 8,746,379,000 2010-06-30
3732 2010-07-15 2,204,990,380 -820,000 25.2103 8,746,379,000 2010-06-30
3733 2010-07-14 2,205,810,380 1,420,000 25.2197 8,746,379,000 2010-06-30
3734 2010-07-13 2,204,390,380 920,000 25.2035 8,746,379,000 2010-06-30
3735 2010-07-12 2,203,470,380 20,000 25.1929 8,746,379,000 2010-06-30
3736 2010-07-09 2,203,450,380 4,959,000 25.1927 8,746,379,000 2010-06-30
3737 2010-07-08 2,198,491,380 840,000 25.1360 8,746,379,000 2010-06-30
3738 2010-07-07 2,197,651,380 4,960,000 25.1264 8,746,379,000 2010-06-30
3739 2010-07-06 2,192,691,380 -440,000 25.0697 8,746,379,000 2010-06-30
3740 2010-07-05 2,193,131,380 -860,000 25.0747 8,746,379,000 2010-06-30
3741 2010-07-02 2,193,991,380 -4,040,000 25.0846 8,746,379,000 2010-06-30
3742 2010-06-30 2,198,031,380 -920,000 25.1308 8,746,379,000 2010-06-30
3743 2010-06-29 2,198,951,380 -4,850,000 25.1413 8,746,379,000 2010-05-31
3744 2010-06-28 2,203,801,380 7,780,000 25.1967 8,746,379,000 2010-05-31
3745 2010-06-25 2,196,021,380 -3,640,000 25.1078 8,746,379,000 2010-05-31
3746 2010-06-24 2,199,661,380 180,000 25.1494 8,746,379,000 2010-05-31
3747 2010-06-23 2,199,481,380 8,040,000 25.1473 8,746,379,000 2010-05-31
3748 2010-06-22 2,191,441,380 1,720,000 25.0554 8,746,379,000 2010-05-31
3749 2010-06-21 2,189,721,380 -12,380,000 25.0357 8,746,379,000 2010-05-31
3750 2010-06-18 2,202,101,380 3,420,000 25.1773 8,746,379,000 2010-05-31
3751 2010-06-17 2,198,681,380 -5,400,000 25.1382 8,746,379,000 2010-05-31
3752 2010-06-15 2,204,081,380 2,380,000 25.1999 8,746,379,000 2010-05-31
3753 2010-06-14 2,201,701,380 1,660,000 25.1727 8,746,379,000 2010-05-31
3754 2010-06-11 2,200,041,380 -680,000 25.1537 8,746,379,000 2010-05-31
3755 2010-06-10 2,200,721,380 3,140,000 25.1615 8,746,379,000 2010-05-31
3756 2010-06-09 2,197,581,380 3,480,000 25.1256 8,746,379,000 2010-05-31
3757 2010-06-08 2,194,101,380 6,140,000 25.0858 8,746,379,000 2010-05-31
3758 2010-06-07 2,187,961,380 1,220,000 25.0156 8,746,379,000 2010-05-31
3759 2010-06-04 2,186,741,380 2,520,000 25.0017 8,746,379,000 2010-05-31
3760 2010-06-03 2,184,221,380 1,580,000 24.9729 8,746,379,000 2010-05-31
3761 2010-06-02 2,182,641,380 -5,860,000 24.9548 8,746,379,000 2010-05-31
3762 2010-06-01 2,188,501,380 6,840,000 25.0218 8,746,379,000 2010-05-31
3763 2010-05-31 2,181,661,380 11,421,000 24.9436 8,746,379,000 2010-05-31
3764 2010-05-28 2,170,240,380 1,780,000 24.8130 8,746,379,000 2010-04-30
3765 2010-05-27 2,168,460,380 8,100,000 24.7927 8,746,379,000 2010-04-30
3766 2010-05-26 2,160,360,380 5,260,000 24.7001 8,746,379,000 2010-04-30
3767 2010-05-25 2,155,100,380 22,480,000 24.6399 8,746,379,000 2010-04-30
3768 2010-05-24 2,132,620,380 11,720,000 24.3829 8,746,379,000 2010-04-30
3769 2010-05-20 2,120,900,380 4,200,000 24.2489 8,746,379,000 2010-04-30
3770 2010-05-19 2,116,700,380 540,000 24.2009 8,746,379,000 2010-04-30
3771 2010-05-18 2,116,160,380 -3,000,000 24.1947 8,746,379,000 2010-04-30
3772 2010-05-17 2,119,160,380 7,060,000 24.2290 8,746,379,000 2010-04-30
3773 2010-05-14 2,112,100,380 -260,000 24.1483 8,746,379,000 2010-04-30
3774 2010-05-13 2,112,360,380 8,460,000 24.1513 8,746,379,000 2010-04-30
3775 2010-05-12 2,103,900,380 -1,420,000 24.0545 8,746,379,000 2010-04-30
3776 2010-05-11 2,105,320,380 -5,580,000 24.0708 8,746,379,000 2010-04-30
3777 2010-05-10 2,110,900,380 27,180,000 24.1346 8,746,379,000 2010-04-30
3778 2010-05-07 2,083,720,380 1,220,000 23.8238 8,746,379,000 2010-04-30
3779 2010-05-06 2,082,500,380 -2,080,000 23.8099 8,746,379,000 2010-04-30
3780 2010-05-05 2,084,580,380 -1,240,000 23.8336 8,746,379,000 2010-04-30
3781 2010-05-04 2,085,820,380 5,421,000 23.8478 8,746,379,000 2010-04-30
3782 2010-05-03 2,080,399,380 -3,880,000 23.7858 8,746,379,000 2010-04-30
3783 2010-04-30 2,084,279,380 -17,060,000 23.8302 8,746,379,000 2010-04-30
3784 2010-04-29 2,101,339,380 -43,220,000 24.0252 8,746,379,000 2010-04-23
3785 2010-04-28 2,144,559,380 14,800,000 24.5194 8,746,379,000 2010-04-23
3786 2010-04-27 2,129,759,380 93,021,000 24.3502 8,746,379,000 2010-04-23
3787 2010-04-26 2,036,738,380 13,040,000 23.2866 8,746,379,000 2010-04-23
3788 2010-04-23 2,023,698,380 2,200,000 23.1376 8,746,379,000 2010-04-23
3789 2010-04-22 2,021,498,380 10,200,000 23.2546 8,692,879,000 2010-04-16
3790 2010-04-21 2,011,298,380 -29,050,000 23.1373 8,692,879,000 2010-04-16
3791 2010-04-20 2,040,348,380 -11,720,000 23.4715 8,692,879,000 2010-04-16
3792 2010-04-19 2,052,068,380 103,470,000 23.6063 8,692,879,000 2010-04-16
3793 2010-04-16 1,948,598,380 19,700,000 22.4160 8,692,879,000 2010-04-16
3794 2010-04-15 1,928,898,380 -1,480,000 22.3307 8,637,879,000 2010-04-14
3795 2010-04-14 1,930,378,380 11,300,000 22.3478 8,637,879,000 2010-04-14
3796 2010-04-13 1,919,078,380 6,140,000 22.3074 8,602,879,000 2010-03-31
3797 2010-04-12 1,912,938,380 5,380,000 22.2360 8,602,879,000 2010-03-31
3798 2010-04-09 1,907,558,380 6,320,000 22.1735 8,602,879,000 2010-03-31
3799 2010-04-08 1,901,238,380 5,041,000 22.1000 8,602,879,000 2010-03-31
3800 2010-04-07 1,896,197,380 -6,760,000 22.0414 8,602,879,000 2010-03-31
3801 2010-04-01 1,902,957,380 1,000,000 22.1200 8,602,879,000 2010-03-31
3802 2010-03-31 1,901,957,380 5,160,000 22.1084 8,602,879,000 2010-03-31
3803 2010-03-30 1,896,797,380 -3,500,000 22.0484 8,602,879,000 2010-03-23
3804 2010-03-29 1,900,297,380 -5,520,000 22.0891 8,602,879,000 2010-03-23
3805 2010-03-26 1,905,817,380 -8,680,000 22.1533 8,602,879,000 2010-03-23
3806 2010-03-25 1,914,497,380 70,020,000 22.2541 8,602,879,000 2010-03-23
3807 2010-03-24 1,844,477,380 10,760,000 21.4402 8,602,879,000 2010-03-23
3808 2010-03-23 1,833,717,380 -19,221,000 21.3152 8,602,879,000 2010-03-23
3809 2010-03-22 1,852,938,380 2,200,000 25.8146 7,177,879,000 2010-02-28
3810 2010-03-19 1,850,738,380 10,920,000 25.7839 7,177,879,000 2010-02-28
3811 2010-03-18 1,839,818,380 3,699,000 25.6318 7,177,879,000 2010-02-28
3812 2010-03-17 1,836,119,380 -33,170,000 25.5802 7,177,879,000 2010-02-28
3813 2010-03-16 1,869,289,380 -9,259,000 26.0424 7,177,879,000 2010-02-28
3814 2010-03-15 1,878,548,380 -13,720,000 26.1714 7,177,879,000 2010-02-28
3815 2010-03-12 1,892,268,380 -1,480,000 26.3625 7,177,879,000 2010-02-28
3816 2010-03-11 1,893,748,380 6,900,000 26.3831 7,177,879,000 2010-02-28
3817 2010-03-10 1,886,848,380 8,820,000 26.2870 7,177,879,000 2010-02-28
3818 2010-03-09 1,878,028,380 -65,304,000 26.1641 7,177,879,000 2010-02-28
3819 2010-03-08 1,943,332,380 12,920,000 27.0739 7,177,879,000 2010-02-28
3820 2010-03-05 1,930,412,380 1,000,000 26.8939 7,177,879,000 2010-02-28
3821 2010-03-04 1,929,412,380 8,500,000 26.8800 7,177,879,000 2010-02-28
