BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00154 | 1970-01-01 |
SINOPAC SECURITIES (ASIA) LIMITED 永豐金證券(亞洲)有限公司
CCASSID: B01497
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-21 | 0.630 | 2025-08-19 | |||||
| 2 | 2025-08-20 | 0.640 | 2025-08-18 | |||||
| 3 | 2025-08-15 | 659,000 | -1,000 | 0.04 | 1,500,360,150 | 415,170 | 0.630 | 2025-08-13 |
| 4 | 2025-08-13 | 660,000 | 6,000 | 0.04 | 1,500,360,150 | 415,800 | 0.630 | 2025-08-11 |
| 5 | 2025-08-11 | 654,000 | 3,000 | 0.04 | 1,500,360,150 | 412,020 | 0.630 | 2025-08-07 |
| 6 | 2025-08-08 | 651,000 | 5,000 | 0.04 | 1,500,360,150 | 403,620 | 0.620 | 2025-08-06 |
| 7 | 2025-08-07 | 646,000 | 2,000 | 0.04 | 1,500,360,150 | 406,980 | 0.630 | 2025-08-05 |
| 8 | 2025-08-06 | 644,000 | 1,000 | 0.04 | 1,500,360,150 | 405,720 | 0.630 | 2025-08-04 |
| 9 | 2025-08-05 | 643,000 | 5,000 | 0.04 | 1,500,360,150 | 405,090 | 0.630 | 2025-08-01 |
| 10 | 2025-08-04 | 638,000 | -4,000 | 0.04 | 1,500,360,150 | 408,320 | 0.640 | 2025-07-31 |
| 11 | 2025-08-01 | 642,000 | 44,000 | 0.04 | 1,500,360,150 | 417,300 | 0.650 | 2025-07-30 |
| 12 | 2025-07-31 | 598,000 | 17,000 | 0.04 | 1,500,360,150 | 406,640 | 0.680 | 2025-07-29 |
| 13 | 2025-07-30 | 581,000 | 17,000 | 0.04 | 1,500,360,150 | 395,080 | 0.680 | 2025-07-28 |
| 14 | 2025-07-29 | 564,000 | 16,000 | 0.04 | 1,500,360,150 | 389,160 | 0.690 | 2025-07-25 |
| 15 | 2025-07-28 | 548,000 | 32,000 | 0.04 | 1,500,360,150 | 378,120 | 0.690 | 2025-07-24 |
| 16 | 2025-07-25 | 516,000 | 61,000 | 0.03 | 1,500,360,150 | 361,200 | 0.700 | 2025-07-23 |
| 17 | 2025-07-24 | 455,000 | -9,000 | 0.03 | 1,500,360,150 | 318,500 | 0.700 | 2025-07-22 |
| 18 | 2025-07-23 | 464,000 | -3,000 | 0.03 | 1,500,360,150 | 324,800 | 0.700 | 2025-07-21 |
| 19 | 2025-07-22 | 467,000 | -50,000 | 0.03 | 1,500,360,150 | 317,560 | 0.680 | 2025-07-18 |
| 20 | 2025-07-21 | 517,000 | -49,000 | 0.03 | 1,500,360,150 | 346,390 | 0.670 | 2025-07-17 |
| 21 | 2025-07-17 | 566,000 | 19,000 | 0.04 | 1,500,360,150 | 356,580 | 0.630 | 2025-07-15 |
| 22 | 2025-07-16 | 547,000 | 2,000 | 0.04 | 1,500,360,150 | 355,550 | 0.650 | 2025-07-14 |
| 23 | 2025-07-15 | 545,000 | -3,000 | 0.04 | 1,500,360,150 | 354,250 | 0.650 | 2025-07-11 |
| 24 | 2025-07-14 | 548,000 | 31,000 | 0.04 | 1,500,360,150 | 356,200 | 0.650 | 2025-07-10 |
| 25 | 2025-07-11 | 517,000 | -25,000 | 0.03 | 1,500,360,150 | 320,540 | 0.620 | 2025-07-09 |
| 26 | 2025-07-10 | 542,000 | -111,000 | 0.04 | 1,500,360,150 | 352,300 | 0.650 | 2025-07-08 |
| 27 | 2025-07-09 | 653,000 | -22,000 | 0.04 | 1,500,360,150 | 391,800 | 0.600 | 2025-07-07 |
| 28 | 2025-07-08 | 675,000 | 26,000 | 0.04 | 1,500,360,150 | 398,250 | 0.590 | 2025-07-04 |
| 29 | 2025-07-07 | 649,000 | 1,000 | 0.04 | 1,500,360,150 | 382,910 | 0.590 | 2025-07-03 |
| 30 | 2025-07-04 | 648,000 | -28,000 | 0.04 | 1,500,360,150 | 388,800 | 0.600 | 2025-07-02 |
| 31 | 2025-07-03 | 676,000 | -19,000 | 0.05 | 1,500,360,150 | 398,840 | 0.590 | 2025-06-30 |
| 32 | 2025-07-02 | 695,000 | 47,000 | 0.05 | 1,500,360,150 | 403,100 | 0.580 | 2025-06-27 |
| 33 | 2025-06-30 | 648,000 | -63,000 | 0.04 | 1,500,360,150 | 375,840 | 0.580 | 2025-06-26 |
| 34 | 2025-06-27 | 711,000 | 4,000 | 0.05 | 1,500,360,150 | 383,940 | 0.540 | 2025-06-25 |
| 35 | 2025-06-25 | 707,000 | -31,000 | 0.05 | 1,500,360,150 | 367,640 | 0.520 | 2025-06-23 |
| 36 | 2025-06-24 | 738,000 | -10,000 | 0.05 | 1,500,360,150 | 376,380 | 0.510 | 2025-06-20 |
| 37 | 2025-06-23 | 748,000 | -12,000 | 0.05 | 1,500,360,150 | 370,260 | 0.495 | 2025-06-19 |
| 38 | 2025-06-20 | 760,000 | 49,000 | 0.05 | 1,500,360,150 | 387,600 | 0.510 | 2025-06-18 |
| 39 | 2025-06-19 | 711,000 | 1,000 | 0.05 | 1,500,360,150 | 362,610 | 0.510 | 2025-06-17 |
| 40 | 2025-06-18 | 710,000 | 4,000 | 0.05 | 1,500,360,150 | 355,000 | 0.500 | 2025-06-16 |
| 41 | 2025-06-16 | 706,000 | 6,000 | 0.05 | 1,500,360,150 | 345,940 | 0.490 | 2025-06-12 |
| 42 | 2025-06-13 | 700,000 | 3,000 | 0.05 | 1,500,360,150 | 350,000 | 0.500 | 2025-06-11 |
| 43 | 2025-06-12 | 697,000 | 10,000 | 0.05 | 1,500,360,150 | 338,045 | 0.485 | 2025-06-10 |
| 44 | 2025-06-11 | 687,000 | -58,000 | 0.05 | 1,500,360,150 | 336,630 | 0.490 | 2025-06-09 |
| 45 | 2025-06-10 | 745,000 | -14,000 | 0.05 | 1,500,360,150 | 342,700 | 0.460 | 2025-06-06 |
| 46 | 2025-06-09 | 759,000 | -5,000 | 0.05 | 1,500,360,150 | 349,140 | 0.460 | 2025-06-05 |
| 47 | 2025-06-06 | 764,000 | 3,000 | 0.05 | 1,500,360,150 | 328,520 | 0.430 | 2025-06-04 |
| 48 | 2025-06-05 | 761,000 | 3,000 | 0.05 | 1,500,360,150 | 334,840 | 0.440 | 2025-06-03 |
| 49 | 2025-06-04 | 758,000 | 20,000 | 0.05 | 1,500,360,150 | 325,940 | 0.430 | 2025-06-02 |
| 50 | 2025-06-03 | 738,000 | 30,000 | 0.05 | 1,500,360,150 | 328,410 | 0.445 | 2025-05-30 |
| 51 | 2025-06-02 | 708,000 | 8,000 | 0.05 | 1,500,360,150 | 332,760 | 0.470 | 2025-05-29 |
| 52 | 2025-05-30 | 700,000 | -17,000 | 0.05 | 1,500,360,150 | 332,500 | 0.475 | 2025-05-28 |
| 53 | 2025-05-29 | 717,000 | -10,000 | 0.05 | 1,500,360,150 | 333,405 | 0.465 | 2025-05-27 |
| 54 | 2025-05-28 | 727,000 | 10,000 | 0.05 | 1,500,360,150 | 319,880 | 0.440 | 2025-05-26 |
| 55 | 2025-05-27 | 717,000 | 3,000 | 0.05 | 1,500,360,150 | 297,555 | 0.415 | 2025-05-23 |
| 56 | 2025-05-26 | 714,000 | 1,000 | 0.05 | 1,500,360,150 | 292,740 | 0.410 | 2025-05-22 |
| 57 | 2025-05-23 | 713,000 | 5,000 | 0.05 | 1,500,360,150 | 292,330 | 0.410 | 2025-05-21 |
| 58 | 2025-05-22 | 708,000 | 61,000 | 0.05 | 1,500,360,150 | 290,280 | 0.410 | 2025-05-20 |
| 59 | 2025-05-21 | 647,000 | -55,000 | 0.04 | 1,500,360,150 | 262,035 | 0.405 | 2025-05-19 |
| 60 | 2025-05-20 | 702,000 | -1,000 | 0.05 | 1,500,360,150 | 284,310 | 0.405 | 2025-05-16 |
| 61 | 2025-05-16 | 703,000 | -5,000 | 0.05 | 1,500,360,150 | 288,230 | 0.410 | 2025-05-14 |
| 62 | 2025-05-15 | 708,000 | 2,000 | 0.05 | 1,500,360,150 | 283,200 | 0.400 | 2025-05-13 |
| 63 | 2025-05-14 | 706,000 | -46,000 | 0.05 | 1,500,360,150 | 289,460 | 0.410 | 2025-05-12 |
| 64 | 2025-05-13 | 752,000 | 2,000 | 0.05 | 1,500,360,150 | 300,800 | 0.400 | 2025-05-09 |
| 65 | 2025-05-09 | 750,000 | 2,000 | 0.05 | 1,500,360,150 | 296,250 | 0.395 | 2025-05-07 |
| 66 | 2025-05-07 | 748,000 | -40,000 | 0.05 | 1,500,360,150 | 295,460 | 0.395 | 2025-05-02 |
| 67 | 2025-04-30 | 788,000 | 4,000 | 0.05 | 1,500,360,150 | 307,320 | 0.390 | 2025-04-28 |
| 68 | 2025-04-25 | 784,000 | -8,000 | 0.05 | 1,500,360,150 | 313,600 | 0.400 | 2025-04-23 |
| 69 | 2025-04-24 | 792,000 | -5,000 | 0.05 | 1,500,360,150 | 304,920 | 0.385 | 2025-04-22 |
| 70 | 2025-04-23 | 797,000 | 1,000 | 0.05 | 1,500,360,150 | 306,845 | 0.385 | 2025-04-17 |
| 71 | 2025-04-16 | 796,000 | 11,000 | 0.05 | 1,500,360,150 | 310,440 | 0.390 | 2025-04-14 |
| 72 | 2025-04-15 | 785,000 | -4,000 | 0.05 | 1,500,360,150 | 306,150 | 0.390 | 2025-04-11 |
| 73 | 2025-04-10 | 789,000 | -4,000 | 0.05 | 1,500,360,150 | 303,765 | 0.385 | 2025-04-08 |
| 74 | 2025-04-08 | 793,000 | 1,000 | 0.05 | 1,500,360,150 | 325,130 | 0.410 | 2025-04-03 |
| 75 | 2025-04-07 | 792,000 | -1,000 | 0.05 | 1,500,360,150 | 324,720 | 0.410 | 2025-04-02 |
| 76 | 2025-04-03 | 793,000 | -9,000 | 0.05 | 1,500,360,150 | 333,060 | 0.420 | 2025-04-01 |
| 77 | 2025-04-02 | 802,000 | -10,000 | 0.05 | 1,500,360,150 | 348,870 | 0.435 | 2025-03-31 |
| 78 | 2025-04-01 | 812,000 | -2,000 | 0.05 | 1,500,360,150 | 349,160 | 0.430 | 2025-03-28 |
| 79 | 2025-03-31 | 814,000 | 4,000 | 0.05 | 1,500,360,150 | 333,740 | 0.410 | 2025-03-27 |
| 80 | 2025-03-26 | 810,000 | 4,000 | 0.05 | 1,500,360,150 | 328,050 | 0.405 | 2025-03-24 |
| 81 | 2025-03-25 | 806,000 | -1,000 | 0.05 | 1,500,360,150 | 326,430 | 0.405 | 2025-03-21 |
| 82 | 2025-03-24 | 807,000 | -3,000 | 0.05 | 1,500,360,150 | 326,835 | 0.405 | 2025-03-20 |
| 83 | 2025-03-21 | 810,000 | 1,000 | 0.05 | 1,500,360,150 | 328,050 | 0.405 | 2025-03-19 |
| 84 | 2025-03-19 | 809,000 | 1,000 | 0.05 | 1,500,360,150 | 327,645 | 0.405 | 2025-03-17 |
| 85 | 2025-03-18 | 808,000 | -2,000 | 0.05 | 1,500,360,150 | 323,200 | 0.400 | 2025-03-14 |
| 86 | 2025-03-14 | 810,000 | -2,000 | 0.05 | 1,500,360,150 | 328,050 | 0.405 | 2025-03-12 |
| 87 | 2025-03-13 | 812,000 | 6,000 | 0.05 | 1,500,360,150 | 328,860 | 0.405 | 2025-03-11 |
| 88 | 2025-03-10 | 806,000 | -23,000 | 0.05 | 1,500,360,150 | 330,460 | 0.410 | 2025-03-06 |
| 89 | 2025-03-07 | 829,000 | 1,000 | 0.06 | 1,500,360,150 | 339,890 | 0.410 | 2025-03-05 |
| 90 | 2025-03-06 | 828,000 | 6,000 | 0.06 | 1,500,360,150 | 339,480 | 0.410 | 2025-03-04 |
| 91 | 2025-03-05 | 822,000 | 4,000 | 0.05 | 1,500,360,150 | 332,910 | 0.405 | 2025-03-03 |
| 92 | 2025-03-04 | 818,000 | 2,000 | 0.05 | 1,500,360,150 | 335,380 | 0.410 | 2025-02-28 |
| 93 | 2025-02-28 | 816,000 | -12,000 | 0.05 | 1,500,360,150 | 342,720 | 0.420 | 2025-02-26 |
| 94 | 2025-02-27 | 828,000 | 26,000 | 0.06 | 1,500,360,150 | 339,480 | 0.410 | 2025-02-25 |
| 95 | 2025-02-25 | 802,000 | 31,000 | 0.05 | 1,500,360,150 | 332,830 | 0.415 | 2025-02-21 |
| 96 | 2025-02-21 | 771,000 | -1,000 | 0.05 | 1,500,360,150 | 323,820 | 0.420 | 2025-02-19 |
| 97 | 2025-02-20 | 772,000 | 3,000 | 0.05 | 1,500,360,150 | 320,380 | 0.415 | 2025-02-18 |
| 98 | 2025-02-14 | 769,000 | 23,000 | 0.05 | 1,500,360,150 | 322,980 | 0.420 | 2025-02-12 |
| 99 | 2025-02-13 | 746,000 | 2,000 | 0.05 | 1,500,360,150 | 305,860 | 0.410 | 2025-02-11 |
| 100 | 2025-02-12 | 744,000 | -1,000 | 0.05 | 1,500,360,150 | 308,760 | 0.415 | 2025-02-10 |
| 101 | 2025-02-11 | 745,000 | 5,000 | 0.05 | 1,500,360,150 | 312,900 | 0.420 | 2025-02-07 |
| 102 | 2025-02-07 | 740,000 | 1,000 | 0.05 | 1,500,360,150 | 307,100 | 0.415 | 2025-02-05 |
| 103 | 2025-02-05 | 739,000 | 4,000 | 0.05 | 1,500,360,150 | 306,685 | 0.415 | 2025-02-03 |
| 104 | 2025-01-27 | 735,000 | -20,000 | 0.05 | 1,500,360,150 | 308,700 | 0.420 | 2025-01-23 |
| 105 | 2025-01-24 | 755,000 | 5,000 | 0.05 | 1,500,360,150 | 317,100 | 0.420 | 2025-01-22 |
| 106 | 2025-01-22 | 750,000 | 2,000 | 0.05 | 1,500,360,150 | 315,000 | 0.420 | 2025-01-20 |
| 107 | 2025-01-21 | 748,000 | 4,000 | 0.05 | 1,500,360,150 | 314,160 | 0.420 | 2025-01-17 |
| 108 | 2025-01-17 | 744,000 | 1,000 | 0.05 | 1,500,360,150 | 316,200 | 0.425 | 2025-01-15 |
| 109 | 2025-01-09 | 743,000 | 1,000 | 0.05 | 1,500,360,150 | 323,205 | 0.435 | 2025-01-07 |
| 110 | 2025-01-08 | 742,000 | -7,000 | 0.05 | 1,500,360,150 | 322,770 | 0.435 | 2025-01-06 |
| 111 | 2025-01-06 | 749,000 | -10,000 | 0.05 | 1,500,360,150 | 325,815 | 0.435 | 2025-01-02 |
| 112 | 2025-01-03 | 759,000 | -2,000 | 0.05 | 1,500,360,150 | 326,370 | 0.430 | 2024-12-30 |
| 113 | 2025-01-02 | 761,000 | -1,000 | 0.05 | 1,500,360,150 | 331,035 | 0.435 | 2024-12-27 |
| 114 | 2024-12-30 | 762,000 | 12,000 | 0.05 | 1,500,360,150 | 342,900 | 0.450 | 2024-12-23 |
| 115 | 2024-12-17 | 750,000 | 4,000 | 0.05 | 1,500,360,150 | 330,000 | 0.440 | 2024-12-13 |
| 116 | 2024-12-16 | 746,000 | 2,000 | 0.05 | 1,500,360,150 | 328,240 | 0.440 | 2024-12-12 |
| 117 | 2024-12-12 | 744,000 | 3,000 | 0.05 | 1,500,360,150 | 334,800 | 0.450 | 2024-12-10 |
| 118 | 2024-12-11 | 741,000 | 3,000 | 0.05 | 1,500,360,150 | 333,450 | 0.450 | 2024-12-09 |
| 119 | 2024-12-10 | 738,000 | 1,000 | 0.05 | 1,500,360,150 | 328,410 | 0.445 | 2024-12-06 |
| 120 | 2024-12-09 | 737,000 | 2,000 | 0.05 | 1,500,360,150 | 327,965 | 0.445 | 2024-12-05 |
| 121 | 2024-12-06 | 735,000 | -10,000 | 0.05 | 1,500,360,150 | 330,750 | 0.450 | 2024-12-04 |
| 122 | 2024-12-05 | 745,000 | 3,000 | 0.05 | 1,500,360,150 | 331,525 | 0.445 | 2024-12-03 |
| 123 | 2024-12-04 | 742,000 | 2,000 | 0.05 | 1,500,360,150 | 337,610 | 0.455 | 2024-12-02 |
| 124 | 2024-12-03 | 740,000 | -1,000 | 0.05 | 1,500,360,150 | 336,700 | 0.455 | 2024-11-29 |
| 125 | 2024-11-29 | 741,000 | -1,000 | 0.05 | 1,500,360,150 | 355,680 | 0.480 | 2024-11-27 |
| 126 | 2024-11-28 | 742,000 | 4,000 | 0.05 | 1,500,360,150 | 315,350 | 0.425 | 2024-11-26 |
| 127 | 2024-11-27 | 738,000 | -36,000 | 0.05 | 1,500,360,150 | 317,340 | 0.430 | 2024-11-25 |
| 128 | 2024-11-26 | 774,000 | 6,000 | 0.05 | 1,500,360,150 | 336,690 | 0.435 | 2024-11-22 |
| 129 | 2024-11-22 | 768,000 | 1,000 | 0.05 | 1,500,360,150 | 360,960 | 0.470 | 2024-11-20 |
| 130 | 2024-11-21 | 767,000 | 14,000 | 0.05 | 1,500,360,150 | 337,480 | 0.440 | 2024-11-19 |
| 131 | 2024-11-19 | 753,000 | -1,000 | 0.05 | 1,500,360,150 | 353,910 | 0.470 | 2024-11-15 |
| 132 | 2024-11-13 | 754,000 | -15,000 | 0.05 | 1,500,360,150 | 354,380 | 0.470 | 2024-11-11 |
| 133 | 2024-11-11 | 769,000 | -21,000 | 0.05 | 1,500,360,150 | 361,430 | 0.470 | 2024-11-07 |
| 134 | 2024-11-08 | 790,000 | 2,000 | 0.05 | 1,500,360,150 | 351,550 | 0.445 | 2024-11-06 |
| 135 | 2024-11-07 | 788,000 | -103,000 | 0.05 | 1,500,360,150 | 378,240 | 0.480 | 2024-11-05 |
| 136 | 2024-11-06 | 891,000 | 5,000 | 0.06 | 1,500,360,150 | 378,675 | 0.425 | 2024-11-04 |
| 137 | 2024-11-05 | 886,000 | 42,000 | 0.06 | 1,500,360,150 | 363,260 | 0.410 | 2024-11-01 |
| 138 | 2024-11-04 | 844,000 | -3,000 | 0.06 | 1,500,360,150 | 341,820 | 0.405 | 2024-10-31 |
| 139 | 2024-10-31 | 847,000 | -5,000 | 0.06 | 1,500,360,150 | 338,800 | 0.400 | 2024-10-29 |
| 140 | 2024-10-30 | 852,000 | 15,000 | 0.06 | 1,500,360,150 | 345,060 | 0.405 | 2024-10-28 |
| 141 | 2024-10-29 | 837,000 | 2,000 | 0.06 | 1,500,360,150 | 338,985 | 0.405 | 2024-10-25 |
| 142 | 2024-10-28 | 835,000 | 3,000 | 0.06 | 1,500,360,150 | 334,000 | 0.400 | 2024-10-24 |
| 143 | 2024-10-24 | 832,000 | 10,000 | 0.06 | 1,500,360,150 | 349,440 | 0.420 | 2024-10-22 |
| 144 | 2024-10-22 | 822,000 | 11,000 | 0.05 | 1,500,360,150 | 353,460 | 0.430 | 2024-10-18 |
| 145 | 2024-10-18 | 811,000 | 6,000 | 0.05 | 1,500,360,150 | 348,730 | 0.430 | 2024-10-16 |
| 146 | 2024-10-16 | 805,000 | 2,000 | 0.05 | 1,500,360,150 | 342,125 | 0.425 | 2024-10-14 |
| 147 | 2024-10-15 | 803,000 | 2,000 | 0.05 | 1,500,360,150 | 353,320 | 0.440 | 2024-10-10 |
| 148 | 2024-10-14 | 801,000 | 6,000 | 0.05 | 1,500,360,150 | 344,430 | 0.430 | 2024-10-09 |
| 149 | 2024-10-10 | 795,000 | 8,000 | 0.05 | 1,500,360,150 | 357,750 | 0.450 | 2024-10-08 |
| 150 | 2024-10-09 | 787,000 | -23,000 | 0.05 | 1,500,360,150 | 385,630 | 0.490 | 2024-10-07 |
| 151 | 2024-10-08 | 810,000 | 4,000 | 0.05 | 1,500,360,150 | 319,950 | 0.395 | 2024-10-04 |
| 152 | 2024-10-07 | 806,000 | 10,000 | 0.05 | 1,500,360,150 | 310,310 | 0.385 | 2024-10-03 |
| 153 | 2024-10-04 | 796,000 | 10,000 | 0.05 | 1,500,360,150 | 306,460 | 0.385 | 2024-10-02 |
| 154 | 2024-10-03 | 786,000 | -31,000 | 0.05 | 1,500,360,150 | 282,960 | 0.360 | 2024-09-30 |
| 155 | 2024-10-02 | 817,000 | -11,000 | 0.05 | 1,500,360,150 | 294,120 | 0.360 | 2024-09-27 |
| 156 | 2024-09-30 | 828,000 | -1,000 | 0.06 | 1,500,360,150 | 289,800 | 0.350 | 2024-09-26 |
| 157 | 2024-09-27 | 829,000 | 3,000 | 0.06 | 1,500,360,150 | 277,715 | 0.335 | 2024-09-25 |
| 158 | 2024-09-26 | 826,000 | -2,000 | 0.06 | 1,500,360,150 | 268,450 | 0.325 | 2024-09-24 |
| 159 | 2024-09-25 | 828,000 | 4,000 | 0.06 | 1,500,360,150 | 264,960 | 0.320 | 2024-09-23 |
| 160 | 2024-09-23 | 824,000 | -2,000 | 0.05 | 1,500,360,150 | 267,800 | 0.325 | 2024-09-19 |
| 161 | 2024-09-20 | 826,000 | 1,000 | 0.06 | 1,500,360,150 | 264,320 | 0.320 | 2024-09-17 |
| 162 | 2024-09-17 | 825,000 | 3,000 | 0.05 | 1,500,360,150 | 268,125 | 0.325 | 2024-09-13 |
| 163 | 2024-09-13 | 822,000 | -13,000 | 0.05 | 1,500,360,150 | 258,930 | 0.315 | 2024-09-11 |
| 164 | 2024-09-11 | 835,000 | 1,000 | 0.06 | 1,500,360,150 | 267,200 | 0.320 | 2024-09-09 |
| 165 | 2024-09-10 | 834,000 | -3,000 | 0.06 | 1,500,360,150 | 275,220 | 0.330 | 2024-09-05 |
| 166 | 2024-09-05 | 837,000 | -3,000 | 0.06 | 1,500,360,150 | 276,210 | 0.330 | 2024-09-03 |
| 167 | 2024-09-03 | 840,000 | -1,000 | 0.06 | 1,500,360,150 | 289,800 | 0.345 | 2024-08-30 |
| 168 | 2024-08-28 | 841,000 | 1,000 | 0.06 | 1,500,360,150 | 269,120 | 0.320 | 2024-08-26 |
| 169 | 2024-08-26 | 840,000 | -17,000 | 0.06 | 1,500,360,150 | 273,000 | 0.325 | 2024-08-22 |
| 170 | 2024-08-19 | 857,000 | 1,000 | 0.06 | 1,500,360,150 | 278,525 | 0.325 | 2024-08-15 |
| 171 | 2024-08-14 | 856,000 | -20,000 | 0.06 | 1,500,360,150 | 282,480 | 0.330 | 2024-08-12 |
| 172 | 2024-08-13 | 876,000 | 1,000 | 0.06 | 1,500,360,150 | 289,080 | 0.330 | 2024-08-09 |
| 173 | 2024-08-01 | 875,000 | 1,000 | 0.06 | 1,500,360,150 | 288,750 | 0.330 | 2024-07-30 |
| 174 | 2024-07-24 | 874,000 | 2,000 | 0.06 | 1,500,360,150 | 297,160 | 0.340 | 2024-07-22 |
| 175 | 2024-07-19 | 872,000 | -3,000 | 0.06 | 1,500,360,150 | 305,200 | 0.350 | 2024-07-17 |
| 176 | 2024-07-18 | 875,000 | 1,000 | 0.06 | 1,500,360,150 | 306,250 | 0.350 | 2024-07-16 |
| 177 | 2024-07-12 | 874,000 | -141,000 | 0.06 | 1,500,360,150 | 297,160 | 0.340 | 2024-07-10 |
| 178 | 2024-07-11 | 1,015,000 | 1,000 | 0.07 | 1,500,360,150 | 345,100 | 0.340 | 2024-07-09 |
| 179 | 2024-07-10 | 1,014,000 | -1,000 | 0.07 | 1,500,360,150 | 370,110 | 0.365 | 2024-07-08 |
| 180 | 2024-07-02 | 1,015,000 | -30,000 | 0.07 | 1,500,360,150 | 345,100 | 0.340 | 2024-06-27 |
| 181 | 2024-06-27 | 1,045,000 | 2,000 | 0.07 | 1,500,360,150 | 355,300 | 0.340 | 2024-06-25 |
| 182 | 2024-06-26 | 1,043,000 | 7,000 | 0.07 | 1,500,360,150 | 354,620 | 0.340 | 2024-06-24 |
| 183 | 2024-06-21 | 1,036,000 | 15,000 | 0.07 | 1,500,360,150 | 372,960 | 0.360 | 2024-06-19 |
| 184 | 2024-06-20 | 1,021,000 | 1,000 | 0.07 | 1,500,360,150 | 367,560 | 0.360 | 2024-06-18 |
| 185 | 2024-06-19 | 1,020,000 | -1,000 | 0.07 | 1,500,360,150 | 377,400 | 0.370 | 2024-06-17 |
| 186 | 2024-06-17 | 1,021,000 | -1,000 | 0.07 | 1,500,360,150 | 387,980 | 0.380 | 2024-06-13 |
| 187 | 2024-06-13 | 1,022,000 | -1,000 | 0.07 | 1,500,360,150 | 388,360 | 0.380 | 2024-06-11 |