3822 2010-03-03 1,920,912,380 3,800,000 26.7616 7,177,879,000 2010-02-28
3823 2010-03-02 1,917,112,380 5,020,000 26.7086 7,177,879,000 2010-02-28
3824 2010-03-01 1,912,092,380 -32,300,000 26.6387 7,177,879,000 2010-02-28
3825 2010-02-26 1,944,392,380 -760,000 27.0887 7,177,879,000 2010-01-31
3826 2010-02-25 1,945,152,380 -2,080,000 27.0993 7,177,879,000 2010-01-31
3827 2010-02-24 1,947,232,380 1,680,000 27.1282 7,177,879,000 2010-01-31
3828 2010-02-23 1,945,552,380 -920,000 27.1048 7,177,879,000 2010-01-31
3829 2010-02-22 1,946,472,380 1,100,000 27.1177 7,177,879,000 2010-01-31
3830 2010-02-19 1,945,372,380 4,060,000 27.1023 7,177,879,000 2010-01-31
3831 2010-02-18 1,941,312,380 13,560,000 27.0458 7,177,879,000 2010-01-31
3832 2010-02-17 1,927,752,380 680,000 26.8569 7,177,879,000 2010-01-31
3833 2010-02-12 1,927,072,380 -460,000 26.8474 7,177,879,000 2010-01-31
3834 2010-02-11 1,927,532,380 7,080,000 26.8538 7,177,879,000 2010-01-31
3835 2010-02-10 1,920,452,380 4,520,000 26.7552 7,177,879,000 2010-01-31
3836 2010-02-09 1,915,932,380 -4,960,000 26.6922 7,177,879,000 2010-01-31
3837 2010-02-08 1,920,892,380 -9,700,000 26.7613 7,177,879,000 2010-01-31
3838 2010-02-05 1,930,592,380 7,520,000 26.8964 7,177,879,000 2010-01-31
3839 2010-02-04 1,923,072,380 5,600,000 26.7917 7,177,879,000 2010-01-31
3840 2010-02-03 1,917,472,380 159,020,000 26.7136 7,177,879,000 2010-01-31
3841 2010-02-02 1,758,452,380 -1,560,000 24.4982 7,177,879,000 2010-01-31
3842 2010-02-01 1,760,012,380 10,740,000 24.5200 7,177,879,000 2010-01-31
3843 2010-01-29 1,749,272,380 1,640,000 24.3703 7,177,879,000 2009-12-31
3844 2010-01-28 1,747,632,380 19,520,000 24.3475 7,177,879,000 2009-12-31
3845 2010-01-27 1,728,112,380 26,820,000 24.0755 7,177,879,000 2009-12-31
3846 2010-01-26 1,701,292,380 4,460,000 23.7019 7,177,879,000 2009-12-31
3847 2010-01-25 1,696,832,380 -1,380,000 23.6397 7,177,879,000 2009-12-31
3848 2010-01-22 1,698,212,380 12,340,000 23.6590 7,177,879,000 2009-12-31
3849 2010-01-21 1,685,872,380 25,620,000 23.4871 7,177,879,000 2009-12-31
3850 2010-01-20 1,660,252,380 48,040,000 23.1301 7,177,879,000 2009-12-31
3851 2010-01-19 1,612,212,380 18,070,000 22.4608 7,177,879,000 2009-12-31
3852 2010-01-18 1,594,142,380 8,980,000 22.2091 7,177,879,000 2009-12-31
3853 2010-01-15 1,585,162,380 9,740,000 22.0840 7,177,879,000 2009-12-31
3854 2010-01-14 1,575,422,380 13,240,000 21.9483 7,177,879,000 2009-12-31
3855 2010-01-13 1,562,182,380 7,880,000 21.7638 7,177,879,000 2009-12-31
3856 2010-01-12 1,554,302,380 4,580,000 21.6541 7,177,879,000 2009-12-31
3857 2010-01-11 1,549,722,380 14,480,000 21.5903 7,177,879,000 2009-12-31
3858 2010-01-08 1,535,242,380 17,000,000 21.3885 7,177,879,000 2009-12-31
3859 2010-01-07 1,518,242,380 44,320,000 21.1517 7,177,879,000 2009-12-31
3860 2010-01-06 1,473,922,380 34,700,000 20.5342 7,177,879,000 2009-12-31
3861 2010-01-05 1,439,222,380 140,000 20.0508 7,177,879,000 2009-12-31
3862 2010-01-04 1,439,082,380 180,000 20.0489 7,177,879,000 2009-12-31
3863 2009-12-31 1,438,902,380 0 20.0463 7,177,879,000 2009-12-31
3864 2009-12-30 1,438,902,380 3,660,000 20.0463 7,177,879,000 2009-12-01
3865 2009-12-29 1,435,242,380 6,020,000 19.9954 7,177,879,000 2009-12-01
3866 2009-12-28 1,429,222,380 0 19.9115 7,177,879,000 2009-12-01
3867 2009-12-24 1,429,222,380 0 19.9115 7,177,879,000 2009-12-01
3868 2009-12-23 1,429,222,380 1,000 19.9115 7,177,879,000 2009-12-01
3869 2009-12-22 1,429,221,380 0 19.9115 7,177,879,000 2009-12-01
3870 2009-12-21 1,429,221,380 0 19.9115 7,177,879,000 2009-12-01
3871 2009-12-18 1,429,221,380 0 19.9115 7,177,879,000 2009-12-01
3872 2009-12-17 1,429,221,380 0 19.9115 7,177,879,000 2009-12-01
3873 2009-12-16 1,429,221,380 0 19.9115 7,177,879,000 2009-12-01
3874 2009-12-15 1,429,221,380 5,300,000 19.9115 7,177,879,000 2009-12-01
3875 2009-12-14 1,423,921,380 -1,060,000 19.8376 7,177,879,000 2009-12-01
3876 2009-12-11 1,424,981,380 -40,000 19.8524 7,177,879,000 2009-12-01
3877 2009-12-10 1,425,021,380 -12,120,000 19.8530 7,177,879,000 2009-12-01
3878 2009-12-09 1,437,141,380 1,040,000 20.0218 7,177,879,000 2009-12-01
3879 2009-12-08 1,436,101,380 -3,080,000 20.0073 7,177,879,000 2009-12-01
3880 2009-12-07 1,439,181,380 -1,840,000 20.0502 7,177,879,000 2009-12-01
3881 2009-12-04 1,441,021,380 1,460,000 20.0759 7,177,879,000 2009-12-01
3882 2009-12-03 1,439,561,380 -920,000 20.0555 7,177,879,000 2009-12-01
3883 2009-12-02 1,440,481,380 -1,660,000 20.0683 7,177,879,000 2009-12-01
3884 2009-12-01 1,442,141,380 461,000 20.0915 7,177,879,000 2009-12-01
3885 2009-11-30 1,441,680,380 -1,360,000 22.0007 6,552,879,000 2009-11-30
3886 2009-11-27 1,443,040,380 -1,240,000 22.0215 6,552,879,000 2009-11-23
3887 2009-11-26 1,444,280,380 300,000 22.0404 6,552,879,000 2009-11-23
3888 2009-11-25 1,443,980,380 1,560,000 22.0358 6,552,879,000 2009-11-23
3889 2009-11-24 1,442,420,380 -440,000 22.0120 6,552,879,000 2009-11-23
3890 2009-11-23 1,442,860,380 -60,000 22.0187 6,552,879,000 2009-11-23
3891 2009-11-20 1,442,920,380 -520,000 23.1223 6,240,379,000 2009-10-31
3892 2009-11-19 1,443,440,380 2,280,000 23.1307 6,240,379,000 2009-10-31
3893 2009-11-18 1,441,160,380 -1,120,000 23.0941 6,240,379,000 2009-10-31
3894 2009-11-17 1,442,280,380 13,480,000 23.1121 6,240,379,000 2009-10-31
3895 2009-11-16 1,428,800,380 20,000 22.8961 6,240,379,000 2009-10-31
3896 2009-11-13 1,428,780,380 4,040,000 22.8957 6,240,379,000 2009-10-31
3897 2009-11-12 1,424,740,380 -160,000 22.8310 6,240,379,000 2009-10-31
3898 2009-11-11 1,424,900,380 7,980,000 22.8336 6,240,379,000 2009-10-31
3899 2009-11-10 1,416,920,380 3,880,000 22.7057 6,240,379,000 2009-10-31
3900 2009-11-09 1,413,040,380 302,520,000 22.6435 6,240,379,000 2009-10-31
3901 2009-11-06 1,110,520,380 -940,000 17.7957 6,240,379,000 2009-10-31
3902 2009-11-05 1,111,460,380 -2,500,000 17.8108 6,240,379,000 2009-10-31
3903 2009-11-04 1,113,960,380 6,420,000 17.8508 6,240,379,000 2009-10-31
3904 2009-11-03 1,107,540,380 -260,000 17.7480 6,240,379,000 2009-10-31
3905 2009-11-02 1,107,800,380 -11,220,000 17.7521 6,240,379,000 2009-10-31
3906 2009-10-30 1,119,020,380 -100,000 17.9319 6,240,379,000 2009-09-30
3907 2009-10-29 1,119,120,380 1,719,000 17.9335 6,240,379,000 2009-09-30
3908 2009-10-28 1,117,401,380 460,000 17.9060 6,240,379,000 2009-09-30
3909 2009-10-27 1,116,941,380 3,780,000 17.8986 6,240,379,000 2009-09-30
3910 2009-10-23 1,113,161,380 -2,900,000 17.8380 6,240,379,000 2009-09-30
3911 2009-10-22 1,116,061,380 7,400,000 17.8845 6,240,379,000 2009-09-30
3912 2009-10-21 1,108,661,380 -3,460,000 17.7659 6,240,379,000 2009-09-30
3913 2009-10-20 1,112,121,380 -5,940,000 17.8214 6,240,379,000 2009-09-30
3914 2009-10-19 1,118,061,380 -14,030,000 17.9166 6,240,379,000 2009-09-30
3915 2009-10-16 1,132,091,380 740,000 18.1414 6,240,379,000 2009-09-30
3916 2009-10-15 1,131,351,380 3,798,000 18.1295 6,240,379,000 2009-09-30
3917 2009-10-14 1,127,553,380 -9,440,000 18.0687 6,240,379,000 2009-09-30
3918 2009-10-13 1,136,993,380 1,820,000 18.2199 6,240,379,000 2009-09-30
3919 2009-10-12 1,135,173,380 4,480,000 18.1908 6,240,379,000 2009-09-30
3920 2009-10-09 1,130,693,380 1,760,000 18.1190 6,240,379,000 2009-09-30
3921 2009-10-08 1,128,933,380 -1,760,000 18.0908 6,240,379,000 2009-09-30
3922 2009-10-07 1,130,693,380 540,000 18.1190 6,240,379,000 2009-09-30
3923 2009-10-06 1,130,153,380 -599,000 18.1103 6,240,379,000 2009-09-30
3924 2009-10-05 1,130,752,380 -3,560,000 18.1199 6,240,379,000 2009-09-30
3925 2009-10-02 1,134,312,380 1,980,000 18.1770 6,240,379,000 2009-09-30
3926 2009-09-30 1,132,332,380 -2,060,000 18.1453 6,240,379,000 2009-09-30
3927 2009-09-29 1,134,392,380 -1,460,000 18.1783 6,240,379,000 2009-08-31
3928 2009-09-28 1,135,852,380 -4,760,000 18.2017 6,240,379,000 2009-08-31
3929 2009-09-25 1,140,612,380 -1,200,000 18.2779 6,240,379,000 2009-08-31
3930 2009-09-24 1,141,812,380 -300,000 18.2972 6,240,379,000 2009-08-31
3931 2009-09-23 1,142,112,380 4,560,000 18.3020 6,240,379,000 2009-08-31
3932 2009-09-22 1,137,552,380 1,440,000 18.2289 6,240,379,000 2009-08-31
3933 2009-09-21 1,136,112,380 -1,120,000 18.2058 6,240,379,000 2009-08-31
3934 2009-09-18 1,137,232,380 1,210,000 18.2238 6,240,379,000 2009-08-31
3935 2009-09-17 1,136,022,380 940,000 18.2044 6,240,379,000 2009-08-31
3936 2009-09-16 1,135,082,380 80,000 18.1893 6,240,379,000 2009-08-31
3937 2009-09-15 1,135,002,380 1,000,000 18.1880 6,240,379,000 2009-08-31
3938 2009-09-14 1,134,002,380 -1,180,000 18.1720 6,240,379,000 2009-08-31
3939 2009-09-11 1,135,182,380 540,000 18.1909 6,240,379,000 2009-08-31
3940 2009-09-10 1,134,642,380 -17,161,000 18.1823 6,240,379,000 2009-08-31
3941 2009-09-09 1,151,803,380 -7,520,000 18.4573 6,240,379,000 2009-08-31
3942 2009-09-08 1,159,323,380 -300,000 18.5778 6,240,379,000 2009-08-31
3943 2009-09-07 1,159,623,380 -4,400,000 18.5826 6,240,379,000 2009-08-31
3944 2009-09-04 1,164,023,380 760,000 18.6531 6,240,379,000 2009-08-31
3945 2009-09-03 1,163,263,380 -3,860,000 18.6409 6,240,379,000 2009-08-31
3946 2009-09-02 1,167,123,380 -640,000 18.7028 6,240,379,000 2009-08-31
3947 2009-09-01 1,167,763,380 5,760,000 18.7130 6,240,379,000 2009-08-31
3948 2009-08-31 1,162,003,380 1,525,000 18.6207 6,240,379,000 2009-08-31
3949 2009-08-28 1,160,478,380 11,940,000 18.5963 6,240,379,000 2009-07-31
3950 2009-08-27 1,148,538,380 -1,366,000 18.4049 6,240,379,000 2009-07-31
3951 2009-08-26 1,149,904,380 -2,702,000 18.4268 6,240,379,000 2009-07-31
3952 2009-08-25 1,152,606,380 2,382,000 18.4701 6,240,379,000 2009-07-31
3953 2009-08-24 1,150,224,380 -4,220,000 18.4320 6,240,379,000 2009-07-31
3954 2009-08-21 1,154,444,380 980,000 18.4996 6,240,379,000 2009-07-31
3955 2009-08-20 1,153,464,380 1,680,000 18.4839 6,240,379,000 2009-07-31
3956 2009-08-19 1,151,784,380 11,340,000 18.4570 6,240,379,000 2009-07-31
3957 2009-08-18 1,140,444,380 298,900,000 18.2752 6,240,379,000 2009-07-31
3958 2009-08-17 841,544,380 240,000 13.4855 6,240,379,000 2009-07-31
3959 2009-08-14 841,304,380 -5,200,000 13.4816 6,240,379,000 2009-07-31
3960 2009-08-13 846,504,380 2,180,000 13.5650 6,240,379,000 2009-07-31
3961 2009-08-12 844,324,380 -4,480,000 13.5300 6,240,379,000 2009-07-31
3962 2009-08-11 848,804,380 4,580,000 13.6018 6,240,379,000 2009-07-31
3963 2009-08-10 844,224,380 -360,000 13.5284 6,240,379,000 2009-07-31
3964 2009-08-07 844,584,380 3,621,000 13.5342 6,240,379,000 2009-07-31
3965 2009-08-06 840,963,380 -280,000 13.4762 6,240,379,000 2009-07-31
3966 2009-08-05 841,243,380 -1,800,000 13.4806 6,240,379,000 2009-07-31
3967 2009-08-04 843,043,380 -1,080,000 13.5095 6,240,379,000 2009-07-31
3968 2009-08-03 844,123,380 6,340,000 13.5268 6,240,379,000 2009-07-31
3969 2009-07-31 837,783,380 -2,220,000 13.4252 6,240,379,000 2009-07-31
3970 2009-07-30 840,003,380 140,000 13.4608 6,240,379,000 2009-06-30
3971 2009-07-29 839,863,380 1,140,000 13.4585 6,240,379,000 2009-06-30
3972 2009-07-28 838,723,380 720,000 13.4403 6,240,379,000 2009-06-30
3973 2009-07-27 838,003,380 -2,420,000 13.4287 6,240,379,000 2009-06-30
3974 2009-07-24 840,423,380 -2,020,000 13.4675 6,240,379,000 2009-06-30
3975 2009-07-23 842,443,380 -630,000 13.4999 6,240,379,000 2009-06-30
3976 2009-07-22 843,073,380 -160,000 13.5100 6,240,379,000 2009-06-30
3977 2009-07-21 843,233,380 -1,700,000 13.5125 6,240,379,000 2009-06-30
3978 2009-07-20 844,933,380 -4,781,000 13.5398 6,240,379,000 2009-06-30
3979 2009-07-17 849,714,380 600,000 13.6164 6,240,379,000 2009-06-30
3980 2009-07-16 849,114,380 -840,000 13.6068 6,240,379,000 2009-06-30
3981 2009-07-15 849,954,380 600,000 13.6202 6,240,379,000 2009-06-30
3982 2009-07-14 849,354,380 460,000 13.6106 6,240,379,000 2009-06-30
3983 2009-07-13 848,894,380 -280,000 13.6033 6,240,379,000 2009-06-30
3984 2009-07-10 849,174,380 -2,000,000 13.6077 6,240,379,000 2009-06-30
3985 2009-07-09 851,174,380 -2,020,000 13.6398 6,240,379,000 2009-06-30
3986 2009-07-08 853,194,380 30,000 13.6722 6,240,379,000 2009-06-30
3987 2009-07-07 853,164,380 200,000 13.6717 6,240,379,000 2009-06-30
3988 2009-07-06 852,964,380 560,000 13.6685 6,240,379,000 2009-06-30
3989 2009-07-03 852,404,380 -6,441,000 13.6595 6,240,379,000 2009-06-30
3990 2009-07-02 858,845,380 -1,040,000 13.7627 6,240,379,000 2009-06-30
3991 2009-06-30 859,885,380 -7,580,000 13.7794 6,240,379,000 2009-06-30
3992 2009-06-29 867,465,380 -4,000,000 13.9008 6,240,379,000 2009-06-08
3993 2009-06-26 871,465,380 -12,480,000 13.9649 6,240,379,000 2009-06-08
3994 2009-06-25 883,945,380 -2,360,000 14.1649 6,240,379,000 2009-06-08
3995 2009-06-24 886,305,380 -3,500,000 14.2027 6,240,379,000 2009-06-08
3996 2009-06-23 889,805,380 2,080,000 14.2588 6,240,379,000 2009-06-08
3997 2009-06-22 887,725,380 1,070,000 14.2255 6,240,379,000 2009-06-08
3998 2009-06-19 886,655,380 20,000 14.2084 6,240,379,000 2009-06-08
3999 2009-06-18 886,635,380 580,000 14.2080 6,240,379,000 2009-06-08
4000 2009-06-17 886,055,380 -1,880,000 14.1987 6,240,379,000 2009-06-08
4001 2009-06-16 887,935,380 1,380,000 14.2289 6,240,379,000 2009-06-08
4002 2009-06-15 886,555,380 -4,960,000 14.2068 6,240,379,000 2009-06-08
4003 2009-06-12 891,515,380 -540,000 14.2862 6,240,379,000 2009-06-08
4004 2009-06-11 892,055,380 -10,280,000 14.2949 6,240,379,000 2009-06-08
4005 2009-06-10 902,335,380 15,330,000 14.4596 6,240,379,000 2009-06-08