| 188 | 2024-06-12 | 1,023,000 | -5,000 | 0.07 | 1,500,360,150 | 388,740 | 0.380 | 2024-06-07 |
| 189 | 2024-06-11 | 1,028,000 | -7,000 | 0.07 | 1,500,360,150 | 390,640 | 0.380 | 2024-06-06 |
| 190 | 2024-06-07 | 1,035,000 | 2,000 | 0.07 | 1,500,360,150 | 372,600 | 0.360 | 2024-06-05 |
| 191 | 2024-06-06 | 1,033,000 | 2,000 | 0.07 | 1,500,360,150 | 371,880 | 0.360 | 2024-06-04 |
| 192 | 2024-06-05 | 1,031,000 | 12,000 | 0.07 | 1,500,360,150 | 381,470 | 0.370 | 2024-06-03 |
| 193 | 2024-05-30 | 1,019,000 | -10,000 | 0.07 | 1,500,360,150 | 402,505 | 0.395 | 2024-05-28 |
| 194 | 2024-05-29 | 1,029,000 | -11,000 | 0.07 | 1,500,360,150 | 385,875 | 0.375 | 2024-05-27 |
| 195 | 2024-05-24 | 1,040,000 | 12,000 | 0.07 | 1,500,360,150 | 384,800 | 0.370 | 2024-05-22 |
| 196 | 2024-05-23 | 1,028,000 | 2,000 | 0.07 | 1,500,360,150 | 390,640 | 0.380 | 2024-05-21 |
| 197 | 2024-05-22 | 1,026,000 | 3,000 | 0.07 | 1,500,360,150 | 395,010 | 0.385 | 2024-05-20 |
| 198 | 2024-05-21 | 1,023,000 | 2,000 | 0.07 | 1,500,360,150 | 393,855 | 0.385 | 2024-05-17 |
| 199 | 2024-05-20 | 1,021,000 | -3,000 | 0.07 | 1,500,360,150 | 387,980 | 0.380 | 2024-05-16 |
| 200 | 2024-05-17 | 1,024,000 | 11,000 | 0.07 | 1,500,360,150 | 368,640 | 0.360 | 2024-05-14 |
| 201 | 2024-05-16 | 1,013,000 | 2,000 | 0.07 | 1,500,360,150 | 364,680 | 0.360 | 2024-05-13 |
| 202 | 2024-05-13 | 1,011,000 | 10,000 | 0.07 | 1,500,360,150 | 348,795 | 0.345 | 2024-05-09 |
| 203 | 2024-05-10 | 1,001,000 | 5,000 | 0.07 | 1,500,360,150 | 350,350 | 0.350 | 2024-05-08 |
| 204 | 2024-05-09 | 996,000 | 15,000 | 0.07 | 1,500,360,150 | 348,600 | 0.350 | 2024-05-07 |
| 205 | 2024-05-07 | 981,000 | -6,000 | 0.07 | 1,500,360,150 | 338,445 | 0.345 | 2024-05-03 |
| 206 | 2024-05-02 | 987,000 | -12,000 | 0.07 | 1,500,360,150 | 335,580 | 0.340 | 2024-04-29 |
| 207 | 2024-04-30 | 999,000 | -5,000 | 0.07 | 1,500,360,150 | 339,660 | 0.340 | 2024-04-26 |
| 208 | 2024-04-26 | 1,004,000 | -5,000 | 0.07 | 1,500,360,150 | 336,340 | 0.335 | 2024-04-24 |
| 209 | 2024-04-25 | 1,009,000 | -1,000 | 0.07 | 1,500,360,150 | 343,060 | 0.340 | 2024-04-23 |
| 210 | 2024-04-18 | 1,010,000 | -2,000 | 0.07 | 1,500,360,150 | 353,500 | 0.350 | 2024-04-16 |
| 211 | 2024-04-17 | 1,012,000 | 1,000 | 0.07 | 1,500,360,150 | 359,260 | 0.355 | 2024-04-15 |
| 212 | 2024-04-12 | 1,011,000 | 1,000 | 0.07 | 1,500,360,150 | 353,850 | 0.350 | 2024-04-10 |
| 213 | 2024-04-11 | 1,010,000 | -5,000 | 0.07 | 1,500,360,150 | 363,600 | 0.360 | 2024-04-09 |
| 214 | 2024-04-05 | 1,015,000 | 1,000 | 0.07 | 1,500,360,150 | 355,250 | 0.350 | 2024-04-02 |
| 215 | 2024-04-03 | 1,014,000 | 9,000 | 0.07 | 1,500,360,150 | 339,690 | 0.335 | 2024-03-28 |
| 216 | 2024-04-02 | 1,005,000 | 6,000 | 0.07 | 1,500,360,150 | 422,100 | 0.420 | 2024-03-27 |
| 217 | 2024-03-28 | 999,000 | 5,000 | 0.07 | 1,500,360,150 | 439,560 | 0.440 | 2024-03-26 |
| 218 | 2024-03-27 | 994,000 | -1,000 | 0.07 | 1,500,360,150 | 437,360 | 0.440 | 2024-03-25 |
| 219 | 2024-03-25 | 995,000 | 1,000 | 0.07 | 1,500,360,150 | 442,775 | 0.445 | 2024-03-21 |
| 220 | 2024-03-21 | 994,000 | -16,000 | 0.07 | 1,500,360,150 | 432,390 | 0.435 | 2024-03-19 |
| 221 | 2024-03-19 | 1,010,000 | -5,000 | 0.07 | 1,500,360,150 | 434,300 | 0.430 | 2024-03-15 |
| 222 | 2024-03-18 | 1,015,000 | -7,000 | 0.07 | 1,500,360,150 | 446,600 | 0.440 | 2024-03-14 |
| 223 | 2024-03-15 | 1,022,000 | -1,000 | 0.07 | 1,500,360,150 | 449,680 | 0.440 | 2024-03-13 |
| 224 | 2024-03-14 | 1,023,000 | -2,000 | 0.07 | 1,500,360,150 | 439,890 | 0.430 | 2024-03-12 |
| 225 | 2024-03-07 | 1,025,000 | -5,000 | 0.07 | 1,500,360,150 | 410,000 | 0.400 | 2024-03-05 |
| 226 | 2024-03-06 | 1,030,000 | 2,000 | 0.07 | 1,500,360,150 | 422,300 | 0.410 | 2024-03-04 |
| 227 | 2024-03-04 | 1,028,000 | -27,000 | 0.07 | 1,500,360,150 | 421,480 | 0.410 | 2024-02-29 |
| 228 | 2024-03-01 | 1,055,000 | 9,000 | 0.07 | 1,500,360,150 | 432,550 | 0.410 | 2024-02-28 |
| 229 | 2024-02-29 | 1,046,000 | -4,000 | 0.07 | 1,500,360,150 | 444,550 | 0.425 | 2024-02-27 |
| 230 | 2024-02-27 | 1,050,000 | 6,000 | 0.07 | 1,500,360,150 | 420,000 | 0.400 | 2024-02-23 |
| 231 | 2024-02-23 | 1,044,000 | -7,000 | 0.07 | 1,500,360,150 | 438,480 | 0.420 | 2024-02-21 |
| 232 | 2024-02-15 | 1,051,000 | -2,000 | 0.07 | 1,500,360,150 | 409,890 | 0.390 | 2024-02-08 |
| 233 | 2024-02-14 | 1,053,000 | 5,000 | 0.07 | 1,500,360,150 | 421,200 | 0.400 | 2024-02-07 |
| 234 | 2024-02-08 | 1,048,000 | -18,000 | 0.07 | 1,500,360,150 | 419,200 | 0.400 | 2024-02-06 |
| 235 | 2024-02-07 | 1,066,000 | 2,000 | 0.07 | 1,500,360,150 | 415,740 | 0.390 | 2024-02-05 |
| 236 | 2024-02-06 | 1,064,000 | 6,000 | 0.07 | 1,500,360,150 | 425,600 | 0.400 | 2024-02-02 |
| 237 | 2024-02-05 | 1,058,000 | 15,000 | 0.07 | 1,500,360,150 | 433,780 | 0.410 | 2024-02-01 |
| 238 | 2024-02-02 | 1,043,000 | 5,000 | 0.07 | 1,500,360,150 | 427,630 | 0.410 | 2024-01-31 |
| 239 | 2024-02-01 | 1,038,000 | 8,000 | 0.07 | 1,500,360,150 | 415,200 | 0.400 | 2024-01-30 |
| 240 | 2024-01-31 | 1,030,000 | -28,000 | 0.07 | 1,500,360,150 | 427,450 | 0.415 | 2024-01-29 |
| 241 | 2024-01-30 | 1,058,000 | -35,000 | 0.07 | 1,500,360,150 | 402,040 | 0.380 | 2024-01-26 |
| 242 | 2024-01-24 | 1,093,000 | -1,000 | 0.07 | 1,500,360,150 | 366,155 | 0.335 | 2024-01-22 |
| 243 | 2024-01-18 | 1,094,000 | 6,000 | 0.07 | 1,500,360,150 | 382,900 | 0.350 | 2024-01-16 |
| 244 | 2024-01-17 | 1,088,000 | -20,000 | 0.07 | 1,500,360,150 | 402,560 | 0.370 | 2024-01-15 |
| 245 | 2024-01-16 | 1,108,000 | -7,000 | 0.07 | 1,500,360,150 | 398,880 | 0.360 | 2024-01-12 |
| 246 | 2024-01-11 | 1,115,000 | 2,000 | 0.07 | 1,500,360,150 | 373,525 | 0.335 | 2024-01-09 |
| 247 | 2024-01-09 | 1,113,000 | 2,000 | 0.07 | 1,500,360,150 | 395,115 | 0.355 | 2024-01-05 |
| 248 | 2024-01-08 | 1,111,000 | 4,000 | 0.07 | 1,500,360,150 | 399,960 | 0.360 | 2024-01-04 |
| 249 | 2024-01-04 | 1,107,000 | -1,000 | 0.07 | 1,500,360,150 | 409,590 | 0.370 | 2024-01-02 |
| 250 | 2024-01-02 | 1,108,000 | -5,000 | 0.07 | 1,500,360,150 | 382,260 | 0.345 | 2023-12-28 |
| 251 | 2023-12-18 | 1,113,000 | 20,000 | 0.07 | 1,500,360,150 | 356,160 | 0.320 | 2023-12-14 |
| 252 | 2023-12-15 | 1,093,000 | -6,000 | 0.07 | 1,500,360,150 | 349,760 | 0.320 | 2023-12-13 |
| 253 | 2023-12-13 | 1,099,000 | 7,000 | 0.07 | 1,500,360,150 | 373,660 | 0.340 | 2023-12-11 |
| 254 | 2023-12-08 | 1,092,000 | 8,000 | 0.07 | 1,500,360,150 | 371,280 | 0.340 | 2023-12-06 |
| 255 | 2023-12-07 | 1,084,000 | -2,000 | 0.07 | 1,500,360,150 | 357,720 | 0.330 | 2023-12-05 |
| 256 | 2023-12-04 | 1,086,000 | -1,000 | 0.07 | 1,500,360,150 | 385,530 | 0.355 | 2023-11-30 |
| 257 | 2023-12-01 | 1,087,000 | 2,000 | 0.07 | 1,500,360,150 | 369,580 | 0.340 | 2023-11-29 |
| 258 | 2023-11-30 | 1,085,000 | 8,000 | 0.07 | 1,500,360,150 | 374,325 | 0.345 | 2023-11-28 |
| 259 | 2023-11-29 | 1,077,000 | -2,000 | 0.07 | 1,500,360,150 | 371,565 | 0.345 | 2023-11-27 |
| 260 | 2023-11-28 | 1,079,000 | 3,000 | 0.07 | 1,500,360,150 | 372,255 | 0.345 | 2023-11-24 |
| 261 | 2023-11-27 | 1,076,000 | 11,000 | 0.07 | 1,500,360,150 | 376,600 | 0.350 | 2023-11-23 |
| 262 | 2023-11-24 | 1,065,000 | 1,000 | 0.07 | 1,500,360,150 | 362,100 | 0.340 | 2023-11-22 |
| 263 | 2023-11-22 | 1,064,000 | -12,000 | 0.07 | 1,500,360,150 | 383,040 | 0.360 | 2023-11-20 |
| 264 | 2023-11-21 | 1,076,000 | 3,000 | 0.07 | 1,500,360,150 | 381,980 | 0.355 | 2023-11-17 |
| 265 | 2023-11-20 | 1,073,000 | -3,000 | 0.07 | 1,500,360,150 | 391,645 | 0.365 | 2023-11-16 |
| 266 | 2023-11-17 | 1,076,000 | 5,000 | 0.07 | 1,500,360,150 | 376,600 | 0.350 | 2023-11-15 |
| 267 | 2023-11-15 | 1,071,000 | 4,000 | 0.07 | 1,500,360,150 | 364,140 | 0.340 | 2023-11-13 |
| 268 | 2023-11-10 | 1,067,000 | 2,000 | 0.07 | 1,500,360,150 | 368,115 | 0.345 | 2023-11-08 |
| 269 | 2023-11-07 | 1,065,000 | 1,000 | 0.07 | 1,500,360,150 | 388,725 | 0.365 | 2023-11-03 |
| 270 | 2023-11-03 | 1,064,000 | -63,000 | 0.07 | 1,500,360,150 | 372,400 | 0.350 | 2023-11-01 |
| 271 | 2023-11-02 | 1,127,000 | 1,000 | 0.08 | 1,500,360,150 | 371,910 | 0.330 | 2023-10-31 |
| 272 | 2023-10-30 | 1,126,000 | -2,000 | 0.08 | 1,500,360,150 | 399,730 | 0.355 | 2023-10-26 |
| 273 | 2023-10-27 | 1,128,000 | 3,000 | 0.08 | 1,500,360,150 | 383,520 | 0.340 | 2023-10-25 |
| 274 | 2023-10-25 | 1,125,000 | -2,000 | 0.07 | 1,500,360,150 | 393,750 | 0.350 | 2023-10-20 |
| 275 | 2023-10-24 | 1,127,000 | 2,000 | 0.08 | 1,500,360,150 | 377,545 | 0.335 | 2023-10-19 |
| 276 | 2023-10-19 | 1,125,000 | 10,000 | 0.07 | 1,500,360,150 | 393,750 | 0.350 | 2023-10-17 |
| 277 | 2023-10-17 | 1,115,000 | 1,000 | 0.07 | 1,500,360,150 | 395,825 | 0.355 | 2023-10-13 |
| 278 | 2023-10-09 | 1,114,000 | 1,000 | 0.07 | 1,500,360,150 | 384,330 | 0.345 | 2023-10-05 |
| 279 | 2023-10-06 | 1,113,000 | 1,000 | 0.07 | 1,500,360,150 | 406,245 | 0.365 | 2023-10-04 |
| 280 | 2023-10-04 | 1,112,000 | 20,000 | 0.07 | 1,500,360,150 | 422,560 | 0.380 | 2023-09-29 |
| 281 | 2023-10-03 | 1,092,000 | 5,000 | 0.07 | 1,500,360,150 | 414,960 | 0.380 | 2023-09-28 |
| 282 | 2023-09-21 | 1,087,000 | -1,000 | 0.07 | 1,500,360,150 | 418,495 | 0.385 | 2023-09-19 |
| 283 | 2023-09-18 | 1,088,000 | 1,000 | 0.07 | 1,500,360,150 | 418,880 | 0.385 | 2023-09-14 |
| 284 | 2023-09-07 | 1,087,000 | 1,000 | 0.07 | 1,500,360,150 | 423,930 | 0.390 | 2023-09-05 |
| 285 | 2023-09-06 | 1,086,000 | 1,000 | 0.07 | 1,500,360,150 | 445,260 | 0.410 | 2023-09-04 |
| 286 | 2023-09-05 | 1,085,000 | 5,000 | 0.07 | 1,500,360,150 | 423,150 | 0.390 | 2023-08-31 |
| 287 | 2023-09-04 | 1,080,000 | 2,000 | 0.07 | 1,500,360,150 | 421,200 | 0.390 | 2023-08-30 |
| 288 | 2023-08-30 | 1,078,000 | 1,000 | 0.07 | 1,500,360,150 | 436,590 | 0.405 | 2023-08-28 |
| 289 | 2023-08-29 | 1,077,000 | -3,000 | 0.07 | 1,500,360,150 | 420,030 | 0.390 | 2023-08-25 |
| 290 | 2023-08-28 | 1,080,000 | 1,000 | 0.07 | 1,500,360,150 | 410,400 | 0.380 | 2023-08-24 |
| 291 | 2023-08-24 | 1,079,000 | 1,000 | 0.07 | 1,500,360,150 | 431,600 | 0.400 | 2023-08-22 |
| 292 | 2023-08-23 | 1,078,000 | 7,000 | 0.07 | 1,500,360,150 | 415,030 | 0.385 | 2023-08-21 |
| 293 | 2023-08-21 | 1,071,000 | -20,000 | 0.07 | 1,500,360,150 | 444,465 | 0.415 | 2023-08-17 |
| 294 | 2023-08-17 | 1,091,000 | 13,000 | 0.07 | 1,500,360,150 | 436,400 | 0.400 | 2023-08-15 |
| 295 | 2023-08-16 | 1,078,000 | -50,000 | 0.07 | 1,500,360,150 | 436,590 | 0.405 | 2023-08-14 |
| 296 | 2023-08-14 | 1,128,000 | 1,000 | 0.08 | 1,500,360,150 | 490,680 | 0.435 | 2023-08-10 |
| 297 | 2023-08-11 | 1,127,000 | -1,000 | 0.08 | 1,500,360,150 | 445,165 | 0.395 | 2023-08-09 |
| 298 | 2023-08-10 | 1,128,000 | -6,000 | 0.08 | 1,500,360,150 | 445,560 | 0.395 | 2023-08-08 |
| 299 | 2023-08-09 | 1,134,000 | -3,000 | 0.08 | 1,500,360,150 | 464,940 | 0.410 | 2023-08-07 |
| 300 | 2023-08-08 | 1,137,000 | -33,000 | 0.08 | 1,500,360,150 | 466,170 | 0.410 | 2023-08-04 |
| 301 | 2023-08-07 | 1,170,000 | 9,000 | 0.08 | 1,500,360,150 | 468,000 | 0.400 | 2023-08-03 |
| 302 | 2023-08-04 | 1,161,000 | 2,000 | 0.08 | 1,500,360,150 | 493,425 | 0.425 | 2023-08-02 |
| 303 | 2023-08-02 | 1,159,000 | 26,000 | 0.08 | 1,500,360,150 | 492,575 | 0.425 | 2023-07-31 |
| 304 | 2023-08-01 | 1,133,000 | -11,000 | 0.08 | 1,500,360,150 | 487,190 | 0.430 | 2023-07-28 |
| 305 | 2023-07-31 | 1,144,000 | -11,000 | 0.08 | 1,500,360,150 | 491,920 | 0.430 | 2023-07-27 |
| 306 | 2023-07-27 | 1,155,000 | -9,000 | 0.08 | 1,500,360,150 | 473,550 | 0.410 | 2023-07-25 |
| 307 | 2023-07-26 | 1,164,000 | 15,000 | 0.08 | 1,500,360,150 | 483,060 | 0.415 | 2023-07-24 |
| 308 | 2023-07-24 | 1,149,000 | 4,000 | 0.08 | 1,500,360,150 | 494,070 | 0.430 | 2023-07-20 |
| 309 | 2023-07-14 | 1,145,000 | 2,000 | 0.08 | 1,500,360,150 | 480,900 | 0.420 | 2023-07-12 |
| 310 | 2023-07-13 | 1,143,000 | -25,000 | 0.08 | 1,500,360,150 | 480,060 | 0.420 | 2023-07-11 |
| 311 | 2023-07-12 | 1,168,000 | -9,000 | 0.08 | 1,500,360,150 | 490,560 | 0.420 | 2023-07-10 |
| 312 | 2023-07-06 | 1,177,000 | -10,000 | 0.08 | 1,500,360,150 | 523,765 | 0.445 | 2023-07-04 |
| 313 | 2023-07-05 | 1,187,000 | -18,000 | 0.08 | 1,500,360,150 | 504,475 | 0.425 | 2023-07-03 |
| 314 | 2023-07-04 | 1,205,000 | -1,000 | 0.08 | 1,500,360,150 | 506,100 | 0.420 | 2023-06-30 |
| 315 | 2023-07-03 | 1,206,000 | 18,000 | 0.08 | 1,500,360,150 | 506,520 | 0.420 | 2023-06-29 |
| 316 | 2023-06-29 | 1,188,000 | 1,000 | 0.08 | 1,500,360,150 | 510,840 | 0.430 | 2023-06-27 |
| 317 | 2023-06-23 | 1,187,000 | -1,000 | 0.08 | 1,500,360,150 | 516,345 | 0.435 | 2023-06-20 |
| 318 | 2023-06-20 | 1,188,000 | 11,000 | 0.08 | 1,500,360,150 | 522,720 | 0.440 | 2023-06-16 |
| 319 | 2023-06-19 | 1,177,000 | -13,000 | 0.08 | 1,500,360,150 | 523,765 | 0.445 | 2023-06-15 |
| 320 | 2023-06-12 | 1,190,000 | -2,000 | 0.08 | 1,500,360,150 | 523,600 | 0.440 | 2023-06-08 |
| 321 | 2023-06-09 | 1,192,000 | 16,000 | 0.08 | 1,500,360,150 | 500,640 | 0.420 | 2023-06-07 |
| 322 | 2023-06-07 | 1,176,000 | -20,000 | 0.08 | 1,500,360,150 | 517,440 | 0.440 | 2023-06-05 |
| 323 | 2023-06-05 | 1,196,000 | -1,000 | 0.08 | 1,500,360,150 | 544,180 | 0.455 | 2023-06-01 |
| 324 | 2023-06-01 | 1,197,000 | 1,000 | 0.08 | 1,500,360,150 | 550,620 | 0.460 | 2023-05-30 |
| 325 | 2023-05-31 | 1,196,000 | -1,000 | 0.08 | 1,500,360,150 | 562,120 | 0.470 | 2023-05-29 |
| 326 | 2023-05-30 | 1,197,000 | 2,000 | 0.08 | 1,500,360,150 | 484,785 | 0.405 | 2023-05-25 |
| 327 | 2023-05-29 | 1,195,000 | 3,000 | 0.08 | 1,500,360,150 | 501,900 | 0.420 | 2023-05-24 |
| 328 | 2023-05-25 | 1,192,000 | 6,000 | 0.08 | 1,500,360,150 | 494,680 | 0.415 | 2023-05-23 |
| 329 | 2023-05-24 | 1,186,000 | -1,000 | 0.08 | 1,500,360,150 | 527,770 | 0.445 | 2023-05-22 |
| 330 | 2023-05-23 | 1,187,000 | -9,000 | 0.08 | 1,500,360,150 | 492,605 | 0.415 | 2023-05-19 |
| 331 | 2023-05-22 | 1,196,000 | -18,000 | 0.08 | 1,500,360,150 | 496,340 | 0.415 | 2023-05-18 |
| 332 | 2023-05-19 | 1,214,000 | -1,000 | 0.08 | 1,500,360,150 | 491,670 | 0.405 | 2023-05-17 |
| 333 | 2023-05-16 | 1,215,000 | 19,000 | 0.08 | 1,500,360,150 | 528,525 | 0.435 | 2023-05-12 |
| 334 | 2023-05-12 | 1,196,000 | -17,000 | 0.08 | 1,500,360,150 | 532,220 | 0.445 | 2023-05-10 |
| 335 | 2023-05-10 | 1,213,000 | -11,000 | 0.08 | 1,500,360,150 | 521,590 | 0.430 | 2023-05-08 |
| 336 | 2023-05-08 | 1,224,000 | 11,000 | 0.08 | 1,500,360,150 | 514,080 | 0.420 | 2023-05-04 |
| 337 | 2023-05-05 | 1,213,000 | -10,000 | 0.08 | 1,500,360,150 | 497,330 | 0.410 | 2023-05-03 |
| 338 | 2023-05-03 | 1,223,000 | -1,000 | 0.08 | 1,500,360,150 | 495,315 | 0.405 | 2023-04-28 |
| 339 | 2023-05-02 | 1,224,000 | 1,000 | 0.08 | 1,500,360,150 | 495,720 | 0.405 | 2023-04-27 |
| 340 | 2023-04-28 | 1,223,000 | -13,000 | 0.08 | 1,500,360,150 | 495,315 | 0.405 | 2023-04-26 |
| 341 | 2023-04-27 | 1,236,000 | 3,000 | 0.08 | 1,500,360,150 | 488,220 | 0.395 | 2023-04-25 |
| 342 | 2023-04-26 | 1,233,000 | 9,000 | 0.08 | 1,500,360,150 | 493,200 | 0.400 | 2023-04-24 |
| 343 | 2023-04-24 | 1,224,000 | -8,000 | 0.08 | 1,500,360,150 | 477,360 | 0.390 | 2023-04-20 |
| 344 | 2023-04-20 | 1,232,000 | 6,000 | 0.08 | 1,500,360,150 | 474,320 | 0.385 | 2023-04-18 |
| 345 | 2023-04-19 | 1,226,000 | 2,000 | 0.08 | 1,500,360,150 | 478,140 | 0.390 | 2023-04-17 |
| 346 | 2023-04-18 | 1,224,000 | 2,000 | 0.08 | 1,500,360,150 | 477,360 | 0.390 | 2023-04-14 |
| 347 | 2023-04-12 | 1,222,000 | 5,000 | 0.08 | 1,500,360,150 | 494,910 | 0.405 | 2023-04-06 |
| 348 | 2023-04-11 | 1,217,000 | -1,000 | 0.08 | 1,500,360,150 | 511,140 | 0.420 | 2023-04-04 |
| 349 | 2023-04-06 | 1,218,000 | -12,000 | 0.08 | 1,500,360,150 | 475,020 | 0.390 | 2023-04-03 |
| 350 | 2023-03-28 | 1,230,000 | 1,000 | 0.08 | 1,500,360,150 | 479,700 | 0.390 | 2023-03-24 |
| 351 | 2023-03-27 | 1,229,000 | 1,000 | 0.08 | 1,500,360,150 | 497,745 | 0.405 | 2023-03-23 |
| 352 | 2023-03-23 | 1,228,000 | 1,000 | 0.08 | 1,500,360,150 | 497,340 | 0.405 | 2023-03-21 |
| 353 | 2023-03-21 | 1,227,000 | 4,000 | 0.08 | 1,500,360,150 | 478,530 | 0.390 | 2023-03-17 |
| 354 | 2023-03-20 | 1,223,000 | 3,000 | 0.08 | 1,500,360,150 | 446,395 | 0.365 | 2023-03-16 |
| 355 | 2023-03-17 | 1,220,000 | 2,000 | 0.08 | 1,500,360,150 | 457,500 | 0.375 | 2023-03-15 |
| 356 | 2023-03-15 | 1,218,000 | 13,000 | 0.08 | 1,500,360,150 | 468,930 | 0.385 | 2023-03-13 |
| 357 | 2023-03-14 | 1,205,000 | -16,000 | 0.08 | 1,500,360,150 | 488,025 | 0.405 | 2023-03-10 |
| 358 | 2023-03-13 | 1,221,000 | 2,000 | 0.08 | 1,500,360,150 | 470,085 | 0.385 | 2023-03-09 |
| 359 | 2023-03-10 | 1,219,000 | -5,000 | 0.08 | 1,500,360,150 | 487,600 | 0.400 | 2023-03-08 |
| 360 | 2023-03-09 | 1,224,000 | 7,000 | 0.08 | 1,500,360,150 | 489,600 | 0.400 | 2023-03-07 |
| 361 | 2023-03-08 | 1,217,000 | 2,000 | 0.08 | 1,500,360,150 | 480,715 | 0.395 | 2023-03-06 |
| 362 | 2023-03-06 | 1,215,000 | 2,000 | 0.08 | 1,500,360,150 | 473,850 | 0.390 | 2023-03-02 |
| 363 | 2023-03-03 | 1,213,000 | 35,000 | 0.08 | 1,500,360,150 | 491,265 | 0.405 | 2023-03-01 |
| 364 | 2023-02-27 | 1,178,000 | -1,000 | 0.08 | 1,500,360,150 | 482,980 | 0.410 | 2023-02-23 |
| 365 | 2023-02-24 | 1,179,000 | -15,000 | 0.08 | 1,500,360,150 | 459,810 | 0.390 | 2023-02-22 |
| 366 | 2023-02-23 | 1,194,000 | 21,000 | 0.08 | 1,500,360,150 | 471,630 | 0.395 | 2023-02-21 |
| 367 | 2023-02-22 | 1,173,000 | 10,000 | 0.08 | 1,500,360,150 | 469,200 | 0.400 | 2023-02-20 |
| 368 | 2023-02-21 | 1,163,000 | 7,000 | 0.08 | 1,500,360,150 | 476,830 | 0.410 | 2023-02-17 |
| 369 | 2023-02-16 | 1,156,000 | -28,000 | 0.08 | 1,500,360,150 | 479,740 | 0.415 | 2023-02-14 |