4006 2009-06-09 887,005,380 -320,000 14.2140 6,240,379,000 2009-06-08
4007 2009-06-08 887,325,380 -1,080,000 14.2191 6,240,379,000 2009-06-08
4008 2009-06-05 888,405,380 1,960,000 14.2730 6,224,379,000 2009-05-31
4009 2009-06-04 886,445,380 -100,000 14.2415 6,224,379,000 2009-05-31
4010 2009-06-03 886,545,380 -400,000 14.2431 6,224,379,000 2009-05-31
4011 2009-06-02 886,945,380 100,000 14.2495 6,224,379,000 2009-05-31
4012 2009-06-01 886,845,380 2,220,000 14.2479 6,224,379,000 2009-05-31
4013 2009-05-29 884,625,380 -2,520,000 14.2123 6,224,379,000 2009-05-25
4014 2009-05-27 887,145,380 701,000 14.2528 6,224,379,000 2009-05-25
4015 2009-05-26 886,444,380 5,060,000 14.2415 6,224,379,000 2009-05-25
4016 2009-05-25 881,384,380 -220,000 14.1602 6,224,379,000 2009-05-25
4017 2009-05-22 881,604,380 6,580,000 14.2798 6,173,779,000 2009-04-30
4018 2009-05-21 875,024,380 2,310,000 14.1732 6,173,779,000 2009-04-30
4019 2009-05-20 872,714,380 2,599,000 14.1358 6,173,779,000 2009-04-30
4020 2009-05-19 870,115,380 -15,420,000 14.0937 6,173,779,000 2009-04-30
4021 2009-05-18 885,535,380 2,460,000 14.3435 6,173,779,000 2009-04-30
4022 2009-05-15 883,075,380 3,840,000 14.3036 6,173,779,000 2009-04-30
4023 2009-05-14 879,235,380 1,000,000 14.2414 6,173,779,000 2009-04-30
4024 2009-05-13 878,235,380 1,260,000 14.2252 6,173,779,000 2009-04-30
4025 2009-05-12 876,975,380 1,400,000 14.2048 6,173,779,000 2009-04-30
4026 2009-05-11 875,575,380 -1,301,000 14.1822 6,173,779,000 2009-04-30
4027 2009-05-08 876,876,380 -2,580,000 14.2032 6,173,779,000 2009-04-30
4028 2009-05-07 879,456,380 4,140,000 14.2450 6,173,779,000 2009-04-30
4029 2009-05-06 875,316,380 2,100,000 14.1780 6,173,779,000 2009-04-30
4030 2009-05-05 873,216,380 -560,000 14.1440 6,173,779,000 2009-04-30
4031 2009-05-04 873,776,380 320,000 14.1530 6,173,779,000 2009-04-30
4032 2009-04-30 873,456,380 -20,000 14.1478 6,173,779,000 2009-04-30
4033 2009-04-29 873,476,380 1,460,000 14.1482 6,173,779,000 2009-03-31
4034 2009-04-28 872,016,380 520,000 14.1245 6,173,779,000 2009-03-31
4035 2009-04-27 871,496,380 2,720,000 14.1161 6,173,779,000 2009-03-31
4036 2009-04-24 868,776,380 0 14.0720 6,173,779,000 2009-03-31
4037 2009-04-23 868,776,380 -180,000 14.0720 6,173,779,000 2009-03-31
4038 2009-04-22 868,956,380 3,380,000 14.0750 6,173,779,000 2009-03-31
4039 2009-04-21 865,576,380 260,000 14.0202 6,173,779,000 2009-03-31
4040 2009-04-20 865,316,380 1,740,000 14.0160 6,173,779,000 2009-03-31
4041 2009-04-17 863,576,380 320,000 13.9878 6,173,779,000 2009-03-31
4042 2009-04-16 863,256,380 -260,000 13.9826 6,173,779,000 2009-03-31
4043 2009-04-15 863,516,380 -1,283,000 13.9868 6,173,779,000 2009-03-31
4044 2009-04-14 864,799,380 -1,160,000 14.0076 6,173,779,000 2009-03-31
4045 2009-04-09 865,959,380 -42,280,000 14.0264 6,173,779,000 2009-03-31
4046 2009-04-08 908,239,380 -780,000 14.7112 6,173,779,000 2009-03-31
4047 2009-04-07 909,019,380 -1,040,000 14.7239 6,173,779,000 2009-03-31
4048 2009-04-06 910,059,380 -4,400,000 14.7407 6,173,779,000 2009-03-31
4049 2009-04-03 914,459,380 -3,240,000 14.8120 6,173,779,000 2009-03-31
4050 2009-04-02 917,699,380 -1,300,000 14.8645 6,173,779,000 2009-03-31
4051 2009-04-01 918,999,380 -1,460,000 14.8855 6,173,779,000 2009-03-31
4052 2009-03-31 920,459,380 -7,980,000 14.9092 6,173,779,000 2009-03-31
4053 2009-03-30 928,439,380 -3,340,000 15.0384 6,173,779,000 2009-03-10
4054 2009-03-27 931,779,380 980,000 15.0925 6,173,779,000 2009-03-10
4055 2009-03-26 930,799,380 -1,440,000 15.0767 6,173,779,000 2009-03-10
4056 2009-03-25 932,239,380 -2,460,000 15.1000 6,173,779,000 2009-03-10
4057 2009-03-24 934,699,380 2,300,000 15.1398 6,173,779,000 2009-03-10
4058 2009-03-23 932,399,380 0 15.1026 6,173,779,000 2009-03-10
4059 2009-03-20 932,399,380 0 15.1026 6,173,779,000 2009-03-10
4060 2009-03-19 932,399,380 -2,420,000 15.1026 6,173,779,000 2009-03-10
4061 2009-03-18 934,819,380 800,000 15.1418 6,173,779,000 2009-03-10
4062 2009-03-17 934,019,380 -279,000 15.1288 6,173,779,000 2009-03-10
4063 2009-03-16 934,298,380 800,000 15.1333 6,173,779,000 2009-03-10
4064 2009-03-13 933,498,380 100,000,000 15.1204 6,173,779,000 2009-03-10
4065 2009-03-12 833,498,380 0 13.5006 6,173,779,000 2009-03-10
4066 2009-03-11 833,498,380 0 13.5006 6,173,779,000 2009-03-10
4067 2009-03-10 833,498,380 0 13.5006 6,173,779,000 2009-03-10
4068 2009-03-09 833,498,380 0 15.2135 5,478,689,000 2009-02-28
4069 2009-03-06 833,498,380 -200,000 15.2135 5,478,689,000 2009-02-28
4070 2009-03-05 833,698,380 -240,000 15.2171 5,478,689,000 2009-02-28
4071 2009-03-04 833,938,380 -2,460,000 15.2215 5,478,689,000 2009-02-28
4072 2009-03-03 836,398,380 200,000 15.2664 5,478,689,000 2009-02-28
4073 2009-03-02 836,198,380 -1,400,000 15.2627 5,478,689,000 2009-02-28
4074 2009-02-27 837,598,380 0 15.2883 5,478,689,000 2009-01-31
4075 2009-02-26 837,598,380 0 15.2883 5,478,689,000 2009-01-31
4076 2009-02-25 837,598,380 -1,000,000 15.2883 5,478,689,000 2009-01-31
4077 2009-02-24 838,598,380 1,080,000 15.3066 5,478,689,000 2009-01-31
4078 2009-02-23 837,518,380 540,000 15.2868 5,478,689,000 2009-01-31
4079 2009-02-20 836,978,380 0 15.2770 5,478,689,000 2009-01-31
4080 2009-02-19 836,978,380 0 15.2770 5,478,689,000 2009-01-31
4081 2009-02-18 836,978,380 -120,000 15.2770 5,478,689,000 2009-01-31
4082 2009-02-17 837,098,380 -660,000 15.2792 5,478,689,000 2009-01-31
4083 2009-02-16 837,758,380 -700,000 15.2912 5,478,689,000 2009-01-31
4084 2009-02-13 838,458,380 200,000 15.3040 5,478,689,000 2009-01-31
4085 2009-02-12 838,258,380 0 15.3003 5,478,689,000 2009-01-31
4086 2009-02-11 838,258,380 0 15.3003 5,478,689,000 2009-01-31
4087 2009-02-10 838,258,380 201,000 15.3003 5,478,689,000 2009-01-31
4088 2009-02-09 838,057,380 0 15.2967 5,478,689,000 2009-01-31
4089 2009-02-06 838,057,380 0 15.2967 5,478,689,000 2009-01-31
4090 2009-02-05 838,057,380 0 15.2967 5,478,689,000 2009-01-31
4091 2009-02-04 838,057,380 0 15.2967 5,478,689,000 2009-01-31
4092 2009-02-03 838,057,380 0 15.2967 5,478,689,000 2009-01-31
4093 2009-02-02 838,057,380 -600,000 15.2967 5,478,689,000 2009-01-31
4094 2009-01-30 838,657,380 -100,000 15.3076 5,478,689,000 2008-12-31
4095 2009-01-29 838,757,380 -1,880,000 15.3095 5,478,689,000 2008-12-31
4096 2009-01-23 840,637,380 0 15.3438 5,478,689,000 2008-12-31
4097 2009-01-22 840,637,380 -820,000 15.3438 5,478,689,000 2008-12-31
4098 2009-01-21 841,457,380 0 15.3587 5,478,689,000 2008-12-31
4099 2009-01-20 841,457,380 0 15.3587 5,478,689,000 2008-12-31
4100 2009-01-19 841,457,380 -40,000 15.3587 5,478,689,000 2008-12-31
4101 2009-01-16 841,497,380 -920,000 15.3595 5,478,689,000 2008-12-31
4102 2009-01-15 842,417,380 -1,400,000 15.3763 5,478,689,000 2008-12-31
4103 2009-01-14 843,817,380 -300,000 15.4018 5,478,689,000 2008-12-31
4104 2009-01-13 844,117,380 -9,000 15.4073 5,478,689,000 2008-12-31
4105 2009-01-12 844,126,380 1,460,000 15.4075 5,478,689,000 2008-12-31
4106 2009-01-09 842,666,380 -1,300,000 15.3808 5,478,689,000 2008-12-31
4107 2009-01-08 843,966,380 420,000 15.4045 5,478,689,000 2008-12-31
4108 2009-01-07 843,546,380 -140,000 15.3969 5,478,689,000 2008-12-31
4109 2009-01-06 843,686,380 700,000 15.3994 5,478,689,000 2008-12-31
4110 2009-01-05 842,986,380 1,320,000 15.3866 5,478,689,000 2008-12-31
4111 2009-01-02 841,666,380 646,000 15.3626 5,478,689,000 2008-12-31
4112 2008-12-30 841,020,380 842,000 15.3508 5,478,689,000 2008-12-02
4113 2008-12-29 840,178,380 2,280,000 15.3354 5,478,689,000 2008-12-02
4114 2008-12-23 837,898,380 -2,300,000 15.2938 5,478,689,000 2008-12-02
4115 2008-12-22 840,198,380 -60,000 15.3358 5,478,689,000 2008-12-02
4116 2008-12-19 840,258,380 -2,240,000 15.3369 5,478,689,000 2008-12-02
4117 2008-12-18 842,498,380 2,760,000 15.3777 5,478,689,000 2008-12-02
4118 2008-12-17 839,738,380 140,000 15.3274 5,478,689,000 2008-12-02
4119 2008-12-16 839,598,380 60,000 15.3248 5,478,689,000 2008-12-02
4120 2008-12-15 839,538,380 1,540,000 15.3237 5,478,689,000 2008-12-02
4121 2008-12-12 837,998,380 -2,240,000 15.2956 5,478,689,000 2008-12-02
4122 2008-12-11 840,238,380 -1,700,000 15.3365 5,478,689,000 2008-12-02
4123 2008-12-10 841,938,380 -2,260,000 15.3675 5,478,689,000 2008-12-02
4124 2008-12-09 844,198,380 -680,000 15.4088 5,478,689,000 2008-12-02
4125 2008-12-08 844,878,380 620,000 15.4212 5,478,689,000 2008-12-02
4126 2008-12-05 844,258,380 0 15.4099 5,478,689,000 2008-12-02
4127 2008-12-04 844,258,380 0 15.4099 5,478,689,000 2008-12-02
4128 2008-12-03 844,258,380 0 15.4099 5,478,689,000 2008-12-02
4129 2008-12-02 844,258,380 0 15.4099 5,478,689,000 2008-12-02
4130 2008-12-01 844,258,380 30,000,000 21.4481 3,936,294,000 2008-11-30
4131 2008-11-28 814,258,380 800,000 29.7579 2,736,279,000 2008-11-26
4132 2008-11-27 813,458,380 0 29.7286 2,736,279,000 2008-11-26
4133 2008-11-26 813,458,380 -4,220,000 29.7286 2,736,279,000 2008-11-26
4134 2008-11-25 817,678,380 1,840,000 41.8244 1,955,029,000 2008-10-31
4135 2008-11-24 815,838,380 0 41.7302 1,955,029,000 2008-10-31
4136 2008-11-21 815,838,380 -60,000 41.7302 1,955,029,000 2008-10-31
4137 2008-11-20 815,898,380 -280,000 41.7333 1,955,029,000 2008-10-31
4138 2008-11-19 816,178,380 0 41.7476 1,955,029,000 2008-10-31
4139 2008-11-18 816,178,380 0 41.7476 1,955,029,000 2008-10-31
4140 2008-11-17 816,178,380 0 41.7476 1,955,029,000 2008-10-31
4141 2008-11-14 816,178,380 200,000 41.7476 1,955,029,000 2008-10-31
4142 2008-11-13 815,978,380 40,000 41.7374 1,955,029,000 2008-10-31
4143 2008-11-12 815,938,380 20,000 41.7354 1,955,029,000 2008-10-31
4144 2008-11-11 815,918,380 500,000 41.7343 1,955,029,000 2008-10-31
4145 2008-11-10 815,418,380 0 41.7088 1,955,029,000 2008-10-31
4146 2008-11-07 815,418,380 1,000,000 41.7088 1,955,029,000 2008-10-31
4147 2008-11-06 814,418,380 20,000 41.6576 1,955,029,000 2008-10-31
4148 2008-11-05 814,398,380 0 41.6566 1,955,029,000 2008-10-31
4149 2008-11-04 814,398,380 -679,000 41.6566 1,955,029,000 2008-10-31
4150 2008-11-03 815,077,380 0 41.6913 1,955,029,000 2008-10-31
4151 2008-10-31 815,077,380 -220,000 41.6913 1,955,029,000 2008-10-31
4152 2008-10-30 815,297,380 -120,000 41.7026 1,955,029,000 2008-09-30
4153 2008-10-29 815,417,380 -440,000 41.7087 1,955,029,000 2008-09-30
4154 2008-10-28 815,857,380 0 41.7312 1,955,029,000 2008-09-30
4155 2008-10-27 815,857,380 0 41.7312 1,955,029,000 2008-09-30
4156 2008-10-24 815,857,380 0 41.7312 1,955,029,000 2008-09-30
4157 2008-10-23 815,857,380 0 41.7312 1,955,029,000 2008-09-30
4158 2008-10-22 815,857,380 -780,000 41.7312 1,955,029,000 2008-09-30
4159 2008-10-21 816,637,380 0 41.7711 1,955,029,000 2008-09-30
4160 2008-10-20 816,637,380 0 41.7711 1,955,029,000 2008-09-30
4161 2008-10-17 816,637,380 0 41.7711 1,955,029,000 2008-09-30
4162 2008-10-16 816,637,380 520,000 41.7711 1,955,029,000 2008-09-30
4163 2008-10-15 816,117,380 0 41.7445 1,955,029,000 2008-09-30
4164 2008-10-14 816,117,380 200,000 41.7445 1,955,029,000 2008-09-30
4165 2008-10-13 815,917,380 -100,000 41.7343 1,955,029,000 2008-09-30
4166 2008-10-10 816,017,380 -1,000,000 41.7394 1,955,029,000 2008-09-30
4167 2008-10-09 817,017,380 0 41.7906 1,955,029,000 2008-09-30
4168 2008-10-08 817,017,380 0 41.7906 1,955,029,000 2008-09-30
4169 2008-10-06 817,017,380 -200,000 41.7906 1,955,029,000 2008-09-30
4170 2008-10-03 817,217,380 0 41.8008 1,955,029,000 2008-09-30
4171 2008-10-02 817,217,380 -630,000 41.8008 1,955,029,000 2008-09-30
4172 2008-09-30 817,847,380 0 41.8330 1,955,029,000 2008-09-30
4173 2008-09-29 817,847,380 -3,400,000 41.8330 1,955,029,000 2008-08-31
4174 2008-09-26 821,247,380 0 42.0069 1,955,029,000 2008-08-31
4175 2008-09-25 821,247,380 200,000 42.0069 1,955,029,000 2008-08-31
4176 2008-09-24 821,047,380 -460,000 41.9967 1,955,029,000 2008-08-31
4177 2008-09-23 821,507,380 71,539,000 42.0202 1,955,029,000 2008-08-31
4178 2008-09-22 749,968,380 -2,900,000 38.3610 1,955,029,000 2008-08-31
4179 2008-09-19 752,868,380 -200,000 38.5093 1,955,029,000 2008-08-31
4180 2008-09-18 753,068,380 200,000 38.5196 1,955,029,000 2008-08-31
4181 2008-09-17 752,868,380 0 38.5093 1,955,029,000 2008-08-31
4182 2008-09-16 752,868,380 -1,480,000 38.5093 1,955,029,000 2008-08-31
4183 2008-09-12 754,348,380 -800,000 38.5850 1,955,029,000 2008-08-31
4184 2008-09-11 755,148,380 -840,000 38.6259 1,955,029,000 2008-08-31
4185 2008-09-10 755,988,380 -620,000 38.6689 1,955,029,000 2008-08-31
4186 2008-09-09 756,608,380 0 38.7006 1,955,029,000 2008-08-31
4187 2008-09-08 756,608,380 -40,000 38.7006 1,955,029,000 2008-08-31
4188 2008-09-05 756,648,380 120,000 38.7027 1,955,029,000 2008-08-31
4189 2008-09-04 756,528,380 -760,000 38.6965 1,955,029,000 2008-08-31
4190 2008-09-03 757,288,380 -380,000 38.7354 1,955,029,000 2008-08-31
4191 2008-09-02 757,668,380 -640,000 38.7548 1,955,029,000 2008-08-31
4192 2008-09-01 758,308,380 3,360,000 38.7876 1,955,029,000 2008-08-31
4193 2008-08-29 754,948,380 3,120,000 38.6157 1,955,029,000 2008-07-31
4194 2008-08-28 751,828,380 10,420,000 38.4561 1,955,029,000 2008-07-31
4195 2008-08-27 741,408,380 -620,000 37.9231 1,955,029,000 2008-07-31
4196 2008-08-26 742,028,380 5,520,000 37.9549 1,955,029,000 2008-07-31
4197 2008-08-25 736,508,380 13,861,000 37.6725 1,955,029,000 2008-07-31
4198 2008-08-21 722,647,380 -180,000 36.9635 1,955,029,000 2008-07-31
4199 2008-08-20 722,827,380 940,000 36.9727 1,955,029,000 2008-07-31
4200 2008-08-19 721,887,380 -7,080,000 36.9246 1,955,029,000 2008-07-31
4201 2008-08-18 728,967,380 260,000 37.2868 1,955,029,000 2008-07-31
4202 2008-08-15 728,707,380 -1,940,000 37.2735 1,955,029,000 2008-07-31
4203 2008-08-14 730,647,380 640,000 37.3727 1,955,029,000 2008-07-31
4204 2008-08-13 730,007,380 -3,200,000 37.3400 1,955,029,000 2008-07-31
4205 2008-08-12 733,207,380 -3,680,000 37.5037 1,955,029,000 2008-07-31
4206 2008-08-11 736,887,380 -1,260,000 37.6919 1,955,029,000 2008-07-31
4207 2008-08-08 738,147,380 -940,000 37.7563 1,955,029,000 2008-07-31
4208 2008-08-07 739,087,380 -3,720,000 37.8044 1,955,029,000 2008-07-31
4209 2008-08-05 742,807,380 -2,140,000 37.9947 1,955,029,000 2008-07-31
4210 2008-08-04 744,947,380 2,460,000 38.1042 1,955,029,000 2008-07-31
4211 2008-08-01 742,487,380 260,000 37.9783 1,955,029,000 2008-07-31
4212 2008-07-31 742,227,380 5,400,000 37.9650 1,955,029,000 2008-07-31
4213 2008-07-30 736,827,380 6,600,000 37.6888 1,955,029,000 2008-06-30
4214 2008-07-29 730,227,380 8,380,000 37.3512 1,955,029,000 2008-06-30
4215 2008-07-28 721,847,380 8,260,000 36.9226 1,955,029,000 2008-06-30
4216 2008-07-25 713,587,380 18,260,000 36.5001 1,955,029,000 2008-06-30
4217 2008-07-24 695,327,380 9,400,000 35.5661 1,955,029,000 2008-06-30
4218 2008-07-23 685,927,380 20,000 35.0853 1,955,029,000 2008-06-30
4219 2008-07-22 685,907,380 -193,315,477 35.0843 1,955,029,000 2008-06-30
4220 2008-07-21 879,222,857 1,120,000 44.9724 1,955,029,000 2008-06-30
4221 2008-07-18 878,102,857 7,480,000 44.9151 1,955,029,000 2008-06-30
4222 2008-07-17 870,622,857 10,660,000 44.5325 1,955,029,000 2008-06-30
4223 2008-07-16 859,962,857 5,460,000 43.9872 1,955,029,000 2008-06-30
4224 2008-07-15 854,502,857 5,240,000 43.7079 1,955,029,000 2008-06-30
4225 2008-07-14 849,262,857 5,740,000 43.4399 1,955,029,000 2008-06-30
4226 2008-07-11 843,522,857 -200,000 43.1463 1,955,029,000 2008-06-30
4227 2008-07-10 843,722,857 -6,360,000 43.1565 1,955,029,000 2008-06-30
4228 2008-07-09 850,082,857 8,840,000 43.4819 1,955,029,000 2008-06-30
4229 2008-07-08 841,242,857 0 43.0297 1,955,029,000 2008-06-30
4230 2008-07-07 841,242,857 0 43.0297 1,955,029,000 2008-06-30
4231 2008-07-04 841,242,857 0 43.0297 1,955,029,000 2008-06-30
4232 2008-07-03 841,242,857 0 43.0297 1,955,029,000 2008-06-30
4233 2008-07-02 841,242,857 0 43.0297 1,955,029,000 2008-06-30
4234 2008-06-30 841,242,857 0 43.0297 1,955,029,000 2008-06-30
4235 2008-06-27 841,242,857 0 43.0297 1,955,029,000 2008-05-31
4236 2008-06-26 841,242,857 360,000 43.0297 1,955,029,000 2008-05-31
4237 2008-06-25 840,882,857 0 43.0113 1,955,029,000 2008-05-31
4238 2008-06-24 840,882,857 121,000 43.0113 1,955,029,000 2008-05-31
4239 2008-06-23 840,761,857 300,000 43.0051 1,955,029,000 2008-05-31
4240 2008-06-20 840,461,857 300,000 42.9897 1,955,029,000 2008-05-31
4241 2008-06-19 840,161,857 640,000 42.9744 1,955,029,000 2008-05-31
4242 2008-06-18 839,521,857 0 42.9417 1,955,029,000 2008-05-31
4243 2008-06-17 839,521,857 0 42.9417 1,955,029,000 2008-05-31
4244 2008-06-16 839,521,857 -100,000 42.9417 1,955,029,000 2008-05-31
4245 2008-06-13 839,621,857 0 42.9468 1,955,029,000 2008-05-31
4246 2008-06-12 839,621,857 3,280,000 42.9468 1,955,029,000 2008-05-31
4247 2008-06-11 836,341,857 240,000 42.7790 1,955,029,000 2008-05-31
4248 2008-06-10 836,101,857 -320,000 42.7667 1,955,029,000 2008-05-31
4249 2008-06-06 836,421,857 -500,000 42.7831 1,955,029,000 2008-05-31
4250 2008-06-05 836,921,857 -260,000 42.8087 1,955,029,000 2008-05-31
4251 2008-06-04 837,181,857 0 42.8220 1,955,029,000 2008-05-31
4252 2008-06-03 837,181,857 0 42.8220 1,955,029,000 2008-05-31
4253 2008-06-02 837,181,857 72,000 42.8220 1,955,029,000 2008-05-31
4254 2008-05-30 837,109,857 -15,000 42.8183 1,955,029,000 2008-04-30
4255 2008-05-29 837,124,857 40,000 42.8191 1,955,029,000 2008-04-30
4256 2008-05-28 837,084,857 -20,000 42.8170 1,955,029,000 2008-04-30
4257 2008-05-27 837,104,857 -500,000 42.8180 1,955,029,000 2008-04-30
4258 2008-05-26 837,604,857 0 42.8436 1,955,029,000 2008-04-30
4259 2008-05-23 837,604,857 0 42.8436 1,955,029,000 2008-04-30
4260 2008-05-22 837,604,857 -700,000 42.8436 1,955,029,000 2008-04-30
4261 2008-05-21 838,304,857 0 42.8794 1,955,029,000 2008-04-30
4262 2008-05-20 838,304,857 0 42.8794 1,955,029,000 2008-04-30
4263 2008-05-19 838,304,857 140,000 42.8794 1,955,029,000 2008-04-30
4264 2008-05-16 838,164,857 -160,000 42.8722 1,955,029,000 2008-04-30
4265 2008-05-15 838,324,857 0 42.8804 1,955,029,000 2008-04-30
4266 2008-05-14 838,324,857 0 42.8804 1,955,029,000 2008-04-30
4267 2008-05-13 838,324,857 -500,000 42.8804 1,955,029,000 2008-04-30
4268 2008-05-09 838,824,857 0 42.9060 1,955,029,000 2008-04-30
4269 2008-05-08 838,824,857 -500,000 42.9060 1,955,029,000 2008-04-30
4270 2008-05-07 839,324,857 -1,000 42.9316 1,955,029,000 2008-04-30
4271 2008-05-06 839,325,857 0 42.9316 1,955,029,000 2008-04-30
4272 2008-05-05 839,325,857 -400,000 42.9316 1,955,029,000 2008-04-30
4273 2008-05-02 839,725,857 -260,966,000 42.9521 1,955,029,000 2008-04-30
4274 2008-04-30 1,100,691,857 -1,460,000 56.3005 1,955,029,000 2008-04-30
4275 2008-04-29 1,102,151,857 -1,000 56.3752 1,955,029,000 2008-03-31
4276 2008-04-28 1,102,152,857 0 56.3753 1,955,029,000 2008-03-31
4277 2008-04-25 1,102,152,857 0 56.3753 1,955,029,000 2008-03-31
4278 2008-04-24 1,102,152,857 0 56.3753 1,955,029,000 2008-03-31
4279 2008-04-23 1,102,152,857 -701,000 56.3753 1,955,029,000 2008-03-31
4280 2008-04-22 1,102,853,857 0 56.4111 1,955,029,000 2008-03-31
4281 2008-04-21 1,102,853,857 0 56.4111 1,955,029,000 2008-03-31
4282 2008-04-18 1,102,853,857 0 56.4111 1,955,029,000 2008-03-31
4283 2008-04-17 1,102,853,857 600,000 56.4111 1,955,029,000 2008-03-31
4284 2008-04-16 1,102,253,857 0 56.3804 1,955,029,000 2008-03-31
4285 2008-04-15 1,102,253,857 0 56.3804 1,955,029,000 2008-03-31
4286 2008-04-14 1,102,253,857 240,000 56.3804 1,955,029,000 2008-03-31
4287 2008-04-11 1,102,013,857 0 56.3682 1,955,029,000 2008-03-31
4288 2008-04-10 1,102,013,857 0 56.3682 1,955,029,000 2008-03-31
4289 2008-04-09 1,102,013,857 -100,000 56.3682 1,955,029,000 2008-03-31
4290 2008-04-08 1,102,113,857 0 56.3733 1,955,029,000 2008-03-31
4291 2008-04-07 1,102,113,857 280,000 56.3733 1,955,029,000 2008-03-31
4292 2008-04-03 1,101,833,857 460,000 56.3590 1,955,029,000 2008-03-31
4293 2008-04-02 1,101,373,857 0 56.3354 1,955,029,000 2008-03-31
4294 2008-04-01 1,101,373,857 0 56.3354 1,955,029,000 2008-03-31
4295 2008-03-31 1,101,373,857 0 56.3354 1,955,029,000 2008-03-31
4296 2008-03-28 1,101,373,857 0 56.3354 1,955,029,000 2008-02-29
4297 2008-03-27 1,101,373,857 0 56.3354 1,955,029,000 2008-02-29
4298 2008-03-26 1,101,373,857 0 56.3354 1,955,029,000 2008-02-29
4299 2008-03-25 1,101,373,857 1,080,000 56.3354 1,955,029,000 2008-02-29
4300 2008-03-20 1,100,293,857 0 56.2802 1,955,029,000 2008-02-29
4301 2008-03-19 1,100,293,857 0 56.2802 1,955,029,000 2008-02-29
4302 2008-03-18 1,100,293,857 0 56.2802 1,955,029,000 2008-02-29
4303 2008-03-17 1,100,293,857 0 56.2802 1,955,029,000 2008-02-29
4304 2008-03-14 1,100,293,857 0 56.2802 1,955,029,000 2008-02-29
4305 2008-03-13 1,100,293,857 440,000 56.2802 1,955,029,000 2008-02-29
4306 2008-03-12 1,099,853,857 20,000 56.2577 1,955,029,000 2008-02-29
4307 2008-03-11 1,099,833,857 961,000 56.2567 1,955,029,000 2008-02-29
4308 2008-03-10 1,098,872,857 -100,000 56.2075 1,955,029,000 2008-02-29
4309 2008-03-07 1,098,972,857 -100,000 56.2126 1,955,029,000 2008-02-29
4310 2008-03-06 1,099,072,857 160,000 56.2177 1,955,029,000 2008-02-29
4311 2008-03-05 1,098,912,857 40,000 56.2095 1,955,029,000 2008-02-29
4312 2008-03-04 1,098,872,857 0 56.2075 1,955,029,000 2008-02-29
4313 2008-03-03 1,098,872,857 0 56.2075 1,955,029,000 2008-02-29
4314 2008-02-29 1,098,872,857 0 56.2075 1,955,029,000 2008-02-29
4315 2008-02-28 1,098,872,857 1,360,000 56.2075 1,955,029,000 2008-01-31
4316 2008-02-27 1,097,512,857 0 56.1379 1,955,029,000 2008-01-31
4317 2008-02-26 1,097,512,857 -120,000 56.1379 1,955,029,000 2008-01-31
4318 2008-02-25 1,097,632,857 0 56.1441 1,955,029,000 2008-01-31
4319 2008-02-22 1,097,632,857 0 56.1441 1,955,029,000 2008-01-31
4320 2008-02-21 1,097,632,857 360,000 56.1441 1,955,029,000 2008-01-31
4321 2008-02-20 1,097,272,857 -220,000 56.1257 1,955,029,000 2008-01-31
4322 2008-02-19 1,097,492,857 -20,000 56.1369 1,955,029,000 2008-01-31
4323 2008-02-18 1,097,512,857 -160,000 56.1379 1,955,029,000 2008-01-31
4324 2008-02-15 1,097,672,857 0 56.1461 1,955,029,000 2008-01-31
4325 2008-02-14 1,097,672,857 0 56.1461 1,955,029,000 2008-01-31
4326 2008-02-13 1,097,672,857 0 56.1461 1,955,029,000 2008-01-31
4327 2008-02-12 1,097,672,857 -40,000 56.1461 1,955,029,000 2008-01-31
4328 2008-02-11 1,097,712,857 0 56.1482 1,955,029,000 2008-01-31
4329 2008-02-06 1,097,712,857 0 56.1482 1,955,029,000 2008-01-31
4330 2008-02-05 1,097,712,857 120,000 56.1482 1,955,029,000 2008-01-31
4331 2008-02-04 1,097,592,857 0 56.1420 1,955,029,000 2008-01-31
4332 2008-02-01 1,097,592,857 0 56.1420 1,955,029,000 2008-01-31
4333 2008-01-31 1,097,592,857 0 56.1420 1,955,029,000 2008-01-31
4334 2008-01-30 1,097,592,857 -100,000 67.1299 1,635,029,000 2007-12-31
4335 2008-01-29 1,097,692,857 -120,000 67.1360 1,635,029,000 2007-12-31
4336 2008-01-28 1,097,812,857 220,000 67.1433 1,635,029,000 2007-12-31
4337 2008-01-25 1,097,592,857 0 67.1299 1,635,029,000 2007-12-31
4338 2008-01-24 1,097,592,857 99,000 67.1299 1,635,029,000 2007-12-31
4339 2008-01-23 1,097,493,857 0 67.1238 1,635,029,000 2007-12-31
4340 2008-01-22 1,097,493,857 -1,900,000 67.1238 1,635,029,000 2007-12-31
4341 2008-01-21 1,099,393,857 -621,000 67.2400 1,635,029,000 2007-12-31
4342 2008-01-18 1,100,014,857 -520,000 67.2780 1,635,029,000 2007-12-31
4343 2008-01-17 1,100,534,857 20,000 67.3098 1,635,029,000 2007-12-31
4344 2008-01-16 1,100,514,857 0 67.3086 1,635,029,000 2007-12-31
4345 2008-01-15 1,100,514,857 0 67.3086 1,635,029,000 2007-12-31
4346 2008-01-14 1,100,514,857 0 67.3086 1,635,029,000 2007-12-31
4347 2008-01-11 1,100,514,857 0 67.3086 1,635,029,000 2007-12-31
4348 2008-01-10 1,100,514,857 320,000 67.3086 1,635,029,000 2007-12-31
4349 2008-01-09 1,100,194,857 0 67.2890 1,635,029,000 2007-12-31
4350 2008-01-08 1,100,194,857 0 67.2890 1,635,029,000 2007-12-31
4351 2008-01-07 1,100,194,857 -140,000 67.2890 1,635,029,000 2007-12-31
4352 2008-01-04 1,100,334,857 -20,000 67.2976 1,635,029,000 2007-12-31
4353 2008-01-03 1,100,354,857 880,000 67.2988 1,635,029,000 2007-12-31
4354 2008-01-02 1,099,474,857 0 67.2450 1,635,029,000 2007-12-31
4355 2007-12-31 1,099,474,857 0 67.2450 1,635,029,000 2007-12-31
4356 2007-12-28 1,099,474,857 740,000 67.2450 1,635,029,000 2007-11-30
4357 2007-12-27 1,098,734,857 -500,000 67.1997 1,635,029,000 2007-11-30
4358 2007-12-24 1,099,234,857 0 67.2303 1,635,029,000 2007-11-30
4359 2007-12-21 1,099,234,857 1,400,000 67.2303 1,635,029,000 2007-11-30
4360 2007-12-20 1,097,834,857 1,540,000 67.1447 1,635,029,000 2007-11-30
4361 2007-12-19 1,096,294,857 360,000 67.0505 1,635,029,000 2007-11-30
4362 2007-12-18 1,095,934,857 0 67.0285 1,635,029,000 2007-11-30
4363 2007-12-17 1,095,934,857 -600,000 67.0285 1,635,029,000 2007-11-30
4364 2007-12-14 1,096,534,857 100,000 67.0652 1,635,029,000 2007-11-30
4365 2007-12-13 1,096,434,857 -340,000 67.0590 1,635,029,000 2007-11-30
4366 2007-12-12 1,096,774,857 200,000 67.0798 1,635,029,000 2007-11-30
4367 2007-12-11 1,096,574,857 220,000 67.0676 1,635,029,000 2007-11-30
4368 2007-12-10 1,096,354,857 598,000 67.0542 1,635,029,000 2007-11-30
4369 2007-12-07 1,095,756,857 0 67.0176 1,635,029,000 2007-11-30
4370 2007-12-06 1,095,756,857 0 67.0176 1,635,029,000 2007-11-30
4371 2007-12-05 1,095,756,857 100,000 67.0176 1,635,029,000 2007-11-30
4372 2007-12-04 1,095,656,857 -340,000 67.0115 1,635,029,000 2007-11-30
4373 2007-12-03 1,095,996,857 -120,000 67.0323 1,635,029,000 2007-11-30
4374 2007-11-30 1,096,116,857 0 67.0396 1,635,029,000 2007-11-30
4375 2007-11-29 1,096,116,857 -780,000 67.0396 1,635,029,000 2007-10-31
4376 2007-11-28 1,096,896,857 -540,000 67.0873 1,635,029,000 2007-10-31
4377 2007-11-27 1,097,436,857 -400,000 67.1203 1,635,029,000 2007-10-31
4378 2007-11-26 1,097,836,857 280,000 67.1448 1,635,029,000 2007-10-31
4379 2007-11-23 1,097,556,857 0 67.1277 1,635,029,000 2007-10-31
4380 2007-11-22 1,097,556,857 -100,000 67.1277 1,635,029,000 2007-10-31
4381 2007-11-21 1,097,656,857 2,000 67.1338 1,635,029,000 2007-10-31
4382 2007-11-20 1,097,654,857 960,000 67.1337 1,635,029,000 2007-10-31
4383 2007-11-19 1,096,694,857 400,000 67.0749 1,635,029,000 2007-10-31
4384 2007-11-16 1,096,294,857 -234,000 67.0505 1,635,029,000 2007-10-31
4385 2007-11-15 1,096,528,857 240,000 67.0648 1,635,029,000 2007-10-31
4386 2007-11-14 1,096,288,857 140,000 67.0501 1,635,029,000 2007-10-31
4387 2007-11-13 1,096,148,857 -100,000 67.0416 1,635,029,000 2007-10-31
4388 2007-11-12 1,096,248,857 -59,000 67.0477 1,635,029,000 2007-10-31
4389 2007-11-09 1,096,307,857 340,000 67.0513 1,635,029,000 2007-10-31
4390 2007-11-08 1,095,967,857 680,000 67.0305 1,635,029,000 2007-10-31
4391 2007-11-07 1,095,287,857 -80,000 66.9889 1,635,029,000 2007-10-31
4392 2007-11-06 1,095,367,857 700,000 66.9938 1,635,029,000 2007-10-31
4393 2007-11-05 1,094,667,857 -880,000 66.9510 1,635,029,000 2007-10-31
4394 2007-11-02 1,095,547,857 1,180,000 67.0048 1,635,029,000 2007-10-31
4395 2007-11-01 1,094,367,857 -451,000 66.9326 1,635,029,000 2007-10-31
4396 2007-10-31 1,094,818,857 -340,000 66.9602 1,635,029,000 2007-10-31
4397 2007-10-30 1,095,158,857 -20,000 66.9810 1,635,029,000 2007-09-30
4398 2007-10-29 1,095,178,857 400,000 66.9822 1,635,029,000 2007-09-30
4399 2007-10-26 1,094,778,857 1,740,000 66.9578 1,635,029,000 2007-09-30
4400 2007-10-25 1,093,038,857 0 66.8513 1,635,029,000 2007-09-30
4401 2007-10-24 1,093,038,857 -360,000 66.8513 1,635,029,000 2007-09-30
4402 2007-10-23 1,093,398,857 -140,000 66.8734 1,635,029,000 2007-09-30
4403 2007-10-22 1,093,538,857 220,000 66.8819 1,635,029,000 2007-09-30
4404 2007-10-18 1,093,318,857 260,000 66.8685 1,635,029,000 2007-09-30
4405 2007-10-17 1,093,058,857 200,000 66.8526 1,635,029,000 2007-09-30
4406 2007-10-16 1,092,858,857 -100,000 66.8403 1,635,029,000 2007-09-30
4407 2007-10-15 1,092,958,857 -740,000 66.8465 1,635,029,000 2007-09-30
4408 2007-10-12 1,093,698,857 -40,000 66.8917 1,635,029,000 2007-09-30
4409 2007-10-11 1,093,738,857 1,880,000 66.8942 1,635,029,000 2007-09-30
4410 2007-10-10 1,091,858,857 -2,560,000 66.7792 1,635,029,000 2007-09-30
4411 2007-10-09 1,094,418,857 -280,000 66.9357 1,635,029,000 2007-09-30
4412 2007-10-08 1,094,698,857 320,000 66.9529 1,635,029,000 2007-09-30
4413 2007-10-05 1,094,378,857 2,680,000 66.9333 1,635,029,000 2007-09-30
4414 2007-10-04 1,091,698,857 -700,000 66.7694 1,635,029,000 2007-09-30
4415 2007-10-03 1,092,398,857 -100,000 66.8122 1,635,029,000 2007-09-30
4416 2007-10-02 1,092,498,857 0 66.8183 1,635,029,000 2007-09-30
4417 2007-09-28 1,092,498,857 0 66.8183 1,635,029,000 2007-08-31
4418 2007-09-27 1,092,498,857 -200,000 66.8183 1,635,029,000 2007-08-31
4419 2007-09-25 1,092,698,857 -960,000 66.8305 1,635,029,000 2007-08-31
4420 2007-09-24 1,093,658,857 -2,460,000 66.8893 1,635,029,000 2007-08-31
4421 2007-09-21 1,096,118,857 120,000 67.0397 1,635,029,000 2007-08-31
4422 2007-09-20 1,095,998,857 220,000 67.0324 1,635,029,000 2007-08-31
4423 2007-09-19 1,095,778,857 0 67.0189 1,635,029,000 2007-08-31
4424 2007-09-18 1,095,778,857 801,000 67.0189 1,635,029,000 2007-08-31
4425 2007-09-17 1,094,977,857 0 66.9699 1,635,029,000 2007-08-31
4426 2007-09-14 1,094,977,857 360,000 66.9699 1,635,029,000 2007-08-31
4427 2007-09-13 1,094,617,857 0 66.9479 1,635,029,000 2007-08-31
4428 2007-09-12 1,094,617,857 -1,500,000 66.9479 1,635,029,000 2007-08-31
4429 2007-09-11 1,096,117,857 120,000 67.0397 1,635,029,000 2007-08-31
4430 2007-09-10 1,095,997,857 -80,000 67.0323 1,635,029,000 2007-08-31
4431 2007-09-07 1,096,077,857 -99,000 67.0372 1,635,029,000 2007-08-31
4432 2007-09-06 1,096,176,857 -2,300,000 67.0433 1,635,029,000 2007-08-31
4433 2007-09-05 1,098,476,857 -237,000 67.1839 1,635,029,000 2007-08-31
4434 2007-09-04 1,098,713,857 -120,000 67.1984 1,635,029,000 2007-08-31
4435 2007-09-03 1,098,833,857 -50,000 67.2058 1,635,029,000 2007-08-31
4436 2007-08-31 1,098,883,857 11,720,000 67.2088 1,635,029,000 2007-08-31
4437 2007-08-30 1,087,163,857 -780,000 66.4920 1,635,029,000 2007-07-31
4438 2007-08-29 1,087,943,857 140,000 66.5397 1,635,029,000 2007-07-31
4439 2007-08-28 1,087,803,857 140,000 66.5312 1,635,029,000 2007-07-31
4440 2007-08-27 1,087,663,857 -119,000 66.5226 1,635,029,000 2007-07-31
4441 2007-08-24 1,087,782,857 40,000 66.5299 1,635,029,000 2007-07-31
4442 2007-08-23 1,087,742,857 1,300,000 66.5274 1,635,029,000 2007-07-31
4443 2007-08-22 1,086,442,857 40,000 66.4479 1,635,029,000 2007-07-31
4444 2007-08-21 1,086,402,857 400,000 66.4455 1,635,029,000 2007-07-31
4445 2007-08-20 1,086,002,857 1,020,000 66.4210 1,635,029,000 2007-07-31
4446 2007-08-17 1,084,982,857 20,000 66.3586 1,635,029,000 2007-07-31
4447 2007-08-16 1,084,962,857 -521,000 66.3574 1,635,029,000 2007-07-31
4448 2007-08-15 1,085,483,857 -2,980,000 66.3893 1,635,029,000 2007-07-31
4449 2007-08-14 1,088,463,857 -6,260,000 66.5715 1,635,029,000 2007-07-31
4450 2007-08-13 1,094,723,857 -700,000 66.9544 1,635,029,000 2007-07-31
4451 2007-08-10 1,095,423,857 -9,540,000 66.9972 1,635,029,000 2007-07-31
4452 2007-08-09 1,104,963,857 1,770,000 67.5807 1,635,029,000 2007-07-31
4453 2007-08-08 1,103,193,857 -4,380,000 67.4724 1,635,029,000 2007-07-31
4454 2007-08-07 1,107,573,857 1,364,000 67.7403 1,635,029,000 2007-07-31
4455 2007-08-06 1,106,209,857 -9,070,000 67.6569 1,635,029,000 2007-07-31
4456 2007-08-03 1,115,279,857 1,440,000 68.2116 1,635,029,000 2007-07-31
4457 2007-08-02 1,113,839,857 -901,000 68.1236 1,635,029,000 2007-07-31
4458 2007-08-01 1,114,740,857 940,000 68.1787 1,635,029,000 2007-07-31
4459 2007-07-31 1,113,800,857 780,000 68.1212 1,635,029,000 2007-07-31
4460 2007-07-30 1,113,020,857 -3,000,000 68.0735 1,635,029,000 2007-06-30
4461 2007-07-27 1,116,020,857 -1,800,000 68.2569 1,635,029,000 2007-06-30
4462 2007-07-26 1,117,820,857 180,000 68.3670 1,635,029,000 2007-06-30
4463 2007-07-25 1,117,640,857 -740,000 68.3560 1,635,029,000 2007-06-30
4464 2007-07-24 1,118,380,857 -491,000 68.4013 1,635,029,000 2007-06-30
4465 2007-07-23 1,118,871,857 -1,800,000 68.4313 1,635,029,000 2007-06-30
4466 2007-07-20 1,120,671,857 -4,850,000 68.5414 1,635,029,000 2007-06-30
4467 2007-07-19 1,125,521,857 -1,940,000 68.8380 1,635,029,000 2007-06-30
4468 2007-07-18 1,127,461,857 1,181,000 68.9567 1,635,029,000 2007-06-30
4469 2007-07-17 1,126,280,857 -20,000 68.8845 1,635,029,000 2007-06-30
4470 2007-07-16 1,126,300,857 -640,000 68.8857 1,635,029,000 2007-06-30
4471 2007-07-13 1,126,940,857 3,760,000 68.9248 1,635,029,000 2007-06-30
4472 2007-07-12 1,123,180,857 -400,000 68.6949 1,635,029,000 2007-06-30
4473 2007-07-11 1,123,580,857 420,000 68.7193 1,635,029,000 2007-06-30
4474 2007-07-10 1,123,160,857 -200,000 68.6936 1,635,029,000 2007-06-30
4475 2007-07-09 1,123,360,857 1,180,000 68.7059 1,635,029,000 2007-06-30
4476 2007-07-06 1,122,180,857 -1,460,000 68.6337 1,635,029,000 2007-06-30
4477 2007-07-05 1,123,640,857 -360,000 68.7230 1,635,029,000 2007-06-30
4478 2007-07-04 1,124,000,857 240,000 68.7450 1,635,029,000 2007-06-30
4479 2007-07-03 1,123,760,857 -1,921,000 68.7303 1,635,029,000 2007-06-30
4480 2007-06-29 1,125,681,857 1,260,000 72.6233 1,550,029,000 2007-05-31
4481 2007-06-28 1,124,421,857 139,000 72.5420 1,550,029,000 2007-05-31
4482 2007-06-27 1,124,282,857 -1,520,000 72.5330 1,550,029,000 2007-05-31
4483 2007-06-26 1,125,802,857 72.6311 1,550,029,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top