| 370 | 2023-02-15 | 1,184,000 | -6,000 | 0.08 | 1,500,360,150 | 491,360 | 0.415 | 2023-02-13 |
| 371 | 2023-02-10 | 1,190,000 | 1,000 | 0.08 | 1,500,360,150 | 493,850 | 0.415 | 2023-02-08 |
| 372 | 2023-02-09 | 1,189,000 | -10,000 | 0.08 | 1,500,360,150 | 487,490 | 0.410 | 2023-02-07 |
| 373 | 2023-02-08 | 1,199,000 | 16,000 | 0.08 | 1,500,360,150 | 473,605 | 0.395 | 2023-02-06 |
| 374 | 2023-02-07 | 1,183,000 | 2,000 | 0.08 | 1,500,360,150 | 473,200 | 0.400 | 2023-02-03 |
| 375 | 2023-02-06 | 1,181,000 | 2,000 | 0.08 | 1,500,360,150 | 472,400 | 0.400 | 2023-02-02 |
| 376 | 2023-02-03 | 1,179,000 | 13,000 | 0.08 | 1,500,360,150 | 471,600 | 0.400 | 2023-02-01 |
| 377 | 2023-02-02 | 1,166,000 | 6,000 | 0.08 | 1,500,360,150 | 483,890 | 0.415 | 2023-01-31 |
| 378 | 2023-02-01 | 1,160,000 | 5,000 | 0.08 | 1,500,360,150 | 475,600 | 0.410 | 2023-01-30 |
| 379 | 2023-01-31 | 1,155,000 | 11,000 | 0.08 | 1,500,360,150 | 473,550 | 0.410 | 2023-01-27 |
| 380 | 2023-01-30 | 1,144,000 | -21,000 | 0.08 | 1,500,360,150 | 491,920 | 0.430 | 2023-01-26 |
| 381 | 2023-01-27 | 1,165,000 | -1,000 | 0.08 | 1,500,360,150 | 477,650 | 0.410 | 2023-01-20 |
| 382 | 2023-01-26 | 1,166,000 | 4,000 | 0.08 | 1,500,360,150 | 478,060 | 0.410 | 2023-01-19 |
| 383 | 2023-01-19 | 1,162,000 | 2,000 | 0.08 | 1,500,360,150 | 482,230 | 0.415 | 2023-01-17 |
| 384 | 2023-01-18 | 1,160,000 | -1,000 | 0.08 | 1,500,360,150 | 493,000 | 0.425 | 2023-01-16 |
| 385 | 2023-01-11 | 1,161,000 | 2,000 | 0.08 | 1,500,360,150 | 499,230 | 0.430 | 2023-01-09 |
| 386 | 2023-01-10 | 1,159,000 | 2,000 | 0.08 | 1,500,360,150 | 463,600 | 0.400 | 2023-01-06 |
| 387 | 2023-01-09 | 1,157,000 | 1,000 | 0.08 | 1,500,360,150 | 474,370 | 0.410 | 2023-01-05 |
| 388 | 2023-01-05 | 1,156,000 | -5,000 | 0.08 | 1,500,360,150 | 462,400 | 0.400 | 2023-01-03 |
| 389 | 2023-01-04 | 1,161,000 | -1,000 | 0.08 | 1,500,360,150 | 458,595 | 0.395 | 2022-12-30 |
| 390 | 2023-01-03 | 1,162,000 | -1,000 | 0.08 | 1,500,360,150 | 458,990 | 0.395 | 2022-12-29 |
| 391 | 2022-12-29 | 1,163,000 | 20,000 | 0.08 | 1,500,360,150 | 453,570 | 0.390 | 2022-12-23 |
| 392 | 2022-12-28 | 1,143,000 | -22,000 | 0.08 | 1,500,360,150 | 434,340 | 0.380 | 2022-12-22 |
| 393 | 2022-12-23 | 1,165,000 | -8,000 | 0.08 | 1,500,360,150 | 442,700 | 0.380 | 2022-12-21 |
| 394 | 2022-12-22 | 1,173,000 | 4,000 | 0.08 | 1,500,360,150 | 439,875 | 0.375 | 2022-12-20 |
| 395 | 2022-12-21 | 1,169,000 | 2,000 | 0.08 | 1,500,360,150 | 426,685 | 0.365 | 2022-12-19 |
| 396 | 2022-12-20 | 1,167,000 | -4,000 | 0.08 | 1,500,360,150 | 460,965 | 0.395 | 2022-12-16 |
| 397 | 2022-12-16 | 1,171,000 | -2,000 | 0.08 | 1,500,360,150 | 433,270 | 0.370 | 2022-12-14 |
| 398 | 2022-12-14 | 1,173,000 | 12,000 | 0.08 | 1,500,360,150 | 422,280 | 0.360 | 2022-12-12 |
| 399 | 2022-12-13 | 1,161,000 | -14,000 | 0.08 | 1,500,360,150 | 435,375 | 0.375 | 2022-12-09 |
| 400 | 2022-12-12 | 1,175,000 | 1,000 | 0.08 | 1,500,360,150 | 446,500 | 0.380 | 2022-12-08 |
| 401 | 2022-12-09 | 1,174,000 | 11,000 | 0.08 | 1,500,360,150 | 422,640 | 0.360 | 2022-12-07 |
| 402 | 2022-12-08 | 1,163,000 | -32,000 | 0.08 | 1,500,360,150 | 430,310 | 0.370 | 2022-12-06 |
| 403 | 2022-12-06 | 1,195,000 | 18,000 | 0.08 | 1,500,360,150 | 436,175 | 0.365 | 2022-12-02 |
| 404 | 2022-12-05 | 1,177,000 | -97,000 | 0.08 | 1,500,360,150 | 423,720 | 0.360 | 2022-12-01 |
| 405 | 2022-12-02 | 1,274,000 | -12,000 | 0.08 | 1,500,360,150 | 445,900 | 0.350 | 2022-11-30 |
| 406 | 2022-12-01 | 1,286,000 | -4,000 | 0.09 | 1,500,360,150 | 430,810 | 0.335 | 2022-11-29 |
| 407 | 2022-11-25 | 1,290,000 | 10,000 | 0.09 | 1,500,360,150 | 419,250 | 0.325 | 2022-11-23 |
| 408 | 2022-11-22 | 1,280,000 | 3,000 | 0.09 | 1,500,360,150 | 441,600 | 0.345 | 2022-11-18 |
| 409 | 2022-11-21 | 1,277,000 | -7,000 | 0.09 | 1,500,360,150 | 434,180 | 0.340 | 2022-11-17 |
| 410 | 2022-11-18 | 1,284,000 | 1,000 | 0.09 | 1,500,360,150 | 436,560 | 0.340 | 2022-11-16 |
| 411 | 2022-11-17 | 1,283,000 | -13,000 | 0.09 | 1,500,360,150 | 416,975 | 0.325 | 2022-11-15 |
| 412 | 2022-11-16 | 1,296,000 | 12,000 | 0.09 | 1,500,360,150 | 395,280 | 0.305 | 2022-11-14 |
| 413 | 2022-11-15 | 1,284,000 | 1,000 | 0.09 | 1,500,360,150 | 385,200 | 0.300 | 2022-11-11 |
| 414 | 2022-11-11 | 1,283,000 | 3,000 | 0.09 | 1,500,360,150 | 397,730 | 0.310 | 2022-11-09 |
| 415 | 2022-11-10 | 1,280,000 | 12,000 | 0.09 | 1,500,360,150 | 390,400 | 0.305 | 2022-11-08 |
| 416 | 2022-11-09 | 1,268,000 | 16,000 | 0.08 | 1,500,360,150 | 386,740 | 0.305 | 2022-11-07 |
| 417 | 2022-11-08 | 1,252,000 | -4,000 | 0.08 | 1,500,360,150 | 363,080 | 0.290 | 2022-11-04 |
| 418 | 2022-11-07 | 1,256,000 | 2,000 | 0.08 | 1,500,360,150 | 357,960 | 0.285 | 2022-11-03 |
| 419 | 2022-11-04 | 1,254,000 | 1,000 | 0.08 | 1,500,360,150 | 388,740 | 0.310 | 2022-11-02 |
| 420 | 2022-11-03 | 1,253,000 | 3,000 | 0.08 | 1,500,360,150 | 375,900 | 0.300 | 2022-11-01 |
| 421 | 2022-11-02 | 1,250,000 | 8,000 | 0.08 | 1,500,360,150 | 393,750 | 0.315 | 2022-10-31 |
| 422 | 2022-10-31 | 1,242,000 | 1,000 | 0.08 | 1,500,360,150 | 378,810 | 0.305 | 2022-10-27 |
| 423 | 2022-10-26 | 1,241,000 | -3,000 | 0.08 | 1,500,360,150 | 428,145 | 0.345 | 2022-10-24 |
| 424 | 2022-10-25 | 1,244,000 | 3,000 | 0.08 | 1,500,360,150 | 466,500 | 0.375 | 2022-10-21 |
| 425 | 2022-10-24 | 1,241,000 | 7,000 | 0.08 | 1,500,360,150 | 434,350 | 0.350 | 2022-10-20 |
| 426 | 2022-10-19 | 1,234,000 | 2,000 | 0.08 | 1,500,360,150 | 493,600 | 0.400 | 2022-10-17 |
| 427 | 2022-10-18 | 1,232,000 | -5,000 | 0.08 | 1,500,360,150 | 474,320 | 0.385 | 2022-10-14 |
| 428 | 2022-10-17 | 1,237,000 | 1,000 | 0.08 | 1,500,360,150 | 488,615 | 0.395 | 2022-10-13 |
| 429 | 2022-10-07 | 1,236,000 | 25,000 | 0.08 | 1,500,360,150 | 506,760 | 0.410 | 2022-10-05 |
| 430 | 2022-09-29 | 1,211,000 | 3,000 | 0.08 | 1,500,360,150 | 532,840 | 0.440 | 2022-09-27 |
| 431 | 2022-09-28 | 1,208,000 | 5,000 | 0.08 | 1,500,360,150 | 483,200 | 0.400 | 2022-09-26 |
| 432 | 2022-09-27 | 1,203,000 | -1,000 | 0.08 | 1,500,360,150 | 505,260 | 0.420 | 2022-09-23 |
| 433 | 2022-09-23 | 1,204,000 | 2,000 | 0.08 | 1,500,360,150 | 511,700 | 0.425 | 2022-09-21 |
| 434 | 2022-09-22 | 1,202,000 | 1,000 | 0.08 | 1,500,360,150 | 510,850 | 0.425 | 2022-09-20 |
| 435 | 2022-09-20 | 1,201,000 | 6,000 | 0.08 | 1,500,360,150 | 546,455 | 0.455 | 2022-09-16 |
| 436 | 2022-09-19 | 1,195,000 | 1,000 | 0.08 | 1,500,360,150 | 573,600 | 0.480 | 2022-09-15 |
| 437 | 2022-09-16 | 1,194,000 | 9,000 | 0.08 | 1,500,360,150 | 543,270 | 0.455 | 2022-09-14 |
| 438 | 2022-09-14 | 1,185,000 | 2,000 | 0.08 | 1,500,360,150 | 568,800 | 0.480 | 2022-09-09 |
| 439 | 2022-09-13 | 1,183,000 | -10,000 | 0.08 | 1,500,360,150 | 556,010 | 0.470 | 2022-09-08 |
| 440 | 2022-09-09 | 1,193,000 | 1,000 | 0.08 | 1,500,360,150 | 584,570 | 0.490 | 2022-09-07 |
| 441 | 2022-08-30 | 1,192,000 | 3,000 | 0.08 | 1,500,360,150 | 590,040 | 0.495 | 2022-08-26 |
| 442 | 2022-08-29 | 1,189,000 | -9,000 | 0.08 | 1,500,360,150 | 588,555 | 0.495 | 2022-08-25 |
| 443 | 2022-08-25 | 1,198,000 | 5,000 | 0.08 | 1,500,360,150 | 569,050 | 0.475 | 2022-08-23 |
| 444 | 2022-08-24 | 1,193,000 | 13,000 | 0.08 | 1,500,360,150 | 566,675 | 0.475 | 2022-08-22 |
| 445 | 2022-08-19 | 1,180,000 | 4,000 | 0.08 | 1,500,360,150 | 601,800 | 0.510 | 2022-08-17 |
| 446 | 2022-08-17 | 1,176,000 | 6,000 | 0.08 | 1,500,360,150 | 564,480 | 0.480 | 2022-08-15 |
| 447 | 2022-08-16 | 1,170,000 | 11,000 | 0.08 | 1,500,360,150 | 555,750 | 0.475 | 2022-08-12 |
| 448 | 2022-08-15 | 1,159,000 | 28,000 | 0.08 | 1,500,360,150 | 556,320 | 0.480 | 2022-08-11 |
| 449 | 2022-08-08 | 1,131,000 | 9,000 | 0.08 | 1,500,360,150 | 565,500 | 0.500 | 2022-08-04 |
| 450 | 2022-08-05 | 1,122,000 | 6,000 | 0.07 | 1,500,360,150 | 544,170 | 0.485 | 2022-08-03 |
| 451 | 2022-08-03 | 1,116,000 | 2,000 | 0.07 | 1,500,360,150 | 535,680 | 0.480 | 2022-08-01 |
| 452 | 2022-08-02 | 1,114,000 | 4,000 | 0.07 | 1,500,360,150 | 545,860 | 0.490 | 2022-07-29 |
| 453 | 2022-07-29 | 1,110,000 | 2,000 | 0.07 | 1,500,360,150 | 577,200 | 0.520 | 2022-07-27 |
| 454 | 2022-07-28 | 1,108,000 | -3,000 | 0.07 | 1,500,360,150 | 598,320 | 0.540 | 2022-07-26 |
| 455 | 2022-07-27 | 1,111,000 | -16,000 | 0.07 | 1,500,360,150 | 577,720 | 0.520 | 2022-07-25 |
| 456 | 2022-07-22 | 1,127,000 | -1,000 | 0.08 | 1,500,360,150 | 586,040 | 0.520 | 2022-07-20 |
| 457 | 2022-07-20 | 1,128,000 | -38,000 | 0.08 | 1,500,360,150 | 552,720 | 0.490 | 2022-07-18 |
| 458 | 2022-07-19 | 1,166,000 | -21,000 | 0.08 | 1,500,360,150 | 571,340 | 0.490 | 2022-07-15 |
| 459 | 2022-07-15 | 1,187,000 | 1,000 | 0.08 | 1,500,360,150 | 617,240 | 0.520 | 2022-07-13 |
| 460 | 2022-07-14 | 1,186,000 | 10,000 | 0.08 | 1,500,360,150 | 640,440 | 0.540 | 2022-07-12 |
| 461 | 2022-07-13 | 1,176,000 | 4,000 | 0.08 | 1,500,360,150 | 611,520 | 0.520 | 2022-07-11 |
| 462 | 2022-07-07 | 1,172,000 | -5,000 | 0.08 | 1,500,360,150 | 609,440 | 0.520 | 2022-07-05 |
| 463 | 2022-07-06 | 1,177,000 | -1,000 | 0.08 | 1,500,360,150 | 612,040 | 0.520 | 2022-07-04 |
| 464 | 2022-07-05 | 1,178,000 | 31,000 | 0.08 | 1,500,360,150 | 624,340 | 0.530 | 2022-06-30 |
| 465 | 2022-07-04 | 1,147,000 | -13,000 | 0.08 | 1,500,360,150 | 619,380 | 0.540 | 2022-06-29 |
| 466 | 2022-06-29 | 1,160,000 | -12,000 | 0.08 | 1,500,360,150 | 614,800 | 0.530 | 2022-06-27 |
| 467 | 2022-06-28 | 1,172,000 | 2,000 | 0.08 | 1,500,360,150 | 632,880 | 0.540 | 2022-06-24 |
| 468 | 2022-06-27 | 1,170,000 | -4,000 | 0.08 | 1,500,360,150 | 596,700 | 0.510 | 2022-06-23 |
| 469 | 2022-06-24 | 1,174,000 | 1,000 | 0.08 | 1,500,360,150 | 622,220 | 0.530 | 2022-06-22 |
| 470 | 2022-06-21 | 1,173,000 | -1,000 | 0.08 | 1,500,360,150 | 598,230 | 0.510 | 2022-06-17 |
| 471 | 2022-06-20 | 1,174,000 | 5,000 | 0.08 | 1,500,360,150 | 598,740 | 0.510 | 2022-06-16 |
| 472 | 2022-06-17 | 1,169,000 | 4,000 | 0.08 | 1,500,360,150 | 596,190 | 0.510 | 2022-06-15 |
| 473 | 2022-06-16 | 1,165,000 | 2,000 | 0.08 | 1,500,360,150 | 582,500 | 0.500 | 2022-06-14 |
| 474 | 2022-06-15 | 1,163,000 | -2,000 | 0.08 | 1,500,360,150 | 616,390 | 0.530 | 2022-06-13 |
| 475 | 2022-06-14 | 1,165,000 | -25,000 | 0.08 | 1,500,360,150 | 594,150 | 0.510 | 2022-06-10 |
| 476 | 2022-06-13 | 1,190,000 | -56,000 | 0.08 | 1,500,360,150 | 595,000 | 0.500 | 2022-06-09 |
| 477 | 2022-06-09 | 1,246,000 | 3,000 | 0.08 | 1,500,360,150 | 623,000 | 0.500 | 2022-06-07 |
| 478 | 2022-06-08 | 1,243,000 | 17,000 | 0.08 | 1,500,360,150 | 633,930 | 0.510 | 2022-06-06 |
| 479 | 2022-06-07 | 1,226,000 | -1,000 | 0.08 | 1,500,360,150 | 613,000 | 0.500 | 2022-06-02 |
| 480 | 2022-06-02 | 1,227,000 | 143,000 | 0.08 | 1,500,360,150 | 607,365 | 0.495 | 2022-05-31 |
| 481 | 2022-06-01 | 1,084,000 | 21,000 | 0.07 | 1,500,360,150 | 525,740 | 0.485 | 2022-05-30 |
| 482 | 2022-05-19 | 1,063,000 | 3,000 | 0.07 | 1,500,360,150 | 504,925 | 0.475 | 2022-05-17 |
| 483 | 2022-05-18 | 1,060,000 | -2,000 | 0.07 | 1,500,360,150 | 503,500 | 0.475 | 2022-05-16 |
| 484 | 2022-05-16 | 1,062,000 | -16,000 | 0.07 | 1,500,360,150 | 509,760 | 0.480 | 2022-05-12 |
| 485 | 2022-05-13 | 1,078,000 | -5,000 | 0.07 | 1,500,360,150 | 517,440 | 0.480 | 2022-05-11 |
| 486 | 2022-05-11 | 1,083,000 | -3,000 | 0.07 | 1,500,360,150 | 498,180 | 0.460 | 2022-05-06 |
| 487 | 2022-05-10 | 1,086,000 | 20,000 | 0.07 | 1,500,360,150 | 499,560 | 0.460 | 2022-05-05 |
| 488 | 2022-05-06 | 1,066,000 | 8,000 | 0.07 | 1,500,360,150 | 522,340 | 0.490 | 2022-05-04 |
| 489 | 2022-05-04 | 1,058,000 | -7,000 | 0.07 | 1,500,360,150 | 539,580 | 0.510 | 2022-04-29 |
| 490 | 2022-05-03 | 1,065,000 | -11,000 | 0.07 | 1,500,360,150 | 543,150 | 0.510 | 2022-04-28 |
| 491 | 2022-04-29 | 1,076,000 | -188,000 | 0.07 | 1,500,360,150 | 521,860 | 0.485 | 2022-04-27 |
| 492 | 2022-04-28 | 1,264,000 | 8,000 | 0.08 | 1,500,360,150 | 613,040 | 0.485 | 2022-04-26 |
| 493 | 2022-04-26 | 1,256,000 | -99,000 | 0.08 | 1,500,360,150 | 628,000 | 0.500 | 2022-04-22 |
| 494 | 2022-04-25 | 1,355,000 | 2,000 | 0.09 | 1,500,360,150 | 636,850 | 0.470 | 2022-04-21 |
| 495 | 2022-04-22 | 1,353,000 | -1,000 | 0.09 | 1,500,360,150 | 703,560 | 0.520 | 2022-04-20 |
| 496 | 2022-04-21 | 1,354,000 | -1,000 | 0.09 | 1,500,360,150 | 717,620 | 0.530 | 2022-04-19 |
| 497 | 2022-04-20 | 1,355,000 | 30,000 | 0.09 | 1,500,360,150 | 704,600 | 0.520 | 2022-04-14 |
| 498 | 2022-04-19 | 1,325,000 | 1,000 | 0.09 | 1,500,360,150 | 689,000 | 0.520 | 2022-04-13 |
| 499 | 2022-04-14 | 1,324,000 | -5,000 | 0.09 | 1,500,360,150 | 688,480 | 0.520 | 2022-04-12 |
| 500 | 2022-04-13 | 1,329,000 | -96,000 | 0.09 | 1,500,360,150 | 691,080 | 0.520 | 2022-04-11 |
| 501 | 2022-04-12 | 1,425,000 | -10,000 | 0.09 | 1,500,360,150 | 691,125 | 0.485 | 2022-04-08 |
| 502 | 2022-04-11 | 1,435,000 | 5,000 | 0.10 | 1,500,360,150 | 695,975 | 0.485 | 2022-04-07 |
| 503 | 2022-04-08 | 1,430,000 | -29,000 | 0.10 | 1,500,360,150 | 743,600 | 0.520 | 2022-04-06 |
| 504 | 2022-04-07 | 1,459,000 | 16,000 | 0.10 | 1,500,360,150 | 773,270 | 0.530 | 2022-04-04 |
| 505 | 2022-04-06 | 1,443,000 | -10,000 | 0.10 | 1,500,360,150 | 764,790 | 0.530 | 2022-04-01 |
| 506 | 2022-04-04 | 1,453,000 | -2,000 | 0.10 | 1,500,360,150 | 741,030 | 0.510 | 2022-03-31 |
| 507 | 2022-03-31 | 1,455,000 | -35,000 | 0.10 | 1,500,360,150 | 742,050 | 0.510 | 2022-03-29 |
| 508 | 2022-03-30 | 1,490,000 | -1,000 | 0.10 | 1,500,360,150 | 737,550 | 0.495 | 2022-03-28 |
| 509 | 2022-03-29 | 1,491,000 | 2,000 | 0.10 | 1,500,360,150 | 738,045 | 0.495 | 2022-03-25 |
| 510 | 2022-03-28 | 1,489,000 | 16,000 | 0.10 | 1,500,360,150 | 729,610 | 0.490 | 2022-03-24 |
| 511 | 2022-03-25 | 1,473,000 | -54,000 | 0.10 | 1,500,360,150 | 699,675 | 0.475 | 2022-03-23 |
| 512 | 2022-03-24 | 1,527,000 | 4,000 | 0.10 | 1,500,360,150 | 694,785 | 0.455 | 2022-03-22 |
| 513 | 2022-03-23 | 1,523,000 | -40,000 | 0.10 | 1,500,360,150 | 670,120 | 0.440 | 2022-03-21 |
| 514 | 2022-03-22 | 1,563,000 | 16,000 | 0.10 | 1,500,360,150 | 687,720 | 0.440 | 2022-03-18 |
| 515 | 2022-03-21 | 1,547,000 | -3,000 | 0.10 | 1,500,360,150 | 742,560 | 0.480 | 2022-03-17 |
| 516 | 2022-03-18 | 1,550,000 | 3,000 | 0.10 | 1,500,360,150 | 720,750 | 0.465 | 2022-03-16 |
| 517 | 2022-03-17 | 1,547,000 | 1,000 | 0.10 | 1,500,360,150 | 649,740 | 0.420 | 2022-03-15 |
| 518 | 2022-03-16 | 1,546,000 | 3,000 | 0.10 | 1,500,360,150 | 726,620 | 0.470 | 2022-03-14 |
| 519 | 2022-03-14 | 1,543,000 | 3,000 | 0.10 | 1,500,360,150 | 786,930 | 0.510 | 2022-03-10 |
| 520 | 2022-03-11 | 1,540,000 | -2,000 | 0.10 | 1,500,360,150 | 800,800 | 0.520 | 2022-03-09 |
| 521 | 2022-03-10 | 1,542,000 | -7,000 | 0.10 | 1,500,360,150 | 786,420 | 0.510 | 2022-03-08 |
| 522 | 2022-03-09 | 1,549,000 | 14,000 | 0.10 | 1,500,360,150 | 759,010 | 0.490 | 2022-03-07 |
| 523 | 2022-03-08 | 1,535,000 | -1,000 | 0.10 | 1,500,360,150 | 798,200 | 0.520 | 2022-03-04 |
| 524 | 2022-03-07 | 1,536,000 | 2,000 | 0.10 | 1,500,360,150 | 798,720 | 0.520 | 2022-03-03 |
| 525 | 2022-03-04 | 1,534,000 | 3,000 | 0.10 | 1,500,360,150 | 797,680 | 0.520 | 2022-03-02 |
| 526 | 2022-03-03 | 1,531,000 | 14,000 | 0.10 | 1,500,360,150 | 811,430 | 0.530 | 2022-03-01 |
| 527 | 2022-03-01 | 1,517,000 | 37,000 | 0.10 | 1,500,360,150 | 788,840 | 0.520 | 2022-02-25 |
| 528 | 2022-02-28 | 1,480,000 | 13,000 | 0.10 | 1,500,360,150 | 784,400 | 0.530 | 2022-02-24 |
| 529 | 2022-02-25 | 1,467,000 | -109,000 | 0.10 | 1,500,360,150 | 792,180 | 0.540 | 2022-02-23 |
| 530 | 2022-02-24 | 1,576,000 | -4,000 | 0.11 | 1,500,360,150 | 851,040 | 0.540 | 2022-02-22 |
| 531 | 2022-02-22 | 1,580,000 | -1,000 | 0.11 | 1,500,360,150 | 884,800 | 0.560 | 2022-02-18 |
| 532 | 2022-02-21 | 1,581,000 | -19,000 | 0.11 | 1,500,360,150 | 869,550 | 0.550 | 2022-02-17 |
| 533 | 2022-02-18 | 1,600,000 | -7,000 | 0.11 | 1,500,360,150 | 864,000 | 0.540 | 2022-02-16 |
| 534 | 2022-02-17 | 1,607,000 | 8,000 | 0.11 | 1,500,360,150 | 915,990 | 0.570 | 2022-02-15 |
| 535 | 2022-02-16 | 1,599,000 | 6,000 | 0.11 | 1,500,360,150 | 895,440 | 0.560 | 2022-02-14 |
| 536 | 2022-02-15 | 1,593,000 | -83,000 | 0.11 | 1,500,360,150 | 892,080 | 0.560 | 2022-02-11 |
| 537 | 2022-02-14 | 1,676,000 | 3,000 | 0.11 | 1,500,360,150 | 921,800 | 0.550 | 2022-02-10 |
| 538 | 2022-02-11 | 1,673,000 | -8,000 | 0.11 | 1,500,360,150 | 920,150 | 0.550 | 2022-02-09 |
| 539 | 2022-02-10 | 1,681,000 | -3,000 | 0.11 | 1,500,360,150 | 924,550 | 0.550 | 2022-02-08 |
| 540 | 2022-02-08 | 1,684,000 | 40,000 | 0.11 | 1,500,360,150 | 926,200 | 0.550 | 2022-02-04 |
| 541 | 2022-02-07 | 1,644,000 | -45,000 | 0.11 | 1,500,360,150 | 887,760 | 0.540 | 2022-01-28 |
| 542 | 2022-02-04 | 1,689,000 | -3,000 | 0.11 | 1,500,360,150 | 895,170 | 0.530 | 2022-01-27 |
| 543 | 2022-01-28 | 1,692,000 | 6,000 | 0.11 | 1,500,360,150 | 896,760 | 0.530 | 2022-01-26 |
| 544 | 2022-01-27 | 1,686,000 | 10,000 | 0.11 | 1,500,360,150 | 876,720 | 0.520 | 2022-01-25 |
| 545 | 2022-01-26 | 1,676,000 | 3,000 | 0.11 | 1,500,360,150 | 888,280 | 0.530 | 2022-01-24 |
| 546 | 2022-01-25 | 1,673,000 | 17,000 | 0.11 | 1,500,360,150 | 903,420 | 0.540 | 2022-01-21 |
| 547 | 2022-01-24 | 1,656,000 | 8,000 | 0.11 | 1,500,360,150 | 927,360 | 0.560 | 2022-01-20 |
| 548 | 2022-01-20 | 1,648,000 | 5,000 | 0.11 | 1,500,360,150 | 922,880 | 0.560 | 2022-01-18 |
| 549 | 2022-01-19 | 1,643,000 | 9,000 | 0.11 | 1,500,360,150 | 920,080 | 0.560 | 2022-01-17 |
| 550 | 2022-01-18 | 1,634,000 | 20,000 | 0.11 | 1,500,360,150 | 931,380 | 0.570 | 2022-01-14 |
| 551 | 2022-01-17 | 1,614,000 | 1,000 | 0.11 | 1,500,360,150 | 919,980 | 0.570 | 2022-01-13 |
| 552 | 2022-01-13 | 1,613,000 | 4,000 | 0.11 | 1,500,360,150 | 903,280 | 0.560 | 2022-01-11 |
| 553 | 2022-01-12 | 1,609,000 | -1,000 | 0.11 | 1,500,360,150 | 901,040 | 0.560 | 2022-01-10 |
| 554 | 2022-01-11 | 1,610,000 | 2,000 | 0.11 | 1,500,360,150 | 901,600 | 0.560 | 2022-01-07 |
| 555 | 2022-01-10 | 1,608,000 | -31,000 | 0.11 | 1,500,360,150 | 932,640 | 0.580 | 2022-01-06 |
| 556 | 2022-01-07 | 1,639,000 | -121,000 | 0.11 | 1,500,360,150 | 934,230 | 0.570 | 2022-01-05 |
| 557 | 2022-01-06 | 1,760,000 | 20,000 | 0.12 | 1,500,360,150 | 1,003,200 | 0.570 | 2022-01-04 |
| 558 | 2022-01-05 | 1,740,000 | 1,000 | 0.12 | 1,500,360,150 | 1,009,200 | 0.580 | 2022-01-03 |
| 559 | 2022-01-04 | 1,739,000 | 3,000 | 0.12 | 1,500,360,150 | 991,230 | 0.570 | 2021-12-30 |
| 560 | 2022-01-03 | 1,736,000 | 5,000 | 0.12 | 1,500,360,150 | 989,520 | 0.570 | 2021-12-29 |
| 561 | 2021-12-30 | 1,731,000 | -15,000 | 0.12 | 1,500,360,150 | 1,003,980 | 0.580 | 2021-12-28 |
| 562 | 2021-12-29 | 1,746,000 | 13,000 | 0.12 | 1,500,360,150 | 1,030,140 | 0.590 | 2021-12-23 |
| 563 | 2021-12-28 | 1,733,000 | 39,000 | 0.12 | 1,500,360,150 | 1,022,470 | 0.590 | 2021-12-22 |
| 564 | 2021-12-23 | 1,694,000 | -1,000 | 0.11 | 1,500,360,150 | 931,700 | 0.550 | 2021-12-21 |
| 565 | 2021-12-22 | 1,695,000 | -2,000 | 0.11 | 1,500,360,150 | 932,250 | 0.550 | 2021-12-20 |
| 566 | 2021-12-21 | 1,697,000 | -1,000 | 0.11 | 1,500,360,150 | 967,290 | 0.570 | 2021-12-17 |
| 567 | 2021-12-20 | 1,698,000 | 9,000 | 0.11 | 1,500,360,150 | 1,001,820 | 0.590 | 2021-12-16 |
| 568 | 2021-12-17 | 1,689,000 | 21,000 | 0.11 | 1,500,360,150 | 945,840 | 0.560 | 2021-12-15 |
| 569 | 2021-12-16 | 1,668,000 | 7,000 | 0.11 | 1,500,360,150 | 917,400 | 0.550 | 2021-12-14 |
| 570 | 2021-12-15 | 1,661,000 | 6,000 | 0.11 | 1,500,360,150 | 946,770 | 0.570 | 2021-12-13 |
| 571 | 2021-12-14 | 1,655,000 | 4,000 | 0.11 | 1,500,360,150 | 943,350 | 0.570 | 2021-12-10 |
| 572 | 2021-12-13 | 1,651,000 | -1,000 | 0.11 | 1,500,360,150 | 974,090 | 0.590 | 2021-12-09 |
| 573 | 2021-12-10 | 1,652,000 | 3,000 | 0.11 | 1,500,360,150 | 958,160 | 0.580 | 2021-12-08 |
| 574 | 2021-12-09 | 1,649,000 | 1,000 | 0.11 | 1,500,360,150 | 972,910 | 0.590 | 2021-12-07 |
| 575 | 2021-12-08 | 1,648,000 | 27,000 | 0.11 | 1,500,360,150 | 955,840 | 0.580 | 2021-12-06 |
| 576 | 2021-12-07 | 1,621,000 | 47,000 | 0.11 | 1,500,360,150 | 956,390 | 0.590 | 2021-12-03 |
| 577 | 2021-12-06 | 1,574,000 | 3,000 | 0.10 | 1,500,360,150 | 928,660 | 0.590 | 2021-12-02 |
| 578 | 2021-12-03 | 1,571,000 | 3,000 | 0.10 | 1,500,360,150 | 926,890 | 0.590 | 2021-12-01 |
| 579 | 2021-12-02 | 1,568,000 | 2,000 | 0.10 | 1,500,360,150 | 846,720 | 0.540 | 2021-11-30 |
| 580 | 2021-12-01 | 1,566,000 | 26,000 | 0.10 | 1,500,360,150 | 908,280 | 0.580 | 2021-11-29 |
| 581 | 2021-11-30 | 1,540,000 | 3,000 | 0.10 | 1,500,360,150 | 924,000 | 0.600 | 2021-11-26 |
| 582 | 2021-11-29 | 1,537,000 | 6,000 | 0.10 | 1,500,360,150 | 952,940 | 0.620 | 2021-11-25 |
| 583 | 2021-11-26 | 1,531,000 | 4,000 | 0.10 | 1,500,360,150 | 949,220 | 0.620 | 2021-11-24 |
| 584 | 2021-11-25 | 1,527,000 | 34,000 | 0.10 | 1,500,360,150 | 946,740 | 0.620 | 2021-11-23 |
| 585 | 2021-11-24 | 1,493,000 | -29,000 | 0.10 | 1,500,360,150 | 940,590 | 0.630 | 2021-11-22 |
| 586 | 2021-11-23 | 1,522,000 | -3,000 | 0.10 | 1,500,360,150 | 989,300 | 0.650 | 2021-11-19 |
| 587 | 2021-11-22 | 1,525,000 | 9,000 | 0.10 | 1,500,360,150 | 945,500 | 0.620 | 2021-11-18 |
| 588 | 2021-11-18 | 1,516,000 | 31,000 | 0.10 | 1,500,360,150 | 955,080 | 0.630 | 2021-11-16 |
| 589 | 2021-11-17 | 1,485,000 | 3,000 | 0.10 | 1,500,360,150 | 950,400 | 0.640 | 2021-11-15 |
| 590 | 2021-11-16 | 1,482,000 | 2,000 | 0.10 | 1,500,360,150 | 948,480 | 0.640 | 2021-11-12 |
| 591 | 2021-11-15 | 1,480,000 | 14,000 | 0.10 | 1,500,360,150 | 947,200 | 0.640 | 2021-11-11 |
| 592 | 2021-11-12 | 1,466,000 | -1,000 | 0.10 | 1,500,360,150 | 908,920 | 0.620 | 2021-11-10 |
| 593 | 2021-11-11 | 1,467,000 | 35,000 | 0.10 | 1,500,360,150 | 938,880 | 0.640 | 2021-11-09 |
| 594 | 2021-11-10 | 1,432,000 | 25,000 | 0.10 | 1,500,360,150 | 916,480 | 0.640 | 2021-11-08 |
| 595 | 2021-11-09 | 1,407,000 | 6,000 | 0.09 | 1,500,360,150 | 900,480 | 0.640 | 2021-11-05 |
| 596 | 2021-11-08 | 1,401,000 | -40,000 | 0.09 | 1,500,360,150 | 938,670 | 0.670 | 2021-11-04 |
| 597 | 2021-11-05 | 1,441,000 | 3,000 | 0.10 | 1,500,360,150 | 893,420 | 0.620 | 2021-11-03 |
| 598 | 2021-11-04 | 1,438,000 | 44,000 | 0.10 | 1,500,360,150 | 920,320 | 0.640 | 2021-11-02 |
| 599 | 2021-11-03 | 1,394,000 | 1,000 | 0.09 | 1,500,360,150 | 906,100 | 0.650 | 2021-11-01 |
| 600 | 2021-11-01 | 1,393,000 | -6,000 | 0.09 | 1,500,360,150 | 919,380 | 0.660 | 2021-10-28 |
| 601 | 2021-10-29 | 1,399,000 | -29,000 | 0.09 | 1,500,360,150 | 923,340 | 0.660 | 2021-10-27 |
| 602 | 2021-10-28 | 1,428,000 | 4,000 | 0.10 | 1,500,360,150 | 928,200 | 0.650 | 2021-10-26 |
| 603 | 2021-10-27 | 1,424,000 | 17,000 | 0.09 | 1,500,360,150 | 954,080 | 0.670 | 2021-10-25 |
| 604 | 2021-10-25 | 1,407,000 | 52,000 | 0.09 | 1,500,360,150 | 942,690 | 0.670 | 2021-10-21 |
| 605 | 2021-10-22 | 1,355,000 | 24,000 | 0.09 | 1,500,360,150 | 907,850 | 0.670 | 2021-10-20 |
| 606 | 2021-10-21 | 1,331,000 | 25,000 | 0.09 | 1,500,360,150 | 918,390 | 0.690 | 2021-10-19 |
| 607 | 2021-10-20 | 1,306,000 | 2,000 | 0.09 | 1,500,360,150 | 901,140 | 0.690 | 2021-10-18 |
| 608 | 2021-10-19 | 1,304,000 | -1,000 | 0.09 | 1,500,360,150 | 899,760 | 0.690 | 2021-10-15 |
| 609 | 2021-10-18 | 1,305,000 | 57,000 | 0.09 | 1,500,360,150 | 887,400 | 0.680 | 2021-10-12 |
| 610 | 2021-10-15 | 1,248,000 | 50,000 | 0.08 | 1,500,360,150 | 848,640 | 0.680 | 2021-10-11 |
| 611 | 2021-10-12 | 1,198,000 | 130,000 | 0.08 | 1,500,360,150 | 850,580 | 0.710 | 2021-10-08 |
| 612 | 2021-10-11 | 1,068,000 | 130,000 | 0.07 | 1,500,360,150 | 811,680 | 0.760 | 2021-10-07 |
| 613 | 2021-10-08 | 938,000 | -106,000 | 0.06 | 1,500,360,150 | 741,020 | 0.790 | 2021-10-06 |
| 614 | 2021-10-07 | 1,044,000 | -11,000 | 0.07 | 1,500,360,150 | 699,480 | 0.670 | 2021-10-05 |
| 615 | 2021-10-06 | 1,055,000 | 17,000 | 0.07 | 1,500,360,150 | 696,300 | 0.660 | 2021-10-04 |
| 616 | 2021-10-05 | 1,038,000 | 30,000 | 0.07 | 1,500,360,150 | 695,460 | 0.670 | 2021-09-30 |
| 617 | 2021-10-04 | 1,008,000 | 1,000 | 0.07 | 1,500,360,150 | 665,280 | 0.660 | 2021-09-29 |
| 618 | 2021-09-30 | 1,007,000 | -95,000 | 0.07 | 1,500,360,150 | 664,620 | 0.660 | 2021-09-28 |
| 619 | 2021-09-29 | 1,102,000 | 13,000 | 0.07 | 1,500,360,150 | 738,340 | 0.670 | 2021-09-27 |
| 620 | 2021-09-28 | 1,089,000 | 36,000 | 0.07 | 1,500,360,150 | 729,630 | 0.670 | 2021-09-24 |
| 621 | 2021-09-27 | 1,053,000 | -202,000 | 0.07 | 1,500,360,150 | 716,040 | 0.680 | 2021-09-23 |
| 622 | 2021-09-24 | 1,255,000 | 1,000 | 0.08 | 1,500,360,150 | 790,650 | 0.630 | 2021-09-21 |
| 623 | 2021-09-23 | 1,254,000 | 29,000 | 0.08 | 1,500,360,150 | 752,400 | 0.600 | 2021-09-20 |
| 624 | 2021-09-21 | 1,225,000 | 57,000 | 0.08 | 1,500,360,150 | 759,500 | 0.620 | 2021-09-17 |
| 625 | 2021-09-20 | 1,168,000 | 199,000 | 0.08 | 1,500,360,150 | 724,160 | 0.620 | 2021-09-16 |
| 626 | 2021-09-17 | 969,000 | 27,000 | 0.06 | 1,500,360,150 | 629,850 | 0.650 | 2021-09-15 |
| 627 | 2021-09-16 | 942,000 | 59,000 | 0.06 | 1,500,360,150 | 621,720 | 0.660 | 2021-09-14 |
| 628 | 2021-09-15 | 883,000 | 147,000 | 0.06 | 1,500,360,150 | 600,440 | 0.680 | 2021-09-13 |
| 629 | 2021-09-14 | 736,000 | 169,000 | 0.05 | 1,500,360,150 | 507,840 | 0.690 | 2021-09-10 |
| 630 | 2021-09-13 | 567,000 | -265,000 | 0.04 | 1,500,360,150 | 408,240 | 0.720 | 2021-09-09 |
| 631 | 2021-09-10 | 832,000 | 20,000 | 0.06 | 1,500,360,150 | 565,760 | 0.680 | 2021-09-08 |
| 632 | 2021-09-09 | 812,000 | 44,000 | 0.05 | 1,500,360,150 | 487,200 | 0.600 | 2021-09-07 |
| 633 | 2021-09-08 | 768,000 | 73,000 | 0.05 | 1,500,360,150 | 476,160 | 0.620 | 2021-09-06 |
| 634 | 2021-09-07 | 695,000 | 124,000 | 0.05 | 1,500,360,150 | 403,100 | 0.580 | 2021-09-03 |
| 635 | 2021-09-06 | 571,000 | 4,000 | 0.04 | 1,500,360,150 | 314,050 | 0.550 | 2021-09-02 |
| 636 | 2021-09-03 | 567,000 | 14,000 | 0.04 | 1,500,360,150 | 306,180 | 0.540 | 2021-09-01 |
| 637 | 2021-08-24 | 553,000 | 20,000 | 0.04 | 1,500,360,150 | 276,500 | 0.500 | 2021-08-20 |
| 638 | 2021-08-05 | 533,000 | -20,000 | 0.04 | 1,500,360,150 | 266,500 | 0.500 | 2021-08-03 |
| 639 | 2021-06-25 | 553,000 | -23,000 | 0.04 | 1,500,360,150 | 315,210 | 0.570 | 2021-06-23 |
| 640 | 2021-05-20 | 576,000 | -14,000 | 0.04 | 1,500,360,150 | 328,320 | 0.570 | 2021-05-17 |
| 641 | 2021-05-05 | 590,000 | -30,000 | 0.04 | 1,500,360,150 | 342,200 | 0.580 | 2021-05-03 |
| 642 | 2021-03-17 | 620,000 | -20,000 | 0.04 | 1,500,360,150 | 359,600 | 0.580 | 2021-03-15 |
| 643 | 2021-02-01 | 640,000 | 20,000 | 0.04 | 1,500,360,150 | 364,800 | 0.570 | 2021-01-28 |
| 644 | 2021-01-20 | 620,000 | 13,000 | 0.04 | 1,500,360,150 | 378,200 | 0.610 | 2021-01-18 |
| 645 | 2021-01-06 | 607,000 | -49,000 | 0.04 | 1,500,360,150 | 358,130 | 0.590 | 2021-01-04 |
| 646 | 2021-01-05 | 656,000 | 6,000 | 0.04 | 1,500,360,150 | 367,360 | 0.560 | 2020-12-30 |
| 647 | 2020-12-30 | 650,000 | 20,000 | 0.04 | 1,500,360,150 | 357,500 | 0.550 | 2020-12-28 |
| 648 | 2020-12-23 | 630,000 | -44,000 | 0.04 | 1,500,360,150 | 346,500 | 0.550 | 2020-12-21 |
| 649 | 2020-12-11 | 674,000 | 4,000 | 0.04 | 1,500,360,150 | 390,920 | 0.580 | 2020-12-09 |
| 650 | 2020-12-09 | 670,000 | 30,000 | 0.04 | 1,500,360,150 | 408,700 | 0.610 | 2020-12-07 |
| 651 | 2020-12-07 | 640,000 | -40,000 | 0.04 | 1,500,360,150 | 345,600 | 0.540 | 2020-12-03 |
| 652 | 2020-11-26 | 680,000 | 50,000 | 0.05 | 1,500,360,150 | 435,200 | 0.640 | 2020-11-24 |
| 653 | 2020-11-23 | 630,000 | -10,000 | 0.04 | 1,500,360,150 | 352,800 | 0.560 | 2020-11-19 |
| 654 | 2020-11-11 | 640,000 | 1,000 | 0.04 | 1,500,360,150 | 275,200 | 0.430 | 2020-11-09 |
| 655 | 2020-11-10 | 639,000 | 212,000 | 0.04 | 1,500,360,150 | 281,160 | 0.440 | 2020-11-06 |
| 656 | 2020-08-26 | 427,000 | -10,000 | 0.03 | 1,500,360,150 | 207,095 | 0.485 | 2020-08-24 |
| 657 | 2020-04-01 | 437,000 | -30,000 | 0.03 | 1,500,360,150 | 216,315 | 0.495 | 2020-03-30 |
| 658 | 2020-03-26 | 467,000 | -10,000 | 0.03 | 1,500,360,150 | 205,480 | 0.440 | 2020-03-24 |
| 659 | 2019-09-03 | 477,000 | -100,000 | 0.03 | 1,500,360,150 | 338,670 | 0.710 | 2019-08-30 |
| 660 | 2019-05-29 | 577,000 | -8,000 | 0.04 | 1,500,360,150 | 432,750 | 0.750 | 2019-05-27 |
| 661 | 2019-04-18 | 585,000 | -20,000 | 0.04 | 1,500,360,150 | 468,000 | 0.800 | 2019-04-16 |
| 662 | 2019-04-12 | 605,000 | -20,000 | 0.04 | 1,500,360,150 | 496,100 | 0.820 | 2019-04-10 |
| 663 | 2018-06-11 | 625,000 | -100,000 | 0.04 | 1,500,360,150 | 556,250 | 0.890 | 2018-06-07 |
| 664 | 2018-01-24 | 725,000 | 50,000 | 0.05 | 1,500,360,150 | 797,500 | 1.100 | 2018-01-22 |
| 665 | 2018-01-18 | 675,000 | -400,000 | 0.04 | 1,500,360,150 | 762,750 | 1.130 | 2018-01-16 |
| 666 | 2017-12-19 | 1,075,000 | -20,000 | 0.07 | 1,500,360,150 | 1,042,750 | 0.970 | 2017-12-15 |
| 667 | 2017-11-03 | 1,095,000 | 30,000 | 0.07 | 1,500,360,150 | 1,379,700 | 1.260 | 2017-11-01 |
| 668 | 2017-09-12 | 1,065,000 | -19,000 | 0.07 | 1,500,360,150 | 1,288,650 | 1.210 | 2017-09-08 |
| 669 | 2017-09-11 | 1,084,000 | 9,000 | 0.07 | 1,500,360,150 | 1,322,480 | 1.220 | 2017-09-07 |
| 670 | 2017-09-07 | 1,075,000 | -45,000 | 0.07 | 1,500,360,150 | 1,354,500 | 1.260 | 2017-09-05 |
| 671 | 2017-09-06 | 1,120,000 | 45,000 | 0.07 | 1,500,360,150 | 1,400,000 | 1.250 | 2017-09-04 |
| 672 | 2017-09-05 | 1,075,000 | -15,000 | 0.07 | 1,500,360,150 | 1,333,000 | 1.240 | 2017-09-01 |
| 673 | 2017-09-04 | 1,090,000 | 15,000 | 0.07 | 1,500,360,150 | 1,340,700 | 1.230 | 2017-08-31 |
| 674 | 2017-08-15 | 1,075,000 | -50,000 | 0.07 | 1,500,360,150 | 1,290,000 | 1.200 | 2017-08-11 |
| 675 | 2017-07-18 | 1,125,000 | 5,000 | 0.07 | 1,500,360,150 | 1,395,000 | 1.240 | 2017-07-14 |
| 676 | 2017-07-05 | 1,120,000 | -10,000 | 0.07 | 1,500,360,150 | 1,344,000 | 1.200 | 2017-07-03 |
| 677 | 2017-06-19 | 1,130,000 | -100,000 | 0.08 | 1,500,360,150 | 1,514,200 | 1.340 | 2017-06-15 |
| 678 | 2017-05-29 | 1,230,000 | -10,000 | 0.08 | 1,500,360,150 | 1,746,600 | 1.420 | 2017-05-25 |
| 679 | 2017-05-11 | 1,240,000 | -30,000 | 0.08 | 1,500,360,150 | 1,785,600 | 1.440 | 2017-05-09 |
| 680 | 2017-04-21 | 1,270,000 | -20,000 | 0.08 | 1,500,360,150 | 1,854,200 | 1.460 | 2017-04-19 |
| 681 | 2017-04-20 | 1,290,000 | -68,000 | 0.09 | 1,500,360,150 | 1,909,200 | 1.480 | 2017-04-18 |
| 682 | 2017-04-11 | 1,358,000 | -10,000 | 0.09 | 1,500,360,150 | 2,091,320 | 1.540 | 2017-04-07 |
| 683 | 2017-04-06 | 1,368,000 | -50,000 | 0.09 | 1,500,360,150 | 2,052,000 | 1.500 | 2017-04-03 |
| 684 | 2017-03-29 | 1,418,000 | 8,000 | 0.09 | 1,500,360,150 | 2,027,740 | 1.430 | 2017-03-27 |
| 685 | 2017-03-07 | 1,410,000 | -72,000 | 0.09 | 1,500,360,150 | 2,044,500 | 1.450 | 2017-03-03 |
| 686 | 2017-03-02 | 1,482,000 | -10,000 | 0.10 | 1,500,360,150 | 2,193,360 | 1.480 | 2017-02-28 |
| 687 | 2017-02-28 | 1,492,000 | -20,000 | 0.10 | 1,500,360,150 | 2,193,240 | 1.470 | 2017-02-24 |
| 688 | 2017-02-27 | 1,512,000 | 50,000 | 0.10 | 1,500,360,150 | 2,268,000 | 1.500 | 2017-02-23 |
| 689 | 2017-02-24 | 1,462,000 | 20,000 | 0.10 | 1,500,360,150 | 2,134,520 | 1.460 | 2017-02-22 |
| 690 | 2017-01-25 | 1,442,000 | 1,355,000 | 0.10 | 1,500,360,150 | 2,062,060 | 1.430 | 2017-01-23 |
| 691 | 2016-04-26 | 87,000 | 50,000 | 0.01 | 1,500,360,150 | 152,250 | 1.750 | 2016-04-22 |
| 692 | 2016-04-25 | 37,000 | 27,000 | 0.00 | 1,500,360,150 | 65,860 | 1.780 | 2016-04-21 |
| 693 | 2015-06-03 | 10,000 | -10,000 | 0.00 | 1,497,360,150 | 27,300 | 2.730 | 2015-06-01 |
| 694 | 2015-05-26 | 20,000 | 10,000 | 0.00 | 1,497,360,150 | 54,000 | 2.700 | 2015-05-21 |
| 695 | 2015-02-05 | 10,000 | -2,000 | 0.00 | 1,496,060,150 | 22,900 | 2.290 | 2015-02-03 |
| 696 | 2015-01-07 | 12,000 | -10,000 | 0.00 | 1,496,060,150 | 30,000 | 2.500 | 2015-01-05 |
| 697 | 2014-12-29 | 22,000 | 10,000 | 0.00 | 1,496,060,150 | 47,960 | 2.180 | 2014-12-22 |
| 698 | 2014-07-14 | 12,000 | -10,000 | 0.00 | 1,491,760,150 | 28,680 | 2.390 | 2014-07-10 |
| 699 | 2014-06-13 | 22,000 | -30,000 | 0.00 | 1,490,960,150 | 53,900 | 2.450 | 2014-06-11 |
| 700 | 2014-06-12 | 52,000 | -20,000 | 0.00 | 1,490,960,150 | 127,400 | 2.450 | 2014-06-10 |
| 701 | 2014-06-10 | 72,000 | 20,000 | 0.00 | 1,490,960,150 | 174,240 | 2.420 | 2014-06-06 |
| 702 | 2014-06-09 | 52,000 | 30,000 | 0.00 | 1,490,960,150 | 127,400 | 2.450 | 2014-06-05 |
| 703 | 2014-04-09 | 22,000 | -1,000 | 0.00 | 854,960,150 | 62,260 | 2.830 | 2014-04-07 |
| 704 | 2014-04-08 | 23,000 | 1,000 | 0.00 | 854,960,150 | 64,170 | 2.790 | 2014-04-04 |
| 705 | 2014-03-24 | 22,000 | -10,000 | 0.00 | 854,960,150 | 68,860 | 3.130 | 2014-03-20 |
| 706 | 2014-03-21 | 32,000 | 2,000 | 0.00 | 854,960,150 | 100,800 | 3.150 | 2014-03-19 |
| 707 | 2014-03-17 | 30,000 | -146,000 | 0.00 | 854,960,150 | 90,600 | 3.020 | 2014-03-13 |
| 708 | 2014-03-05 | 176,000 | 60,000 | 0.02 | 854,960,150 | 603,680 | 3.430 | 2014-03-03 |
| 709 | 2014-03-04 | 116,000 | 10,000 | 0.01 | 854,960,150 | 399,040 | 3.440 | 2014-02-28 |
| 710 | 2014-02-27 | 106,000 | -10,000 | 0.01 | 854,960,150 | 363,580 | 3.430 | 2014-02-25 |
| 711 | 2014-02-25 | 116,000 | -184,000 | 0.01 | 854,960,150 | 397,880 | 3.430 | 2014-02-21 |
| 712 | 2014-02-19 | 300,000 | -3,000 | 0.04 | 854,960,150 | 1,053,000 | 3.510 | 2014-02-17 |
| 713 | 2014-02-12 | 303,000 | -177,000 | 0.04 | 854,960,150 | 987,780 | 3.260 | 2014-02-10 |
| 714 | 2014-02-11 | 480,000 | 457,000 | 0.06 | 854,960,150 | 1,497,600 | 3.120 | 2014-02-07 |
| 715 | 2014-02-10 | 23,000 | -10,000 | 0.00 | 854,960,150 | 66,700 | 2.900 | 2014-02-06 |
| 716 | 2014-02-06 | 33,000 | 10,000 | 0.00 | 854,960,150 | 104,280 | 3.160 | 2014-02-04 |
| 717 | 2013-12-10 | 23,000 | -50,000 | 0.00 | 854,960,150 | 42,320 | 1.840 | 2013-12-06 |
| 718 | 2013-12-04 | 73,000 | 50,000 | 0.01 | 854,960,150 | 183,230 | 2.510 | 2013-12-02 |
| 719 | 2013-06-07 | 23,000 | 3,000 | 0.00 | 854,460,150 | 56,810 | 2.470 | 2013-06-05 |
| 720 | 2013-04-05 | 20,000 | 20,000 | 0.00 | 854,460,150 | 33,400 | 1.670 | 2013-04-02 |
| 721 | 2009-12-30 | 0 | -10,000 | 0.00 | 677,460,150 | 0 | 2.280 | 2009-12-28 |
| 722 | 2009-12-29 | 10,000 | -20,000 | 0.00 | 677,460,150 | 21,500 | 2.150 | 2009-12-23 |
| 723 | 2009-12-11 | 30,000 | 30,000 | 0.00 | 677,460,150 | 79,800 | 2.660 | 2009-12-09 |
| 724 | 2008-04-21 | 0 | -5,000 | 0.00 | 683,481,150 | 0 | 3.000 | 2008-04-17 |
| 725 | 2008-04-18 | 5,000 | -5,000 | 0.00 | 683,481,150 | 14,750 | 2.950 | 2008-04-16 |
| 726 | 2008-04-07 | 10,000 | -5,000 | 0.00 | 683,481,150 | 35,000 | 3.500 | 2008-04-02 |
| 727 | 2008-03-31 | 15,000 | -5,000 | 0.00 | 683,481,150 | 45,000 | 3.000 | 2008-03-27 |
| 728 | 2007-11-23 | 20,000 | -30,000 | 0.00 | 681,481,150 | 71,600 | 3.580 | 2007-11-21 |
| 729 | 2007-09-17 | 50,000 | -10,000 | 0.01 | 681,481,150 | 236,000 | 4.720 | 2007-09-13 |
| 730 | 2007-09-06 | 60,000 | 12,000 | 0.01 | 681,481,150 | 247,800 | 4.130 | 2007-09-04 |
| 731 | 2007-08-31 | 48,000 | 8,000 | 0.01 | 681,481,150 | 196,800 | 4.100 | 2007-08-29 |
| 732 | 2007-08-30 | 40,000 | 10,000 | 0.01 | 680,981,150 | 168,000 | 4.200 | 2007-08-28 |
| 733 | 2007-07-31 | 30,000 | -10,000 | 0.00 | 680,981,150 | 130,500 | 4.350 | 2007-07-27 |
| 734 | 2007-07-20 | 40,000 | -45,000 | 0.01 | 680,981,150 | 184,400 | 4.610 | 2007-07-18 |
| 735 | 2007-07-06 | 85,000 | -15,000 | 0.01 | 680,981,150 | 402,050 | 4.730 | 2007-07-04 |
| 736 | 2007-07-03 | 100,000 | -25,000 | 0.01 | 680,981,150 | 478,000 | 4.780 | 2007-06-28 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy