BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00154 | 1970-01-01 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-10 | 461,435,019 | -104,000 | 30.7550 | 1,500,360,150 | 2025-06-30 |
| 2 | 2025-12-09 | 461,539,019 | -10,000 | 30.7619 | 1,500,360,150 | 2025-06-30 |
| 3 | 2025-12-08 | 461,549,019 | -70,000 | 30.7625 | 1,500,360,150 | 2025-06-30 |
| 4 | 2025-12-05 | 461,619,019 | -20,000 | 30.7672 | 1,500,360,150 | 2025-06-30 |
| 5 | 2025-12-04 | 461,639,019 | 32,000 | 30.7685 | 1,500,360,150 | 2025-06-30 |
| 6 | 2025-12-03 | 461,607,019 | 0 | 30.7664 | 1,500,360,150 | 2025-06-30 |
| 7 | 2025-12-02 | 461,607,019 | -72,000 | 30.7664 | 1,500,360,150 | 2025-06-30 |
| 8 | 2025-12-01 | 461,679,019 | 19,000 | 30.7712 | 1,500,360,150 | 2025-06-30 |
| 9 | 2025-11-28 | 461,660,019 | 0 | 30.7699 | 1,500,360,150 | 2025-06-30 |
| 10 | 2025-11-27 | 461,660,019 | -117,000 | 30.7699 | 1,500,360,150 | 2025-06-30 |
| 11 | 2025-11-26 | 461,777,019 | -10,000 | 30.7777 | 1,500,360,150 | 2025-06-30 |
| 12 | 2025-11-25 | 461,787,019 | 612,000 | 30.7784 | 1,500,360,150 | 2025-06-30 |
| 13 | 2025-11-24 | 461,175,019 | 2,000 | 30.7376 | 1,500,360,150 | 2025-06-30 |
| 14 | 2025-11-21 | 461,173,019 | 32,000 | 30.7375 | 1,500,360,150 | 2025-06-30 |
| 15 | 2025-11-20 | 461,141,019 | -33,000 | 30.7354 | 1,500,360,150 | 2025-06-30 |
| 16 | 2025-11-19 | 461,174,019 | 1,134,000 | 30.7376 | 1,500,360,150 | 2025-06-30 |
| 17 | 2025-11-18 | 460,040,019 | 20,000 | 30.6620 | 1,500,360,150 | 2025-06-30 |
| 18 | 2025-11-17 | 460,020,019 | 100,000 | 30.6606 | 1,500,360,150 | 2025-06-30 |
| 19 | 2025-11-14 | 459,920,019 | 61,000 | 30.6540 | 1,500,360,150 | 2025-06-30 |
| 20 | 2025-11-13 | 459,859,019 | -5,000 | 30.6499 | 1,500,360,150 | 2025-06-30 |
| 21 | 2025-11-12 | 459,864,019 | -8,000 | 30.6502 | 1,500,360,150 | 2025-06-30 |
| 22 | 2025-11-11 | 459,872,019 | 108,000 | 30.6508 | 1,500,360,150 | 2025-06-30 |
| 23 | 2025-11-10 | 459,764,019 | -2,000 | 30.6436 | 1,500,360,150 | 2025-06-30 |
| 24 | 2025-11-07 | 459,766,019 | 303,000 | 30.6437 | 1,500,360,150 | 2025-06-30 |
| 25 | 2025-11-06 | 459,463,019 | 396,000 | 30.6235 | 1,500,360,150 | 2025-06-30 |
| 26 | 2025-11-05 | 459,067,019 | 76,000 | 30.5971 | 1,500,360,150 | 2025-06-30 |
| 27 | 2025-11-04 | 458,991,019 | -12,000 | 30.5921 | 1,500,360,150 | 2025-06-30 |
| 28 | 2025-11-03 | 459,003,019 | 26,000 | 30.5929 | 1,500,360,150 | 2025-06-30 |
| 29 | 2025-10-31 | 458,977,019 | 79,000 | 30.5911 | 1,500,360,150 | 2025-06-30 |
| 30 | 2025-10-30 | 458,898,019 | 0 | 30.5859 | 1,500,360,150 | 2025-06-30 |
| 31 | 2025-10-28 | 458,898,019 | 13,000 | 30.5859 | 1,500,360,150 | 2025-06-30 |
| 32 | 2025-10-27 | 458,885,019 | 1,000 | 30.5850 | 1,500,360,150 | 2025-06-30 |
| 33 | 2025-10-24 | 458,884,019 | 0 | 30.5849 | 1,500,360,150 | 2025-06-30 |
| 34 | 2025-10-23 | 458,884,019 | -4,000 | 30.5849 | 1,500,360,150 | 2025-06-30 |
| 35 | 2025-10-22 | 458,888,019 | -87,000 | 30.5852 | 1,500,360,150 | 2025-06-30 |
| 36 | 2025-10-21 | 458,975,019 | -333,000 | 30.5910 | 1,500,360,150 | 2025-06-30 |
| 37 | 2025-10-20 | 459,308,019 | 10,000 | 30.6132 | 1,500,360,150 | 2025-06-30 |
| 38 | 2025-10-17 | 459,298,019 | -23,000 | 30.6125 | 1,500,360,150 | 2025-06-30 |
| 39 | 2025-10-16 | 459,321,019 | 0 | 30.6141 | 1,500,360,150 | 2025-06-30 |
| 40 | 2025-10-15 | 459,321,019 | -1,000 | 30.6141 | 1,500,360,150 | 2025-06-30 |
| 41 | 2025-10-14 | 459,322,019 | -76,000 | 30.6141 | 1,500,360,150 | 2025-06-30 |
| 42 | 2025-10-13 | 459,398,019 | -1,000 | 30.6192 | 1,500,360,150 | 2025-06-30 |
| 43 | 2025-10-10 | 459,399,019 | 0 | 30.6192 | 1,500,360,150 | 2025-06-30 |
| 44 | 2025-10-09 | 459,399,019 | -10,000 | 30.6192 | 1,500,360,150 | 2025-06-30 |
| 45 | 2025-10-08 | 459,409,019 | -5,000 | 30.6199 | 1,500,360,150 | 2025-06-30 |
| 46 | 2025-10-06 | 459,414,019 | 27,000 | 30.6202 | 1,500,360,150 | 2025-06-30 |
| 47 | 2025-10-03 | 459,387,019 | -28,000 | 30.6184 | 1,500,360,150 | 2025-06-30 |
| 48 | 2025-10-02 | 459,415,019 | 0 | 30.6203 | 1,500,360,150 | 2025-06-30 |
| 49 | 2025-09-30 | 459,415,019 | 136,000 | 30.6203 | 1,500,360,150 | 2025-06-30 |
| 50 | 2025-09-29 | 459,279,019 | -1,000 | 30.6113 | 1,500,360,150 | 2025-06-30 |
| 51 | 2025-09-26 | 459,280,019 | 10,000 | 30.6113 | 1,500,360,150 | 2025-06-30 |
| 52 | 2025-09-25 | 459,270,019 | -72,900 | 30.6107 | 1,500,360,150 | 2025-06-30 |
| 53 | 2025-09-24 | 459,342,919 | 0 | 30.6155 | 1,500,360,150 | 2025-06-30 |
| 54 | 2025-09-23 | 459,342,919 | -46,000 | 30.6155 | 1,500,360,150 | 2025-06-30 |
| 55 | 2025-09-22 | 459,388,919 | -31,000 | 30.6186 | 1,500,360,150 | 2025-06-30 |
| 56 | 2025-09-19 | 459,419,919 | -10,000 | 30.6206 | 1,500,360,150 | 2025-06-30 |
| 57 | 2025-09-18 | 459,429,919 | 29,000 | 30.6213 | 1,500,360,150 | 2025-06-30 |
| 58 | 2025-09-17 | 459,400,919 | -2,000 | 30.6194 | 1,500,360,150 | 2025-06-30 |
| 59 | 2025-09-16 | 459,402,919 | 29,000 | 30.6195 | 1,500,360,150 | 2025-06-30 |
| 60 | 2025-09-15 | 459,373,919 | -2,000 | 30.6176 | 1,500,360,150 | 2025-06-30 |
| 61 | 2025-09-12 | 459,375,919 | -1,000 | 30.6177 | 1,500,360,150 | 2025-06-30 |
| 62 | 2025-09-11 | 459,376,919 | -95,000 | 30.6178 | 1,500,360,150 | 2025-06-30 |
| 63 | 2025-09-10 | 459,471,919 | -50,000 | 30.6241 | 1,500,360,150 | 2025-06-30 |
| 64 | 2025-09-09 | 459,521,919 | 19,000 | 30.6274 | 1,500,360,150 | 2025-06-30 |
| 65 | 2025-09-08 | 459,502,919 | -20,000 | 30.6262 | 1,500,360,150 | 2025-06-30 |
| 66 | 2025-09-05 | 459,522,919 | -512,000 | 30.6275 | 1,500,360,150 | 2025-06-30 |
| 67 | 2025-09-04 | 460,034,919 | -392,000 | 30.6616 | 1,500,360,150 | 2025-06-30 |
| 68 | 2025-09-03 | 460,426,919 | 31,000 | 30.6878 | 1,500,360,150 | 2025-06-30 |
| 69 | 2025-09-02 | 460,395,919 | 162,000 | 30.6857 | 1,500,360,150 | 2025-06-30 |
| 70 | 2025-09-01 | 460,233,919 | 0 | 30.6749 | 1,500,360,150 | 2025-06-30 |
| 71 | 2025-08-29 | 460,233,919 | -275,000 | 30.6749 | 1,500,360,150 | 2025-06-30 |
| 72 | 2025-08-28 | 460,508,919 | -16,000 | 30.6932 | 1,500,360,150 | 2025-06-30 |
| 73 | 2025-08-27 | 460,524,919 | -260,000 | 30.6943 | 1,500,360,150 | 2025-06-30 |
| 74 | 2025-08-26 | 460,784,919 | 7,000 | 30.7116 | 1,500,360,150 | 2025-06-30 |
| 75 | 2025-08-25 | 460,777,919 | -86,000 | 30.7112 | 1,500,360,150 | 2025-06-30 |
| 76 | 2025-08-22 | 460,863,919 | -75,000 | 30.7169 | 1,500,360,150 | 2025-06-30 |
| 77 | 2025-08-21 | 460,938,919 | -3,000 | 30.7219 | 1,500,360,150 | 2025-06-30 |
| 78 | 2025-08-20 | 460,941,919 | 22,000 | 30.7221 | 1,500,360,150 | 2025-06-30 |
| 79 | 2025-08-19 | 460,919,919 | -15,000 | 30.7206 | 1,500,360,150 | 2025-06-30 |
| 80 | 2025-08-18 | 460,934,919 | -81,000 | 30.7216 | 1,500,360,150 | 2025-06-30 |
| 81 | 2025-08-15 | 461,015,919 | -149,000 | 30.7270 | 1,500,360,150 | 2025-06-30 |
| 82 | 2025-08-14 | 461,164,919 | -59,000 | 30.7369 | 1,500,360,150 | 2025-06-30 |
| 83 | 2025-08-13 | 461,223,919 | -59,000 | 30.7409 | 1,500,360,150 | 2025-06-30 |
| 84 | 2025-08-12 | 461,282,919 | 0 | 30.7448 | 1,500,360,150 | 2025-06-30 |
| 85 | 2025-08-11 | 461,282,919 | 15,000 | 30.7448 | 1,500,360,150 | 2025-06-30 |
| 86 | 2025-08-08 | 461,267,919 | -45,000 | 30.7438 | 1,500,360,150 | 2025-06-30 |
| 87 | 2025-08-07 | 461,312,919 | 48,000 | 30.7468 | 1,500,360,150 | 2025-06-30 |
| 88 | 2025-08-06 | 461,264,919 | 0 | 30.7436 | 1,500,360,150 | 2025-06-30 |
| 89 | 2025-08-05 | 461,264,919 | 101,000 | 30.7436 | 1,500,360,150 | 2025-06-30 |
| 90 | 2025-08-04 | 461,163,919 | 0 | 30.7369 | 1,500,360,150 | 2025-06-30 |
| 91 | 2025-08-01 | 461,163,919 | -392,000 | 30.7369 | 1,500,360,150 | 2025-06-30 |
| 92 | 2025-07-31 | 461,555,919 | 29,000 | 30.7630 | 1,500,360,150 | 2025-06-30 |
| 93 | 2025-07-30 | 461,526,919 | 20,000 | 30.7611 | 1,500,360,150 | 2025-06-30 |
| 94 | 2025-07-29 | 461,506,919 | -25,000 | 30.7597 | 1,500,360,150 | 2025-06-30 |
| 95 | 2025-07-28 | 461,531,919 | -222,000 | 30.7614 | 1,500,360,150 | 2025-06-30 |
| 96 | 2025-07-25 | 461,753,919 | -301,000 | 30.7762 | 1,500,360,150 | 2025-06-30 |
| 97 | 2025-07-24 | 462,054,919 | -578,000 | 30.7963 | 1,500,360,150 | 2025-06-30 |
| 98 | 2025-07-23 | 462,632,919 | -110,000 | 30.8348 | 1,500,360,150 | 2025-06-30 |
| 99 | 2025-07-22 | 462,742,919 | -504,000 | 30.8421 | 1,500,360,150 | 2025-06-30 |
| 100 | 2025-07-21 | 463,246,919 | -293,000 | 30.8757 | 1,500,360,150 | 2025-06-30 |
| 101 | 2025-07-18 | 463,539,919 | 0 | 30.8952 | 1,500,360,150 | 2025-06-30 |
| 102 | 2025-07-17 | 463,539,919 | -60,000 | 30.8952 | 1,500,360,150 | 2025-06-30 |
| 103 | 2025-07-16 | 463,599,919 | -195,000 | 30.8992 | 1,500,360,150 | 2025-06-30 |
| 104 | 2025-07-15 | 463,794,919 | 0 | 30.9122 | 1,500,360,150 | 2025-06-30 |
| 105 | 2025-07-14 | 463,794,919 | -6,000 | 30.9122 | 1,500,360,150 | 2025-06-30 |
| 106 | 2025-07-11 | 463,800,919 | -135,000 | 30.9126 | 1,500,360,150 | 2025-06-30 |
| 107 | 2025-07-10 | 463,935,919 | -500,000 | 30.9216 | 1,500,360,150 | 2025-06-30 |
| 108 | 2025-07-09 | 464,435,919 | -90,000 | 30.9550 | 1,500,360,150 | 2025-06-30 |
| 109 | 2025-07-08 | 464,525,919 | -1,000 | 30.9610 | 1,500,360,150 | 2025-06-30 |
| 110 | 2025-07-07 | 464,526,919 | 0 | 30.9610 | 1,500,360,150 | 2025-06-30 |
| 111 | 2025-07-04 | 464,526,919 | -1,261,000 | 30.9610 | 1,500,360,150 | 2025-06-30 |
| 112 | 2025-07-03 | 465,787,919 | -5,000 | 31.0451 | 1,500,360,150 | 2025-06-30 |
| 113 | 2025-07-02 | 465,792,919 | -54,000 | 31.0454 | 1,500,360,150 | 2025-06-30 |
| 114 | 2025-06-30 | 465,846,919 | -54,000 | 31.0490 | 1,500,360,150 | 2025-06-30 |
| 115 | 2025-06-27 | 465,900,919 | -222,000 | 31.0526 | 1,500,360,150 | 2025-05-31 |
| 116 | 2025-06-26 | 466,122,919 | 0 | 31.0674 | 1,500,360,150 | 2025-05-31 |
| 117 | 2025-06-25 | 466,122,919 | -25,000 | 31.0674 | 1,500,360,150 | 2025-05-31 |
| 118 | 2025-06-24 | 466,147,919 | -61,000 | 31.0691 | 1,500,360,150 | 2025-05-31 |
| 119 | 2025-06-23 | 466,208,919 | 22,000 | 31.0731 | 1,500,360,150 | 2025-05-31 |
| 120 | 2025-06-20 | 466,186,919 | -102,000 | 31.0717 | 1,500,360,150 | 2025-05-31 |
| 121 | 2025-06-19 | 466,288,919 | -110,000 | 31.0785 | 1,500,360,150 | 2025-05-31 |
| 122 | 2025-06-18 | 466,398,919 | -188,000 | 31.0858 | 1,500,360,150 | 2025-05-31 |
| 123 | 2025-06-17 | 466,586,919 | 0 | 31.0983 | 1,500,360,150 | 2025-05-31 |
| 124 | 2025-06-16 | 466,586,919 | -11,000 | 31.0983 | 1,500,360,150 | 2025-05-31 |
| 125 | 2025-06-13 | 466,597,919 | -6,000 | 31.0991 | 1,500,360,150 | 2025-05-31 |
| 126 | 2025-06-12 | 466,603,919 | -899,000 | 31.0995 | 1,500,360,150 | 2025-05-31 |
| 127 | 2025-06-11 | 467,502,919 | -419,000 | 31.1594 | 1,500,360,150 | 2025-05-31 |
| 128 | 2025-06-10 | 467,921,919 | -276,000 | 31.1873 | 1,500,360,150 | 2025-05-31 |
| 129 | 2025-06-09 | 468,197,919 | -7,000 | 31.2057 | 1,500,360,150 | 2025-05-31 |
| 130 | 2025-06-06 | 468,204,919 | 6,000 | 31.2062 | 1,500,360,150 | 2025-05-31 |
| 131 | 2025-06-05 | 468,198,919 | -32,000 | 31.2058 | 1,500,360,150 | 2025-05-31 |
| 132 | 2025-06-04 | 468,230,919 | 9,000 | 31.2079 | 1,500,360,150 | 2025-05-31 |
| 133 | 2025-06-03 | 468,221,919 | -3,000 | 31.2073 | 1,500,360,150 | 2025-05-31 |
| 134 | 2025-06-02 | 468,224,919 | 48,000 | 31.2075 | 1,500,360,150 | 2025-05-31 |
| 135 | 2025-05-30 | 468,176,919 | -324,000 | 31.2043 | 1,500,360,150 | 2025-04-30 |
| 136 | 2025-05-29 | 468,500,919 | -321,000 | 31.2259 | 1,500,360,150 | 2025-04-30 |
| 137 | 2025-05-28 | 468,821,919 | -1,389,000 | 31.2473 | 1,500,360,150 | 2025-04-30 |
| 138 | 2025-05-27 | 470,210,919 | -168,000 | 31.3399 | 1,500,360,150 | 2025-04-30 |
| 139 | 2025-05-26 | 470,378,919 | -147,000 | 31.3511 | 1,500,360,150 | 2025-04-30 |
| 140 | 2025-05-23 | 470,525,919 | -5,000 | 31.3609 | 1,500,360,150 | 2025-04-30 |
| 141 | 2025-05-22 | 470,530,919 | -1,343,000 | 31.3612 | 1,500,360,150 | 2025-04-30 |
| 142 | 2025-05-21 | 471,873,919 | -53,000 | 31.4507 | 1,500,360,150 | 2025-04-30 |
| 143 | 2025-05-20 | 471,926,919 | -11,000 | 31.4542 | 1,500,360,150 | 2025-04-30 |
| 144 | 2025-05-19 | 471,937,919 | -11,000 | 31.4550 | 1,500,360,150 | 2025-04-30 |
| 145 | 2025-05-16 | 471,948,919 | -35,000 | 31.4557 | 1,500,360,150 | 2025-04-30 |
| 146 | 2025-05-15 | 471,983,919 | -6,003 | 31.4580 | 1,500,360,150 | 2025-04-30 |
| 147 | 2025-05-14 | 471,989,922 | -1,000 | 31.4584 | 1,500,360,150 | 2025-04-30 |
| 148 | 2025-05-13 | 471,990,922 | -16,000 | 31.4585 | 1,500,360,150 | 2025-04-30 |
| 149 | 2025-05-12 | 472,006,922 | -1,000 | 31.4596 | 1,500,360,150 | 2025-04-30 |
| 150 | 2025-05-09 | 472,007,922 | -1,000 | 31.4596 | 1,500,360,150 | 2025-04-30 |
| 151 | 2025-05-08 | 472,008,922 | -458,000 | 31.4597 | 1,500,360,150 | 2025-04-30 |
| 152 | 2025-05-07 | 472,466,922 | 0 | 31.4902 | 1,500,360,150 | 2025-04-30 |
| 153 | 2025-05-06 | 472,466,922 | 0 | 31.4902 | 1,500,360,150 | 2025-04-30 |
| 154 | 2025-05-02 | 472,466,922 | -180,000 | 31.4902 | 1,500,360,150 | 2025-04-30 |
| 155 | 2025-04-30 | 472,646,922 | -142,000 | 31.5022 | 1,500,360,150 | 2025-04-30 |
| 156 | 2025-04-29 | 472,788,922 | 0 | 31.5117 | 1,500,360,150 | 2025-03-31 |
| 157 | 2025-04-28 | 472,788,922 | 0 | 31.5117 | 1,500,360,150 | 2025-03-31 |
| 158 | 2025-04-25 | 472,788,922 | 0 | 31.5117 | 1,500,360,150 | 2025-03-31 |
| 159 | 2025-04-24 | 472,788,922 | 15,000 | 31.5117 | 1,500,360,150 | 2025-03-31 |
| 160 | 2025-04-23 | 472,773,922 | 19,000 | 31.5107 | 1,500,360,150 | 2025-03-31 |
| 161 | 2025-04-22 | 472,754,922 | 99,000 | 31.5094 | 1,500,360,150 | 2025-03-31 |
| 162 | 2025-04-17 | 472,655,922 | 5,001 | 31.5028 | 1,500,360,150 | 2025-03-31 |
| 163 | 2025-04-16 | 472,650,921 | -233,000 | 31.5025 | 1,500,360,150 | 2025-03-31 |
| 164 | 2025-04-15 | 472,883,921 | -254,000 | 31.5180 | 1,500,360,150 | 2025-03-31 |
| 165 | 2025-04-14 | 473,137,921 | -228,000 | 31.5350 | 1,500,360,150 | 2025-03-31 |
| 166 | 2025-04-11 | 473,365,921 | 0 | 31.5502 | 1,500,360,150 | 2025-03-31 |
| 167 | 2025-04-10 | 473,365,921 | -77,999 | 31.5502 | 1,500,360,150 | 2025-03-31 |
| 168 | 2025-04-09 | 473,443,920 | -51,000 | 31.5554 | 1,500,360,150 | 2025-03-31 |
| 169 | 2025-04-08 | 473,494,920 | -1,000 | 31.5588 | 1,500,360,150 | 2025-03-31 |
| 170 | 2025-04-07 | 473,495,920 | -1,000 | 31.5588 | 1,500,360,150 | 2025-03-31 |
| 171 | 2025-04-03 | 473,496,920 | 1 | 31.5589 | 1,500,360,150 | 2025-03-31 |
| 172 | 2025-04-02 | 473,496,919 | -97,000 | 31.5589 | 1,500,360,150 | 2025-03-31 |
| 173 | 2025-04-01 | 473,593,919 | 15,000 | 31.5653 | 1,500,360,150 | 2025-03-31 |
| 174 | 2025-03-31 | 473,578,919 | -56,000 | 31.5643 | 1,500,360,150 | 2025-03-31 |
| 175 | 2025-03-28 | 473,634,919 | 0 | 31.5681 | 1,500,360,150 | 2025-02-28 |
| 176 | 2025-03-27 | 473,634,919 | 0 | 31.5681 | 1,500,360,150 | 2025-02-28 |
| 177 | 2025-03-26 | 473,634,919 | -516,000 | 31.5681 | 1,500,360,150 | 2025-02-28 |
| 178 | 2025-03-25 | 474,150,919 | -1,000 | 31.6025 | 1,500,360,150 | 2025-02-28 |
| 179 | 2025-03-24 | 474,151,919 | -72,000 | 31.6025 | 1,500,360,150 | 2025-02-28 |
| 180 | 2025-03-21 | 474,223,919 | 16,000 | 31.6073 | 1,500,360,150 | 2025-02-28 |
| 181 | 2025-03-20 | 474,207,919 | -11,000 | 31.6063 | 1,500,360,150 | 2025-02-28 |
| 182 | 2025-03-19 | 474,218,919 | -1,000 | 31.6070 | 1,500,360,150 | 2025-02-28 |
| 183 | 2025-03-18 | 474,219,919 | -1,000 | 31.6071 | 1,500,360,150 | 2025-02-28 |
| 184 | 2025-03-17 | 474,220,919 | -199,000 | 31.6071 | 1,500,360,150 | 2025-02-28 |
| 185 | 2025-03-14 | 474,419,919 | -373,000 | 31.6204 | 1,500,360,150 | 2025-02-28 |
| 186 | 2025-03-13 | 474,792,919 | 0 | 31.6453 | 1,500,360,150 | 2025-02-28 |
| 187 | 2025-03-12 | 474,792,919 | 100,000 | 31.6453 | 1,500,360,150 | 2025-02-28 |
| 188 | 2025-03-11 | 474,692,919 | 0 | 31.6386 | 1,500,360,150 | 2025-02-28 |
| 189 | 2025-03-10 | 474,692,919 | -6,000 | 31.6386 | 1,500,360,150 | 2025-02-28 |
| 190 | 2025-03-07 | 474,698,919 | -50,000 | 31.6390 | 1,500,360,150 | 2025-02-28 |
| 191 | 2025-03-06 | 474,748,919 | -30,000 | 31.6423 | 1,500,360,150 | 2025-02-28 |
| 192 | 2025-03-05 | 474,778,919 | 0 | 31.6443 | 1,500,360,150 | 2025-02-28 |
| 193 | 2025-03-04 | 474,778,919 | -199,000 | 31.6443 | 1,500,360,150 | 2025-02-28 |
| 194 | 2025-03-03 | 474,977,919 | 0 | 31.6576 | 1,500,360,150 | 2025-02-28 |
| 195 | 2025-02-28 | 474,977,919 | -16,000 | 31.6576 | 1,500,360,150 | 2025-02-28 |
| 196 | 2025-02-27 | 474,993,919 | 2,722,000 | 31.6587 | 1,500,360,150 | 2025-01-31 |
| 197 | 2025-02-26 | 472,271,919 | 0 | 31.4772 | 1,500,360,150 | 2025-01-31 |
| 198 | 2025-02-25 | 472,271,919 | -1,000 | 31.4772 | 1,500,360,150 | 2025-01-31 |
| 199 | 2025-02-24 | 472,272,919 | 0 | 31.4773 | 1,500,360,150 | 2025-01-31 |
| 200 | 2025-02-21 | 472,272,919 | -16,000 | 31.4773 | 1,500,360,150 | 2025-01-31 |
| 201 | 2025-02-20 | 472,288,919 | -100,000 | 31.4784 | 1,500,360,150 | 2025-01-31 |
| 202 | 2025-02-19 | 472,388,919 | -15,000 | 31.4850 | 1,500,360,150 | 2025-01-31 |
| 203 | 2025-02-18 | 472,403,919 | 46,000 | 31.4860 | 1,500,360,150 | 2025-01-31 |
| 204 | 2025-02-17 | 472,357,919 | -50,000 | 31.4830 | 1,500,360,150 | 2025-01-31 |
| 205 | 2025-02-14 | 472,407,919 | -20,000 | 31.4863 | 1,500,360,150 | 2025-01-31 |
| 206 | 2025-02-13 | 472,427,919 | -1,000 | 31.4876 | 1,500,360,150 | 2025-01-31 |
| 207 | 2025-02-12 | 472,428,919 | -33,000 | 31.4877 | 1,500,360,150 | 2025-01-31 |
| 208 | 2025-02-11 | 472,461,919 | 0 | 31.4899 | 1,500,360,150 | 2025-01-31 |
| 209 | 2025-02-10 | 472,461,919 | -37,000 | 31.4899 | 1,500,360,150 | 2025-01-31 |
| 210 | 2025-02-07 | 472,498,919 | -20,000 | 31.4924 | 1,500,360,150 | 2025-01-31 |
| 211 | 2025-02-06 | 472,518,919 | 0 | 31.4937 | 1,500,360,150 | 2025-01-31 |
| 212 | 2025-02-05 | 472,518,919 | -2,000 | 31.4937 | 1,500,360,150 | 2025-01-31 |
| 213 | 2025-02-04 | 472,520,919 | -41,000 | 31.4938 | 1,500,360,150 | 2025-01-31 |
| 214 | 2025-02-03 | 472,561,919 | 0 | 31.4966 | 1,500,360,150 | 2025-01-31 |
| 215 | 2025-01-28 | 472,561,919 | 0 | 31.4966 | 1,500,360,150 | 2024-12-31 |
| 216 | 2025-01-27 | 472,561,919 | 0 | 31.4966 | 1,500,360,150 | 2024-12-31 |
| 217 | 2025-01-24 | 472,561,919 | -5,000 | 31.4966 | 1,500,360,150 | 2024-12-31 |
| 218 | 2025-01-23 | 472,566,919 | 0 | 31.4969 | 1,500,360,150 | 2024-12-31 |
| 219 | 2025-01-22 | 472,566,919 | -2,000 | 31.4969 | 1,500,360,150 | 2024-12-31 |
| 220 | 2025-01-21 | 472,568,919 | 0 | 31.4970 | 1,500,360,150 | 2024-12-31 |
| 221 | 2025-01-20 | 472,568,919 | 0 | 31.4970 | 1,500,360,150 | 2024-12-31 |
| 222 | 2025-01-17 | 472,568,919 | 0 | 31.4970 | 1,500,360,150 | 2024-12-31 |
| 223 | 2025-01-16 | 472,568,919 | 3,000 | 31.4970 | 1,500,360,150 | 2024-12-31 |
| 224 | 2025-01-15 | 472,565,919 | 0 | 31.4968 | 1,500,360,150 | 2024-12-31 |
| 225 | 2025-01-14 | 472,565,919 | -85,000 | 31.4968 | 1,500,360,150 | 2024-12-31 |
| 226 | 2025-01-13 | 472,650,919 | 0 | 31.5025 | 1,500,360,150 | 2024-12-31 |
| 227 | 2025-01-10 | 472,650,919 | 23,000 | 31.5025 | 1,500,360,150 | 2024-12-31 |
| 228 | 2025-01-09 | 472,627,919 | 10,000 | 31.5010 | 1,500,360,150 | 2024-12-31 |
| 229 | 2025-01-08 | 472,617,919 | 0 | 31.5003 | 1,500,360,150 | 2024-12-31 |
| 230 | 2025-01-07 | 472,617,919 | 0 | 31.5003 | 1,500,360,150 | 2024-12-31 |
| 231 | 2025-01-06 | 472,617,919 | 0 | 31.5003 | 1,500,360,150 | 2024-12-31 |
| 232 | 2025-01-03 | 472,617,919 | 27,000 | 31.5003 | 1,500,360,150 | 2024-12-31 |
| 233 | 2025-01-02 | 472,590,919 | 0 | 31.4985 | 1,500,360,150 | 2024-12-31 |
| 234 | 2024-12-31 | 472,590,919 | 0 | 31.4985 | 1,500,360,150 | 2024-12-31 |
| 235 | 2024-12-30 | 472,590,919 | 144,000 | 31.4985 | 1,500,360,150 | 2024-11-30 |
| 236 | 2024-12-27 | 472,446,919 | 0 | 31.4889 | 1,500,360,150 | 2024-11-30 |
| 237 | 2024-12-24 | 472,446,919 | 0 | 31.4889 | 1,500,360,150 | 2024-11-30 |
| 238 | 2024-12-23 | 472,446,919 | 0 | 31.4889 | 1,500,360,150 | 2024-11-30 |
| 239 | 2024-12-20 | 472,446,919 | 0 | 31.4889 | 1,500,360,150 | 2024-11-30 |
| 240 | 2024-12-19 | 472,446,919 | 8,000 | 31.4889 | 1,500,360,150 | 2024-11-30 |
| 241 | 2024-12-18 | 472,438,919 | 0 | 31.4884 | 1,500,360,150 | 2024-11-30 |
| 242 | 2024-12-17 | 472,438,919 | -11,000 | 31.4884 | 1,500,360,150 | 2024-11-30 |
| 243 | 2024-12-16 | 472,449,919 | -1,000 | 31.4891 | 1,500,360,150 | 2024-11-30 |
| 244 | 2024-12-13 | 472,450,919 | 0 | 31.4892 | 1,500,360,150 | 2024-11-30 |
| 245 | 2024-12-12 | 472,450,919 | 0 | 31.4892 | 1,500,360,150 | 2024-11-30 |
| 246 | 2024-12-11 | 472,450,919 | -202,000 | 31.4892 | 1,500,360,150 | 2024-11-30 |
| 247 | 2024-12-10 | 472,652,919 | 0 | 31.5026 | 1,500,360,150 | 2024-11-30 |
| 248 | 2024-12-09 | 472,652,919 | -467,000 | 31.5026 | 1,500,360,150 | 2024-11-30 |
| 249 | 2024-12-06 | 473,119,919 | -1,000 | 31.5338 | 1,500,360,150 | 2024-11-30 |
| 250 | 2024-12-05 | 473,120,919 | -2,000 | 31.5338 | 1,500,360,150 | 2024-11-30 |
| 251 | 2024-12-04 | 473,122,919 | -1,000 | 31.5340 | 1,500,360,150 | 2024-11-30 |
| 252 | 2024-12-03 | 473,123,919 | 1,000 | 31.5340 | 1,500,360,150 | 2024-11-30 |
| 253 | 2024-12-02 | 473,122,919 | 0 | 31.5340 | 1,500,360,150 | 2024-11-30 |
| 254 | 2024-11-29 | 473,122,919 | -11,000 | 31.5340 | 1,500,360,150 | 2024-10-31 |
| 255 | 2024-11-28 | 473,133,919 | 13,000 | 31.5347 | 1,500,360,150 | 2024-10-31 |
| 256 | 2024-11-27 | 473,120,919 | -12,000 | 31.5338 | 1,500,360,150 | 2024-10-31 |
| 257 | 2024-11-26 | 473,132,919 | 462,000 | 31.5346 | 1,500,360,150 | 2024-10-31 |
| 258 | 2024-11-25 | 472,670,919 | 0 | 31.5038 | 1,500,360,150 | 2024-10-31 |
| 259 | 2024-11-22 | 472,670,919 | -3,000 | 31.5038 | 1,500,360,150 | 2024-10-31 |
| 260 | 2024-11-21 | 472,673,919 | 326,000 | 31.5040 | 1,500,360,150 | 2024-10-31 |
| 261 | 2024-11-20 | 472,347,919 | 0 | 31.4823 | 1,500,360,150 | 2024-10-31 |
| 262 | 2024-11-19 | 472,347,919 | 0 | 31.4823 | 1,500,360,150 | 2024-10-31 |
| 263 | 2024-11-18 | 472,347,919 | 0 | 31.4823 | 1,500,360,150 | 2024-10-31 |
| 264 | 2024-11-15 | 472,347,919 | 0 | 31.4823 | 1,500,360,150 | 2024-10-31 |
| 265 | 2024-11-14 | 472,347,919 | 0 | 31.4823 | 1,500,360,150 | 2024-10-31 |
| 266 | 2024-11-13 | 472,347,919 | -23,000 | 31.4823 | 1,500,360,150 | 2024-10-31 |
| 267 | 2024-11-12 | 472,370,919 | 0 | 31.4838 | 1,500,360,150 | 2024-10-31 |
| 268 | 2024-11-11 | 472,370,919 | -70,000 | 31.4838 | 1,500,360,150 | 2024-10-31 |
| 269 | 2024-11-08 | 472,440,919 | 13,000 | 31.4885 | 1,500,360,150 | 2024-10-31 |
| 270 | 2024-11-07 | 472,427,919 | -135,000 | 31.4876 | 1,500,360,150 | 2024-10-31 |
| 271 | 2024-11-06 | 472,562,919 | -258,000 | 31.4966 | 1,500,360,150 | 2024-10-31 |
| 272 | 2024-11-05 | 472,820,919 | 17,000 | 31.5138 | 1,500,360,150 | 2024-10-31 |
| 273 | 2024-11-04 | 472,803,919 | 0 | 31.5127 | 1,500,360,150 | 2024-10-31 |
| 274 | 2024-11-01 | 472,803,919 | 0 | 31.5127 | 1,500,360,150 | 2024-10-31 |
| 275 | 2024-10-31 | 472,803,919 | -1,000 | 31.5127 | 1,500,360,150 | 2024-10-31 |
| 276 | 2024-10-30 | 472,804,919 | -1,000 | 31.5128 | 1,500,360,150 | 2024-09-30 |
| 277 | 2024-10-29 | 472,805,919 | -3,000 | 31.5128 | 1,500,360,150 | 2024-09-30 |
| 278 | 2024-10-28 | 472,808,919 | -33,000 | 31.5130 | 1,500,360,150 | 2024-09-30 |
| 279 | 2024-10-25 | 472,841,919 | 0 | 31.5152 | 1,500,360,150 | 2024-09-30 |
| 280 | 2024-10-24 | 472,841,919 | -10,000 | 31.5152 | 1,500,360,150 | 2024-09-30 |
| 281 | 2024-10-23 | 472,851,919 | 0 | 31.5159 | 1,500,360,150 | 2024-09-30 |
| 282 | 2024-10-22 | 472,851,919 | -15,000 | 31.5159 | 1,500,360,150 | 2024-09-30 |
| 283 | 2024-10-21 | 472,866,919 | 0 | 31.5169 | 1,500,360,150 | 2024-09-30 |
| 284 | 2024-10-18 | 472,866,919 | 0 | 31.5169 | 1,500,360,150 | 2024-09-30 |
| 285 | 2024-10-17 | 472,866,919 | 0 | 31.5169 | 1,500,360,150 | 2024-09-30 |
| 286 | 2024-10-16 | 472,866,919 | -23,000 | 31.5169 | 1,500,360,150 | 2024-09-30 |
| 287 | 2024-10-15 | 472,889,919 | -9,000 | 31.5184 | 1,500,360,150 | 2024-09-30 |
| 288 | 2024-10-14 | 472,898,919 | -368,000 | 31.5190 | 1,500,360,150 | 2024-09-30 |
| 289 | 2024-10-10 | 473,266,919 | -170,000 | 31.5436 | 1,500,360,150 | 2024-09-30 |
| 290 | 2024-10-09 | 473,436,919 | 311,000 | 31.5549 | 1,500,360,150 | 2024-09-30 |
| 291 | 2024-10-08 | 473,125,919 | 80,000 | 31.5342 | 1,500,360,150 | 2024-09-30 |
| 292 | 2024-10-07 | 473,045,919 | 74,000 | 31.5288 | 1,500,360,150 | 2024-09-30 |
| 293 | 2024-10-04 | 472,971,919 | 101,000 | 31.5239 | 1,500,360,150 | 2024-09-30 |
| 294 | 2024-10-03 | 472,870,919 | -143,000 | 31.5172 | 1,500,360,150 | 2024-09-30 |
| 295 | 2024-10-02 | 473,013,919 | 75,000 | 31.5267 | 1,500,360,150 | 2024-09-30 |
| 296 | 2024-09-30 | 472,938,919 | 15,000 | 31.5217 | 1,500,360,150 | 2024-09-30 |
| 297 | 2024-09-27 | 472,923,919 | 55,000 | 31.5207 | 1,500,360,150 | 2024-08-31 |
| 298 | 2024-09-26 | 472,868,919 | 11,000 | 31.5170 | 1,500,360,150 | 2024-08-31 |
| 299 | 2024-09-25 | 472,857,919 | -10,000 | 31.5163 | 1,500,360,150 | 2024-08-31 |
| 300 | 2024-09-24 | 472,867,919 | -301,000 | 31.5170 | 1,500,360,150 | 2024-08-31 |
| 301 | 2024-09-23 | 473,168,919 | 3,000 | 31.5370 | 1,500,360,150 | 2024-08-31 |
| 302 | 2024-09-20 | 473,165,919 | -41,000 | 31.5368 | 1,500,360,150 | 2024-08-31 |
| 303 | 2024-09-19 | 473,206,919 | 0 | 31.5396 | 1,500,360,150 | 2024-08-31 |
| 304 | 2024-09-17 | 473,206,919 | 7,000 | 31.5396 | 1,500,360,150 | 2024-08-31 |
| 305 | 2024-09-16 | 473,199,919 | -1,000 | 31.5391 | 1,500,360,150 | 2024-08-31 |
| 306 | 2024-09-13 | 473,200,919 | 42,000 | 31.5392 | 1,500,360,150 | 2024-08-31 |
| 307 | 2024-09-12 | 473,158,919 | 0 | 31.5364 | 1,500,360,150 | 2024-08-31 |
| 308 | 2024-09-11 | 473,158,919 | -27,000 | 31.5364 | 1,500,360,150 | 2024-08-31 |
| 309 | 2024-09-10 | 473,185,919 | 0 | 31.5382 | 1,500,360,150 | 2024-08-31 |
| 310 | 2024-09-09 | 473,185,919 | -36,000 | 31.5382 | 1,500,360,150 | 2024-08-31 |
| 311 | 2024-09-05 | 473,221,919 | -69,000 | 31.5406 | 1,500,360,150 | 2024-08-31 |
| 312 | 2024-09-04 | 473,290,919 | 0 | 31.5452 | 1,500,360,150 | 2024-08-31 |
| 313 | 2024-09-03 | 473,290,919 | 7,000 | 31.5452 | 1,500,360,150 | 2024-08-31 |
| 314 | 2024-09-02 | 473,283,919 | 0 | 31.5447 | 1,500,360,150 | 2024-08-31 |
| 315 | 2024-08-30 | 473,283,919 | 0 | 31.5447 | 1,500,360,150 | 2024-07-31 |
| 316 | 2024-08-29 | 473,283,919 | 0 | 31.5447 | 1,500,360,150 | 2024-07-31 |
| 317 | 2024-08-28 | 473,283,919 | -7,000 | 31.5447 | 1,500,360,150 | 2024-07-31 |
| 318 | 2024-08-27 | 473,290,919 | 0 | 31.5452 | 1,500,360,150 | 2024-07-31 |
| 319 | 2024-08-26 | 473,290,919 | 467,000 | 31.5452 | 1,500,360,150 | 2024-07-31 |
| 320 | 2024-08-23 | 472,823,919 | -207,000 | 31.5140 | 1,500,360,150 | 2024-07-31 |
| 321 | 2024-08-22 | 473,030,919 | 0 | 31.5278 | 1,500,360,150 | 2024-07-31 |
| 322 | 2024-08-21 | 473,030,919 | 0 | 31.5278 | 1,500,360,150 | 2024-07-31 |
| 323 | 2024-08-20 | 473,030,919 | 0 | 31.5278 | 1,500,360,150 | 2024-07-31 |
| 324 | 2024-08-19 | 473,030,919 | -31,000 | 31.5278 | 1,500,360,150 | 2024-07-31 |
| 325 | 2024-08-16 | 473,061,919 | 339,000 | 31.5299 | 1,500,360,150 | 2024-07-31 |
| 326 | 2024-08-15 | 472,722,919 | 142,000 | 31.5073 | 1,500,360,150 | 2024-07-31 |
| 327 | 2024-08-14 | 472,580,919 | 49,000 | 31.4978 | 1,500,360,150 | 2024-07-31 |
| 328 | 2024-08-13 | 472,531,919 | 88,000 | 31.4946 | 1,500,360,150 | 2024-07-31 |
| 329 | 2024-08-12 | 472,443,919 | 0 | 31.4887 | 1,500,360,150 | 2024-07-31 |
| 330 | 2024-08-09 | 472,443,919 | 0 | 31.4887 | 1,500,360,150 | 2024-07-31 |
| 331 | 2024-08-08 | 472,443,919 | -3,000 | 31.4887 | 1,500,360,150 | 2024-07-31 |
| 332 | 2024-08-07 | 472,446,919 | 77,000 | 31.4889 | 1,500,360,150 | 2024-07-31 |
| 333 | 2024-08-06 | 472,369,919 | 0 | 31.4838 | 1,500,360,150 | 2024-07-31 |
| 334 | 2024-08-05 | 472,369,919 | 1,000 | 31.4838 | 1,500,360,150 | 2024-07-31 |
| 335 | 2024-08-02 | 472,368,919 | 0 | 31.4837 | 1,500,360,150 | 2024-07-31 |
| 336 | 2024-08-01 | 472,368,919 | 1,000 | 31.4837 | 1,500,360,150 | 2024-07-31 |
| 337 | 2024-07-31 | 472,367,919 | 0 | 31.4836 | 1,500,360,150 | 2024-07-31 |
| 338 | 2024-07-30 | 472,367,919 | 0 | 31.4836 | 1,500,360,150 | 2024-06-30 |
| 339 | 2024-07-29 | 472,367,919 | 0 | 31.4836 | 1,500,360,150 | 2024-06-30 |
| 340 | 2024-07-26 | 472,367,919 | 0 | 31.4836 | 1,500,360,150 | 2024-06-30 |
| 341 | 2024-07-25 | 472,367,919 | -39,000 | 31.4836 | 1,500,360,150 | 2024-06-30 |
| 342 | 2024-07-24 | 472,406,919 | -13,000 | 31.4862 | 1,500,360,150 | 2024-06-30 |
| 343 | 2024-07-23 | 472,419,919 | 0 | 31.4871 | 1,500,360,150 | 2024-06-30 |
| 344 | 2024-07-22 | 472,419,919 | -14,000 | 31.4871 | 1,500,360,150 | 2024-06-30 |
| 345 | 2024-07-19 | 472,433,919 | 205,000 | 31.4880 | 1,500,360,150 | 2024-06-30 |
| 346 | 2024-07-18 | 472,228,919 | -13,000 | 31.4744 | 1,500,360,150 | 2024-06-30 |
| 347 | 2024-07-17 | 472,241,919 | 0 | 31.4752 | 1,500,360,150 | 2024-06-30 |
| 348 | 2024-07-16 | 472,241,919 | 1,000 | 31.4752 | 1,500,360,150 | 2024-06-30 |
| 349 | 2024-07-15 | 472,240,919 | 0 | 31.4752 | 1,500,360,150 | 2024-06-30 |
| 350 | 2024-07-12 | 472,240,919 | -42,000 | 31.4752 | 1,500,360,150 | 2024-06-30 |
| 351 | 2024-07-11 | 472,282,919 | 0 | 31.4780 | 1,500,360,150 | 2024-06-30 |
| 352 | 2024-07-10 | 472,282,919 | 1,000 | 31.4780 | 1,500,360,150 | 2024-06-30 |
| 353 | 2024-07-09 | 472,281,919 | 49,000 | 31.4779 | 1,500,360,150 | 2024-06-30 |
| 354 | 2024-07-08 | 472,232,919 | 0 | 31.4746 | 1,500,360,150 | 2024-06-30 |
| 355 | 2024-07-05 | 472,232,919 | 0 | 31.4746 | 1,500,360,150 | 2024-06-30 |
| 356 | 2024-07-04 | 472,232,919 | 0 | 31.4746 | 1,500,360,150 | 2024-06-30 |
| 357 | 2024-07-03 | 472,232,919 | 34,602 | 31.4746 | 1,500,360,150 | 2024-06-30 |
| 358 | 2024-07-02 | 472,198,317 | 61,000 | 31.4723 | 1,500,360,150 | 2024-06-30 |
| 359 | 2024-06-28 | 472,137,317 | 0 | 31.4683 | 1,500,360,150 | 2024-05-31 |
| 360 | 2024-06-27 | 472,137,317 | 12,000 | 31.4683 | 1,500,360,150 | 2024-05-31 |
| 361 | 2024-06-26 | 472,125,317 | -105,000 | 31.4675 | 1,500,360,150 | 2024-05-31 |
| 362 | 2024-06-25 | 472,230,317 | -785,000 | 31.4745 | 1,500,360,150 | 2024-05-31 |
| 363 | 2024-06-24 | 473,015,317 | 0 | 31.5268 | 1,500,360,150 | 2024-05-31 |
| 364 | 2024-06-21 | 473,015,317 | -35,000 | 31.5268 | 1,500,360,150 | 2024-05-31 |
| 365 | 2024-06-20 | 473,050,317 | 117,000 | 31.5291 | 1,500,360,150 | 2024-05-31 |
| 366 | 2024-06-19 | 472,933,317 | -46,000 | 31.5213 | 1,500,360,150 | 2024-05-31 |
| 367 | 2024-06-18 | 472,979,317 | 0 | 31.5244 | 1,500,360,150 | 2024-05-31 |
| 368 | 2024-06-17 | 472,979,317 | 0 | 31.5244 | 1,500,360,150 | 2024-05-31 |
| 369 | 2024-06-14 | 472,979,317 | 0 | 31.5244 | 1,500,360,150 | 2024-05-31 |
| 370 | 2024-06-13 | 472,979,317 | 0 | 31.5244 | 1,500,360,150 | 2024-05-31 |
| 371 | 2024-06-12 | 472,979,317 | 1,000 | 31.5244 | 1,500,360,150 | 2024-05-31 |
| 372 | 2024-06-11 | 472,978,317 | 0 | 31.5243 | 1,500,360,150 | 2024-05-31 |
| 373 | 2024-06-07 | 472,978,317 | 4,000 | 31.5243 | 1,500,360,150 | 2024-05-31 |
| 374 | 2024-06-06 | 472,974,317 | 0 | 31.5241 | 1,500,360,150 | 2024-05-31 |
| 375 | 2024-06-05 | 472,974,317 | 80,000 | 31.5241 | 1,500,360,150 | 2024-05-31 |
| 376 | 2024-06-04 | 472,894,317 | 0 | 31.5187 | 1,500,360,150 | 2024-05-31 |
| 377 | 2024-06-03 | 472,894,317 | 0 | 31.5187 | 1,500,360,150 | 2024-05-31 |
| 378 | 2024-05-31 | 472,894,317 | 62,000 | 31.5187 | 1,500,360,150 | 2024-05-31 |
| 379 | 2024-05-30 | 472,832,317 | 20,000 | 31.5146 | 1,500,360,150 | 2024-04-30 |
| 380 | 2024-05-29 | 472,812,317 | -3,000 | 31.5133 | 1,500,360,150 | 2024-04-30 |
| 381 | 2024-05-28 | 472,815,317 | 0 | 31.5135 | 1,500,360,150 | 2024-04-30 |
| 382 | 2024-05-27 | 472,815,317 | 92,000 | 31.5135 | 1,500,360,150 | 2024-04-30 |
| 383 | 2024-05-24 | 472,723,317 | -10,000 | 31.5073 | 1,500,360,150 | 2024-04-30 |
| 384 | 2024-05-23 | 472,733,317 | -79,000 | 31.5080 | 1,500,360,150 | 2024-04-30 |
| 385 | 2024-05-22 | 472,812,317 | 3,000 | 31.5133 | 1,500,360,150 | 2024-04-30 |
| 386 | 2024-05-21 | 472,809,317 | -2,000 | 31.5131 | 1,500,360,150 | 2024-04-30 |
| 387 | 2024-05-20 | 472,811,317 | 50,990 | 31.5132 | 1,500,360,150 | 2024-04-30 |
| 388 | 2024-05-17 | 472,760,327 | -419,000 | 31.5098 | 1,500,360,150 | 2024-04-30 |
| 389 | 2024-05-16 | 473,179,327 | 22,000 | 31.5377 | 1,500,360,150 | 2024-04-30 |
| 390 | 2024-05-14 | 473,157,327 | -13,000 | 31.5362 | 1,500,360,150 | 2024-04-30 |
| 391 | 2024-05-13 | 473,170,327 | -10,000 | 31.5371 | 1,500,360,150 | 2024-04-30 |
| 392 | 2024-05-10 | 473,180,327 | -9,000 | 31.5378 | 1,500,360,150 | 2024-04-30 |
| 393 | 2024-05-09 | 473,189,327 | 0 | 31.5384 | 1,500,360,150 | 2024-04-30 |
| 394 | 2024-05-08 | 473,189,327 | 20,000 | 31.5384 | 1,500,360,150 | 2024-04-30 |
| 395 | 2024-05-07 | 473,169,327 | 35,000 | 31.5370 | 1,500,360,150 | 2024-04-30 |
| 396 | 2024-05-06 | 473,134,327 | -31,000 | 31.5347 | 1,500,360,150 | 2024-04-30 |
| 397 | 2024-05-03 | 473,165,327 | -16,000 | 31.5368 | 1,500,360,150 | 2024-04-30 |
| 398 | 2024-05-02 | 473,181,327 | -124,000 | 31.5378 | 1,500,360,150 | 2024-04-30 |
| 399 | 2024-04-30 | 473,305,327 | 0 | 31.5461 | 1,500,360,150 | 2024-04-30 |
| 400 | 2024-04-29 | 473,305,327 | 0 | 31.5461 | 1,500,360,150 | 2024-03-31 |
| 401 | 2024-04-26 | 473,305,327 | 135,000 | 31.5461 | 1,500,360,150 | 2024-03-31 |
| 402 | 2024-04-25 | 473,170,327 | 32,000 | 31.5371 | 1,500,360,150 | 2024-03-31 |
| 403 | 2024-04-24 | 473,138,327 | -845,000 | 31.5350 | 1,500,360,150 | 2024-03-31 |
| 404 | 2024-04-23 | 473,983,327 | 0 | 31.5913 | 1,500,360,150 | 2024-03-31 |
| 405 | 2024-04-22 | 473,983,327 | -41,000 | 31.5913 | 1,500,360,150 | 2024-03-31 |
| 406 | 2024-04-19 | 474,024,327 | 4,000 | 31.5940 | 1,500,360,150 | 2024-03-31 |
| 407 | 2024-04-18 | 474,020,327 | 0 | 31.5938 | 1,500,360,150 | 2024-03-31 |
| 408 | 2024-04-17 | 474,020,327 | -76,000 | 31.5938 | 1,500,360,150 | 2024-03-31 |
| 409 | 2024-04-16 | 474,096,327 | 1,000 | 31.5988 | 1,500,360,150 | 2024-03-31 |
| 410 | 2024-04-15 | 474,095,327 | 0 | 31.5988 | 1,500,360,150 | 2024-03-31 |
| 411 | 2024-04-12 | 474,095,327 | -30,000 | 31.5988 | 1,500,360,150 | 2024-03-31 |
| 412 | 2024-04-11 | 474,125,327 | 0 | 31.6008 | 1,500,360,150 | 2024-03-31 |
| 413 | 2024-04-10 | 474,125,327 | -6,000 | 31.6008 | 1,500,360,150 | 2024-03-31 |
| 414 | 2024-04-09 | 474,131,327 | 0 | 31.6012 | 1,500,360,150 | 2024-03-31 |
| 415 | 2024-04-08 | 474,131,327 | 0 | 31.6012 | 1,500,360,150 | 2024-03-31 |
| 416 | 2024-04-05 | 474,131,327 | 31,000 | 31.6012 | 1,500,360,150 | 2024-03-31 |
| 417 | 2024-04-03 | 474,100,327 | 19,000 | 31.5991 | 1,500,360,150 | 2024-03-31 |
| 418 | 2024-04-02 | 474,081,327 | 103,000 | 31.5978 | 1,500,360,150 | 2024-03-31 |
| 419 | 2024-03-28 | 473,978,327 | -10,000 | 31.5910 | 1,500,360,150 | 2024-02-29 |
| 420 | 2024-03-27 | 473,988,327 | 17,000 | 31.5916 | 1,500,360,150 | 2024-02-29 |
| 421 | 2024-03-26 | 473,971,327 | 0 | 31.5905 | 1,500,360,150 | 2024-02-29 |
| 422 | 2024-03-25 | 473,971,327 | -38,000 | 31.5905 | 1,500,360,150 | 2024-02-29 |
| 423 | 2024-03-22 | 474,009,327 | -10,000 | 31.5930 | 1,500,360,150 | 2024-02-29 |
| 424 | 2024-03-21 | 474,019,327 | 243,000 | 31.5937 | 1,500,360,150 | 2024-02-29 |
| 425 | 2024-03-20 | 473,776,327 | 0 | 31.5775 | 1,500,360,150 | 2024-02-29 |
| 426 | 2024-03-19 | 473,776,327 | 0 | 31.5775 | 1,500,360,150 | 2024-02-29 |
| 427 | 2024-03-18 | 473,776,327 | -7,000 | 31.5775 | 1,500,360,150 | 2024-02-29 |
| 428 | 2024-03-15 | 473,783,327 | 31,000 | 31.5780 | 1,500,360,150 | 2024-02-29 |
| 429 | 2024-03-14 | 473,752,327 | 50,000 | 31.5759 | 1,500,360,150 | 2024-02-29 |
| 430 | 2024-03-13 | 473,702,327 | -573,000 | 31.5726 | 1,500,360,150 | 2024-02-29 |
| 431 | 2024-03-12 | 474,275,327 | 0 | 31.6108 | 1,500,360,150 | 2024-02-29 |
| 432 | 2024-03-11 | 474,275,327 | -16,000 | 31.6108 | 1,500,360,150 | 2024-02-29 |
| 433 | 2024-03-08 | 474,291,327 | -25,000 | 31.6118 | 1,500,360,150 | 2024-02-29 |
| 434 | 2024-03-07 | 474,316,327 | 40,000 | 31.6135 | 1,500,360,150 | 2024-02-29 |
| 435 | 2024-03-06 | 474,276,327 | 57,000 | 31.6108 | 1,500,360,150 | 2024-02-29 |
| 436 | 2024-03-05 | 474,219,327 | 10,000 | 31.6070 | 1,500,360,150 | 2024-02-29 |
| 437 | 2024-03-04 | 474,209,327 | -9,000 | 31.6064 | 1,500,360,150 | 2024-02-29 |
| 438 | 2024-03-01 | 474,218,327 | -24,000 | 31.6070 | 1,500,360,150 | 2024-02-29 |
| 439 | 2024-02-29 | 474,242,327 | 53,000 | 31.6086 | 1,500,360,150 | 2024-02-29 |
| 440 | 2024-02-28 | 474,189,327 | 0 | 31.6050 | 1,500,360,150 | 2024-01-31 |
| 441 | 2024-02-27 | 474,189,327 | -10,000 | 31.6050 | 1,500,360,150 | 2024-01-31 |
| 442 | 2024-02-26 | 474,199,327 | 0 | 31.6057 | 1,500,360,150 | 2024-01-31 |
| 443 | 2024-02-23 | 474,199,327 | -470,000 | 31.6057 | 1,500,360,150 | 2024-01-31 |
| 444 | 2024-02-22 | 474,669,327 | -2,000 | 31.6370 | 1,500,360,150 | 2024-01-31 |
| 445 | 2024-02-21 | 474,671,327 | -25,000 | 31.6372 | 1,500,360,150 | 2024-01-31 |
| 446 | 2024-02-20 | 474,696,327 | -33,000 | 31.6388 | 1,500,360,150 | 2024-01-31 |
| 447 | 2024-02-19 | 474,729,327 | -4,000 | 31.6410 | 1,500,360,150 | 2024-01-31 |
| 448 | 2024-02-16 | 474,733,327 | 0 | 31.6413 | 1,500,360,150 | 2024-01-31 |
| 449 | 2024-02-15 | 474,733,327 | 232,000 | 31.6413 | 1,500,360,150 | 2024-01-31 |
| 450 | 2024-02-14 | 474,501,327 | -12,000 | 31.6258 | 1,500,360,150 | 2024-01-31 |
| 451 | 2024-02-09 | 474,513,327 | 0 | 31.6266 | 1,500,360,150 | 2024-01-31 |
| 452 | 2024-02-08 | 474,513,327 | -5,000 | 31.6266 | 1,500,360,150 | 2024-01-31 |
| 453 | 2024-02-07 | 474,518,327 | 0 | 31.6270 | 1,500,360,150 | 2024-01-31 |
| 454 | 2024-02-06 | 474,518,327 | 0 | 31.6270 | 1,500,360,150 | 2024-01-31 |
| 455 | 2024-02-05 | 474,518,327 | 15,000 | 31.6270 | 1,500,360,150 | 2024-01-31 |
| 456 | 2024-02-02 | 474,503,327 | 36,000 | 31.6260 | 1,500,360,150 | 2024-01-31 |
| 457 | 2024-02-01 | 474,467,327 | 108,000 | 31.6236 | 1,500,360,150 | 2024-01-31 |
| 458 | 2024-01-31 | 474,359,327 | 381,000 | 31.6164 | 1,500,360,150 | 2024-01-31 |
| 459 | 2024-01-30 | 473,978,327 | -79,000 | 31.5910 | 1,500,360,150 | 2023-12-31 |
| 460 | 2024-01-29 | 474,057,327 | 43,000 | 31.5962 | 1,500,360,150 | 2023-12-31 |
| 461 | 2024-01-26 | 474,014,327 | 240,000 | 31.5934 | 1,500,360,150 | 2023-12-31 |
| 462 | 2024-01-25 | 473,774,327 | 150,000 | 31.5774 | 1,500,360,150 | 2023-12-31 |
| 463 | 2024-01-24 | 473,624,327 | 1,000 | 31.5674 | 1,500,360,150 | 2023-12-31 |
| 464 | 2024-01-23 | 473,623,327 | 0 | 31.5673 | 1,500,360,150 | 2023-12-31 |
| 465 | 2024-01-22 | 473,623,327 | 0 | 31.5673 | 1,500,360,150 | 2023-12-31 |
| 466 | 2024-01-19 | 473,623,327 | 0 | 31.5673 | 1,500,360,150 | 2023-12-31 |
| 467 | 2024-01-18 | 473,623,327 | -290,000 | 31.5673 | 1,500,360,150 | 2023-12-31 |
| 468 | 2024-01-17 | 473,913,327 | -1,000 | 31.5866 | 1,500,360,150 | 2023-12-31 |
| 469 | 2024-01-16 | 473,914,327 | -10,000 | 31.5867 | 1,500,360,150 | 2023-12-31 |
| 470 | 2024-01-15 | 473,924,327 | 0 | 31.5874 | 1,500,360,150 | 2023-12-31 |
| 471 | 2024-01-12 | 473,924,327 | -2,000 | 31.5874 | 1,500,360,150 | 2023-12-31 |
| 472 | 2024-01-11 | 473,926,327 | -113,000 | 31.5875 | 1,500,360,150 | 2023-12-31 |
| 473 | 2024-01-10 | 474,039,327 | 10,000 | 31.5950 | 1,500,360,150 | 2023-12-31 |
| 474 | 2024-01-09 | 474,029,327 | 0 | 31.5944 | 1,500,360,150 | 2023-12-31 |
| 475 | 2024-01-08 | 474,029,327 | -12,000 | 31.5944 | 1,500,360,150 | 2023-12-31 |
| 476 | 2024-01-05 | 474,041,327 | 0 | 31.5952 | 1,500,360,150 | 2023-12-31 |
| 477 | 2024-01-04 | 474,041,327 | -737,000 | 31.5952 | 1,500,360,150 | 2023-12-31 |
| 478 | 2024-01-03 | 474,778,327 | 0 | 31.6443 | 1,500,360,150 | 2023-12-31 |
| 479 | 2024-01-02 | 474,778,327 | 60,000 | 31.6443 | 1,500,360,150 | 2023-12-31 |
| 480 | 2023-12-29 | 474,718,327 | 0 | 31.6403 | 1,500,360,150 | 2023-11-30 |
| 481 | 2023-12-28 | 474,718,327 | 200,000 | 31.6403 | 1,500,360,150 | 2023-11-30 |
| 482 | 2023-12-27 | 474,518,327 | 0 | 31.6270 | 1,500,360,150 | 2023-11-30 |
| 483 | 2023-12-22 | 474,518,327 | 0 | 31.6270 | 1,500,360,150 | 2023-11-30 |
| 484 | 2023-12-21 | 474,518,327 | 0 | 31.6270 | 1,500,360,150 | 2023-11-30 |
| 485 | 2023-12-20 | 474,518,327 | 0 | 31.6270 | 1,500,360,150 | 2023-11-30 |
| 486 | 2023-12-19 | 474,518,327 | 0 | 31.6270 | 1,500,360,150 | 2023-11-30 |
| 487 | 2023-12-18 | 474,518,327 | -48,000 | 31.6270 | 1,500,360,150 | 2023-11-30 |
| 488 | 2023-12-15 | 474,566,327 | -107,000 | 31.6302 | 1,500,360,150 | 2023-11-30 |
| 489 | 2023-12-14 | 474,673,327 | -20,000 | 31.6373 | 1,500,360,150 | 2023-11-30 |
| 490 | 2023-12-13 | 474,693,327 | -16,000 | 31.6386 | 1,500,360,150 | 2023-11-30 |
| 491 | 2023-12-12 | 474,709,327 | 0 | 31.6397 | 1,500,360,150 | 2023-11-30 |
| 492 | 2023-12-11 | 474,709,327 | 0 | 31.6397 | 1,500,360,150 | 2023-11-30 |
| 493 | 2023-12-08 | 474,709,327 | 0 | 31.6397 | 1,500,360,150 | 2023-11-30 |
| 494 | 2023-12-07 | 474,709,327 | 0 | 31.6397 | 1,500,360,150 | 2023-11-30 |
| 495 | 2023-12-06 | 474,709,327 | 0 | 31.6397 | 1,500,360,150 | 2023-11-30 |
| 496 | 2023-12-05 | 474,709,327 | 0 | 31.6397 | 1,500,360,150 | 2023-11-30 |
| 497 | 2023-12-04 | 474,709,327 | 1,199,000 | 31.6397 | 1,500,360,150 | 2023-11-30 |
| 498 | 2023-12-01 | 473,510,327 | -24,000 | 31.5598 | 1,500,360,150 | 2023-11-30 |
| 499 | 2023-11-30 | 473,534,327 | 74,000 | 31.5614 | 1,500,360,150 | 2023-11-30 |
| 500 | 2023-11-29 | 473,460,327 | -31,000 | 31.5564 | 1,500,360,150 | 2023-10-31 |
| 501 | 2023-11-28 | 473,491,327 | -30,000 | 31.5585 | 1,500,360,150 | 2023-10-31 |
| 502 | 2023-11-27 | 473,521,327 | -10,000 | 31.5605 | 1,500,360,150 | 2023-10-31 |
| 503 | 2023-11-24 | 473,531,327 | 5,000 | 31.5612 | 1,500,360,150 | 2023-10-31 |
| 504 | 2023-11-23 | 473,526,327 | 0 | 31.5608 | 1,500,360,150 | 2023-10-31 |
| 505 | 2023-11-22 | 473,526,327 | 16,000 | 31.5608 | 1,500,360,150 | 2023-10-31 |
| 506 | 2023-11-21 | 473,510,327 | -1,000 | 31.5598 | 1,500,360,150 | 2023-10-31 |
| 507 | 2023-11-20 | 473,511,327 | 7,000 | 31.5598 | 1,500,360,150 | 2023-10-31 |
| 508 | 2023-11-17 | 473,504,327 | 1,000 | 31.5594 | 1,500,360,150 | 2023-10-31 |
| 509 | 2023-11-16 | 473,503,327 | 0 | 31.5593 | 1,500,360,150 | 2023-10-31 |
| 510 | 2023-11-15 | 473,503,327 | -11,000 | 31.5593 | 1,500,360,150 | 2023-10-31 |
| 511 | 2023-11-14 | 473,514,327 | 0 | 31.5600 | 1,500,360,150 | 2023-10-31 |
| 512 | 2023-11-13 | 473,514,327 | 0 | 31.5600 | 1,500,360,150 | 2023-10-31 |
| 513 | 2023-11-10 | 473,514,327 | 0 | 31.5600 | 1,500,360,150 | 2023-10-31 |
| 514 | 2023-11-09 | 473,514,327 | -90,000 | 31.5600 | 1,500,360,150 | 2023-10-31 |
| 515 | 2023-11-08 | 473,604,327 | -181,000 | 31.5660 | 1,500,360,150 | 2023-10-31 |
| 516 | 2023-11-07 | 473,785,327 | -8,000 | 31.5781 | 1,500,360,150 | 2023-10-31 |
| 517 | 2023-11-06 | 473,793,327 | 0 | 31.5786 | 1,500,360,150 | 2023-10-31 |
| 518 | 2023-11-03 | 473,793,327 | 15,000 | 31.5786 | 1,500,360,150 | 2023-10-31 |
| 519 | 2023-11-02 | 473,778,327 | 0 | 31.5776 | 1,500,360,150 | 2023-10-31 |
| 520 | 2023-11-01 | 473,778,327 | 0 | 31.5776 | 1,500,360,150 | 2023-10-31 |
| 521 | 2023-10-31 | 473,778,327 | 0 | 31.5776 | 1,500,360,150 | 2023-10-31 |
| 522 | 2023-10-30 | 473,778,327 | 0 | 31.5776 | 1,500,360,150 | 2023-09-30 |
| 523 | 2023-10-27 | 473,778,327 | 327,000 | 31.5776 | 1,500,360,150 | 2023-09-30 |
| 524 | 2023-10-26 | 473,451,327 | -1,000 | 31.5558 | 1,500,360,150 | 2023-09-30 |
| 525 | 2023-10-25 | 473,452,327 | -128,000 | 31.5559 | 1,500,360,150 | 2023-09-30 |
| 526 | 2023-10-24 | 473,580,327 | -1,000 | 31.5644 | 1,500,360,150 | 2023-09-30 |
| 527 | 2023-10-20 | 473,581,327 | -1,000 | 31.5645 | 1,500,360,150 | 2023-09-30 |
| 528 | 2023-10-19 | 473,582,327 | -31,000 | 31.5646 | 1,500,360,150 | 2023-09-30 |
| 529 | 2023-10-18 | 473,613,327 | 0 | 31.5666 | 1,500,360,150 | 2023-09-30 |
| 530 | 2023-10-17 | 473,613,327 | 0 | 31.5666 | 1,500,360,150 | 2023-09-30 |
| 531 | 2023-10-16 | 473,613,327 | -1,000 | 31.5666 | 1,500,360,150 | 2023-09-30 |
| 532 | 2023-10-13 | 473,614,327 | 0 | 31.5667 | 1,500,360,150 | 2023-09-30 |
| 533 | 2023-10-12 | 473,614,327 | -289,000 | 31.5667 | 1,500,360,150 | 2023-09-30 |
| 534 | 2023-10-11 | 473,903,327 | 19,000 | 31.5860 | 1,500,360,150 | 2023-09-30 |
| 535 | 2023-10-10 | 473,884,327 | 159,000 | 31.5847 | 1,500,360,150 | 2023-09-30 |
| 536 | 2023-10-09 | 473,725,327 | -32,000 | 31.5741 | 1,500,360,150 | 2023-09-30 |
| 537 | 2023-10-06 | 473,757,327 | 0 | 31.5762 | 1,500,360,150 | 2023-09-30 |
| 538 | 2023-10-05 | 473,757,327 | 0 | 31.5762 | 1,500,360,150 | 2023-09-30 |
| 539 | 2023-10-04 | 473,757,327 | -27,000 | 31.5762 | 1,500,360,150 | 2023-09-30 |
| 540 | 2023-10-03 | 473,784,327 | -54,000 | 31.5780 | 1,500,360,150 | 2023-09-30 |
| 541 | 2023-09-29 | 473,838,327 | 0 | 31.5816 | 1,500,360,150 | 2023-08-31 |
| 542 | 2023-09-28 | 473,838,327 | -6,000 | 31.5816 | 1,500,360,150 | 2023-08-31 |
| 543 | 2023-09-27 | 473,844,327 | 0 | 31.5820 | 1,500,360,150 | 2023-08-31 |
| 544 | 2023-09-26 | 473,844,327 | 3,000 | 31.5820 | 1,500,360,150 | 2023-08-31 |
| 545 | 2023-09-25 | 473,841,327 | -66,000 | 31.5818 | 1,500,360,150 | 2023-08-31 |
| 546 | 2023-09-22 | 473,907,327 | 0 | 31.5862 | 1,500,360,150 | 2023-08-31 |
| 547 | 2023-09-21 | 473,907,327 | -8,000 | 31.5862 | 1,500,360,150 | 2023-08-31 |
| 548 | 2023-09-20 | 473,915,327 | 0 | 31.5868 | 1,500,360,150 | 2023-08-31 |
| 549 | 2023-09-19 | 473,915,327 | 30,000 | 31.5868 | 1,500,360,150 | 2023-08-31 |
| 550 | 2023-09-18 | 473,885,327 | 0 | 31.5848 | 1,500,360,150 | 2023-08-31 |
| 551 | 2023-09-15 | 473,885,327 | 0 | 31.5848 | 1,500,360,150 | 2023-08-31 |
| 552 | 2023-09-14 | 473,885,327 | 0 | 31.5848 | 1,500,360,150 | 2023-08-31 |
| 553 | 2023-09-13 | 473,885,327 | 61,000 | 31.5848 | 1,500,360,150 | 2023-08-31 |
| 554 | 2023-09-12 | 473,824,327 | 0 | 31.5807 | 1,500,360,150 | 2023-08-31 |
| 555 | 2023-09-11 | 473,824,327 | 0 | 31.5807 | 1,500,360,150 | 2023-08-31 |
| 556 | 2023-09-07 | 473,824,327 | 0 | 31.5807 | 1,500,360,150 | 2023-08-31 |
| 557 | 2023-09-06 | 473,824,327 | -10,000 | 31.5807 | 1,500,360,150 | 2023-08-31 |
| 558 | 2023-09-05 | 473,834,327 | 0 | 31.5814 | 1,500,360,150 | 2023-08-31 |
| 559 | 2023-09-04 | 473,834,327 | -1,000 | 31.5814 | 1,500,360,150 | 2023-08-31 |
| 560 | 2023-08-31 | 473,835,327 | -1,000 | 31.5814 | 1,500,360,150 | 2023-08-31 |
| 561 | 2023-08-30 | 473,836,327 | 0 | 31.5815 | 1,500,360,150 | 2023-07-31 |
| 562 | 2023-08-29 | 473,836,327 | -1,000 | 31.5815 | 1,500,360,150 | 2023-07-31 |
| 563 | 2023-08-28 | 473,837,327 | 0 | 31.5816 | 1,500,360,150 | 2023-07-31 |
| 564 | 2023-08-25 | 473,837,327 | -10,000 | 31.5816 | 1,500,360,150 | 2023-07-31 |
| 565 | 2023-08-24 | 473,847,327 | -15,000 | 31.5822 | 1,500,360,150 | 2023-07-31 |
| 566 | 2023-08-23 | 473,862,327 | -361,000 | 31.5832 | 1,500,360,150 | 2023-07-31 |
| 567 | 2023-08-22 | 474,223,327 | -56,000 | 31.6073 | 1,500,360,150 | 2023-07-31 |
| 568 | 2023-08-21 | 474,279,327 | 0 | 31.6110 | 1,500,360,150 | 2023-07-31 |
| 569 | 2023-08-18 | 474,279,327 | -52,000 | 31.6110 | 1,500,360,150 | 2023-07-31 |
| 570 | 2023-08-17 | 474,331,327 | -24,000 | 31.6145 | 1,500,360,150 | 2023-07-31 |
| 571 | 2023-08-16 | 474,355,327 | 0 | 31.6161 | 1,500,360,150 | 2023-07-31 |
| 572 | 2023-08-15 | 474,355,327 | 0 | 31.6161 | 1,500,360,150 | 2023-07-31 |
| 573 | 2023-08-14 | 474,355,327 | 4,000 | 31.6161 | 1,500,360,150 | 2023-07-31 |
| 574 | 2023-08-11 | 474,351,327 | -6,000 | 31.6158 | 1,500,360,150 | 2023-07-31 |
| 575 | 2023-08-10 | 474,357,327 | -1,000 | 31.6162 | 1,500,360,150 | 2023-07-31 |
| 576 | 2023-08-09 | 474,358,327 | 0 | 31.6163 | 1,500,360,150 | 2023-07-31 |
| 577 | 2023-08-08 | 474,358,327 | -8,000 | 31.6163 | 1,500,360,150 | 2023-07-31 |
| 578 | 2023-08-07 | 474,366,327 | -6,000 | 31.6168 | 1,500,360,150 | 2023-07-31 |
| 579 | 2023-08-04 | 474,372,327 | -3,000 | 31.6172 | 1,500,360,150 | 2023-07-31 |
| 580 | 2023-08-03 | 474,375,327 | 0 | 31.6174 | 1,500,360,150 | 2023-07-31 |
| 581 | 2023-08-02 | 474,375,327 | -64,000 | 31.6174 | 1,500,360,150 | 2023-07-31 |
| 582 | 2023-08-01 | 474,439,327 | 119,000 | 31.6217 | 1,500,360,150 | 2023-07-31 |
| 583 | 2023-07-31 | 474,320,327 | 7,000 | 31.6138 | 1,500,360,150 | 2023-07-31 |
| 584 | 2023-07-28 | 474,313,327 | 272,000 | 31.6133 | 1,500,360,150 | 2023-06-30 |
| 585 | 2023-07-27 | 474,041,327 | 302,000 | 31.5952 | 1,500,360,150 | 2023-06-30 |
| 586 | 2023-07-26 | 473,739,327 | -6,000 | 31.5750 | 1,500,360,150 | 2023-06-30 |
| 587 | 2023-07-25 | 473,745,327 | 0 | 31.5754 | 1,500,360,150 | 2023-06-30 |
| 588 | 2023-07-24 | 473,745,327 | -2,000 | 31.5754 | 1,500,360,150 | 2023-06-30 |
| 589 | 2023-07-21 | 473,747,327 | -1,000 | 31.5756 | 1,500,360,150 | 2023-06-30 |
| 590 | 2023-07-20 | 473,748,327 | 9,000 | 31.5756 | 1,500,360,150 | 2023-06-30 |
| 591 | 2023-07-19 | 473,739,327 | 0 | 31.5750 | 1,500,360,150 | 2023-06-30 |
| 592 | 2023-07-18 | 473,739,327 | 64,000 | 31.5750 | 1,500,360,150 | 2023-06-30 |
| 593 | 2023-07-14 | 473,675,327 | -2,000 | 31.5708 | 1,500,360,150 | 2023-06-30 |
| 594 | 2023-07-13 | 473,677,327 | 55,000 | 31.5709 | 1,500,360,150 | 2023-06-30 |
| 595 | 2023-07-12 | 473,622,327 | 0 | 31.5672 | 1,500,360,150 | 2023-06-30 |
| 596 | 2023-07-11 | 473,622,327 | 0 | 31.5672 | 1,500,360,150 | 2023-06-30 |
| 597 | 2023-07-10 | 473,622,327 | 0 | 31.5672 | 1,500,360,150 | 2023-06-30 |
| 598 | 2023-07-07 | 473,622,327 | 0 | 31.5672 | 1,500,360,150 | 2023-06-30 |
| 599 | 2023-07-06 | 473,622,327 | -5,000 | 31.5672 | 1,500,360,150 | 2023-06-30 |
| 600 | 2023-07-05 | 473,627,327 | 0 | 31.5676 | 1,500,360,150 | 2023-06-30 |
| 601 | 2023-07-04 | 473,627,327 | -20,000 | 31.5676 | 1,500,360,150 | 2023-06-30 |
| 602 | 2023-07-03 | 473,647,327 | -27,000 | 31.5689 | 1,500,360,150 | 2023-06-30 |
| 603 | 2023-06-30 | 473,674,327 | 0 | 31.5707 | 1,500,360,150 | 2023-06-30 |
| 604 | 2023-06-29 | 473,674,327 | -49,000 | 31.5707 | 1,500,360,150 | 2023-05-31 |
| 605 | 2023-06-28 | 473,723,327 | 0 | 31.5740 | 1,500,360,150 | 2023-05-31 |
| 606 | 2023-06-27 | 473,723,327 | 6,000 | 31.5740 | 1,500,360,150 | 2023-05-31 |
| 607 | 2023-06-26 | 473,717,327 | 0 | 31.5736 | 1,500,360,150 | 2023-05-31 |
| 608 | 2023-06-23 | 473,717,327 | 1,000 | 31.5736 | 1,500,360,150 | 2023-05-31 |
| 609 | 2023-06-21 | 473,716,327 | 0 | 31.5735 | 1,500,360,150 | 2023-05-31 |
| 610 | 2023-06-20 | 473,716,327 | -68,000 | 31.5735 | 1,500,360,150 | 2023-05-31 |
| 611 | 2023-06-19 | 473,784,327 | -83,000 | 31.5780 | 1,500,360,150 | 2023-05-31 |
| 612 | 2023-06-16 | 473,867,327 | 0 | 31.5836 | 1,500,360,150 | 2023-05-31 |
| 613 | 2023-06-15 | 473,867,327 | 0 | 31.5836 | 1,500,360,150 | 2023-05-31 |
| 614 | 2023-06-14 | 473,867,327 | 0 | 31.5836 | 1,500,360,150 | 2023-05-31 |
| 615 | 2023-06-13 | 473,867,327 | 0 | 31.5836 | 1,500,360,150 | 2023-05-31 |
| 616 | 2023-06-12 | 473,867,327 | -2,000 | 31.5836 | 1,500,360,150 | 2023-05-31 |
| 617 | 2023-06-09 | 473,869,327 | -24,000 | 31.5837 | 1,500,360,150 | 2023-05-31 |
| 618 | 2023-06-08 | 473,893,327 | 0 | 31.5853 | 1,500,360,150 | 2023-05-31 |
| 619 | 2023-06-07 | 473,893,327 | 3,000 | 31.5853 | 1,500,360,150 | 2023-05-31 |
| 620 | 2023-06-06 | 473,890,327 | 0 | 31.5851 | 1,500,360,150 | 2023-05-31 |
| 621 | 2023-06-05 | 473,890,327 | 0 | 31.5851 | 1,500,360,150 | 2023-05-31 |
| 622 | 2023-06-02 | 473,890,327 | 0 | 31.5851 | 1,500,360,150 | 2023-05-31 |
| 623 | 2023-06-01 | 473,890,327 | 4,000 | 31.5851 | 1,500,360,150 | 2023-05-31 |
| 624 | 2023-05-31 | 473,886,327 | 1,000 | 31.5848 | 1,500,360,150 | 2023-05-31 |
| 625 | 2023-05-30 | 473,885,327 | -67,000 | 31.5848 | 1,500,360,150 | 2023-04-30 |
| 626 | 2023-05-29 | 473,952,327 | -19,000 | 31.5892 | 1,500,360,150 | 2023-04-30 |
| 627 | 2023-05-25 | 473,971,327 | -103,000 | 31.5905 | 1,500,360,150 | 2023-04-30 |
| 628 | 2023-05-24 | 474,074,327 | 1,000 | 31.5974 | 1,500,360,150 | 2023-04-30 |
| 629 | 2023-05-23 | 474,073,327 | 0 | 31.5973 | 1,500,360,150 | 2023-04-30 |
| 630 | 2023-05-22 | 474,073,327 | -315,000 | 31.5973 | 1,500,360,150 | 2023-04-30 |
| 631 | 2023-05-19 | 474,388,327 | -107,000 | 31.6183 | 1,500,360,150 | 2023-04-30 |
| 632 | 2023-05-18 | 474,495,327 | 0 | 31.6254 | 1,500,360,150 | 2023-04-30 |
| 633 | 2023-05-17 | 474,495,327 | 0 | 31.6254 | 1,500,360,150 | 2023-04-30 |
| 634 | 2023-05-16 | 474,495,327 | -18,000 | 31.6254 | 1,500,360,150 | 2023-04-30 |
| 635 | 2023-05-15 | 474,513,327 | 0 | 31.6266 | 1,500,360,150 | 2023-04-30 |
| 636 | 2023-05-12 | 474,513,327 | 118,000 | 31.6266 | 1,500,360,150 | 2023-04-30 |
| 637 | 2023-05-11 | 474,395,327 | -10,000 | 31.6188 | 1,500,360,150 | 2023-04-30 |
| 638 | 2023-05-10 | 474,405,327 | -439,000 | 31.6194 | 1,500,360,150 | 2023-04-30 |
| 639 | 2023-05-09 | 474,844,327 | 0 | 31.6487 | 1,500,360,150 | 2023-04-30 |
| 640 | 2023-05-08 | 474,844,327 | -12,000 | 31.6487 | 1,500,360,150 | 2023-04-30 |
| 641 | 2023-05-05 | 474,856,327 | 99,000 | 31.6495 | 1,500,360,150 | 2023-04-30 |
| 642 | 2023-05-04 | 474,757,327 | 0 | 31.6429 | 1,500,360,150 | 2023-04-30 |
| 643 | 2023-05-03 | 474,757,327 | 2,000 | 31.6429 | 1,500,360,150 | 2023-04-30 |
| 644 | 2023-05-02 | 474,755,327 | 0 | 31.6428 | 1,500,360,150 | 2023-04-30 |
| 645 | 2023-04-28 | 474,755,327 | 3,000 | 31.6428 | 1,500,360,150 | 2023-03-31 |
| 646 | 2023-04-27 | 474,752,327 | 6,000 | 31.6426 | 1,500,360,150 | 2023-03-31 |
| 647 | 2023-04-26 | 474,746,327 | 211,000 | 31.6422 | 1,500,360,150 | 2023-03-31 |
| 648 | 2023-04-25 | 474,535,327 | 110,000 | 31.6281 | 1,500,360,150 | 2023-03-31 |
| 649 | 2023-04-24 | 474,425,327 | 55,000 | 31.6208 | 1,500,360,150 | 2023-03-31 |
| 650 | 2023-04-21 | 474,370,327 | 0 | 31.6171 | 1,500,360,150 | 2023-03-31 |
| 651 | 2023-04-20 | 474,370,327 | 0 | 31.6171 | 1,500,360,150 | 2023-03-31 |
| 652 | 2023-04-19 | 474,370,327 | -10,000 | 31.6171 | 1,500,360,150 | 2023-03-31 |
| 653 | 2023-04-18 | 474,380,327 | 29,000 | 31.6178 | 1,500,360,150 | 2023-03-31 |
| 654 | 2023-04-17 | 474,351,327 | 0 | 31.6158 | 1,500,360,150 | 2023-03-31 |
| 655 | 2023-04-14 | 474,351,327 | 0 | 31.6158 | 1,500,360,150 | 2023-03-31 |
| 656 | 2023-04-13 | 474,351,327 | -22,000 | 31.6158 | 1,500,360,150 | 2023-03-31 |
| 657 | 2023-04-12 | 474,373,327 | -20,000 | 31.6173 | 1,500,360,150 | 2023-03-31 |
| 658 | 2023-04-11 | 474,393,327 | 1,000 | 31.6186 | 1,500,360,150 | 2023-03-31 |
| 659 | 2023-04-06 | 474,392,327 | 17,000 | 31.6186 | 1,500,360,150 | 2023-03-31 |
| 660 | 2023-04-04 | 474,375,327 | 0 | 31.6174 | 1,500,360,150 | 2023-03-31 |
| 661 | 2023-04-03 | 474,375,327 | 0 | 31.6174 | 1,500,360,150 | 2023-03-31 |
| 662 | 2023-03-31 | 474,375,327 | 0 | 31.6174 | 1,500,360,150 | 2023-03-31 |
| 663 | 2023-03-30 | 474,375,327 | 0 | 31.6174 | 1,500,360,150 | 2023-02-28 |
| 664 | 2023-03-29 | 474,375,327 | 0 | 31.6174 | 1,500,360,150 | 2023-02-28 |
| 665 | 2023-03-28 | 474,375,327 | 5,000 | 31.6174 | 1,500,360,150 | 2023-02-28 |
| 666 | 2023-03-27 | 474,370,327 | -2,000 | 31.6171 | 1,500,360,150 | 2023-02-28 |
| 667 | 2023-03-24 | 474,372,327 | -1,000 | 31.6172 | 1,500,360,150 | 2023-02-28 |
| 668 | 2023-03-23 | 474,373,327 | -4,000 | 31.6173 | 1,500,360,150 | 2023-02-28 |
| 669 | 2023-03-22 | 474,377,327 | 0 | 31.6176 | 1,500,360,150 | 2023-02-28 |
| 670 | 2023-03-21 | 474,377,327 | -38,000 | 31.6176 | 1,500,360,150 | 2023-02-28 |
| 671 | 2023-03-20 | 474,415,327 | 0 | 31.6201 | 1,500,360,150 | 2023-02-28 |
| 672 | 2023-03-17 | 474,415,327 | -2,000 | 31.6201 | 1,500,360,150 | 2023-02-28 |
| 673 | 2023-03-16 | 474,417,327 | 55,000 | 31.6202 | 1,500,360,150 | 2023-02-28 |
| 674 | 2023-03-15 | 474,362,327 | 5,000 | 31.6166 | 1,500,360,150 | 2023-02-28 |
| 675 | 2023-03-14 | 474,357,327 | 32,000 | 31.6162 | 1,500,360,150 | 2023-02-28 |
| 676 | 2023-03-13 | 474,325,327 | -6,000 | 31.6141 | 1,500,360,150 | 2023-02-28 |
| 677 | 2023-03-10 | 474,331,327 | 4,000 | 31.6145 | 1,500,360,150 | 2023-02-28 |
| 678 | 2023-03-09 | 474,327,327 | -32,000 | 31.6142 | 1,500,360,150 | 2023-02-28 |
| 679 | 2023-03-08 | 474,359,327 | -1,000 | 31.6164 | 1,500,360,150 | 2023-02-28 |
| 680 | 2023-03-07 | 474,360,327 | -18,000 | 31.6164 | 1,500,360,150 | 2023-02-28 |
| 681 | 2023-03-06 | 474,378,327 | -2,000 | 31.6176 | 1,500,360,150 | 2023-02-28 |
| 682 | 2023-03-03 | 474,380,327 | -2,000 | 31.6178 | 1,500,360,150 | 2023-02-28 |
| 683 | 2023-03-02 | 474,382,327 | 0 | 31.6179 | 1,500,360,150 | 2023-02-28 |
| 684 | 2023-03-01 | 474,382,327 | 10,000 | 31.6179 | 1,500,360,150 | 2023-02-28 |
| 685 | 2023-02-28 | 474,372,327 | 1,000 | 31.6172 | 1,500,360,150 | 2023-02-28 |
| 686 | 2023-02-27 | 474,371,327 | 2,000 | 31.6172 | 1,500,360,150 | 2023-01-31 |
| 687 | 2023-02-24 | 474,369,327 | 9,000 | 31.6170 | 1,500,360,150 | 2023-01-31 |
| 688 | 2023-02-23 | 474,360,327 | -2,000 | 31.6164 | 1,500,360,150 | 2023-01-31 |
| 689 | 2023-02-22 | 474,362,327 | -9,000 | 31.6166 | 1,500,360,150 | 2023-01-31 |
| 690 | 2023-02-21 | 474,371,327 | 14,000 | 31.6172 | 1,500,360,150 | 2023-01-31 |
| 691 | 2023-02-20 | 474,357,327 | 0 | 31.6162 | 1,500,360,150 | 2023-01-31 |
| 692 | 2023-02-17 | 474,357,327 | 0 | 31.6162 | 1,500,360,150 | 2023-01-31 |
| 693 | 2023-02-16 | 474,357,327 | 39,000 | 31.6162 | 1,500,360,150 | 2023-01-31 |
| 694 | 2023-02-15 | 474,318,327 | -1,000 | 31.6136 | 1,500,360,150 | 2023-01-31 |
| 695 | 2023-02-14 | 474,319,327 | 0 | 31.6137 | 1,500,360,150 | 2023-01-31 |
| 696 | 2023-02-13 | 474,319,327 | 0 | 31.6137 | 1,500,360,150 | 2023-01-31 |
| 697 | 2023-02-10 | 474,319,327 | 10,000 | 31.6137 | 1,500,360,150 | 2023-01-31 |
| 698 | 2023-02-09 | 474,309,327 | -119,000 | 31.6130 | 1,500,360,150 | 2023-01-31 |
| 699 | 2023-02-08 | 474,428,327 | -40,000 | 31.6210 | 1,500,360,150 | 2023-01-31 |
| 700 | 2023-02-07 | 474,468,327 | -78,000 | 31.6236 | 1,500,360,150 | 2023-01-31 |
| 701 | 2023-02-06 | 474,546,327 | -2,000 | 31.6288 | 1,500,360,150 | 2023-01-31 |
| 702 | 2023-02-03 | 474,548,327 | -40,000 | 31.6290 | 1,500,360,150 | 2023-01-31 |
| 703 | 2023-02-02 | 474,588,327 | -96,000 | 31.6316 | 1,500,360,150 | 2023-01-31 |
| 704 | 2023-02-01 | 474,684,327 | 0 | 31.6380 | 1,500,360,150 | 2023-01-31 |
| 705 | 2023-01-31 | 474,684,327 | 5,000 | 31.6380 | 1,500,360,150 | 2023-01-31 |
| 706 | 2023-01-30 | 474,679,327 | -20,000 | 31.6377 | 1,500,360,150 | 2022-12-31 |
| 707 | 2023-01-27 | 474,699,327 | 59,000 | 31.6390 | 1,500,360,150 | 2022-12-31 |
| 708 | 2023-01-26 | 474,640,327 | 0 | 31.6351 | 1,500,360,150 | 2022-12-31 |
| 709 | 2023-01-20 | 474,640,327 | -45,000 | 31.6351 | 1,500,360,150 | 2022-12-31 |
| 710 | 2023-01-19 | 474,685,327 | -10,000 | 31.6381 | 1,500,360,150 | 2022-12-31 |
| 711 | 2023-01-18 | 474,695,327 | 9,000 | 31.6388 | 1,500,360,150 | 2022-12-31 |
| 712 | 2023-01-17 | 474,686,327 | 0 | 31.6382 | 1,500,360,150 | 2022-12-31 |
| 713 | 2023-01-16 | 474,686,327 | 2,000 | 31.6382 | 1,500,360,150 | 2022-12-31 |
| 714 | 2023-01-13 | 474,684,327 | 4,000 | 31.6380 | 1,500,360,150 | 2022-12-31 |
| 715 | 2023-01-12 | 474,680,327 | 0 | 31.6378 | 1,500,360,150 | 2022-12-31 |
| 716 | 2023-01-11 | 474,680,327 | 0 | 31.6378 | 1,500,360,150 | 2022-12-31 |
| 717 | 2023-01-10 | 474,680,327 | 11,000 | 31.6378 | 1,500,360,150 | 2022-12-31 |
| 718 | 2023-01-09 | 474,669,327 | 0 | 31.6370 | 1,500,360,150 | 2022-12-31 |
| 719 | 2023-01-06 | 474,669,327 | 58,000 | 31.6370 | 1,500,360,150 | 2022-12-31 |
| 720 | 2023-01-05 | 474,611,327 | 62,000 | 31.6332 | 1,500,360,150 | 2022-12-31 |
| 721 | 2023-01-04 | 474,549,327 | 2,000 | 31.6290 | 1,500,360,150 | 2022-12-31 |
| 722 | 2023-01-03 | 474,547,327 | 1,000 | 31.6289 | 1,500,360,150 | 2022-12-31 |
| 723 | 2022-12-30 | 474,546,327 | -1,000 | 31.6288 | 1,500,360,150 | 2022-11-30 |
| 724 | 2022-12-29 | 474,547,327 | 30,000 | 31.6289 | 1,500,360,150 | 2022-11-30 |
| 725 | 2022-12-28 | 474,517,327 | -20,000 | 31.6269 | 1,500,360,150 | 2022-11-30 |
| 726 | 2022-12-23 | 474,537,327 | 98,000 | 31.6282 | 1,500,360,150 | 2022-11-30 |
| 727 | 2022-12-22 | 474,439,327 | -102,000 | 31.6217 | 1,500,360,150 | 2022-11-30 |
| 728 | 2022-12-21 | 474,541,327 | -82,000 | 31.6285 | 1,500,360,150 | 2022-11-30 |
| 729 | 2022-12-20 | 474,623,327 | 20,000 | 31.6340 | 1,500,360,150 | 2022-11-30 |
| 730 | 2022-12-19 | 474,603,327 | 0 | 31.6326 | 1,500,360,150 | 2022-11-30 |
| 731 | 2022-12-16 | 474,603,327 | 2,000 | 31.6326 | 1,500,360,150 | 2022-11-30 |
| 732 | 2022-12-15 | 474,601,327 | 1,000 | 31.6325 | 1,500,360,150 | 2022-11-30 |
| 733 | 2022-12-14 | 474,600,327 | 7,000 | 31.6324 | 1,500,360,150 | 2022-11-30 |
| 734 | 2022-12-13 | 474,593,327 | 60,000 | 31.6320 | 1,500,360,150 | 2022-11-30 |
| 735 | 2022-12-12 | 474,533,327 | -1,000 | 31.6280 | 1,500,360,150 | 2022-11-30 |
| 736 | 2022-12-09 | 474,534,327 | -17,000 | 31.6280 | 1,500,360,150 | 2022-11-30 |
| 737 | 2022-12-08 | 474,551,327 | -11,000 | 31.6292 | 1,500,360,150 | 2022-11-30 |
| 738 | 2022-12-07 | 474,562,327 | 0 | 31.6299 | 1,500,360,150 | 2022-11-30 |
| 739 | 2022-12-06 | 474,562,327 | -90,000 | 31.6299 | 1,500,360,150 | 2022-11-30 |
| 740 | 2022-12-05 | 474,652,327 | -36,000 | 31.6359 | 1,500,360,150 | 2022-11-30 |
| 741 | 2022-12-02 | 474,688,327 | -5,000 | 31.6383 | 1,500,360,150 | 2022-11-30 |
| 742 | 2022-12-01 | 474,693,327 | 0 | 31.6386 | 1,500,360,150 | 2022-11-30 |
| 743 | 2022-11-30 | 474,693,327 | 0 | 31.6386 | 1,500,360,150 | 2022-11-30 |
| 744 | 2022-11-29 | 474,693,327 | 2,000 | 31.6386 | 1,500,360,150 | 2022-10-31 |
| 745 | 2022-11-28 | 474,691,327 | 3,000 | 31.6385 | 1,500,360,150 | 2022-10-31 |
| 746 | 2022-11-25 | 474,688,327 | -458,000 | 31.6383 | 1,500,360,150 | 2022-10-31 |
| 747 | 2022-11-24 | 475,146,327 | 0 | 31.6688 | 1,500,360,150 | 2022-10-31 |
| 748 | 2022-11-23 | 475,146,327 | -17,000 | 31.6688 | 1,500,360,150 | 2022-10-31 |
| 749 | 2022-11-22 | 475,163,327 | -42,000 | 31.6700 | 1,500,360,150 | 2022-10-31 |
| 750 | 2022-11-21 | 475,205,327 | 7,000 | 31.6728 | 1,500,360,150 | 2022-10-31 |
| 751 | 2022-11-18 | 475,198,327 | -2,000 | 31.6723 | 1,500,360,150 | 2022-10-31 |
| 752 | 2022-11-17 | 475,200,327 | 473,000 | 31.6724 | 1,500,360,150 | 2022-10-31 |
| 753 | 2022-11-16 | 474,727,327 | 49,000 | 31.6409 | 1,500,360,150 | 2022-10-31 |
| 754 | 2022-11-15 | 474,678,327 | 108,000 | 31.6376 | 1,500,360,150 | 2022-10-31 |
| 755 | 2022-11-14 | 474,570,327 | 20,000 | 31.6304 | 1,500,360,150 | 2022-10-31 |
| 756 | 2022-11-11 | 474,550,327 | 0 | 31.6291 | 1,500,360,150 | 2022-10-31 |
| 757 | 2022-11-10 | 474,550,327 | 114,000 | 31.6291 | 1,500,360,150 | 2022-10-31 |
| 758 | 2022-11-09 | 474,436,327 | 1,287,000 | 31.6215 | 1,500,360,150 | 2022-10-31 |
| 759 | 2022-11-08 | 473,149,327 | 94,000 | 31.5357 | 1,500,360,150 | 2022-10-31 |
| 760 | 2022-11-07 | 473,055,327 | 894,000 | 31.5295 | 1,500,360,150 | 2022-10-31 |
| 761 | 2022-11-04 | 472,161,327 | 4,000 | 31.4699 | 1,500,360,150 | 2022-10-31 |
| 762 | 2022-11-03 | 472,157,327 | 166,000 | 31.4696 | 1,500,360,150 | 2022-10-31 |
| 763 | 2022-11-02 | 471,991,327 | -30,000 | 31.4585 | 1,500,360,150 | 2022-10-31 |
| 764 | 2022-11-01 | 472,021,327 | -25,000 | 31.4605 | 1,500,360,150 | 2022-10-31 |
| 765 | 2022-10-31 | 472,046,327 | -2,000 | 31.4622 | 1,500,360,150 | 2022-10-31 |
| 766 | 2022-10-28 | 472,048,327 | -51,000 | 31.4623 | 1,500,360,150 | 2022-09-30 |
| 767 | 2022-10-27 | 472,099,327 | 1,000 | 31.4657 | 1,500,360,150 | 2022-09-30 |
| 768 | 2022-10-26 | 472,098,327 | 51,000 | 31.4657 | 1,500,360,150 | 2022-09-30 |
| 769 | 2022-10-25 | 472,047,327 | 70,000 | 31.4623 | 1,500,360,150 | 2022-09-30 |
| 770 | 2022-10-24 | 471,977,327 | 20,000 | 31.4576 | 1,500,360,150 | 2022-09-30 |
| 771 | 2022-10-21 | 471,957,327 | 0 | 31.4563 | 1,500,360,150 | 2022-09-30 |
| 772 | 2022-10-20 | 471,957,327 | 0 | 31.4563 | 1,500,360,150 | 2022-09-30 |
| 773 | 2022-10-19 | 471,957,327 | 0 | 31.4563 | 1,500,360,150 | 2022-09-30 |
| 774 | 2022-10-18 | 471,957,327 | 0 | 31.4563 | 1,500,360,150 | 2022-09-30 |
| 775 | 2022-10-17 | 471,957,327 | 91,000 | 31.4563 | 1,500,360,150 | 2022-09-30 |
| 776 | 2022-10-14 | 471,866,327 | 4,000 | 31.4502 | 1,500,360,150 | 2022-09-30 |
| 777 | 2022-10-13 | 471,862,327 | 46,000 | 31.4499 | 1,500,360,150 | 2022-09-30 |
| 778 | 2022-10-12 | 471,816,327 | -2,000 | 31.4469 | 1,500,360,150 | 2022-09-30 |
| 779 | 2022-10-11 | 471,818,327 | 0 | 31.4470 | 1,500,360,150 | 2022-09-30 |
| 780 | 2022-10-10 | 471,818,327 | 0 | 31.4470 | 1,500,360,150 | 2022-09-30 |
| 781 | 2022-10-07 | 471,818,327 | -43,000 | 31.4470 | 1,500,360,150 | 2022-09-30 |
| 782 | 2022-10-06 | 471,861,327 | 0 | 31.4499 | 1,500,360,150 | 2022-09-30 |
| 783 | 2022-10-05 | 471,861,327 | 0 | 31.4499 | 1,500,360,150 | 2022-09-30 |
| 784 | 2022-10-03 | 471,861,327 | 67,000 | 31.4499 | 1,500,360,150 | 2022-09-30 |
| 785 | 2022-09-30 | 471,794,327 | 0 | 31.4454 | 1,500,360,150 | 2022-09-30 |
| 786 | 2022-09-29 | 471,794,327 | 95,000 | 31.4454 | 1,500,360,150 | 2022-08-31 |
| 787 | 2022-09-28 | 471,699,327 | 10,000 | 31.4391 | 1,500,360,150 | 2022-08-31 |
| 788 | 2022-09-27 | 471,689,327 | 1,000 | 31.4384 | 1,500,360,150 | 2022-08-31 |
| 789 | 2022-09-26 | 471,688,327 | 0 | 31.4383 | 1,500,360,150 | 2022-08-31 |
| 790 | 2022-09-23 | 471,688,327 | 0 | 31.4383 | 1,500,360,150 | 2022-08-31 |
| 791 | 2022-09-22 | 471,688,327 | 186,000 | 31.4383 | 1,500,360,150 | 2022-08-31 |
| 792 | 2022-09-21 | 471,502,327 | 0 | 31.4259 | 1,500,360,150 | 2022-08-31 |
| 793 | 2022-09-20 | 471,502,327 | 0 | 31.4259 | 1,500,360,150 | 2022-08-31 |
| 794 | 2022-09-19 | 471,502,327 | 0 | 31.4259 | 1,500,360,150 | 2022-08-31 |
| 795 | 2022-09-16 | 471,502,327 | 1,000 | 31.4259 | 1,500,360,150 | 2022-08-31 |
| 796 | 2022-09-15 | 471,501,327 | 0 | 31.4259 | 1,500,360,150 | 2022-08-31 |
| 797 | 2022-09-14 | 471,501,327 | -2,000 | 31.4259 | 1,500,360,150 | 2022-08-31 |
| 798 | 2022-09-13 | 471,503,327 | 0 | 31.4260 | 1,500,360,150 | 2022-08-31 |
| 799 | 2022-09-09 | 471,503,327 | 0 | 31.4260 | 1,500,360,150 | 2022-08-31 |
| 800 | 2022-09-08 | 471,503,327 | 0 | 31.4260 | 1,500,360,150 | 2022-08-31 |
| 801 | 2022-09-07 | 471,503,327 | 0 | 31.4260 | 1,500,360,150 | 2022-08-31 |
| 802 | 2022-09-06 | 471,503,327 | 0 | 31.4260 | 1,500,360,150 | 2022-08-31 |
| 803 | 2022-09-05 | 471,503,327 | 44,000 | 31.4260 | 1,500,360,150 | 2022-08-31 |
| 804 | 2022-09-02 | 471,459,327 | 0 | 31.4231 | 1,500,360,150 | 2022-08-31 |
| 805 | 2022-09-01 | 471,459,327 | 0 | 31.4231 | 1,500,360,150 | 2022-08-31 |
| 806 | 2022-08-31 | 471,459,327 | 0 | 31.4231 | 1,500,360,150 | 2022-08-31 |
| 807 | 2022-08-30 | 471,459,327 | 0 | 31.4231 | 1,500,360,150 | 2022-07-31 |
| 808 | 2022-08-29 | 471,459,327 | 0 | 31.4231 | 1,500,360,150 | 2022-07-31 |
| 809 | 2022-08-26 | 471,459,327 | 0 | 31.4231 | 1,500,360,150 | 2022-07-31 |
| 810 | 2022-08-25 | 471,459,327 | 0 | 31.4231 | 1,500,360,150 | 2022-07-31 |
| 811 | 2022-08-24 | 471,459,327 | 0 | 31.4231 | 1,500,360,150 | 2022-07-31 |
| 812 | 2022-08-23 | 471,459,327 | 0 | 31.4231 | 1,500,360,150 | 2022-07-31 |
| 813 | 2022-08-22 | 471,459,327 | 0 | 31.4231 | 1,500,360,150 | 2022-07-31 |
| 814 | 2022-08-19 | 471,459,327 | -2,000 | 31.4231 | 1,500,360,150 | 2022-07-31 |
| 815 | 2022-08-18 | 471,461,327 | 0 | 31.4232 | 1,500,360,150 | 2022-07-31 |
| 816 | 2022-08-17 | 471,461,327 | 0 | 31.4232 | 1,500,360,150 | 2022-07-31 |
| 817 | 2022-08-16 | 471,461,327 | 25,000 | 31.4232 | 1,500,360,150 | 2022-07-31 |
| 818 | 2022-08-15 | 471,436,327 | -10,000 | 31.4215 | 1,500,360,150 | 2022-07-31 |
| 819 | 2022-08-12 | 471,446,327 | 0 | 31.4222 | 1,500,360,150 | 2022-07-31 |
| 820 | 2022-08-11 | 471,446,327 | 0 | 31.4222 | 1,500,360,150 | 2022-07-31 |
| 821 | 2022-08-10 | 471,446,327 | 0 | 31.4222 | 1,500,360,150 | 2022-07-31 |
| 822 | 2022-08-09 | 471,446,327 | 0 | 31.4222 | 1,500,360,150 | 2022-07-31 |
| 823 | 2022-08-08 | 471,446,327 | 0 | 31.4222 | 1,500,360,150 | 2022-07-31 |
| 824 | 2022-08-05 | 471,446,327 | 4,000 | 31.4222 | 1,500,360,150 | 2022-07-31 |
| 825 | 2022-08-04 | 471,442,327 | 89,000 | 31.4219 | 1,500,360,150 | 2022-07-31 |
| 826 | 2022-08-03 | 471,353,327 | 44,000 | 31.4160 | 1,500,360,150 | 2022-07-31 |
| 827 | 2022-08-02 | 471,309,327 | 0 | 31.4131 | 1,500,360,150 | 2022-07-31 |
| 828 | 2022-08-01 | 471,309,327 | 92,000 | 31.4131 | 1,500,360,150 | 2022-07-31 |
| 829 | 2022-07-29 | 471,217,327 | 0 | 31.4069 | 1,500,360,150 | 2022-06-30 |
| 830 | 2022-07-28 | 471,217,327 | 0 | 31.4069 | 1,500,360,150 | 2022-06-30 |
| 831 | 2022-07-27 | 471,217,327 | -1,000 | 31.4069 | 1,500,360,150 | 2022-06-30 |
| 832 | 2022-07-26 | 471,218,327 | 0 | 31.4070 | 1,500,360,150 | 2022-06-30 |
| 833 | 2022-07-25 | 471,218,327 | 0 | 31.4070 | 1,500,360,150 | 2022-06-30 |
| 834 | 2022-07-22 | 471,218,327 | -66,000 | 31.4070 | 1,500,360,150 | 2022-06-30 |
| 835 | 2022-07-21 | 471,284,327 | 0 | 31.4114 | 1,500,360,150 | 2022-06-30 |
| 836 | 2022-07-20 | 471,284,327 | 0 | 31.4114 | 1,500,360,150 | 2022-06-30 |
| 837 | 2022-07-19 | 471,284,327 | 298,000 | 31.4114 | 1,500,360,150 | 2022-06-30 |
| 838 | 2022-07-18 | 470,986,327 | 0 | 31.3916 | 1,500,360,150 | 2022-06-30 |
| 839 | 2022-07-15 | 470,986,327 | 9,000 | 31.3916 | 1,500,360,150 | 2022-06-30 |
| 840 | 2022-07-14 | 470,977,327 | -26,000 | 31.3910 | 1,500,360,150 | 2022-06-30 |
| 841 | 2022-07-13 | 471,003,327 | 1,000 | 31.3927 | 1,500,360,150 | 2022-06-30 |
| 842 | 2022-07-12 | 471,002,327 | 10,000 | 31.3926 | 1,500,360,150 | 2022-06-30 |
| 843 | 2022-07-11 | 470,992,327 | 0 | 31.3920 | 1,500,360,150 | 2022-06-30 |
| 844 | 2022-07-08 | 470,992,327 | -10,000 | 31.3920 | 1,500,360,150 | 2022-06-30 |
| 845 | 2022-07-07 | 471,002,327 | 0 | 31.3926 | 1,500,360,150 | 2022-06-30 |
| 846 | 2022-07-06 | 471,002,327 | 0 | 31.3926 | 1,500,360,150 | 2022-06-30 |
| 847 | 2022-07-05 | 471,002,327 | -3,000 | 31.3926 | 1,500,360,150 | 2022-06-30 |
| 848 | 2022-07-04 | 471,005,327 | -11,000 | 31.3928 | 1,500,360,150 | 2022-06-30 |
| 849 | 2022-06-30 | 471,016,327 | -10,000 | 31.3936 | 1,500,360,150 | 2022-06-30 |
| 850 | 2022-06-29 | 471,026,327 | 0 | 31.3942 | 1,500,360,150 | 2022-05-31 |
| 851 | 2022-06-28 | 471,026,327 | 580,000 | 31.3942 | 1,500,360,150 | 2022-05-31 |
| 852 | 2022-06-27 | 470,446,327 | -49,000 | 31.3556 | 1,500,360,150 | 2022-05-31 |
| 853 | 2022-06-24 | 470,495,327 | 0 | 31.3588 | 1,500,360,150 | 2022-05-31 |
| 854 | 2022-06-23 | 470,495,327 | -20,000 | 31.3588 | 1,500,360,150 | 2022-05-31 |
| 855 | 2022-06-22 | 470,515,327 | 0 | 31.3602 | 1,500,360,150 | 2022-05-31 |
| 856 | 2022-06-21 | 470,515,327 | -19,000 | 31.3602 | 1,500,360,150 | 2022-05-31 |
| 857 | 2022-06-20 | 470,534,327 | 0 | 31.3614 | 1,500,360,150 | 2022-05-31 |
| 858 | 2022-06-17 | 470,534,327 | -12,000 | 31.3614 | 1,500,360,150 | 2022-05-31 |
| 859 | 2022-06-16 | 470,546,327 | -20,000 | 31.3622 | 1,500,360,150 | 2022-05-31 |
| 860 | 2022-06-15 | 470,566,327 | -1,000 | 31.3636 | 1,500,360,150 | 2022-05-31 |
| 861 | 2022-06-14 | 470,567,327 | -2,000 | 31.3636 | 1,500,360,150 | 2022-05-31 |
| 862 | 2022-06-13 | 470,569,327 | -52,000 | 31.3638 | 1,500,360,150 | 2022-05-31 |
| 863 | 2022-06-10 | 470,621,327 | 0 | 31.3672 | 1,500,360,150 | 2022-05-31 |
| 864 | 2022-06-09 | 470,621,327 | -50,000 | 31.3672 | 1,500,360,150 | 2022-05-31 |
| 865 | 2022-06-08 | 470,671,327 | -76,000 | 31.3706 | 1,500,360,150 | 2022-05-31 |
| 866 | 2022-06-07 | 470,747,327 | 0 | 31.3756 | 1,500,360,150 | 2022-05-31 |
| 867 | 2022-06-06 | 470,747,327 | 0 | 31.3756 | 1,500,360,150 | 2022-05-31 |
| 868 | 2022-06-02 | 470,747,327 | 29,000 | 31.3756 | 1,500,360,150 | 2022-05-31 |
| 869 | 2022-06-01 | 470,718,327 | -1,000 | 31.3737 | 1,500,360,150 | 2022-05-31 |
| 870 | 2022-05-31 | 470,719,327 | -77,000 | 31.3738 | 1,500,360,150 | 2022-05-31 |
| 871 | 2022-05-30 | 470,796,327 | 0 | 31.3789 | 1,500,360,150 | 2022-04-30 |
| 872 | 2022-05-27 | 470,796,327 | -29,000 | 31.3789 | 1,500,360,150 | 2022-04-30 |
| 873 | 2022-05-26 | 470,825,327 | -47,000 | 31.3808 | 1,500,360,150 | 2022-04-30 |
| 874 | 2022-05-25 | 470,872,327 | 0 | 31.3840 | 1,500,360,150 | 2022-04-30 |
| 875 | 2022-05-24 | 470,872,327 | -196,000 | 31.3840 | 1,500,360,150 | 2022-04-30 |
| 876 | 2022-05-23 | 471,068,327 | -29,000 | 31.3970 | 1,500,360,150 | 2022-04-30 |
| 877 | 2022-05-20 | 471,097,327 | 7,000 | 31.3989 | 1,500,360,150 | 2022-04-30 |
| 878 | 2022-05-19 | 471,090,327 | 1,000 | 31.3985 | 1,500,360,150 | 2022-04-30 |
| 879 | 2022-05-18 | 471,089,327 | -300,000 | 31.3984 | 1,500,360,150 | 2022-04-30 |
| 880 | 2022-05-17 | 471,389,327 | -109,000 | 31.4184 | 1,500,360,150 | 2022-04-30 |
| 881 | 2022-05-16 | 471,498,327 | -44,000 | 31.4257 | 1,500,360,150 | 2022-04-30 |
| 882 | 2022-05-13 | 471,542,327 | -3,000 | 31.4286 | 1,500,360,150 | 2022-04-30 |
| 883 | 2022-05-12 | 471,545,327 | 25,000 | 31.4288 | 1,500,360,150 | 2022-04-30 |
| 884 | 2022-05-11 | 471,520,327 | -1,000 | 31.4271 | 1,500,360,150 | 2022-04-30 |
| 885 | 2022-05-10 | 471,521,327 | -34,000 | 31.4272 | 1,500,360,150 | 2022-04-30 |
| 886 | 2022-05-06 | 471,555,327 | -55,000 | 31.4295 | 1,500,360,150 | 2022-04-30 |
| 887 | 2022-05-05 | 471,610,327 | 0 | 31.4331 | 1,500,360,150 | 2022-04-30 |
| 888 | 2022-05-04 | 471,610,327 | 10,000 | 31.4331 | 1,500,360,150 | 2022-04-30 |
| 889 | 2022-05-03 | 471,600,327 | -150,000 | 31.4325 | 1,500,360,150 | 2022-04-30 |
| 890 | 2022-04-29 | 471,750,327 | 202,000 | 31.4425 | 1,500,360,150 | 2022-03-31 |
| 891 | 2022-04-28 | 471,548,327 | -31,000 | 31.4290 | 1,500,360,150 | 2022-03-31 |
| 892 | 2022-04-27 | 471,579,327 | 28,000 | 31.4311 | 1,500,360,150 | 2022-03-31 |
| 893 | 2022-04-26 | 471,551,327 | 14,000 | 31.4292 | 1,500,360,150 | 2022-03-31 |
| 894 | 2022-04-25 | 471,537,327 | 11,000 | 31.4283 | 1,500,360,150 | 2022-03-31 |
| 895 | 2022-04-22 | 471,526,327 | 20,000 | 31.4275 | 1,500,360,150 | 2022-03-31 |
| 896 | 2022-04-21 | 471,506,327 | 0 | 31.4262 | 1,500,360,150 | 2022-03-31 |
| 897 | 2022-04-20 | 471,506,327 | -33,000 | 31.4262 | 1,500,360,150 | 2022-03-31 |
| 898 | 2022-04-19 | 471,539,327 | -1,000 | 31.4284 | 1,500,360,150 | 2022-03-31 |
| 899 | 2022-04-14 | 471,540,327 | -21,000 | 31.4285 | 1,500,360,150 | 2022-03-31 |
| 900 | 2022-04-13 | 471,561,327 | 35,000 | 31.4299 | 1,500,360,150 | 2022-03-31 |
| 901 | 2022-04-12 | 471,526,327 | -2,000 | 31.4275 | 1,500,360,150 | 2022-03-31 |
| 902 | 2022-04-11 | 471,528,327 | 119,000 | 31.4277 | 1,500,360,150 | 2022-03-31 |
| 903 | 2022-04-08 | 471,409,327 | -10,000 | 31.4197 | 1,500,360,150 | 2022-03-31 |
| 904 | 2022-04-07 | 471,419,327 | 3,000 | 31.4204 | 1,500,360,150 | 2022-03-31 |
| 905 | 2022-04-06 | 471,416,327 | -13,000 | 31.4202 | 1,500,360,150 | 2022-03-31 |
| 906 | 2022-04-04 | 471,429,327 | -82,000 | 31.4211 | 1,500,360,150 | 2022-03-31 |
| 907 | 2022-04-01 | 471,511,327 | 17,000 | 31.4265 | 1,500,360,150 | 2022-03-31 |
| 908 | 2022-03-31 | 471,494,327 | -230,000 | 31.4254 | 1,500,360,150 | 2022-03-31 |
| 909 | 2022-03-30 | 471,724,327 | -3,000 | 31.4407 | 1,500,360,150 | 2022-02-28 |
| 910 | 2022-03-29 | 471,727,327 | -1,000 | 31.4409 | 1,500,360,150 | 2022-02-28 |
| 911 | 2022-03-28 | 471,728,327 | -476,000 | 31.4410 | 1,500,360,150 | 2022-02-28 |
| 912 | 2022-03-25 | 472,204,327 | -21,000 | 31.4727 | 1,500,360,150 | 2022-02-28 |
| 913 | 2022-03-24 | 472,225,327 | 6,000 | 31.4741 | 1,500,360,150 | 2022-02-28 |
| 914 | 2022-03-23 | 472,219,327 | 0 | 31.4737 | 1,500,360,150 | 2022-02-28 |
| 915 | 2022-03-22 | 472,219,327 | -608,000 | 31.4737 | 1,500,360,150 | 2022-02-28 |
| 916 | 2022-03-21 | 472,827,327 | -131,000 | 31.5143 | 1,500,360,150 | 2022-02-28 |
| 917 | 2022-03-18 | 472,958,327 | -14,000 | 31.5230 | 1,500,360,150 | 2022-02-28 |
| 918 | 2022-03-17 | 472,972,327 | 193,000 | 31.5239 | 1,500,360,150 | 2022-02-28 |
| 919 | 2022-03-16 | 472,779,327 | 196,000 | 31.5111 | 1,500,360,150 | 2022-02-28 |
| 920 | 2022-03-15 | 472,583,327 | 1,000 | 31.4980 | 1,500,360,150 | 2022-02-28 |
| 921 | 2022-03-14 | 472,582,327 | -1,000 | 31.4979 | 1,500,360,150 | 2022-02-28 |
| 922 | 2022-03-11 | 472,583,327 | 6,000 | 31.4980 | 1,500,360,150 | 2022-02-28 |
| 923 | 2022-03-10 | 472,577,327 | 15,000 | 31.4976 | 1,500,360,150 | 2022-02-28 |
| 924 | 2022-03-09 | 472,562,327 | -188,000 | 31.4966 | 1,500,360,150 | 2022-02-28 |
| 925 | 2022-03-08 | 472,750,327 | 1,000 | 31.5091 | 1,500,360,150 | 2022-02-28 |
| 926 | 2022-03-07 | 472,749,327 | -436,000 | 31.5091 | 1,500,360,150 | 2022-02-28 |
| 927 | 2022-03-04 | 473,185,327 | 0 | 31.5381 | 1,500,360,150 | 2022-02-28 |
| 928 | 2022-03-03 | 473,185,327 | 0 | 31.5381 | 1,500,360,150 | 2022-02-28 |
| 929 | 2022-03-02 | 473,185,327 | 0 | 31.5381 | 1,500,360,150 | 2022-02-28 |
| 930 | 2022-03-01 | 473,185,327 | -60,000 | 31.5381 | 1,500,360,150 | 2022-02-28 |
| 931 | 2022-02-28 | 473,245,327 | 3,000 | 31.5421 | 1,500,360,150 | 2022-02-28 |
| 932 | 2022-02-25 | 473,242,327 | 0 | 31.5419 | 1,500,360,150 | 2022-01-31 |
| 933 | 2022-02-24 | 473,242,327 | -81,000 | 31.5419 | 1,500,360,150 | 2022-01-31 |
| 934 | 2022-02-23 | 473,323,327 | 0 | 31.5473 | 1,500,360,150 | 2022-01-31 |
| 935 | 2022-02-22 | 473,323,327 | 0 | 31.5473 | 1,500,360,150 | 2022-01-31 |
| 936 | 2022-02-21 | 473,323,327 | 10,000 | 31.5473 | 1,500,360,150 | 2022-01-31 |
| 937 | 2022-02-18 | 473,313,327 | 0 | 31.5466 | 1,500,360,150 | 2022-01-31 |
| 938 | 2022-02-17 | 473,313,327 | 5,000 | 31.5466 | 1,500,360,150 | 2022-01-31 |
| 939 | 2022-02-16 | 473,308,327 | 0 | 31.5463 | 1,500,360,150 | 2022-01-31 |
| 940 | 2022-02-15 | 473,308,327 | -12,000 | 31.5463 | 1,500,360,150 | 2022-01-31 |
| 941 | 2022-02-14 | 473,320,327 | -20,000 | 31.5471 | 1,500,360,150 | 2022-01-31 |
| 942 | 2022-02-11 | 473,340,327 | -2,000 | 31.5484 | 1,500,360,150 | 2022-01-31 |
| 943 | 2022-02-10 | 473,342,327 | 4,000 | 31.5486 | 1,500,360,150 | 2022-01-31 |
| 944 | 2022-02-09 | 473,338,327 | 0 | 31.5483 | 1,500,360,150 | 2022-01-31 |
| 945 | 2022-02-08 | 473,338,327 | -32,000 | 31.5483 | 1,500,360,150 | 2022-01-31 |
| 946 | 2022-02-07 | 473,370,327 | 51,000 | 31.5504 | 1,500,360,150 | 2022-01-31 |
| 947 | 2022-02-04 | 473,319,327 | -10,000 | 31.5470 | 1,500,360,150 | 2022-01-31 |
| 948 | 2022-01-31 | 473,329,327 | 0 | 31.5477 | 1,500,360,150 | 2022-01-31 |
| 949 | 2022-01-28 | 473,329,327 | 1,000 | 31.5477 | 1,500,360,150 | 2021-12-31 |
| 950 | 2022-01-27 | 473,328,327 | -845,000 | 31.5476 | 1,500,360,150 | 2021-12-31 |
| 951 | 2022-01-26 | 474,173,327 | 268,000 | 31.6040 | 1,500,360,150 | 2021-12-31 |
| 952 | 2022-01-25 | 473,905,327 | 2,305,000 | 31.5861 | 1,500,360,150 | 2021-12-31 |
| 953 | 2022-01-24 | 471,600,327 | 180,000 | 31.4325 | 1,500,360,150 | 2021-12-31 |
| 954 | 2022-01-21 | 471,420,327 | -57,000 | 31.4205 | 1,500,360,150 | 2021-12-31 |
| 955 | 2022-01-20 | 471,477,327 | 89,000 | 31.4243 | 1,500,360,150 | 2021-12-31 |
| 956 | 2022-01-19 | 471,388,327 | -240,000 | 31.4183 | 1,500,360,150 | 2021-12-31 |
| 957 | 2022-01-18 | 471,628,327 | 12,000 | 31.4343 | 1,500,360,150 | 2021-12-31 |
| 958 | 2022-01-17 | 471,616,327 | 0 | 31.4335 | 1,500,360,150 | 2021-12-31 |
| 959 | 2022-01-14 | 471,616,327 | -1,000 | 31.4335 | 1,500,360,150 | 2021-12-31 |
| 960 | 2022-01-13 | 471,617,327 | -1,000 | 31.4336 | 1,500,360,150 | 2021-12-31 |
| 961 | 2022-01-12 | 471,618,327 | 1,000 | 31.4337 | 1,500,360,150 | 2021-12-31 |
| 962 | 2022-01-11 | 471,617,327 | -4,000 | 31.4336 | 1,500,360,150 | 2021-12-31 |
| 963 | 2022-01-10 | 471,621,327 | 1,000 | 31.4339 | 1,500,360,150 | 2021-12-31 |
| 964 | 2022-01-07 | 471,620,327 | -35,000 | 31.4338 | 1,500,360,150 | 2021-12-31 |
| 965 | 2022-01-06 | 471,655,327 | 0 | 31.4361 | 1,500,360,150 | 2021-12-31 |
| 966 | 2022-01-05 | 471,655,327 | 35,000 | 31.4361 | 1,500,360,150 | 2021-12-31 |
| 967 | 2022-01-04 | 471,620,327 | -26,000 | 31.4338 | 1,500,360,150 | 2021-12-31 |
| 968 | 2022-01-03 | 471,646,327 | 10,000 | 31.4355 | 1,500,360,150 | 2021-12-31 |
| 969 | 2021-12-31 | 471,636,327 | 0 | 31.4349 | 1,500,360,150 | 2021-12-31 |
| 970 | 2021-12-30 | 471,636,327 | 0 | 31.4349 | 1,500,360,150 | 2021-11-30 |
| 971 | 2021-12-29 | 471,636,327 | -45,000 | 31.4349 | 1,500,360,150 | 2021-11-30 |
| 972 | 2021-12-28 | 471,681,327 | -26,000 | 31.4379 | 1,500,360,150 | 2021-11-30 |
| 973 | 2021-12-24 | 471,707,327 | 0 | 31.4396 | 1,500,360,150 | 2021-11-30 |
| 974 | 2021-12-23 | 471,707,327 | 4,000 | 31.4396 | 1,500,360,150 | 2021-11-30 |
| 975 | 2021-12-22 | 471,703,327 | -3,000 | 31.4393 | 1,500,360,150 | 2021-11-30 |
| 976 | 2021-12-21 | 471,706,327 | 355,000 | 31.4395 | 1,500,360,150 | 2021-11-30 |
| 977 | 2021-12-20 | 471,351,327 | -16,000 | 31.4159 | 1,500,360,150 | 2021-11-30 |
| 978 | 2021-12-17 | 471,367,327 | 1,000 | 31.4169 | 1,500,360,150 | 2021-11-30 |
| 979 | 2021-12-16 | 471,366,327 | -61,000 | 31.4169 | 1,500,360,150 | 2021-11-30 |
| 980 | 2021-12-15 | 471,427,327 | -5,000 | 31.4209 | 1,500,360,150 | 2021-11-30 |
| 981 | 2021-12-14 | 471,432,327 | -6,000 | 31.4213 | 1,500,360,150 | 2021-11-30 |
| 982 | 2021-12-13 | 471,438,327 | 45,000 | 31.4217 | 1,500,360,150 | 2021-11-30 |
| 983 | 2021-12-10 | 471,393,327 | 53,000 | 31.4187 | 1,500,360,150 | 2021-11-30 |
| 984 | 2021-12-09 | 471,340,327 | -36,000 | 31.4151 | 1,500,360,150 | 2021-11-30 |
| 985 | 2021-12-08 | 471,376,327 | -7,000 | 31.4175 | 1,500,360,150 | 2021-11-30 |
| 986 | 2021-12-07 | 471,383,327 | -19,000 | 31.4180 | 1,500,360,150 | 2021-11-30 |
| 987 | 2021-12-06 | 471,402,327 | 19,000 | 31.4193 | 1,500,360,150 | 2021-11-30 |
| 988 | 2021-12-03 | 471,383,327 | 205,000 | 31.4180 | 1,500,360,150 | 2021-11-30 |
| 989 | 2021-12-02 | 471,178,327 | 124,000 | 31.4043 | 1,500,360,150 | 2021-11-30 |
| 990 | 2021-12-01 | 471,054,327 | 47,000 | 31.3961 | 1,500,360,150 | 2021-11-30 |
| 991 | 2021-11-30 | 471,007,327 | 159,000 | 31.3930 | 1,500,360,150 | 2021-11-30 |
| 992 | 2021-11-29 | 470,848,327 | -18,000 | 31.3824 | 1,500,360,150 | 2021-10-31 |
| 993 | 2021-11-26 | 470,866,327 | 80,000 | 31.3836 | 1,500,360,150 | 2021-10-31 |
| 994 | 2021-11-25 | 470,786,327 | 5,000 | 31.3782 | 1,500,360,150 | 2021-10-31 |
| 995 | 2021-11-24 | 470,781,327 | 4,000 | 31.3779 | 1,500,360,150 | 2021-10-31 |
| 996 | 2021-11-23 | 470,777,327 | -6,000 | 31.3776 | 1,500,360,150 | 2021-10-31 |
| 997 | 2021-11-22 | 470,783,327 | -6,000 | 31.3780 | 1,500,360,150 | 2021-10-31 |
| 998 | 2021-11-19 | 470,789,327 | 0 | 31.3784 | 1,500,360,150 | 2021-10-31 |
| 999 | 2021-11-18 | 470,789,327 | -127,000 | 31.3784 | 1,500,360,150 | 2021-10-31 |
| 1000 | 2021-11-17 | 470,916,327 | 15,000 | 31.3869 | 1,500,360,150 | 2021-10-31 |
| 1001 | 2021-11-16 | 470,901,327 | 58,000 | 31.3859 | 1,500,360,150 | 2021-10-31 |
| 1002 | 2021-11-15 | 470,843,327 | 74,000 | 31.3820 | 1,500,360,150 | 2021-10-31 |
| 1003 | 2021-11-12 | 470,769,327 | 1,000 | 31.3771 | 1,500,360,150 | 2021-10-31 |
| 1004 | 2021-11-11 | 470,768,327 | 40,000 | 31.3770 | 1,500,360,150 | 2021-10-31 |
| 1005 | 2021-11-10 | 470,728,327 | -3,000 | 31.3744 | 1,500,360,150 | 2021-10-31 |
| 1006 | 2021-11-09 | 470,731,327 | -53,000 | 31.3746 | 1,500,360,150 | 2021-10-31 |
| 1007 | 2021-11-08 | 470,784,327 | 98,000 | 31.3781 | 1,500,360,150 | 2021-10-31 |
| 1008 | 2021-11-05 | 470,686,327 | 3,000 | 31.3716 | 1,500,360,150 | 2021-10-31 |
| 1009 | 2021-11-04 | 470,683,327 | 475,000 | 31.3714 | 1,500,360,150 | 2021-10-31 |
| 1010 | 2021-11-03 | 470,208,327 | -139,000 | 31.3397 | 1,500,360,150 | 2021-10-31 |
| 1011 | 2021-11-02 | 470,347,327 | -7,000 | 31.3490 | 1,500,360,150 | 2021-10-31 |
| 1012 | 2021-11-01 | 470,354,327 | -26,000 | 31.3494 | 1,500,360,150 | 2021-10-31 |
| 1013 | 2021-10-29 | 470,380,327 | -172,000 | 31.3512 | 1,500,360,150 | 2021-09-30 |
| 1014 | 2021-10-28 | 470,552,327 | -30,000 | 31.3626 | 1,500,360,150 | 2021-09-30 |
| 1015 | 2021-10-27 | 470,582,327 | 420,000 | 31.3646 | 1,500,360,150 | 2021-09-30 |
| 1016 | 2021-10-26 | 470,162,327 | -123,000 | 31.3366 | 1,500,360,150 | 2021-09-30 |
| 1017 | 2021-10-25 | 470,285,327 | -163,000 | 31.3448 | 1,500,360,150 | 2021-09-30 |
| 1018 | 2021-10-22 | 470,448,327 | 234,000 | 31.3557 | 1,500,360,150 | 2021-09-30 |
| 1019 | 2021-10-21 | 470,214,327 | 39,000 | 31.3401 | 1,500,360,150 | 2021-09-30 |
| 1020 | 2021-10-20 | 470,175,327 | 28,000 | 31.3375 | 1,500,360,150 | 2021-09-30 |
| 1021 | 2021-10-19 | 470,147,327 | 244,000 | 31.3356 | 1,500,360,150 | 2021-09-30 |
| 1022 | 2021-10-18 | 469,903,327 | -104,000 | 31.3194 | 1,500,360,150 | 2021-09-30 |
| 1023 | 2021-10-15 | 470,007,327 | 73,000 | 31.3263 | 1,500,360,150 | 2021-09-30 |
| 1024 | 2021-10-12 | 469,934,327 | 54,000 | 31.3214 | 1,500,360,150 | 2021-09-30 |
| 1025 | 2021-10-11 | 469,880,327 | -887,000 | 31.3178 | 1,500,360,150 | 2021-09-30 |
| 1026 | 2021-10-08 | 470,767,327 | -1,263,000 | 31.3770 | 1,500,360,150 | 2021-09-30 |
| 1027 | 2021-10-07 | 472,030,327 | 156,000 | 31.4611 | 1,500,360,150 | 2021-09-30 |
| 1028 | 2021-10-06 | 471,874,327 | 8,000 | 31.4507 | 1,500,360,150 | 2021-09-30 |
| 1029 | 2021-10-05 | 471,866,327 | 28,000 | 31.4502 | 1,500,360,150 | 2021-09-30 |
| 1030 | 2021-10-04 | 471,838,327 | 14,000 | 31.4483 | 1,500,360,150 | 2021-09-30 |
| 1031 | 2021-09-30 | 471,824,327 | -196,000 | 31.4474 | 1,500,360,150 | 2021-09-30 |
| 1032 | 2021-09-29 | 472,020,327 | -65,000 | 31.4605 | 1,500,360,150 | 2021-08-31 |
| 1033 | 2021-09-28 | 472,085,327 | 14,000 | 31.4648 | 1,500,360,150 | 2021-08-31 |
| 1034 | 2021-09-27 | 472,071,327 | 151,000 | 31.4639 | 1,500,360,150 | 2021-08-31 |
| 1035 | 2021-09-24 | 471,920,327 | 60,000 | 31.4538 | 1,500,360,150 | 2021-08-31 |
| 1036 | 2021-09-23 | 471,860,327 | -2,000 | 31.4498 | 1,500,360,150 | 2021-08-31 |
| 1037 | 2021-09-21 | 471,862,327 | -177,000 | 31.4499 | 1,500,360,150 | 2021-08-31 |
| 1038 | 2021-09-20 | 472,039,327 | 118,000 | 31.4617 | 1,500,360,150 | 2021-08-31 |
| 1039 | 2021-09-17 | 471,921,327 | -176,000 | 31.4539 | 1,500,360,150 | 2021-08-31 |
| 1040 | 2021-09-16 | 472,097,327 | 269,000 | 31.4656 | 1,500,360,150 | 2021-08-31 |
| 1041 | 2021-09-15 | 471,828,327 | 290,000 | 31.4477 | 1,500,360,150 | 2021-08-31 |
| 1042 | 2021-09-14 | 471,538,327 | 13,000 | 31.4283 | 1,500,360,150 | 2021-08-31 |
| 1043 | 2021-09-13 | 471,525,327 | -2,704,000 | 31.4275 | 1,500,360,150 | 2021-08-31 |
| 1044 | 2021-09-10 | 474,229,327 | -386,000 | 31.6077 | 1,500,360,150 | 2021-08-31 |
| 1045 | 2021-09-09 | 474,615,327 | 25,000 | 31.6334 | 1,500,360,150 | 2021-08-31 |
| 1046 | 2021-09-08 | 474,590,327 | -24,000 | 31.6318 | 1,500,360,150 | 2021-08-31 |
| 1047 | 2021-09-07 | 474,614,327 | -205,000 | 31.6334 | 1,500,360,150 | 2021-08-31 |
| 1048 | 2021-09-06 | 474,819,327 | -2,000 | 31.6470 | 1,500,360,150 | 2021-08-31 |
| 1049 | 2021-09-03 | 474,821,327 | -20,000 | 31.6472 | 1,500,360,150 | 2021-08-31 |
| 1050 | 2021-09-02 | 474,841,327 | 0 | 31.6485 | 1,500,360,150 | 2021-08-31 |
| 1051 | 2021-09-01 | 474,841,327 | 1,000 | 31.6485 | 1,500,360,150 | 2021-08-31 |
| 1052 | 2021-08-31 | 474,840,327 | 0 | 31.6484 | 1,500,360,150 | 2021-08-31 |
| 1053 | 2021-08-30 | 474,840,327 | -58,000 | 31.6484 | 1,500,360,150 | 2021-07-31 |
| 1054 | 2021-08-27 | 474,898,327 | 0 | 31.6523 | 1,500,360,150 | 2021-07-31 |
| 1055 | 2021-08-26 | 474,898,327 | 299,000 | 31.6523 | 1,500,360,150 | 2021-07-31 |
| 1056 | 2021-08-25 | 474,599,327 | 0 | 31.6324 | 1,500,360,150 | 2021-07-31 |
| 1057 | 2021-08-24 | 474,599,327 | 68,000 | 31.6324 | 1,500,360,150 | 2021-07-31 |
| 1058 | 2021-08-23 | 474,531,327 | 29,000 | 31.6278 | 1,500,360,150 | 2021-07-31 |
| 1059 | 2021-08-20 | 474,502,327 | -1,000 | 31.6259 | 1,500,360,150 | 2021-07-31 |
| 1060 | 2021-08-19 | 474,503,327 | 10,000 | 31.6260 | 1,500,360,150 | 2021-07-31 |
| 1061 | 2021-08-18 | 474,493,327 | 70,000 | 31.6253 | 1,500,360,150 | 2021-07-31 |
| 1062 | 2021-08-17 | 474,423,327 | -246,000 | 31.6206 | 1,500,360,150 | 2021-07-31 |
| 1063 | 2021-08-16 | 474,669,327 | 1,000 | 31.6370 | 1,500,360,150 | 2021-07-31 |
| 1064 | 2021-08-13 | 474,668,327 | 3,000 | 31.6370 | 1,500,360,150 | 2021-07-31 |
| 1065 | 2021-08-12 | 474,665,327 | 1,000 | 31.6368 | 1,500,360,150 | 2021-07-31 |
| 1066 | 2021-08-11 | 474,664,327 | 0 | 31.6367 | 1,500,360,150 | 2021-07-31 |
| 1067 | 2021-08-10 | 474,664,327 | 0 | 31.6367 | 1,500,360,150 | 2021-07-31 |
| 1068 | 2021-08-09 | 474,664,327 | 0 | 31.6367 | 1,500,360,150 | 2021-07-31 |
| 1069 | 2021-08-06 | 474,664,327 | 0 | 31.6367 | 1,500,360,150 | 2021-07-31 |
| 1070 | 2021-08-05 | 474,664,327 | 16,000 | 31.6367 | 1,500,360,150 | 2021-07-31 |
| 1071 | 2021-08-04 | 474,648,327 | -6,000 | 31.6356 | 1,500,360,150 | 2021-07-31 |
| 1072 | 2021-08-03 | 474,654,327 | 0 | 31.6360 | 1,500,360,150 | 2021-07-31 |
| 1073 | 2021-08-02 | 474,654,327 | 14,000 | 31.6360 | 1,500,360,150 | 2021-07-31 |
| 1074 | 2021-07-30 | 474,640,327 | -20,000 | 31.6351 | 1,500,360,150 | 2021-06-30 |
| 1075 | 2021-07-29 | 474,660,327 | 39,000 | 31.6364 | 1,500,360,150 | 2021-06-30 |
| 1076 | 2021-07-28 | 474,621,327 | 0 | 31.6338 | 1,500,360,150 | 2021-06-30 |
| 1077 | 2021-07-27 | 474,621,327 | 54,000 | 31.6338 | 1,500,360,150 | 2021-06-30 |
| 1078 | 2021-07-26 | 474,567,327 | 0 | 31.6302 | 1,500,360,150 | 2021-06-30 |
| 1079 | 2021-07-23 | 474,567,327 | 1,170,010 | 31.6302 | 1,500,360,150 | 2021-06-30 |
| 1080 | 2021-07-22 | 473,397,317 | -54,000 | 31.5522 | 1,500,360,150 | 2021-06-30 |
| 1081 | 2021-07-21 | 473,451,317 | 15,000 | 31.5558 | 1,500,360,150 | 2021-06-30 |
| 1082 | 2021-07-20 | 473,436,317 | 0 | 31.5548 | 1,500,360,150 | 2021-06-30 |
| 1083 | 2021-07-19 | 473,436,317 | 0 | 31.5548 | 1,500,360,150 | 2021-06-30 |
| 1084 | 2021-07-16 | 473,436,317 | -37,000 | 31.5548 | 1,500,360,150 | 2021-06-30 |
| 1085 | 2021-07-15 | 473,473,317 | -3,000 | 31.5573 | 1,500,360,150 | 2021-06-30 |
| 1086 | 2021-07-14 | 473,476,317 | 0 | 31.5575 | 1,500,360,150 | 2021-06-30 |
| 1087 | 2021-07-13 | 473,476,317 | 3,000 | 31.5575 | 1,500,360,150 | 2021-06-30 |
| 1088 | 2021-07-12 | 473,473,317 | -78,000 | 31.5573 | 1,500,360,150 | 2021-06-30 |
| 1089 | 2021-07-09 | 473,551,317 | 0 | 31.5625 | 1,500,360,150 | 2021-06-30 |
| 1090 | 2021-07-08 | 473,551,317 | 122,000 | 31.5625 | 1,500,360,150 | 2021-06-30 |
| 1091 | 2021-07-07 | 473,429,317 | 20,000 | 31.5544 | 1,500,360,150 | 2021-06-30 |
| 1092 | 2021-07-06 | 473,409,317 | 11,000 | 31.5530 | 1,500,360,150 | 2021-06-30 |
| 1093 | 2021-07-05 | 473,398,317 | 10,000 | 31.5523 | 1,500,360,150 | 2021-06-30 |
| 1094 | 2021-07-02 | 473,388,317 | -14,000 | 31.5516 | 1,500,360,150 | 2021-06-30 |
| 1095 | 2021-06-30 | 473,402,317 | 0 | 31.5526 | 1,500,360,150 | 2021-06-30 |
| 1096 | 2021-06-29 | 473,402,317 | 132,000 | 31.5526 | 1,500,360,150 | 2021-05-31 |
| 1097 | 2021-06-28 | 473,270,317 | 0 | 31.5438 | 1,500,360,150 | 2021-05-31 |
| 1098 | 2021-06-25 | 473,270,317 | 344,000 | 31.5438 | 1,500,360,150 | 2021-05-31 |
| 1099 | 2021-06-24 | 472,926,317 | 0 | 31.5209 | 1,500,360,150 | 2021-05-31 |
| 1100 | 2021-06-23 | 472,926,317 | 0 | 31.5209 | 1,500,360,150 | 2021-05-31 |
| 1101 | 2021-06-22 | 472,926,317 | 0 | 31.5209 | 1,500,360,150 | 2021-05-31 |
| 1102 | 2021-06-21 | 472,926,317 | 51,000 | 31.5209 | 1,500,360,150 | 2021-05-31 |
| 1103 | 2021-06-18 | 472,875,317 | -195,000 | 31.5175 | 1,500,360,150 | 2021-05-31 |
| 1104 | 2021-06-17 | 473,070,317 | 0 | 31.5305 | 1,500,360,150 | 2021-05-31 |
| 1105 | 2021-06-16 | 473,070,317 | 0 | 31.5305 | 1,500,360,150 | 2021-05-31 |
| 1106 | 2021-06-15 | 473,070,317 | 0 | 31.5305 | 1,500,360,150 | 2021-05-31 |
| 1107 | 2021-06-11 | 473,070,317 | 12,000 | 31.5305 | 1,500,360,150 | 2021-05-31 |
| 1108 | 2021-06-10 | 473,058,317 | 0 | 31.5297 | 1,500,360,150 | 2021-05-31 |
| 1109 | 2021-06-09 | 473,058,317 | 0 | 31.5297 | 1,500,360,150 | 2021-05-31 |
| 1110 | 2021-06-08 | 473,058,317 | 67,000 | 31.5297 | 1,500,360,150 | 2021-05-31 |
| 1111 | 2021-06-07 | 472,991,317 | 550,000 | 31.5252 | 1,500,360,150 | 2021-05-31 |
| 1112 | 2021-06-04 | 472,441,317 | 112,000 | 31.4885 | 1,500,360,150 | 2021-05-31 |
| 1113 | 2021-06-03 | 472,329,317 | 64,000 | 31.4811 | 1,500,360,150 | 2021-05-31 |
| 1114 | 2021-06-02 | 472,265,317 | -9,000 | 31.4768 | 1,500,360,150 | 2021-05-31 |
| 1115 | 2021-06-01 | 472,274,317 | 0 | 31.4774 | 1,500,360,150 | 2021-05-31 |
| 1116 | 2021-05-31 | 472,274,317 | 0 | 31.4774 | 1,500,360,150 | 2021-05-31 |
| 1117 | 2021-05-28 | 472,274,317 | 0 | 31.4774 | 1,500,360,150 | 2021-04-30 |
| 1118 | 2021-05-27 | 472,274,317 | -10,000 | 31.4774 | 1,500,360,150 | 2021-04-30 |
| 1119 | 2021-05-26 | 472,284,317 | 0 | 31.4781 | 1,500,360,150 | 2021-04-30 |
| 1120 | 2021-05-25 | 472,284,317 | 0 | 31.4781 | 1,500,360,150 | 2021-04-30 |
| 1121 | 2021-05-24 | 472,284,317 | -61,000 | 31.4781 | 1,500,360,150 | 2021-04-30 |
| 1122 | 2021-05-21 | 472,345,317 | 19,000 | 31.4821 | 1,500,360,150 | 2021-04-30 |
| 1123 | 2021-05-20 | 472,326,317 | 0 | 31.4809 | 1,500,360,150 | 2021-04-30 |
| 1124 | 2021-05-18 | 472,326,317 | 288,000 | 31.4809 | 1,500,360,150 | 2021-04-30 |
| 1125 | 2021-05-17 | 472,038,317 | 0 | 31.4617 | 1,500,360,150 | 2021-04-30 |
| 1126 | 2021-05-14 | 472,038,317 | -19,000 | 31.4617 | 1,500,360,150 | 2021-04-30 |
| 1127 | 2021-05-13 | 472,057,317 | 0 | 31.4629 | 1,500,360,150 | 2021-04-30 |
| 1128 | 2021-05-12 | 472,057,317 | 11,000 | 31.4629 | 1,500,360,150 | 2021-04-30 |
| 1129 | 2021-05-11 | 472,046,317 | 0 | 31.4622 | 1,500,360,150 | 2021-04-30 |
| 1130 | 2021-05-10 | 472,046,317 | 0 | 31.4622 | 1,500,360,150 | 2021-04-30 |
| 1131 | 2021-05-07 | 472,046,317 | 50,000 | 31.4622 | 1,500,360,150 | 2021-04-30 |
| 1132 | 2021-05-06 | 471,996,317 | -101,000 | 31.4589 | 1,500,360,150 | 2021-04-30 |
| 1133 | 2021-05-05 | 472,097,317 | 1,000 | 31.4656 | 1,500,360,150 | 2021-04-30 |
| 1134 | 2021-05-04 | 472,096,317 | 11,000 | 31.4655 | 1,500,360,150 | 2021-04-30 |
| 1135 | 2021-05-03 | 472,085,317 | -3,000 | 31.4648 | 1,500,360,150 | 2021-04-30 |
| 1136 | 2021-04-30 | 472,088,317 | -292,000 | 31.4650 | 1,500,360,150 | 2021-04-30 |
| 1137 | 2021-04-29 | 472,380,317 | -3,000 | 31.4845 | 1,500,360,150 | 2021-03-31 |
| 1138 | 2021-04-28 | 472,383,317 | 36,000 | 31.4847 | 1,500,360,150 | 2021-03-31 |
| 1139 | 2021-04-27 | 472,347,317 | 2,000 | 31.4823 | 1,500,360,150 | 2021-03-31 |
| 1140 | 2021-04-26 | 472,345,317 | 15,000 | 31.4821 | 1,500,360,150 | 2021-03-31 |
| 1141 | 2021-04-23 | 472,330,317 | 40,000 | 31.4811 | 1,500,360,150 | 2021-03-31 |
| 1142 | 2021-04-22 | 472,290,317 | -20,000 | 31.4785 | 1,500,360,150 | 2021-03-31 |
| 1143 | 2021-04-21 | 472,310,317 | 10,000 | 31.4798 | 1,500,360,150 | 2021-03-31 |
| 1144 | 2021-04-20 | 472,300,317 | 10,000 | 31.4791 | 1,500,360,150 | 2021-03-31 |
| 1145 | 2021-04-19 | 472,290,317 | 18,000 | 31.4785 | 1,500,360,150 | 2021-03-31 |
| 1146 | 2021-04-16 | 472,272,317 | 70,000 | 31.4773 | 1,500,360,150 | 2021-03-31 |
| 1147 | 2021-04-15 | 472,202,317 | 0 | 31.4726 | 1,500,360,150 | 2021-03-31 |
| 1148 | 2021-04-14 | 472,202,317 | 74,000 | 31.4726 | 1,500,360,150 | 2021-03-31 |
| 1149 | 2021-04-13 | 472,128,317 | -8,000 | 31.4677 | 1,500,360,150 | 2021-03-31 |
| 1150 | 2021-04-12 | 472,136,317 | -20,000 | 31.4682 | 1,500,360,150 | 2021-03-31 |
| 1151 | 2021-04-09 | 472,156,317 | 130,000 | 31.4695 | 1,500,360,150 | 2021-03-31 |
| 1152 | 2021-04-08 | 472,026,317 | 151,000 | 31.4609 | 1,500,360,150 | 2021-03-31 |
| 1153 | 2021-04-07 | 471,875,317 | 41,000 | 31.4508 | 1,500,360,150 | 2021-03-31 |
| 1154 | 2021-04-01 | 471,834,317 | 0 | 31.4481 | 1,500,360,150 | 2021-03-31 |
| 1155 | 2021-03-31 | 471,834,317 | 26,000 | 31.4481 | 1,500,360,150 | 2021-03-31 |
| 1156 | 2021-03-30 | 471,808,317 | -20,000 | 31.4463 | 1,500,360,150 | 2021-02-28 |
| 1157 | 2021-03-29 | 471,828,317 | 0 | 31.4477 | 1,500,360,150 | 2021-02-28 |
| 1158 | 2021-03-26 | 471,828,317 | 0 | 31.4477 | 1,500,360,150 | 2021-02-28 |
| 1159 | 2021-03-25 | 471,828,317 | 0 | 31.4477 | 1,500,360,150 | 2021-02-28 |
| 1160 | 2021-03-24 | 471,828,317 | -12,000 | 31.4477 | 1,500,360,150 | 2021-02-28 |
| 1161 | 2021-03-23 | 471,840,317 | -1,000 | 31.4485 | 1,500,360,150 | 2021-02-28 |
| 1162 | 2021-03-22 | 471,841,317 | 19,000 | 31.4485 | 1,500,360,150 | 2021-02-28 |
| 1163 | 2021-03-19 | 471,822,317 | 74,000 | 31.4473 | 1,500,360,150 | 2021-02-28 |
| 1164 | 2021-03-18 | 471,748,317 | 27,000 | 31.4423 | 1,500,360,150 | 2021-02-28 |
| 1165 | 2021-03-17 | 471,721,317 | -2,000 | 31.4405 | 1,500,360,150 | 2021-02-28 |
| 1166 | 2021-03-16 | 471,723,317 | 73,000 | 31.4407 | 1,500,360,150 | 2021-02-28 |
| 1167 | 2021-03-15 | 471,650,317 | -12,000 | 31.4358 | 1,500,360,150 | 2021-02-28 |
| 1168 | 2021-03-12 | 471,662,317 | 0 | 31.4366 | 1,500,360,150 | 2021-02-28 |
| 1169 | 2021-03-11 | 471,662,317 | 284,000 | 31.4366 | 1,500,360,150 | 2021-02-28 |
| 1170 | 2021-03-10 | 471,378,317 | 108,000 | 31.4177 | 1,500,360,150 | 2021-02-28 |
| 1171 | 2021-03-09 | 471,270,317 | 39,000 | 31.4105 | 1,500,360,150 | 2021-02-28 |
| 1172 | 2021-03-08 | 471,231,317 | -52,000 | 31.4079 | 1,500,360,150 | 2021-02-28 |
| 1173 | 2021-03-05 | 471,283,317 | -116,000 | 31.4113 | 1,500,360,150 | 2021-02-28 |
| 1174 | 2021-03-04 | 471,399,317 | 59,000 | 31.4191 | 1,500,360,150 | 2021-02-28 |
| 1175 | 2021-03-03 | 471,340,317 | 18,000 | 31.4151 | 1,500,360,150 | 2021-02-28 |
| 1176 | 2021-03-02 | 471,322,317 | -622,000 | 31.4139 | 1,500,360,150 | 2021-02-28 |
| 1177 | 2021-03-01 | 471,944,317 | 14,000 | 31.4554 | 1,500,360,150 | 2021-02-28 |
| 1178 | 2021-02-26 | 471,930,317 | 7,000 | 31.4545 | 1,500,360,150 | 2021-01-31 |
| 1179 | 2021-02-25 | 471,923,317 | 57,000 | 31.4540 | 1,500,360,150 | 2021-01-31 |
| 1180 | 2021-02-24 | 471,866,317 | -382,000 | 31.4502 | 1,500,360,150 | 2021-01-31 |
| 1181 | 2021-02-23 | 472,248,317 | 164,000 | 31.4757 | 1,500,360,150 | 2021-01-31 |
| 1182 | 2021-02-22 | 472,084,317 | -515,000 | 31.4647 | 1,500,360,150 | 2021-01-31 |
| 1183 | 2021-02-19 | 472,599,317 | 1,081,000 | 31.4991 | 1,500,360,150 | 2021-01-31 |
| 1184 | 2021-02-18 | 471,518,317 | -9,000 | 31.4270 | 1,500,360,150 | 2021-01-31 |
| 1185 | 2021-02-17 | 471,527,317 | 28,000 | 31.4276 | 1,500,360,150 | 2021-01-31 |
| 1186 | 2021-02-16 | 471,499,317 | -71,000 | 31.4257 | 1,500,360,150 | 2021-01-31 |
| 1187 | 2021-02-11 | 471,570,317 | 0 | 31.4305 | 1,500,360,150 | 2021-01-31 |
| 1188 | 2021-02-10 | 471,570,317 | -80,000 | 31.4305 | 1,500,360,150 | 2021-01-31 |
| 1189 | 2021-02-09 | 471,650,317 | 50,000 | 31.4358 | 1,500,360,150 | 2021-01-31 |
| 1190 | 2021-02-08 | 471,600,317 | 0 | 31.4325 | 1,500,360,150 | 2021-01-31 |
| 1191 | 2021-02-05 | 471,600,317 | 27,000 | 31.4325 | 1,500,360,150 | 2021-01-31 |
| 1192 | 2021-02-04 | 471,573,317 | -15,000 | 31.4307 | 1,500,360,150 | 2021-01-31 |
| 1193 | 2021-02-03 | 471,588,317 | 51,000 | 31.4317 | 1,500,360,150 | 2021-01-31 |
| 1194 | 2021-02-02 | 471,537,317 | -12,000 | 31.4283 | 1,500,360,150 | 2021-01-31 |
| 1195 | 2021-02-01 | 471,549,317 | -13,000 | 31.4291 | 1,500,360,150 | 2021-01-31 |
| 1196 | 2021-01-29 | 471,562,317 | -51,000 | 31.4299 | 1,500,360,150 | 2020-12-31 |
| 1197 | 2021-01-28 | 471,613,317 | -65,000 | 31.4333 | 1,500,360,150 | 2020-12-31 |
| 1198 | 2021-01-27 | 471,678,317 | -349,000 | 31.4377 | 1,500,360,150 | 2020-12-31 |
| 1199 | 2021-01-26 | 472,027,317 | -102,000 | 31.4609 | 1,500,360,150 | 2020-12-31 |
| 1200 | 2021-01-25 | 472,129,317 | -120,000 | 31.4677 | 1,500,360,150 | 2020-12-31 |
| 1201 | 2021-01-22 | 472,249,317 | 1,251,000 | 31.4757 | 1,500,360,150 | 2020-12-31 |
| 1202 | 2021-01-21 | 470,998,317 | 201,000 | 31.3924 | 1,500,360,150 | 2020-12-31 |
| 1203 | 2021-01-20 | 470,797,317 | -88,000 | 31.3790 | 1,500,360,150 | 2020-12-31 |
| 1204 | 2021-01-19 | 470,885,317 | -3,000 | 31.3848 | 1,500,360,150 | 2020-12-31 |
| 1205 | 2021-01-18 | 470,888,317 | 1,000 | 31.3850 | 1,500,360,150 | 2020-12-31 |
| 1206 | 2021-01-15 | 470,887,317 | -1,000 | 31.3850 | 1,500,360,150 | 2020-12-31 |
| 1207 | 2021-01-14 | 470,888,317 | -83,000 | 31.3850 | 1,500,360,150 | 2020-12-31 |
| 1208 | 2021-01-13 | 470,971,317 | -10,000 | 31.3906 | 1,500,360,150 | 2020-12-31 |
| 1209 | 2021-01-12 | 470,981,317 | 417,000 | 31.3912 | 1,500,360,150 | 2020-12-31 |
| 1210 | 2021-01-11 | 470,564,317 | -105,000 | 31.3634 | 1,500,360,150 | 2020-12-31 |
| 1211 | 2021-01-08 | 470,669,317 | -47,000 | 31.3704 | 1,500,360,150 | 2020-12-31 |
| 1212 | 2021-01-07 | 470,716,317 | -137,000 | 31.3736 | 1,500,360,150 | 2020-12-31 |
| 1213 | 2021-01-06 | 470,853,317 | -46,000 | 31.3827 | 1,500,360,150 | 2020-12-31 |
| 1214 | 2021-01-05 | 470,899,317 | -253,000 | 31.3858 | 1,500,360,150 | 2020-12-31 |
| 1215 | 2021-01-04 | 471,152,317 | 52,000 | 31.4026 | 1,500,360,150 | 2020-12-31 |
| 1216 | 2020-12-31 | 471,100,317 | 0 | 31.3991 | 1,500,360,150 | 2020-12-31 |
| 1217 | 2020-12-30 | 471,100,317 | 160,000 | 31.3991 | 1,500,360,150 | 2020-11-30 |
| 1218 | 2020-12-29 | 470,940,317 | 416,000 | 31.3885 | 1,500,360,150 | 2020-11-30 |
| 1219 | 2020-12-28 | 470,524,317 | 45,000 | 31.3608 | 1,500,360,150 | 2020-11-30 |
| 1220 | 2020-12-24 | 470,479,317 | 0 | 31.3578 | 1,500,360,150 | 2020-11-30 |
| 1221 | 2020-12-23 | 470,479,317 | 164,000 | 31.3578 | 1,500,360,150 | 2020-11-30 |
| 1222 | 2020-12-22 | 470,315,317 | -10,000 | 31.3468 | 1,500,360,150 | 2020-11-30 |
| 1223 | 2020-12-21 | 470,325,317 | -81,000 | 31.3475 | 1,500,360,150 | 2020-11-30 |
| 1224 | 2020-12-18 | 470,406,317 | -115,000 | 31.3529 | 1,500,360,150 | 2020-11-30 |
| 1225 | 2020-12-17 | 470,521,317 | -7,000 | 31.3606 | 1,500,360,150 | 2020-11-30 |
| 1226 | 2020-12-16 | 470,528,317 | -25,000 | 31.3610 | 1,500,360,150 | 2020-11-30 |
| 1227 | 2020-12-15 | 470,553,317 | -7,000 | 31.3627 | 1,500,360,150 | 2020-11-30 |
| 1228 | 2020-12-14 | 470,560,317 | -43,000 | 31.3632 | 1,500,360,150 | 2020-11-30 |
| 1229 | 2020-12-11 | 470,603,317 | 3,000 | 31.3660 | 1,500,360,150 | 2020-11-30 |
| 1230 | 2020-12-10 | 470,600,317 | -131,000 | 31.3658 | 1,500,360,150 | 2020-11-30 |
| 1231 | 2020-12-09 | 470,731,317 | 41,000 | 31.3746 | 1,500,360,150 | 2020-11-30 |
| 1232 | 2020-12-08 | 470,690,317 | 38,000 | 31.3718 | 1,500,360,150 | 2020-11-30 |
| 1233 | 2020-12-07 | 470,652,317 | 19,000 | 31.3693 | 1,500,360,150 | 2020-11-30 |
| 1234 | 2020-12-04 | 470,633,317 | 0 | 31.3680 | 1,500,360,150 | 2020-11-30 |
| 1235 | 2020-12-03 | 470,633,317 | -55,000 | 31.3680 | 1,500,360,150 | 2020-11-30 |
| 1236 | 2020-12-02 | 470,688,317 | 0 | 31.3717 | 1,500,360,150 | 2020-11-30 |
| 1237 | 2020-12-01 | 470,688,317 | 11,000 | 31.3717 | 1,500,360,150 | 2020-11-30 |
| 1238 | 2020-11-30 | 470,677,317 | -207,000 | 31.3710 | 1,500,360,150 | 2020-11-30 |
| 1239 | 2020-11-27 | 470,884,317 | -51,000 | 31.3848 | 1,500,360,150 | 2020-10-31 |
| 1240 | 2020-11-26 | 470,935,317 | -197,000 | 31.3882 | 1,500,360,150 | 2020-10-31 |
| 1241 | 2020-11-25 | 471,132,317 | 40,000 | 31.4013 | 1,500,360,150 | 2020-10-31 |
| 1242 | 2020-11-24 | 471,092,317 | -137,000 | 31.3986 | 1,500,360,150 | 2020-10-31 |
| 1243 | 2020-11-23 | 471,229,317 | -1,097,000 | 31.4077 | 1,500,360,150 | 2020-10-31 |
| 1244 | 2020-11-20 | 472,326,317 | -139,000 | 31.4809 | 1,500,360,150 | 2020-10-31 |
| 1245 | 2020-11-19 | 472,465,317 | 0 | 31.4901 | 1,500,360,150 | 2020-10-31 |
| 1246 | 2020-11-18 | 472,465,317 | 1,000 | 31.4901 | 1,500,360,150 | 2020-10-31 |
| 1247 | 2020-11-17 | 472,464,317 | -30,000 | 31.4901 | 1,500,360,150 | 2020-10-31 |
| 1248 | 2020-11-16 | 472,494,317 | -52,000 | 31.4921 | 1,500,360,150 | 2020-10-31 |
| 1249 | 2020-11-13 | 472,546,317 | -84,000 | 31.4955 | 1,500,360,150 | 2020-10-31 |
| 1250 | 2020-11-12 | 472,630,317 | 0 | 31.5011 | 1,500,360,150 | 2020-10-31 |
| 1251 | 2020-11-11 | 472,630,317 | -236,000 | 31.5011 | 1,500,360,150 | 2020-10-31 |
| 1252 | 2020-11-10 | 472,866,317 | 80,000 | 31.5169 | 1,500,360,150 | 2020-10-31 |
| 1253 | 2020-11-09 | 472,786,317 | 0 | 31.5115 | 1,500,360,150 | 2020-10-31 |
| 1254 | 2020-11-06 | 472,786,317 | 0 | 31.5115 | 1,500,360,150 | 2020-10-31 |
| 1255 | 2020-11-05 | 472,786,317 | -10,000 | 31.5115 | 1,500,360,150 | 2020-10-31 |
| 1256 | 2020-11-04 | 472,796,317 | 0 | 31.5122 | 1,500,360,150 | 2020-10-31 |
| 1257 | 2020-11-03 | 472,796,317 | -30,000 | 31.5122 | 1,500,360,150 | 2020-10-31 |
| 1258 | 2020-11-02 | 472,826,317 | -100,000 | 31.5142 | 1,500,360,150 | 2020-10-31 |
| 1259 | 2020-10-30 | 472,926,317 | 43,000 | 31.5209 | 1,500,360,150 | 2020-09-30 |
| 1260 | 2020-10-29 | 472,883,317 | 0 | 31.5180 | 1,500,360,150 | 2020-09-30 |
| 1261 | 2020-10-28 | 472,883,317 | 10,000 | 31.5180 | 1,500,360,150 | 2020-09-30 |
| 1262 | 2020-10-27 | 472,873,317 | 0 | 31.5173 | 1,500,360,150 | 2020-09-30 |
| 1263 | 2020-10-23 | 472,873,317 | -20,000 | 31.5173 | 1,500,360,150 | 2020-09-30 |
| 1264 | 2020-10-22 | 472,893,317 | 0 | 31.5187 | 1,500,360,150 | 2020-09-30 |
| 1265 | 2020-10-21 | 472,893,317 | 0 | 31.5187 | 1,500,360,150 | 2020-09-30 |
| 1266 | 2020-10-20 | 472,893,317 | 14,000 | 31.5187 | 1,500,360,150 | 2020-09-30 |
| 1267 | 2020-10-19 | 472,879,317 | -20,000 | 31.5177 | 1,500,360,150 | 2020-09-30 |
| 1268 | 2020-10-16 | 472,899,317 | 0 | 31.5191 | 1,500,360,150 | 2020-09-30 |
| 1269 | 2020-10-15 | 472,899,317 | -212,000 | 31.5191 | 1,500,360,150 | 2020-09-30 |
| 1270 | 2020-10-14 | 473,111,317 | -38,000 | 31.5332 | 1,500,360,150 | 2020-09-30 |
| 1271 | 2020-10-12 | 473,149,317 | 0 | 31.5357 | 1,500,360,150 | 2020-09-30 |
| 1272 | 2020-10-09 | 473,149,317 | -1,000 | 31.5357 | 1,500,360,150 | 2020-09-30 |
| 1273 | 2020-10-08 | 473,150,317 | 0 | 31.5358 | 1,500,360,150 | 2020-09-30 |
| 1274 | 2020-10-07 | 473,150,317 | 0 | 31.5358 | 1,500,360,150 | 2020-09-30 |
| 1275 | 2020-10-06 | 473,150,317 | -1,000 | 31.5358 | 1,500,360,150 | 2020-09-30 |
| 1276 | 2020-10-05 | 473,151,317 | 30,000 | 31.5358 | 1,500,360,150 | 2020-09-30 |
| 1277 | 2020-09-30 | 473,121,317 | 20,000 | 31.5338 | 1,500,360,150 | 2020-09-30 |
| 1278 | 2020-09-29 | 473,101,317 | 187,000 | 31.5325 | 1,500,360,150 | 2020-08-31 |
| 1279 | 2020-09-28 | 472,914,317 | -50,000 | 31.5201 | 1,500,360,150 | 2020-08-31 |
| 1280 | 2020-09-25 | 472,964,317 | 0 | 31.5234 | 1,500,360,150 | 2020-08-31 |
| 1281 | 2020-09-24 | 472,964,317 | 0 | 31.5234 | 1,500,360,150 | 2020-08-31 |
| 1282 | 2020-09-23 | 472,964,317 | -87,000 | 31.5234 | 1,500,360,150 | 2020-08-31 |
| 1283 | 2020-09-22 | 473,051,317 | 0 | 31.5292 | 1,500,360,150 | 2020-08-31 |
| 1284 | 2020-09-21 | 473,051,317 | 21,000 | 31.5292 | 1,500,360,150 | 2020-08-31 |
| 1285 | 2020-09-18 | 473,030,317 | -1,000 | 31.5278 | 1,500,360,150 | 2020-08-31 |
| 1286 | 2020-09-17 | 473,031,317 | 0 | 31.5279 | 1,500,360,150 | 2020-08-31 |
| 1287 | 2020-09-16 | 473,031,317 | 35,000 | 31.5279 | 1,500,360,150 | 2020-08-31 |
| 1288 | 2020-09-15 | 472,996,317 | 0 | 31.5255 | 1,500,360,150 | 2020-08-31 |
| 1289 | 2020-09-14 | 472,996,317 | -6,000 | 31.5255 | 1,500,360,150 | 2020-08-31 |
| 1290 | 2020-09-11 | 473,002,317 | 4,000 | 31.5259 | 1,500,360,150 | 2020-08-31 |
| 1291 | 2020-09-10 | 472,998,317 | 0 | 31.5257 | 1,500,360,150 | 2020-08-31 |
| 1292 | 2020-09-09 | 472,998,317 | 0 | 31.5257 | 1,500,360,150 | 2020-08-31 |
| 1293 | 2020-09-08 | 472,998,317 | 5,000 | 31.5257 | 1,500,360,150 | 2020-08-31 |
| 1294 | 2020-09-07 | 472,993,317 | 0 | 31.5253 | 1,500,360,150 | 2020-08-31 |
| 1295 | 2020-09-04 | 472,993,317 | -36,000 | 31.5253 | 1,500,360,150 | 2020-08-31 |
| 1296 | 2020-09-03 | 473,029,317 | 51,000 | 31.5277 | 1,500,360,150 | 2020-08-31 |
| 1297 | 2020-09-02 | 472,978,317 | 0 | 31.5243 | 1,500,360,150 | 2020-08-31 |
| 1298 | 2020-09-01 | 472,978,317 | 6,000 | 31.5243 | 1,500,360,150 | 2020-08-31 |
| 1299 | 2020-08-31 | 472,972,317 | -1,000 | 31.5239 | 1,500,360,150 | 2020-08-31 |
| 1300 | 2020-08-28 | 472,973,317 | 89,000 | 31.5240 | 1,500,360,150 | 2020-07-31 |
| 1301 | 2020-08-27 | 472,884,317 | -300,000 | 31.5181 | 1,500,360,150 | 2020-07-31 |
| 1302 | 2020-08-26 | 473,184,317 | 16,000 | 31.5380 | 1,500,360,150 | 2020-07-31 |
| 1303 | 2020-08-25 | 473,168,317 | -20,000 | 31.5370 | 1,500,360,150 | 2020-07-31 |
| 1304 | 2020-08-24 | 473,188,317 | -150,000 | 31.5383 | 1,500,360,150 | 2020-07-31 |
| 1305 | 2020-08-21 | 473,338,317 | -5,000 | 31.5483 | 1,500,360,150 | 2020-07-31 |
| 1306 | 2020-08-20 | 473,343,317 | 8,000 | 31.5486 | 1,500,360,150 | 2020-07-31 |
| 1307 | 2020-08-19 | 473,335,317 | 0 | 31.5481 | 1,500,360,150 | 2020-07-31 |
| 1308 | 2020-08-18 | 473,335,317 | 0 | 31.5481 | 1,500,360,150 | 2020-07-31 |
| 1309 | 2020-08-17 | 473,335,317 | 0 | 31.5481 | 1,500,360,150 | 2020-07-31 |
| 1310 | 2020-08-14 | 473,335,317 | -10,000 | 31.5481 | 1,500,360,150 | 2020-07-31 |
| 1311 | 2020-08-13 | 473,345,317 | -306,000 | 31.5488 | 1,500,360,150 | 2020-07-31 |
| 1312 | 2020-08-12 | 473,651,317 | 0 | 31.5692 | 1,500,360,150 | 2020-07-31 |
| 1313 | 2020-08-11 | 473,651,317 | 40,000 | 31.5692 | 1,500,360,150 | 2020-07-31 |
| 1314 | 2020-08-10 | 473,611,317 | -9,000 | 31.5665 | 1,500,360,150 | 2020-07-31 |
| 1315 | 2020-08-07 | 473,620,317 | -75,000 | 31.5671 | 1,500,360,150 | 2020-07-31 |
| 1316 | 2020-08-06 | 473,695,317 | -50,000 | 31.5721 | 1,500,360,150 | 2020-07-31 |
| 1317 | 2020-08-05 | 473,745,317 | 1,000 | 31.5754 | 1,500,360,150 | 2020-07-31 |
| 1318 | 2020-08-04 | 473,744,317 | 27,000 | 31.5754 | 1,500,360,150 | 2020-07-31 |
| 1319 | 2020-08-03 | 473,717,317 | -26,000 | 31.5736 | 1,500,360,150 | 2020-07-31 |
| 1320 | 2020-07-31 | 473,743,317 | 91,000 | 31.5753 | 1,500,360,150 | 2020-07-31 |
| 1321 | 2020-07-30 | 473,652,317 | 1,000 | 31.5692 | 1,500,360,150 | 2020-06-30 |
| 1322 | 2020-07-29 | 473,651,317 | 0 | 31.5692 | 1,500,360,150 | 2020-06-30 |
| 1323 | 2020-07-28 | 473,651,317 | -220,000 | 31.5692 | 1,500,360,150 | 2020-06-30 |
| 1324 | 2020-07-27 | 473,871,317 | 0 | 31.5838 | 1,500,360,150 | 2020-06-30 |
| 1325 | 2020-07-24 | 473,871,317 | 29,000 | 31.5838 | 1,500,360,150 | 2020-06-30 |
| 1326 | 2020-07-23 | 473,842,317 | -10,000 | 31.5819 | 1,500,360,150 | 2020-06-30 |
| 1327 | 2020-07-22 | 473,852,317 | -57,000 | 31.5826 | 1,500,360,150 | 2020-06-30 |
| 1328 | 2020-07-21 | 473,909,317 | -1,000 | 31.5864 | 1,500,360,150 | 2020-06-30 |
| 1329 | 2020-07-20 | 473,910,317 | 20,000 | 31.5864 | 1,500,360,150 | 2020-06-30 |
| 1330 | 2020-07-17 | 473,890,317 | -111,000 | 31.5851 | 1,500,360,150 | 2020-06-30 |
| 1331 | 2020-07-16 | 474,001,317 | -1,548,000 | 31.5925 | 1,500,360,150 | 2020-06-30 |
| 1332 | 2020-07-15 | 475,549,317 | 69,000 | 31.6957 | 1,500,360,150 | 2020-06-30 |
| 1333 | 2020-07-14 | 475,480,317 | -1,820,000 | 31.6911 | 1,500,360,150 | 2020-06-30 |
| 1334 | 2020-07-13 | 477,300,317 | -681,000 | 31.8124 | 1,500,360,150 | 2020-06-30 |
| 1335 | 2020-07-10 | 477,981,317 | -172,000 | 31.8578 | 1,500,360,150 | 2020-06-30 |
| 1336 | 2020-07-09 | 478,153,317 | -183,000 | 31.8692 | 1,500,360,150 | 2020-06-30 |
| 1337 | 2020-07-08 | 478,336,317 | -720,000 | 31.8814 | 1,500,360,150 | 2020-06-30 |
| 1338 | 2020-07-07 | 479,056,317 | 2,000 | 31.9294 | 1,500,360,150 | 2020-06-30 |
| 1339 | 2020-07-06 | 479,054,317 | -51,000 | 31.9293 | 1,500,360,150 | 2020-06-30 |
| 1340 | 2020-07-03 | 479,105,317 | -49,000 | 31.9327 | 1,500,360,150 | 2020-06-30 |
| 1341 | 2020-07-02 | 479,154,317 | -25,000 | 31.9360 | 1,500,360,150 | 2020-06-30 |
| 1342 | 2020-06-30 | 479,179,317 | -35,000 | 31.9376 | 1,500,360,150 | 2020-06-30 |
| 1343 | 2020-06-29 | 479,214,317 | -107,000 | 31.9400 | 1,500,360,150 | 2020-05-31 |
| 1344 | 2020-06-26 | 479,321,317 | -5,000 | 31.9471 | 1,500,360,150 | 2020-05-31 |
| 1345 | 2020-06-24 | 479,326,317 | 0 | 31.9474 | 1,500,360,150 | 2020-05-31 |
| 1346 | 2020-06-23 | 479,326,317 | -10,000 | 31.9474 | 1,500,360,150 | 2020-05-31 |
| 1347 | 2020-06-22 | 479,336,317 | 1,000 | 31.9481 | 1,500,360,150 | 2020-05-31 |
| 1348 | 2020-06-19 | 479,335,317 | -222,000 | 31.9480 | 1,500,360,150 | 2020-05-31 |
| 1349 | 2020-06-18 | 479,557,317 | -690,000 | 31.9628 | 1,500,360,150 | 2020-05-31 |
| 1350 | 2020-06-17 | 480,247,317 | 0 | 32.0088 | 1,500,360,150 | 2020-05-31 |
| 1351 | 2020-06-16 | 480,247,317 | 0 | 32.0088 | 1,500,360,150 | 2020-05-31 |
| 1352 | 2020-06-15 | 480,247,317 | -136,000 | 32.0088 | 1,500,360,150 | 2020-05-31 |
| 1353 | 2020-06-12 | 480,383,317 | -20,000 | 32.0179 | 1,500,360,150 | 2020-05-31 |
| 1354 | 2020-06-11 | 480,403,317 | -143,000 | 32.0192 | 1,500,360,150 | 2020-05-31 |
| 1355 | 2020-06-10 | 480,546,317 | 166,000 | 32.0287 | 1,500,360,150 | 2020-05-31 |
| 1356 | 2020-06-09 | 480,380,317 | 41,000 | 32.0177 | 1,500,360,150 | 2020-05-31 |
| 1357 | 2020-06-08 | 480,339,317 | 10,000 | 32.0149 | 1,500,360,150 | 2020-05-31 |
| 1358 | 2020-06-05 | 480,329,317 | -14,000 | 32.0143 | 1,500,360,150 | 2020-05-31 |
| 1359 | 2020-06-04 | 480,343,317 | -15,000 | 32.0152 | 1,500,360,150 | 2020-05-31 |
| 1360 | 2020-06-03 | 480,358,317 | -10,000 | 32.0162 | 1,500,360,150 | 2020-05-31 |
| 1361 | 2020-06-02 | 480,368,317 | -105,000 | 32.0169 | 1,500,360,150 | 2020-05-31 |
| 1362 | 2020-06-01 | 480,473,317 | -23,000 | 32.0239 | 1,500,360,150 | 2020-05-31 |
| 1363 | 2020-05-29 | 480,496,317 | -50,000 | 32.0254 | 1,500,360,150 | 2020-04-30 |
| 1364 | 2020-05-28 | 480,546,317 | 84,000 | 32.0287 | 1,500,360,150 | 2020-04-30 |
| 1365 | 2020-05-27 | 480,462,317 | -5,000 | 32.0231 | 1,500,360,150 | 2020-04-30 |
| 1366 | 2020-05-26 | 480,467,317 | -20,000 | 32.0235 | 1,500,360,150 | 2020-04-30 |
| 1367 | 2020-05-25 | 480,487,317 | 0 | 32.0248 | 1,500,360,150 | 2020-04-30 |
| 1368 | 2020-05-22 | 480,487,317 | 65,000 | 32.0248 | 1,500,360,150 | 2020-04-30 |
| 1369 | 2020-05-21 | 480,422,317 | 0 | 32.0205 | 1,500,360,150 | 2020-04-30 |
| 1370 | 2020-05-20 | 480,422,317 | -69,000 | 32.0205 | 1,500,360,150 | 2020-04-30 |
| 1371 | 2020-05-19 | 480,491,317 | -132,000 | 32.0251 | 1,500,360,150 | 2020-04-30 |
| 1372 | 2020-05-18 | 480,623,317 | 0 | 32.0339 | 1,500,360,150 | 2020-04-30 |
| 1373 | 2020-05-15 | 480,623,317 | 0 | 32.0339 | 1,500,360,150 | 2020-04-30 |
| 1374 | 2020-05-14 | 480,623,317 | 441,000 | 32.0339 | 1,500,360,150 | 2020-04-30 |
| 1375 | 2020-05-13 | 480,182,317 | -566,675 | 32.0045 | 1,500,360,150 | 2020-04-30 |
| 1376 | 2020-05-12 | 480,748,992 | -52,000 | 32.0422 | 1,500,360,150 | 2020-04-30 |
| 1377 | 2020-05-11 | 480,800,992 | -358,000 | 32.0457 | 1,500,360,150 | 2020-04-30 |
| 1378 | 2020-05-08 | 481,158,992 | -45,000 | 32.0696 | 1,500,360,150 | 2020-04-30 |
| 1379 | 2020-05-07 | 481,203,992 | 68,000 | 32.0726 | 1,500,360,150 | 2020-04-30 |
| 1380 | 2020-05-06 | 481,135,992 | -209,000 | 32.0680 | 1,500,360,150 | 2020-04-30 |
| 1381 | 2020-05-05 | 481,344,992 | -140,000 | 32.0820 | 1,500,360,150 | 2020-04-30 |
| 1382 | 2020-05-04 | 481,484,992 | -179,000 | 32.0913 | 1,500,360,150 | 2020-04-30 |
| 1383 | 2020-04-29 | 481,663,992 | 0 | 32.1032 | 1,500,360,150 | 2020-03-31 |
| 1384 | 2020-04-28 | 481,663,992 | 112,000 | 32.1032 | 1,500,360,150 | 2020-03-31 |
| 1385 | 2020-04-27 | 481,551,992 | -67,000 | 32.0958 | 1,500,360,150 | 2020-03-31 |
| 1386 | 2020-04-24 | 481,618,992 | 0 | 32.1002 | 1,500,360,150 | 2020-03-31 |
| 1387 | 2020-04-23 | 481,618,992 | 0 | 32.1002 | 1,500,360,150 | 2020-03-31 |
| 1388 | 2020-04-22 | 481,618,992 | 40,000 | 32.1002 | 1,500,360,150 | 2020-03-31 |
| 1389 | 2020-04-21 | 481,578,992 | 1,051,000 | 32.0976 | 1,500,360,150 | 2020-03-31 |
| 1390 | 2020-04-20 | 480,527,992 | 0 | 32.0275 | 1,500,360,150 | 2020-03-31 |
| 1391 | 2020-04-17 | 480,527,992 | -112,000 | 32.0275 | 1,500,360,150 | 2020-03-31 |
| 1392 | 2020-04-16 | 480,639,992 | 2,000 | 32.0350 | 1,500,360,150 | 2020-03-31 |
| 1393 | 2020-04-15 | 480,637,992 | -15,000 | 32.0348 | 1,500,360,150 | 2020-03-31 |
| 1394 | 2020-04-14 | 480,652,992 | 0 | 32.0358 | 1,500,360,150 | 2020-03-31 |
| 1395 | 2020-04-09 | 480,652,992 | -125,000 | 32.0358 | 1,500,360,150 | 2020-03-31 |
| 1396 | 2020-04-08 | 480,777,992 | -15,000 | 32.0442 | 1,500,360,150 | 2020-03-31 |
| 1397 | 2020-04-07 | 480,792,992 | 105,000 | 32.0452 | 1,500,360,150 | 2020-03-31 |
| 1398 | 2020-04-06 | 480,687,992 | 113,000 | 32.0382 | 1,500,360,150 | 2020-03-31 |
| 1399 | 2020-04-03 | 480,574,992 | -295,000 | 32.0306 | 1,500,360,150 | 2020-03-31 |
| 1400 | 2020-04-02 | 480,869,992 | 1,000 | 32.0503 | 1,500,360,150 | 2020-03-31 |
| 1401 | 2020-04-01 | 480,868,992 | 280,000 | 32.0502 | 1,500,360,150 | 2020-03-31 |
| 1402 | 2020-03-31 | 480,588,992 | -70,000 | 32.0316 | 1,500,360,150 | 2020-03-31 |
| 1403 | 2020-03-30 | 480,658,992 | -157,000 | 32.0362 | 1,500,360,150 | 2020-02-29 |
| 1404 | 2020-03-27 | 480,815,992 | -600,000 | 32.0467 | 1,500,360,150 | 2020-02-29 |
| 1405 | 2020-03-26 | 481,415,992 | -80,000 | 32.0867 | 1,500,360,150 | 2020-02-29 |
| 1406 | 2020-03-25 | 481,495,992 | -59,000 | 32.0920 | 1,500,360,150 | 2020-02-29 |
| 1407 | 2020-03-24 | 481,554,992 | 30,000 | 32.0960 | 1,500,360,150 | 2020-02-29 |
| 1408 | 2020-03-23 | 481,524,992 | -45,000 | 32.0940 | 1,500,360,150 | 2020-02-29 |
| 1409 | 2020-03-20 | 481,569,992 | -150,000 | 32.0970 | 1,500,360,150 | 2020-02-29 |
| 1410 | 2020-03-19 | 481,719,992 | 124,000 | 32.1070 | 1,500,360,150 | 2020-02-29 |
| 1411 | 2020-03-18 | 481,595,992 | 6,000 | 32.0987 | 1,500,360,150 | 2020-02-29 |
| 1412 | 2020-03-17 | 481,589,992 | -224,000 | 32.0983 | 1,500,360,150 | 2020-02-29 |
| 1413 | 2020-03-16 | 481,813,992 | -405,000 | 32.1132 | 1,500,360,150 | 2020-02-29 |
| 1414 | 2020-03-13 | 482,218,992 | 0 | 32.1402 | 1,500,360,150 | 2020-02-29 |
| 1415 | 2020-03-12 | 482,218,992 | 441,000 | 32.1402 | 1,500,360,150 | 2020-02-29 |
| 1416 | 2020-03-11 | 481,777,992 | -1,414,000 | 32.1108 | 1,500,360,150 | 2020-02-29 |
| 1417 | 2020-03-10 | 483,191,992 | -15,000 | 32.2051 | 1,500,360,150 | 2020-02-29 |
| 1418 | 2020-03-09 | 483,206,992 | 280,000 | 32.2061 | 1,500,360,150 | 2020-02-29 |
| 1419 | 2020-03-06 | 482,926,992 | 306,000 | 32.1874 | 1,500,360,150 | 2020-02-29 |
| 1420 | 2020-03-05 | 482,620,992 | 0 | 32.1670 | 1,500,360,150 | 2020-02-29 |
| 1421 | 2020-03-04 | 482,620,992 | 3,000 | 32.1670 | 1,500,360,150 | 2020-02-29 |
| 1422 | 2020-03-03 | 482,617,992 | 0 | 32.1668 | 1,500,360,150 | 2020-02-29 |
| 1423 | 2020-03-02 | 482,617,992 | 70,000 | 32.1668 | 1,500,360,150 | 2020-02-29 |
| 1424 | 2020-02-28 | 482,547,992 | 0 | 32.1621 | 1,500,360,150 | 2020-01-31 |
| 1425 | 2020-02-27 | 482,547,992 | 44,000 | 32.1621 | 1,500,360,150 | 2020-01-31 |
| 1426 | 2020-02-26 | 482,503,992 | 38,000 | 32.1592 | 1,500,360,150 | 2020-01-31 |
| 1427 | 2020-02-25 | 482,465,992 | -758,000 | 32.1567 | 1,500,360,150 | 2020-01-31 |
| 1428 | 2020-02-24 | 483,223,992 | 16,000 | 32.2072 | 1,500,360,150 | 2020-01-31 |
| 1429 | 2020-02-21 | 483,207,992 | 20,000 | 32.2061 | 1,500,360,150 | 2020-01-31 |
| 1430 | 2020-02-20 | 483,187,992 | -244,000 | 32.2048 | 1,500,360,150 | 2020-01-31 |
| 1431 | 2020-02-19 | 483,431,992 | -5,000 | 32.2211 | 1,500,360,150 | 2020-01-31 |
| 1432 | 2020-02-18 | 483,436,992 | 5,000 | 32.2214 | 1,500,360,150 | 2020-01-31 |
| 1433 | 2020-02-17 | 483,431,992 | 20,000 | 32.2211 | 1,500,360,150 | 2020-01-31 |
| 1434 | 2020-02-14 | 483,411,992 | -2,000 | 32.2197 | 1,500,360,150 | 2020-01-31 |
| 1435 | 2020-02-13 | 483,413,992 | 0 | 32.2199 | 1,500,360,150 | 2020-01-31 |
| 1436 | 2020-02-12 | 483,413,992 | 0 | 32.2199 | 1,500,360,150 | 2020-01-31 |
| 1437 | 2020-02-11 | 483,413,992 | -42,000 | 32.2199 | 1,500,360,150 | 2020-01-31 |
| 1438 | 2020-02-10 | 483,455,992 | -187,000 | 32.2227 | 1,500,360,150 | 2020-01-31 |
| 1439 | 2020-02-07 | 483,642,992 | 0 | 32.2351 | 1,500,360,150 | 2020-01-31 |
| 1440 | 2020-02-06 | 483,642,992 | 4,000 | 32.2351 | 1,500,360,150 | 2020-01-31 |
| 1441 | 2020-02-05 | 483,638,992 | -164,000 | 32.2349 | 1,500,360,150 | 2020-01-31 |
| 1442 | 2020-02-04 | 483,802,992 | -23,000 | 32.2458 | 1,500,360,150 | 2020-01-31 |
| 1443 | 2020-02-03 | 483,825,992 | -489,000 | 32.2473 | 1,500,360,150 | 2020-01-31 |
| 1444 | 2020-01-31 | 484,314,992 | -560,000 | 32.2799 | 1,500,360,150 | 2020-01-31 |
| 1445 | 2020-01-30 | 484,874,992 | -1,364,000 | 32.3172 | 1,500,360,150 | 2019-12-31 |
| 1446 | 2020-01-29 | 486,238,992 | -381,000 | 32.4082 | 1,500,360,150 | 2019-12-31 |
| 1447 | 2020-01-24 | 486,619,992 | 0 | 32.4335 | 1,500,360,150 | 2019-12-31 |
| 1448 | 2020-01-23 | 486,619,992 | -133,000 | 32.4335 | 1,500,360,150 | 2019-12-31 |
| 1449 | 2020-01-22 | 486,752,992 | -10,000 | 32.4424 | 1,500,360,150 | 2019-12-31 |
| 1450 | 2020-01-21 | 486,762,992 | 0 | 32.4431 | 1,500,360,150 | 2019-12-31 |
| 1451 | 2020-01-20 | 486,762,992 | -165,000 | 32.4431 | 1,500,360,150 | 2019-12-31 |
| 1452 | 2020-01-17 | 486,927,992 | -5,000 | 32.4541 | 1,500,360,150 | 2019-12-31 |
| 1453 | 2020-01-16 | 486,932,992 | -4,000 | 32.4544 | 1,500,360,150 | 2019-12-31 |
| 1454 | 2020-01-15 | 486,936,992 | -317,000 | 32.4547 | 1,500,360,150 | 2019-12-31 |
| 1455 | 2020-01-14 | 487,253,992 | 18,000 | 32.4758 | 1,500,360,150 | 2019-12-31 |
| 1456 | 2020-01-13 | 487,235,992 | 0 | 32.4746 | 1,500,360,150 | 2019-12-31 |
| 1457 | 2020-01-10 | 487,235,992 | 47,000 | 32.4746 | 1,500,360,150 | 2019-12-31 |
| 1458 | 2020-01-09 | 487,188,992 | 18,000 | 32.4715 | 1,500,360,150 | 2019-12-31 |
| 1459 | 2020-01-08 | 487,170,992 | -90,000 | 32.4703 | 1,500,360,150 | 2019-12-31 |
| 1460 | 2020-01-07 | 487,260,992 | 2,000 | 32.4763 | 1,500,360,150 | 2019-12-31 |
| 1461 | 2020-01-06 | 487,258,992 | -7,000 | 32.4761 | 1,500,360,150 | 2019-12-31 |
| 1462 | 2020-01-03 | 487,265,992 | -20,000 | 32.4766 | 1,500,360,150 | 2019-12-31 |
| 1463 | 2020-01-02 | 487,285,992 | -14,000 | 32.4779 | 1,500,360,150 | 2019-12-31 |
| 1464 | 2019-12-31 | 487,299,992 | 0 | 32.4789 | 1,500,360,150 | 2019-12-31 |
| 1465 | 2019-12-30 | 487,299,992 | -10,000 | 32.4789 | 1,500,360,150 | 2019-11-30 |
| 1466 | 2019-12-27 | 487,309,992 | 2,000 | 32.4795 | 1,500,360,150 | 2019-11-30 |
| 1467 | 2019-12-24 | 487,307,992 | 0 | 32.4794 | 1,500,360,150 | 2019-11-30 |
| 1468 | 2019-12-23 | 487,307,992 | 158,000 | 32.4794 | 1,500,360,150 | 2019-11-30 |
| 1469 | 2019-12-20 | 487,149,992 | 0 | 32.4689 | 1,500,360,150 | 2019-11-30 |
| 1470 | 2019-12-19 | 487,149,992 | -60,000 | 32.4689 | 1,500,360,150 | 2019-11-30 |
| 1471 | 2019-12-18 | 487,209,992 | -34,000 | 32.4729 | 1,500,360,150 | 2019-11-30 |
| 1472 | 2019-12-17 | 487,243,992 | -2,002,000 | 32.4751 | 1,500,360,150 | 2019-11-30 |
| 1473 | 2019-12-16 | 489,245,992 | 0 | 32.6086 | 1,500,360,150 | 2019-11-30 |
| 1474 | 2019-12-13 | 489,245,992 | 0 | 32.6086 | 1,500,360,150 | 2019-11-30 |
| 1475 | 2019-12-12 | 489,245,992 | 0 | 32.6086 | 1,500,360,150 | 2019-11-30 |
| 1476 | 2019-12-11 | 489,245,992 | 0 | 32.6086 | 1,500,360,150 | 2019-11-30 |
| 1477 | 2019-12-10 | 489,245,992 | 0 | 32.6086 | 1,500,360,150 | 2019-11-30 |
| 1478 | 2019-12-09 | 489,245,992 | 0 | 32.6086 | 1,500,360,150 | 2019-11-30 |
| 1479 | 2019-12-06 | 489,245,992 | 12,000 | 32.6086 | 1,500,360,150 | 2019-11-30 |
| 1480 | 2019-12-05 | 489,233,992 | 0 | 32.6078 | 1,500,360,150 | 2019-11-30 |
| 1481 | 2019-12-04 | 489,233,992 | 0 | 32.6078 | 1,500,360,150 | 2019-11-30 |
| 1482 | 2019-12-03 | 489,233,992 | 77,000 | 32.6078 | 1,500,360,150 | 2019-11-30 |
| 1483 | 2019-12-02 | 489,156,992 | -5,000 | 32.6026 | 1,500,360,150 | 2019-11-30 |
| 1484 | 2019-11-29 | 489,161,992 | 0 | 32.6030 | 1,500,360,150 | 2019-10-31 |
| 1485 | 2019-11-28 | 489,161,992 | 96,000 | 32.6030 | 1,500,360,150 | 2019-10-31 |
| 1486 | 2019-11-27 | 489,065,992 | 222,000 | 32.5966 | 1,500,360,150 | 2019-10-31 |
| 1487 | 2019-11-26 | 488,843,992 | -79,000 | 32.5818 | 1,500,360,150 | 2019-10-31 |
| 1488 | 2019-11-25 | 488,922,992 | 27,000 | 32.5870 | 1,500,360,150 | 2019-10-31 |
| 1489 | 2019-11-22 | 488,895,992 | 4,000 | 32.5852 | 1,500,360,150 | 2019-10-31 |
| 1490 | 2019-11-21 | 488,891,992 | 0 | 32.5850 | 1,500,360,150 | 2019-10-31 |
| 1491 | 2019-11-20 | 488,891,992 | 0 | 32.5850 | 1,500,360,150 | 2019-10-31 |
| 1492 | 2019-11-19 | 488,891,992 | 254,000 | 32.5850 | 1,500,360,150 | 2019-10-31 |
| 1493 | 2019-11-18 | 488,637,992 | 48,000 | 32.5680 | 1,500,360,150 | 2019-10-31 |
| 1494 | 2019-11-15 | 488,589,992 | -11,000 | 32.5648 | 1,500,360,150 | 2019-10-31 |
| 1495 | 2019-11-14 | 488,600,992 | 0 | 32.5656 | 1,500,360,150 | 2019-10-31 |
| 1496 | 2019-11-13 | 488,600,992 | -4,000 | 32.5656 | 1,500,360,150 | 2019-10-31 |
| 1497 | 2019-11-12 | 488,604,992 | -39,000 | 32.5658 | 1,500,360,150 | 2019-10-31 |
| 1498 | 2019-11-11 | 488,643,992 | -140,000 | 32.5684 | 1,500,360,150 | 2019-10-31 |
| 1499 | 2019-11-08 | 488,783,992 | -84,000 | 32.5778 | 1,500,360,150 | 2019-10-31 |
| 1500 | 2019-11-07 | 488,867,992 | -42,000 | 32.5834 | 1,500,360,150 | 2019-10-31 |
| 1501 | 2019-11-06 | 488,909,992 | 12,000 | 32.5862 | 1,500,360,150 | 2019-10-31 |
| 1502 | 2019-11-05 | 488,897,992 | 1,000 | 32.5854 | 1,500,360,150 | 2019-10-31 |
| 1503 | 2019-11-04 | 488,896,992 | -3,000 | 32.5853 | 1,500,360,150 | 2019-10-31 |
| 1504 | 2019-11-01 | 488,899,992 | 117,000 | 32.5855 | 1,500,360,150 | 2019-10-31 |
| 1505 | 2019-10-31 | 488,782,992 | -8,000 | 32.5777 | 1,500,360,150 | 2019-10-31 |
| 1506 | 2019-10-30 | 488,790,992 | 17,000 | 32.5782 | 1,500,360,150 | 2019-09-30 |
| 1507 | 2019-10-29 | 488,773,992 | 133,000 | 32.5771 | 1,500,360,150 | 2019-09-30 |
| 1508 | 2019-10-28 | 488,640,992 | 156,000 | 32.5682 | 1,500,360,150 | 2019-09-30 |
| 1509 | 2019-10-25 | 488,484,992 | -7,000 | 32.5578 | 1,500,360,150 | 2019-09-30 |
| 1510 | 2019-10-24 | 488,491,992 | 0 | 32.5583 | 1,500,360,150 | 2019-09-30 |
| 1511 | 2019-10-23 | 488,491,992 | -18,000 | 32.5583 | 1,500,360,150 | 2019-09-30 |
| 1512 | 2019-10-22 | 488,509,992 | 0 | 32.5595 | 1,500,360,150 | 2019-09-30 |
| 1513 | 2019-10-21 | 488,509,992 | -12,000 | 32.5595 | 1,500,360,150 | 2019-09-30 |
| 1514 | 2019-10-18 | 488,521,992 | -10,000 | 32.5603 | 1,500,360,150 | 2019-09-30 |
| 1515 | 2019-10-17 | 488,531,992 | 40,000 | 32.5610 | 1,500,360,150 | 2019-09-30 |
| 1516 | 2019-10-16 | 488,491,992 | -108,000 | 32.5583 | 1,500,360,150 | 2019-09-30 |
| 1517 | 2019-10-15 | 488,599,992 | -10,000 | 32.5655 | 1,500,360,150 | 2019-09-30 |
| 1518 | 2019-10-14 | 488,609,992 | 177,000 | 32.5662 | 1,500,360,150 | 2019-09-30 |
| 1519 | 2019-10-11 | 488,432,992 | 51,000 | 32.5544 | 1,500,360,150 | 2019-09-30 |
| 1520 | 2019-10-10 | 488,381,992 | 0 | 32.5510 | 1,500,360,150 | 2019-09-30 |
| 1521 | 2019-10-09 | 488,381,992 | -95,000 | 32.5510 | 1,500,360,150 | 2019-09-30 |
| 1522 | 2019-10-08 | 488,476,992 | -52,000 | 32.5573 | 1,500,360,150 | 2019-09-30 |
| 1523 | 2019-10-04 | 488,528,992 | 0 | 32.5608 | 1,500,360,150 | 2019-09-30 |
| 1524 | 2019-10-03 | 488,528,992 | 31,000 | 32.5608 | 1,500,360,150 | 2019-09-30 |
| 1525 | 2019-10-02 | 488,497,992 | 0 | 32.5587 | 1,500,360,150 | 2019-09-30 |
| 1526 | 2019-09-30 | 488,497,992 | -8,000 | 32.5587 | 1,500,360,150 | 2019-09-30 |
| 1527 | 2019-09-27 | 488,505,992 | -46,000 | 32.5592 | 1,500,360,150 | 2019-08-31 |
| 1528 | 2019-09-26 | 488,551,992 | -105,000 | 32.5623 | 1,500,360,150 | 2019-08-31 |
| 1529 | 2019-09-25 | 488,656,992 | 346,000 | 32.5693 | 1,500,360,150 | 2019-08-31 |
| 1530 | 2019-09-24 | 488,310,992 | 0 | 32.5463 | 1,500,360,150 | 2019-08-31 |
| 1531 | 2019-09-23 | 488,310,992 | 113,000 | 32.5463 | 1,500,360,150 | 2019-08-31 |
| 1532 | 2019-09-20 | 488,197,992 | 142,000 | 32.5387 | 1,500,360,150 | 2019-08-31 |
| 1533 | 2019-09-19 | 488,055,992 | -10,000 | 32.5293 | 1,500,360,150 | 2019-08-31 |
| 1534 | 2019-09-18 | 488,065,992 | 171,000 | 32.5299 | 1,500,360,150 | 2019-08-31 |
| 1535 | 2019-09-17 | 487,894,992 | 0 | 32.5185 | 1,500,360,150 | 2019-08-31 |
| 1536 | 2019-09-16 | 487,894,992 | 110,000 | 32.5185 | 1,500,360,150 | 2019-08-31 |
| 1537 | 2019-09-13 | 487,784,992 | 50,000 | 32.5112 | 1,500,360,150 | 2019-08-31 |
| 1538 | 2019-09-12 | 487,734,992 | 114,000 | 32.5079 | 1,500,360,150 | 2019-08-31 |
| 1539 | 2019-09-11 | 487,620,992 | 18,000 | 32.5003 | 1,500,360,150 | 2019-08-31 |
| 1540 | 2019-09-10 | 487,602,992 | -1,000 | 32.4991 | 1,500,360,150 | 2019-08-31 |
| 1541 | 2019-09-09 | 487,603,992 | 46,000 | 32.4991 | 1,500,360,150 | 2019-08-31 |
| 1542 | 2019-09-06 | 487,557,992 | 10,000 | 32.4961 | 1,500,360,150 | 2019-08-31 |
| 1543 | 2019-09-05 | 487,547,992 | 59,000 | 32.4954 | 1,500,360,150 | 2019-08-31 |
| 1544 | 2019-09-04 | 487,488,992 | 54,000 | 32.4915 | 1,500,360,150 | 2019-08-31 |
| 1545 | 2019-09-03 | 487,434,992 | 4,000 | 32.4879 | 1,500,360,150 | 2019-08-31 |
| 1546 | 2019-09-02 | 487,430,992 | 0 | 32.4876 | 1,500,360,150 | 2019-08-31 |
| 1547 | 2019-08-30 | 487,430,992 | 0 | 32.4876 | 1,500,360,150 | 2019-07-31 |
| 1548 | 2019-08-29 | 487,430,992 | 66,000 | 32.4876 | 1,500,360,150 | 2019-07-31 |
| 1549 | 2019-08-28 | 487,364,992 | -1,000 | 32.4832 | 1,500,360,150 | 2019-07-31 |
| 1550 | 2019-08-27 | 487,365,992 | -16,000 | 32.4833 | 1,500,360,150 | 2019-07-31 |
| 1551 | 2019-08-26 | 487,381,992 | 0 | 32.4843 | 1,500,360,150 | 2019-07-31 |
| 1552 | 2019-08-23 | 487,381,992 | -24,000 | 32.4843 | 1,500,360,150 | 2019-07-31 |
| 1553 | 2019-08-22 | 487,405,992 | -12,000 | 32.4859 | 1,500,360,150 | 2019-07-31 |
| 1554 | 2019-08-21 | 487,417,992 | -49,000 | 32.4867 | 1,500,360,150 | 2019-07-31 |
| 1555 | 2019-08-20 | 487,466,992 | -30,000 | 32.4900 | 1,500,360,150 | 2019-07-31 |
| 1556 | 2019-08-19 | 487,496,992 | 29,000 | 32.4920 | 1,500,360,150 | 2019-07-31 |
| 1557 | 2019-08-16 | 487,467,992 | 0 | 32.4901 | 1,500,360,150 | 2019-07-31 |
| 1558 | 2019-08-15 | 487,467,992 | -36,000 | 32.4901 | 1,500,360,150 | 2019-07-31 |
| 1559 | 2019-08-14 | 487,503,992 | -53,000 | 32.4925 | 1,500,360,150 | 2019-07-31 |
| 1560 | 2019-08-13 | 487,556,992 | 4,000 | 32.4960 | 1,500,360,150 | 2019-07-31 |
| 1561 | 2019-08-12 | 487,552,992 | 33,000 | 32.4957 | 1,500,360,150 | 2019-07-31 |
| 1562 | 2019-08-09 | 487,519,992 | -67,000 | 32.4935 | 1,500,360,150 | 2019-07-31 |
| 1563 | 2019-08-08 | 487,586,992 | -49,000 | 32.4980 | 1,500,360,150 | 2019-07-31 |
| 1564 | 2019-08-07 | 487,635,992 | -62,000 | 32.5013 | 1,500,360,150 | 2019-07-31 |
| 1565 | 2019-08-06 | 487,697,992 | 2,000 | 32.5054 | 1,500,360,150 | 2019-07-31 |
| 1566 | 2019-08-05 | 487,695,992 | 17,000 | 32.5053 | 1,500,360,150 | 2019-07-31 |
| 1567 | 2019-08-02 | 487,678,992 | 26,000 | 32.5041 | 1,500,360,150 | 2019-07-31 |
| 1568 | 2019-08-01 | 487,652,992 | 106,000 | 32.5024 | 1,500,360,150 | 2019-07-31 |
| 1569 | 2019-07-31 | 487,546,992 | 0 | 32.4953 | 1,500,360,150 | 2019-07-31 |
| 1570 | 2019-07-30 | 487,546,992 | 0 | 32.4953 | 1,500,360,150 | 2019-06-30 |
| 1571 | 2019-07-29 | 487,546,992 | -30,000 | 32.4953 | 1,500,360,150 | 2019-06-30 |
| 1572 | 2019-07-26 | 487,576,992 | 49,000 | 32.4973 | 1,500,360,150 | 2019-06-30 |
| 1573 | 2019-07-25 | 487,527,992 | 102,000 | 32.4941 | 1,500,360,150 | 2019-06-30 |
| 1574 | 2019-07-24 | 487,425,992 | 6,000 | 32.4873 | 1,500,360,150 | 2019-06-30 |
| 1575 | 2019-07-23 | 487,419,992 | 41,000 | 32.4869 | 1,500,360,150 | 2019-06-30 |
| 1576 | 2019-07-22 | 487,378,992 | 0 | 32.4841 | 1,500,360,150 | 2019-06-30 |
| 1577 | 2019-07-19 | 487,378,992 | 29,000 | 32.4841 | 1,500,360,150 | 2019-06-30 |
| 1578 | 2019-07-18 | 487,349,992 | 89,000 | 32.4822 | 1,500,360,150 | 2019-06-30 |
| 1579 | 2019-07-17 | 487,260,992 | -15,000 | 32.4763 | 1,500,360,150 | 2019-06-30 |
| 1580 | 2019-07-16 | 487,275,992 | 58,000 | 32.4773 | 1,500,360,150 | 2019-06-30 |
| 1581 | 2019-07-15 | 487,217,992 | 77,000 | 32.4734 | 1,500,360,150 | 2019-06-30 |
| 1582 | 2019-07-12 | 487,140,992 | -4,000 | 32.4683 | 1,500,360,150 | 2019-06-30 |
| 1583 | 2019-07-11 | 487,144,992 | 68,000 | 32.4685 | 1,500,360,150 | 2019-06-30 |
| 1584 | 2019-07-10 | 487,076,992 | 56,000 | 32.4640 | 1,500,360,150 | 2019-06-30 |
| 1585 | 2019-07-09 | 487,020,992 | 7,000 | 32.4603 | 1,500,360,150 | 2019-06-30 |
| 1586 | 2019-07-08 | 487,013,992 | -1,000 | 32.4598 | 1,500,360,150 | 2019-06-30 |
| 1587 | 2019-07-05 | 487,014,992 | 0 | 32.4599 | 1,500,360,150 | 2019-06-30 |
| 1588 | 2019-07-04 | 487,014,992 | -16,000 | 32.4599 | 1,500,360,150 | 2019-06-30 |
| 1589 | 2019-07-03 | 487,030,992 | -16,000 | 32.4609 | 1,500,360,150 | 2019-06-30 |
| 1590 | 2019-07-02 | 487,046,992 | -281,000 | 32.4620 | 1,500,360,150 | 2019-06-30 |
| 1591 | 2019-06-28 | 487,327,992 | -99,000 | 32.4807 | 1,500,360,150 | 2019-05-31 |
| 1592 | 2019-06-27 | 487,426,992 | 0 | 32.4873 | 1,500,360,150 | 2019-05-31 |
| 1593 | 2019-06-26 | 487,426,992 | -32,000 | 32.4873 | 1,500,360,150 | 2019-05-31 |
| 1594 | 2019-06-25 | 487,458,992 | -87,000 | 32.4895 | 1,500,360,150 | 2019-05-31 |
| 1595 | 2019-06-24 | 487,545,992 | 103,000 | 32.4953 | 1,500,360,150 | 2019-05-31 |
| 1596 | 2019-06-21 | 487,442,992 | 70,000 | 32.4884 | 1,500,360,150 | 2019-05-31 |
| 1597 | 2019-06-20 | 487,372,992 | 18,000 | 32.4837 | 1,500,360,150 | 2019-05-31 |
| 1598 | 2019-06-19 | 487,354,992 | 53,000 | 32.4825 | 1,500,360,150 | 2019-05-31 |
| 1599 | 2019-06-18 | 487,301,992 | 34,000 | 32.4790 | 1,500,360,150 | 2019-05-31 |
| 1600 | 2019-06-17 | 487,267,992 | 0 | 32.4767 | 1,500,360,150 | 2019-05-31 |
| 1601 | 2019-06-14 | 487,267,992 | 263,000 | 32.4767 | 1,500,360,150 | 2019-05-31 |
| 1602 | 2019-06-13 | 487,004,992 | 99,000 | 32.4592 | 1,500,360,150 | 2019-05-31 |
| 1603 | 2019-06-12 | 486,905,992 | 43,000 | 32.4526 | 1,500,360,150 | 2019-05-31 |
| 1604 | 2019-06-11 | 486,862,992 | -1,000 | 32.4497 | 1,500,360,150 | 2019-05-31 |
| 1605 | 2019-06-10 | 486,863,992 | 0 | 32.4498 | 1,500,360,150 | 2019-05-31 |
| 1606 | 2019-06-06 | 486,863,992 | 0 | 32.4498 | 1,500,360,150 | 2019-05-31 |
| 1607 | 2019-06-05 | 486,863,992 | 0 | 32.4498 | 1,500,360,150 | 2019-05-31 |
| 1608 | 2019-06-04 | 486,863,992 | -28,000 | 32.4498 | 1,500,360,150 | 2019-05-31 |
| 1609 | 2019-06-03 | 486,891,992 | -2,000 | 32.4517 | 1,500,360,150 | 2019-05-31 |
| 1610 | 2019-05-31 | 486,893,992 | -22,000 | 32.4518 | 1,500,360,150 | 2019-05-31 |
| 1611 | 2019-05-30 | 486,915,992 | -2,000 | 32.4533 | 1,500,360,150 | 2019-04-30 |
| 1612 | 2019-05-29 | 486,917,992 | 0 | 32.4534 | 1,500,360,150 | 2019-04-30 |
| 1613 | 2019-05-28 | 486,917,992 | 632,000 | 32.4534 | 1,500,360,150 | 2019-04-30 |
| 1614 | 2019-05-27 | 486,285,992 | 4,000 | 32.4113 | 1,500,360,150 | 2019-04-30 |
| 1615 | 2019-05-24 | 486,281,992 | -1,000 | 32.4110 | 1,500,360,150 | 2019-04-30 |
| 1616 | 2019-05-23 | 486,282,992 | 0 | 32.4111 | 1,500,360,150 | 2019-04-30 |
| 1617 | 2019-05-22 | 486,282,992 | 120,000 | 32.4111 | 1,500,360,150 | 2019-04-30 |
| 1618 | 2019-05-21 | 486,162,992 | -18,000 | 32.4031 | 1,500,360,150 | 2019-04-30 |
| 1619 | 2019-05-20 | 486,180,992 | -40,000 | 32.4043 | 1,500,360,150 | 2019-04-30 |
| 1620 | 2019-05-17 | 486,220,992 | 44,000 | 32.4070 | 1,500,360,150 | 2019-04-30 |
| 1621 | 2019-05-16 | 486,176,992 | -27,000 | 32.4040 | 1,500,360,150 | 2019-04-30 |
| 1622 | 2019-05-15 | 486,203,992 | 21,000 | 32.4058 | 1,500,360,150 | 2019-04-30 |
| 1623 | 2019-05-14 | 486,182,992 | -156,000 | 32.4044 | 1,500,360,150 | 2019-04-30 |
| 1624 | 2019-05-10 | 486,338,992 | -24,000 | 32.4148 | 1,500,360,150 | 2019-04-30 |
| 1625 | 2019-05-09 | 486,362,992 | 62,000 | 32.4164 | 1,500,360,150 | 2019-04-30 |
| 1626 | 2019-05-08 | 486,300,992 | -17,000 | 32.4123 | 1,500,360,150 | 2019-04-30 |
| 1627 | 2019-05-07 | 486,317,992 | -108,000 | 32.4134 | 1,500,360,150 | 2019-04-30 |
| 1628 | 2019-05-06 | 486,425,992 | 80,000 | 32.4206 | 1,500,360,150 | 2019-04-30 |
| 1629 | 2019-05-03 | 486,345,992 | -95,000 | 32.4153 | 1,500,360,150 | 2019-04-30 |
| 1630 | 2019-05-02 | 486,440,992 | 40,000 | 32.4216 | 1,500,360,150 | 2019-04-30 |
| 1631 | 2019-04-30 | 486,400,992 | 8,000 | 32.4189 | 1,500,360,150 | 2019-04-30 |
| 1632 | 2019-04-29 | 486,392,992 | -618,000 | 32.4184 | 1,500,360,150 | 2019-03-31 |
| 1633 | 2019-04-26 | 487,010,992 | -37,000 | 32.4596 | 1,500,360,150 | 2019-03-31 |
| 1634 | 2019-04-25 | 487,047,992 | -42,000 | 32.4621 | 1,500,360,150 | 2019-03-31 |
| 1635 | 2019-04-24 | 487,089,992 | 46,000 | 32.4649 | 1,500,360,150 | 2019-03-31 |
| 1636 | 2019-04-23 | 487,043,992 | -162,000 | 32.4618 | 1,500,360,150 | 2019-03-31 |
| 1637 | 2019-04-18 | 487,205,992 | -73,000 | 32.4726 | 1,500,360,150 | 2019-03-31 |
| 1638 | 2019-04-17 | 487,278,992 | -106,000 | 32.4775 | 1,500,360,150 | 2019-03-31 |
| 1639 | 2019-04-16 | 487,384,992 | -317,000 | 32.4845 | 1,500,360,150 | 2019-03-31 |
| 1640 | 2019-04-15 | 487,701,992 | -585,000 | 32.5057 | 1,500,360,150 | 2019-03-31 |
| 1641 | 2019-04-12 | 488,286,992 | -318,000 | 32.5447 | 1,500,360,150 | 2019-03-31 |
| 1642 | 2019-04-11 | 488,604,992 | -2,542,000 | 32.5658 | 1,500,360,150 | 2019-03-31 |
| 1643 | 2019-04-10 | 491,146,992 | -36,000 | 32.7353 | 1,500,360,150 | 2019-03-31 |
| 1644 | 2019-04-09 | 491,182,992 | -68,000 | 32.7377 | 1,500,360,150 | 2019-03-31 |
| 1645 | 2019-04-08 | 491,250,992 | -655,000 | 32.7422 | 1,500,360,150 | 2019-03-31 |
| 1646 | 2019-04-04 | 491,905,992 | -389,000 | 32.7859 | 1,500,360,150 | 2019-03-31 |
| 1647 | 2019-04-03 | 492,294,992 | -194,000 | 32.8118 | 1,500,360,150 | 2019-03-31 |
| 1648 | 2019-04-02 | 492,488,992 | 173,000 | 32.8247 | 1,500,360,150 | 2019-03-31 |
| 1649 | 2019-04-01 | 492,315,992 | -764,000 | 32.8132 | 1,500,360,150 | 2019-03-31 |
| 1650 | 2019-03-29 | 493,079,992 | -323,000 | 32.8641 | 1,500,360,150 | 2019-02-28 |
| 1651 | 2019-03-28 | 493,402,992 | -945,000 | 32.8856 | 1,500,360,150 | 2019-02-28 |
| 1652 | 2019-03-27 | 494,347,992 | -11,000 | 32.9486 | 1,500,360,150 | 2019-02-28 |
| 1653 | 2019-03-26 | 494,358,992 | -47,000 | 32.9494 | 1,500,360,150 | 2019-02-28 |
| 1654 | 2019-03-25 | 494,405,992 | -229,000 | 32.9525 | 1,500,360,150 | 2019-02-28 |
| 1655 | 2019-03-22 | 494,634,992 | -43,000 | 32.9678 | 1,500,360,150 | 2019-02-28 |
| 1656 | 2019-03-21 | 494,677,992 | -379,000 | 32.9706 | 1,500,360,150 | 2019-02-28 |
| 1657 | 2019-03-20 | 495,056,992 | -759,000 | 32.9959 | 1,500,360,150 | 2019-02-28 |
| 1658 | 2019-03-19 | 495,815,992 | -261,000 | 33.0465 | 1,500,360,150 | 2019-02-28 |
| 1659 | 2019-03-18 | 496,076,992 | -155,000 | 33.0639 | 1,500,360,150 | 2019-02-28 |
| 1660 | 2019-03-15 | 496,231,992 | -206,000 | 33.0742 | 1,500,360,150 | 2019-02-28 |
| 1661 | 2019-03-14 | 496,437,992 | -252,000 | 33.0879 | 1,500,360,150 | 2019-02-28 |
| 1662 | 2019-03-13 | 496,689,992 | -26,000 | 33.1047 | 1,500,360,150 | 2019-02-28 |
| 1663 | 2019-03-12 | 496,715,992 | -223,000 | 33.1065 | 1,500,360,150 | 2019-02-28 |
| 1664 | 2019-03-11 | 496,938,992 | -110,000 | 33.1213 | 1,500,360,150 | 2019-02-28 |
| 1665 | 2019-03-08 | 497,048,992 | 421,000 | 33.1286 | 1,500,360,150 | 2019-02-28 |
| 1666 | 2019-03-07 | 496,627,992 | 140,000 | 33.1006 | 1,500,360,150 | 2019-02-28 |
| 1667 | 2019-03-06 | 496,487,992 | -83,000 | 33.0913 | 1,500,360,150 | 2019-02-28 |
| 1668 | 2019-03-05 | 496,570,992 | 12,000 | 33.0968 | 1,500,360,150 | 2019-02-28 |
| 1669 | 2019-03-04 | 496,558,992 | -1,000 | 33.0960 | 1,500,360,150 | 2019-02-28 |
| 1670 | 2019-03-01 | 496,559,992 | 0 | 33.0961 | 1,500,360,150 | 2019-02-28 |
| 1671 | 2019-02-28 | 496,559,992 | -59,000 | 33.0961 | 1,500,360,150 | 2019-02-28 |
| 1672 | 2019-02-27 | 496,618,992 | 43,000 | 33.1000 | 1,500,360,150 | 2019-01-31 |
| 1673 | 2019-02-26 | 496,575,992 | -371,000 | 33.0971 | 1,500,360,150 | 2019-01-31 |
| 1674 | 2019-02-25 | 496,946,992 | -119,000 | 33.1218 | 1,500,360,150 | 2019-01-31 |
| 1675 | 2019-02-22 | 497,065,992 | -120,000 | 33.1298 | 1,500,360,150 | 2019-01-31 |
| 1676 | 2019-02-21 | 497,185,992 | 40,000 | 33.1378 | 1,500,360,150 | 2019-01-31 |
| 1677 | 2019-02-20 | 497,145,992 | -140,000 | 33.1351 | 1,500,360,150 | 2019-01-31 |
| 1678 | 2019-02-19 | 497,285,992 | 98,000 | 33.1444 | 1,500,360,150 | 2019-01-31 |
| 1679 | 2019-02-18 | 497,187,992 | -13,000 | 33.1379 | 1,500,360,150 | 2019-01-31 |
| 1680 | 2019-02-15 | 497,200,992 | -130,000 | 33.1388 | 1,500,360,150 | 2019-01-31 |
| 1681 | 2019-02-14 | 497,330,992 | -93,000 | 33.1474 | 1,500,360,150 | 2019-01-31 |
| 1682 | 2019-02-13 | 497,423,992 | -38,000 | 33.1536 | 1,500,360,150 | 2019-01-31 |
| 1683 | 2019-02-12 | 497,461,992 | -43,000 | 33.1562 | 1,500,360,150 | 2019-01-31 |
| 1684 | 2019-02-11 | 497,504,992 | -24,000 | 33.1590 | 1,500,360,150 | 2019-01-31 |
| 1685 | 2019-02-08 | 497,528,992 | -35,000 | 33.1606 | 1,500,360,150 | 2019-01-31 |
| 1686 | 2019-02-04 | 497,563,992 | 0 | 33.1630 | 1,500,360,150 | 2019-01-31 |
| 1687 | 2019-02-01 | 497,563,992 | 1,000 | 33.1630 | 1,500,360,150 | 2019-01-31 |
| 1688 | 2019-01-31 | 497,562,992 | -35,000 | 33.1629 | 1,500,360,150 | 2019-01-31 |
| 1689 | 2019-01-30 | 497,597,992 | -68,000 | 33.1652 | 1,500,360,150 | 2018-12-31 |
| 1690 | 2019-01-29 | 497,665,992 | 307,000 | 33.1698 | 1,500,360,150 | 2018-12-31 |
| 1691 | 2019-01-28 | 497,358,992 | 42,000 | 33.1493 | 1,500,360,150 | 2018-12-31 |
| 1692 | 2019-01-25 | 497,316,992 | -3,000 | 33.1465 | 1,500,360,150 | 2018-12-31 |
| 1693 | 2019-01-24 | 497,319,992 | -101,000 | 33.1467 | 1,500,360,150 | 2018-12-31 |
| 1694 | 2019-01-23 | 497,420,992 | 0 | 33.1534 | 1,500,360,150 | 2018-12-31 |
| 1695 | 2019-01-22 | 497,420,992 | 0 | 33.1534 | 1,500,360,150 | 2018-12-31 |
| 1696 | 2019-01-21 | 497,420,992 | 90,000 | 33.1534 | 1,500,360,150 | 2018-12-31 |
| 1697 | 2019-01-18 | 497,330,992 | -3,000 | 33.1474 | 1,500,360,150 | 2018-12-31 |
| 1698 | 2019-01-17 | 497,333,992 | 89,000 | 33.1476 | 1,500,360,150 | 2018-12-31 |
| 1699 | 2019-01-16 | 497,244,992 | 2,000 | 33.1417 | 1,500,360,150 | 2018-12-31 |
| 1700 | 2019-01-15 | 497,242,992 | 116,000 | 33.1416 | 1,500,360,150 | 2018-12-31 |
| 1701 | 2019-01-14 | 497,126,992 | -49,000 | 33.1338 | 1,500,360,150 | 2018-12-31 |
| 1702 | 2019-01-11 | 497,175,992 | -47,000 | 33.1371 | 1,500,360,150 | 2018-12-31 |
| 1703 | 2019-01-10 | 497,222,992 | -200,000 | 33.1402 | 1,500,360,150 | 2018-12-31 |
| 1704 | 2019-01-09 | 497,422,992 | 0 | 33.1536 | 1,500,360,150 | 2018-12-31 |
| 1705 | 2019-01-08 | 497,422,992 | -5,000 | 33.1536 | 1,500,360,150 | 2018-12-31 |
| 1706 | 2019-01-07 | 497,427,992 | -7,000 | 33.1539 | 1,500,360,150 | 2018-12-31 |
| 1707 | 2019-01-04 | 497,434,992 | -4,000 | 33.1544 | 1,500,360,150 | 2018-12-31 |
| 1708 | 2019-01-03 | 497,438,992 | -19,000 | 33.1546 | 1,500,360,150 | 2018-12-31 |
| 1709 | 2019-01-02 | 497,457,992 | 0 | 33.1559 | 1,500,360,150 | 2018-12-31 |
| 1710 | 2018-12-31 | 497,457,992 | 0 | 33.1559 | 1,500,360,150 | 2018-12-31 |
| 1711 | 2018-12-28 | 497,457,992 | 157,000 | 33.1559 | 1,500,360,150 | 2018-11-30 |
| 1712 | 2018-12-27 | 497,300,992 | -29,000 | 33.1454 | 1,500,360,150 | 2018-11-30 |
| 1713 | 2018-12-24 | 497,329,992 | 0 | 33.1474 | 1,500,360,150 | 2018-11-30 |
| 1714 | 2018-12-21 | 497,329,992 | -2,000 | 33.1474 | 1,500,360,150 | 2018-11-30 |
| 1715 | 2018-12-20 | 497,331,992 | 0 | 33.1475 | 1,500,360,150 | 2018-11-30 |
| 1716 | 2018-12-19 | 497,331,992 | 337,000 | 33.1475 | 1,500,360,150 | 2018-11-30 |
| 1717 | 2018-12-18 | 496,994,992 | 0 | 33.1250 | 1,500,360,150 | 2018-11-30 |
| 1718 | 2018-12-17 | 496,994,992 | -51,000 | 33.1250 | 1,500,360,150 | 2018-11-30 |
| 1719 | 2018-12-14 | 497,045,992 | -60,000 | 33.1284 | 1,500,360,150 | 2018-11-30 |
| 1720 | 2018-12-13 | 497,105,992 | -51,000 | 33.1324 | 1,500,360,150 | 2018-11-30 |
| 1721 | 2018-12-12 | 497,156,992 | -160,000 | 33.1358 | 1,500,360,150 | 2018-11-30 |
| 1722 | 2018-12-11 | 497,316,992 | 0 | 33.1465 | 1,500,360,150 | 2018-11-30 |
| 1723 | 2018-12-10 | 497,316,992 | -50,000 | 33.1465 | 1,500,360,150 | 2018-11-30 |
| 1724 | 2018-12-07 | 497,366,992 | -1,000 | 33.1498 | 1,500,360,150 | 2018-11-30 |
| 1725 | 2018-12-06 | 497,367,992 | 0 | 33.1499 | 1,500,360,150 | 2018-11-30 |
| 1726 | 2018-12-05 | 497,367,992 | 51,000 | 33.1499 | 1,500,360,150 | 2018-11-30 |
| 1727 | 2018-12-04 | 497,316,992 | 33,000 | 33.1465 | 1,500,360,150 | 2018-11-30 |
| 1728 | 2018-12-03 | 497,283,992 | 1,000 | 33.1443 | 1,500,360,150 | 2018-11-30 |
| 1729 | 2018-11-30 | 497,282,992 | -8,000 | 33.1442 | 1,500,360,150 | 2018-11-30 |
| 1730 | 2018-11-29 | 497,290,992 | -44,000 | 33.1448 | 1,500,360,150 | 2018-10-31 |
| 1731 | 2018-11-28 | 497,334,992 | -38,000 | 33.1477 | 1,500,360,150 | 2018-10-31 |
| 1732 | 2018-11-27 | 497,372,992 | 97,000 | 33.1502 | 1,500,360,150 | 2018-10-31 |
| 1733 | 2018-11-26 | 497,275,992 | 154,000 | 33.1438 | 1,500,360,150 | 2018-10-31 |
| 1734 | 2018-11-23 | 497,121,992 | 82,000 | 33.1335 | 1,500,360,150 | 2018-10-31 |
| 1735 | 2018-11-22 | 497,039,992 | -34,000 | 33.1280 | 1,500,360,150 | 2018-10-31 |
| 1736 | 2018-11-21 | 497,073,992 | 55,000 | 33.1303 | 1,500,360,150 | 2018-10-31 |
| 1737 | 2018-11-20 | 497,018,992 | -19,000 | 33.1266 | 1,500,360,150 | 2018-10-31 |
| 1738 | 2018-11-19 | 497,037,992 | 20,000 | 33.1279 | 1,500,360,150 | 2018-10-31 |
| 1739 | 2018-11-16 | 497,017,992 | 0 | 33.1266 | 1,500,360,150 | 2018-10-31 |
| 1740 | 2018-11-15 | 497,017,992 | -50,000 | 33.1266 | 1,500,360,150 | 2018-10-31 |
| 1741 | 2018-11-14 | 497,067,992 | 0 | 33.1299 | 1,500,360,150 | 2018-10-31 |
| 1742 | 2018-11-13 | 497,067,992 | -30,000 | 33.1299 | 1,500,360,150 | 2018-10-31 |
| 1743 | 2018-11-12 | 497,097,992 | 1,000 | 33.1319 | 1,500,360,150 | 2018-10-31 |
| 1744 | 2018-11-09 | 497,096,992 | 0 | 33.1318 | 1,500,360,150 | 2018-10-31 |
| 1745 | 2018-11-08 | 497,096,992 | 34,000 | 33.1318 | 1,500,360,150 | 2018-10-31 |
| 1746 | 2018-11-07 | 497,062,992 | -69,000 | 33.1296 | 1,500,360,150 | 2018-10-31 |
| 1747 | 2018-11-06 | 497,131,992 | -18,000 | 33.1342 | 1,500,360,150 | 2018-10-31 |
| 1748 | 2018-11-05 | 497,149,992 | 0 | 33.1354 | 1,500,360,150 | 2018-10-31 |
| 1749 | 2018-11-02 | 497,149,992 | -21,000 | 33.1354 | 1,500,360,150 | 2018-10-31 |
| 1750 | 2018-11-01 | 497,170,992 | -145,000 | 33.1368 | 1,500,360,150 | 2018-10-31 |
| 1751 | 2018-10-31 | 497,315,992 | 102,000 | 33.1464 | 1,500,360,150 | 2018-10-31 |
| 1752 | 2018-10-30 | 497,213,992 | 1,000 | 33.1396 | 1,500,360,150 | 2018-09-30 |
| 1753 | 2018-10-29 | 497,212,992 | 0 | 33.1396 | 1,500,360,150 | 2018-09-30 |
| 1754 | 2018-10-26 | 497,212,992 | 2,000 | 33.1396 | 1,500,360,150 | 2018-09-30 |
| 1755 | 2018-10-25 | 497,210,992 | -308,000 | 33.1394 | 1,500,360,150 | 2018-09-30 |
| 1756 | 2018-10-24 | 497,518,992 | 150,000 | 33.1600 | 1,500,360,150 | 2018-09-30 |
| 1757 | 2018-10-23 | 497,368,992 | -3,000 | 33.1500 | 1,500,360,150 | 2018-09-30 |
| 1758 | 2018-10-22 | 497,371,992 | 0 | 33.1502 | 1,500,360,150 | 2018-09-30 |
| 1759 | 2018-10-19 | 497,371,992 | 40,000 | 33.1502 | 1,500,360,150 | 2018-09-30 |
| 1760 | 2018-10-18 | 497,331,992 | 10,000 | 33.1475 | 1,500,360,150 | 2018-09-30 |
| 1761 | 2018-10-16 | 497,321,992 | 0 | 33.1468 | 1,500,360,150 | 2018-09-30 |
| 1762 | 2018-10-15 | 497,321,992 | 172,000 | 33.1468 | 1,500,360,150 | 2018-09-30 |
| 1763 | 2018-10-12 | 497,149,992 | 19,000 | 33.1354 | 1,500,360,150 | 2018-09-30 |
| 1764 | 2018-10-11 | 497,130,992 | 0 | 33.1341 | 1,500,360,150 | 2018-09-30 |
| 1765 | 2018-10-10 | 497,130,992 | 30,000 | 33.1341 | 1,500,360,150 | 2018-09-30 |
| 1766 | 2018-10-09 | 497,100,992 | 80,000 | 33.1321 | 1,500,360,150 | 2018-09-30 |
| 1767 | 2018-10-08 | 497,020,992 | 0 | 33.1268 | 1,500,360,150 | 2018-09-30 |
| 1768 | 2018-10-05 | 497,020,992 | -2,000 | 33.1268 | 1,500,360,150 | 2018-09-30 |
| 1769 | 2018-10-04 | 497,022,992 | -5,000 | 33.1269 | 1,500,360,150 | 2018-09-30 |
| 1770 | 2018-10-03 | 497,027,992 | 18,000 | 33.1272 | 1,500,360,150 | 2018-09-30 |
| 1771 | 2018-10-02 | 497,009,992 | 4,000 | 33.1260 | 1,500,360,150 | 2018-09-30 |
| 1772 | 2018-09-28 | 497,005,992 | -32,000 | 33.1258 | 1,500,360,150 | 2018-08-31 |
| 1773 | 2018-09-27 | 497,037,992 | -18,000 | 33.1279 | 1,500,360,150 | 2018-08-31 |
| 1774 | 2018-09-26 | 497,055,992 | -52,000 | 33.1291 | 1,500,360,150 | 2018-08-31 |
| 1775 | 2018-09-24 | 497,107,992 | -4,000 | 33.1326 | 1,500,360,150 | 2018-08-31 |
| 1776 | 2018-09-21 | 497,111,992 | -181,000 | 33.1328 | 1,500,360,150 | 2018-08-31 |
| 1777 | 2018-09-20 | 497,292,992 | 0 | 33.1449 | 1,500,360,150 | 2018-08-31 |
| 1778 | 2018-09-19 | 497,292,992 | -175,000 | 33.1449 | 1,500,360,150 | 2018-08-31 |
| 1779 | 2018-09-18 | 497,467,992 | -12,000 | 33.1566 | 1,500,360,150 | 2018-08-31 |
| 1780 | 2018-09-17 | 497,479,992 | -15,000 | 33.1574 | 1,500,360,150 | 2018-08-31 |
| 1781 | 2018-09-14 | 497,494,992 | -10,000 | 33.1584 | 1,500,360,150 | 2018-08-31 |
| 1782 | 2018-09-13 | 497,504,992 | -43,000 | 33.1590 | 1,500,360,150 | 2018-08-31 |
| 1783 | 2018-09-12 | 497,547,992 | -130,000 | 33.1619 | 1,500,360,150 | 2018-08-31 |
| 1784 | 2018-09-11 | 497,677,992 | -10,000 | 33.1706 | 1,500,360,150 | 2018-08-31 |
| 1785 | 2018-09-10 | 497,687,992 | -176,000 | 33.1712 | 1,500,360,150 | 2018-08-31 |
| 1786 | 2018-09-07 | 497,863,992 | 4,000 | 33.1830 | 1,500,360,150 | 2018-08-31 |
| 1787 | 2018-09-06 | 497,859,992 | 0 | 33.1827 | 1,500,360,150 | 2018-08-31 |
| 1788 | 2018-09-05 | 497,859,992 | -1,000 | 33.1827 | 1,500,360,150 | 2018-08-31 |
| 1789 | 2018-09-04 | 497,860,992 | -165,000 | 33.1828 | 1,500,360,150 | 2018-08-31 |
| 1790 | 2018-09-03 | 498,025,992 | -3,000 | 33.1938 | 1,500,360,150 | 2018-08-31 |
| 1791 | 2018-08-31 | 498,028,992 | -52,000 | 33.1940 | 1,500,360,150 | 2018-08-31 |
| 1792 | 2018-08-30 | 498,080,992 | 0 | 33.1974 | 1,500,360,150 | 2018-07-31 |
| 1793 | 2018-08-29 | 498,080,992 | -52,000 | 33.1974 | 1,500,360,150 | 2018-07-31 |
| 1794 | 2018-08-28 | 498,132,992 | 0 | 33.2009 | 1,500,360,150 | 2018-07-31 |
| 1795 | 2018-08-27 | 498,132,992 | 0 | 33.2009 | 1,500,360,150 | 2018-07-31 |
| 1796 | 2018-08-24 | 498,132,992 | 29,000 | 33.2009 | 1,500,360,150 | 2018-07-31 |
| 1797 | 2018-08-23 | 498,103,992 | 119,000 | 33.1990 | 1,500,360,150 | 2018-07-31 |
| 1798 | 2018-08-22 | 497,984,992 | 17,000 | 33.1910 | 1,500,360,150 | 2018-07-31 |
| 1799 | 2018-08-21 | 497,967,992 | 90,000 | 33.1899 | 1,500,360,150 | 2018-07-31 |
| 1800 | 2018-08-20 | 497,877,992 | 154,000 | 33.1839 | 1,500,360,150 | 2018-07-31 |
| 1801 | 2018-08-17 | 497,723,992 | 14,000 | 33.1736 | 1,500,360,150 | 2018-07-31 |
| 1802 | 2018-08-16 | 497,709,992 | 58,000 | 33.1727 | 1,500,360,150 | 2018-07-31 |
| 1803 | 2018-08-15 | 497,651,992 | 5,000 | 33.1688 | 1,500,360,150 | 2018-07-31 |
| 1804 | 2018-08-14 | 497,646,992 | 259,000 | 33.1685 | 1,500,360,150 | 2018-07-31 |
| 1805 | 2018-08-13 | 497,387,992 | 176,000 | 33.1512 | 1,500,360,150 | 2018-07-31 |
| 1806 | 2018-08-10 | 497,211,992 | 209,000 | 33.1395 | 1,500,360,150 | 2018-07-31 |
| 1807 | 2018-08-09 | 497,002,992 | -26,000 | 33.1256 | 1,500,360,150 | 2018-07-31 |
| 1808 | 2018-08-08 | 497,028,992 | 132,000 | 33.1273 | 1,500,360,150 | 2018-07-31 |
| 1809 | 2018-08-07 | 496,896,992 | 395,000 | 33.1185 | 1,500,360,150 | 2018-07-31 |
| 1810 | 2018-08-06 | 496,501,992 | 105,000 | 33.0922 | 1,500,360,150 | 2018-07-31 |
| 1811 | 2018-08-03 | 496,396,992 | 63,000 | 33.0852 | 1,500,360,150 | 2018-07-31 |
| 1812 | 2018-08-02 | 496,333,992 | 103,000 | 33.0810 | 1,500,360,150 | 2018-07-31 |
| 1813 | 2018-08-01 | 496,230,992 | 0 | 33.0741 | 1,500,360,150 | 2018-07-31 |
| 1814 | 2018-07-31 | 496,230,992 | 4,000 | 33.0741 | 1,500,360,150 | 2018-07-31 |
| 1815 | 2018-07-30 | 496,226,992 | 15,000 | 33.0739 | 1,500,360,150 | 2018-06-30 |
| 1816 | 2018-07-27 | 496,211,992 | 122,000 | 33.0729 | 1,500,360,150 | 2018-06-30 |
| 1817 | 2018-07-26 | 496,089,992 | 132,000 | 33.0647 | 1,500,360,150 | 2018-06-30 |
| 1818 | 2018-07-25 | 495,957,992 | -15,000 | 33.0559 | 1,500,360,150 | 2018-06-30 |
| 1819 | 2018-07-24 | 495,972,992 | 10,000 | 33.0569 | 1,500,360,150 | 2018-06-30 |
| 1820 | 2018-07-23 | 495,962,992 | 115,000 | 33.0563 | 1,500,360,150 | 2018-06-30 |
| 1821 | 2018-07-20 | 495,847,992 | -139,000 | 33.0486 | 1,500,360,150 | 2018-06-30 |
| 1822 | 2018-07-19 | 495,986,992 | 106,000 | 33.0579 | 1,500,360,150 | 2018-06-30 |
| 1823 | 2018-07-18 | 495,880,992 | 40,000 | 33.0508 | 1,500,360,150 | 2018-06-30 |
| 1824 | 2018-07-17 | 495,840,992 | 635,000 | 33.0481 | 1,500,360,150 | 2018-06-30 |
| 1825 | 2018-07-16 | 495,205,992 | 120,000 | 33.0058 | 1,500,360,150 | 2018-06-30 |
| 1826 | 2018-07-13 | 495,085,992 | 3,000 | 32.9978 | 1,500,360,150 | 2018-06-30 |
| 1827 | 2018-07-12 | 495,082,992 | 10,000 | 32.9976 | 1,500,360,150 | 2018-06-30 |
| 1828 | 2018-07-11 | 495,072,992 | 25,000 | 32.9969 | 1,500,360,150 | 2018-06-30 |
| 1829 | 2018-07-10 | 495,047,992 | -47,000 | 32.9953 | 1,500,360,150 | 2018-06-30 |
| 1830 | 2018-07-09 | 495,094,992 | 192,000 | 32.9984 | 1,500,360,150 | 2018-06-30 |
| 1831 | 2018-07-06 | 494,902,992 | 344,000 | 32.9856 | 1,500,360,150 | 2018-06-30 |
| 1832 | 2018-07-05 | 494,558,992 | 448,000 | 32.9627 | 1,500,360,150 | 2018-06-30 |
| 1833 | 2018-07-04 | 494,110,992 | 34,000 | 32.9328 | 1,500,360,150 | 2018-06-30 |
| 1834 | 2018-07-03 | 494,076,992 | 294,000 | 32.9306 | 1,500,360,150 | 2018-06-30 |
| 1835 | 2018-06-29 | 493,782,992 | 188,000 | 32.9110 | 1,500,360,150 | 2018-05-31 |
| 1836 | 2018-06-28 | 493,594,992 | -1,000 | 32.8984 | 1,500,360,150 | 2018-05-31 |
| 1837 | 2018-06-27 | 493,595,992 | 0 | 32.8985 | 1,500,360,150 | 2018-05-31 |
| 1838 | 2018-06-26 | 493,595,992 | -30,000 | 32.8985 | 1,500,360,150 | 2018-05-31 |
| 1839 | 2018-06-25 | 493,625,992 | 7,000 | 32.9005 | 1,500,360,150 | 2018-05-31 |
| 1840 | 2018-06-22 | 493,618,992 | 1,111,000 | 32.9000 | 1,500,360,150 | 2018-05-31 |
| 1841 | 2018-06-21 | 492,507,992 | 716,000 | 32.8260 | 1,500,360,150 | 2018-05-31 |
| 1842 | 2018-06-20 | 491,791,992 | 142,000 | 32.7783 | 1,500,360,150 | 2018-05-31 |
| 1843 | 2018-06-19 | 491,649,992 | 1,000 | 32.7688 | 1,500,360,150 | 2018-05-31 |
| 1844 | 2018-06-15 | 491,648,992 | 317,000 | 32.7687 | 1,500,360,150 | 2018-05-31 |
| 1845 | 2018-06-14 | 491,331,992 | 520,000 | 32.7476 | 1,500,360,150 | 2018-05-31 |
| 1846 | 2018-06-13 | 490,811,992 | -78,000 | 32.7129 | 1,500,360,150 | 2018-05-31 |
| 1847 | 2018-06-12 | 490,889,992 | 357,000 | 32.7181 | 1,500,360,150 | 2018-05-31 |
| 1848 | 2018-06-11 | 490,532,992 | 381,000 | 32.6943 | 1,500,360,150 | 2018-05-31 |
| 1849 | 2018-06-08 | 490,151,992 | 893,000 | 32.6690 | 1,500,360,150 | 2018-05-31 |
| 1850 | 2018-06-07 | 489,258,992 | 69,000 | 32.6094 | 1,500,360,150 | 2018-05-31 |
| 1851 | 2018-06-06 | 489,189,992 | 32,000 | 32.6048 | 1,500,360,150 | 2018-05-31 |
| 1852 | 2018-06-05 | 489,157,992 | 93,000 | 32.6027 | 1,500,360,150 | 2018-05-31 |
| 1853 | 2018-06-04 | 489,064,992 | 1,000 | 32.5965 | 1,500,360,150 | 2018-05-31 |
| 1854 | 2018-06-01 | 489,063,992 | 40,000 | 32.5964 | 1,500,360,150 | 2018-05-31 |
| 1855 | 2018-05-31 | 489,023,992 | -58,000 | 32.5938 | 1,500,360,150 | 2018-05-31 |
| 1856 | 2018-05-30 | 489,081,992 | 118,000 | 32.5976 | 1,500,360,150 | 2018-04-30 |
| 1857 | 2018-05-29 | 488,963,992 | 359,000 | 32.5898 | 1,500,360,150 | 2018-04-30 |
| 1858 | 2018-05-28 | 488,604,992 | -286,000 | 32.5658 | 1,500,360,150 | 2018-04-30 |
| 1859 | 2018-05-25 | 488,890,992 | 613,000 | 32.5849 | 1,500,360,150 | 2018-04-30 |
| 1860 | 2018-05-24 | 488,277,992 | -2,004,000 | 32.5441 | 1,500,360,150 | 2018-04-30 |
| 1861 | 2018-05-23 | 490,281,992 | -690,000 | 32.6776 | 1,500,360,150 | 2018-04-30 |
| 1862 | 2018-05-21 | 490,971,992 | -607,000 | 32.7236 | 1,500,360,150 | 2018-04-30 |
| 1863 | 2018-05-18 | 491,578,992 | -41,000 | 32.7641 | 1,500,360,150 | 2018-04-30 |
| 1864 | 2018-05-17 | 491,619,992 | -383,000 | 32.7668 | 1,500,360,150 | 2018-04-30 |
| 1865 | 2018-05-16 | 492,002,992 | -154,000 | 32.7923 | 1,500,360,150 | 2018-04-30 |
| 1866 | 2018-05-15 | 492,156,992 | -630,000 | 32.8026 | 1,500,360,150 | 2018-04-30 |
| 1867 | 2018-05-14 | 492,786,992 | -1,753,000 | 32.8446 | 1,500,360,150 | 2018-04-30 |
| 1868 | 2018-05-11 | 494,539,992 | -1,350,000 | 32.9614 | 1,500,360,150 | 2018-04-30 |
| 1869 | 2018-05-10 | 495,889,992 | -280,360 | 33.0514 | 1,500,360,150 | 2018-04-30 |
| 1870 | 2018-05-09 | 496,170,352 | -49,000 | 33.0701 | 1,500,360,150 | 2018-04-30 |
| 1871 | 2018-05-08 | 496,219,352 | 20,000 | 33.0733 | 1,500,360,150 | 2018-04-30 |
| 1872 | 2018-05-07 | 496,199,352 | -31,000 | 33.0720 | 1,500,360,150 | 2018-04-30 |
| 1873 | 2018-05-04 | 496,230,352 | -2,583,000 | 33.0741 | 1,500,360,150 | 2018-04-30 |
| 1874 | 2018-05-03 | 498,813,352 | -189,338 | 33.2462 | 1,500,360,150 | 2018-04-30 |
| 1875 | 2018-05-02 | 499,002,690 | 29,000 | 33.2589 | 1,500,360,150 | 2018-04-30 |
| 1876 | 2018-04-30 | 498,973,690 | 13,000 | 33.2569 | 1,500,360,150 | 2018-04-30 |
| 1877 | 2018-04-27 | 498,960,690 | -23,000 | 33.2561 | 1,500,360,150 | 2018-03-31 |
| 1878 | 2018-04-26 | 498,983,690 | 0 | 33.2576 | 1,500,360,150 | 2018-03-31 |
| 1879 | 2018-04-25 | 498,983,690 | 20,000 | 33.2576 | 1,500,360,150 | 2018-03-31 |
| 1880 | 2018-04-24 | 498,963,690 | 150,000 | 33.2563 | 1,500,360,150 | 2018-03-31 |
| 1881 | 2018-04-23 | 498,813,690 | -31,000 | 33.2463 | 1,500,360,150 | 2018-03-31 |
| 1882 | 2018-04-20 | 498,844,690 | -748,000 | 33.2483 | 1,500,360,150 | 2018-03-31 |
| 1883 | 2018-04-19 | 499,592,690 | 151,000 | 33.2982 | 1,500,360,150 | 2018-03-31 |
| 1884 | 2018-04-18 | 499,441,690 | -36,000 | 33.2881 | 1,500,360,150 | 2018-03-31 |
| 1885 | 2018-04-17 | 499,477,690 | -104,000 | 33.2905 | 1,500,360,150 | 2018-03-31 |
| 1886 | 2018-04-16 | 499,581,690 | -1,265,000 | 33.2975 | 1,500,360,150 | 2018-03-31 |
| 1887 | 2018-04-13 | 500,846,690 | -961,000 | 33.3818 | 1,500,360,150 | 2018-03-31 |
| 1888 | 2018-04-12 | 501,807,690 | -995,000 | 33.4458 | 1,500,360,150 | 2018-03-31 |
| 1889 | 2018-04-11 | 502,802,690 | -1,144,000 | 33.5121 | 1,500,360,150 | 2018-03-31 |
| 1890 | 2018-04-10 | 503,946,690 | 127,000 | 33.5884 | 1,500,360,150 | 2018-03-31 |
| 1891 | 2018-04-09 | 503,819,690 | -412,000 | 33.5799 | 1,500,360,150 | 2018-03-31 |
| 1892 | 2018-04-06 | 504,231,690 | -147,000 | 33.6074 | 1,500,360,150 | 2018-03-31 |
| 1893 | 2018-04-04 | 504,378,690 | 95,000 | 33.6172 | 1,500,360,150 | 2018-03-31 |
| 1894 | 2018-04-03 | 504,283,690 | 12,000 | 33.6108 | 1,500,360,150 | 2018-03-31 |
| 1895 | 2018-03-29 | 504,271,690 | -18,000 | 33.6100 | 1,500,360,150 | 2018-02-28 |
| 1896 | 2018-03-28 | 504,289,690 | -41,000 | 33.6112 | 1,500,360,150 | 2018-02-28 |
| 1897 | 2018-03-27 | 504,330,690 | 154,360 | 33.6140 | 1,500,360,150 | 2018-02-28 |
| 1898 | 2018-03-26 | 504,176,330 | -7,000 | 33.6037 | 1,500,360,150 | 2018-02-28 |
| 1899 | 2018-03-23 | 504,183,330 | 202,000 | 33.6042 | 1,500,360,150 | 2018-02-28 |
| 1900 | 2018-03-22 | 503,981,330 | 85,000 | 33.5907 | 1,500,360,150 | 2018-02-28 |
| 1901 | 2018-03-21 | 503,896,330 | 215,000 | 33.5850 | 1,500,360,150 | 2018-02-28 |
| 1902 | 2018-03-20 | 503,681,330 | -22,000 | 33.5707 | 1,500,360,150 | 2018-02-28 |
| 1903 | 2018-03-19 | 503,703,330 | 14,000 | 33.5722 | 1,500,360,150 | 2018-02-28 |
| 1904 | 2018-03-16 | 503,689,330 | -29,944 | 33.5712 | 1,500,360,150 | 2018-02-28 |
| 1905 | 2018-03-15 | 503,719,274 | -20,000 | 33.5732 | 1,500,360,150 | 2018-02-28 |
| 1906 | 2018-03-14 | 503,739,274 | 21,000 | 33.5746 | 1,500,360,150 | 2018-02-28 |
| 1907 | 2018-03-13 | 503,718,274 | 180,000 | 33.5732 | 1,500,360,150 | 2018-02-28 |
| 1908 | 2018-03-12 | 503,538,274 | 0 | 33.5612 | 1,500,360,150 | 2018-02-28 |
| 1909 | 2018-03-09 | 503,538,274 | -43,000 | 33.5612 | 1,500,360,150 | 2018-02-28 |
| 1910 | 2018-03-08 | 503,581,274 | -77,000 | 33.5640 | 1,500,360,150 | 2018-02-28 |
| 1911 | 2018-03-07 | 503,658,274 | -77,000 | 33.5692 | 1,500,360,150 | 2018-02-28 |
| 1912 | 2018-03-06 | 503,735,274 | 7,000 | 33.5743 | 1,500,360,150 | 2018-02-28 |
| 1913 | 2018-03-05 | 503,728,274 | -77,000 | 33.5738 | 1,500,360,150 | 2018-02-28 |
| 1914 | 2018-03-02 | 503,805,274 | -58,000 | 33.5790 | 1,500,360,150 | 2018-02-28 |
| 1915 | 2018-03-01 | 503,863,274 | -54,000 | 33.5828 | 1,500,360,150 | 2018-02-28 |
| 1916 | 2018-02-28 | 503,917,274 | -148,000 | 33.5864 | 1,500,360,150 | 2018-02-28 |
| 1917 | 2018-02-27 | 504,065,274 | -219,000 | 33.5963 | 1,500,360,150 | 2018-01-31 |
| 1918 | 2018-02-26 | 504,284,274 | -463,000 | 33.6109 | 1,500,360,150 | 2018-01-31 |
| 1919 | 2018-02-23 | 504,747,274 | 44,000 | 33.6417 | 1,500,360,150 | 2018-01-31 |
| 1920 | 2018-02-22 | 504,703,274 | -1,053,000 | 33.6388 | 1,500,360,150 | 2018-01-31 |
| 1921 | 2018-02-21 | 505,756,274 | -83,000 | 33.7090 | 1,500,360,150 | 2018-01-31 |
| 1922 | 2018-02-20 | 505,839,274 | 44,000 | 33.7145 | 1,500,360,150 | 2018-01-31 |
| 1923 | 2018-02-15 | 505,795,274 | 0 | 33.7116 | 1,500,360,150 | 2018-01-31 |
| 1924 | 2018-02-14 | 505,795,274 | 16,000 | 33.7116 | 1,500,360,150 | 2018-01-31 |
| 1925 | 2018-02-13 | 505,779,274 | -173,000 | 33.7105 | 1,500,360,150 | 2018-01-31 |
| 1926 | 2018-02-12 | 505,952,274 | -186,000 | 33.7221 | 1,500,360,150 | 2018-01-31 |
| 1927 | 2018-02-09 | 506,138,274 | -525,000 | 33.7345 | 1,500,360,150 | 2018-01-31 |
| 1928 | 2018-02-08 | 506,663,274 | -1,178,000 | 33.7694 | 1,500,360,150 | 2018-01-31 |
| 1929 | 2018-02-07 | 507,841,274 | -23,000 | 33.8480 | 1,500,360,150 | 2018-01-31 |
| 1930 | 2018-02-06 | 507,864,274 | -174,000 | 33.8495 | 1,500,360,150 | 2018-01-31 |
| 1931 | 2018-02-05 | 508,038,274 | -61,000 | 33.8611 | 1,500,360,150 | 2018-01-31 |
| 1932 | 2018-02-02 | 508,099,274 | 61,000 | 33.8652 | 1,500,360,150 | 2018-01-31 |
| 1933 | 2018-02-01 | 508,038,274 | 260,000 | 33.8611 | 1,500,360,150 | 2018-01-31 |
| 1934 | 2018-01-31 | 507,778,274 | -190,000 | 33.8438 | 1,500,360,150 | 2018-01-31 |
| 1935 | 2018-01-30 | 507,968,274 | 326,000 | 33.8564 | 1,500,360,150 | 2017-12-31 |
| 1936 | 2018-01-29 | 507,642,274 | -224,000 | 33.8347 | 1,500,360,150 | 2017-12-31 |
| 1937 | 2018-01-26 | 507,866,274 | 124,000 | 33.8496 | 1,500,360,150 | 2017-12-31 |
| 1938 | 2018-01-25 | 507,742,274 | -214,000 | 33.8414 | 1,500,360,150 | 2017-12-31 |
| 1939 | 2018-01-24 | 507,956,274 | -413,000 | 33.8556 | 1,500,360,150 | 2017-12-31 |
| 1940 | 2018-01-23 | 508,369,274 | -90,000 | 33.8831 | 1,500,360,150 | 2017-12-31 |
| 1941 | 2018-01-22 | 508,459,274 | -14,000 | 33.8891 | 1,500,360,150 | 2017-12-31 |
| 1942 | 2018-01-19 | 508,473,274 | 117,000 | 33.8901 | 1,500,360,150 | 2017-12-31 |
| 1943 | 2018-01-18 | 508,356,274 | 95,000 | 33.8823 | 1,500,360,150 | 2017-12-31 |
| 1944 | 2018-01-17 | 508,261,274 | -271,000 | 33.8760 | 1,500,360,150 | 2017-12-31 |
| 1945 | 2018-01-16 | 508,532,274 | -89,000 | 33.8940 | 1,500,360,150 | 2017-12-31 |
| 1946 | 2018-01-15 | 508,621,274 | 107,000 | 33.8999 | 1,500,360,150 | 2017-12-31 |
| 1947 | 2018-01-12 | 508,514,274 | -409,500 | 33.8928 | 1,500,360,150 | 2017-12-31 |
| 1948 | 2018-01-11 | 508,923,774 | -69,000 | 33.9201 | 1,500,360,150 | 2017-12-31 |
| 1949 | 2018-01-10 | 508,992,774 | -51,000 | 33.9247 | 1,500,360,150 | 2017-12-31 |
| 1950 | 2018-01-09 | 509,043,774 | -324,000 | 33.9281 | 1,500,360,150 | 2017-12-31 |
| 1951 | 2018-01-08 | 509,367,774 | 256,000 | 33.9497 | 1,500,360,150 | 2017-12-31 |
| 1952 | 2018-01-05 | 509,111,774 | -44,000 | 33.9326 | 1,500,360,150 | 2017-12-31 |
| 1953 | 2018-01-04 | 509,155,774 | 153,000 | 33.9356 | 1,500,360,150 | 2017-12-31 |
| 1954 | 2018-01-03 | 509,002,774 | -88,000 | 33.9254 | 1,500,360,150 | 2017-12-31 |
| 1955 | 2018-01-02 | 509,090,774 | -327,000 | 33.9312 | 1,500,360,150 | 2017-12-31 |
| 1956 | 2017-12-29 | 509,417,774 | -99,000 | 33.9530 | 1,500,360,150 | 2017-11-30 |
| 1957 | 2017-12-28 | 509,516,774 | -5,000 | 33.9596 | 1,500,360,150 | 2017-11-30 |
| 1958 | 2017-12-27 | 509,521,774 | -60,000 | 33.9600 | 1,500,360,150 | 2017-11-30 |
| 1959 | 2017-12-22 | 509,581,774 | -33,000 | 33.9640 | 1,500,360,150 | 2017-11-30 |
| 1960 | 2017-12-21 | 509,614,774 | -59,000 | 33.9662 | 1,500,360,150 | 2017-11-30 |
| 1961 | 2017-12-20 | 509,673,774 | -19,000 | 33.9701 | 1,500,360,150 | 2017-11-30 |
| 1962 | 2017-12-19 | 509,692,774 | -12,000 | 33.9714 | 1,500,360,150 | 2017-11-30 |
| 1963 | 2017-12-18 | 509,704,774 | -1,071,000 | 33.9722 | 1,500,360,150 | 2017-11-30 |
| 1964 | 2017-12-15 | 510,775,774 | -76,000 | 34.0435 | 1,500,360,150 | 2017-11-30 |
| 1965 | 2017-12-14 | 510,851,774 | 357,000 | 34.0486 | 1,500,360,150 | 2017-11-30 |
| 1966 | 2017-12-13 | 510,494,774 | 24,000 | 34.0248 | 1,500,360,150 | 2017-11-30 |
| 1967 | 2017-12-12 | 510,470,774 | -380,000 | 34.0232 | 1,500,360,150 | 2017-11-30 |
| 1968 | 2017-12-11 | 510,850,774 | -539,000 | 34.0485 | 1,500,360,150 | 2017-11-30 |
| 1969 | 2017-12-08 | 511,389,774 | 239,000 | 34.0845 | 1,500,360,150 | 2017-11-30 |
| 1970 | 2017-12-07 | 511,150,774 | 239,000 | 34.0685 | 1,500,360,150 | 2017-11-30 |
| 1971 | 2017-12-06 | 510,911,774 | 1,694,000 | 34.0526 | 1,500,360,150 | 2017-11-30 |
| 1972 | 2017-12-05 | 509,217,774 | -109,000 | 33.9397 | 1,500,360,150 | 2017-11-30 |
| 1973 | 2017-12-04 | 509,326,774 | -2,068,500 | 33.9470 | 1,500,360,150 | 2017-11-30 |
| 1974 | 2017-12-01 | 511,395,274 | 200,000 | 34.0848 | 1,500,360,150 | 2017-11-30 |
| 1975 | 2017-11-30 | 511,195,274 | 41,000 | 34.0715 | 1,500,360,150 | 2017-11-30 |
| 1976 | 2017-11-29 | 511,154,274 | -15,000 | 34.0688 | 1,500,360,150 | 2017-10-31 |
| 1977 | 2017-11-28 | 511,169,274 | -662,000 | 34.0698 | 1,500,360,150 | 2017-10-31 |
| 1978 | 2017-11-27 | 511,831,274 | -1,931,000 | 34.1139 | 1,500,360,150 | 2017-10-31 |
| 1979 | 2017-11-24 | 513,762,274 | 80,000 | 34.2426 | 1,500,360,150 | 2017-10-31 |
| 1980 | 2017-11-23 | 513,682,274 | -1,792,000 | 34.2373 | 1,500,360,150 | 2017-10-31 |
| 1981 | 2017-11-22 | 515,474,274 | -17,000 | 34.3567 | 1,500,360,150 | 2017-10-31 |
| 1982 | 2017-11-21 | 515,491,274 | -2,763,000 | 34.3578 | 1,500,360,150 | 2017-10-31 |
| 1983 | 2017-11-20 | 518,254,274 | -505,000 | 34.5420 | 1,500,360,150 | 2017-10-31 |
| 1984 | 2017-11-17 | 518,759,274 | -998,000 | 34.5756 | 1,500,360,150 | 2017-10-31 |
| 1985 | 2017-11-16 | 519,757,274 | 71,000 | 34.6422 | 1,500,360,150 | 2017-10-31 |
| 1986 | 2017-11-15 | 519,686,274 | -1,986,000 | 34.6374 | 1,500,360,150 | 2017-10-31 |
| 1987 | 2017-11-14 | 521,672,274 | -612,000 | 34.7698 | 1,500,360,150 | 2017-10-31 |
| 1988 | 2017-11-13 | 522,284,274 | -116,000 | 34.8106 | 1,500,360,150 | 2017-10-31 |
| 1989 | 2017-11-10 | 522,400,274 | -236,000 | 34.8183 | 1,500,360,150 | 2017-10-31 |
| 1990 | 2017-11-09 | 522,636,274 | -14,000 | 34.8341 | 1,500,360,150 | 2017-10-31 |
| 1991 | 2017-11-08 | 522,650,274 | 11,000 | 34.8350 | 1,500,360,150 | 2017-10-31 |
| 1992 | 2017-11-07 | 522,639,274 | -424,000 | 34.8343 | 1,500,360,150 | 2017-10-31 |
| 1993 | 2017-11-06 | 523,063,274 | -25,000 | 34.8625 | 1,500,360,150 | 2017-10-31 |
| 1994 | 2017-11-03 | 523,088,274 | -106,000 | 34.8642 | 1,500,360,150 | 2017-10-31 |
| 1995 | 2017-11-02 | 523,194,274 | -87,000 | 34.8712 | 1,500,360,150 | 2017-10-31 |
| 1996 | 2017-11-01 | 523,281,274 | -77,000 | 34.8770 | 1,500,360,150 | 2017-10-31 |
| 1997 | 2017-10-31 | 523,358,274 | -176,000 | 34.8822 | 1,500,360,150 | 2017-10-31 |
| 1998 | 2017-10-30 | 523,534,274 | 143,000 | 34.8939 | 1,500,360,150 | 2017-09-30 |
| 1999 | 2017-10-27 | 523,391,274 | 41,000 | 34.8844 | 1,500,360,150 | 2017-09-30 |
| 2000 | 2017-10-26 | 523,350,274 | 117,000 | 34.8816 | 1,500,360,150 | 2017-09-30 |
| 2001 | 2017-10-25 | 523,233,274 | -16,000 | 34.8738 | 1,500,360,150 | 2017-09-30 |
| 2002 | 2017-10-24 | 523,249,274 | -61,000 | 34.8749 | 1,500,360,150 | 2017-09-30 |
| 2003 | 2017-10-23 | 523,310,274 | 153,000 | 34.8790 | 1,500,360,150 | 2017-09-30 |
| 2004 | 2017-10-20 | 523,157,274 | -449,000 | 34.8688 | 1,500,360,150 | 2017-09-30 |
| 2005 | 2017-10-19 | 523,606,274 | -874,000 | 34.8987 | 1,500,360,150 | 2017-09-30 |
| 2006 | 2017-10-18 | 524,480,274 | -156,000 | 34.9570 | 1,500,360,150 | 2017-09-30 |
| 2007 | 2017-10-17 | 524,636,274 | 27,000 | 34.9674 | 1,500,360,150 | 2017-09-30 |
| 2008 | 2017-10-16 | 524,609,274 | -81,000 | 34.9656 | 1,500,360,150 | 2017-09-30 |
| 2009 | 2017-10-13 | 524,690,274 | -179,000 | 34.9710 | 1,500,360,150 | 2017-09-30 |
| 2010 | 2017-10-12 | 524,869,274 | -62,000 | 34.9829 | 1,500,360,150 | 2017-09-30 |
| 2011 | 2017-10-11 | 524,931,274 | -38,000 | 34.9870 | 1,500,360,150 | 2017-09-30 |
| 2012 | 2017-10-10 | 524,969,274 | -622,000 | 34.9896 | 1,500,360,150 | 2017-09-30 |
| 2013 | 2017-10-09 | 525,591,274 | -671,000 | 35.0310 | 1,500,360,150 | 2017-09-30 |
| 2014 | 2017-10-06 | 526,262,274 | -83,000 | 35.0757 | 1,500,360,150 | 2017-09-30 |
| 2015 | 2017-10-04 | 526,345,274 | -95,000 | 35.0813 | 1,500,360,150 | 2017-09-30 |
| 2016 | 2017-10-03 | 526,440,274 | -119,000 | 35.0876 | 1,500,360,150 | 2017-09-30 |
| 2017 | 2017-09-29 | 526,559,274 | -5,000 | 35.0955 | 1,500,360,150 | 2017-08-31 |
| 2018 | 2017-09-28 | 526,564,274 | -40,000 | 35.0959 | 1,500,360,150 | 2017-08-31 |
| 2019 | 2017-09-27 | 526,604,274 | -110,000 | 35.0985 | 1,500,360,150 | 2017-08-31 |
| 2020 | 2017-09-26 | 526,714,274 | -46,000 | 35.1059 | 1,500,360,150 | 2017-08-31 |
| 2021 | 2017-09-25 | 526,760,274 | -325,000 | 35.1089 | 1,500,360,150 | 2017-08-31 |
| 2022 | 2017-09-22 | 527,085,274 | 234,000 | 35.1306 | 1,500,360,150 | 2017-08-31 |
| 2023 | 2017-09-21 | 526,851,274 | -82,000 | 35.1150 | 1,500,360,150 | 2017-08-31 |
| 2024 | 2017-09-20 | 526,933,274 | -124,000 | 35.1205 | 1,500,360,150 | 2017-08-31 |
| 2025 | 2017-09-19 | 527,057,274 | -69,000 | 35.1287 | 1,500,360,150 | 2017-08-31 |
| 2026 | 2017-09-18 | 527,126,274 | 640,000 | 35.1333 | 1,500,360,150 | 2017-08-31 |
| 2027 | 2017-09-15 | 526,486,274 | -576,000 | 35.0907 | 1,500,360,150 | 2017-08-31 |
| 2028 | 2017-09-14 | 527,062,274 | -786,000 | 35.1291 | 1,500,360,150 | 2017-08-31 |
| 2029 | 2017-09-13 | 527,848,274 | -942,000 | 35.1814 | 1,500,360,150 | 2017-08-31 |
| 2030 | 2017-09-12 | 528,790,274 | -124,000 | 35.2442 | 1,500,360,150 | 2017-08-31 |
| 2031 | 2017-09-11 | 528,914,274 | -467,000 | 35.2525 | 1,500,360,150 | 2017-08-31 |
| 2032 | 2017-09-08 | 529,381,274 | -35,000 | 35.2836 | 1,500,360,150 | 2017-08-31 |
| 2033 | 2017-09-07 | 529,416,274 | -144,000 | 35.2859 | 1,500,360,150 | 2017-08-31 |
| 2034 | 2017-09-06 | 529,560,274 | -350,000 | 35.2955 | 1,500,360,150 | 2017-08-31 |
| 2035 | 2017-09-05 | 529,910,274 | -411,000 | 35.3189 | 1,500,360,150 | 2017-08-31 |
| 2036 | 2017-09-04 | 530,321,274 | -234,000 | 35.3463 | 1,500,360,150 | 2017-08-31 |
| 2037 | 2017-09-01 | 530,555,274 | -134,000 | 35.3619 | 1,500,360,150 | 2017-08-31 |
| 2038 | 2017-08-31 | 530,689,274 | 17,000 | 35.3708 | 1,500,360,150 | 2017-08-31 |
| 2039 | 2017-08-30 | 530,672,274 | -46,000 | 35.3697 | 1,500,360,150 | 2017-07-31 |
| 2040 | 2017-08-29 | 530,718,274 | -2,373,000 | 35.3727 | 1,500,360,150 | 2017-07-31 |
| 2041 | 2017-08-28 | 533,091,274 | -95,000 | 35.5309 | 1,500,360,150 | 2017-07-31 |
| 2042 | 2017-08-25 | 533,186,274 | 10,000 | 35.5372 | 1,500,360,150 | 2017-07-31 |
| 2043 | 2017-08-24 | 533,176,274 | 14,000 | 35.5366 | 1,500,360,150 | 2017-07-31 |
| 2044 | 2017-08-23 | 533,162,274 | 0 | 35.5356 | 1,500,360,150 | 2017-07-31 |
| 2045 | 2017-08-22 | 533,162,274 | -118,722 | 35.5356 | 1,500,360,150 | 2017-07-31 |
| 2046 | 2017-08-21 | 533,280,996 | -120,000 | 35.5435 | 1,500,360,150 | 2017-07-31 |
| 2047 | 2017-08-18 | 533,400,996 | -133,000 | 35.5515 | 1,500,360,150 | 2017-07-31 |
| 2048 | 2017-08-17 | 533,533,996 | -504,000 | 35.5604 | 1,500,360,150 | 2017-07-31 |
| 2049 | 2017-08-16 | 534,037,996 | -246,000 | 35.5940 | 1,500,360,150 | 2017-07-31 |
| 2050 | 2017-08-15 | 534,283,996 | -196,000 | 35.6104 | 1,500,360,150 | 2017-07-31 |
| 2051 | 2017-08-14 | 534,479,996 | -44,000 | 35.6234 | 1,500,360,150 | 2017-07-31 |
| 2052 | 2017-08-11 | 534,523,996 | 79,000 | 35.6264 | 1,500,360,150 | 2017-07-31 |
| 2053 | 2017-08-10 | 534,444,996 | -92,000 | 35.6211 | 1,500,360,150 | 2017-07-31 |
| 2054 | 2017-08-09 | 534,536,996 | -28,000 | 35.6272 | 1,500,360,150 | 2017-07-31 |
| 2055 | 2017-08-08 | 534,564,996 | 48,000 | 35.6291 | 1,500,360,150 | 2017-07-31 |
| 2056 | 2017-08-07 | 534,516,996 | 17,000 | 35.6259 | 1,500,360,150 | 2017-07-31 |
| 2057 | 2017-08-04 | 534,499,996 | 41,000 | 35.6248 | 1,500,360,150 | 2017-07-31 |
| 2058 | 2017-08-03 | 534,458,996 | -58,000 | 35.6220 | 1,500,360,150 | 2017-07-31 |
| 2059 | 2017-08-02 | 534,516,996 | -58,000 | 35.6259 | 1,500,360,150 | 2017-07-31 |
| 2060 | 2017-08-01 | 534,574,996 | -51,000 | 35.6298 | 1,500,360,150 | 2017-07-31 |
| 2061 | 2017-07-31 | 534,625,996 | -46,000 | 35.6332 | 1,500,360,150 | 2017-07-31 |
| 2062 | 2017-07-28 | 534,671,996 | -83,000 | 35.6362 | 1,500,360,150 | 2017-06-30 |
| 2063 | 2017-07-27 | 534,754,996 | -151,000 | 35.6418 | 1,500,360,150 | 2017-06-30 |
| 2064 | 2017-07-26 | 534,905,996 | 26,000 | 35.6518 | 1,500,360,150 | 2017-06-30 |
| 2065 | 2017-07-25 | 534,879,996 | -107,000 | 35.6501 | 1,500,360,150 | 2017-06-30 |
| 2066 | 2017-07-24 | 534,986,996 | -56,000 | 35.6572 | 1,500,360,150 | 2017-06-30 |
| 2067 | 2017-07-21 | 535,042,996 | -10,000 | 35.6610 | 1,500,360,150 | 2017-06-30 |
| 2068 | 2017-07-20 | 535,052,996 | 93,000 | 35.6616 | 1,500,360,150 | 2017-06-30 |
| 2069 | 2017-07-19 | 534,959,996 | 55,000 | 35.6554 | 1,500,360,150 | 2017-06-30 |
| 2070 | 2017-07-18 | 534,904,996 | -24,000 | 35.6518 | 1,500,360,150 | 2017-06-30 |
| 2071 | 2017-07-17 | 534,928,996 | -1,000 | 35.6534 | 1,500,360,150 | 2017-06-30 |
| 2072 | 2017-07-14 | 534,929,996 | -142,000 | 35.6534 | 1,500,360,150 | 2017-06-30 |
| 2073 | 2017-07-13 | 535,071,996 | -640,099 | 35.6629 | 1,500,360,150 | 2017-06-30 |
| 2074 | 2017-07-12 | 535,712,095 | -447,000 | 35.7056 | 1,500,360,150 | 2017-06-30 |
| 2075 | 2017-07-11 | 536,159,095 | 2,000 | 35.7354 | 1,500,360,150 | 2017-06-30 |
| 2076 | 2017-07-10 | 536,157,095 | 113,000 | 35.7352 | 1,500,360,150 | 2017-06-30 |
| 2077 | 2017-07-07 | 536,044,095 | -34,000 | 35.7277 | 1,500,360,150 | 2017-06-30 |
| 2078 | 2017-07-06 | 536,078,095 | -166,000 | 35.7300 | 1,500,360,150 | 2017-06-30 |
| 2079 | 2017-07-05 | 536,244,095 | 110,000 | 35.7410 | 1,500,360,150 | 2017-06-30 |
| 2080 | 2017-07-04 | 536,134,095 | -502,000 | 35.7337 | 1,500,360,150 | 2017-06-30 |
| 2081 | 2017-07-03 | 536,636,095 | -514,000 | 35.7672 | 1,500,360,150 | 2017-06-30 |
| 2082 | 2017-06-30 | 537,150,095 | -912,000 | 35.8014 | 1,500,360,150 | 2017-06-30 |
| 2083 | 2017-06-29 | 538,062,095 | -73,000 | 35.8622 | 1,500,360,150 | 2017-05-31 |
| 2084 | 2017-06-28 | 538,135,095 | -86,000 | 35.8671 | 1,500,360,150 | 2017-05-31 |
| 2085 | 2017-06-27 | 538,221,095 | -638,000 | 35.8728 | 1,500,360,150 | 2017-05-31 |
| 2086 | 2017-06-26 | 538,859,095 | -1,095,000 | 35.9153 | 1,500,360,150 | 2017-05-31 |
| 2087 | 2017-06-23 | 539,954,095 | -110,000 | 35.9883 | 1,500,360,150 | 2017-05-31 |
| 2088 | 2017-06-22 | 540,064,095 | 45,000 | 35.9956 | 1,500,360,150 | 2017-05-31 |
| 2089 | 2017-06-21 | 540,019,095 | 0 | 35.9926 | 1,500,360,150 | 2017-05-31 |
| 2090 | 2017-06-20 | 540,019,095 | -52,000 | 35.9926 | 1,500,360,150 | 2017-05-31 |
| 2091 | 2017-06-19 | 540,071,095 | -20,000 | 35.9961 | 1,500,360,150 | 2017-05-31 |
| 2092 | 2017-06-16 | 540,091,095 | -134,000 | 35.9974 | 1,500,360,150 | 2017-05-31 |
| 2093 | 2017-06-15 | 540,225,095 | -47,000 | 36.0064 | 1,500,360,150 | 2017-05-31 |
| 2094 | 2017-06-14 | 540,272,095 | 68,000 | 36.0095 | 1,500,360,150 | 2017-05-31 |
| 2095 | 2017-06-13 | 540,204,095 | 156,000 | 36.0050 | 1,500,360,150 | 2017-05-31 |
| 2096 | 2017-06-12 | 540,048,095 | -14,000 | 35.9946 | 1,500,360,150 | 2017-05-31 |
| 2097 | 2017-06-09 | 540,062,095 | 68,000 | 35.9955 | 1,500,360,150 | 2017-05-31 |
| 2098 | 2017-06-08 | 539,994,095 | -959,000 | 35.9910 | 1,500,360,150 | 2017-05-31 |
| 2099 | 2017-06-07 | 540,953,095 | -52,000 | 36.0549 | 1,500,360,150 | 2017-05-31 |
| 2100 | 2017-06-06 | 541,005,095 | 261,000 | 36.0583 | 1,500,360,150 | 2017-05-31 |
| 2101 | 2017-06-05 | 540,744,095 | -67,000 | 36.0410 | 1,500,360,150 | 2017-05-31 |
| 2102 | 2017-06-02 | 540,811,095 | -43,000 | 36.0454 | 1,500,360,150 | 2017-05-31 |
| 2103 | 2017-06-01 | 540,854,095 | -15,000 | 36.0483 | 1,500,360,150 | 2017-05-31 |
| 2104 | 2017-05-31 | 540,869,095 | -134,000 | 36.0493 | 1,500,360,150 | 2017-05-31 |
| 2105 | 2017-05-29 | 541,003,095 | 222,000 | 36.0582 | 1,500,360,150 | 2017-04-30 |
| 2106 | 2017-05-26 | 540,781,095 | 104,000 | 36.0434 | 1,500,360,150 | 2017-04-30 |
| 2107 | 2017-05-25 | 540,677,095 | 763,000 | 36.0365 | 1,500,360,150 | 2017-04-30 |
| 2108 | 2017-05-24 | 539,914,095 | 70,060 | 35.9856 | 1,500,360,150 | 2017-04-30 |
| 2109 | 2017-05-23 | 539,844,035 | 119,000 | 35.9810 | 1,500,360,150 | 2017-04-30 |
| 2110 | 2017-05-22 | 539,725,035 | 353,000 | 35.9730 | 1,500,360,150 | 2017-04-30 |
| 2111 | 2017-05-19 | 539,372,035 | -20,000 | 35.9495 | 1,500,360,150 | 2017-04-30 |
| 2112 | 2017-05-18 | 539,392,035 | 180,000 | 35.9508 | 1,500,360,150 | 2017-04-30 |
| 2113 | 2017-05-17 | 539,212,035 | 65,000 | 35.9388 | 1,500,360,150 | 2017-04-30 |
| 2114 | 2017-05-16 | 539,147,035 | 10,000 | 35.9345 | 1,500,360,150 | 2017-04-30 |
| 2115 | 2017-05-15 | 539,137,035 | -27,000 | 35.9338 | 1,500,360,150 | 2017-04-30 |
| 2116 | 2017-05-12 | 539,164,035 | 126,000 | 35.9356 | 1,500,360,150 | 2017-04-30 |
| 2117 | 2017-05-11 | 539,038,035 | 59,099 | 35.9272 | 1,500,360,150 | 2017-04-30 |
| 2118 | 2017-05-10 | 538,978,936 | 119,000 | 35.9233 | 1,500,360,150 | 2017-04-30 |
| 2119 | 2017-05-09 | 538,859,936 | -15,000 | 35.9154 | 1,500,360,150 | 2017-04-30 |
| 2120 | 2017-05-08 | 538,874,936 | 56,000 | 35.9164 | 1,500,360,150 | 2017-04-30 |
| 2121 | 2017-05-05 | 538,818,936 | -50,000 | 35.9126 | 1,500,360,150 | 2017-04-30 |
| 2122 | 2017-05-04 | 538,868,936 | -14,000 | 35.9160 | 1,500,360,150 | 2017-04-30 |
| 2123 | 2017-05-02 | 538,882,936 | -7,000 | 35.9169 | 1,500,360,150 | 2017-04-30 |
| 2124 | 2017-04-28 | 538,889,936 | 0 | 35.9174 | 1,500,360,150 | 2017-03-31 |
| 2125 | 2017-04-27 | 538,889,936 | -486,000 | 35.9174 | 1,500,360,150 | 2017-03-31 |
| 2126 | 2017-04-26 | 539,375,936 | -46,000 | 35.9498 | 1,500,360,150 | 2017-03-31 |
| 2127 | 2017-04-25 | 539,421,936 | 30,000 | 35.9528 | 1,500,360,150 | 2017-03-31 |
| 2128 | 2017-04-24 | 539,391,936 | 66,000 | 35.9508 | 1,500,360,150 | 2017-03-31 |
| 2129 | 2017-04-21 | 539,325,936 | 19,000 | 35.9464 | 1,500,360,150 | 2017-03-31 |
| 2130 | 2017-04-20 | 539,306,936 | 330,000 | 35.9452 | 1,500,360,150 | 2017-03-31 |
| 2131 | 2017-04-19 | 538,976,936 | 7,000 | 35.9232 | 1,500,360,150 | 2017-03-31 |
| 2132 | 2017-04-18 | 538,969,936 | -196,000 | 35.9227 | 1,500,360,150 | 2017-03-31 |
| 2133 | 2017-04-13 | 539,165,936 | 65,000 | 35.9358 | 1,500,360,150 | 2017-03-31 |
| 2134 | 2017-04-12 | 539,100,936 | -57,000 | 35.9314 | 1,500,360,150 | 2017-03-31 |
| 2135 | 2017-04-11 | 539,157,936 | -224,000 | 35.9352 | 1,500,360,150 | 2017-03-31 |
| 2136 | 2017-04-10 | 539,381,936 | -207,000 | 35.9502 | 1,500,360,150 | 2017-03-31 |
| 2137 | 2017-04-07 | 539,588,936 | -3,199,000 | 35.9640 | 1,500,360,150 | 2017-03-31 |
| 2138 | 2017-04-06 | 542,787,936 | -319,000 | 36.1772 | 1,500,360,150 | 2017-03-31 |
| 2139 | 2017-04-05 | 543,106,936 | -39,000 | 36.1984 | 1,500,360,150 | 2017-03-31 |
| 2140 | 2017-04-03 | 543,145,936 | 21,000 | 36.2010 | 1,500,360,150 | 2017-03-31 |
| 2141 | 2017-03-31 | 543,124,936 | -138,000 | 36.1996 | 1,500,360,150 | 2017-03-31 |
| 2142 | 2017-03-30 | 543,262,936 | 72,000 | 36.2088 | 1,500,360,150 | 2017-02-28 |
| 2143 | 2017-03-29 | 543,190,936 | -165,000 | 36.2040 | 1,500,360,150 | 2017-02-28 |
| 2144 | 2017-03-28 | 543,355,936 | -29,000 | 36.2150 | 1,500,360,150 | 2017-02-28 |
| 2145 | 2017-03-27 | 543,384,936 | -257,000 | 36.2170 | 1,500,360,150 | 2017-02-28 |
| 2146 | 2017-03-24 | 543,641,936 | -335,000 | 36.2341 | 1,500,360,150 | 2017-02-28 |
| 2147 | 2017-03-23 | 543,976,936 | -31,000 | 36.2564 | 1,500,360,150 | 2017-02-28 |
| 2148 | 2017-03-22 | 544,007,936 | -63,000 | 36.2585 | 1,500,360,150 | 2017-02-28 |
| 2149 | 2017-03-21 | 544,070,936 | 47,000 | 36.2627 | 1,500,360,150 | 2017-02-28 |
| 2150 | 2017-03-20 | 544,023,936 | 22,000 | 36.2596 | 1,500,360,150 | 2017-02-28 |
| 2151 | 2017-03-17 | 544,001,936 | -14,000 | 36.2581 | 1,500,360,150 | 2017-02-28 |
| 2152 | 2017-03-16 | 544,015,936 | -31,000 | 36.2590 | 1,500,360,150 | 2017-02-28 |
| 2153 | 2017-03-15 | 544,046,936 | -96,000 | 36.2611 | 1,500,360,150 | 2017-02-28 |
| 2154 | 2017-03-14 | 544,142,936 | 39,000 | 36.2675 | 1,500,360,150 | 2017-02-28 |
| 2155 | 2017-03-13 | 544,103,936 | -44,000 | 36.2649 | 1,500,360,150 | 2017-02-28 |
| 2156 | 2017-03-10 | 544,147,936 | 22,000 | 36.2678 | 1,500,360,150 | 2017-02-28 |
| 2157 | 2017-03-09 | 544,125,936 | -101,000 | 36.2664 | 1,500,360,150 | 2017-02-28 |
| 2158 | 2017-03-08 | 544,226,936 | -119,000 | 36.2731 | 1,500,360,150 | 2017-02-28 |
| 2159 | 2017-03-07 | 544,345,936 | -136,000 | 36.2810 | 1,500,360,150 | 2017-02-28 |
| 2160 | 2017-03-06 | 544,481,936 | -9,000 | 36.2901 | 1,500,360,150 | 2017-02-28 |
| 2161 | 2017-03-03 | 544,490,936 | -1,000 | 36.2907 | 1,500,360,150 | 2017-02-28 |
| 2162 | 2017-03-02 | 544,491,936 | 20,000 | 36.2907 | 1,500,360,150 | 2017-02-28 |
| 2163 | 2017-03-01 | 544,471,936 | -199,000 | 36.2894 | 1,500,360,150 | 2017-02-28 |
| 2164 | 2017-02-28 | 544,670,936 | 95,000 | 36.3027 | 1,500,360,150 | 2017-02-28 |
| 2165 | 2017-02-27 | 544,575,936 | 80,000 | 36.2963 | 1,500,360,150 | 2017-01-31 |
| 2166 | 2017-02-24 | 544,495,936 | 63,000 | 36.2910 | 1,500,360,150 | 2017-01-31 |
| 2167 | 2017-02-23 | 544,432,936 | -65,000 | 36.2868 | 1,500,360,150 | 2017-01-31 |
| 2168 | 2017-02-22 | 544,497,936 | -401,000 | 36.2911 | 1,500,360,150 | 2017-01-31 |
| 2169 | 2017-02-21 | 544,898,936 | 99,000 | 36.3179 | 1,500,360,150 | 2017-01-31 |
| 2170 | 2017-02-20 | 544,799,936 | 261,675 | 36.3113 | 1,500,360,150 | 2017-01-31 |
| 2171 | 2017-02-17 | 544,538,261 | -81,000 | 36.2938 | 1,500,360,150 | 2017-01-31 |
| 2172 | 2017-02-16 | 544,619,261 | -798,000 | 36.2992 | 1,500,360,150 | 2017-01-31 |
| 2173 | 2017-02-15 | 545,417,261 | 31,000 | 36.3524 | 1,500,360,150 | 2017-01-31 |
| 2174 | 2017-02-14 | 545,386,261 | -112,000 | 36.3504 | 1,500,360,150 | 2017-01-31 |
| 2175 | 2017-02-13 | 545,498,261 | 2,082,133 | 36.3578 | 1,500,360,150 | 2017-01-31 |
| 2176 | 2017-02-10 | 543,416,128 | 56,000 | 36.2190 | 1,500,360,150 | 2017-01-31 |
| 2177 | 2017-02-09 | 543,360,128 | -75,000 | 36.2153 | 1,500,360,150 | 2017-01-31 |
| 2178 | 2017-02-08 | 543,435,128 | -19,000 | 36.2203 | 1,500,360,150 | 2017-01-31 |
| 2179 | 2017-02-07 | 543,454,128 | -26,000 | 36.2216 | 1,500,360,150 | 2017-01-31 |
| 2180 | 2017-02-06 | 543,480,128 | -100,000 | 36.2233 | 1,500,360,150 | 2017-01-31 |
| 2181 | 2017-02-03 | 543,580,128 | -1,000 | 36.2300 | 1,500,360,150 | 2017-01-31 |
| 2182 | 2017-02-02 | 543,581,128 | 1,000 | 36.2300 | 1,500,360,150 | 2017-01-31 |
| 2183 | 2017-02-01 | 543,580,128 | 120,000 | 36.2300 | 1,500,360,150 | 2017-01-31 |
| 2184 | 2017-01-27 | 543,460,128 | 0 | 36.2220 | 1,500,360,150 | 2016-12-31 |
| 2185 | 2017-01-26 | 543,460,128 | 30,000 | 36.2220 | 1,500,360,150 | 2016-12-31 |
| 2186 | 2017-01-25 | 543,430,128 | 39,000 | 36.2200 | 1,500,360,150 | 2016-12-31 |
| 2187 | 2017-01-24 | 543,391,128 | -36,000 | 36.2174 | 1,500,360,150 | 2016-12-31 |
| 2188 | 2017-01-23 | 543,427,128 | 16,000 | 36.2198 | 1,500,360,150 | 2016-12-31 |
| 2189 | 2017-01-20 | 543,411,128 | 6,000 | 36.2187 | 1,500,360,150 | 2016-12-31 |
| 2190 | 2017-01-19 | 543,405,128 | 24,000 | 36.2183 | 1,500,360,150 | 2016-12-31 |
| 2191 | 2017-01-18 | 543,381,128 | -63,000 | 36.2167 | 1,500,360,150 | 2016-12-31 |
| 2192 | 2017-01-17 | 543,444,128 | 18,000 | 36.2209 | 1,500,360,150 | 2016-12-31 |
| 2193 | 2017-01-16 | 543,426,128 | 20,000 | 36.2197 | 1,500,360,150 | 2016-12-31 |
| 2194 | 2017-01-13 | 543,406,128 | -43,000 | 36.2184 | 1,500,360,150 | 2016-12-31 |
| 2195 | 2017-01-12 | 543,449,128 | -25,000 | 36.2212 | 1,500,360,150 | 2016-12-31 |
| 2196 | 2017-01-11 | 543,474,128 | -20,000 | 36.2229 | 1,500,360,150 | 2016-12-31 |
| 2197 | 2017-01-10 | 543,494,128 | 100,000 | 36.2242 | 1,500,360,150 | 2016-12-31 |
| 2198 | 2017-01-09 | 543,394,128 | 10,000 | 36.2176 | 1,500,360,150 | 2016-12-31 |
| 2199 | 2017-01-06 | 543,384,128 | 19,000 | 36.2169 | 1,500,360,150 | 2016-12-31 |
| 2200 | 2017-01-05 | 543,365,128 | 20,000 | 36.2156 | 1,500,360,150 | 2016-12-31 |
| 2201 | 2017-01-04 | 543,345,128 | -6,000 | 36.2143 | 1,500,360,150 | 2016-12-31 |
| 2202 | 2017-01-03 | 543,351,128 | 0 | 36.2147 | 1,500,360,150 | 2016-12-31 |
| 2203 | 2016-12-30 | 543,351,128 | 41,000 | 36.2147 | 1,500,360,150 | 2016-11-30 |
| 2204 | 2016-12-29 | 543,310,128 | 0 | 36.2120 | 1,500,360,150 | 2016-11-30 |
| 2205 | 2016-12-28 | 543,310,128 | 0 | 36.2120 | 1,500,360,150 | 2016-11-30 |
| 2206 | 2016-12-23 | 543,310,128 | 8,000 | 36.2120 | 1,500,360,150 | 2016-11-30 |
| 2207 | 2016-12-22 | 543,302,128 | 18,000 | 36.2114 | 1,500,360,150 | 2016-11-30 |
| 2208 | 2016-12-21 | 543,284,128 | -4,000 | 36.2102 | 1,500,360,150 | 2016-11-30 |
| 2209 | 2016-12-20 | 543,288,128 | -75,738 | 36.2105 | 1,500,360,150 | 2016-11-30 |
| 2210 | 2016-12-19 | 543,363,866 | 23,000 | 36.2156 | 1,500,360,150 | 2016-11-30 |
| 2211 | 2016-12-16 | 543,340,866 | 27,976 | 36.2140 | 1,500,360,150 | 2016-11-30 |
| 2212 | 2016-12-15 | 543,312,890 | 44,000 | 36.2122 | 1,500,360,150 | 2016-11-30 |
| 2213 | 2016-12-14 | 543,268,890 | -89,000 | 36.2092 | 1,500,360,150 | 2016-11-30 |
| 2214 | 2016-12-13 | 543,357,890 | -40,000 | 36.2152 | 1,500,360,150 | 2016-11-30 |
| 2215 | 2016-12-12 | 543,397,890 | -17,000 | 36.2178 | 1,500,360,150 | 2016-11-30 |
| 2216 | 2016-12-09 | 543,414,890 | 11,000 | 36.2190 | 1,500,360,150 | 2016-11-30 |
| 2217 | 2016-12-08 | 543,403,890 | 201,000 | 36.2182 | 1,500,360,150 | 2016-11-30 |
| 2218 | 2016-12-07 | 543,202,890 | -14,000 | 36.2048 | 1,500,360,150 | 2016-11-30 |
| 2219 | 2016-12-06 | 543,216,890 | 274,000 | 36.2058 | 1,500,360,150 | 2016-11-30 |
| 2220 | 2016-12-05 | 542,942,890 | 289,000 | 36.1875 | 1,500,360,150 | 2016-11-30 |
| 2221 | 2016-12-02 | 542,653,890 | 57,000 | 36.1682 | 1,500,360,150 | 2016-11-30 |
| 2222 | 2016-12-01 | 542,596,890 | 93,000 | 36.1644 | 1,500,360,150 | 2016-11-30 |
| 2223 | 2016-11-30 | 542,503,890 | -57,000 | 36.1582 | 1,500,360,150 | 2016-11-30 |
| 2224 | 2016-11-29 | 542,560,890 | -2,000 | 36.1620 | 1,500,360,150 | 2016-10-31 |
| 2225 | 2016-11-28 | 542,562,890 | 20,000 | 36.1622 | 1,500,360,150 | 2016-10-31 |
| 2226 | 2016-11-25 | 542,542,890 | -1,036,000 | 36.1608 | 1,500,360,150 | 2016-10-31 |
| 2227 | 2016-11-24 | 543,578,890 | -14,000 | 36.2299 | 1,500,360,150 | 2016-10-31 |
| 2228 | 2016-11-23 | 543,592,890 | -15,000 | 36.2308 | 1,500,360,150 | 2016-10-31 |
| 2229 | 2016-11-22 | 543,607,890 | 143,000 | 36.2318 | 1,500,360,150 | 2016-10-31 |
| 2230 | 2016-11-21 | 543,464,890 | 1,000 | 36.2223 | 1,500,360,150 | 2016-10-31 |
| 2231 | 2016-11-18 | 543,463,890 | 111,000 | 36.2222 | 1,500,360,150 | 2016-10-31 |
| 2232 | 2016-11-17 | 543,352,890 | -43,000 | 36.2148 | 1,500,360,150 | 2016-10-31 |
| 2233 | 2016-11-16 | 543,395,890 | 9,000 | 36.2177 | 1,500,360,150 | 2016-10-31 |
| 2234 | 2016-11-15 | 543,386,890 | 33,000 | 36.2171 | 1,500,360,150 | 2016-10-31 |
| 2235 | 2016-11-14 | 543,353,890 | 23,000 | 36.2149 | 1,500,360,150 | 2016-10-31 |
| 2236 | 2016-11-11 | 543,330,890 | 276,000 | 36.2134 | 1,500,360,150 | 2016-10-31 |
| 2237 | 2016-11-10 | 543,054,890 | 205,000 | 36.1950 | 1,500,360,150 | 2016-10-31 |
| 2238 | 2016-11-09 | 542,849,890 | 129,000 | 36.1813 | 1,500,360,150 | 2016-10-31 |
| 2239 | 2016-11-08 | 542,720,890 | 10,000 | 36.1727 | 1,500,360,150 | 2016-10-31 |
| 2240 | 2016-11-07 | 542,710,890 | -27,000 | 36.1720 | 1,500,360,150 | 2016-10-31 |
| 2241 | 2016-11-04 | 542,737,890 | -75,000 | 36.1738 | 1,500,360,150 | 2016-10-31 |
| 2242 | 2016-11-03 | 542,812,890 | 7,000 | 36.1788 | 1,500,360,150 | 2016-10-31 |
| 2243 | 2016-11-02 | 542,805,890 | 52,000 | 36.1784 | 1,500,360,150 | 2016-10-31 |
| 2244 | 2016-11-01 | 542,753,890 | -53,000 | 36.1749 | 1,500,360,150 | 2016-10-31 |
| 2245 | 2016-10-31 | 542,806,890 | 2,000 | 36.1784 | 1,500,360,150 | 2016-10-31 |
| 2246 | 2016-10-28 | 542,804,890 | -492,000 | 36.1783 | 1,500,360,150 | 2016-09-30 |
| 2247 | 2016-10-27 | 543,296,890 | -230,000 | 36.2111 | 1,500,360,150 | 2016-09-30 |
| 2248 | 2016-10-26 | 543,526,890 | -34,000 | 36.2264 | 1,500,360,150 | 2016-09-30 |
| 2249 | 2016-10-25 | 543,560,890 | 27,000 | 36.2287 | 1,500,360,150 | 2016-09-30 |
| 2250 | 2016-10-24 | 543,533,890 | -173,000 | 36.2269 | 1,500,360,150 | 2016-09-30 |
| 2251 | 2016-10-21 | 543,706,890 | 0 | 36.2384 | 1,500,360,150 | 2016-09-30 |
| 2252 | 2016-10-20 | 543,706,890 | -1,000 | 36.2384 | 1,500,360,150 | 2016-09-30 |
| 2253 | 2016-10-19 | 543,707,890 | 70,000 | 36.2385 | 1,500,360,150 | 2016-09-30 |
| 2254 | 2016-10-18 | 543,637,890 | 1,000 | 36.2338 | 1,500,360,150 | 2016-09-30 |
| 2255 | 2016-10-17 | 543,636,890 | -85,000 | 36.2338 | 1,500,360,150 | 2016-09-30 |
| 2256 | 2016-10-14 | 543,721,890 | -142,000 | 36.2394 | 1,500,360,150 | 2016-09-30 |
| 2257 | 2016-10-13 | 543,863,890 | 18,000 | 36.2489 | 1,500,360,150 | 2016-09-30 |
| 2258 | 2016-10-12 | 543,845,890 | 23,000 | 36.2477 | 1,500,360,150 | 2016-09-30 |
| 2259 | 2016-10-11 | 543,822,890 | 155,000 | 36.2462 | 1,500,360,150 | 2016-09-30 |
| 2260 | 2016-10-07 | 543,667,890 | 114,000 | 36.2358 | 1,500,360,150 | 2016-09-30 |
| 2261 | 2016-10-06 | 543,553,890 | 333,000 | 36.2282 | 1,500,360,150 | 2016-09-30 |
| 2262 | 2016-10-05 | 543,220,890 | 8,000 | 36.2060 | 1,500,360,150 | 2016-09-30 |
| 2263 | 2016-10-04 | 543,212,890 | 30,000 | 36.2055 | 1,500,360,150 | 2016-09-30 |
| 2264 | 2016-10-03 | 543,182,890 | 26,000 | 36.2035 | 1,500,360,150 | 2016-09-30 |
| 2265 | 2016-09-30 | 543,156,890 | -36,000 | 36.2018 | 1,500,360,150 | 2016-09-30 |
| 2266 | 2016-09-29 | 543,192,890 | -52,000 | 36.2042 | 1,500,360,150 | 2016-08-31 |
| 2267 | 2016-09-28 | 543,244,890 | 24,000 | 36.2076 | 1,500,360,150 | 2016-08-31 |
| 2268 | 2016-09-27 | 543,220,890 | -18,000 | 36.2060 | 1,500,360,150 | 2016-08-31 |
| 2269 | 2016-09-26 | 543,238,890 | -100,000 | 36.2072 | 1,500,360,150 | 2016-08-31 |
| 2270 | 2016-09-23 | 543,338,890 | 73,194 | 36.2139 | 1,500,360,150 | 2016-08-31 |
| 2271 | 2016-09-22 | 543,265,696 | -126,000 | 36.2090 | 1,500,360,150 | 2016-08-31 |
| 2272 | 2016-09-21 | 543,391,696 | -59,000 | 36.2174 | 1,500,360,150 | 2016-08-31 |
| 2273 | 2016-09-20 | 543,450,696 | 8,000 | 36.2213 | 1,500,360,150 | 2016-08-31 |
| 2274 | 2016-09-19 | 543,442,696 | -136,000 | 36.2208 | 1,500,360,150 | 2016-08-31 |
| 2275 | 2016-09-15 | 543,578,696 | -267,000 | 36.2299 | 1,500,360,150 | 2016-08-31 |
| 2276 | 2016-09-14 | 543,845,696 | 171,000 | 36.2477 | 1,500,360,150 | 2016-08-31 |
| 2277 | 2016-09-13 | 543,674,696 | -402,000 | 36.2363 | 1,500,360,150 | 2016-08-31 |
| 2278 | 2016-09-12 | 544,076,696 | -31,000 | 36.2631 | 1,500,360,150 | 2016-08-31 |
| 2279 | 2016-09-09 | 544,107,696 | -673,000 | 36.2651 | 1,500,360,150 | 2016-08-31 |
| 2280 | 2016-09-08 | 544,780,696 | -345,000 | 36.3100 | 1,500,360,150 | 2016-08-31 |
| 2281 | 2016-09-07 | 545,125,696 | 43,000 | 36.3330 | 1,500,360,150 | 2016-08-31 |
| 2282 | 2016-09-06 | 545,082,696 | -53,000 | 36.3301 | 1,500,360,150 | 2016-08-31 |
| 2283 | 2016-09-05 | 545,135,696 | 201,000 | 36.3337 | 1,500,360,150 | 2016-08-31 |
| 2284 | 2016-09-02 | 544,934,696 | -2,000 | 36.3203 | 1,500,360,150 | 2016-08-31 |
| 2285 | 2016-09-01 | 544,936,696 | -10,000 | 36.3204 | 1,500,360,150 | 2016-08-31 |
| 2286 | 2016-08-31 | 544,946,696 | 26,000 | 36.3211 | 1,500,360,150 | 2016-08-31 |
| 2287 | 2016-08-30 | 544,920,696 | -45,000 | 36.3193 | 1,500,360,150 | 2016-07-31 |
| 2288 | 2016-08-29 | 544,965,696 | 21,000 | 36.3223 | 1,500,360,150 | 2016-07-31 |
| 2289 | 2016-08-26 | 544,944,696 | -7,162 | 36.3209 | 1,500,360,150 | 2016-07-31 |
| 2290 | 2016-08-25 | 544,951,858 | 24,000 | 36.3214 | 1,500,360,150 | 2016-07-31 |
| 2291 | 2016-08-24 | 544,927,858 | -19,000 | 36.3198 | 1,500,360,150 | 2016-07-31 |
| 2292 | 2016-08-23 | 544,946,858 | 21,000 | 36.3211 | 1,500,360,150 | 2016-07-31 |
| 2293 | 2016-08-22 | 544,925,858 | -32,000 | 36.3197 | 1,500,360,150 | 2016-07-31 |
| 2294 | 2016-08-19 | 544,957,858 | -458,000 | 36.3218 | 1,500,360,150 | 2016-07-31 |
| 2295 | 2016-08-18 | 545,415,858 | -155,838 | 36.3523 | 1,500,360,150 | 2016-07-31 |
| 2296 | 2016-08-17 | 545,571,696 | -118,000 | 36.3627 | 1,500,360,150 | 2016-07-31 |
| 2297 | 2016-08-16 | 545,689,696 | -447,000 | 36.3706 | 1,500,360,150 | 2016-07-31 |
| 2298 | 2016-08-15 | 546,136,696 | -132,000 | 36.4004 | 1,500,360,150 | 2016-07-31 |
| 2299 | 2016-08-12 | 546,268,696 | -120,000 | 36.4092 | 1,500,360,150 | 2016-07-31 |
| 2300 | 2016-08-11 | 546,388,696 | 6,000 | 36.4172 | 1,500,360,150 | 2016-07-31 |
| 2301 | 2016-08-10 | 546,382,696 | -419,000 | 36.4168 | 1,500,360,150 | 2016-07-31 |
| 2302 | 2016-08-09 | 546,801,696 | -146,658 | 36.4447 | 1,500,360,150 | 2016-07-31 |
| 2303 | 2016-08-08 | 546,948,354 | -104,342 | 36.4545 | 1,500,360,150 | 2016-07-31 |
| 2304 | 2016-08-05 | 547,052,696 | -15,000 | 36.4614 | 1,500,360,150 | 2016-07-31 |
| 2305 | 2016-08-04 | 547,067,696 | 393,000 | 36.4624 | 1,500,360,150 | 2016-07-31 |
| 2306 | 2016-08-03 | 546,674,696 | 270,000 | 36.4362 | 1,500,360,150 | 2016-07-31 |
| 2307 | 2016-08-02 | 546,404,696 | 0 | 36.4182 | 1,500,360,150 | 2016-07-31 |
| 2308 | 2016-08-01 | 546,404,696 | -42,000 | 36.4182 | 1,500,360,150 | 2016-07-31 |
| 2309 | 2016-07-29 | 546,446,696 | -36,000 | 36.4210 | 1,500,360,150 | 2016-06-30 |
| 2310 | 2016-07-28 | 546,482,696 | 40,000 | 36.4234 | 1,500,360,150 | 2016-06-30 |
| 2311 | 2016-07-27 | 546,442,696 | 31,000 | 36.4208 | 1,500,360,150 | 2016-06-30 |
| 2312 | 2016-07-26 | 546,411,696 | 0 | 36.4187 | 1,500,360,150 | 2016-06-30 |
| 2313 | 2016-07-25 | 546,411,696 | -73,000 | 36.4187 | 1,500,360,150 | 2016-06-30 |
| 2314 | 2016-07-22 | 546,484,696 | 41,000 | 36.4236 | 1,500,360,150 | 2016-06-30 |
| 2315 | 2016-07-21 | 546,443,696 | -24,000 | 36.4208 | 1,500,360,150 | 2016-06-30 |
| 2316 | 2016-07-20 | 546,467,696 | -125,000 | 36.4224 | 1,500,360,150 | 2016-06-30 |
| 2317 | 2016-07-19 | 546,592,696 | -45,000 | 36.4308 | 1,500,360,150 | 2016-06-30 |
| 2318 | 2016-07-18 | 546,637,696 | -5,000 | 36.4338 | 1,500,360,150 | 2016-06-30 |
| 2319 | 2016-07-15 | 546,642,696 | -82,000 | 36.4341 | 1,500,360,150 | 2016-06-30 |
| 2320 | 2016-07-14 | 546,724,696 | -71,000 | 36.4396 | 1,500,360,150 | 2016-06-30 |
| 2321 | 2016-07-13 | 546,795,696 | -49,000 | 36.4443 | 1,500,360,150 | 2016-06-30 |
| 2322 | 2016-07-12 | 546,844,696 | -4,000 | 36.4476 | 1,500,360,150 | 2016-06-30 |
| 2323 | 2016-07-11 | 546,848,696 | -11,000 | 36.4478 | 1,500,360,150 | 2016-06-30 |
| 2324 | 2016-07-08 | 546,859,696 | -122,000 | 36.4486 | 1,500,360,150 | 2016-06-30 |
| 2325 | 2016-07-07 | 546,981,696 | -19,000 | 36.4567 | 1,500,360,150 | 2016-06-30 |
| 2326 | 2016-07-06 | 547,000,696 | -155,000 | 36.4580 | 1,500,360,150 | 2016-06-30 |
| 2327 | 2016-07-05 | 547,155,696 | -204,000 | 36.4683 | 1,500,360,150 | 2016-06-30 |
| 2328 | 2016-07-04 | 547,359,696 | -22,000 | 36.4819 | 1,500,360,150 | 2016-06-30 |
| 2329 | 2016-06-30 | 547,381,696 | -59,000 | 36.4834 | 1,500,360,150 | 2016-06-30 |
| 2330 | 2016-06-29 | 547,440,696 | -21,000 | 36.4873 | 1,500,360,150 | 2016-05-31 |
| 2331 | 2016-06-28 | 547,461,696 | -50,000 | 36.4887 | 1,500,360,150 | 2016-05-31 |
| 2332 | 2016-06-27 | 547,511,696 | -130,000 | 36.4920 | 1,500,360,150 | 2016-05-31 |
| 2333 | 2016-06-24 | 547,641,696 | -214,000 | 36.5007 | 1,500,360,150 | 2016-05-31 |
| 2334 | 2016-06-23 | 547,855,696 | 0 | 36.5149 | 1,500,360,150 | 2016-05-31 |
| 2335 | 2016-06-22 | 547,855,696 | -30,000 | 36.5149 | 1,500,360,150 | 2016-05-31 |
| 2336 | 2016-06-21 | 547,885,696 | 5,000 | 36.5169 | 1,500,360,150 | 2016-05-31 |
| 2337 | 2016-06-20 | 547,880,696 | -103,000 | 36.5166 | 1,500,360,150 | 2016-05-31 |
| 2338 | 2016-06-17 | 547,983,696 | -37,000 | 36.5235 | 1,500,360,150 | 2016-05-31 |
| 2339 | 2016-06-16 | 548,020,696 | -54,000 | 36.5259 | 1,500,360,150 | 2016-05-31 |
| 2340 | 2016-06-15 | 548,074,696 | -214,000 | 36.5295 | 1,500,360,150 | 2016-05-31 |
| 2341 | 2016-06-14 | 548,288,696 | 5,000 | 36.5438 | 1,500,360,150 | 2016-05-31 |
| 2342 | 2016-06-13 | 548,283,696 | -76,000 | 36.5435 | 1,500,360,150 | 2016-05-31 |
| 2343 | 2016-06-10 | 548,359,696 | -302,000 | 36.5485 | 1,500,360,150 | 2016-05-31 |
| 2344 | 2016-06-08 | 548,661,696 | -89,000 | 36.5687 | 1,500,360,150 | 2016-05-31 |
| 2345 | 2016-06-07 | 548,750,696 | -87,000 | 36.5746 | 1,500,360,150 | 2016-05-31 |
| 2346 | 2016-06-06 | 548,837,696 | -33,000 | 36.5804 | 1,500,360,150 | 2016-05-31 |
| 2347 | 2016-06-03 | 548,870,696 | -29,000 | 36.5826 | 1,500,360,150 | 2016-05-31 |
| 2348 | 2016-06-02 | 548,899,696 | -97,000 | 36.5845 | 1,500,360,150 | 2016-05-31 |
| 2349 | 2016-06-01 | 548,996,696 | 0 | 36.5910 | 1,500,360,150 | 2016-05-31 |
| 2350 | 2016-05-31 | 548,996,696 | -21,000 | 36.5910 | 1,500,360,150 | 2016-05-31 |
| 2351 | 2016-05-30 | 549,017,696 | 12,000 | 36.5924 | 1,500,360,150 | 2016-04-30 |
| 2352 | 2016-05-27 | 549,005,696 | 18,000 | 36.5916 | 1,500,360,150 | 2016-04-30 |
| 2353 | 2016-05-26 | 548,987,696 | -35,000 | 36.5904 | 1,500,360,150 | 2016-04-30 |
| 2354 | 2016-05-25 | 549,022,696 | -109,000 | 36.5927 | 1,500,360,150 | 2016-04-30 |
| 2355 | 2016-05-24 | 549,131,696 | 278,000 | 36.6000 | 1,500,360,150 | 2016-04-30 |
| 2356 | 2016-05-23 | 548,853,696 | -50,000 | 36.5815 | 1,500,360,150 | 2016-04-30 |
| 2357 | 2016-05-20 | 548,903,696 | -12,000 | 36.5848 | 1,500,360,150 | 2016-04-30 |
| 2358 | 2016-05-19 | 548,915,696 | 66,000 | 36.5856 | 1,500,360,150 | 2016-04-30 |
| 2359 | 2016-05-18 | 548,849,696 | -54,000 | 36.5812 | 1,500,360,150 | 2016-04-30 |
| 2360 | 2016-05-17 | 548,903,696 | 21,000 | 36.5848 | 1,500,360,150 | 2016-04-30 |
| 2361 | 2016-05-16 | 548,882,696 | -140,000 | 36.5834 | 1,500,360,150 | 2016-04-30 |
| 2362 | 2016-05-13 | 549,022,696 | -14,000 | 36.5927 | 1,500,360,150 | 2016-04-30 |
| 2363 | 2016-05-12 | 549,036,696 | -464,000 | 36.5937 | 1,500,360,150 | 2016-04-30 |
| 2364 | 2016-05-11 | 549,500,696 | 41,000 | 36.6246 | 1,500,360,150 | 2016-04-30 |
| 2365 | 2016-05-10 | 549,459,696 | -554,000 | 36.6219 | 1,500,360,150 | 2016-04-30 |
| 2366 | 2016-05-09 | 550,013,696 | 21,664 | 36.6588 | 1,500,360,150 | 2016-04-30 |
| 2367 | 2016-05-06 | 549,992,032 | -218,000 | 36.6573 | 1,500,360,150 | 2016-04-30 |
| 2368 | 2016-05-05 | 550,210,032 | -65,000 | 36.6719 | 1,500,360,150 | 2016-04-30 |
| 2369 | 2016-05-04 | 550,275,032 | 4,000 | 36.6762 | 1,500,360,150 | 2016-04-30 |
| 2370 | 2016-05-03 | 550,271,032 | -86,000 | 36.6759 | 1,500,360,150 | 2016-04-30 |
| 2371 | 2016-04-29 | 550,357,032 | -128,000 | 36.6817 | 1,500,360,150 | 2016-03-31 |
| 2372 | 2016-04-28 | 550,485,032 | 37,000 | 36.6902 | 1,500,360,150 | 2016-03-31 |
| 2373 | 2016-04-27 | 550,448,032 | -64,000 | 36.6877 | 1,500,360,150 | 2016-03-31 |
| 2374 | 2016-04-26 | 550,512,032 | -353,000 | 36.6920 | 1,500,360,150 | 2016-03-31 |
| 2375 | 2016-04-25 | 550,865,032 | -70,000 | 36.7155 | 1,500,360,150 | 2016-03-31 |
| 2376 | 2016-04-22 | 550,935,032 | -139,000 | 36.7202 | 1,500,360,150 | 2016-03-31 |
| 2377 | 2016-04-21 | 551,074,032 | -50,000 | 36.7295 | 1,500,360,150 | 2016-03-31 |
| 2378 | 2016-04-20 | 551,124,032 | -136,000 | 36.7328 | 1,500,360,150 | 2016-03-31 |
| 2379 | 2016-04-19 | 551,260,032 | 4,217,932 | 36.7418 | 1,500,360,150 | 2016-03-31 |
| 2380 | 2016-04-18 | 547,042,100 | 14,000 | 36.4607 | 1,500,360,150 | 2016-03-31 |
| 2381 | 2016-04-15 | 547,028,100 | 289,000 | 36.4598 | 1,500,360,150 | 2016-03-31 |
| 2382 | 2016-04-14 | 546,739,100 | 38,000 | 36.4405 | 1,500,360,150 | 2016-03-31 |
| 2383 | 2016-04-13 | 546,701,100 | 62,000 | 36.4380 | 1,500,360,150 | 2016-03-31 |
| 2384 | 2016-04-12 | 546,639,100 | 42,000 | 36.4339 | 1,500,360,150 | 2016-03-31 |
| 2385 | 2016-04-11 | 546,597,100 | 384,000 | 36.4311 | 1,500,360,150 | 2016-03-31 |
| 2386 | 2016-04-08 | 546,213,100 | -88,000 | 36.4055 | 1,500,360,150 | 2016-03-31 |
| 2387 | 2016-04-07 | 546,301,100 | 39,000 | 36.4113 | 1,500,360,150 | 2016-03-31 |
| 2388 | 2016-04-06 | 546,262,100 | 440,000 | 36.4087 | 1,500,360,150 | 2016-03-31 |
| 2389 | 2016-04-05 | 545,822,100 | -681,000 | 36.3794 | 1,500,360,150 | 2016-03-31 |
| 2390 | 2016-04-01 | 546,503,100 | -169,000 | 36.4248 | 1,500,360,150 | 2016-03-31 |
| 2391 | 2016-03-31 | 546,672,100 | -24,000 | 36.4361 | 1,500,360,150 | 2016-03-31 |
| 2392 | 2016-03-30 | 546,696,100 | -98,000 | 36.4377 | 1,500,360,150 | 2016-02-29 |
| 2393 | 2016-03-29 | 546,794,100 | -74,000 | 36.4442 | 1,500,360,150 | 2016-02-29 |
| 2394 | 2016-03-24 | 546,868,100 | -544,000 | 36.4491 | 1,500,360,150 | 2016-02-29 |
| 2395 | 2016-03-23 | 547,412,100 | -171,000 | 36.4854 | 1,500,360,150 | 2016-02-29 |
| 2396 | 2016-03-22 | 547,583,100 | -25,922 | 36.4968 | 1,500,360,150 | 2016-02-29 |
| 2397 | 2016-03-21 | 547,609,022 | -74,000 | 36.4985 | 1,500,360,150 | 2016-02-29 |
| 2398 | 2016-03-18 | 547,683,022 | -190,000 | 36.5034 | 1,500,360,150 | 2016-02-29 |
| 2399 | 2016-03-17 | 547,873,022 | 66,000 | 36.5161 | 1,500,360,150 | 2016-02-29 |
| 2400 | 2016-03-16 | 547,807,022 | -79,000 | 36.5117 | 1,500,360,150 | 2016-02-29 |
| 2401 | 2016-03-15 | 547,886,022 | 162,000 | 36.5170 | 1,500,360,150 | 2016-02-29 |
| 2402 | 2016-03-14 | 547,724,022 | -100,000 | 36.5062 | 1,500,360,150 | 2016-02-29 |
| 2403 | 2016-03-11 | 547,824,022 | 61,000 | 36.5128 | 1,500,360,150 | 2016-02-29 |
| 2404 | 2016-03-10 | 547,763,022 | -79,000 | 36.5088 | 1,500,360,150 | 2016-02-29 |
| 2405 | 2016-03-09 | 547,842,022 | -116,000 | 36.5140 | 1,500,360,150 | 2016-02-29 |
| 2406 | 2016-03-08 | 547,958,022 | -7,000 | 36.5218 | 1,500,360,150 | 2016-02-29 |
| 2407 | 2016-03-07 | 547,965,022 | -4,000 | 36.5222 | 1,500,360,150 | 2016-02-29 |
| 2408 | 2016-03-04 | 547,969,022 | -618,000 | 36.5225 | 1,500,360,150 | 2016-02-29 |
| 2409 | 2016-03-03 | 548,587,022 | 0 | 36.5637 | 1,500,360,150 | 2016-02-29 |
| 2410 | 2016-03-02 | 548,587,022 | 1,000 | 36.5637 | 1,500,360,150 | 2016-02-29 |
| 2411 | 2016-03-01 | 548,586,022 | 33,000 | 36.5636 | 1,500,360,150 | 2016-02-29 |
| 2412 | 2016-02-29 | 548,553,022 | -174,000 | 36.5614 | 1,500,360,150 | 2016-02-29 |
| 2413 | 2016-02-26 | 548,727,022 | 49,000 | 36.5730 | 1,500,360,150 | 2016-01-31 |
| 2414 | 2016-02-25 | 548,678,022 | -35,000 | 36.5698 | 1,500,360,150 | 2016-01-31 |
| 2415 | 2016-02-24 | 548,713,022 | -10,000 | 36.5721 | 1,500,360,150 | 2016-01-31 |
| 2416 | 2016-02-23 | 548,723,022 | -30,000 | 36.5728 | 1,500,360,150 | 2016-01-31 |
| 2417 | 2016-02-22 | 548,753,022 | -9,000 | 36.5748 | 1,500,360,150 | 2016-01-31 |
| 2418 | 2016-02-19 | 548,762,022 | -75,000 | 36.5754 | 1,500,360,150 | 2016-01-31 |
| 2419 | 2016-02-18 | 548,837,022 | -15,000 | 36.5804 | 1,500,360,150 | 2016-01-31 |
| 2420 | 2016-02-17 | 548,852,022 | -41,000 | 36.5814 | 1,500,360,150 | 2016-01-31 |
| 2421 | 2016-02-16 | 548,893,022 | -24,000 | 36.5841 | 1,500,360,150 | 2016-01-31 |
| 2422 | 2016-02-15 | 548,917,022 | 25,000 | 36.5857 | 1,500,360,150 | 2016-01-31 |
| 2423 | 2016-02-12 | 548,892,022 | -9,000 | 36.5840 | 1,500,360,150 | 2016-01-31 |
| 2424 | 2016-02-11 | 548,901,022 | -134,000 | 36.5846 | 1,500,360,150 | 2016-01-31 |
| 2425 | 2016-02-05 | 549,035,022 | 71,000 | 36.5935 | 1,500,360,150 | 2016-01-31 |
| 2426 | 2016-02-04 | 548,964,022 | 3,000 | 36.5888 | 1,500,360,150 | 2016-01-31 |
| 2427 | 2016-02-03 | 548,961,022 | 64,000 | 36.5886 | 1,500,360,150 | 2016-01-31 |
| 2428 | 2016-02-02 | 548,897,022 | 14,000 | 36.5844 | 1,500,360,150 | 2016-01-31 |
| 2429 | 2016-02-01 | 548,883,022 | -28,000 | 36.5834 | 1,500,360,150 | 2016-01-31 |
| 2430 | 2016-01-29 | 548,911,022 | -130,000 | 36.6097 | 1,499,360,150 | 2015-12-31 |
| 2431 | 2016-01-28 | 549,041,022 | -80,000 | 36.6184 | 1,499,360,150 | 2015-12-31 |
| 2432 | 2016-01-27 | 549,121,022 | -58,000 | 36.6237 | 1,499,360,150 | 2015-12-31 |
| 2433 | 2016-01-26 | 549,179,022 | -40,000 | 36.6276 | 1,499,360,150 | 2015-12-31 |
| 2434 | 2016-01-25 | 549,219,022 | 2,000 | 36.6302 | 1,499,360,150 | 2015-12-31 |
| 2435 | 2016-01-22 | 549,217,022 | -14,000 | 36.6301 | 1,499,360,150 | 2015-12-31 |
| 2436 | 2016-01-21 | 549,231,022 | -105,000 | 36.6310 | 1,499,360,150 | 2015-12-31 |
| 2437 | 2016-01-20 | 549,336,022 | -479,000 | 36.6380 | 1,499,360,150 | 2015-12-31 |
| 2438 | 2016-01-19 | 549,815,022 | 58,000 | 36.6700 | 1,499,360,150 | 2015-12-31 |
| 2439 | 2016-01-18 | 549,757,022 | -215,000 | 36.6661 | 1,499,360,150 | 2015-12-31 |
| 2440 | 2016-01-15 | 549,972,022 | -124,000 | 36.6804 | 1,499,360,150 | 2015-12-31 |
| 2441 | 2016-01-14 | 550,096,022 | 54,000 | 36.6887 | 1,499,360,150 | 2015-12-31 |
| 2442 | 2016-01-13 | 550,042,022 | 7,000 | 36.6851 | 1,499,360,150 | 2015-12-31 |
| 2443 | 2016-01-12 | 550,035,022 | 14,000 | 36.6846 | 1,499,360,150 | 2015-12-31 |
| 2444 | 2016-01-11 | 550,021,022 | 15,000 | 36.6837 | 1,499,360,150 | 2015-12-31 |
| 2445 | 2016-01-08 | 550,006,022 | -421,000 | 36.6827 | 1,499,360,150 | 2015-12-31 |
| 2446 | 2016-01-07 | 550,427,022 | -120,000 | 36.7108 | 1,499,360,150 | 2015-12-31 |
| 2447 | 2016-01-06 | 550,547,022 | 133,000 | 36.7188 | 1,499,360,150 | 2015-12-31 |
| 2448 | 2016-01-05 | 550,414,022 | -13,000 | 36.7099 | 1,499,360,150 | 2015-12-31 |
| 2449 | 2016-01-04 | 550,427,022 | 73,000 | 36.7108 | 1,499,360,150 | 2015-12-31 |
| 2450 | 2015-12-31 | 550,354,022 | 0 | 36.7059 | 1,499,360,150 | 2015-12-31 |
| 2451 | 2015-12-30 | 550,354,022 | 65,000 | 36.7059 | 1,499,360,150 | 2015-11-30 |
| 2452 | 2015-12-29 | 550,289,022 | 19,000 | 36.7016 | 1,499,360,150 | 2015-11-30 |
| 2453 | 2015-12-28 | 550,270,022 | 78,000 | 36.7003 | 1,499,360,150 | 2015-11-30 |
| 2454 | 2015-12-24 | 550,192,022 | 0 | 36.6951 | 1,499,360,150 | 2015-11-30 |
| 2455 | 2015-12-23 | 550,192,022 | 157,000 | 36.6951 | 1,499,360,150 | 2015-11-30 |
| 2456 | 2015-12-22 | 550,035,022 | -184,019 | 36.6846 | 1,499,360,150 | 2015-11-30 |
| 2457 | 2015-12-21 | 550,219,041 | -324,000 | 36.6969 | 1,499,360,150 | 2015-11-30 |
| 2458 | 2015-12-18 | 550,543,041 | 94,000 | 36.7185 | 1,499,360,150 | 2015-11-30 |
| 2459 | 2015-12-17 | 550,449,041 | 28,000 | 36.7123 | 1,499,360,150 | 2015-11-30 |
| 2460 | 2015-12-16 | 550,421,041 | 49,000 | 36.7104 | 1,499,360,150 | 2015-11-30 |
| 2461 | 2015-12-15 | 550,372,041 | -170,000 | 36.7071 | 1,499,360,150 | 2015-11-30 |
| 2462 | 2015-12-14 | 550,542,041 | 105,000 | 36.7185 | 1,499,360,150 | 2015-11-30 |
| 2463 | 2015-12-11 | 550,437,041 | 48,000 | 36.7115 | 1,499,360,150 | 2015-11-30 |
| 2464 | 2015-12-10 | 550,389,041 | 80,000 | 36.7083 | 1,499,360,150 | 2015-11-30 |
| 2465 | 2015-12-09 | 550,309,041 | 223,000 | 36.7029 | 1,499,360,150 | 2015-11-30 |
| 2466 | 2015-12-08 | 550,086,041 | -130,000 | 36.6881 | 1,499,360,150 | 2015-11-30 |
| 2467 | 2015-12-07 | 550,216,041 | -648,000 | 36.6967 | 1,499,360,150 | 2015-11-30 |
| 2468 | 2015-12-04 | 550,864,041 | -30,000 | 36.7399 | 1,499,360,150 | 2015-11-30 |
| 2469 | 2015-12-03 | 550,894,041 | -18,000 | 36.7419 | 1,499,360,150 | 2015-11-30 |
| 2470 | 2015-12-02 | 550,912,041 | 147,000 | 36.7431 | 1,499,360,150 | 2015-11-30 |
| 2471 | 2015-12-01 | 550,765,041 | 44,000 | 36.7333 | 1,499,360,150 | 2015-11-30 |
| 2472 | 2015-11-30 | 550,721,041 | 10,000 | 36.7304 | 1,499,360,150 | 2015-11-30 |
| 2473 | 2015-11-27 | 550,711,041 | -34,000 | 36.7297 | 1,499,360,150 | 2015-10-31 |
| 2474 | 2015-11-26 | 550,745,041 | 1,057,000 | 36.7320 | 1,499,360,150 | 2015-10-31 |
| 2475 | 2015-11-25 | 549,688,041 | 353,000 | 36.6615 | 1,499,360,150 | 2015-10-31 |
| 2476 | 2015-11-24 | 549,335,041 | 91,000 | 36.6380 | 1,499,360,150 | 2015-10-31 |
| 2477 | 2015-11-23 | 549,244,041 | -14,000 | 36.6319 | 1,499,360,150 | 2015-10-31 |
| 2478 | 2015-11-20 | 549,258,041 | 131,000 | 36.6328 | 1,499,360,150 | 2015-10-31 |
| 2479 | 2015-11-19 | 549,127,041 | 176,000 | 36.6241 | 1,499,360,150 | 2015-10-31 |
| 2480 | 2015-11-18 | 548,951,041 | -187,000 | 36.6124 | 1,499,360,150 | 2015-10-31 |
| 2481 | 2015-11-17 | 549,138,041 | 16,000 | 36.6248 | 1,499,360,150 | 2015-10-31 |
| 2482 | 2015-11-16 | 549,122,041 | 335,000 | 36.6238 | 1,499,360,150 | 2015-10-31 |
| 2483 | 2015-11-13 | 548,787,041 | 61,000 | 36.6014 | 1,499,360,150 | 2015-10-31 |
| 2484 | 2015-11-12 | 548,726,041 | 29,000 | 36.5973 | 1,499,360,150 | 2015-10-31 |
| 2485 | 2015-11-11 | 548,697,041 | 24,000 | 36.5954 | 1,499,360,150 | 2015-10-31 |
| 2486 | 2015-11-10 | 548,673,041 | 204,000 | 36.5938 | 1,499,360,150 | 2015-10-31 |
| 2487 | 2015-11-09 | 548,469,041 | 222,000 | 36.5802 | 1,499,360,150 | 2015-10-31 |
| 2488 | 2015-11-06 | 548,247,041 | -17,000 | 36.5654 | 1,499,360,150 | 2015-10-31 |
| 2489 | 2015-11-05 | 548,264,041 | 59,000 | 36.5665 | 1,499,360,150 | 2015-10-31 |
| 2490 | 2015-11-04 | 548,205,041 | 66,000 | 36.5626 | 1,499,360,150 | 2015-10-31 |
| 2491 | 2015-11-03 | 548,139,041 | -38,000 | 36.5582 | 1,499,360,150 | 2015-10-31 |
| 2492 | 2015-11-02 | 548,177,041 | 45,000 | 36.5607 | 1,499,360,150 | 2015-10-31 |
| 2493 | 2015-10-30 | 548,132,041 | -6,000 | 36.5577 | 1,499,360,150 | 2015-09-30 |
| 2494 | 2015-10-29 | 548,138,041 | 422,000 | 36.5581 | 1,499,360,150 | 2015-09-30 |
| 2495 | 2015-10-28 | 547,716,041 | -219,000 | 36.5300 | 1,499,360,150 | 2015-09-30 |
| 2496 | 2015-10-27 | 547,935,041 | -104,000 | 36.5446 | 1,499,360,150 | 2015-09-30 |
| 2497 | 2015-10-26 | 548,039,041 | -128,000 | 36.5515 | 1,499,360,150 | 2015-09-30 |
| 2498 | 2015-10-23 | 548,167,041 | 146,000 | 36.5601 | 1,499,360,150 | 2015-09-30 |
| 2499 | 2015-10-22 | 548,021,041 | -145,000 | 36.5503 | 1,499,360,150 | 2015-09-30 |
| 2500 | 2015-10-20 | 548,166,041 | 15,000 | 36.5600 | 1,499,360,150 | 2015-09-30 |
| 2501 | 2015-10-19 | 548,151,041 | 250,000 | 36.5590 | 1,499,360,150 | 2015-09-30 |
| 2502 | 2015-10-16 | 547,901,041 | 179,000 | 36.5423 | 1,499,360,150 | 2015-09-30 |
| 2503 | 2015-10-15 | 547,722,041 | 10,000 | 36.5304 | 1,499,360,150 | 2015-09-30 |
| 2504 | 2015-10-14 | 547,712,041 | -56,000 | 36.5297 | 1,499,360,150 | 2015-09-30 |
| 2505 | 2015-10-13 | 547,768,041 | 42,000 | 36.5335 | 1,499,360,150 | 2015-09-30 |
| 2506 | 2015-10-12 | 547,726,041 | 35,000 | 36.5307 | 1,499,360,150 | 2015-09-30 |
| 2507 | 2015-10-09 | 547,691,041 | -110,000 | 36.5283 | 1,499,360,150 | 2015-09-30 |
| 2508 | 2015-10-08 | 547,801,041 | -12,000 | 36.5357 | 1,499,360,150 | 2015-09-30 |
| 2509 | 2015-10-07 | 547,813,041 | -83,000 | 36.5365 | 1,499,360,150 | 2015-09-30 |
| 2510 | 2015-10-06 | 547,896,041 | -69,000 | 36.5420 | 1,499,360,150 | 2015-09-30 |
| 2511 | 2015-10-05 | 547,965,041 | 29,000 | 36.5466 | 1,499,360,150 | 2015-09-30 |
| 2512 | 2015-10-02 | 547,936,041 | -4,000 | 36.5447 | 1,499,360,150 | 2015-09-30 |
| 2513 | 2015-09-30 | 547,940,041 | 79,000 | 36.5449 | 1,499,360,150 | 2015-09-30 |
| 2514 | 2015-09-29 | 547,861,041 | 36,000 | 36.5397 | 1,499,360,150 | 2015-08-31 |
| 2515 | 2015-09-25 | 547,825,041 | 154,000 | 36.5373 | 1,499,360,150 | 2015-08-31 |
| 2516 | 2015-09-24 | 547,671,041 | 17,000 | 36.5270 | 1,499,360,150 | 2015-08-31 |
| 2517 | 2015-09-23 | 547,654,041 | -75,000 | 36.5259 | 1,499,360,150 | 2015-08-31 |
| 2518 | 2015-09-22 | 547,729,041 | -6,367 | 36.5309 | 1,499,360,150 | 2015-08-31 |
| 2519 | 2015-09-21 | 547,735,408 | -145,000 | 36.5313 | 1,499,360,150 | 2015-08-31 |
| 2520 | 2015-09-18 | 547,880,408 | 16,000 | 36.5409 | 1,499,360,150 | 2015-08-31 |
| 2521 | 2015-09-17 | 547,864,408 | -3,000 | 36.5399 | 1,499,360,150 | 2015-08-31 |
| 2522 | 2015-09-16 | 547,867,408 | 62,000 | 36.5401 | 1,499,360,150 | 2015-08-31 |
| 2523 | 2015-09-15 | 547,805,408 | -353,000 | 36.5359 | 1,499,360,150 | 2015-08-31 |
| 2524 | 2015-09-14 | 548,158,408 | -38,000 | 36.5595 | 1,499,360,150 | 2015-08-31 |
| 2525 | 2015-09-11 | 548,196,408 | -50,000 | 36.5620 | 1,499,360,150 | 2015-08-31 |
| 2526 | 2015-09-10 | 548,246,408 | -28,000 | 36.5654 | 1,499,360,150 | 2015-08-31 |
| 2527 | 2015-09-09 | 548,274,408 | 25,000 | 36.5672 | 1,499,360,150 | 2015-08-31 |
| 2528 | 2015-09-08 | 548,249,408 | 163,000 | 36.5656 | 1,499,360,150 | 2015-08-31 |
| 2529 | 2015-09-07 | 548,086,408 | 415,000 | 36.5547 | 1,499,360,150 | 2015-08-31 |
| 2530 | 2015-09-04 | 547,671,408 | 237,000 | 36.5270 | 1,499,360,150 | 2015-08-31 |
| 2531 | 2015-09-02 | 547,434,408 | -1,110,000 | 36.5112 | 1,499,360,150 | 2015-08-31 |
| 2532 | 2015-09-01 | 548,544,408 | 147,000 | 36.5852 | 1,499,360,150 | 2015-08-31 |
| 2533 | 2015-08-31 | 548,397,408 | -140,000 | 36.5754 | 1,499,360,150 | 2015-08-31 |
| 2534 | 2015-08-28 | 548,537,408 | -119,000 | 36.5848 | 1,499,360,150 | 2015-07-31 |
| 2535 | 2015-08-27 | 548,656,408 | 174,000 | 36.5927 | 1,499,360,150 | 2015-07-31 |
| 2536 | 2015-08-26 | 548,482,408 | 1,599,000 | 36.5811 | 1,499,360,150 | 2015-07-31 |
| 2537 | 2015-08-25 | 546,883,408 | -256,000 | 36.4745 | 1,499,360,150 | 2015-07-31 |
| 2538 | 2015-08-24 | 547,139,408 | 167,000 | 36.4915 | 1,499,360,150 | 2015-07-31 |
| 2539 | 2015-08-21 | 546,972,408 | 84,000 | 36.4804 | 1,499,360,150 | 2015-07-31 |
| 2540 | 2015-08-20 | 546,888,408 | 42,000 | 36.4748 | 1,499,360,150 | 2015-07-31 |
| 2541 | 2015-08-19 | 546,846,408 | -549,900 | 36.4720 | 1,499,360,150 | 2015-07-31 |
| 2542 | 2015-08-18 | 547,396,308 | -26,000 | 36.5087 | 1,499,360,150 | 2015-07-31 |
| 2543 | 2015-08-17 | 547,422,308 | -22,000 | 36.5104 | 1,499,360,150 | 2015-07-31 |
| 2544 | 2015-08-14 | 547,444,308 | 44,000 | 36.5119 | 1,499,360,150 | 2015-07-31 |
| 2545 | 2015-08-13 | 547,400,308 | -93,000 | 36.5089 | 1,499,360,150 | 2015-07-31 |
| 2546 | 2015-08-12 | 547,493,308 | -138,000 | 36.5151 | 1,499,360,150 | 2015-07-31 |
| 2547 | 2015-08-11 | 547,631,308 | 15,000 | 36.5243 | 1,499,360,150 | 2015-07-31 |
| 2548 | 2015-08-10 | 547,616,308 | -25,000 | 36.5233 | 1,499,360,150 | 2015-07-31 |
| 2549 | 2015-08-07 | 547,641,308 | 155,000 | 36.5250 | 1,499,360,150 | 2015-07-31 |
| 2550 | 2015-08-06 | 547,486,308 | -72,000 | 36.5147 | 1,499,360,150 | 2015-07-31 |
| 2551 | 2015-08-05 | 547,558,308 | -15,000 | 36.5195 | 1,499,360,150 | 2015-07-31 |
| 2552 | 2015-08-04 | 547,573,308 | 15,000 | 36.5205 | 1,499,360,150 | 2015-07-31 |
| 2553 | 2015-08-03 | 547,558,308 | 130,000 | 36.5195 | 1,499,360,150 | 2015-07-31 |
| 2554 | 2015-07-31 | 547,428,308 | -54,000 | 36.5108 | 1,499,360,150 | 2015-07-31 |
| 2555 | 2015-07-30 | 547,482,308 | -170,000 | 36.5144 | 1,499,360,150 | 2015-06-30 |
| 2556 | 2015-07-29 | 547,652,308 | -14,000 | 36.5257 | 1,499,360,150 | 2015-06-30 |
| 2557 | 2015-07-28 | 547,666,308 | -11,300 | 36.5267 | 1,499,360,150 | 2015-06-30 |
| 2558 | 2015-07-27 | 547,677,608 | 0 | 36.5274 | 1,499,360,150 | 2015-06-30 |
| 2559 | 2015-07-24 | 547,677,608 | -6,000 | 36.5274 | 1,499,360,150 | 2015-06-30 |
| 2560 | 2015-07-23 | 547,683,608 | 224,000 | 36.5278 | 1,499,360,150 | 2015-06-30 |
| 2561 | 2015-07-22 | 547,459,608 | 77,000 | 36.5129 | 1,499,360,150 | 2015-06-30 |
| 2562 | 2015-07-21 | 547,382,608 | -197,000 | 36.5077 | 1,499,360,150 | 2015-06-30 |
| 2563 | 2015-07-20 | 547,579,608 | -129,000 | 36.5209 | 1,499,360,150 | 2015-06-30 |
| 2564 | 2015-07-17 | 547,708,608 | 1,000 | 36.5295 | 1,499,360,150 | 2015-06-30 |
| 2565 | 2015-07-16 | 547,707,608 | 58,000 | 36.5294 | 1,499,360,150 | 2015-06-30 |
| 2566 | 2015-07-15 | 547,649,608 | -110,100 | 36.5256 | 1,499,360,150 | 2015-06-30 |
| 2567 | 2015-07-14 | 547,759,708 | 284,000 | 36.5329 | 1,499,360,150 | 2015-06-30 |
| 2568 | 2015-07-13 | 547,475,708 | -169,269 | 36.5140 | 1,499,360,150 | 2015-06-30 |
| 2569 | 2015-07-10 | 547,644,977 | 202,000 | 36.5252 | 1,499,360,150 | 2015-06-30 |
| 2570 | 2015-07-09 | 547,442,977 | 39,000 | 36.5118 | 1,499,360,150 | 2015-06-30 |
| 2571 | 2015-07-08 | 547,403,977 | -281,000 | 36.5092 | 1,499,360,150 | 2015-06-30 |
| 2572 | 2015-07-07 | 547,684,977 | 1,546,000 | 36.5279 | 1,499,360,150 | 2015-06-30 |
| 2573 | 2015-07-06 | 546,138,977 | -70,000 | 36.4248 | 1,499,360,150 | 2015-06-30 |
| 2574 | 2015-07-03 | 546,208,977 | 85,000 | 36.4295 | 1,499,360,150 | 2015-06-30 |
| 2575 | 2015-07-02 | 546,123,977 | -431,000 | 36.4238 | 1,499,360,150 | 2015-06-30 |
| 2576 | 2015-06-30 | 546,554,977 | -144,000 | 36.4525 | 1,499,360,150 | 2015-06-30 |
| 2577 | 2015-06-29 | 546,698,977 | 131,000 | 36.5109 | 1,497,360,150 | 2015-05-31 |
| 2578 | 2015-06-26 | 546,567,977 | 88,000 | 36.5021 | 1,497,360,150 | 2015-05-31 |
| 2579 | 2015-06-25 | 546,479,977 | -332,000 | 36.4962 | 1,497,360,150 | 2015-05-31 |
| 2580 | 2015-06-24 | 546,811,977 | 54,000 | 36.5184 | 1,497,360,150 | 2015-05-31 |
| 2581 | 2015-06-23 | 546,757,977 | 117,615 | 36.5148 | 1,497,360,150 | 2015-05-31 |
| 2582 | 2015-06-22 | 546,640,362 | -110,000 | 36.5069 | 1,497,360,150 | 2015-05-31 |
| 2583 | 2015-06-19 | 546,750,362 | 45,000 | 36.5143 | 1,497,360,150 | 2015-05-31 |
| 2584 | 2015-06-18 | 546,705,362 | 3,000 | 36.5113 | 1,497,360,150 | 2015-05-31 |
| 2585 | 2015-06-17 | 546,702,362 | 626,000 | 36.5111 | 1,497,360,150 | 2015-05-31 |
| 2586 | 2015-06-16 | 546,076,362 | -302,000 | 36.4693 | 1,497,360,150 | 2015-05-31 |
| 2587 | 2015-06-15 | 546,378,362 | -338,000 | 36.4894 | 1,497,360,150 | 2015-05-31 |
| 2588 | 2015-06-12 | 546,716,362 | 158,000 | 36.5120 | 1,497,360,150 | 2015-05-31 |
| 2589 | 2015-06-11 | 546,558,362 | -860,000 | 36.5015 | 1,497,360,150 | 2015-05-31 |
| 2590 | 2015-06-10 | 547,418,362 | -269,000 | 36.5589 | 1,497,360,150 | 2015-05-31 |
| 2591 | 2015-06-09 | 547,687,362 | 376,956 | 36.5769 | 1,497,360,150 | 2015-05-31 |
| 2592 | 2015-06-08 | 547,310,406 | 246,000 | 36.5517 | 1,497,360,150 | 2015-05-31 |
| 2593 | 2015-06-05 | 547,064,406 | -358,000 | 36.5353 | 1,497,360,150 | 2015-05-31 |
| 2594 | 2015-06-04 | 547,422,406 | -26,000 | 36.5592 | 1,497,360,150 | 2015-05-31 |
| 2595 | 2015-06-03 | 547,448,406 | 184,000 | 36.5609 | 1,497,360,150 | 2015-05-31 |
| 2596 | 2015-06-02 | 547,264,406 | 576,000 | 36.5486 | 1,497,360,150 | 2015-05-31 |
| 2597 | 2015-06-01 | 546,688,406 | 538,000 | 36.5101 | 1,497,360,150 | 2015-05-31 |
| 2598 | 2015-05-29 | 546,150,406 | 482,000 | 36.4742 | 1,497,360,150 | 2015-04-30 |
| 2599 | 2015-05-28 | 545,668,406 | 993,000 | 36.4420 | 1,497,360,150 | 2015-04-30 |
| 2600 | 2015-05-27 | 544,675,406 | 482,000 | 36.3757 | 1,497,360,150 | 2015-04-30 |
| 2601 | 2015-05-26 | 544,193,406 | -86,080 | 36.3435 | 1,497,360,150 | 2015-04-30 |
| 2602 | 2015-05-22 | 544,279,486 | 1,081,000 | 36.3493 | 1,497,360,150 | 2015-04-30 |
| 2603 | 2015-05-21 | 543,198,486 | 1,140,680 | 36.2771 | 1,497,360,150 | 2015-04-30 |
| 2604 | 2015-05-20 | 542,057,806 | 713,270 | 36.2009 | 1,497,360,150 | 2015-04-30 |
| 2605 | 2015-05-19 | 541,344,536 | 144,000 | 36.1533 | 1,497,360,150 | 2015-04-30 |
| 2606 | 2015-05-18 | 541,200,536 | 332,000 | 36.1436 | 1,497,360,150 | 2015-04-30 |
| 2607 | 2015-05-15 | 540,868,536 | -82,000 | 36.1215 | 1,497,360,150 | 2015-04-30 |
| 2608 | 2015-05-14 | 540,950,536 | -109,000 | 36.1269 | 1,497,360,150 | 2015-04-30 |
| 2609 | 2015-05-13 | 541,059,536 | -186,970 | 36.1342 | 1,497,360,150 | 2015-04-30 |
| 2610 | 2015-05-12 | 541,246,506 | 977,000 | 36.1467 | 1,497,360,150 | 2015-04-30 |
| 2611 | 2015-05-11 | 540,269,506 | 36,000 | 36.0815 | 1,497,360,150 | 2015-04-30 |
| 2612 | 2015-05-08 | 540,233,506 | -463,000 | 36.0791 | 1,497,360,150 | 2015-04-30 |
| 2613 | 2015-05-07 | 540,696,506 | 302,000 | 36.1100 | 1,497,360,150 | 2015-04-30 |
| 2614 | 2015-05-06 | 540,394,506 | 942,000 | 36.0898 | 1,497,360,150 | 2015-04-30 |
| 2615 | 2015-05-05 | 539,452,506 | -29,000 | 36.0269 | 1,497,360,150 | 2015-04-30 |
| 2616 | 2015-05-04 | 539,481,506 | 180,000 | 36.0288 | 1,497,360,150 | 2015-04-30 |
| 2617 | 2015-04-30 | 539,301,506 | -437,000 | 36.0168 | 1,497,360,150 | 2015-04-30 |
| 2618 | 2015-04-29 | 539,738,506 | -996,000 | 36.0773 | 1,496,060,150 | 2015-03-31 |
| 2619 | 2015-04-28 | 540,734,506 | 342,000 | 36.1439 | 1,496,060,150 | 2015-03-31 |
| 2620 | 2015-04-27 | 540,392,506 | -749,000 | 36.1210 | 1,496,060,150 | 2015-03-31 |
| 2621 | 2015-04-24 | 541,141,506 | 523,000 | 36.1711 | 1,496,060,150 | 2015-03-31 |
| 2622 | 2015-04-23 | 540,618,506 | 379,000 | 36.1361 | 1,496,060,150 | 2015-03-31 |
| 2623 | 2015-04-22 | 540,239,506 | 2,141,149 | 36.1108 | 1,496,060,150 | 2015-03-31 |
| 2624 | 2015-04-21 | 538,098,357 | 534,000 | 35.9677 | 1,496,060,150 | 2015-03-31 |
| 2625 | 2015-04-20 | 537,564,357 | -284,000 | 35.9320 | 1,496,060,150 | 2015-03-31 |
| 2626 | 2015-04-17 | 537,848,357 | -239,000 | 35.9510 | 1,496,060,150 | 2015-03-31 |
| 2627 | 2015-04-16 | 538,087,357 | -531,000 | 35.9670 | 1,496,060,150 | 2015-03-31 |
| 2628 | 2015-04-15 | 538,618,357 | -402,859 | 36.0025 | 1,496,060,150 | 2015-03-31 |
| 2629 | 2015-04-14 | 539,021,216 | 323,000 | 36.0294 | 1,496,060,150 | 2015-03-31 |
| 2630 | 2015-04-13 | 538,698,216 | 1,057,210 | 36.0078 | 1,496,060,150 | 2015-03-31 |
| 2631 | 2015-04-10 | 537,641,006 | 2,209,000 | 35.9371 | 1,496,060,150 | 2015-03-31 |
| 2632 | 2015-04-09 | 535,432,006 | 407,000 | 35.7895 | 1,496,060,150 | 2015-03-31 |
| 2633 | 2015-04-08 | 535,025,006 | 800,000 | 35.7623 | 1,496,060,150 | 2015-03-31 |
| 2634 | 2015-04-02 | 534,225,006 | 288,000 | 35.7088 | 1,496,060,150 | 2015-03-31 |
| 2635 | 2015-04-01 | 533,937,006 | 208,000 | 35.6895 | 1,496,060,150 | 2015-03-31 |
| 2636 | 2015-03-31 | 533,729,006 | 20,000 | 35.6756 | 1,496,060,150 | 2015-03-31 |
| 2637 | 2015-03-30 | 533,709,006 | 6,000 | 35.6743 | 1,496,060,150 | 2015-02-28 |
| 2638 | 2015-03-27 | 533,703,006 | 8,000 | 35.6739 | 1,496,060,150 | 2015-02-28 |
| 2639 | 2015-03-26 | 533,695,006 | -43,000 | 35.6734 | 1,496,060,150 | 2015-02-28 |
| 2640 | 2015-03-25 | 533,738,006 | -17,000 | 35.6762 | 1,496,060,150 | 2015-02-28 |
| 2641 | 2015-03-24 | 533,755,006 | -154,000 | 35.6774 | 1,496,060,150 | 2015-02-28 |
| 2642 | 2015-03-23 | 533,909,006 | -171,000 | 35.6877 | 1,496,060,150 | 2015-02-28 |
| 2643 | 2015-03-20 | 534,080,006 | 121,000 | 35.6991 | 1,496,060,150 | 2015-02-28 |
| 2644 | 2015-03-19 | 533,959,006 | 148,000 | 35.6910 | 1,496,060,150 | 2015-02-28 |
| 2645 | 2015-03-18 | 533,811,006 | -24,000 | 35.6811 | 1,496,060,150 | 2015-02-28 |
| 2646 | 2015-03-17 | 533,835,006 | 23,000 | 35.6827 | 1,496,060,150 | 2015-02-28 |
| 2647 | 2015-03-16 | 533,812,006 | 50,000 | 35.6812 | 1,496,060,150 | 2015-02-28 |
| 2648 | 2015-03-13 | 533,762,006 | -340,000 | 35.6778 | 1,496,060,150 | 2015-02-28 |
| 2649 | 2015-03-12 | 534,102,006 | 193,000 | 35.7006 | 1,496,060,150 | 2015-02-28 |
| 2650 | 2015-03-11 | 533,909,006 | -46,000 | 35.6877 | 1,496,060,150 | 2015-02-28 |
| 2651 | 2015-03-10 | 533,955,006 | -278,000 | 35.6907 | 1,496,060,150 | 2015-02-28 |
| 2652 | 2015-03-09 | 534,233,006 | -136,000 | 35.7093 | 1,496,060,150 | 2015-02-28 |
| 2653 | 2015-03-06 | 534,369,006 | 36,000 | 35.7184 | 1,496,060,150 | 2015-02-28 |
| 2654 | 2015-03-05 | 534,333,006 | 187,000 | 35.7160 | 1,496,060,150 | 2015-02-28 |
| 2655 | 2015-03-04 | 534,146,006 | -43,000 | 35.7035 | 1,496,060,150 | 2015-02-28 |
| 2656 | 2015-03-03 | 534,189,006 | -178,000 | 35.7064 | 1,496,060,150 | 2015-02-28 |
| 2657 | 2015-03-02 | 534,367,006 | -103,000 | 35.7183 | 1,496,060,150 | 2015-02-28 |
| 2658 | 2015-02-27 | 534,470,006 | -136,000 | 35.7252 | 1,496,060,150 | 2015-01-31 |
| 2659 | 2015-02-26 | 534,606,006 | -346,000 | 35.7343 | 1,496,060,150 | 2015-01-31 |
| 2660 | 2015-02-25 | 534,952,006 | 92,000 | 35.7574 | 1,496,060,150 | 2015-01-31 |
| 2661 | 2015-02-24 | 534,860,006 | -124,000 | 35.7512 | 1,496,060,150 | 2015-01-31 |
| 2662 | 2015-02-23 | 534,984,006 | -31,000 | 35.7595 | 1,496,060,150 | 2015-01-31 |
| 2663 | 2015-02-18 | 535,015,006 | 0 | 35.7616 | 1,496,060,150 | 2015-01-31 |
| 2664 | 2015-02-17 | 535,015,006 | 143,000 | 35.7616 | 1,496,060,150 | 2015-01-31 |
| 2665 | 2015-02-16 | 534,872,006 | 3,000 | 35.7520 | 1,496,060,150 | 2015-01-31 |
| 2666 | 2015-02-13 | 534,869,006 | 431,000 | 35.7518 | 1,496,060,150 | 2015-01-31 |
| 2667 | 2015-02-12 | 534,438,006 | -1,007,000 | 35.7230 | 1,496,060,150 | 2015-01-31 |
| 2668 | 2015-02-11 | 535,445,006 | 327,000 | 35.7903 | 1,496,060,150 | 2015-01-31 |
| 2669 | 2015-02-10 | 535,118,006 | 137,000 | 35.7685 | 1,496,060,150 | 2015-01-31 |
| 2670 | 2015-02-09 | 534,981,006 | 846,000 | 35.7593 | 1,496,060,150 | 2015-01-31 |
| 2671 | 2015-02-06 | 534,135,006 | 9,000 | 35.7028 | 1,496,060,150 | 2015-01-31 |
| 2672 | 2015-02-05 | 534,126,006 | -107,000 | 35.7022 | 1,496,060,150 | 2015-01-31 |
| 2673 | 2015-02-04 | 534,233,006 | 189,000 | 35.7093 | 1,496,060,150 | 2015-01-31 |
| 2674 | 2015-02-03 | 534,044,006 | -23,000 | 35.6967 | 1,496,060,150 | 2015-01-31 |
| 2675 | 2015-02-02 | 534,067,006 | -49,000 | 35.6982 | 1,496,060,150 | 2015-01-31 |
| 2676 | 2015-01-30 | 534,116,006 | 94,970 | 35.7015 | 1,496,060,150 | 2014-12-31 |
| 2677 | 2015-01-29 | 534,021,036 | 65,000 | 35.6952 | 1,496,060,150 | 2014-12-31 |
| 2678 | 2015-01-28 | 533,956,036 | 85,000 | 35.6908 | 1,496,060,150 | 2014-12-31 |
| 2679 | 2015-01-27 | 533,871,036 | 3,000 | 35.6851 | 1,496,060,150 | 2014-12-31 |
| 2680 | 2015-01-26 | 533,868,036 | 170,000 | 35.6849 | 1,496,060,150 | 2014-12-31 |
| 2681 | 2015-01-23 | 533,698,036 | 7,000 | 35.6736 | 1,496,060,150 | 2014-12-31 |
| 2682 | 2015-01-22 | 533,691,036 | 69,000 | 35.6731 | 1,496,060,150 | 2014-12-31 |
| 2683 | 2015-01-21 | 533,622,036 | 585,000 | 35.6685 | 1,496,060,150 | 2014-12-31 |
| 2684 | 2015-01-20 | 533,037,036 | 60,000 | 35.6294 | 1,496,060,150 | 2014-12-31 |
| 2685 | 2015-01-19 | 532,977,036 | 39,000 | 35.6254 | 1,496,060,150 | 2014-12-31 |
| 2686 | 2015-01-16 | 532,938,036 | -49,000 | 35.6228 | 1,496,060,150 | 2014-12-31 |
| 2687 | 2015-01-15 | 532,987,036 | -114,000 | 35.6260 | 1,496,060,150 | 2014-12-31 |
| 2688 | 2015-01-14 | 533,101,036 | 23,000 | 35.6337 | 1,496,060,150 | 2014-12-31 |
| 2689 | 2015-01-13 | 533,078,036 | -233,000 | 35.6321 | 1,496,060,150 | 2014-12-31 |
| 2690 | 2015-01-12 | 533,311,036 | -39,000 | 35.6477 | 1,496,060,150 | 2014-12-31 |
| 2691 | 2015-01-09 | 533,350,036 | -387,000 | 35.6503 | 1,496,060,150 | 2014-12-31 |
| 2692 | 2015-01-08 | 533,737,036 | -53,000 | 35.6762 | 1,496,060,150 | 2014-12-31 |
| 2693 | 2015-01-07 | 533,790,036 | 214,000 | 35.6797 | 1,496,060,150 | 2014-12-31 |
| 2694 | 2015-01-06 | 533,576,036 | 441,000 | 35.6654 | 1,496,060,150 | 2014-12-31 |
| 2695 | 2015-01-05 | 533,135,036 | 2,576,000 | 35.6359 | 1,496,060,150 | 2014-12-31 |
| 2696 | 2015-01-02 | 530,559,036 | 1,054,000 | 35.4638 | 1,496,060,150 | 2014-12-31 |
| 2697 | 2014-12-31 | 529,505,036 | 0 | 35.3933 | 1,496,060,150 | 2014-12-31 |
| 2698 | 2014-12-30 | 529,505,036 | 45,000 | 35.3933 | 1,496,060,150 | 2014-11-30 |
| 2699 | 2014-12-29 | 529,460,036 | -57,000 | 35.3903 | 1,496,060,150 | 2014-11-30 |
| 2700 | 2014-12-24 | 529,517,036 | 0 | 35.3941 | 1,496,060,150 | 2014-11-30 |
| 2701 | 2014-12-23 | 529,517,036 | 733,000 | 35.3941 | 1,496,060,150 | 2014-11-30 |
| 2702 | 2014-12-22 | 528,784,036 | 613,000 | 35.3451 | 1,496,060,150 | 2014-11-30 |
| 2703 | 2014-12-19 | 528,171,036 | -9,000 | 35.3041 | 1,496,060,150 | 2014-11-30 |
| 2704 | 2014-12-18 | 528,180,036 | -952,520 | 35.3047 | 1,496,060,150 | 2014-11-30 |
| 2705 | 2014-12-17 | 529,132,556 | 317,520 | 35.3684 | 1,496,060,150 | 2014-11-30 |
| 2706 | 2014-12-16 | 528,815,036 | -724,000 | 35.3472 | 1,496,060,150 | 2014-11-30 |
| 2707 | 2014-12-15 | 529,539,036 | 781,170 | 35.3956 | 1,496,060,150 | 2014-11-30 |
| 2708 | 2014-12-12 | 528,757,866 | -841,370 | 35.3434 | 1,496,060,150 | 2014-11-30 |
| 2709 | 2014-12-11 | 529,599,236 | -2,918,000 | 35.3996 | 1,496,060,150 | 2014-11-30 |
| 2710 | 2014-12-10 | 532,517,236 | -1,787,000 | 35.5946 | 1,496,060,150 | 2014-11-30 |
| 2711 | 2014-12-09 | 534,304,236 | -298,256 | 35.7141 | 1,496,060,150 | 2014-11-30 |
| 2712 | 2014-12-08 | 534,602,492 | -2,866,304 | 35.7340 | 1,496,060,150 | 2014-11-30 |
| 2713 | 2014-12-05 | 537,468,796 | -761,800 | 35.9256 | 1,496,060,150 | 2014-11-30 |
| 2714 | 2014-12-04 | 538,230,596 | -3,884,640 | 35.9765 | 1,496,060,150 | 2014-11-30 |
| 2715 | 2014-12-03 | 542,115,236 | -522,000 | 36.2362 | 1,496,060,150 | 2014-11-30 |
| 2716 | 2014-12-02 | 542,637,236 | 100,000 | 36.2711 | 1,496,060,150 | 2014-11-30 |
| 2717 | 2014-12-01 | 542,537,236 | 464,000 | 36.2644 | 1,496,060,150 | 2014-11-30 |
| 2718 | 2014-11-28 | 542,073,236 | 843,000 | 36.2334 | 1,496,060,150 | 2014-10-31 |
| 2719 | 2014-11-27 | 541,230,236 | 616,000 | 36.1770 | 1,496,060,150 | 2014-10-31 |
| 2720 | 2014-11-26 | 540,614,236 | 111,000 | 36.1359 | 1,496,060,150 | 2014-10-31 |
| 2721 | 2014-11-25 | 540,503,236 | -62,000 | 36.1284 | 1,496,060,150 | 2014-10-31 |
| 2722 | 2014-11-24 | 540,565,236 | 120,000 | 36.1326 | 1,496,060,150 | 2014-10-31 |
| 2723 | 2014-11-21 | 540,445,236 | 373,000 | 36.1246 | 1,496,060,150 | 2014-10-31 |
| 2724 | 2014-11-20 | 540,072,236 | -277,000 | 36.0996 | 1,496,060,150 | 2014-10-31 |
| 2725 | 2014-11-19 | 540,349,236 | 726,000 | 36.1181 | 1,496,060,150 | 2014-10-31 |
| 2726 | 2014-11-18 | 539,623,236 | -737,000 | 36.0696 | 1,496,060,150 | 2014-10-31 |
| 2727 | 2014-11-17 | 540,360,236 | -1,275,000 | 36.1189 | 1,496,060,150 | 2014-10-31 |
| 2728 | 2014-11-14 | 541,635,236 | 202,000 | 36.2041 | 1,496,060,150 | 2014-10-31 |
| 2729 | 2014-11-13 | 541,433,236 | -304,000 | 36.1906 | 1,496,060,150 | 2014-10-31 |
| 2730 | 2014-11-12 | 541,737,236 | -762,000 | 36.2109 | 1,496,060,150 | 2014-10-31 |
| 2731 | 2014-11-11 | 542,499,236 | -77,000 | 36.2619 | 1,496,060,150 | 2014-10-31 |
| 2732 | 2014-11-10 | 542,576,236 | 281,000 | 36.2670 | 1,496,060,150 | 2014-10-31 |
| 2733 | 2014-11-07 | 542,295,236 | -394,000 | 36.2482 | 1,496,060,150 | 2014-10-31 |
| 2734 | 2014-11-06 | 542,689,236 | 571,000 | 36.2746 | 1,496,060,150 | 2014-10-31 |
| 2735 | 2014-11-05 | 542,118,236 | 108,900 | 36.2364 | 1,496,060,150 | 2014-10-31 |
| 2736 | 2014-11-04 | 542,009,336 | -746,000 | 36.2291 | 1,496,060,150 | 2014-10-31 |
| 2737 | 2014-11-03 | 542,755,336 | 700 | 36.2790 | 1,496,060,150 | 2014-10-31 |
| 2738 | 2014-10-31 | 542,754,636 | 44,000 | 36.2789 | 1,496,060,150 | 2014-10-31 |
| 2739 | 2014-10-30 | 542,710,636 | 689,000 | 36.2760 | 1,496,060,150 | 2014-09-30 |
| 2740 | 2014-10-29 | 542,021,636 | -93,000 | 36.2299 | 1,496,060,150 | 2014-09-30 |
| 2741 | 2014-10-28 | 542,114,636 | -246,000 | 36.2362 | 1,496,060,150 | 2014-09-30 |
| 2742 | 2014-10-27 | 542,360,636 | -60,000 | 36.2526 | 1,496,060,150 | 2014-09-30 |
| 2743 | 2014-10-24 | 542,420,636 | -973,000 | 36.2566 | 1,496,060,150 | 2014-09-30 |
| 2744 | 2014-10-23 | 543,393,636 | -1,809,000 | 36.3216 | 1,496,060,150 | 2014-09-30 |
| 2745 | 2014-10-22 | 545,202,636 | 322,000 | 36.4426 | 1,496,060,150 | 2014-09-30 |
| 2746 | 2014-10-21 | 544,880,636 | 50,000 | 36.4210 | 1,496,060,150 | 2014-09-30 |
| 2747 | 2014-10-20 | 544,830,636 | 161,570 | 36.4177 | 1,496,060,150 | 2014-09-30 |
| 2748 | 2014-10-17 | 544,669,066 | 532,000 | 36.4069 | 1,496,060,150 | 2014-09-30 |
| 2749 | 2014-10-16 | 544,137,066 | 458,000 | 36.3713 | 1,496,060,150 | 2014-09-30 |
| 2750 | 2014-10-15 | 543,679,066 | -1,257,000 | 36.3407 | 1,496,060,150 | 2014-09-30 |
| 2751 | 2014-10-14 | 544,936,066 | 65,000 | 36.4247 | 1,496,060,150 | 2014-09-30 |
| 2752 | 2014-10-13 | 544,871,066 | 333,000 | 36.4204 | 1,496,060,150 | 2014-09-30 |
| 2753 | 2014-10-10 | 544,538,066 | -193,000 | 36.3981 | 1,496,060,150 | 2014-09-30 |
| 2754 | 2014-10-09 | 544,731,066 | 692,000 | 36.4110 | 1,496,060,150 | 2014-09-30 |
| 2755 | 2014-10-08 | 544,039,066 | 1,735,204 | 36.3648 | 1,496,060,150 | 2014-09-30 |
| 2756 | 2014-10-07 | 542,303,862 | -5,000 | 36.2488 | 1,496,060,150 | 2014-09-30 |
| 2757 | 2014-10-06 | 542,308,862 | 316,000 | 36.2491 | 1,496,060,150 | 2014-09-30 |
| 2758 | 2014-10-03 | 541,992,862 | -114,000 | 36.2280 | 1,496,060,150 | 2014-09-30 |
| 2759 | 2014-09-30 | 542,106,862 | -521,160 | 36.2356 | 1,496,060,150 | 2014-09-30 |
| 2760 | 2014-09-29 | 542,628,022 | 197,430 | 36.3385 | 1,493,260,150 | 2014-08-31 |
| 2761 | 2014-09-26 | 542,430,592 | -2,633,000 | 36.3253 | 1,493,260,150 | 2014-08-31 |
| 2762 | 2014-09-25 | 545,063,592 | 1,032,000 | 36.5016 | 1,493,260,150 | 2014-08-31 |
| 2763 | 2014-09-24 | 544,031,592 | -1,097,944 | 36.4325 | 1,493,260,150 | 2014-08-31 |
| 2764 | 2014-09-23 | 545,129,536 | -881,000 | 36.5060 | 1,493,260,150 | 2014-08-31 |
| 2765 | 2014-09-22 | 546,010,536 | 588,200 | 36.5650 | 1,493,260,150 | 2014-08-31 |
| 2766 | 2014-09-19 | 545,422,336 | -351,000 | 36.5256 | 1,493,260,150 | 2014-08-31 |
| 2767 | 2014-09-18 | 545,773,336 | 2,096,800 | 36.5491 | 1,493,260,150 | 2014-08-31 |
| 2768 | 2014-09-17 | 543,676,536 | -979,010 | 36.4087 | 1,493,260,150 | 2014-08-31 |
| 2769 | 2014-09-16 | 544,655,546 | 108,000 | 36.4743 | 1,493,260,150 | 2014-08-31 |
| 2770 | 2014-09-15 | 544,547,546 | 1,694,020 | 36.4670 | 1,493,260,150 | 2014-08-31 |
| 2771 | 2014-09-12 | 542,853,526 | -769,020 | 36.3536 | 1,493,260,150 | 2014-08-31 |
| 2772 | 2014-09-11 | 543,622,546 | 228,050 | 36.4051 | 1,493,260,150 | 2014-08-31 |
| 2773 | 2014-09-10 | 543,394,496 | 2,462,950 | 36.3898 | 1,493,260,150 | 2014-08-31 |
| 2774 | 2014-09-08 | 540,931,546 | -6,560,000 | 36.2249 | 1,493,260,150 | 2014-08-31 |
| 2775 | 2014-09-05 | 547,491,546 | 233,000 | 36.6642 | 1,493,260,150 | 2014-08-31 |
| 2776 | 2014-09-04 | 547,258,546 | 623,000 | 36.6486 | 1,493,260,150 | 2014-08-31 |
| 2777 | 2014-09-03 | 546,635,546 | -369,100 | 36.6069 | 1,493,260,150 | 2014-08-31 |
| 2778 | 2014-09-02 | 547,004,646 | 7,477,100 | 36.6316 | 1,493,260,150 | 2014-08-31 |
| 2779 | 2014-09-01 | 539,527,546 | 335,000 | 36.1308 | 1,493,260,150 | 2014-08-31 |
| 2780 | 2014-08-29 | 539,192,546 | -1,000 | 36.1084 | 1,493,260,150 | 2014-07-31 |
| 2781 | 2014-08-28 | 539,193,546 | 867,000 | 36.1085 | 1,493,260,150 | 2014-07-31 |
| 2782 | 2014-08-27 | 538,326,546 | 234,000 | 36.0504 | 1,493,260,150 | 2014-07-31 |
| 2783 | 2014-08-26 | 538,092,546 | 12,000 | 36.0347 | 1,493,260,150 | 2014-07-31 |
| 2784 | 2014-08-25 | 538,080,546 | 583,000 | 36.0339 | 1,493,260,150 | 2014-07-31 |
| 2785 | 2014-08-22 | 537,497,546 | 1,734,000 | 35.9949 | 1,493,260,150 | 2014-07-31 |
| 2786 | 2014-08-21 | 535,763,546 | 219,000 | 35.8788 | 1,493,260,150 | 2014-07-31 |
| 2787 | 2014-08-20 | 535,544,546 | 1,034,000 | 35.8641 | 1,493,260,150 | 2014-07-31 |
| 2788 | 2014-08-19 | 534,510,546 | 284,000 | 35.7949 | 1,493,260,150 | 2014-07-31 |
| 2789 | 2014-08-18 | 534,226,546 | 449,000 | 35.7759 | 1,493,260,150 | 2014-07-31 |
| 2790 | 2014-08-15 | 533,777,546 | -412,000 | 35.7458 | 1,493,260,150 | 2014-07-31 |
| 2791 | 2014-08-14 | 534,189,546 | -382,000 | 35.7734 | 1,493,260,150 | 2014-07-31 |
| 2792 | 2014-08-13 | 534,571,546 | 698,000 | 35.7990 | 1,493,260,150 | 2014-07-31 |
| 2793 | 2014-08-12 | 533,873,546 | 350,000 | 35.7522 | 1,493,260,150 | 2014-07-31 |
| 2794 | 2014-08-11 | 533,523,546 | 855,000 | 35.7288 | 1,493,260,150 | 2014-07-31 |
| 2795 | 2014-08-08 | 532,668,546 | 351,000 | 35.6715 | 1,493,260,150 | 2014-07-31 |
| 2796 | 2014-08-07 | 532,317,546 | 113,000 | 35.6480 | 1,493,260,150 | 2014-07-31 |
| 2797 | 2014-08-06 | 532,204,546 | -19,000 | 35.6404 | 1,493,260,150 | 2014-07-31 |
| 2798 | 2014-08-05 | 532,223,546 | -17,000 | 35.6417 | 1,493,260,150 | 2014-07-31 |
| 2799 | 2014-08-04 | 532,240,546 | -18,000 | 35.6429 | 1,493,260,150 | 2014-07-31 |
| 2800 | 2014-08-01 | 532,258,546 | 2,000 | 35.6441 | 1,493,260,150 | 2014-07-31 |
| 2801 | 2014-07-31 | 532,256,546 | -488,000 | 35.6439 | 1,493,260,150 | 2014-07-31 |
| 2802 | 2014-07-30 | 532,744,546 | 86,000 | 35.7125 | 1,491,760,150 | 2014-06-30 |
| 2803 | 2014-07-29 | 532,658,546 | 161,000 | 35.7067 | 1,491,760,150 | 2014-06-30 |
| 2804 | 2014-07-28 | 532,497,546 | 182,000 | 35.6959 | 1,491,760,150 | 2014-06-30 |
| 2805 | 2014-07-25 | 532,315,546 | 341,000 | 35.6837 | 1,491,760,150 | 2014-06-30 |
| 2806 | 2014-07-24 | 531,974,546 | 53,000 | 35.6609 | 1,491,760,150 | 2014-06-30 |
| 2807 | 2014-07-23 | 531,921,546 | -147,000 | 35.6573 | 1,491,760,150 | 2014-06-30 |
| 2808 | 2014-07-22 | 532,068,546 | 177,000 | 35.6672 | 1,491,760,150 | 2014-06-30 |
| 2809 | 2014-07-21 | 531,891,546 | -37,000 | 35.6553 | 1,491,760,150 | 2014-06-30 |
| 2810 | 2014-07-18 | 531,928,546 | 68,000 | 35.6578 | 1,491,760,150 | 2014-06-30 |
| 2811 | 2014-07-17 | 531,860,546 | 212,000 | 35.6532 | 1,491,760,150 | 2014-06-30 |
| 2812 | 2014-07-16 | 531,648,546 | 117,000 | 35.6390 | 1,491,760,150 | 2014-06-30 |
| 2813 | 2014-07-15 | 531,531,546 | -88,000 | 35.6312 | 1,491,760,150 | 2014-06-30 |
| 2814 | 2014-07-14 | 531,619,546 | -302,000 | 35.6371 | 1,491,760,150 | 2014-06-30 |
| 2815 | 2014-07-11 | 531,921,546 | -438,000 | 35.6573 | 1,491,760,150 | 2014-06-30 |
| 2816 | 2014-07-10 | 532,359,546 | -286,000 | 35.6867 | 1,491,760,150 | 2014-06-30 |
| 2817 | 2014-07-09 | 532,645,546 | -2,334,000 | 35.7058 | 1,491,760,150 | 2014-06-30 |
| 2818 | 2014-07-08 | 534,979,546 | -601,000 | 35.8623 | 1,491,760,150 | 2014-06-30 |
| 2819 | 2014-07-07 | 535,580,546 | -30,000 | 35.9026 | 1,491,760,150 | 2014-06-30 |
| 2820 | 2014-07-04 | 535,610,546 | 346,700,000 | 35.9046 | 1,491,760,150 | 2014-06-30 |
| 2821 | 2014-07-03 | 188,910,546 | -448,990 | 12.6636 | 1,491,760,150 | 2014-06-30 |
| 2822 | 2014-07-02 | 189,359,536 | 0 | 12.6937 | 1,491,760,150 | 2014-06-30 |
| 2823 | 2014-06-30 | 189,359,536 | -150,000 | 12.6937 | 1,491,760,150 | 2014-06-30 |
| 2824 | 2014-06-27 | 189,509,536 | -198,000 | 12.7106 | 1,490,960,150 | 2014-05-31 |
| 2825 | 2014-06-26 | 189,707,536 | -274,000 | 12.7239 | 1,490,960,150 | 2014-05-31 |
| 2826 | 2014-06-25 | 189,981,536 | 7,000 | 12.7422 | 1,490,960,150 | 2014-05-31 |
| 2827 | 2014-06-24 | 189,974,536 | -218,000 | 12.7418 | 1,490,960,150 | 2014-05-31 |
| 2828 | 2014-06-23 | 190,192,536 | -398,000 | 12.7564 | 1,490,960,150 | 2014-05-31 |
| 2829 | 2014-06-20 | 190,590,536 | -165,000 | 12.7831 | 1,490,960,150 | 2014-05-31 |
| 2830 | 2014-06-19 | 190,755,536 | 182,000 | 12.7941 | 1,490,960,150 | 2014-05-31 |
| 2831 | 2014-06-18 | 190,573,536 | -233,000 | 12.7819 | 1,490,960,150 | 2014-05-31 |
| 2832 | 2014-06-17 | 190,806,536 | 403,000 | 12.7976 | 1,490,960,150 | 2014-05-31 |
| 2833 | 2014-06-16 | 190,403,536 | 40,000 | 12.7705 | 1,490,960,150 | 2014-05-31 |
| 2834 | 2014-06-13 | 190,363,536 | 131,000 | 12.7678 | 1,490,960,150 | 2014-05-31 |
| 2835 | 2014-06-12 | 190,232,536 | 180,000 | 12.7591 | 1,490,960,150 | 2014-05-31 |
| 2836 | 2014-06-11 | 190,052,536 | -34,000 | 12.7470 | 1,490,960,150 | 2014-05-31 |
| 2837 | 2014-06-10 | 190,086,536 | -164,000 | 12.7493 | 1,490,960,150 | 2014-05-31 |
| 2838 | 2014-06-09 | 190,250,536 | 686,000 | 12.7603 | 1,490,960,150 | 2014-05-31 |
| 2839 | 2014-06-06 | 189,564,536 | -218,000 | 12.7143 | 1,490,960,150 | 2014-05-31 |
| 2840 | 2014-06-05 | 189,782,536 | 601,000 | 12.7289 | 1,490,960,150 | 2014-05-31 |
| 2841 | 2014-06-04 | 189,181,536 | 997,000 | 12.6886 | 1,490,960,150 | 2014-05-31 |
| 2842 | 2014-06-03 | 188,184,536 | 252,000 | 12.6217 | 1,490,960,150 | 2014-05-31 |
| 2843 | 2014-05-30 | 187,932,536 | 2,332,000 | 12.6217 | 1,488,960,150 | 2014-04-30 |
| 2844 | 2014-05-29 | 185,600,536 | 1,986,000 | 12.4651 | 1,488,960,150 | 2014-04-30 |
| 2845 | 2014-05-28 | 183,614,536 | 1,983,000 | 12.3317 | 1,488,960,150 | 2014-04-30 |
| 2846 | 2014-05-27 | 181,631,536 | 60,000 | 12.1985 | 1,488,960,150 | 2014-04-30 |
| 2847 | 2014-05-26 | 181,571,536 | -78,000 | 12.1945 | 1,488,960,150 | 2014-04-30 |
| 2848 | 2014-05-23 | 181,649,536 | -116,000 | 12.1998 | 1,488,960,150 | 2014-04-30 |
| 2849 | 2014-05-22 | 181,765,536 | -98,000 | 12.2075 | 1,488,960,150 | 2014-04-30 |
| 2850 | 2014-05-21 | 181,863,536 | -213,000 | 12.2141 | 1,488,960,150 | 2014-04-30 |
| 2851 | 2014-05-20 | 182,076,536 | -180,000 | 12.2284 | 1,488,960,150 | 2014-04-30 |
| 2852 | 2014-05-19 | 182,256,536 | 844,000 | 12.2405 | 1,488,960,150 | 2014-04-30 |
| 2853 | 2014-05-16 | 181,412,536 | 585,980 | 12.1838 | 1,488,960,150 | 2014-04-30 |
| 2854 | 2014-05-15 | 180,826,556 | 409,020 | 12.1445 | 1,488,960,150 | 2014-04-30 |
| 2855 | 2014-05-14 | 180,417,536 | 347,000 | 12.1170 | 1,488,960,150 | 2014-04-30 |
| 2856 | 2014-05-13 | 180,070,536 | -80,000 | 12.0937 | 1,488,960,150 | 2014-04-30 |
| 2857 | 2014-05-12 | 180,150,536 | 269,000 | 12.0991 | 1,488,960,150 | 2014-04-30 |
| 2858 | 2014-05-10 | 179,881,536 | 0 | 12.0810 | 1,488,960,150 | 2014-04-30 |
| 2859 | 2014-05-09 | 179,881,536 | 861,000 | 12.0810 | 1,488,960,150 | 2014-04-30 |
| 2860 | 2014-05-08 | 179,020,536 | 399,000 | 12.0232 | 1,488,960,150 | 2014-04-30 |
| 2861 | 2014-05-07 | 178,621,536 | 112,000 | 11.9964 | 1,488,960,150 | 2014-04-30 |
| 2862 | 2014-05-05 | 178,509,536 | 1,995,000 | 11.9889 | 1,488,960,150 | 2014-04-30 |
| 2863 | 2014-05-02 | 176,514,536 | 637,000 | 11.8549 | 1,488,960,150 | 2014-04-30 |
| 2864 | 2014-04-30 | 175,877,536 | 341,000 | 11.8121 | 1,488,960,150 | 2014-04-30 |
| 2865 | 2014-04-29 | 175,536,536 | -3,634,000 | 11.7892 | 1,488,960,150 | 2014-04-29 |
| 2866 | 2014-04-28 | 179,170,536 | 154,000 | 15.6897 | 1,141,960,150 | 2014-04-25 |
| 2867 | 2014-04-25 | 179,016,536 | 66,000 | 15.6763 | 1,141,960,150 | 2014-04-25 |
| 2868 | 2014-04-24 | 178,950,536 | -134,280 | 20.9309 | 854,960,150 | 2014-03-31 |
| 2869 | 2014-04-23 | 179,084,816 | -9,000 | 20.9466 | 854,960,150 | 2014-03-31 |
| 2870 | 2014-04-22 | 179,093,816 | -250,045 | 20.9476 | 854,960,150 | 2014-03-31 |
| 2871 | 2014-04-17 | 179,343,861 | 1,157,045 | 20.9769 | 854,960,150 | 2014-03-31 |
| 2872 | 2014-04-16 | 178,186,816 | -501,840 | 20.8415 | 854,960,150 | 2014-03-31 |
| 2873 | 2014-04-15 | 178,688,656 | 494,000 | 20.9002 | 854,960,150 | 2014-03-31 |
| 2874 | 2014-04-14 | 178,194,656 | 1,016,840 | 20.8425 | 854,960,150 | 2014-03-31 |
| 2875 | 2014-04-11 | 177,177,816 | 353,847 | 20.7235 | 854,960,150 | 2014-03-31 |
| 2876 | 2014-04-10 | 176,823,969 | 1,385,330 | 20.6821 | 854,960,150 | 2014-03-31 |
| 2877 | 2014-04-09 | 175,438,639 | 448,823 | 20.5201 | 854,960,150 | 2014-03-31 |
| 2878 | 2014-04-08 | 174,989,816 | -1,488,523 | 20.4676 | 854,960,150 | 2014-03-31 |
| 2879 | 2014-04-07 | 176,478,339 | 127,523 | 20.6417 | 854,960,150 | 2014-03-31 |
| 2880 | 2014-04-04 | 176,350,816 | 989,299 | 20.6268 | 854,960,150 | 2014-03-31 |
| 2881 | 2014-04-03 | 175,361,517 | 1,913,281 | 20.5111 | 854,960,150 | 2014-03-31 |
| 2882 | 2014-04-02 | 173,448,236 | -893,300 | 20.2873 | 854,960,150 | 2014-03-31 |
| 2883 | 2014-04-01 | 174,341,536 | 415,000 | 20.3918 | 854,960,150 | 2014-03-31 |
| 2884 | 2014-03-31 | 173,926,536 | -277,000 | 20.3432 | 854,960,150 | 2014-03-31 |
| 2885 | 2014-03-28 | 174,203,536 | -517,000 | 20.3756 | 854,960,150 | 2014-02-28 |
| 2886 | 2014-03-27 | 174,720,536 | 234,000 | 20.4361 | 854,960,150 | 2014-02-28 |
| 2887 | 2014-03-26 | 174,486,536 | 62,000 | 20.4087 | 854,960,150 | 2014-02-28 |
| 2888 | 2014-03-25 | 174,424,536 | 1,223,000 | 20.4015 | 854,960,150 | 2014-02-28 |
| 2889 | 2014-03-24 | 173,201,536 | 491,000 | 20.2584 | 854,960,150 | 2014-02-28 |
| 2890 | 2014-03-21 | 172,710,536 | 814,000 | 20.2010 | 854,960,150 | 2014-02-28 |
| 2891 | 2014-03-20 | 171,896,536 | 556,000 | 20.1058 | 854,960,150 | 2014-02-28 |
| 2892 | 2014-03-19 | 171,340,536 | 1,535,970 | 20.0408 | 854,960,150 | 2014-02-28 |
| 2893 | 2014-03-18 | 169,804,566 | 1,505,030 | 19.8611 | 854,960,150 | 2014-02-28 |
| 2894 | 2014-03-17 | 168,299,536 | -532,000 | 19.6851 | 854,960,150 | 2014-02-28 |
| 2895 | 2014-03-14 | 168,831,536 | -826,000 | 19.7473 | 854,960,150 | 2014-02-28 |
| 2896 | 2014-03-13 | 169,657,536 | -845,000 | 19.8439 | 854,960,150 | 2014-02-28 |
| 2897 | 2014-03-12 | 170,502,536 | -1,368,900 | 19.9427 | 854,960,150 | 2014-02-28 |
| 2898 | 2014-03-11 | 171,871,436 | -1,249,000 | 20.1029 | 854,960,150 | 2014-02-28 |
| 2899 | 2014-03-10 | 173,120,436 | -103,000 | 20.2489 | 854,960,150 | 2014-02-28 |
| 2900 | 2014-03-07 | 173,223,436 | 855,900 | 20.2610 | 854,960,150 | 2014-02-28 |
| 2901 | 2014-03-06 | 172,367,536 | 1,222,000 | 20.1609 | 854,960,150 | 2014-02-28 |
| 2902 | 2014-03-05 | 171,145,536 | 108,000 | 20.0180 | 854,960,150 | 2014-02-28 |
| 2903 | 2014-03-04 | 171,037,536 | 3,764,000 | 20.0053 | 854,960,150 | 2014-02-28 |
| 2904 | 2014-03-03 | 167,273,536 | 4,106,000 | 19.5651 | 854,960,150 | 2014-02-28 |
| 2905 | 2014-02-28 | 163,167,536 | 989,000 | 19.0848 | 854,960,150 | 2014-02-28 |
| 2906 | 2014-02-27 | 162,178,536 | 1,900,000 | 18.9691 | 854,960,150 | 2014-01-31 |
| 2907 | 2014-02-26 | 160,278,536 | -43,000 | 18.7469 | 854,960,150 | 2014-01-31 |
| 2908 | 2014-02-25 | 160,321,536 | -441,700 | 18.7519 | 854,960,150 | 2014-01-31 |
| 2909 | 2014-02-24 | 160,763,236 | -64,000 | 18.8036 | 854,960,150 | 2014-01-31 |
| 2910 | 2014-02-21 | 160,827,236 | -611,000 | 18.8111 | 854,960,150 | 2014-01-31 |
| 2911 | 2014-02-20 | 161,438,236 | 2,924,420 | 18.8825 | 854,960,150 | 2014-01-31 |
| 2912 | 2014-02-19 | 158,513,816 | -406,420 | 18.5405 | 854,960,150 | 2014-01-31 |
| 2913 | 2014-02-18 | 158,920,236 | 1,097,000 | 18.5880 | 854,960,150 | 2014-01-31 |
| 2914 | 2014-02-17 | 157,823,236 | -2,942,800 | 18.4597 | 854,960,150 | 2014-01-31 |
| 2915 | 2014-02-14 | 160,766,036 | 706,701 | 18.8039 | 854,960,150 | 2014-01-31 |
| 2916 | 2014-02-13 | 160,059,335 | 1,148,280 | 18.7213 | 854,960,150 | 2014-01-31 |
| 2917 | 2014-02-12 | 158,911,055 | 1,026,339 | 18.5870 | 854,960,150 | 2014-01-31 |
| 2918 | 2014-02-11 | 157,884,716 | -639,340 | 18.4669 | 854,960,150 | 2014-01-31 |
| 2919 | 2014-02-10 | 158,524,056 | -1,920,000 | 18.5417 | 854,960,150 | 2014-01-31 |
| 2920 | 2014-02-07 | 160,444,056 | -281,000 | 18.7663 | 854,960,150 | 2014-01-31 |
| 2921 | 2014-02-06 | 160,725,056 | 1,067,010 | 18.7991 | 854,960,150 | 2014-01-31 |
| 2922 | 2014-02-05 | 159,658,046 | -3,997,010 | 18.6743 | 854,960,150 | 2014-01-31 |
| 2923 | 2014-02-04 | 163,655,056 | -3,766,000 | 19.1418 | 854,960,150 | 2014-01-31 |
| 2924 | 2014-01-30 | 167,421,056 | 0 | 19.5823 | 854,960,150 | 2013-12-31 |
| 2925 | 2014-01-29 | 167,421,056 | -4,747,000 | 19.5823 | 854,960,150 | 2013-12-31 |
| 2926 | 2014-01-28 | 172,168,056 | -537,000 | 20.1376 | 854,960,150 | 2013-12-31 |
| 2927 | 2014-01-27 | 172,705,056 | 9,788,000 | 20.2004 | 854,960,150 | 2013-12-31 |
| 2928 | 2014-01-24 | 162,917,056 | -231,000 | 19.0555 | 854,960,150 | 2013-12-31 |
| 2929 | 2014-01-23 | 163,148,056 | 7,849,000 | 19.0825 | 854,960,150 | 2013-12-31 |
| 2930 | 2014-01-22 | 155,299,056 | 489,000 | 18.1645 | 854,960,150 | 2013-12-31 |
| 2931 | 2014-01-21 | 154,810,056 | 710,000 | 18.1073 | 854,960,150 | 2013-12-31 |
| 2932 | 2014-01-20 | 154,100,056 | -180,000 | 18.0242 | 854,960,150 | 2013-12-31 |
| 2933 | 2014-01-17 | 154,280,056 | -2,112,230 | 18.0453 | 854,960,150 | 2013-12-31 |
| 2934 | 2014-01-16 | 156,392,286 | -2,684,670 | 18.2923 | 854,960,150 | 2013-12-31 |
| 2935 | 2014-01-15 | 159,076,956 | 972,000 | 18.6064 | 854,960,150 | 2013-12-31 |
| 2936 | 2014-01-14 | 158,104,956 | 731,000 | 18.4927 | 854,960,150 | 2013-12-31 |
| 2937 | 2014-01-13 | 157,373,956 | 674,000 | 18.4072 | 854,960,150 | 2013-12-31 |
| 2938 | 2014-01-10 | 156,699,956 | -208,000 | 18.3283 | 854,960,150 | 2013-12-31 |
| 2939 | 2014-01-09 | 156,907,956 | -59,000 | 18.3527 | 854,960,150 | 2013-12-31 |
| 2940 | 2014-01-08 | 156,966,956 | 321,000 | 18.3596 | 854,960,150 | 2013-12-31 |
| 2941 | 2014-01-07 | 156,645,956 | 84,000 | 18.3220 | 854,960,150 | 2013-12-31 |
| 2942 | 2014-01-06 | 156,561,956 | -79,000 | 18.3122 | 854,960,150 | 2013-12-31 |
| 2943 | 2014-01-03 | 156,640,956 | 615,002 | 18.3214 | 854,960,150 | 2013-12-31 |
| 2944 | 2014-01-02 | 156,025,954 | -49,002 | 18.2495 | 854,960,150 | 2013-12-31 |
| 2945 | 2013-12-31 | 156,074,956 | 0 | 18.2552 | 854,960,150 | 2013-12-31 |
| 2946 | 2013-12-30 | 156,074,956 | -329,999 | 18.2552 | 854,960,150 | 2013-11-30 |
| 2947 | 2013-12-27 | 156,404,955 | -553,999 | 18.2938 | 854,960,150 | 2013-11-30 |
| 2948 | 2013-12-24 | 156,958,954 | 0 | 18.3586 | 854,960,150 | 2013-11-30 |
| 2949 | 2013-12-23 | 156,958,954 | -1,065,001 | 18.3586 | 854,960,150 | 2013-11-30 |
| 2950 | 2013-12-20 | 158,023,955 | -191,000 | 18.4832 | 854,960,150 | 2013-11-30 |
| 2951 | 2013-12-19 | 158,214,955 | -460,000 | 18.5055 | 854,960,150 | 2013-11-30 |
| 2952 | 2013-12-18 | 158,674,955 | -880,000 | 18.5593 | 854,960,150 | 2013-11-30 |
| 2953 | 2013-12-17 | 159,554,955 | 198,003 | 18.6623 | 854,960,150 | 2013-11-30 |
| 2954 | 2013-12-16 | 159,356,952 | -310,004 | 18.6391 | 854,960,150 | 2013-11-30 |
| 2955 | 2013-12-13 | 159,666,956 | 1,257,000 | 18.6754 | 854,960,150 | 2013-11-30 |
| 2956 | 2013-12-12 | 158,409,956 | 470,001 | 18.5283 | 854,960,150 | 2013-11-30 |
| 2957 | 2013-12-11 | 157,939,955 | 3,043 | 18.4734 | 854,960,150 | 2013-11-30 |
| 2958 | 2013-12-10 | 157,936,912 | -5,239,000 | 18.4730 | 854,960,150 | 2013-11-30 |
| 2959 | 2013-12-09 | 163,175,912 | 0 | 19.0858 | 854,960,150 | 2013-11-30 |
| 2960 | 2013-12-06 | 163,175,912 | 151,000 | 19.0858 | 854,960,150 | 2013-11-30 |
| 2961 | 2013-12-05 | 163,024,912 | -447,000 | 19.0681 | 854,960,150 | 2013-11-30 |
| 2962 | 2013-12-04 | 163,471,912 | 295,220 | 19.1204 | 854,960,150 | 2013-11-30 |
| 2963 | 2013-12-03 | 163,176,692 | 738,780 | 19.0859 | 854,960,150 | 2013-11-30 |
| 2964 | 2013-12-02 | 162,437,912 | 305,000 | 18.9995 | 854,960,150 | 2013-11-30 |
| 2965 | 2013-11-29 | 162,132,912 | -299,604 | 18.9638 | 854,960,150 | 2013-10-31 |
| 2966 | 2013-11-28 | 162,432,516 | -438,000 | 18.9988 | 854,960,150 | 2013-10-31 |
| 2967 | 2013-11-27 | 162,870,516 | 402,000 | 19.0501 | 854,960,150 | 2013-10-31 |
| 2968 | 2013-11-26 | 162,468,516 | 31,000 | 19.0031 | 854,960,150 | 2013-10-31 |
| 2969 | 2013-11-25 | 162,437,516 | -1,125,000 | 18.9994 | 854,960,150 | 2013-10-31 |
| 2970 | 2013-11-22 | 163,562,516 | -127,440 | 19.1310 | 854,960,150 | 2013-10-31 |
| 2971 | 2013-11-21 | 163,689,956 | -2,405,000 | 19.1459 | 854,960,150 | 2013-10-31 |
| 2972 | 2013-11-20 | 166,094,956 | 213,000 | 19.4272 | 854,960,150 | 2013-10-31 |
| 2973 | 2013-11-19 | 165,881,956 | 1,376,999 | 19.4023 | 854,960,150 | 2013-10-31 |
| 2974 | 2013-11-18 | 164,504,957 | 453,000 | 19.2412 | 854,960,150 | 2013-10-31 |
| 2975 | 2013-11-15 | 164,051,957 | 598,000 | 19.1883 | 854,960,150 | 2013-10-31 |
| 2976 | 2013-11-14 | 163,453,957 | 909,000 | 19.1183 | 854,960,150 | 2013-10-31 |
| 2977 | 2013-11-13 | 162,544,957 | 479,000 | 19.0120 | 854,960,150 | 2013-10-31 |
| 2978 | 2013-11-12 | 162,065,957 | 609,000 | 18.9560 | 854,960,150 | 2013-10-31 |
| 2979 | 2013-11-11 | 161,456,957 | -1,496,000 | 18.8847 | 854,960,150 | 2013-10-31 |
| 2980 | 2013-11-08 | 162,952,957 | 37,000 | 19.0597 | 854,960,150 | 2013-10-31 |
| 2981 | 2013-11-07 | 162,915,957 | -1,437,000 | 19.0554 | 854,960,150 | 2013-10-31 |
| 2982 | 2013-11-06 | 164,352,957 | 211,001 | 19.2235 | 854,960,150 | 2013-10-31 |
| 2983 | 2013-11-05 | 164,141,956 | -12,000 | 19.1988 | 854,960,150 | 2013-10-31 |
| 2984 | 2013-11-04 | 164,153,956 | 10,000 | 19.2002 | 854,960,150 | 2013-10-31 |
| 2985 | 2013-11-01 | 164,143,956 | 1,403,000 | 19.1990 | 854,960,150 | 2013-10-31 |
| 2986 | 2013-10-31 | 162,740,956 | 183,000 | 19.0349 | 854,960,150 | 2013-10-31 |
| 2987 | 2013-10-30 | 162,557,956 | 138,000 | 19.0246 | 854,460,150 | 2013-09-30 |
| 2988 | 2013-10-29 | 162,419,956 | -64,000 | 19.0085 | 854,460,150 | 2013-09-30 |
| 2989 | 2013-10-28 | 162,483,956 | -1,060,000 | 19.0160 | 854,460,150 | 2013-09-30 |
| 2990 | 2013-10-25 | 163,543,956 | 1,482,000 | 19.1400 | 854,460,150 | 2013-09-30 |
| 2991 | 2013-10-24 | 162,061,956 | -386,000 | 18.9666 | 854,460,150 | 2013-09-30 |
| 2992 | 2013-10-23 | 162,447,956 | -488,000 | 19.0118 | 854,460,150 | 2013-09-30 |
| 2993 | 2013-10-22 | 162,935,956 | 1,062,116 | 19.0689 | 854,460,150 | 2013-09-30 |
| 2994 | 2013-10-21 | 161,873,840 | -740,116 | 18.9446 | 854,460,150 | 2013-09-30 |
| 2995 | 2013-10-18 | 162,613,956 | 92,000 | 19.0312 | 854,460,150 | 2013-09-30 |
| 2996 | 2013-10-17 | 162,521,956 | 68,000 | 19.0204 | 854,460,150 | 2013-09-30 |
| 2997 | 2013-10-16 | 162,453,956 | -454,000 | 19.0125 | 854,460,150 | 2013-09-30 |
| 2998 | 2013-10-15 | 162,907,956 | 2,019,999 | 19.0656 | 854,460,150 | 2013-09-30 |
| 2999 | 2013-10-11 | 160,887,957 | -1,634,000 | 18.8292 | 854,460,150 | 2013-09-30 |
| 3000 | 2013-10-10 | 162,521,957 | -58,999 | 19.0204 | 854,460,150 | 2013-09-30 |
| 3001 | 2013-10-09 | 162,580,956 | 1,200,000 | 19.0273 | 854,460,150 | 2013-09-30 |
| 3002 | 2013-10-08 | 161,380,956 | 251,051 | 18.8869 | 854,460,150 | 2013-09-30 |
| 3003 | 2013-10-07 | 161,129,905 | -66,000 | 18.8575 | 854,460,150 | 2013-09-30 |
| 3004 | 2013-10-04 | 161,195,905 | 2,313,000 | 18.8652 | 854,460,150 | 2013-09-30 |
| 3005 | 2013-10-03 | 158,882,905 | 312,000 | 18.5945 | 854,460,150 | 2013-09-30 |
| 3006 | 2013-10-02 | 158,570,905 | 546,000 | 18.5580 | 854,460,150 | 2013-09-30 |
| 3007 | 2013-09-30 | 158,024,905 | 847,000 | 18.4941 | 854,460,150 | 2013-09-30 |
| 3008 | 2013-09-27 | 157,177,905 | -1,124,000 | 18.3950 | 854,460,150 | 2013-08-31 |
| 3009 | 2013-09-26 | 158,301,905 | -138,000 | 18.5265 | 854,460,150 | 2013-08-31 |
| 3010 | 2013-09-25 | 158,439,905 | 165,000 | 18.5427 | 854,460,150 | 2013-08-31 |
| 3011 | 2013-09-24 | 158,274,905 | 63,000 | 18.5234 | 854,460,150 | 2013-08-31 |
| 3012 | 2013-09-23 | 158,211,905 | -1,144,780 | 18.5160 | 854,460,150 | 2013-08-31 |
| 3013 | 2013-09-19 | 159,356,685 | -1,122,579 | 18.6500 | 854,460,150 | 2013-08-31 |
| 3014 | 2013-09-18 | 160,479,264 | 37,956 | 18.7814 | 854,460,150 | 2013-08-31 |
| 3015 | 2013-09-17 | 160,441,308 | 15,007 | 18.7769 | 854,460,150 | 2013-08-31 |
| 3016 | 2013-09-16 | 160,426,301 | -501,000 | 18.7752 | 854,460,150 | 2013-08-31 |
| 3017 | 2013-09-13 | 160,927,301 | 1,151,304 | 18.8338 | 854,460,150 | 2013-08-31 |
| 3018 | 2013-09-12 | 159,775,997 | -475,949 | 18.6991 | 854,460,150 | 2013-08-31 |
| 3019 | 2013-09-11 | 160,251,946 | -558,135 | 18.7548 | 854,460,150 | 2013-08-31 |
| 3020 | 2013-09-10 | 160,810,081 | -1,001,000 | 18.8201 | 854,460,150 | 2013-08-31 |
| 3021 | 2013-09-09 | 161,811,081 | -107,000 | 18.9372 | 854,460,150 | 2013-08-31 |
| 3022 | 2013-09-06 | 161,918,081 | -8,004 | 18.9498 | 854,460,150 | 2013-08-31 |
| 3023 | 2013-09-05 | 161,926,085 | 67,000 | 18.9507 | 854,460,150 | 2013-08-31 |
| 3024 | 2013-09-04 | 161,859,085 | 218,000 | 18.9428 | 854,460,150 | 2013-08-31 |
| 3025 | 2013-09-03 | 161,641,085 | 1,142,000 | 18.9173 | 854,460,150 | 2013-08-31 |
| 3026 | 2013-09-02 | 160,499,085 | -488,000 | 18.7837 | 854,460,150 | 2013-08-31 |
| 3027 | 2013-08-30 | 160,987,085 | -734,000 | 18.8408 | 854,460,150 | 2013-07-31 |
| 3028 | 2013-08-29 | 161,721,085 | -422,000 | 18.9267 | 854,460,150 | 2013-07-31 |
| 3029 | 2013-08-28 | 162,143,085 | 1,000 | 18.9761 | 854,460,150 | 2013-07-31 |
| 3030 | 2013-08-27 | 162,142,085 | 2,012,000 | 18.9760 | 854,460,150 | 2013-07-31 |
| 3031 | 2013-08-26 | 160,130,085 | -210,000 | 18.7405 | 854,460,150 | 2013-07-31 |
| 3032 | 2013-08-23 | 160,340,085 | -1,061,737 | 18.7651 | 854,460,150 | 2013-07-31 |
| 3033 | 2013-08-22 | 161,401,822 | 1,981,000 | 18.8893 | 854,460,150 | 2013-07-31 |
| 3034 | 2013-08-21 | 159,420,822 | -167,000 | 18.6575 | 854,460,150 | 2013-07-31 |
| 3035 | 2013-08-20 | 159,587,822 | -792,000 | 18.6770 | 854,460,150 | 2013-07-31 |
| 3036 | 2013-08-19 | 160,379,822 | 849,000 | 18.7697 | 854,460,150 | 2013-07-31 |
| 3037 | 2013-08-16 | 159,530,822 | 1,111,656 | 18.6704 | 854,460,150 | 2013-07-31 |
| 3038 | 2013-08-15 | 158,419,166 | -774,000 | 18.5403 | 854,460,150 | 2013-07-31 |
| 3039 | 2013-08-14 | 159,193,166 | 0 | 18.6308 | 854,460,150 | 2013-07-31 |
| 3040 | 2013-08-13 | 159,193,166 | 2,111,187 | 18.6308 | 854,460,150 | 2013-07-31 |
| 3041 | 2013-08-12 | 157,081,979 | -312,000 | 18.3838 | 854,460,150 | 2013-07-31 |
| 3042 | 2013-08-09 | 157,393,979 | -478,298 | 18.4203 | 854,460,150 | 2013-07-31 |
| 3043 | 2013-08-08 | 157,872,277 | -565,545 | 18.4763 | 854,460,150 | 2013-07-31 |
| 3044 | 2013-08-07 | 158,437,822 | -8,000 | 18.5424 | 854,460,150 | 2013-07-31 |
| 3045 | 2013-08-06 | 158,445,822 | 150,000 | 18.5434 | 854,460,150 | 2013-07-31 |
| 3046 | 2013-08-05 | 158,295,822 | 174,000 | 18.5258 | 854,460,150 | 2013-07-31 |
| 3047 | 2013-08-02 | 158,121,822 | 1,797,743 | 18.5055 | 854,460,150 | 2013-07-31 |
| 3048 | 2013-08-01 | 156,324,079 | -2,297,985 | 18.2951 | 854,460,150 | 2013-07-31 |
| 3049 | 2013-07-31 | 158,622,064 | -127,000 | 18.5640 | 854,460,150 | 2013-07-31 |
| 3050 | 2013-07-30 | 158,749,064 | -355,999 | 18.5789 | 854,460,150 | 2013-06-30 |
| 3051 | 2013-07-29 | 159,105,063 | -1,377,161 | 18.6205 | 854,460,150 | 2013-06-30 |
| 3052 | 2013-07-26 | 160,482,224 | -713,000 | 18.7817 | 854,460,150 | 2013-06-30 |
| 3053 | 2013-07-25 | 161,195,224 | -7,000 | 18.8652 | 854,460,150 | 2013-06-30 |
| 3054 | 2013-07-24 | 161,202,224 | 38,000 | 18.8660 | 854,460,150 | 2013-06-30 |
| 3055 | 2013-07-23 | 161,164,224 | -72,000 | 18.8615 | 854,460,150 | 2013-06-30 |
| 3056 | 2013-07-22 | 161,236,224 | 130,000 | 18.8700 | 854,460,150 | 2013-06-30 |
| 3057 | 2013-07-19 | 161,106,224 | -14,000 | 18.8547 | 854,460,150 | 2013-06-30 |
| 3058 | 2013-07-18 | 161,120,224 | 74,000 | 18.8564 | 854,460,150 | 2013-06-30 |
| 3059 | 2013-07-17 | 161,046,224 | -199,000 | 18.8477 | 854,460,150 | 2013-06-30 |
| 3060 | 2013-07-16 | 161,245,224 | 291,000 | 18.8710 | 854,460,150 | 2013-06-30 |
| 3061 | 2013-07-15 | 160,954,224 | 2,672,000 | 18.8369 | 854,460,150 | 2013-06-30 |
| 3062 | 2013-07-12 | 158,282,224 | -646,985 | 18.5242 | 854,460,150 | 2013-06-30 |
| 3063 | 2013-07-11 | 158,929,209 | -29,683 | 18.6000 | 854,460,150 | 2013-06-30 |
| 3064 | 2013-07-10 | 158,958,892 | -224,000 | 18.6034 | 854,460,150 | 2013-06-30 |
| 3065 | 2013-07-09 | 159,182,892 | 853,668 | 18.6296 | 854,460,150 | 2013-06-30 |
| 3066 | 2013-07-08 | 158,329,224 | 495,000 | 18.5297 | 854,460,150 | 2013-06-30 |
| 3067 | 2013-07-05 | 157,834,224 | 249,000 | 18.4718 | 854,460,150 | 2013-06-30 |
| 3068 | 2013-07-04 | 157,585,224 | 35,000 | 18.4427 | 854,460,150 | 2013-06-30 |
| 3069 | 2013-07-03 | 157,550,224 | -130,000 | 18.4386 | 854,460,150 | 2013-06-30 |
| 3070 | 2013-07-02 | 157,680,224 | -1,309,058 | 18.4538 | 854,460,150 | 2013-06-30 |
| 3071 | 2013-06-28 | 158,989,282 | 522,000 | 18.6070 | 854,460,150 | 2013-05-31 |
| 3072 | 2013-06-27 | 158,467,282 | 657,000 | 18.5459 | 854,460,150 | 2013-05-31 |
| 3073 | 2013-06-26 | 157,810,282 | -169,000 | 18.4690 | 854,460,150 | 2013-05-31 |
| 3074 | 2013-06-25 | 157,979,282 | -568,540 | 18.4888 | 854,460,150 | 2013-05-31 |
| 3075 | 2013-06-24 | 158,547,822 | -257,000 | 18.5553 | 854,460,150 | 2013-05-31 |
| 3076 | 2013-06-21 | 158,804,822 | 308,000 | 18.5854 | 854,460,150 | 2013-05-31 |
| 3077 | 2013-06-20 | 158,496,822 | 130,000 | 18.5494 | 854,460,150 | 2013-05-31 |
| 3078 | 2013-06-19 | 158,366,822 | -486,588 | 18.5341 | 854,460,150 | 2013-05-31 |
| 3079 | 2013-06-18 | 158,853,410 | -385,412 | 18.5911 | 854,460,150 | 2013-05-31 |
| 3080 | 2013-06-17 | 159,238,822 | 532,000 | 18.6362 | 854,460,150 | 2013-05-31 |
| 3081 | 2013-06-14 | 158,706,822 | 404,000 | 18.5739 | 854,460,150 | 2013-05-31 |
| 3082 | 2013-06-13 | 158,302,822 | 153,000 | 18.5266 | 854,460,150 | 2013-05-31 |
| 3083 | 2013-06-11 | 158,149,822 | -65,000 | 18.5087 | 854,460,150 | 2013-05-31 |
| 3084 | 2013-06-10 | 158,214,822 | -262,744 | 18.5163 | 854,460,150 | 2013-05-31 |
| 3085 | 2013-06-07 | 158,477,566 | -214,000 | 18.5471 | 854,460,150 | 2013-05-31 |
| 3086 | 2013-06-06 | 158,691,566 | -1,631,000 | 18.5721 | 854,460,150 | 2013-05-31 |
| 3087 | 2013-06-05 | 160,322,566 | 203,348 | 18.7630 | 854,460,150 | 2013-05-31 |
| 3088 | 2013-06-04 | 160,119,218 | 293,500 | 18.7392 | 854,460,150 | 2013-05-31 |
| 3089 | 2013-06-03 | 159,825,718 | 429,000 | 18.7049 | 854,460,150 | 2013-05-31 |
| 3090 | 2013-05-31 | 159,396,718 | 6,339,000 | 18.6547 | 854,460,150 | 2013-05-31 |
| 3091 | 2013-05-30 | 153,057,718 | 264,000 | 17.9128 | 854,460,150 | 2013-04-30 |
| 3092 | 2013-05-29 | 152,793,718 | 688,000 | 17.8819 | 854,460,150 | 2013-04-30 |
| 3093 | 2013-05-28 | 152,105,718 | -901,000 | 17.8014 | 854,460,150 | 2013-04-30 |
| 3094 | 2013-05-27 | 153,006,718 | 619,000 | 17.9068 | 854,460,150 | 2013-04-30 |
| 3095 | 2013-05-24 | 152,387,718 | -2,000 | 17.8344 | 854,460,150 | 2013-04-30 |
| 3096 | 2013-05-23 | 152,389,718 | -1,234,000 | 17.8346 | 854,460,150 | 2013-04-30 |
| 3097 | 2013-05-22 | 153,623,718 | 344,096 | 17.9790 | 854,460,150 | 2013-04-30 |
| 3098 | 2013-05-21 | 153,279,622 | 467,006 | 17.9388 | 854,460,150 | 2013-04-30 |
| 3099 | 2013-05-20 | 152,812,616 | -41,000 | 17.8841 | 854,460,150 | 2013-04-30 |
| 3100 | 2013-05-16 | 152,853,616 | 1,752,000 | 17.8889 | 854,460,150 | 2013-04-30 |
| 3101 | 2013-05-15 | 151,101,616 | -1,746,000 | 17.6839 | 854,460,150 | 2013-04-30 |
| 3102 | 2013-05-14 | 152,847,616 | 216,000 | 17.8882 | 854,460,150 | 2013-04-30 |
| 3103 | 2013-05-13 | 152,631,616 | -1,415,000 | 17.8629 | 854,460,150 | 2013-04-30 |
| 3104 | 2013-05-10 | 154,046,616 | 1,230,000 | 18.0285 | 854,460,150 | 2013-04-30 |
| 3105 | 2013-05-09 | 152,816,616 | 191,000 | 17.8846 | 854,460,150 | 2013-04-30 |
| 3106 | 2013-05-08 | 152,625,616 | 1,030,000 | 17.8622 | 854,460,150 | 2013-04-30 |
| 3107 | 2013-05-07 | 151,595,616 | -276,000 | 17.7417 | 854,460,150 | 2013-04-30 |
| 3108 | 2013-05-06 | 151,871,616 | 142,000 | 17.7740 | 854,460,150 | 2013-04-30 |
| 3109 | 2013-05-03 | 151,729,616 | 159,000 | 17.7574 | 854,460,150 | 2013-04-30 |
| 3110 | 2013-05-02 | 151,570,616 | 4,000 | 17.7388 | 854,460,150 | 2013-04-30 |
| 3111 | 2013-04-30 | 151,566,616 | 77,000 | 17.7383 | 854,460,150 | 2013-04-30 |
| 3112 | 2013-04-29 | 151,489,616 | 895,000 | 17.7293 | 854,460,150 | 2013-03-31 |
| 3113 | 2013-04-26 | 150,594,616 | 72,000 | 17.6245 | 854,460,150 | 2013-03-31 |
| 3114 | 2013-04-25 | 150,522,616 | 46,000 | 17.6161 | 854,460,150 | 2013-03-31 |
| 3115 | 2013-04-24 | 150,476,616 | -109,000 | 17.6107 | 854,460,150 | 2013-03-31 |
| 3116 | 2013-04-23 | 150,585,616 | -28,000 | 17.6235 | 854,460,150 | 2013-03-31 |
| 3117 | 2013-04-22 | 150,613,616 | -632,976 | 17.6268 | 854,460,150 | 2013-03-31 |
| 3118 | 2013-04-19 | 151,246,592 | -673,000 | 17.7008 | 854,460,150 | 2013-03-31 |
| 3119 | 2013-04-18 | 151,919,592 | 453,000 | 17.7796 | 854,460,150 | 2013-03-31 |
| 3120 | 2013-04-17 | 151,466,592 | -564,000 | 17.7266 | 854,460,150 | 2013-03-31 |
| 3121 | 2013-04-16 | 152,030,592 | -169,000 | 17.7926 | 854,460,150 | 2013-03-31 |
| 3122 | 2013-04-15 | 152,199,592 | 898,000 | 17.8124 | 854,460,150 | 2013-03-31 |
| 3123 | 2013-04-12 | 151,301,592 | -589,000 | 17.7073 | 854,460,150 | 2013-03-31 |
| 3124 | 2013-04-11 | 151,890,592 | 24,000 | 17.7762 | 854,460,150 | 2013-03-31 |
| 3125 | 2013-04-10 | 151,866,592 | 136,000 | 17.7734 | 854,460,150 | 2013-03-31 |
| 3126 | 2013-04-09 | 151,730,592 | -1,307,000 | 17.7575 | 854,460,150 | 2013-03-31 |
| 3127 | 2013-04-08 | 153,037,592 | 140,000 | 17.9104 | 854,460,150 | 2013-03-31 |
| 3128 | 2013-04-05 | 152,897,592 | -859,000 | 17.8941 | 854,460,150 | 2013-03-31 |
| 3129 | 2013-04-03 | 153,756,592 | 1,512,000 | 17.9946 | 854,460,150 | 2013-03-31 |
| 3130 | 2013-04-02 | 152,244,592 | -470,000 | 17.8176 | 854,460,150 | 2013-03-31 |
| 3131 | 2013-03-28 | 152,714,592 | -1,875,000 | 17.8726 | 854,460,150 | 2013-02-28 |
| 3132 | 2013-03-27 | 154,589,592 | -180,000 | 18.0921 | 854,460,150 | 2013-02-28 |
| 3133 | 2013-03-26 | 154,769,592 | -882,000 | 18.1131 | 854,460,150 | 2013-02-28 |
| 3134 | 2013-03-25 | 155,651,592 | 876,000 | 18.2164 | 854,460,150 | 2013-02-28 |
| 3135 | 2013-03-22 | 154,775,592 | 94,000 | 18.1138 | 854,460,150 | 2013-02-28 |
| 3136 | 2013-03-21 | 154,681,592 | 825,000 | 18.1028 | 854,460,150 | 2013-02-28 |
| 3137 | 2013-03-20 | 153,856,592 | 68,000 | 18.0063 | 854,460,150 | 2013-02-28 |
| 3138 | 2013-03-19 | 153,788,592 | 1,520,000 | 17.9983 | 854,460,150 | 2013-02-28 |
| 3139 | 2013-03-18 | 152,268,592 | 1,594,000 | 17.8204 | 854,460,150 | 2013-02-28 |
| 3140 | 2013-03-15 | 150,674,592 | 1,258,000 | 17.6339 | 854,460,150 | 2013-02-28 |
| 3141 | 2013-03-14 | 149,416,592 | -663,000 | 17.4867 | 854,460,150 | 2013-02-28 |
| 3142 | 2013-03-13 | 150,079,592 | 2,208,000 | 17.5643 | 854,460,150 | 2013-02-28 |
| 3143 | 2013-03-12 | 147,871,592 | 405,000 | 17.3059 | 854,460,150 | 2013-02-28 |
| 3144 | 2013-03-11 | 147,466,592 | 1,071,000 | 17.2585 | 854,460,150 | 2013-02-28 |
| 3145 | 2013-03-08 | 146,395,592 | 283,000 | 17.1331 | 854,460,150 | 2013-02-28 |
| 3146 | 2013-03-07 | 146,112,592 | 774,000 | 17.1000 | 854,460,150 | 2013-02-28 |
| 3147 | 2013-03-06 | 145,338,592 | -2,025,000 | 17.0094 | 854,460,150 | 2013-02-28 |
| 3148 | 2013-03-05 | 147,363,592 | -760,000 | 17.2464 | 854,460,150 | 2013-02-28 |
| 3149 | 2013-03-04 | 148,123,592 | -1,028,000 | 17.3353 | 854,460,150 | 2013-02-28 |
| 3150 | 2013-03-01 | 149,151,592 | -324,000 | 17.4557 | 854,460,150 | 2013-02-28 |
| 3151 | 2013-02-28 | 149,475,592 | 1,070,000 | 17.4936 | 854,460,150 | 2013-02-28 |
| 3152 | 2013-02-27 | 148,405,592 | 319,000 | 21.9062 | 677,460,150 | 2013-01-31 |
| 3153 | 2013-02-26 | 148,086,592 | 1,414,000 | 21.8591 | 677,460,150 | 2013-01-31 |
| 3154 | 2013-02-25 | 146,672,592 | 775,651 | 21.6504 | 677,460,150 | 2013-01-31 |
| 3155 | 2013-02-22 | 145,896,941 | -7,195,503 | 21.5359 | 677,460,150 | 2013-01-31 |
| 3156 | 2013-02-21 | 153,092,444 | 2,155,060 | 22.5980 | 677,460,150 | 2013-01-31 |
| 3157 | 2013-02-20 | 150,937,384 | -1,679,060 | 22.2799 | 677,460,150 | 2013-01-31 |
| 3158 | 2013-02-19 | 152,616,444 | 1,246,060 | 22.5277 | 677,460,150 | 2013-01-31 |
| 3159 | 2013-02-18 | 151,370,384 | 248,000 | 22.3438 | 677,460,150 | 2013-01-31 |
| 3160 | 2013-02-15 | 151,122,384 | 444,085 | 22.3072 | 677,460,150 | 2013-01-31 |
| 3161 | 2013-02-14 | 150,678,299 | 128,000 | 22.2416 | 677,460,150 | 2013-01-31 |
| 3162 | 2013-02-08 | 150,550,299 | -449,000 | 22.2228 | 677,460,150 | 2013-01-31 |
| 3163 | 2013-02-07 | 150,999,299 | -241,000 | 22.2890 | 677,460,150 | 2013-01-31 |
| 3164 | 2013-02-06 | 151,240,299 | -321,000 | 22.3246 | 677,460,150 | 2013-01-31 |
| 3165 | 2013-02-05 | 151,561,299 | 9,408,000 | 22.3720 | 677,460,150 | 2013-01-31 |
| 3166 | 2013-02-04 | 142,153,299 | 553,000 | 20.9833 | 677,460,150 | 2013-01-31 |
| 3167 | 2013-02-01 | 141,600,299 | 364,000 | 20.9016 | 677,460,150 | 2013-01-31 |
| 3168 | 2013-01-31 | 141,236,299 | 684,000 | 20.8479 | 677,460,150 | 2013-01-31 |
| 3169 | 2013-01-30 | 140,552,299 | 66,000 | 20.7469 | 677,460,150 | 2012-12-31 |
| 3170 | 2013-01-29 | 140,486,299 | 422,000 | 20.7372 | 677,460,150 | 2012-12-31 |
| 3171 | 2013-01-28 | 140,064,299 | -638,000 | 20.6749 | 677,460,150 | 2012-12-31 |
| 3172 | 2013-01-25 | 140,702,299 | -792,000 | 20.7691 | 677,460,150 | 2012-12-31 |
| 3173 | 2013-01-24 | 141,494,299 | -784,000 | 20.8860 | 677,460,150 | 2012-12-31 |
| 3174 | 2013-01-23 | 142,278,299 | -523,000 | 21.0017 | 677,460,150 | 2012-12-31 |
| 3175 | 2013-01-22 | 142,801,299 | 47,000 | 21.0789 | 677,460,150 | 2012-12-31 |
| 3176 | 2013-01-21 | 142,754,299 | 280,000 | 21.0720 | 677,460,150 | 2012-12-31 |
| 3177 | 2013-01-18 | 142,474,299 | -270,000 | 21.0307 | 677,460,150 | 2012-12-31 |
| 3178 | 2013-01-17 | 142,744,299 | -232,000 | 21.0705 | 677,460,150 | 2012-12-31 |
| 3179 | 2013-01-16 | 142,976,299 | 34,000 | 21.1048 | 677,460,150 | 2012-12-31 |
| 3180 | 2013-01-15 | 142,942,299 | -1,007,000 | 21.0997 | 677,460,150 | 2012-12-31 |
| 3181 | 2013-01-14 | 143,949,299 | -480,000 | 21.2484 | 677,460,150 | 2012-12-31 |
| 3182 | 2013-01-11 | 144,429,299 | -491,000 | 21.3192 | 677,460,150 | 2012-12-31 |
| 3183 | 2013-01-10 | 144,920,299 | -143,000 | 21.3917 | 677,460,150 | 2012-12-31 |
| 3184 | 2013-01-09 | 145,063,299 | -170,000 | 21.4128 | 677,460,150 | 2012-12-31 |
| 3185 | 2013-01-08 | 145,233,299 | 133,000 | 21.4379 | 677,460,150 | 2012-12-31 |
| 3186 | 2013-01-07 | 145,100,299 | -33,000 | 21.4183 | 677,460,150 | 2012-12-31 |
| 3187 | 2013-01-04 | 145,133,299 | 12,000 | 21.4231 | 677,460,150 | 2012-12-31 |
| 3188 | 2013-01-03 | 145,121,299 | -65,000 | 21.4214 | 677,460,150 | 2012-12-31 |
| 3189 | 2013-01-02 | 145,186,299 | -5,396 | 21.4310 | 677,460,150 | 2012-12-31 |
| 3190 | 2012-12-31 | 145,191,695 | 0 | 21.4318 | 677,460,150 | 2012-12-31 |
| 3191 | 2012-12-28 | 145,191,695 | -64,000 | 21.4318 | 677,460,150 | 2012-11-30 |
| 3192 | 2012-12-27 | 145,255,695 | -8,000 | 21.4412 | 677,460,150 | 2012-11-30 |
| 3193 | 2012-12-24 | 145,263,695 | 0 | 21.4424 | 677,460,150 | 2012-11-30 |
| 3194 | 2012-12-21 | 145,263,695 | 466,000 | 21.4424 | 677,460,150 | 2012-11-30 |
| 3195 | 2012-12-20 | 144,797,695 | 556,000 | 21.3736 | 677,460,150 | 2012-11-30 |
| 3196 | 2012-12-19 | 144,241,695 | -12,000 | 21.2915 | 677,460,150 | 2012-11-30 |
| 3197 | 2012-12-18 | 144,253,695 | 705,000 | 21.2933 | 677,460,150 | 2012-11-30 |
| 3198 | 2012-12-17 | 143,548,695 | -70,000 | 21.1892 | 677,460,150 | 2012-11-30 |
| 3199 | 2012-12-14 | 143,618,695 | -174,000 | 21.1996 | 677,460,150 | 2012-11-30 |
| 3200 | 2012-12-13 | 143,792,695 | 0 | 21.2253 | 677,460,150 | 2012-11-30 |
| 3201 | 2012-12-12 | 143,792,695 | 0 | 21.2253 | 677,460,150 | 2012-11-30 |
| 3202 | 2012-12-11 | 143,792,695 | -53,000 | 21.2253 | 677,460,150 | 2012-11-30 |
| 3203 | 2012-12-10 | 143,845,695 | 6,000 | 21.2331 | 677,460,150 | 2012-11-30 |
| 3204 | 2012-12-07 | 143,839,695 | 46,000 | 21.2322 | 677,460,150 | 2012-11-30 |
| 3205 | 2012-12-06 | 143,793,695 | 7,000 | 21.2254 | 677,460,150 | 2012-11-30 |
| 3206 | 2012-12-05 | 143,786,695 | 1,027,000 | 21.2244 | 677,460,150 | 2012-11-30 |
| 3207 | 2012-12-04 | 142,759,695 | 76,000 | 21.0728 | 677,460,150 | 2012-11-30 |
| 3208 | 2012-12-03 | 142,683,695 | 369,000 | 21.0616 | 677,460,150 | 2012-11-30 |
| 3209 | 2012-11-30 | 142,314,695 | 138,000 | 21.0071 | 677,460,150 | 2012-11-30 |
| 3210 | 2012-11-29 | 142,176,695 | 139,000 | 20.9867 | 677,460,150 | 2012-10-31 |
| 3211 | 2012-11-28 | 142,037,695 | 591,000 | 20.9662 | 677,460,150 | 2012-10-31 |
| 3212 | 2012-11-27 | 141,446,695 | 323,000 | 20.8790 | 677,460,150 | 2012-10-31 |
| 3213 | 2012-11-26 | 141,123,695 | 174,396 | 20.8313 | 677,460,150 | 2012-10-31 |
| 3214 | 2012-11-23 | 140,949,299 | 89,000 | 20.8055 | 677,460,150 | 2012-10-31 |
| 3215 | 2012-11-22 | 140,860,299 | 174,000 | 20.7924 | 677,460,150 | 2012-10-31 |
| 3216 | 2012-11-21 | 140,686,299 | -26,000 | 20.7667 | 677,460,150 | 2012-10-31 |
| 3217 | 2012-11-20 | 140,712,299 | 14,000 | 20.7706 | 677,460,150 | 2012-10-31 |
| 3218 | 2012-11-19 | 140,698,299 | 71,000 | 20.7685 | 677,460,150 | 2012-10-31 |
| 3219 | 2012-11-16 | 140,627,299 | 12,000 | 20.7580 | 677,460,150 | 2012-10-31 |
| 3220 | 2012-11-15 | 140,615,299 | 532,000 | 20.7562 | 677,460,150 | 2012-10-31 |
| 3221 | 2012-11-14 | 140,083,299 | 30,000 | 20.6777 | 677,460,150 | 2012-10-31 |
| 3222 | 2012-11-13 | 140,053,299 | 51,000 | 20.6733 | 677,460,150 | 2012-10-31 |
| 3223 | 2012-11-12 | 140,002,299 | 46,000 | 20.6658 | 677,460,150 | 2012-10-31 |
| 3224 | 2012-11-09 | 139,956,299 | 119,000 | 20.6590 | 677,460,150 | 2012-10-31 |
| 3225 | 2012-11-08 | 139,837,299 | -64,000 | 20.6414 | 677,460,150 | 2012-10-31 |
| 3226 | 2012-11-07 | 139,901,299 | 1,347,000 | 20.6509 | 677,460,150 | 2012-10-31 |
| 3227 | 2012-11-06 | 138,554,299 | 14,000 | 20.4520 | 677,460,150 | 2012-10-31 |
| 3228 | 2012-11-05 | 138,540,299 | -462,000 | 20.4500 | 677,460,150 | 2012-10-31 |
| 3229 | 2012-11-02 | 139,002,299 | -370,000 | 20.5182 | 677,460,150 | 2012-10-31 |
| 3230 | 2012-11-01 | 139,372,299 | 34,000 | 20.5728 | 677,460,150 | 2012-10-31 |
| 3231 | 2012-10-31 | 139,338,299 | -26,000 | 20.5677 | 677,460,150 | 2012-10-31 |
| 3232 | 2012-10-30 | 139,364,299 | -36,000 | 20.5716 | 677,460,150 | 2012-09-30 |
| 3233 | 2012-10-29 | 139,400,299 | -360,000 | 20.5769 | 677,460,150 | 2012-09-30 |
| 3234 | 2012-10-26 | 139,760,299 | -108,000 | 20.6300 | 677,460,150 | 2012-09-30 |
| 3235 | 2012-10-25 | 139,868,299 | -211,000 | 20.6460 | 677,460,150 | 2012-09-30 |
| 3236 | 2012-10-24 | 140,079,299 | 847,000 | 20.6771 | 677,460,150 | 2012-09-30 |
| 3237 | 2012-10-22 | 139,232,299 | -61,000 | 20.5521 | 677,460,150 | 2012-09-30 |
| 3238 | 2012-10-19 | 139,293,299 | -204,000 | 20.5611 | 677,460,150 | 2012-09-30 |
| 3239 | 2012-10-18 | 139,497,299 | -3,000 | 20.5912 | 677,460,150 | 2012-09-30 |
| 3240 | 2012-10-17 | 139,500,299 | 90,000 | 20.5917 | 677,460,150 | 2012-09-30 |
| 3241 | 2012-10-16 | 139,410,299 | 185,000 | 20.5784 | 677,460,150 | 2012-09-30 |
| 3242 | 2012-10-15 | 139,225,299 | 0 | 20.5511 | 677,460,150 | 2012-09-30 |
| 3243 | 2012-10-12 | 139,225,299 | -96,000 | 20.5511 | 677,460,150 | 2012-09-30 |
| 3244 | 2012-10-11 | 139,321,299 | -135,000 | 20.5652 | 677,460,150 | 2012-09-30 |
| 3245 | 2012-10-10 | 139,456,299 | -57,000 | 20.5852 | 677,460,150 | 2012-09-30 |
| 3246 | 2012-10-09 | 139,513,299 | -995,000 | 20.5936 | 677,460,150 | 2012-09-30 |
| 3247 | 2012-10-08 | 140,508,299 | -217,000 | 20.7405 | 677,460,150 | 2012-09-30 |
| 3248 | 2012-10-05 | 140,725,299 | -356,000 | 20.7725 | 677,460,150 | 2012-09-30 |
| 3249 | 2012-10-04 | 141,081,299 | -14,000 | 20.8250 | 677,460,150 | 2012-09-30 |
| 3250 | 2012-10-03 | 141,095,299 | 1,669,000 | 20.8271 | 677,460,150 | 2012-09-30 |
| 3251 | 2012-09-28 | 139,426,299 | -211,000 | 20.5807 | 677,460,150 | 2012-08-31 |
| 3252 | 2012-09-27 | 139,637,299 | 1,044,000 | 20.6119 | 677,460,150 | 2012-08-31 |
| 3253 | 2012-09-26 | 138,593,299 | 139,707 | 20.4578 | 677,460,150 | 2012-08-31 |
| 3254 | 2012-09-25 | 138,453,592 | -1,584,000 | 20.4372 | 677,460,150 | 2012-08-31 |
| 3255 | 2012-09-24 | 140,037,592 | 308,000 | 20.6710 | 677,460,150 | 2012-08-31 |
| 3256 | 2012-09-21 | 139,729,592 | 1,374,000 | 20.6255 | 677,460,150 | 2012-08-31 |
| 3257 | 2012-09-20 | 138,355,592 | 368,000 | 20.4227 | 677,460,150 | 2012-08-31 |
| 3258 | 2012-09-19 | 137,987,592 | 271,000 | 20.3684 | 677,460,150 | 2012-08-31 |
| 3259 | 2012-09-18 | 137,716,592 | -202,096 | 20.3284 | 677,460,150 | 2012-08-31 |
| 3260 | 2012-09-17 | 137,918,688 | -460,000 | 20.3582 | 677,460,150 | 2012-08-31 |
| 3261 | 2012-09-14 | 138,378,688 | -392,000 | 20.4261 | 677,460,150 | 2012-08-31 |
| 3262 | 2012-09-13 | 138,770,688 | -24,000 | 20.4840 | 677,460,150 | 2012-08-31 |
| 3263 | 2012-09-12 | 138,794,688 | -5,000 | 20.4875 | 677,460,150 | 2012-08-31 |
| 3264 | 2012-09-11 | 138,799,688 | -173,000 | 20.4882 | 677,460,150 | 2012-08-31 |
| 3265 | 2012-09-10 | 138,972,688 | 145,000 | 20.5138 | 677,460,150 | 2012-08-31 |
| 3266 | 2012-09-07 | 138,827,688 | 30,000 | 20.4924 | 677,460,150 | 2012-08-31 |
| 3267 | 2012-09-06 | 138,797,688 | -30,000 | 20.4879 | 677,460,150 | 2012-08-31 |
| 3268 | 2012-09-05 | 138,827,688 | 6,000 | 20.4924 | 677,460,150 | 2012-08-31 |
| 3269 | 2012-09-04 | 138,821,688 | 5,000 | 20.4915 | 677,460,150 | 2012-08-31 |
| 3270 | 2012-09-03 | 138,816,688 | 22,000 | 20.4908 | 677,460,150 | 2012-08-31 |
| 3271 | 2012-08-31 | 138,794,688 | 0 | 20.4875 | 677,460,150 | 2012-08-31 |
| 3272 | 2012-08-30 | 138,794,688 | 38,000 | 20.4875 | 677,460,150 | 2012-07-31 |
| 3273 | 2012-08-29 | 138,756,688 | 48,000 | 20.4819 | 677,460,150 | 2012-07-31 |
| 3274 | 2012-08-28 | 138,708,688 | 33,000 | 20.4748 | 677,460,150 | 2012-07-31 |
| 3275 | 2012-08-27 | 138,675,688 | 43,000 | 20.4699 | 677,460,150 | 2012-07-31 |
| 3276 | 2012-08-24 | 138,632,688 | 260,000 | 20.4636 | 677,460,150 | 2012-07-31 |
| 3277 | 2012-08-23 | 138,372,688 | 240,000 | 20.4252 | 677,460,150 | 2012-07-31 |
| 3278 | 2012-08-22 | 138,132,688 | 0 | 20.3898 | 677,460,150 | 2012-07-31 |
| 3279 | 2012-08-21 | 138,132,688 | 2,000 | 20.3898 | 677,460,150 | 2012-07-31 |
| 3280 | 2012-08-20 | 138,130,688 | 5,000 | 20.3895 | 677,460,150 | 2012-07-31 |
| 3281 | 2012-08-17 | 138,125,688 | 128,000 | 20.3888 | 677,460,150 | 2012-07-31 |
| 3282 | 2012-08-16 | 137,997,688 | 37,000 | 20.3699 | 677,460,150 | 2012-07-31 |
| 3283 | 2012-08-15 | 137,960,688 | 20,000 | 20.3644 | 677,460,150 | 2012-07-31 |
| 3284 | 2012-08-14 | 137,940,688 | 0 | 20.3614 | 677,460,150 | 2012-07-31 |
| 3285 | 2012-08-13 | 137,940,688 | -218,000 | 20.3614 | 677,460,150 | 2012-07-31 |
| 3286 | 2012-08-10 | 138,158,688 | 17,000 | 20.3936 | 677,460,150 | 2012-07-31 |
| 3287 | 2012-08-09 | 138,141,688 | -8,000 | 20.3911 | 677,460,150 | 2012-07-31 |
| 3288 | 2012-08-08 | 138,149,688 | -45,000 | 20.3923 | 677,460,150 | 2012-07-31 |
| 3289 | 2012-08-07 | 138,194,688 | 50,000 | 20.3989 | 677,460,150 | 2012-07-31 |
| 3290 | 2012-08-06 | 138,144,688 | 170,000 | 20.3916 | 677,460,150 | 2012-07-31 |
| 3291 | 2012-08-03 | 137,974,688 | 20,000 | 20.3665 | 677,460,150 | 2012-07-31 |
| 3292 | 2012-08-02 | 137,954,688 | 72,000 | 20.3635 | 677,460,150 | 2012-07-31 |
| 3293 | 2012-08-01 | 137,882,688 | 114,000 | 20.3529 | 677,460,150 | 2012-07-31 |
| 3294 | 2012-07-31 | 137,768,688 | -8,000 | 20.3361 | 677,460,150 | 2012-07-31 |
| 3295 | 2012-07-30 | 137,776,688 | 0 | 20.3372 | 677,460,150 | 2012-06-30 |
| 3296 | 2012-07-27 | 137,776,688 | -311,000 | 20.3372 | 677,460,150 | 2012-06-30 |
| 3297 | 2012-07-26 | 138,087,688 | 0 | 20.3831 | 677,460,150 | 2012-06-30 |
| 3298 | 2012-07-25 | 138,087,688 | 55,000 | 20.3831 | 677,460,150 | 2012-06-30 |
| 3299 | 2012-07-24 | 138,032,688 | 3,000 | 20.3750 | 677,460,150 | 2012-06-30 |
| 3300 | 2012-07-23 | 138,029,688 | 0 | 20.3746 | 677,460,150 | 2012-06-30 |
| 3301 | 2012-07-20 | 138,029,688 | 40,000 | 20.3746 | 677,460,150 | 2012-06-30 |
| 3302 | 2012-07-19 | 137,989,688 | 85,000 | 20.3687 | 677,460,150 | 2012-06-30 |
| 3303 | 2012-07-18 | 137,904,688 | 0 | 20.3561 | 677,460,150 | 2012-06-30 |
| 3304 | 2012-07-17 | 137,904,688 | -145,000 | 20.3561 | 677,460,150 | 2012-06-30 |
| 3305 | 2012-07-16 | 138,049,688 | 0 | 20.3775 | 677,460,150 | 2012-06-30 |
| 3306 | 2012-07-13 | 138,049,688 | 0 | 20.3775 | 677,460,150 | 2012-06-30 |
| 3307 | 2012-07-12 | 138,049,688 | 24,000 | 20.3775 | 677,460,150 | 2012-06-30 |
| 3308 | 2012-07-11 | 138,025,688 | 7,000 | 20.3740 | 677,460,150 | 2012-06-30 |
| 3309 | 2012-07-10 | 138,018,688 | -7,000 | 20.3730 | 677,460,150 | 2012-06-30 |
| 3310 | 2012-07-09 | 138,025,688 | 31,000 | 20.3740 | 677,460,150 | 2012-06-30 |
| 3311 | 2012-07-06 | 137,994,688 | 681,000 | 20.3694 | 677,460,150 | 2012-06-30 |
| 3312 | 2012-07-05 | 137,313,688 | 8,000 | 20.2689 | 677,460,150 | 2012-06-30 |
| 3313 | 2012-07-04 | 137,305,688 | 92,000 | 20.2677 | 677,460,150 | 2012-06-30 |
| 3314 | 2012-07-03 | 137,213,688 | 94,000 | 20.2541 | 677,460,150 | 2012-06-30 |
| 3315 | 2012-06-29 | 137,119,688 | 0 | 20.2403 | 677,460,150 | 2012-05-31 |
| 3316 | 2012-06-28 | 137,119,688 | -75,000 | 20.2403 | 677,460,150 | 2012-05-31 |
| 3317 | 2012-06-27 | 137,194,688 | 20,000 | 20.2513 | 677,460,150 | 2012-05-31 |
| 3318 | 2012-06-26 | 137,174,688 | 63,000 | 20.2484 | 677,460,150 | 2012-05-31 |
| 3319 | 2012-06-25 | 137,111,688 | 0 | 20.2391 | 677,460,150 | 2012-05-31 |
| 3320 | 2012-06-22 | 137,111,688 | 15,000 | 20.2391 | 677,460,150 | 2012-05-31 |
| 3321 | 2012-06-21 | 137,096,688 | 0 | 20.2369 | 677,460,150 | 2012-05-31 |
| 3322 | 2012-06-20 | 137,096,688 | 81,000 | 20.2369 | 677,460,150 | 2012-05-31 |
| 3323 | 2012-06-19 | 137,015,688 | 10,000 | 20.2249 | 677,460,150 | 2012-05-31 |
| 3324 | 2012-06-18 | 137,005,688 | 20,000 | 20.2234 | 677,460,150 | 2012-05-31 |
| 3325 | 2012-06-15 | 136,985,688 | 12,000 | 20.2205 | 677,460,150 | 2012-05-31 |
| 3326 | 2012-06-14 | 136,973,688 | 1,000 | 20.2187 | 677,460,150 | 2012-05-31 |
| 3327 | 2012-06-13 | 136,972,688 | 107,000 | 20.2186 | 677,460,150 | 2012-05-31 |
| 3328 | 2012-06-12 | 136,865,688 | -122,000 | 20.2028 | 677,460,150 | 2012-05-31 |
| 3329 | 2012-06-11 | 136,987,688 | -15,000 | 20.2208 | 677,460,150 | 2012-05-31 |
| 3330 | 2012-06-08 | 137,002,688 | 29,000 | 20.2230 | 677,460,150 | 2012-05-31 |
| 3331 | 2012-06-07 | 136,973,688 | 30,000 | 20.2187 | 677,460,150 | 2012-05-31 |
| 3332 | 2012-06-06 | 136,943,688 | -2,000 | 20.2143 | 677,460,150 | 2012-05-31 |
| 3333 | 2012-06-05 | 136,945,688 | 48,000 | 20.2146 | 677,460,150 | 2012-05-31 |
| 3334 | 2012-06-04 | 136,897,688 | -13,720 | 20.2075 | 677,460,150 | 2012-05-31 |
| 3335 | 2012-06-01 | 136,911,408 | 125,000 | 20.2095 | 677,460,150 | 2012-05-31 |
| 3336 | 2012-05-31 | 136,786,408 | 253,000 | 20.1911 | 677,460,150 | 2012-05-31 |
| 3337 | 2012-05-30 | 136,533,408 | 48,000 | 20.1537 | 677,460,150 | 2012-04-30 |
| 3338 | 2012-05-29 | 136,485,408 | 56,000 | 20.1466 | 677,460,150 | 2012-04-30 |
| 3339 | 2012-05-28 | 136,429,408 | -80,000 | 20.1384 | 677,460,150 | 2012-04-30 |
| 3340 | 2012-05-25 | 136,509,408 | 0 | 20.1502 | 677,460,150 | 2012-04-30 |
| 3341 | 2012-05-24 | 136,509,408 | -253,000 | 20.1502 | 677,460,150 | 2012-04-30 |
| 3342 | 2012-05-23 | 136,762,408 | -62,000 | 20.1875 | 677,460,150 | 2012-04-30 |
| 3343 | 2012-05-22 | 136,824,408 | -23,000 | 20.1967 | 677,460,150 | 2012-04-30 |
| 3344 | 2012-05-21 | 136,847,408 | 0 | 20.2001 | 677,460,150 | 2012-04-30 |
| 3345 | 2012-05-18 | 136,847,408 | -6,000 | 20.2001 | 677,460,150 | 2012-04-30 |
| 3346 | 2012-05-17 | 136,853,408 | 9,000 | 20.2010 | 677,460,150 | 2012-04-30 |
| 3347 | 2012-05-16 | 136,844,408 | -38,000 | 20.1996 | 677,460,150 | 2012-04-30 |
| 3348 | 2012-05-15 | 136,882,408 | 0 | 20.2052 | 677,460,150 | 2012-04-30 |
| 3349 | 2012-05-14 | 136,882,408 | -12,000 | 20.2052 | 677,460,150 | 2012-04-30 |
| 3350 | 2012-05-11 | 136,894,408 | 10,000 | 20.2070 | 677,460,150 | 2012-04-30 |
| 3351 | 2012-05-10 | 136,884,408 | 0 | 20.2055 | 677,460,150 | 2012-04-30 |
| 3352 | 2012-05-09 | 136,884,408 | 0 | 20.2055 | 677,460,150 | 2012-04-30 |
| 3353 | 2012-05-08 | 136,884,408 | -15,000 | 20.2055 | 677,460,150 | 2012-04-30 |
| 3354 | 2012-05-07 | 136,899,408 | -100,000 | 20.2077 | 677,460,150 | 2012-04-30 |
| 3355 | 2012-05-04 | 136,999,408 | -7,000 | 20.2225 | 677,460,150 | 2012-04-30 |
| 3356 | 2012-05-03 | 137,006,408 | 39,000 | 20.2235 | 677,460,150 | 2012-04-30 |
| 3357 | 2012-05-02 | 136,967,408 | -110,000 | 20.2178 | 677,460,150 | 2012-04-30 |
| 3358 | 2012-04-30 | 137,077,408 | -4,000 | 20.2340 | 677,460,150 | 2012-04-30 |
| 3359 | 2012-04-27 | 137,081,408 | -3,000 | 20.2346 | 677,460,150 | 2012-03-31 |
| 3360 | 2012-04-26 | 137,084,408 | -22,000 | 20.2351 | 677,460,150 | 2012-03-31 |
| 3361 | 2012-04-25 | 137,106,408 | -1,000 | 20.2383 | 677,460,150 | 2012-03-31 |
| 3362 | 2012-04-24 | 137,107,408 | 63,000 | 20.2384 | 677,460,150 | 2012-03-31 |
| 3363 | 2012-04-23 | 137,044,408 | -28,000 | 20.2291 | 677,460,150 | 2012-03-31 |
| 3364 | 2012-04-20 | 137,072,408 | 40,000 | 20.2333 | 677,460,150 | 2012-03-31 |
| 3365 | 2012-04-19 | 137,032,408 | 20,000 | 20.2274 | 677,460,150 | 2012-03-31 |
| 3366 | 2012-04-18 | 137,012,408 | 88,000 | 20.2244 | 677,460,150 | 2012-03-31 |
| 3367 | 2012-04-17 | 136,924,408 | -21,000 | 20.2114 | 677,460,150 | 2012-03-31 |
| 3368 | 2012-04-16 | 136,945,408 | 20,000 | 20.2145 | 677,460,150 | 2012-03-31 |
| 3369 | 2012-04-13 | 136,925,408 | -211,000 | 20.2116 | 677,460,150 | 2012-03-31 |
| 3370 | 2012-04-12 | 137,136,408 | 24,000 | 20.2427 | 677,460,150 | 2012-03-31 |
| 3371 | 2012-04-11 | 137,112,408 | 32,000 | 20.2392 | 677,460,150 | 2012-03-31 |
| 3372 | 2012-04-10 | 137,080,408 | 5,000 | 20.2345 | 677,460,150 | 2012-03-31 |
| 3373 | 2012-04-05 | 137,075,408 | 15,000 | 20.2337 | 677,460,150 | 2012-03-31 |
| 3374 | 2012-04-03 | 137,060,408 | -36,000 | 20.2315 | 677,460,150 | 2012-03-31 |
| 3375 | 2012-04-02 | 137,096,408 | -18,000 | 20.2368 | 677,460,150 | 2012-03-31 |
| 3376 | 2012-03-30 | 137,114,408 | 151,000 | 20.2395 | 677,460,150 | 2012-02-29 |
| 3377 | 2012-03-29 | 136,963,408 | 241,000 | 20.2172 | 677,460,150 | 2012-02-29 |
| 3378 | 2012-03-28 | 136,722,408 | 0 | 20.1816 | 677,460,150 | 2012-02-29 |
| 3379 | 2012-03-27 | 136,722,408 | 400,000 | 20.1816 | 677,460,150 | 2012-02-29 |
| 3380 | 2012-03-26 | 136,322,408 | 410,000 | 20.1226 | 677,460,150 | 2012-02-29 |
| 3381 | 2012-03-23 | 135,912,408 | 224,000 | 20.0621 | 677,460,150 | 2012-02-29 |
| 3382 | 2012-03-22 | 135,688,408 | -50,000 | 20.0290 | 677,460,150 | 2012-02-29 |
| 3383 | 2012-03-21 | 135,738,408 | -179,000 | 20.0364 | 677,460,150 | 2012-02-29 |
| 3384 | 2012-03-20 | 135,917,408 | 54,000 | 20.0628 | 677,460,150 | 2012-02-29 |
| 3385 | 2012-03-19 | 135,863,408 | 0 | 20.0548 | 677,460,150 | 2012-02-29 |
| 3386 | 2012-03-16 | 135,863,408 | 0 | 20.0548 | 677,460,150 | 2012-02-29 |
| 3387 | 2012-03-15 | 135,863,408 | 20,000 | 20.0548 | 677,460,150 | 2012-02-29 |
| 3388 | 2012-03-14 | 135,843,408 | -52,000 | 20.0519 | 677,460,150 | 2012-02-29 |
| 3389 | 2012-03-13 | 135,895,408 | -114,000 | 20.0595 | 677,460,150 | 2012-02-29 |
| 3390 | 2012-03-12 | 136,009,408 | 40,000 | 20.0764 | 677,460,150 | 2012-02-29 |
| 3391 | 2012-03-09 | 135,969,408 | 20,000 | 20.0705 | 677,460,150 | 2012-02-29 |
| 3392 | 2012-03-08 | 135,949,408 | 670,000 | 20.0675 | 677,460,150 | 2012-02-29 |
| 3393 | 2012-03-07 | 135,279,408 | 520,000 | 19.9686 | 677,460,150 | 2012-02-29 |
| 3394 | 2012-03-06 | 134,759,408 | 76,000 | 19.8919 | 677,460,150 | 2012-02-29 |
| 3395 | 2012-03-05 | 134,683,408 | 31,000 | 19.8806 | 677,460,150 | 2012-02-29 |
| 3396 | 2012-03-02 | 134,652,408 | 25,000 | 19.8761 | 677,460,150 | 2012-02-29 |
| 3397 | 2012-03-01 | 134,627,408 | 215,000 | 19.8724 | 677,460,150 | 2012-02-29 |
| 3398 | 2012-02-29 | 134,412,408 | -135,000 | 19.8406 | 677,460,150 | 2012-02-29 |
| 3399 | 2012-02-28 | 134,547,408 | -68,000 | 19.8606 | 677,460,150 | 2012-01-31 |
| 3400 | 2012-02-27 | 134,615,408 | -586,000 | 19.8706 | 677,460,150 | 2012-01-31 |
| 3401 | 2012-02-24 | 135,201,408 | -560,000 | 19.9571 | 677,460,150 | 2012-01-31 |
| 3402 | 2012-02-23 | 135,761,408 | 22,000 | 20.0398 | 677,460,150 | 2012-01-31 |
| 3403 | 2012-02-22 | 135,739,408 | 180,000 | 20.0365 | 677,460,150 | 2012-01-31 |
| 3404 | 2012-02-21 | 135,559,408 | 77,000 | 20.0099 | 677,460,150 | 2012-01-31 |
| 3405 | 2012-02-20 | 135,482,408 | -95,000 | 19.9986 | 677,460,150 | 2012-01-31 |
| 3406 | 2012-02-17 | 135,577,408 | -376,000 | 20.0126 | 677,460,150 | 2012-01-31 |
| 3407 | 2012-02-16 | 135,953,408 | -263,000 | 20.0681 | 677,460,150 | 2012-01-31 |
| 3408 | 2012-02-15 | 136,216,408 | -339,000 | 20.1069 | 677,460,150 | 2012-01-31 |
| 3409 | 2012-02-14 | 136,555,408 | 17,000 | 20.1570 | 677,460,150 | 2012-01-31 |
| 3410 | 2012-02-13 | 136,538,408 | 2,000 | 20.1545 | 677,460,150 | 2012-01-31 |
| 3411 | 2012-02-10 | 136,536,408 | 70,000 | 20.1542 | 677,460,150 | 2012-01-31 |
| 3412 | 2012-02-09 | 136,466,408 | 4,000 | 20.1438 | 677,460,150 | 2012-01-31 |
| 3413 | 2012-02-08 | 136,462,408 | -65,000 | 20.1432 | 677,460,150 | 2012-01-31 |
| 3414 | 2012-02-07 | 136,527,408 | 38,000 | 20.1528 | 677,460,150 | 2012-01-31 |
| 3415 | 2012-02-06 | 136,489,408 | 63,000 | 20.1472 | 677,460,150 | 2012-01-31 |
| 3416 | 2012-02-03 | 136,426,408 | -10,000 | 20.1379 | 677,460,150 | 2012-01-31 |
| 3417 | 2012-02-02 | 136,436,408 | 0 | 20.1394 | 677,460,150 | 2012-01-31 |
| 3418 | 2012-02-01 | 136,436,408 | -51,700 | 20.1394 | 677,460,150 | 2012-01-31 |
| 3419 | 2012-01-31 | 136,488,108 | 0 | 20.1470 | 677,460,150 | 2012-01-31 |
| 3420 | 2012-01-30 | 136,488,108 | 143,000 | 20.1470 | 677,460,150 | 2011-12-31 |
| 3421 | 2012-01-27 | 136,345,108 | 1,000 | 20.1259 | 677,460,150 | 2011-12-31 |
| 3422 | 2012-01-26 | 136,344,108 | 59,000 | 20.1258 | 677,460,150 | 2011-12-31 |
| 3423 | 2012-01-20 | 136,285,108 | 1,000 | 20.1171 | 677,460,150 | 2011-12-31 |
| 3424 | 2012-01-19 | 136,284,108 | -4,000 | 20.1169 | 677,460,150 | 2011-12-31 |
| 3425 | 2012-01-18 | 136,288,108 | 0 | 20.1175 | 677,460,150 | 2011-12-31 |
| 3426 | 2012-01-17 | 136,288,108 | 14,000 | 20.1175 | 677,460,150 | 2011-12-31 |
| 3427 | 2012-01-16 | 136,274,108 | -11,000 | 20.1154 | 677,460,150 | 2011-12-31 |
| 3428 | 2012-01-13 | 136,285,108 | 74,000 | 20.1171 | 677,460,150 | 2011-12-31 |
| 3429 | 2012-01-12 | 136,211,108 | -23,000 | 20.1061 | 677,460,150 | 2011-12-31 |
| 3430 | 2012-01-11 | 136,234,108 | -75,000 | 20.1095 | 677,460,150 | 2011-12-31 |
| 3431 | 2012-01-10 | 136,309,108 | 0 | 20.1206 | 677,460,150 | 2011-12-31 |
| 3432 | 2012-01-09 | 136,309,108 | 0 | 20.1206 | 677,460,150 | 2011-12-31 |
| 3433 | 2012-01-06 | 136,309,108 | 0 | 20.1206 | 677,460,150 | 2011-12-31 |
| 3434 | 2012-01-05 | 136,309,108 | -2,000 | 20.1206 | 677,460,150 | 2011-12-31 |
| 3435 | 2012-01-04 | 136,311,108 | -45,000 | 20.1209 | 677,460,150 | 2011-12-31 |
| 3436 | 2012-01-03 | 136,356,108 | 0 | 20.1275 | 677,460,150 | 2011-12-31 |
| 3437 | 2011-12-30 | 136,356,108 | 140,000 | 20.1275 | 677,460,150 | 2011-11-30 |
| 3438 | 2011-12-29 | 136,216,108 | -102,000 | 20.1069 | 677,460,150 | 2011-11-30 |
| 3439 | 2011-12-28 | 136,318,108 | -8,000 | 20.1219 | 677,460,150 | 2011-11-30 |
| 3440 | 2011-12-23 | 136,326,108 | 0 | 20.1231 | 677,460,150 | 2011-11-30 |
| 3441 | 2011-12-22 | 136,326,108 | 70,000 | 20.1231 | 677,460,150 | 2011-11-30 |
| 3442 | 2011-12-21 | 136,256,108 | 25,000 | 20.1128 | 677,460,150 | 2011-11-30 |
| 3443 | 2011-12-20 | 136,231,108 | 32,000 | 20.1091 | 677,460,150 | 2011-11-30 |
| 3444 | 2011-12-19 | 136,199,108 | -1,188,000 | 20.1044 | 677,460,150 | 2011-11-30 |
| 3445 | 2011-12-16 | 137,387,108 | 34,000 | 20.2797 | 677,460,150 | 2011-11-30 |
| 3446 | 2011-12-15 | 137,353,108 | 200,000 | 20.2747 | 677,460,150 | 2011-11-30 |
| 3447 | 2011-12-14 | 137,153,108 | -171,000 | 20.2452 | 677,460,150 | 2011-11-30 |
| 3448 | 2011-12-13 | 137,324,108 | 0 | 20.2704 | 677,460,150 | 2011-11-30 |
| 3449 | 2011-12-12 | 137,324,108 | -86,000 | 20.2704 | 677,460,150 | 2011-11-30 |
| 3450 | 2011-12-09 | 137,410,108 | -18,300 | 20.2831 | 677,460,150 | 2011-11-30 |
| 3451 | 2011-12-08 | 137,428,408 | 22,000 | 20.2858 | 677,460,150 | 2011-11-30 |
| 3452 | 2011-12-07 | 137,406,408 | -16,000 | 20.2826 | 677,460,150 | 2011-11-30 |
| 3453 | 2011-12-06 | 137,422,408 | -90,000 | 20.2849 | 677,460,150 | 2011-11-30 |
| 3454 | 2011-12-05 | 137,512,408 | -82,000 | 20.2982 | 677,460,150 | 2011-11-30 |
| 3455 | 2011-12-02 | 137,594,408 | -1,683,000 | 20.3103 | 677,460,150 | 2011-11-30 |
| 3456 | 2011-12-01 | 139,277,408 | 4,461,000 | 20.5588 | 677,460,150 | 2011-11-30 |
| 3457 | 2011-11-30 | 134,816,408 | -22,000 | 19.9003 | 677,460,150 | 2011-11-30 |
| 3458 | 2011-11-29 | 134,838,408 | -12,000 | 19.9035 | 677,460,150 | 2011-10-31 |
| 3459 | 2011-11-28 | 134,850,408 | -78,000 | 19.9053 | 677,460,150 | 2011-10-31 |
| 3460 | 2011-11-25 | 134,928,408 | -527,000 | 19.9168 | 677,460,150 | 2011-10-31 |
| 3461 | 2011-11-24 | 135,455,408 | -248,000 | 19.9946 | 677,460,150 | 2011-10-31 |
| 3462 | 2011-11-23 | 135,703,408 | 129,000 | 20.0312 | 677,460,150 | 2011-10-31 |
| 3463 | 2011-11-22 | 135,574,408 | 477,000 | 20.0122 | 677,460,150 | 2011-10-31 |
| 3464 | 2011-11-21 | 135,097,408 | -124,000 | 19.9417 | 677,460,150 | 2011-10-31 |
| 3465 | 2011-11-18 | 135,221,408 | -25,000 | 19.9601 | 677,460,150 | 2011-10-31 |
| 3466 | 2011-11-17 | 135,246,408 | -43,000 | 19.9637 | 677,460,150 | 2011-10-31 |
| 3467 | 2011-11-16 | 135,289,408 | 56,000 | 19.9701 | 677,460,150 | 2011-10-31 |
| 3468 | 2011-11-15 | 135,233,408 | 0 | 19.9618 | 677,460,150 | 2011-10-31 |
| 3469 | 2011-11-14 | 135,233,408 | -37,000 | 19.9618 | 677,460,150 | 2011-10-31 |
| 3470 | 2011-11-11 | 135,270,408 | 50,000 | 19.9673 | 677,460,150 | 2011-10-31 |
| 3471 | 2011-11-10 | 135,220,408 | 10,000 | 19.9599 | 677,460,150 | 2011-10-31 |
| 3472 | 2011-11-09 | 135,210,408 | 262,000 | 19.9584 | 677,460,150 | 2011-10-31 |
| 3473 | 2011-11-08 | 134,948,408 | 39,000 | 19.9198 | 677,460,150 | 2011-10-31 |
| 3474 | 2011-11-07 | 134,909,408 | -265,000 | 19.9140 | 677,460,150 | 2011-10-31 |
| 3475 | 2011-11-04 | 135,174,408 | -7,000 | 19.9531 | 677,460,150 | 2011-10-31 |
| 3476 | 2011-11-03 | 135,181,408 | -35,000 | 19.9541 | 677,460,150 | 2011-10-31 |
| 3477 | 2011-11-02 | 135,216,408 | 56,000 | 19.9593 | 677,460,150 | 2011-10-31 |
| 3478 | 2011-11-01 | 135,160,408 | 2,000 | 19.9510 | 677,460,150 | 2011-10-31 |
| 3479 | 2011-10-31 | 135,158,408 | -23,460 | 19.9508 | 677,460,150 | 2011-10-31 |
| 3480 | 2011-10-28 | 135,181,868 | -11,000 | 19.9542 | 677,460,150 | 2011-09-30 |
| 3481 | 2011-10-27 | 135,192,868 | -27,000 | 19.9558 | 677,460,150 | 2011-09-30 |
| 3482 | 2011-10-26 | 135,219,868 | -21,000 | 19.9598 | 677,460,150 | 2011-09-30 |
| 3483 | 2011-10-25 | 135,240,868 | 60,000 | 19.9629 | 677,460,150 | 2011-09-30 |
| 3484 | 2011-10-24 | 135,180,868 | -11,000 | 19.9541 | 677,460,150 | 2011-09-30 |
| 3485 | 2011-10-21 | 135,191,868 | 0 | 19.9557 | 677,460,150 | 2011-09-30 |
| 3486 | 2011-10-20 | 135,191,868 | -40,000 | 19.9557 | 677,460,150 | 2011-09-30 |
| 3487 | 2011-10-19 | 135,231,868 | -90,000 | 19.9616 | 677,460,150 | 2011-09-30 |
| 3488 | 2011-10-18 | 135,321,868 | -2,000 | 19.9749 | 677,460,150 | 2011-09-30 |
| 3489 | 2011-10-17 | 135,323,868 | 70,000 | 19.9752 | 677,460,150 | 2011-09-30 |
| 3490 | 2011-10-14 | 135,253,868 | -23,000 | 19.9648 | 677,460,150 | 2011-09-30 |
| 3491 | 2011-10-13 | 135,276,868 | 34,000 | 19.9682 | 677,460,150 | 2011-09-30 |
| 3492 | 2011-10-12 | 135,242,868 | 25,000 | 19.9632 | 677,460,150 | 2011-09-30 |
| 3493 | 2011-10-11 | 135,217,868 | -41,000 | 19.9595 | 677,460,150 | 2011-09-30 |
| 3494 | 2011-10-10 | 135,258,868 | 40,000 | 19.9656 | 677,460,150 | 2011-09-30 |
| 3495 | 2011-10-07 | 135,218,868 | 64,000 | 19.9597 | 677,460,150 | 2011-09-30 |
| 3496 | 2011-10-06 | 135,154,868 | -135,000 | 19.9502 | 677,460,150 | 2011-09-30 |
| 3497 | 2011-10-04 | 135,289,868 | 1,338,000 | 19.9702 | 677,460,150 | 2011-09-30 |
| 3498 | 2011-10-03 | 133,951,868 | 119,000 | 19.7727 | 677,460,150 | 2011-09-30 |
| 3499 | 2011-09-30 | 133,832,868 | 218,000 | 19.7551 | 677,460,150 | 2011-09-30 |
| 3500 | 2011-09-29 | 133,614,868 | 0 | 19.7229 | 677,460,150 | 2011-08-31 |
| 3501 | 2011-09-28 | 133,614,868 | -132,000 | 19.7229 | 677,460,150 | 2011-08-31 |
| 3502 | 2011-09-27 | 133,746,868 | 786,000 | 19.7424 | 677,460,150 | 2011-08-31 |
| 3503 | 2011-09-26 | 132,960,868 | 189,000 | 19.6264 | 677,460,150 | 2011-08-31 |
| 3504 | 2011-09-23 | 132,771,868 | 523,000 | 19.5985 | 677,460,150 | 2011-08-31 |
| 3505 | 2011-09-22 | 132,248,868 | 451,000 | 19.5213 | 677,460,150 | 2011-08-31 |
| 3506 | 2011-09-21 | 131,797,868 | 192,460 | 19.4547 | 677,460,150 | 2011-08-31 |
| 3507 | 2011-09-20 | 131,605,408 | 126,000 | 19.4263 | 677,460,150 | 2011-08-31 |
| 3508 | 2011-09-19 | 131,479,408 | 0 | 19.4077 | 677,460,150 | 2011-08-31 |
| 3509 | 2011-09-16 | 131,479,408 | 0 | 19.4077 | 677,460,150 | 2011-08-31 |
| 3510 | 2011-09-15 | 131,479,408 | 0 | 19.4077 | 677,460,150 | 2011-08-31 |
| 3511 | 2011-09-14 | 131,479,408 | 56,000 | 19.4077 | 677,460,150 | 2011-08-31 |
| 3512 | 2011-09-12 | 131,423,408 | 101,000 | 19.3994 | 677,460,150 | 2011-08-31 |
| 3513 | 2011-09-09 | 131,322,408 | -200,000 | 19.3845 | 677,460,150 | 2011-08-31 |
| 3514 | 2011-09-08 | 131,522,408 | 489,000 | 19.4140 | 677,460,150 | 2011-08-31 |
| 3515 | 2011-09-07 | 131,033,408 | 111,000 | 19.3419 | 677,460,150 | 2011-08-31 |
| 3516 | 2011-09-06 | 130,922,408 | 138,000 | 19.3255 | 677,460,150 | 2011-08-31 |
| 3517 | 2011-09-05 | 130,784,408 | 187,000 | 19.3051 | 677,460,150 | 2011-08-31 |
| 3518 | 2011-09-02 | 130,597,408 | -202,000 | 19.2775 | 677,460,150 | 2011-08-31 |
| 3519 | 2011-09-01 | 130,799,408 | 16,000 | 19.3073 | 677,460,150 | 2011-08-31 |
| 3520 | 2011-08-31 | 130,783,408 | -36,200 | 19.3050 | 677,460,150 | 2011-08-31 |
| 3521 | 2011-08-30 | 130,819,608 | -74,000 | 19.3103 | 677,460,150 | 2011-07-31 |
| 3522 | 2011-08-29 | 130,893,608 | 45,000 | 19.3212 | 677,460,150 | 2011-07-31 |
| 3523 | 2011-08-26 | 130,848,608 | -11,000 | 19.3146 | 677,460,150 | 2011-07-31 |
| 3524 | 2011-08-25 | 130,859,608 | 333,000 | 19.3162 | 677,460,150 | 2011-07-31 |
| 3525 | 2011-08-24 | 130,526,608 | 300,000 | 19.2671 | 677,460,150 | 2011-07-31 |
| 3526 | 2011-08-23 | 130,226,608 | -13,000 | 19.2228 | 677,460,150 | 2011-07-31 |
| 3527 | 2011-08-22 | 130,239,608 | 505,000 | 19.2247 | 677,460,150 | 2011-07-31 |
| 3528 | 2011-08-19 | 129,734,608 | 17,000 | 19.1501 | 677,460,150 | 2011-07-31 |
| 3529 | 2011-08-18 | 129,717,608 | 20,000 | 19.1476 | 677,460,150 | 2011-07-31 |
| 3530 | 2011-08-17 | 129,697,608 | 16,000 | 19.1447 | 677,460,150 | 2011-07-31 |
| 3531 | 2011-08-16 | 129,681,608 | -110,000 | 19.1423 | 677,460,150 | 2011-07-31 |
| 3532 | 2011-08-15 | 129,791,608 | 0 | 19.1586 | 677,460,150 | 2011-07-31 |
| 3533 | 2011-08-12 | 129,791,608 | 39,000 | 19.1586 | 677,460,150 | 2011-07-31 |
| 3534 | 2011-08-11 | 129,752,608 | 8,000 | 19.1528 | 677,460,150 | 2011-07-31 |
| 3535 | 2011-08-10 | 129,744,608 | -65,000 | 19.1516 | 677,460,150 | 2011-07-31 |
| 3536 | 2011-08-09 | 129,809,608 | 933,000 | 19.1612 | 677,460,150 | 2011-07-31 |
| 3537 | 2011-08-08 | 128,876,608 | -143,000 | 19.0235 | 677,460,150 | 2011-07-31 |
| 3538 | 2011-08-05 | 129,019,608 | -37,000 | 19.0446 | 677,460,150 | 2011-07-31 |
| 3539 | 2011-08-04 | 129,056,608 | -23,000 | 19.0501 | 677,460,150 | 2011-07-31 |
| 3540 | 2011-08-03 | 129,079,608 | 15,000 | 19.0535 | 677,460,150 | 2011-07-31 |
| 3541 | 2011-08-02 | 129,064,608 | -62,000 | 19.0512 | 677,460,150 | 2011-07-31 |
| 3542 | 2011-08-01 | 129,126,608 | 0 | 19.0604 | 677,460,150 | 2011-07-31 |
| 3543 | 2011-07-29 | 129,126,608 | 0 | 19.0604 | 677,460,150 | 2011-06-30 |
| 3544 | 2011-07-28 | 129,126,608 | 18,000 | 19.0604 | 677,460,150 | 2011-06-30 |
| 3545 | 2011-07-27 | 129,108,608 | 53,000 | 19.0577 | 677,460,150 | 2011-06-30 |
| 3546 | 2011-07-26 | 129,055,608 | 167,000 | 19.0499 | 677,460,150 | 2011-06-30 |
| 3547 | 2011-07-25 | 128,888,608 | 5,000 | 19.0253 | 677,460,150 | 2011-06-30 |
| 3548 | 2011-07-22 | 128,883,608 | -15,000 | 19.0245 | 677,460,150 | 2011-06-30 |
| 3549 | 2011-07-21 | 128,898,608 | -65,000 | 19.0267 | 677,460,150 | 2011-06-30 |
| 3550 | 2011-07-20 | 128,963,608 | 30,000 | 19.0363 | 677,460,150 | 2011-06-30 |
| 3551 | 2011-07-19 | 128,933,608 | -57,000 | 19.0319 | 677,460,150 | 2011-06-30 |
| 3552 | 2011-07-18 | 128,990,608 | -27,000 | 19.0403 | 677,460,150 | 2011-06-30 |
| 3553 | 2011-07-15 | 129,017,608 | 40,000 | 19.0443 | 677,460,150 | 2011-06-30 |
| 3554 | 2011-07-14 | 128,977,608 | 81,000 | 19.0384 | 677,460,150 | 2011-06-30 |
| 3555 | 2011-07-13 | 128,896,608 | 77,000 | 19.0264 | 677,460,150 | 2011-06-30 |
| 3556 | 2011-07-12 | 128,819,608 | -14,000 | 19.0151 | 677,460,150 | 2011-06-30 |
| 3557 | 2011-07-11 | 128,833,608 | 60,000 | 19.0171 | 677,460,150 | 2011-06-30 |
| 3558 | 2011-07-08 | 128,773,608 | 211,000 | 19.0083 | 677,460,150 | 2011-06-30 |
| 3559 | 2011-07-07 | 128,562,608 | -3,000 | 18.9771 | 677,460,150 | 2011-06-30 |
| 3560 | 2011-07-06 | 128,565,608 | 297,000 | 18.9776 | 677,460,150 | 2011-06-30 |
| 3561 | 2011-07-05 | 128,268,608 | -10,000 | 18.9337 | 677,460,150 | 2011-06-30 |
| 3562 | 2011-07-04 | 128,278,608 | 42,000 | 18.9352 | 677,460,150 | 2011-06-30 |
| 3563 | 2011-06-30 | 128,236,608 | 85,000 | 18.9290 | 677,460,150 | 2011-06-30 |
| 3564 | 2011-06-29 | 128,151,608 | -33,000 | 18.9165 | 677,460,150 | 2011-05-31 |
| 3565 | 2011-06-28 | 128,184,608 | -261,000 | 18.9214 | 677,460,150 | 2011-05-31 |
| 3566 | 2011-06-27 | 128,445,608 | -18,000 | 18.9599 | 677,460,150 | 2011-05-31 |
| 3567 | 2011-06-24 | 128,463,608 | 246,000 | 18.9625 | 677,460,150 | 2011-05-31 |
| 3568 | 2011-06-23 | 128,217,608 | -160,000 | 18.9262 | 677,460,150 | 2011-05-31 |
| 3569 | 2011-06-22 | 128,377,608 | 62,000 | 18.9498 | 677,460,150 | 2011-05-31 |
| 3570 | 2011-06-21 | 128,315,608 | 125,000 | 18.9407 | 677,460,150 | 2011-05-31 |
| 3571 | 2011-06-20 | 128,190,608 | 21,000 | 18.9222 | 677,460,150 | 2011-05-31 |
| 3572 | 2011-06-17 | 128,169,608 | 327,000 | 18.9191 | 677,460,150 | 2011-05-31 |
| 3573 | 2011-06-16 | 127,842,608 | -30,000 | 18.8709 | 677,460,150 | 2011-05-31 |
| 3574 | 2011-06-15 | 127,872,608 | 33,000 | 18.8753 | 677,460,150 | 2011-05-31 |
| 3575 | 2011-06-14 | 127,839,608 | 36,000 | 18.8704 | 677,460,150 | 2011-05-31 |
| 3576 | 2011-06-13 | 127,803,608 | 70,000 | 18.8651 | 677,460,150 | 2011-05-31 |
| 3577 | 2011-06-10 | 127,733,608 | -15,000 | 18.8548 | 677,460,150 | 2011-05-31 |
| 3578 | 2011-06-09 | 127,748,608 | -85,000 | 18.8570 | 677,460,150 | 2011-05-31 |
| 3579 | 2011-06-08 | 127,833,608 | 55,000 | 18.8695 | 677,460,150 | 2011-05-31 |
| 3580 | 2011-06-07 | 127,778,608 | 49,196 | 18.8614 | 677,460,150 | 2011-05-31 |
| 3581 | 2011-06-03 | 127,729,412 | -6,000 | 18.8542 | 677,460,150 | 2011-05-31 |
| 3582 | 2011-06-02 | 127,735,412 | -40,000 | 18.8550 | 677,460,150 | 2011-05-31 |
| 3583 | 2011-06-01 | 127,775,412 | 0 | 18.8609 | 677,460,150 | 2011-05-31 |
| 3584 | 2011-05-31 | 127,775,412 | 1,000 | 18.8609 | 677,460,150 | 2011-05-31 |
| 3585 | 2011-05-30 | 127,774,412 | -29,000 | 18.8608 | 677,460,150 | 2011-04-30 |
| 3586 | 2011-05-27 | 127,803,412 | 78,000 | 18.8651 | 677,460,150 | 2011-04-30 |
| 3587 | 2011-05-26 | 127,725,412 | 172,000 | 18.8536 | 677,460,150 | 2011-04-30 |
| 3588 | 2011-05-25 | 127,553,412 | 422,000 | 18.8282 | 677,460,150 | 2011-04-30 |
| 3589 | 2011-05-24 | 127,131,412 | -89,000 | 18.7659 | 677,460,150 | 2011-04-30 |
| 3590 | 2011-05-23 | 127,220,412 | 5,000 | 18.7790 | 677,460,150 | 2011-04-30 |
| 3591 | 2011-05-20 | 127,215,412 | 8,000 | 18.7783 | 677,460,150 | 2011-04-30 |
| 3592 | 2011-05-19 | 127,207,412 | 308,000 | 18.7771 | 677,460,150 | 2011-04-30 |
| 3593 | 2011-05-18 | 126,899,412 | 208,000 | 18.7316 | 677,460,150 | 2011-04-30 |
| 3594 | 2011-05-17 | 126,691,412 | 45,000 | 18.7009 | 677,460,150 | 2011-04-30 |
| 3595 | 2011-05-16 | 126,646,412 | 41,000 | 18.6943 | 677,460,150 | 2011-04-30 |
| 3596 | 2011-05-13 | 126,605,412 | 13,000 | 18.6882 | 677,460,150 | 2011-04-30 |
| 3597 | 2011-05-12 | 126,592,412 | -8,000 | 18.6863 | 677,460,150 | 2011-04-30 |
| 3598 | 2011-05-11 | 126,600,412 | -10,000 | 18.6875 | 677,460,150 | 2011-04-30 |
| 3599 | 2011-05-09 | 126,610,412 | 1,000 | 18.6890 | 677,460,150 | 2011-04-30 |
| 3600 | 2011-05-06 | 126,609,412 | 56,000 | 18.6888 | 677,460,150 | 2011-04-30 |
| 3601 | 2011-05-05 | 126,553,412 | -172,000 | 18.6806 | 677,460,150 | 2011-04-30 |
| 3602 | 2011-05-04 | 126,725,412 | 13,000 | 18.7060 | 677,460,150 | 2011-04-30 |
| 3603 | 2011-05-03 | 126,712,412 | -156,000 | 18.7040 | 677,460,150 | 2011-04-30 |
| 3604 | 2011-04-29 | 126,868,412 | -46,000 | 18.7271 | 677,460,150 | 2011-03-31 |
| 3605 | 2011-04-28 | 126,914,412 | 9,804 | 18.7339 | 677,460,150 | 2011-03-31 |
| 3606 | 2011-04-27 | 126,904,608 | 26,000 | 18.7324 | 677,460,150 | 2011-03-31 |
| 3607 | 2011-04-26 | 126,878,608 | 193,000 | 18.7286 | 677,460,150 | 2011-03-31 |
| 3608 | 2011-04-21 | 126,685,608 | 21,000 | 18.7001 | 677,460,150 | 2011-03-31 |
| 3609 | 2011-04-20 | 126,664,608 | -70,000 | 18.6970 | 677,460,150 | 2011-03-31 |
| 3610 | 2011-04-19 | 126,734,608 | 0 | 18.7073 | 677,460,150 | 2011-03-31 |
| 3611 | 2011-04-18 | 126,734,608 | 121,000 | 18.7073 | 677,460,150 | 2011-03-31 |
| 3612 | 2011-04-15 | 126,613,608 | -190,000 | 18.6895 | 677,460,150 | 2011-03-31 |
| 3613 | 2011-04-14 | 126,803,608 | -30,000 | 18.7175 | 677,460,150 | 2011-03-31 |
| 3614 | 2011-04-13 | 126,833,608 | 272,000 | 18.7219 | 677,460,150 | 2011-03-31 |
| 3615 | 2011-04-12 | 126,561,608 | -18,000 | 18.6818 | 677,460,150 | 2011-03-31 |
| 3616 | 2011-04-11 | 126,579,608 | 294,000 | 18.6844 | 677,460,150 | 2011-03-31 |
| 3617 | 2011-04-08 | 126,285,608 | -98,000 | 18.6410 | 677,460,150 | 2011-03-31 |
| 3618 | 2011-04-07 | 126,383,608 | 29,000 | 18.6555 | 677,460,150 | 2011-03-31 |
| 3619 | 2011-04-06 | 126,354,608 | 21,000 | 18.6512 | 677,460,150 | 2011-03-31 |
| 3620 | 2011-04-04 | 126,333,608 | 67,000 | 18.6481 | 677,460,150 | 2011-03-31 |
| 3621 | 2011-04-01 | 126,266,608 | 40,000 | 18.6382 | 677,460,150 | 2011-03-31 |
| 3622 | 2011-03-31 | 126,226,608 | -31,000 | 18.6323 | 677,460,150 | 2011-03-31 |
| 3623 | 2011-03-30 | 126,257,608 | -4,000 | 18.6369 | 677,460,150 | 2011-02-28 |
| 3624 | 2011-03-29 | 126,261,608 | 63,000 | 18.6375 | 677,460,150 | 2011-02-28 |
| 3625 | 2011-03-28 | 126,198,608 | 150,000 | 18.6282 | 677,460,150 | 2011-02-28 |
| 3626 | 2011-03-25 | 126,048,608 | 32,000 | 18.6061 | 677,460,150 | 2011-02-28 |
| 3627 | 2011-03-24 | 126,016,608 | -37,000 | 18.6013 | 677,460,150 | 2011-02-28 |
| 3628 | 2011-03-23 | 126,053,608 | 41,000 | 18.6068 | 677,460,150 | 2011-02-28 |
| 3629 | 2011-03-22 | 126,012,608 | -154,000 | 18.6007 | 677,460,150 | 2011-02-28 |
| 3630 | 2011-03-21 | 126,166,608 | -68,000 | 18.6235 | 677,460,150 | 2011-02-28 |
| 3631 | 2011-03-18 | 126,234,608 | -26,000 | 18.6335 | 677,460,150 | 2011-02-28 |
| 3632 | 2011-03-17 | 126,260,608 | 850,000 | 18.6373 | 677,460,150 | 2011-02-28 |
| 3633 | 2011-03-16 | 125,410,608 | 381,000 | 18.5119 | 677,460,150 | 2011-02-28 |
| 3634 | 2011-03-15 | 125,029,608 | -5,000 | 18.4556 | 677,460,150 | 2011-02-28 |
| 3635 | 2011-03-14 | 125,034,608 | 92,000 | 18.4564 | 677,460,150 | 2011-02-28 |
| 3636 | 2011-03-11 | 124,942,608 | -22,000 | 18.4428 | 677,460,150 | 2011-02-28 |
| 3637 | 2011-03-10 | 124,964,608 | 129,000 | 18.4460 | 677,460,150 | 2011-02-28 |
| 3638 | 2011-03-09 | 124,835,608 | 62,000 | 18.4270 | 677,460,150 | 2011-02-28 |
| 3639 | 2011-03-08 | 124,773,608 | 21,000 | 18.4179 | 677,460,150 | 2011-02-28 |
| 3640 | 2011-03-07 | 124,752,608 | 83,000 | 18.4148 | 677,460,150 | 2011-02-28 |
| 3641 | 2011-03-04 | 124,669,608 | 6,000 | 18.4025 | 677,460,150 | 2011-02-28 |
| 3642 | 2011-03-03 | 124,663,608 | 290,000 | 18.4016 | 677,460,150 | 2011-02-28 |
| 3643 | 2011-03-02 | 124,373,608 | 55,000 | 18.3588 | 677,460,150 | 2011-02-28 |
| 3644 | 2011-03-01 | 124,318,608 | -56,000 | 18.3507 | 677,460,150 | 2011-02-28 |
| 3645 | 2011-02-28 | 124,374,608 | -40,000 | 18.3590 | 677,460,150 | 2011-02-28 |
| 3646 | 2011-02-25 | 124,414,608 | -22,000 | 18.3649 | 677,460,150 | 2011-01-31 |
| 3647 | 2011-02-24 | 124,436,608 | 430,000 | 18.3681 | 677,460,150 | 2011-01-31 |
| 3648 | 2011-02-23 | 124,006,608 | 20,000 | 18.3046 | 677,460,150 | 2011-01-31 |
| 3649 | 2011-02-22 | 123,986,608 | -50,000 | 18.3017 | 677,460,150 | 2011-01-31 |
| 3650 | 2011-02-21 | 124,036,608 | -28,000 | 18.3091 | 677,460,150 | 2011-01-31 |
| 3651 | 2011-02-18 | 124,064,608 | -158,000 | 18.3132 | 677,460,150 | 2011-01-31 |
| 3652 | 2011-02-17 | 124,222,608 | -44,000 | 18.3365 | 677,460,150 | 2011-01-31 |
| 3653 | 2011-02-16 | 124,266,608 | 9,000 | 18.3430 | 677,460,150 | 2011-01-31 |
| 3654 | 2011-02-15 | 124,257,608 | 344,000 | 18.3417 | 677,460,150 | 2011-01-31 |
| 3655 | 2011-02-14 | 123,913,608 | -100,000 | 18.2909 | 677,460,150 | 2011-01-31 |
| 3656 | 2011-02-11 | 124,013,608 | -165,000 | 18.3057 | 677,460,150 | 2011-01-31 |
| 3657 | 2011-02-10 | 124,178,608 | 11,000 | 18.3300 | 677,460,150 | 2011-01-31 |
| 3658 | 2011-02-09 | 124,167,608 | 2,000 | 18.3284 | 677,460,150 | 2011-01-31 |
| 3659 | 2011-02-08 | 124,165,608 | 67,000 | 18.3281 | 677,460,150 | 2011-01-31 |
| 3660 | 2011-02-07 | 124,098,608 | 10,000 | 18.3182 | 677,460,150 | 2011-01-31 |
| 3661 | 2011-02-02 | 124,088,608 | 0 | 18.3167 | 677,460,150 | 2011-01-31 |
| 3662 | 2011-02-01 | 124,088,608 | 298,000 | 18.3167 | 677,460,150 | 2011-01-31 |
| 3663 | 2011-01-31 | 123,790,608 | -80,000 | 18.2728 | 677,460,150 | 2011-01-31 |
| 3664 | 2011-01-28 | 123,870,608 | 45,000 | 18.2846 | 677,460,150 | 2010-12-31 |
| 3665 | 2011-01-27 | 123,825,608 | 38,000 | 18.2779 | 677,460,150 | 2010-12-31 |
| 3666 | 2011-01-26 | 123,787,608 | -272,000 | 18.2723 | 677,460,150 | 2010-12-31 |
| 3667 | 2011-01-25 | 124,059,608 | 684,000 | 18.3125 | 677,460,150 | 2010-12-31 |
| 3668 | 2011-01-24 | 123,375,608 | 145,000 | 18.2115 | 677,460,150 | 2010-12-31 |
| 3669 | 2011-01-21 | 123,230,608 | -95,000 | 18.1901 | 677,460,150 | 2010-12-31 |
| 3670 | 2011-01-20 | 123,325,608 | -78,000 | 18.2041 | 677,460,150 | 2010-12-31 |
| 3671 | 2011-01-19 | 123,403,608 | -149,000 | 18.2156 | 677,460,150 | 2010-12-31 |
| 3672 | 2011-01-18 | 123,552,608 | -12,000 | 18.2376 | 677,460,150 | 2010-12-31 |
| 3673 | 2011-01-17 | 123,564,608 | -8,000 | 18.2394 | 677,460,150 | 2010-12-31 |
| 3674 | 2011-01-14 | 123,572,608 | 86,000 | 18.2406 | 677,460,150 | 2010-12-31 |
| 3675 | 2011-01-13 | 123,486,608 | -90,000 | 18.2279 | 677,460,150 | 2010-12-31 |
| 3676 | 2011-01-12 | 123,576,608 | -154,000 | 18.2412 | 677,460,150 | 2010-12-31 |
| 3677 | 2011-01-11 | 123,730,608 | -161,000 | 18.2639 | 677,460,150 | 2010-12-31 |
| 3678 | 2011-01-10 | 123,891,608 | -46,000 | 18.2877 | 677,460,150 | 2010-12-31 |
| 3679 | 2011-01-07 | 123,937,608 | -64,000 | 18.2944 | 677,460,150 | 2010-12-31 |
| 3680 | 2011-01-06 | 124,001,608 | -35,000 | 18.3039 | 677,460,150 | 2010-12-31 |
| 3681 | 2011-01-05 | 124,036,608 | -10,000 | 18.3091 | 677,460,150 | 2010-12-31 |
| 3682 | 2011-01-04 | 124,046,608 | -206,000 | 18.3105 | 677,460,150 | 2010-12-31 |
| 3683 | 2011-01-03 | 124,252,608 | -15,000 | 18.3409 | 677,460,150 | 2010-12-31 |
| 3684 | 2010-12-31 | 124,267,608 | 0 | 18.3432 | 677,460,150 | 2010-12-31 |
| 3685 | 2010-12-30 | 124,267,608 | -205,000 | 18.3432 | 677,460,150 | 2010-11-30 |
| 3686 | 2010-12-29 | 124,472,608 | -20,000 | 18.3734 | 677,460,150 | 2010-11-30 |
| 3687 | 2010-12-28 | 124,492,608 | 102,000 | 18.3764 | 677,460,150 | 2010-11-30 |
| 3688 | 2010-12-24 | 124,390,608 | 0 | 18.3613 | 677,460,150 | 2010-11-30 |
| 3689 | 2010-12-23 | 124,390,608 | 546,000 | 18.3613 | 677,460,150 | 2010-11-30 |
| 3690 | 2010-12-22 | 123,844,608 | 104,000 | 18.2807 | 677,460,150 | 2010-11-30 |
| 3691 | 2010-12-21 | 123,740,608 | -19,000 | 18.2654 | 677,460,150 | 2010-11-30 |
| 3692 | 2010-12-20 | 123,759,608 | 0 | 18.2682 | 677,460,150 | 2010-11-30 |
| 3693 | 2010-12-17 | 123,759,608 | 30,000 | 18.2682 | 677,460,150 | 2010-11-30 |
| 3694 | 2010-12-16 | 123,729,608 | 1,000 | 18.2637 | 677,460,150 | 2010-11-30 |
| 3695 | 2010-12-15 | 123,728,608 | 28,000 | 18.2636 | 677,460,150 | 2010-11-30 |
| 3696 | 2010-12-14 | 123,700,608 | 0 | 18.2595 | 677,460,150 | 2010-11-30 |
| 3697 | 2010-12-13 | 123,700,608 | 62,000 | 18.2595 | 677,460,150 | 2010-11-30 |
| 3698 | 2010-12-10 | 123,638,608 | 152,000 | 18.2503 | 677,460,150 | 2010-11-30 |
| 3699 | 2010-12-09 | 123,486,608 | 170,000 | 18.2279 | 677,460,150 | 2010-11-30 |
| 3700 | 2010-12-08 | 123,316,608 | -12,000 | 18.2028 | 677,460,150 | 2010-11-30 |
| 3701 | 2010-12-07 | 123,328,608 | 33,000 | 18.2046 | 677,460,150 | 2010-11-30 |
| 3702 | 2010-12-06 | 123,295,608 | 56,000 | 18.1997 | 677,460,150 | 2010-11-30 |
| 3703 | 2010-12-03 | 123,239,608 | 23,000 | 18.1914 | 677,460,150 | 2010-11-30 |
| 3704 | 2010-12-02 | 123,216,608 | 1,207,000 | 18.1880 | 677,460,150 | 2010-11-30 |
| 3705 | 2010-12-01 | 122,009,608 | -81,000 | 18.0099 | 677,460,150 | 2010-11-30 |
| 3706 | 2010-11-30 | 122,090,608 | -119,000 | 18.0218 | 677,460,150 | 2010-11-30 |
| 3707 | 2010-11-29 | 122,209,608 | -132,000 | 18.0394 | 677,460,150 | 2010-10-31 |
| 3708 | 2010-11-26 | 122,341,608 | -50,000 | 18.0589 | 677,460,150 | 2010-10-31 |
| 3709 | 2010-11-25 | 122,391,608 | 222,000 | 18.0662 | 677,460,150 | 2010-10-31 |
| 3710 | 2010-11-24 | 122,169,608 | 20,000 | 18.0335 | 677,460,150 | 2010-10-31 |
| 3711 | 2010-11-23 | 122,149,608 | 34,000 | 18.0305 | 677,460,150 | 2010-10-31 |
| 3712 | 2010-11-22 | 122,115,608 | 42,000 | 18.0255 | 677,460,150 | 2010-10-31 |
| 3713 | 2010-11-19 | 122,073,608 | 696,000 | 18.0193 | 677,460,150 | 2010-10-31 |
| 3714 | 2010-11-18 | 121,377,608 | -273,000 | 17.9166 | 677,460,150 | 2010-10-31 |
| 3715 | 2010-11-17 | 121,650,608 | 302,000 | 17.9569 | 677,460,150 | 2010-10-31 |
| 3716 | 2010-11-16 | 121,348,608 | 593,624 | 17.9123 | 677,460,150 | 2010-10-31 |
| 3717 | 2010-11-15 | 120,754,984 | 140,000 | 17.8247 | 677,460,150 | 2010-10-31 |
| 3718 | 2010-11-12 | 120,614,984 | 69,000 | 17.8040 | 677,460,150 | 2010-10-31 |
| 3719 | 2010-11-11 | 120,545,984 | 69,000 | 17.7938 | 677,460,150 | 2010-10-31 |
| 3720 | 2010-11-10 | 120,476,984 | 104,000 | 17.7836 | 677,460,150 | 2010-10-31 |
| 3721 | 2010-11-09 | 120,372,984 | -18,000 | 17.7683 | 677,460,150 | 2010-10-31 |
| 3722 | 2010-11-08 | 120,390,984 | 151,000 | 17.7709 | 677,460,150 | 2010-10-31 |
| 3723 | 2010-11-05 | 120,239,984 | -1,000 | 17.7486 | 677,460,150 | 2010-10-31 |
| 3724 | 2010-11-04 | 120,240,984 | -32,000 | 17.7488 | 677,460,150 | 2010-10-31 |
| 3725 | 2010-11-03 | 120,272,984 | -79,000 | 17.7535 | 677,460,150 | 2010-10-31 |
| 3726 | 2010-11-02 | 120,351,984 | 161,000 | 17.7652 | 677,460,150 | 2010-10-31 |
| 3727 | 2010-11-01 | 120,190,984 | 5,000 | 17.7414 | 677,460,150 | 2010-10-31 |
| 3728 | 2010-10-29 | 120,185,984 | 124,000 | 17.7407 | 677,460,150 | 2010-09-30 |
| 3729 | 2010-10-28 | 120,061,984 | 91,000 | 17.7224 | 677,460,150 | 2010-09-30 |
| 3730 | 2010-10-27 | 119,970,984 | 303,000 | 17.7089 | 677,460,150 | 2010-09-30 |
| 3731 | 2010-10-26 | 119,667,984 | -449,000 | 17.6642 | 677,460,150 | 2010-09-30 |
| 3732 | 2010-10-25 | 120,116,984 | 12,000 | 17.7305 | 677,460,150 | 2010-09-30 |
| 3733 | 2010-10-22 | 120,104,984 | -16,000 | 17.7287 | 677,460,150 | 2010-09-30 |
| 3734 | 2010-10-21 | 120,120,984 | 85,000 | 17.7311 | 677,460,150 | 2010-09-30 |
| 3735 | 2010-10-20 | 120,035,984 | 324,000 | 17.7185 | 677,460,150 | 2010-09-30 |
| 3736 | 2010-10-19 | 119,711,984 | -710,000 | 17.6707 | 677,460,150 | 2010-09-30 |
| 3737 | 2010-10-18 | 120,421,984 | 36,000 | 17.7755 | 677,460,150 | 2010-09-30 |
| 3738 | 2010-10-15 | 120,385,984 | -38,000 | 17.7702 | 677,460,150 | 2010-09-30 |
| 3739 | 2010-10-14 | 120,423,984 | -3,000 | 17.7758 | 677,460,150 | 2010-09-30 |
| 3740 | 2010-10-13 | 120,426,984 | 556,000 | 17.7762 | 677,460,150 | 2010-09-30 |
| 3741 | 2010-10-12 | 119,870,984 | 239,000 | 17.6942 | 677,460,150 | 2010-09-30 |
| 3742 | 2010-10-11 | 119,631,984 | 19,000 | 17.6589 | 677,460,150 | 2010-09-30 |
| 3743 | 2010-10-08 | 119,612,984 | -122,000 | 17.6561 | 677,460,150 | 2010-09-30 |
| 3744 | 2010-10-07 | 119,734,984 | -35,000 | 17.6741 | 677,460,150 | 2010-09-30 |
| 3745 | 2010-10-06 | 119,769,984 | -11,000 | 17.6793 | 677,460,150 | 2010-09-30 |
| 3746 | 2010-10-05 | 119,780,984 | 41,000 | 17.6809 | 677,460,150 | 2010-09-30 |
| 3747 | 2010-10-04 | 119,739,984 | 87,000 | 17.6748 | 677,460,150 | 2010-09-30 |
| 3748 | 2010-09-30 | 119,652,984 | 161,000 | 17.6620 | 677,460,150 | 2010-09-30 |
| 3749 | 2010-09-29 | 119,491,984 | -67,000 | 17.6382 | 677,460,150 | 2010-08-31 |
| 3750 | 2010-09-28 | 119,558,984 | -489,000 | 17.6481 | 677,460,150 | 2010-08-31 |
| 3751 | 2010-09-27 | 120,047,984 | -191,000 | 17.7203 | 677,460,150 | 2010-08-31 |
| 3752 | 2010-09-24 | 120,238,984 | -58,000 | 17.7485 | 677,460,150 | 2010-08-31 |
| 3753 | 2010-09-22 | 120,296,984 | -11,000 | 17.7571 | 677,460,150 | 2010-08-31 |
| 3754 | 2010-09-21 | 120,307,984 | -53,000 | 17.7587 | 677,460,150 | 2010-08-31 |
| 3755 | 2010-09-20 | 120,360,984 | -383,000 | 17.7665 | 677,460,150 | 2010-08-31 |
| 3756 | 2010-09-17 | 120,743,984 | 354,000 | 17.8230 | 677,460,150 | 2010-08-31 |
| 3757 | 2010-09-16 | 120,389,984 | 522,000 | 17.7708 | 677,460,150 | 2010-08-31 |
| 3758 | 2010-09-15 | 119,867,984 | 910,000 | 17.6937 | 677,460,150 | 2010-08-31 |
| 3759 | 2010-09-14 | 118,957,984 | -5,000 | 17.5594 | 677,460,150 | 2010-08-31 |
| 3760 | 2010-09-13 | 118,962,984 | 599,000 | 17.5601 | 677,460,150 | 2010-08-31 |
| 3761 | 2010-09-10 | 118,363,984 | 9,000 | 17.4717 | 677,460,150 | 2010-08-31 |
| 3762 | 2010-09-09 | 118,354,984 | 596,000 | 17.4704 | 677,460,150 | 2010-08-31 |
| 3763 | 2010-09-08 | 117,758,984 | -36,000 | 17.3824 | 677,460,150 | 2010-08-31 |
| 3764 | 2010-09-07 | 117,794,984 | 578,000 | 17.3877 | 677,460,150 | 2010-08-31 |
| 3765 | 2010-09-06 | 117,216,984 | 118,000 | 17.3024 | 677,460,150 | 2010-08-31 |
| 3766 | 2010-09-03 | 117,098,984 | 165,000 | 17.2850 | 677,460,150 | 2010-08-31 |
| 3767 | 2010-09-02 | 116,933,984 | 256,000 | 17.2606 | 677,460,150 | 2010-08-31 |
| 3768 | 2010-09-01 | 116,677,984 | 131,000 | 17.2229 | 677,460,150 | 2010-08-31 |
| 3769 | 2010-08-31 | 116,546,984 | 95,000 | 17.2035 | 677,460,150 | 2010-08-31 |
| 3770 | 2010-08-30 | 116,451,984 | 335,000 | 17.1895 | 677,460,150 | 2010-07-31 |
| 3771 | 2010-08-27 | 116,116,984 | 198,000 | 17.1400 | 677,460,150 | 2010-07-31 |
| 3772 | 2010-08-26 | 115,918,984 | 348,000 | 17.1108 | 677,460,150 | 2010-07-31 |
| 3773 | 2010-08-25 | 115,570,984 | 213,000 | 17.0595 | 677,460,150 | 2010-07-31 |
| 3774 | 2010-08-24 | 115,357,984 | 401,000 | 17.0280 | 677,460,150 | 2010-07-31 |
| 3775 | 2010-08-23 | 114,956,984 | 434,000 | 16.9688 | 677,460,150 | 2010-07-31 |
| 3776 | 2010-08-20 | 114,522,984 | 556,000 | 16.9048 | 677,460,150 | 2010-07-31 |
| 3777 | 2010-08-19 | 113,966,984 | 170,000 | 16.8227 | 677,460,150 | 2010-07-31 |
| 3778 | 2010-08-18 | 113,796,984 | 906,000 | 16.7976 | 677,460,150 | 2010-07-31 |
| 3779 | 2010-08-17 | 112,890,984 | 27,000 | 16.6639 | 677,460,150 | 2010-07-31 |
| 3780 | 2010-08-16 | 112,863,984 | 149,000 | 16.6599 | 677,460,150 | 2010-07-31 |
| 3781 | 2010-08-13 | 112,714,984 | 611,000 | 16.6379 | 677,460,150 | 2010-07-31 |
| 3782 | 2010-08-12 | 112,103,984 | 653,000 | 16.5477 | 677,460,150 | 2010-07-31 |
| 3783 | 2010-08-11 | 111,450,984 | 2,083,000 | 16.4513 | 677,460,150 | 2010-07-31 |
| 3784 | 2010-08-10 | 109,367,984 | 154,000 | 16.1438 | 677,460,150 | 2010-07-31 |
| 3785 | 2010-08-09 | 109,213,984 | 277,000 | 16.1211 | 677,460,150 | 2010-07-31 |
| 3786 | 2010-08-06 | 108,936,984 | 48,000 | 16.0802 | 677,460,150 | 2010-07-31 |
| 3787 | 2010-08-05 | 108,888,984 | 175,000 | 16.0731 | 677,460,150 | 2010-07-31 |
| 3788 | 2010-08-04 | 108,713,984 | 129,000 | 16.0473 | 677,460,150 | 2010-07-31 |
| 3789 | 2010-08-03 | 108,584,984 | 10,000 | 16.0282 | 677,460,150 | 2010-07-31 |
| 3790 | 2010-08-02 | 108,574,984 | -163,000 | 16.0268 | 677,460,150 | 2010-07-31 |
| 3791 | 2010-07-30 | 108,737,984 | -138,000 | 16.0508 | 677,460,150 | 2010-06-30 |
| 3792 | 2010-07-29 | 108,875,984 | 127,000 | 16.0712 | 677,460,150 | 2010-06-30 |
| 3793 | 2010-07-28 | 108,748,984 | 25,000 | 16.0525 | 677,460,150 | 2010-06-30 |
| 3794 | 2010-07-27 | 108,723,984 | 35,000 | 16.0488 | 677,460,150 | 2010-06-30 |
| 3795 | 2010-07-26 | 108,688,984 | 9,000 | 16.0436 | 677,460,150 | 2010-06-30 |
| 3796 | 2010-07-23 | 108,679,984 | 43,000 | 16.0423 | 677,460,150 | 2010-06-30 |
| 3797 | 2010-07-22 | 108,636,984 | 1,000 | 16.0359 | 677,460,150 | 2010-06-30 |
| 3798 | 2010-07-21 | 108,635,984 | -31,000 | 16.0358 | 677,460,150 | 2010-06-30 |
| 3799 | 2010-07-20 | 108,666,984 | -2,000 | 16.0404 | 677,460,150 | 2010-06-30 |
| 3800 | 2010-07-19 | 108,668,984 | -10,000 | 16.0406 | 677,460,150 | 2010-06-30 |
| 3801 | 2010-07-16 | 108,678,984 | -54,000 | 16.0421 | 677,460,150 | 2010-06-30 |
| 3802 | 2010-07-15 | 108,732,984 | -3,000 | 16.0501 | 677,460,150 | 2010-06-30 |
| 3803 | 2010-07-14 | 108,735,984 | -77,000 | 16.0505 | 677,460,150 | 2010-06-30 |
| 3804 | 2010-07-13 | 108,812,984 | -20,000 | 16.0619 | 677,460,150 | 2010-06-30 |
| 3805 | 2010-07-12 | 108,832,984 | 0 | 16.0649 | 677,460,150 | 2010-06-30 |
| 3806 | 2010-07-09 | 108,832,984 | -45,000 | 16.0649 | 677,460,150 | 2010-06-30 |
| 3807 | 2010-07-08 | 108,877,984 | -57,000 | 16.0715 | 677,460,150 | 2010-06-30 |
| 3808 | 2010-07-07 | 108,934,984 | 0 | 16.0799 | 677,460,150 | 2010-06-30 |
| 3809 | 2010-07-06 | 108,934,984 | -6,000 | 16.0799 | 677,460,150 | 2010-06-30 |
| 3810 | 2010-07-05 | 108,940,984 | 102,000 | 16.0808 | 677,460,150 | 2010-06-30 |
| 3811 | 2010-07-02 | 108,838,984 | -44,000 | 16.0657 | 677,460,150 | 2010-06-30 |
| 3812 | 2010-06-30 | 108,882,984 | 32,000 | 16.0722 | 677,460,150 | 2010-06-30 |
| 3813 | 2010-06-29 | 108,850,984 | 27,000 | 16.0675 | 677,460,150 | 2010-05-31 |
| 3814 | 2010-06-28 | 108,823,984 | -54,000 | 16.0635 | 677,460,150 | 2010-05-31 |
| 3815 | 2010-06-25 | 108,877,984 | 248,000 | 16.0715 | 677,460,150 | 2010-05-31 |
| 3816 | 2010-06-24 | 108,629,984 | 3,000 | 16.0349 | 677,460,150 | 2010-05-31 |
| 3817 | 2010-06-23 | 108,626,984 | 524,000 | 16.0344 | 677,460,150 | 2010-05-31 |
| 3818 | 2010-06-22 | 108,102,984 | -100,000 | 15.9571 | 677,460,150 | 2010-05-31 |
| 3819 | 2010-06-21 | 108,202,984 | 100,000 | 15.9719 | 677,460,150 | 2010-05-31 |
| 3820 | 2010-06-18 | 108,102,984 | 309,000 | 15.9571 | 677,460,150 | 2010-05-31 |
| 3821 | 2010-06-17 | 107,793,984 | 104,000 | 15.9115 | 677,460,150 | 2010-05-31 |
| 3822 | 2010-06-15 | 107,689,984 | -87,000 | 15.8961 | 677,460,150 | 2010-05-31 |
| 3823 | 2010-06-14 | 107,776,984 | 22,000 | 15.9090 | 677,460,150 | 2010-05-31 |
| 3824 | 2010-06-11 | 107,754,984 | 293,000 | 15.9057 | 677,460,150 | 2010-05-31 |
| 3825 | 2010-06-10 | 107,461,984 | -486,000 | 15.8625 | 677,460,150 | 2010-05-31 |
| 3826 | 2010-06-09 | 107,947,984 | -224,000 | 15.9342 | 677,460,150 | 2010-05-31 |
| 3827 | 2010-06-08 | 108,171,984 | 8,000 | 15.9673 | 677,460,150 | 2010-05-31 |
| 3828 | 2010-06-07 | 108,163,984 | 161,000 | 15.9661 | 677,460,150 | 2010-05-31 |
| 3829 | 2010-06-04 | 108,002,984 | -130,000 | 15.9423 | 677,460,150 | 2010-05-31 |
| 3830 | 2010-06-03 | 108,132,984 | -630,000 | 15.9615 | 677,460,150 | 2010-05-31 |
| 3831 | 2010-06-02 | 108,762,984 | 222,000 | 16.0545 | 677,460,150 | 2010-05-31 |
| 3832 | 2010-06-01 | 108,540,984 | 445,000 | 16.0218 | 677,460,150 | 2010-05-31 |
| 3833 | 2010-05-31 | 108,095,984 | 515,000 | 15.9561 | 677,460,150 | 2010-05-31 |
| 3834 | 2010-05-28 | 107,580,984 | -17,000 | 15.8800 | 677,460,150 | 2010-04-30 |
| 3835 | 2010-05-27 | 107,597,984 | -65,000 | 15.8826 | 677,460,150 | 2010-04-30 |
| 3836 | 2010-05-26 | 107,662,984 | 139,000 | 15.8922 | 677,460,150 | 2010-04-30 |
| 3837 | 2010-05-25 | 107,523,984 | 1,248,000 | 15.8716 | 677,460,150 | 2010-04-30 |
| 3838 | 2010-05-24 | 106,275,984 | 315,000 | 15.6874 | 677,460,150 | 2010-04-30 |
| 3839 | 2010-05-20 | 105,960,984 | -16,056 | 15.6409 | 677,460,150 | 2010-04-30 |
| 3840 | 2010-05-19 | 105,977,040 | 294,000 | 15.6433 | 677,460,150 | 2010-04-30 |
| 3841 | 2010-05-18 | 105,683,040 | 24,200 | 15.5999 | 677,460,150 | 2010-04-30 |
| 3842 | 2010-05-17 | 105,658,840 | -165,000 | 15.5963 | 677,460,150 | 2010-04-30 |
| 3843 | 2010-05-14 | 105,823,840 | 72,000 | 15.6207 | 677,460,150 | 2010-04-30 |
| 3844 | 2010-05-13 | 105,751,840 | 40,000 | 15.6100 | 677,460,150 | 2010-04-30 |
| 3845 | 2010-05-12 | 105,711,840 | 382,000 | 15.6041 | 677,460,150 | 2010-04-30 |
| 3846 | 2010-05-11 | 105,329,840 | -311,000 | 15.5478 | 677,460,150 | 2010-04-30 |
| 3847 | 2010-05-10 | 105,640,840 | -93,000 | 15.5937 | 677,460,150 | 2010-04-30 |
| 3848 | 2010-05-07 | 105,733,840 | 190,000 | 15.6074 | 677,460,150 | 2010-04-30 |
| 3849 | 2010-05-06 | 105,543,840 | 130,000 | 15.5793 | 677,460,150 | 2010-04-30 |
| 3850 | 2010-05-05 | 105,413,840 | -20,000 | 15.5602 | 677,460,150 | 2010-04-30 |
| 3851 | 2010-05-04 | 105,433,840 | 138,000 | 15.5631 | 677,460,150 | 2010-04-30 |
| 3852 | 2010-05-03 | 105,295,840 | 52,000 | 15.5427 | 677,460,150 | 2010-04-30 |
| 3853 | 2010-04-30 | 105,243,840 | -21,000 | 15.5351 | 677,460,150 | 2010-04-30 |
| 3854 | 2010-04-29 | 105,264,840 | 282,000 | 15.5382 | 677,460,150 | 2010-03-31 |
| 3855 | 2010-04-28 | 104,982,840 | -104,000 | 15.4965 | 677,460,150 | 2010-03-31 |
| 3856 | 2010-04-27 | 105,086,840 | -154,000 | 15.5119 | 677,460,150 | 2010-03-31 |
| 3857 | 2010-04-26 | 105,240,840 | -16,000 | 15.5346 | 677,460,150 | 2010-03-31 |
| 3858 | 2010-04-23 | 105,256,840 | -177,000 | 15.5370 | 677,460,150 | 2010-03-31 |
| 3859 | 2010-04-22 | 105,433,840 | 264,000 | 15.5631 | 677,460,150 | 2010-03-31 |
| 3860 | 2010-04-21 | 105,169,840 | 532,000 | 15.5241 | 677,460,150 | 2010-03-31 |
| 3861 | 2010-04-20 | 104,637,840 | -218,000 | 15.4456 | 677,460,150 | 2010-03-31 |
| 3862 | 2010-04-19 | 104,855,840 | 2,600,000 | 15.4778 | 677,460,150 | 2010-03-31 |
| 3863 | 2010-04-16 | 102,255,840 | 911,000 | 15.0940 | 677,460,150 | 2010-03-31 |
| 3864 | 2010-04-15 | 101,344,840 | 418,000 | 14.9595 | 677,460,150 | 2010-03-31 |
| 3865 | 2010-04-14 | 100,926,840 | 551,000 | 14.8978 | 677,460,150 | 2010-03-31 |
| 3866 | 2010-04-13 | 100,375,840 | 2,011,000 | 14.8165 | 677,460,150 | 2010-03-31 |
| 3867 | 2010-04-12 | 98,364,840 | 1,122,000 | 14.5196 | 677,460,150 | 2010-03-31 |
| 3868 | 2010-04-09 | 97,242,840 | 181,000 | 14.3540 | 677,460,150 | 2010-03-31 |
| 3869 | 2010-04-08 | 97,061,840 | 92,000 | 14.3273 | 677,460,150 | 2010-03-31 |
| 3870 | 2010-04-07 | 96,969,840 | 35,000 | 14.3137 | 677,460,150 | 2010-03-31 |
| 3871 | 2010-04-01 | 96,934,840 | 105,000 | 14.3086 | 677,460,150 | 2010-03-31 |
| 3872 | 2010-03-31 | 96,829,840 | 307,000 | 14.2931 | 677,460,150 | 2010-03-31 |
| 3873 | 2010-03-30 | 96,522,840 | -126,000 | 14.2478 | 677,460,150 | 2010-02-28 |
| 3874 | 2010-03-29 | 96,648,840 | 1,474,000 | 14.2664 | 677,460,150 | 2010-02-28 |
| 3875 | 2010-03-26 | 95,174,840 | -277,000 | 14.0488 | 677,460,150 | 2010-02-28 |
| 3876 | 2010-03-25 | 95,451,840 | 428,000 | 14.0897 | 677,460,150 | 2010-02-28 |
| 3877 | 2010-03-24 | 95,023,840 | 347,000 | 14.0265 | 677,460,150 | 2010-02-28 |
| 3878 | 2010-03-23 | 94,676,840 | -31,000 | 13.9753 | 677,460,150 | 2010-02-28 |
| 3879 | 2010-03-22 | 94,707,840 | 133,000 | 13.9798 | 677,460,150 | 2010-02-28 |
| 3880 | 2010-03-19 | 94,574,840 | 354,000 | 13.9602 | 677,460,150 | 2010-02-28 |
| 3881 | 2010-03-18 | 94,220,840 | -173,000 | 13.9080 | 677,460,150 | 2010-02-28 |
| 3882 | 2010-03-17 | 94,393,840 | -630,000 | 13.9335 | 677,460,150 | 2010-02-28 |
| 3883 | 2010-03-16 | 95,023,840 | 27,000 | 14.0265 | 677,460,150 | 2010-02-28 |
| 3884 | 2010-03-15 | 94,996,840 | 486,000 | 14.0225 | 677,460,150 | 2010-02-28 |
| 3885 | 2010-03-12 | 94,510,840 | -255,000 | 13.9508 | 677,460,150 | 2010-02-28 |
| 3886 | 2010-03-11 | 94,765,840 | 194,000 | 13.9884 | 677,460,150 | 2010-02-28 |
| 3887 | 2010-03-10 | 94,571,840 | -213,000 | 13.9598 | 677,460,150 | 2010-02-28 |
| 3888 | 2010-03-09 | 94,784,840 | 152,000 | 13.9912 | 677,460,150 | 2010-02-28 |
| 3889 | 2010-03-08 | 94,632,840 | 289,000 | 13.9688 | 677,460,150 | 2010-02-28 |
| 3890 | 2010-03-05 | 94,343,840 | 257,000 | 13.9261 | 677,460,150 | 2010-02-28 |
| 3891 | 2010-03-04 | 94,086,840 | -421,000 | 13.8882 | 677,460,150 | 2010-02-28 |
| 3892 | 2010-03-03 | 94,507,840 | -863,000 | 13.9503 | 677,460,150 | 2010-02-28 |
| 3893 | 2010-03-02 | 95,370,840 | -228,000 | 14.0777 | 677,460,150 | 2010-02-28 |
| 3894 | 2010-03-01 | 95,598,840 | -229,000 | 14.1114 | 677,460,150 | 2010-02-28 |
| 3895 | 2010-02-26 | 95,827,840 | -137,000 | 14.1452 | 677,460,150 | 2010-01-31 |
| 3896 | 2010-02-25 | 95,964,840 | 88,000 | 14.1654 | 677,460,150 | 2010-01-31 |
| 3897 | 2010-02-24 | 95,876,840 | 82,000 | 14.1524 | 677,460,150 | 2010-01-31 |
| 3898 | 2010-02-23 | 95,794,840 | 49,000 | 14.1403 | 677,460,150 | 2010-01-31 |
| 3899 | 2010-02-22 | 95,745,840 | 14,000 | 14.1331 | 677,460,150 | 2010-01-31 |
| 3900 | 2010-02-19 | 95,731,840 | -100,000 | 14.1310 | 677,460,150 | 2010-01-31 |
| 3901 | 2010-02-18 | 95,831,840 | -77,000 | 14.1458 | 677,460,150 | 2010-01-31 |
| 3902 | 2010-02-17 | 95,908,840 | 63,000 | 14.1571 | 677,460,150 | 2010-01-31 |
| 3903 | 2010-02-12 | 95,845,840 | 74,000 | 14.1478 | 677,460,150 | 2010-01-31 |
| 3904 | 2010-02-11 | 95,771,840 | -768,000 | 14.1369 | 677,460,150 | 2010-01-31 |
| 3905 | 2010-02-10 | 96,539,840 | 506,000 | 14.2503 | 677,460,150 | 2010-01-31 |
| 3906 | 2010-02-09 | 96,033,840 | -366,000 | 14.1756 | 677,460,150 | 2010-01-31 |
| 3907 | 2010-02-08 | 96,399,840 | -52,840 | 14.2296 | 677,460,150 | 2010-01-31 |
| 3908 | 2010-02-05 | 96,452,680 | -274,000 | 14.2374 | 677,460,150 | 2010-01-31 |
| 3909 | 2010-02-04 | 96,726,680 | 145,000 | 14.2778 | 677,460,150 | 2010-01-31 |
| 3910 | 2010-02-03 | 96,581,680 | -698,000 | 14.2564 | 677,460,150 | 2010-01-31 |
| 3911 | 2010-02-02 | 97,279,680 | -148,000 | 14.3595 | 677,460,150 | 2010-01-31 |
| 3912 | 2010-02-01 | 97,427,680 | 58,000 | 14.3813 | 677,460,150 | 2010-01-31 |
| 3913 | 2010-01-29 | 97,369,680 | -513,000 | 14.3728 | 677,460,150 | 2009-12-31 |
| 3914 | 2010-01-28 | 97,882,680 | 491,000 | 14.4485 | 677,460,150 | 2009-12-31 |
| 3915 | 2010-01-27 | 97,391,680 | -274,000 | 14.3760 | 677,460,150 | 2009-12-31 |
| 3916 | 2010-01-26 | 97,665,680 | 104,000 | 14.4164 | 677,460,150 | 2009-12-31 |
| 3917 | 2010-01-25 | 97,561,680 | 383,000 | 14.4011 | 677,460,150 | 2009-12-31 |
| 3918 | 2010-01-22 | 97,178,680 | -220,000 | 14.3446 | 677,460,150 | 2009-12-31 |
| 3919 | 2010-01-21 | 97,398,680 | -191,000 | 14.3770 | 677,460,150 | 2009-12-31 |
| 3920 | 2010-01-20 | 97,589,680 | -2,843,800 | 14.4052 | 677,460,150 | 2009-12-31 |
| 3921 | 2010-01-19 | 100,433,480 | -215,000 | 14.8250 | 677,460,150 | 2009-12-31 |
| 3922 | 2010-01-18 | 100,648,480 | 208,000 | 14.8567 | 677,460,150 | 2009-12-31 |
| 3923 | 2010-01-15 | 100,440,480 | 58,000 | 14.8260 | 677,460,150 | 2009-12-31 |
| 3924 | 2010-01-14 | 100,382,480 | -387,000 | 14.8175 | 677,460,150 | 2009-12-31 |
| 3925 | 2010-01-13 | 100,769,480 | 45,000 | 14.8746 | 677,460,150 | 2009-12-31 |
| 3926 | 2010-01-12 | 100,724,480 | -139,000 | 14.8680 | 677,460,150 | 2009-12-31 |
| 3927 | 2010-01-11 | 100,863,480 | 12,000 | 14.8885 | 677,460,150 | 2009-12-31 |
| 3928 | 2010-01-08 | 100,851,480 | -551,000 | 14.8867 | 677,460,150 | 2009-12-31 |
| 3929 | 2010-01-07 | 101,402,480 | 592,000 | 14.9680 | 677,460,150 | 2009-12-31 |
| 3930 | 2010-01-06 | 100,810,480 | 335,000 | 14.8807 | 677,460,150 | 2009-12-31 |
| 3931 | 2010-01-05 | 100,475,480 | 1,344,400 | 14.8312 | 677,460,150 | 2009-12-31 |
| 3932 | 2010-01-04 | 99,131,080 | 460,500 | 14.6328 | 677,460,150 | 2009-12-31 |
| 3933 | 2009-12-31 | 98,670,580 | 0 | 14.5648 | 677,460,150 | 2009-12-31 |
| 3934 | 2009-12-30 | 98,670,580 | -1,483,400 | 14.5648 | 677,460,150 | 2009-11-30 |
| 3935 | 2009-12-29 | 100,153,980 | 377,000 | 14.7837 | 677,460,150 | 2009-11-30 |
| 3936 | 2009-12-28 | 99,776,980 | 673,000 | 14.7281 | 677,460,150 | 2009-11-30 |
| 3937 | 2009-12-24 | 99,103,980 | 0 | 14.6288 | 677,460,150 | 2009-11-30 |
| 3938 | 2009-12-23 | 99,103,980 | 1,441,000 | 14.6288 | 677,460,150 | 2009-11-30 |
| 3939 | 2009-12-22 | 97,662,980 | 274,000 | 14.4160 | 677,460,150 | 2009-11-30 |
| 3940 | 2009-12-21 | 97,388,980 | 1,474,000 | 14.3756 | 677,460,150 | 2009-11-30 |
| 3941 | 2009-12-18 | 95,914,980 | -6,614,500 | 14.1580 | 677,460,150 | 2009-11-30 |
| 3942 | 2009-12-17 | 102,529,480 | -1,129,000 | 15.1344 | 677,460,150 | 2009-11-30 |
| 3943 | 2009-12-16 | 103,658,480 | 98,000 | 15.3010 | 677,460,150 | 2009-11-30 |
| 3944 | 2009-12-15 | 103,560,480 | -2,065,000 | 15.2866 | 677,460,150 | 2009-11-30 |
| 3945 | 2009-12-14 | 105,625,480 | -1,915,000 | 15.5914 | 677,460,150 | 2009-11-30 |
| 3946 | 2009-12-11 | 107,540,480 | 31,000 | 15.8741 | 677,460,150 | 2009-11-30 |
| 3947 | 2009-12-10 | 107,509,480 | -7,122,000 | 15.8695 | 677,460,150 | 2009-11-30 |
| 3948 | 2009-12-09 | 114,631,480 | 1,049,000 | 16.9208 | 677,460,150 | 2009-11-30 |
| 3949 | 2009-12-08 | 113,582,480 | 708,000 | 16.7659 | 677,460,150 | 2009-11-30 |
| 3950 | 2009-12-07 | 112,874,480 | 1,358,000 | 16.6614 | 677,460,150 | 2009-11-30 |
| 3951 | 2009-12-04 | 111,516,480 | 2,376,000 | 16.4610 | 677,460,150 | 2009-11-30 |
| 3952 | 2009-12-03 | 109,140,480 | -689,000 | 16.1102 | 677,460,150 | 2009-11-30 |
| 3953 | 2009-12-02 | 109,829,480 | 347,000 | 16.2119 | 677,460,150 | 2009-11-30 |
| 3954 | 2009-12-01 | 109,482,480 | 213,000 | 16.1607 | 677,460,150 | 2009-11-30 |
| 3955 | 2009-11-30 | 109,269,480 | -1,345,000 | 16.1293 | 677,460,150 | 2009-11-30 |
| 3956 | 2009-11-27 | 110,614,480 | 1,147,000 | 16.3278 | 677,460,150 | 2009-10-31 |
| 3957 | 2009-11-26 | 109,467,480 | 874,000 | 16.1585 | 677,460,150 | 2009-10-31 |
| 3958 | 2009-11-25 | 108,593,480 | 2,616,000 | 16.0295 | 677,460,150 | 2009-10-31 |
| 3959 | 2009-11-24 | 105,977,480 | 349,000 | 15.6434 | 677,460,150 | 2009-10-31 |
| 3960 | 2009-11-23 | 105,628,480 | -3,906,004 | 15.5918 | 677,460,150 | 2009-10-31 |
| 3961 | 2009-11-20 | 109,534,484 | 235,875 | 16.1684 | 677,460,150 | 2009-10-31 |
| 3962 | 2009-11-19 | 109,298,609 | 2,218,000 | 16.1336 | 677,460,150 | 2009-10-31 |
| 3963 | 2009-11-18 | 107,080,609 | 2,104,000 | 15.8062 | 677,460,150 | 2009-10-31 |
| 3964 | 2009-11-17 | 104,976,609 | 113,000 | 15.4956 | 677,460,150 | 2009-10-31 |
| 3965 | 2009-11-16 | 104,863,609 | -301,000 | 15.4789 | 677,460,150 | 2009-10-31 |
| 3966 | 2009-11-13 | 105,164,609 | 2,192,000 | 15.5234 | 677,460,150 | 2009-10-31 |
| 3967 | 2009-11-12 | 102,972,609 | -6,279,000 | 15.1998 | 677,460,150 | 2009-10-31 |
| 3968 | 2009-11-11 | 109,251,609 | -834,000 | 16.1266 | 677,460,150 | 2009-10-31 |
| 3969 | 2009-11-10 | 110,085,609 | 111,000 | 16.2498 | 677,460,150 | 2009-10-31 |
| 3970 | 2009-11-09 | 109,974,609 | 2,348,129 | 16.2334 | 677,460,150 | 2009-10-31 |
| 3971 | 2009-11-06 | 107,626,480 | -259,000 | 15.8868 | 677,460,150 | 2009-10-31 |
| 3972 | 2009-11-05 | 107,885,480 | 1,540,000 | 15.9250 | 677,460,150 | 2009-10-31 |
| 3973 | 2009-11-04 | 106,345,480 | -693,000 | 15.6977 | 677,460,150 | 2009-10-31 |
| 3974 | 2009-11-03 | 107,038,480 | 1,558,000 | 15.8000 | 677,460,150 | 2009-10-31 |
| 3975 | 2009-11-02 | 105,480,480 | -4,621,000 | 15.5700 | 677,460,150 | 2009-10-31 |
| 3976 | 2009-10-30 | 110,101,480 | 1,877,000 | 16.2521 | 677,460,150 | 2009-09-30 |
| 3977 | 2009-10-29 | 108,224,480 | 116,000 | 15.9750 | 677,460,150 | 2009-09-30 |
| 3978 | 2009-10-28 | 108,108,480 | -1,780,000 | 15.9579 | 677,460,150 | 2009-09-30 |
| 3979 | 2009-10-27 | 109,888,480 | 930,000 | 16.2207 | 677,460,150 | 2009-09-30 |
| 3980 | 2009-10-23 | 108,958,480 | -1,573,000 | 16.0834 | 677,460,150 | 2009-09-30 |
| 3981 | 2009-10-22 | 110,531,480 | -8,742,000 | 16.3156 | 677,460,150 | 2009-09-30 |
| 3982 | 2009-10-21 | 119,273,480 | -2,053,000 | 17.6060 | 677,460,150 | 2009-09-30 |
| 3983 | 2009-10-20 | 121,326,480 | 2,024,000 | 17.9090 | 677,460,150 | 2009-09-30 |
| 3984 | 2009-10-19 | 119,302,480 | 469,000 | 17.6103 | 677,460,150 | 2009-09-30 |
| 3985 | 2009-10-16 | 118,833,480 | 697,000 | 17.5410 | 677,460,150 | 2009-09-30 |
| 3986 | 2009-10-15 | 118,136,480 | 54,000 | 17.4381 | 677,460,150 | 2009-09-30 |
| 3987 | 2009-10-14 | 118,082,480 | 372,000 | 17.4302 | 677,460,150 | 2009-09-30 |
| 3988 | 2009-10-13 | 117,710,480 | 734,000 | 17.3753 | 677,460,150 | 2009-09-30 |
| 3989 | 2009-10-12 | 116,976,480 | -2,046,000 | 17.2669 | 677,460,150 | 2009-09-30 |
| 3990 | 2009-10-09 | 119,022,480 | 15,000 | 17.5689 | 677,460,150 | 2009-09-30 |
| 3991 | 2009-10-08 | 119,007,480 | 136,000 | 17.5667 | 677,460,150 | 2009-09-30 |
| 3992 | 2009-10-07 | 118,871,480 | 1,461,000 | 17.5466 | 677,460,150 | 2009-09-30 |
| 3993 | 2009-10-06 | 117,410,480 | 667,000 | 17.3310 | 677,460,150 | 2009-09-30 |
| 3994 | 2009-10-05 | 116,743,480 | -201,000 | 17.2325 | 677,460,150 | 2009-09-30 |
| 3995 | 2009-10-02 | 116,944,480 | 50,000 | 17.2622 | 677,460,150 | 2009-09-30 |
| 3996 | 2009-09-30 | 116,894,480 | 77,000 | 17.2548 | 677,460,150 | 2009-09-30 |
| 3997 | 2009-09-29 | 116,817,480 | -190,000 | 17.2434 | 677,460,150 | 2009-08-31 |
| 3998 | 2009-09-28 | 117,007,480 | -150,000 | 17.2715 | 677,460,150 | 2009-08-31 |
| 3999 | 2009-09-25 | 117,157,480 | -208,000 | 17.2936 | 677,460,150 | 2009-08-31 |
| 4000 | 2009-09-24 | 117,365,480 | -421,000 | 17.3243 | 677,460,150 | 2009-08-31 |
| 4001 | 2009-09-23 | 117,786,480 | 133,000 | 17.3865 | 677,460,150 | 2009-08-31 |
| 4002 | 2009-09-22 | 117,653,480 | -292,000 | 17.3668 | 677,460,150 | 2009-08-31 |
| 4003 | 2009-09-21 | 117,945,480 | -2,298,579 | 17.4100 | 677,460,150 | 2009-08-31 |
| 4004 | 2009-09-18 | 120,244,059 | 2,920,840 | 17.7492 | 677,460,150 | 2009-08-31 |
| 4005 | 2009-09-17 | 117,323,219 | -4,000 | 17.3181 | 677,460,150 | 2009-08-31 |
| 4006 | 2009-09-16 | 117,327,219 | -437,000 | 17.3187 | 677,460,150 | 2009-08-31 |
| 4007 | 2009-09-15 | 117,764,219 | -2,645,421 | 17.3832 | 677,460,150 | 2009-08-31 |
| 4008 | 2009-09-14 | 120,409,640 | 1,936,000 | 17.7737 | 677,460,150 | 2009-08-31 |
| 4009 | 2009-09-11 | 118,473,640 | 667,000 | 17.4879 | 677,460,150 | 2009-08-31 |
| 4010 | 2009-09-10 | 117,806,640 | 1,936,000 | 17.3895 | 677,460,150 | 2009-08-31 |
| 4011 | 2009-09-09 | 115,870,640 | -63,000 | 17.1037 | 677,460,150 | 2009-08-31 |
| 4012 | 2009-09-08 | 115,933,640 | 687,000 | 17.1130 | 677,460,150 | 2009-08-31 |
| 4013 | 2009-09-07 | 115,246,640 | -1,622,000 | 17.0116 | 677,460,150 | 2009-08-31 |
| 4014 | 2009-09-04 | 116,868,640 | -66,000 | 17.2510 | 677,460,150 | 2009-08-31 |
| 4015 | 2009-09-03 | 116,934,640 | 957,000 | 17.2607 | 677,460,150 | 2009-08-31 |
| 4016 | 2009-09-02 | 115,977,640 | -862,417 | 17.1195 | 677,460,150 | 2009-08-31 |
| 4017 | 2009-09-01 | 116,840,057 | -222,000 | 17.2468 | 677,460,150 | 2009-08-31 |
| 4018 | 2009-08-31 | 117,062,057 | 112,000 | 17.2795 | 677,460,150 | 2009-08-31 |
| 4019 | 2009-08-28 | 116,950,057 | -579,698 | 17.2630 | 677,460,150 | 2009-07-31 |
| 4020 | 2009-08-27 | 117,529,755 | -592,985 | 17.3486 | 677,460,150 | 2009-07-31 |
| 4021 | 2009-08-26 | 118,122,740 | -260,900 | 17.4361 | 677,460,150 | 2009-07-31 |
| 4022 | 2009-08-25 | 118,383,640 | 509,000 | 17.4746 | 677,460,150 | 2009-07-31 |
| 4023 | 2009-08-24 | 117,874,640 | -1,429,000 | 17.3995 | 677,460,150 | 2009-07-31 |
| 4024 | 2009-08-21 | 119,303,640 | -867,000 | 17.6104 | 677,460,150 | 2009-07-31 |
| 4025 | 2009-08-20 | 120,170,640 | -1,470,000 | 17.7384 | 677,460,150 | 2009-07-31 |
| 4026 | 2009-08-19 | 121,640,640 | -1,879,000 | 17.9554 | 677,460,150 | 2009-07-31 |
| 4027 | 2009-08-18 | 123,519,640 | -1,424,000 | 18.2328 | 677,460,150 | 2009-07-31 |
| 4028 | 2009-08-17 | 124,943,640 | -2,339,000 | 18.4430 | 677,460,150 | 2009-07-31 |
| 4029 | 2009-08-14 | 127,282,640 | -425,000 | 18.7882 | 677,460,150 | 2009-07-31 |
| 4030 | 2009-08-13 | 127,707,640 | -479,000 | 18.8509 | 677,460,150 | 2009-07-31 |
| 4031 | 2009-08-12 | 128,186,640 | 403,000 | 18.9217 | 677,460,150 | 2009-07-31 |
| 4032 | 2009-08-11 | 127,783,640 | -457,000 | 18.8622 | 677,460,150 | 2009-07-31 |
| 4033 | 2009-08-10 | 128,240,640 | -247,000 | 18.9296 | 677,460,150 | 2009-07-31 |
| 4034 | 2009-08-07 | 128,487,640 | -628,000 | 18.9661 | 677,460,150 | 2009-07-31 |
| 4035 | 2009-08-06 | 129,115,640 | -2,005,000 | 19.0588 | 677,460,150 | 2009-07-31 |
| 4036 | 2009-08-05 | 131,120,640 | 66,000 | 19.3547 | 677,460,150 | 2009-07-31 |
| 4037 | 2009-08-04 | 131,054,640 | -239,000 | 19.3450 | 677,460,150 | 2009-07-31 |
| 4038 | 2009-08-03 | 131,293,640 | -643,000 | 19.3803 | 677,460,150 | 2009-07-31 |
| 4039 | 2009-07-31 | 131,936,640 | 962,000 | 19.4752 | 677,460,150 | 2009-07-31 |
| 4040 | 2009-07-30 | 130,974,640 | -1,675,000 | 19.3332 | 677,460,150 | 2009-06-30 |
| 4041 | 2009-07-29 | 132,649,640 | -609,000 | 19.5804 | 677,460,150 | 2009-06-30 |
| 4042 | 2009-07-28 | 133,258,640 | -122,000 | 19.6703 | 677,460,150 | 2009-06-30 |
| 4043 | 2009-07-27 | 133,380,640 | 336,000 | 19.6883 | 677,460,150 | 2009-06-30 |
| 4044 | 2009-07-24 | 133,044,640 | -2,748,000 | 19.6387 | 677,460,150 | 2009-06-30 |
| 4045 | 2009-07-23 | 135,792,640 | -620,000 | 20.0444 | 677,460,150 | 2009-06-30 |
| 4046 | 2009-07-22 | 136,412,640 | -665,000 | 20.1359 | 677,460,150 | 2009-06-30 |
| 4047 | 2009-07-21 | 137,077,640 | 0 | 20.2341 | 677,460,150 | 2009-06-30 |
| 4048 | 2009-07-20 | 137,077,640 | -173,000 | 20.2341 | 677,460,150 | 2009-06-30 |
| 4049 | 2009-07-17 | 137,250,640 | 2,875,000 | 20.2596 | 677,460,150 | 2009-06-30 |
| 4050 | 2009-07-16 | 134,375,640 | -115,000 | 19.8352 | 677,460,150 | 2009-06-30 |
| 4051 | 2009-07-15 | 134,490,640 | 213,000 | 19.8522 | 677,460,150 | 2009-06-30 |
| 4052 | 2009-07-14 | 134,277,640 | 3,528,000 | 19.8207 | 677,460,150 | 2009-06-30 |
| 4053 | 2009-07-13 | 130,749,640 | -243,000 | 19.3000 | 677,460,150 | 2009-06-30 |
| 4054 | 2009-07-10 | 130,992,640 | -121,000 | 19.3358 | 677,460,150 | 2009-06-30 |
| 4055 | 2009-07-09 | 131,113,640 | 364,000 | 19.3537 | 677,460,150 | 2009-06-30 |
| 4056 | 2009-07-08 | 130,749,640 | -378,000 | 19.3000 | 677,460,150 | 2009-06-30 |
| 4057 | 2009-07-07 | 131,127,640 | 429,000 | 19.3558 | 677,460,150 | 2009-06-30 |
| 4058 | 2009-07-06 | 130,698,640 | -2,447,000 | 19.2924 | 677,460,150 | 2009-06-30 |
| 4059 | 2009-07-03 | 133,145,640 | 2,216,000 | 19.6536 | 677,460,150 | 2009-06-30 |
| 4060 | 2009-07-02 | 130,929,640 | 432,000 | 19.3265 | 677,460,150 | 2009-06-30 |
| 4061 | 2009-06-30 | 130,497,640 | -689,000 | 19.2628 | 677,460,150 | 2009-06-30 |
| 4062 | 2009-06-29 | 131,186,640 | 469,000 | 19.3645 | 677,460,150 | 2009-05-31 |
| 4063 | 2009-06-26 | 130,717,640 | -940,000 | 19.2953 | 677,460,150 | 2009-05-31 |
| 4064 | 2009-06-25 | 131,657,640 | 29,858,000 | 19.4340 | 677,460,150 | 2009-05-31 |
| 4065 | 2009-06-24 | 101,799,640 | -6,399,606 | 15.0267 | 677,460,150 | 2009-05-31 |
| 4066 | 2009-06-23 | 108,199,246 | 338,000 | 15.9713 | 677,460,150 | 2009-05-31 |
| 4067 | 2009-06-22 | 107,861,246 | 1,022,000 | 15.9214 | 677,460,150 | 2009-05-31 |
| 4068 | 2009-06-19 | 106,839,246 | 1,187,000 | 15.7706 | 677,460,150 | 2009-05-31 |
| 4069 | 2009-06-18 | 105,652,246 | -4,008,000 | 15.5953 | 677,460,150 | 2009-05-31 |
| 4070 | 2009-06-17 | 109,660,246 | -2,383,000 | 16.1870 | 677,460,150 | 2009-05-31 |
| 4071 | 2009-06-16 | 112,043,246 | -4,089,000 | 16.5387 | 677,460,150 | 2009-05-31 |
| 4072 | 2009-06-15 | 116,132,246 | 9,780,606 | 17.1423 | 677,460,150 | 2009-05-31 |
| 4073 | 2009-06-12 | 106,351,640 | -1,729,000 | 15.6986 | 677,460,150 | 2009-05-31 |
| 4074 | 2009-06-11 | 108,080,640 | 536,000 | 15.9538 | 677,460,150 | 2009-05-31 |
| 4075 | 2009-06-10 | 107,544,640 | 2,919,000 | 15.8747 | 677,460,150 | 2009-05-31 |
| 4076 | 2009-06-09 | 104,625,640 | 1,304,000 | 15.4438 | 677,460,150 | 2009-05-31 |
| 4077 | 2009-06-08 | 103,321,640 | 1,693,000 | 15.2513 | 677,460,150 | 2009-05-31 |
| 4078 | 2009-06-05 | 101,628,640 | 245,250 | 15.0014 | 677,460,150 | 2009-05-31 |
| 4079 | 2009-06-04 | 101,383,390 | 2,942,750 | 14.9652 | 677,460,150 | 2009-05-31 |
| 4080 | 2009-06-03 | 98,440,640 | 1,224,000 | 14.5308 | 677,460,150 | 2009-05-31 |
| 4081 | 2009-06-02 | 97,216,640 | 1,211,000 | 14.3502 | 677,460,150 | 2009-05-31 |
| 4082 | 2009-06-01 | 96,005,640 | 504,000 | 14.1714 | 677,460,150 | 2009-05-31 |
| 4083 | 2009-05-29 | 95,501,640 | -1,536,200 | 14.0970 | 677,460,150 | 2009-04-30 |
| 4084 | 2009-05-27 | 97,037,840 | -759,000 | 14.3238 | 677,460,150 | 2009-04-30 |
| 4085 | 2009-05-26 | 97,796,840 | -617,250 | 14.4358 | 677,460,150 | 2009-04-30 |
| 4086 | 2009-05-25 | 98,414,090 | -843,000 | 14.5269 | 677,460,150 | 2009-04-30 |
| 4087 | 2009-05-22 | 99,257,090 | -1,340,000 | 14.6514 | 677,460,150 | 2009-04-30 |
| 4088 | 2009-05-21 | 100,597,090 | -2,119,000 | 14.8492 | 677,460,150 | 2009-04-30 |
| 4089 | 2009-05-20 | 102,716,090 | 574,000 | 15.1619 | 677,460,150 | 2009-04-30 |
| 4090 | 2009-05-19 | 102,142,090 | -1,007,289 | 15.0772 | 677,460,150 | 2009-04-30 |
| 4091 | 2009-05-18 | 103,149,379 | -1,453,000 | 15.2259 | 677,460,150 | 2009-04-30 |
| 4092 | 2009-05-15 | 104,602,379 | -6,995,000 | 15.4404 | 677,460,150 | 2009-04-30 |
| 4093 | 2009-05-14 | 111,597,379 | -531,000 | 16.4729 | 677,460,150 | 2009-04-30 |
| 4094 | 2009-05-13 | 112,128,379 | -1,644,750 | 16.5513 | 677,460,150 | 2009-04-30 |
| 4095 | 2009-05-12 | 113,773,129 | 714,000 | 16.7941 | 677,460,150 | 2009-04-30 |
| 4096 | 2009-05-11 | 113,059,129 | 98,000 | 16.6887 | 677,460,150 | 2009-04-30 |
| 4097 | 2009-05-08 | 112,961,129 | 2,071,000 | 16.6742 | 677,460,150 | 2009-04-30 |
| 4098 | 2009-05-07 | 110,890,129 | 867,000 | 16.3685 | 677,460,150 | 2009-04-30 |
| 4099 | 2009-05-06 | 110,023,129 | -583,000 | 16.2405 | 677,460,150 | 2009-04-30 |
| 4100 | 2009-05-05 | 110,606,129 | -24,000 | 16.3266 | 677,460,150 | 2009-04-30 |
| 4101 | 2009-05-04 | 110,630,129 | -125,000 | 16.3301 | 677,460,150 | 2009-04-30 |
| 4102 | 2009-04-30 | 110,755,129 | -44,000 | 16.3486 | 677,460,150 | 2009-04-30 |
| 4103 | 2009-04-29 | 110,799,129 | 1,781,000 | 16.3551 | 677,460,150 | 2009-03-31 |
| 4104 | 2009-04-28 | 109,018,129 | 187,000 | 16.0922 | 677,460,150 | 2009-03-31 |
| 4105 | 2009-04-27 | 108,831,129 | 1,067,000 | 16.0646 | 677,460,150 | 2009-03-31 |
| 4106 | 2009-04-24 | 107,764,129 | 2,111,000 | 15.9071 | 677,460,150 | 2009-03-31 |
| 4107 | 2009-04-23 | 105,653,129 | 871,000 | 15.5955 | 677,460,150 | 2009-03-31 |
| 4108 | 2009-04-22 | 104,782,129 | 386,000 | 15.4669 | 677,460,150 | 2009-03-31 |
| 4109 | 2009-04-21 | 104,396,129 | 5,370,750 | 15.4099 | 677,460,150 | 2009-03-31 |
| 4110 | 2009-04-20 | 99,025,379 | -49,852,000 | 14.6172 | 677,460,150 | 2009-03-31 |
| 4111 | 2009-04-17 | 148,877,379 | -1,303,000 | 21.9758 | 677,460,150 | 2009-03-31 |
| 4112 | 2009-04-16 | 150,180,379 | -292,000 | 22.1681 | 677,460,150 | 2009-03-31 |
| 4113 | 2009-04-15 | 150,472,379 | -3,290,000 | 22.2113 | 677,460,150 | 2009-03-31 |
| 4114 | 2009-04-14 | 153,762,379 | -1,016,000 | 22.6969 | 677,460,150 | 2009-03-31 |
| 4115 | 2009-04-09 | 154,778,379 | -177,000 | 22.8469 | 677,460,150 | 2009-03-31 |
| 4116 | 2009-04-08 | 154,955,379 | -723,000 | 22.8730 | 677,460,150 | 2009-03-31 |
| 4117 | 2009-04-07 | 155,678,379 | 183,000 | 22.9797 | 677,460,150 | 2009-03-31 |
| 4118 | 2009-04-06 | 155,495,379 | -1,517,000 | 22.9527 | 677,460,150 | 2009-03-31 |
| 4119 | 2009-04-03 | 157,012,379 | 49,000 | 23.1766 | 677,460,150 | 2009-03-31 |
| 4120 | 2009-04-02 | 156,963,379 | -504,000 | 23.1694 | 677,460,150 | 2009-03-31 |
| 4121 | 2009-04-01 | 157,467,379 | 340,000 | 23.2438 | 677,460,150 | 2009-03-31 |
| 4122 | 2009-03-31 | 157,127,379 | -111,000 | 23.1936 | 677,460,150 | 2009-03-31 |
| 4123 | 2009-03-30 | 157,238,379 | -30,000 | 23.2100 | 677,460,150 | 2009-02-28 |
| 4124 | 2009-03-27 | 157,268,379 | 856,000 | 23.2144 | 677,460,150 | 2009-02-28 |
| 4125 | 2009-03-26 | 156,412,379 | 368,000 | 23.0881 | 677,460,150 | 2009-02-28 |
| 4126 | 2009-03-25 | 156,044,379 | 21,000 | 23.0337 | 677,460,150 | 2009-02-28 |
| 4127 | 2009-03-24 | 156,023,379 | -10,000 | 23.0306 | 677,460,150 | 2009-02-28 |
| 4128 | 2009-03-23 | 156,033,379 | -23,333,000 | 23.0321 | 677,460,150 | 2009-02-28 |
| 4129 | 2009-03-20 | 179,366,379 | -550,000 | 26.4763 | 677,460,150 | 2009-02-28 |
| 4130 | 2009-03-19 | 179,916,379 | -140,000 | 26.5575 | 677,460,150 | 2009-02-28 |
| 4131 | 2009-03-18 | 180,056,379 | 152,000 | 26.5782 | 677,460,150 | 2009-02-28 |
| 4132 | 2009-03-17 | 179,904,379 | 20,000 | 26.5557 | 677,460,150 | 2009-02-28 |
| 4133 | 2009-03-16 | 179,884,379 | 320,000 | 26.5528 | 677,460,150 | 2009-02-28 |
| 4134 | 2009-03-13 | 179,564,379 | -288,000 | 26.5055 | 677,460,150 | 2009-02-28 |
| 4135 | 2009-03-12 | 179,852,379 | -60,000 | 26.5480 | 677,460,150 | 2009-02-28 |
| 4136 | 2009-03-11 | 179,912,379 | -74,000 | 26.5569 | 677,460,150 | 2009-02-28 |
| 4137 | 2009-03-10 | 179,986,379 | -1,091,000 | 26.5678 | 677,460,150 | 2009-02-28 |
| 4138 | 2009-03-09 | 181,077,379 | 53,000 | 26.7289 | 677,460,150 | 2009-02-28 |
| 4139 | 2009-03-06 | 181,024,379 | -3,000 | 26.7210 | 677,460,150 | 2009-02-28 |
| 4140 | 2009-03-05 | 181,027,379 | 5,000 | 26.7215 | 677,460,150 | 2009-02-28 |
| 4141 | 2009-03-04 | 181,022,379 | -20,000 | 26.7207 | 677,460,150 | 2009-02-28 |
| 4142 | 2009-03-03 | 181,042,379 | 94,000 | 26.7237 | 677,460,150 | 2009-02-28 |
| 4143 | 2009-03-02 | 180,948,379 | 2,000 | 26.7098 | 677,460,150 | 2009-02-28 |
| 4144 | 2009-02-27 | 180,946,379 | -22,000 | 26.7095 | 677,460,150 | 2009-01-31 |
| 4145 | 2009-02-26 | 180,968,379 | 0 | 26.7128 | 677,460,150 | 2009-01-31 |
| 4146 | 2009-02-25 | 180,968,379 | -100,000 | 26.7128 | 677,460,150 | 2009-01-31 |
| 4147 | 2009-02-24 | 181,068,379 | -33,000 | 26.7275 | 677,460,150 | 2009-01-31 |
| 4148 | 2009-02-23 | 181,101,379 | -112,000 | 26.7324 | 677,460,150 | 2009-01-31 |
| 4149 | 2009-02-20 | 181,213,379 | -8,000 | 26.7489 | 677,460,150 | 2009-01-31 |
| 4150 | 2009-02-19 | 181,221,379 | -341,000 | 26.7501 | 677,460,150 | 2009-01-31 |
| 4151 | 2009-02-18 | 181,562,379 | -90,000 | 26.8005 | 677,460,150 | 2009-01-31 |
| 4152 | 2009-02-17 | 181,652,379 | 68,000 | 26.8137 | 677,460,150 | 2009-01-31 |
| 4153 | 2009-02-16 | 181,584,379 | -467,000 | 26.8037 | 677,460,150 | 2009-01-31 |
| 4154 | 2009-02-13 | 182,051,379 | 30,000 | 26.8726 | 677,460,150 | 2009-01-31 |
| 4155 | 2009-02-12 | 182,021,379 | -250,000 | 26.8682 | 677,460,150 | 2009-01-31 |
| 4156 | 2009-02-11 | 182,271,379 | -961,000 | 26.9051 | 677,460,150 | 2009-01-31 |
| 4157 | 2009-02-10 | 183,232,379 | -17,000 | 27.0470 | 677,460,150 | 2009-01-31 |
| 4158 | 2009-02-09 | 183,249,379 | 4,000 | 27.0495 | 677,460,150 | 2009-01-31 |
| 4159 | 2009-02-06 | 183,245,379 | -5,000 | 27.0489 | 677,460,150 | 2009-01-31 |
| 4160 | 2009-02-05 | 183,250,379 | 0 | 27.0496 | 677,460,150 | 2009-01-31 |
| 4161 | 2009-02-04 | 183,250,379 | 1,000 | 27.0496 | 677,460,150 | 2009-01-31 |
| 4162 | 2009-02-03 | 183,249,379 | 52,000 | 27.0495 | 677,460,150 | 2009-01-31 |
| 4163 | 2009-02-02 | 183,197,379 | 20,000 | 27.0418 | 677,460,150 | 2009-01-31 |
| 4164 | 2009-01-30 | 183,177,379 | -55,000 | 27.0388 | 677,460,150 | 2008-12-31 |
| 4165 | 2009-01-29 | 183,232,379 | -131,000 | 27.0470 | 677,460,150 | 2008-12-31 |
| 4166 | 2009-01-23 | 183,363,379 | 8,000 | 27.0663 | 677,460,150 | 2008-12-31 |
| 4167 | 2009-01-22 | 183,355,379 | 80,000 | 27.0651 | 677,460,150 | 2008-12-31 |
| 4168 | 2009-01-21 | 183,275,379 | 280,000 | 27.0533 | 677,460,150 | 2008-12-31 |
| 4169 | 2009-01-20 | 182,995,379 | 11,000 | 27.0120 | 677,460,150 | 2008-12-31 |
| 4170 | 2009-01-19 | 182,984,379 | -111,000 | 27.0104 | 677,460,150 | 2008-12-31 |
| 4171 | 2009-01-16 | 183,095,379 | 89,000 | 27.0267 | 677,460,150 | 2008-12-31 |
| 4172 | 2009-01-15 | 183,006,379 | 21,000 | 27.0136 | 677,460,150 | 2008-12-31 |
| 4173 | 2009-01-14 | 182,985,379 | -113,000 | 27.0105 | 677,460,150 | 2008-12-31 |
| 4174 | 2009-01-13 | 183,098,379 | 391,000 | 27.0272 | 677,460,150 | 2008-12-31 |
| 4175 | 2009-01-12 | 182,707,379 | -813,000 | 26.9695 | 677,460,150 | 2008-12-31 |
| 4176 | 2009-01-09 | 183,520,379 | -486,000 | 27.0895 | 677,460,150 | 2008-12-31 |
| 4177 | 2009-01-08 | 184,006,379 | -207,000 | 27.1612 | 677,460,150 | 2008-12-31 |
| 4178 | 2009-01-07 | 184,213,379 | -78,000 | 27.1918 | 677,460,150 | 2008-12-31 |
| 4179 | 2009-01-06 | 184,291,379 | 216,000 | 27.2033 | 677,460,150 | 2008-12-31 |
| 4180 | 2009-01-05 | 184,075,379 | -95,000 | 27.1714 | 677,460,150 | 2008-12-31 |
| 4181 | 2009-01-02 | 184,170,379 | -1,491,000 | 27.1854 | 677,460,150 | 2008-12-31 |
| 4182 | 2008-12-30 | 185,661,379 | 185,000 | 27.3294 | 679,347,150 | 2008-11-30 |
| 4183 | 2008-12-29 | 185,476,379 | -595,000 | 27.3022 | 679,347,150 | 2008-11-30 |
| 4184 | 2008-12-23 | 186,071,379 | -412,000 | 27.3897 | 679,347,150 | 2008-11-30 |
| 4185 | 2008-12-22 | 186,483,379 | -28,000 | 27.4504 | 679,347,150 | 2008-11-30 |
| 4186 | 2008-12-19 | 186,511,379 | -87,000 | 27.4545 | 679,347,150 | 2008-11-30 |
| 4187 | 2008-12-18 | 186,598,379 | -6,000 | 27.4673 | 679,347,150 | 2008-11-30 |
| 4188 | 2008-12-17 | 186,604,379 | -537,000 | 27.4682 | 679,347,150 | 2008-11-30 |
| 4189 | 2008-12-16 | 187,141,379 | -1,152,000 | 27.5472 | 679,347,150 | 2008-11-30 |
| 4190 | 2008-12-15 | 188,293,379 | -1,153,000 | 27.7168 | 679,347,150 | 2008-11-30 |
| 4191 | 2008-12-12 | 189,446,379 | -1,297,000 | 27.8865 | 679,347,150 | 2008-11-30 |
| 4192 | 2008-12-11 | 190,743,379 | -272,000 | 28.0775 | 679,347,150 | 2008-11-30 |
| 4193 | 2008-12-10 | 191,015,379 | 163,000 | 28.1175 | 679,347,150 | 2008-11-30 |
| 4194 | 2008-12-09 | 190,852,379 | -16,000 | 28.0935 | 679,347,150 | 2008-11-30 |
| 4195 | 2008-12-08 | 190,868,379 | 65,000 | 28.0959 | 679,347,150 | 2008-11-30 |
| 4196 | 2008-12-05 | 190,803,379 | -157,000 | 28.0863 | 679,347,150 | 2008-11-30 |
| 4197 | 2008-12-04 | 190,960,379 | -260,000 | 28.1094 | 679,347,150 | 2008-11-30 |
| 4198 | 2008-12-03 | 191,220,379 | -123,000 | 28.1477 | 679,347,150 | 2008-11-30 |
| 4199 | 2008-12-02 | 191,343,379 | -113,000 | 28.1658 | 679,347,150 | 2008-11-30 |
| 4200 | 2008-12-01 | 191,456,379 | -161,000 | 28.1824 | 679,347,150 | 2008-11-30 |
| 4201 | 2008-11-28 | 191,617,379 | -20,000 | 28.0695 | 682,654,150 | 2008-10-31 |
| 4202 | 2008-11-27 | 191,637,379 | -100,000 | 28.0724 | 682,654,150 | 2008-10-31 |
| 4203 | 2008-11-26 | 191,737,379 | -157,000 | 28.0870 | 682,654,150 | 2008-10-31 |
| 4204 | 2008-11-25 | 191,894,379 | -55,000 | 28.1100 | 682,654,150 | 2008-10-31 |
| 4205 | 2008-11-24 | 191,949,379 | -280,000 | 28.1181 | 682,654,150 | 2008-10-31 |
| 4206 | 2008-11-21 | 192,229,379 | -10,000 | 28.1591 | 682,654,150 | 2008-10-31 |
| 4207 | 2008-11-20 | 192,239,379 | -392,000 | 28.1606 | 682,654,150 | 2008-10-31 |
| 4208 | 2008-11-19 | 192,631,379 | -40,000 | 28.2180 | 682,654,150 | 2008-10-31 |
| 4209 | 2008-11-18 | 192,671,379 | -38,000 | 28.2239 | 682,654,150 | 2008-10-31 |
| 4210 | 2008-11-17 | 192,709,379 | 140,000 | 28.2294 | 682,654,150 | 2008-10-31 |
| 4211 | 2008-11-14 | 192,569,379 | 7,000 | 28.2089 | 682,654,150 | 2008-10-31 |
| 4212 | 2008-11-13 | 192,562,379 | -36,000 | 28.2079 | 682,654,150 | 2008-10-31 |
| 4213 | 2008-11-12 | 192,598,379 | 229,000 | 28.2132 | 682,654,150 | 2008-10-31 |
| 4214 | 2008-11-11 | 192,369,379 | 319,000 | 28.1796 | 682,654,150 | 2008-10-31 |
| 4215 | 2008-11-10 | 192,050,379 | 217,000 | 28.1329 | 682,654,150 | 2008-10-31 |
| 4216 | 2008-11-07 | 191,833,379 | 152,000 | 28.1011 | 682,654,150 | 2008-10-31 |
| 4217 | 2008-11-06 | 191,681,379 | -6,000 | 28.0788 | 682,654,150 | 2008-10-31 |
| 4218 | 2008-11-05 | 191,687,379 | -32,000 | 28.0797 | 682,654,150 | 2008-10-31 |
| 4219 | 2008-11-04 | 191,719,379 | -298,000 | 28.0844 | 682,654,150 | 2008-10-31 |
| 4220 | 2008-11-03 | 192,017,379 | -147,000 | 28.1281 | 682,654,150 | 2008-10-31 |
| 4221 | 2008-10-31 | 192,164,379 | -78,000 | 28.1496 | 682,654,150 | 2008-10-31 |
| 4222 | 2008-10-30 | 192,242,379 | -235,000 | 28.0531 | 685,279,150 | 2008-09-30 |
| 4223 | 2008-10-29 | 192,477,379 | 136,000 | 28.0874 | 685,279,150 | 2008-09-30 |
| 4224 | 2008-10-28 | 192,341,379 | -60,000 | 28.0676 | 685,279,150 | 2008-09-30 |
| 4225 | 2008-10-27 | 192,401,379 | -38,000 | 28.0764 | 685,279,150 | 2008-09-30 |
| 4226 | 2008-10-24 | 192,439,379 | -13,000 | 28.0819 | 685,279,150 | 2008-09-30 |
| 4227 | 2008-10-23 | 192,452,379 | -113,000 | 28.0838 | 685,279,150 | 2008-09-30 |
| 4228 | 2008-10-22 | 192,565,379 | -177,000 | 28.1003 | 685,279,150 | 2008-09-30 |
| 4229 | 2008-10-21 | 192,742,379 | -95,000 | 28.1261 | 685,279,150 | 2008-09-30 |
| 4230 | 2008-10-20 | 192,837,379 | -50,000 | 28.1400 | 685,279,150 | 2008-09-30 |
| 4231 | 2008-10-17 | 192,887,379 | -232,000 | 28.1473 | 685,279,150 | 2008-09-30 |
| 4232 | 2008-10-16 | 193,119,379 | 43,000 | 28.1811 | 685,279,150 | 2008-09-30 |
| 4233 | 2008-10-15 | 193,076,379 | -262,000 | 28.1749 | 685,279,150 | 2008-09-30 |
| 4234 | 2008-10-14 | 193,338,379 | 425,000 | 28.2131 | 685,279,150 | 2008-09-30 |
| 4235 | 2008-10-13 | 192,913,379 | -289,000 | 28.1511 | 685,279,150 | 2008-09-30 |
| 4236 | 2008-10-10 | 193,202,379 | -165,000 | 28.1932 | 685,279,150 | 2008-09-30 |
| 4237 | 2008-10-09 | 193,367,379 | -10,000 | 28.2173 | 685,279,150 | 2008-09-30 |
| 4238 | 2008-10-08 | 193,377,379 | 285,000 | 28.2188 | 685,279,150 | 2008-09-30 |
| 4239 | 2008-10-06 | 193,092,379 | -85,000 | 28.1772 | 685,279,150 | 2008-09-30 |
| 4240 | 2008-10-03 | 193,177,379 | -100,000 | 28.1896 | 685,279,150 | 2008-09-30 |
| 4241 | 2008-10-02 | 193,277,379 | -53,000 | 28.2042 | 685,279,150 | 2008-09-30 |
| 4242 | 2008-09-30 | 193,330,379 | -129,000 | 28.2119 | 685,279,150 | 2008-09-30 |
| 4243 | 2008-09-29 | 193,459,379 | 14,000 | 28.2307 | 685,279,150 | 2008-08-31 |
| 4244 | 2008-09-26 | 193,445,379 | 0 | 28.2287 | 685,279,150 | 2008-08-31 |
| 4245 | 2008-09-25 | 193,445,379 | -53,000 | 28.2287 | 685,279,150 | 2008-08-31 |
| 4246 | 2008-09-24 | 193,498,379 | 4,625,000 | 28.2364 | 685,279,150 | 2008-08-31 |
| 4247 | 2008-09-23 | 188,873,379 | 4,475,000 | 27.5615 | 685,279,150 | 2008-08-31 |
| 4248 | 2008-09-22 | 184,398,379 | 13,852,000 | 26.9085 | 685,279,150 | 2008-08-31 |
| 4249 | 2008-09-19 | 170,546,379 | 35,000 | 24.8871 | 685,279,150 | 2008-08-31 |
| 4250 | 2008-09-18 | 170,511,379 | 48,000 | 24.8820 | 685,279,150 | 2008-08-31 |
| 4251 | 2008-09-17 | 170,463,379 | -194,000 | 24.8750 | 685,279,150 | 2008-08-31 |
| 4252 | 2008-09-16 | 170,657,379 | 124,000 | 24.9033 | 685,279,150 | 2008-08-31 |
| 4253 | 2008-09-12 | 170,533,379 | 45,000 | 24.8852 | 685,279,150 | 2008-08-31 |
| 4254 | 2008-09-11 | 170,488,379 | -46,000 | 24.8787 | 685,279,150 | 2008-08-31 |
| 4255 | 2008-09-10 | 170,534,379 | -182,000 | 24.8854 | 685,279,150 | 2008-08-31 |
| 4256 | 2008-09-09 | 170,716,379 | -12,000 | 24.9119 | 685,279,150 | 2008-08-31 |
| 4257 | 2008-09-08 | 170,728,379 | -56,000 | 24.9137 | 685,279,150 | 2008-08-31 |
| 4258 | 2008-09-05 | 170,784,379 | -597,000 | 24.9219 | 685,279,150 | 2008-08-31 |
| 4259 | 2008-09-04 | 171,381,379 | -207,000 | 25.0090 | 685,279,150 | 2008-08-31 |
| 4260 | 2008-09-03 | 171,588,379 | -303,000 | 25.0392 | 685,279,150 | 2008-08-31 |
| 4261 | 2008-09-02 | 171,891,379 | -358,000 | 25.0834 | 685,279,150 | 2008-08-31 |
| 4262 | 2008-09-01 | 172,249,379 | -282,000 | 25.1357 | 685,279,150 | 2008-08-31 |
| 4263 | 2008-08-29 | 172,531,379 | -260,000 | 25.1071 | 687,181,150 | 2008-07-31 |
| 4264 | 2008-08-28 | 172,791,379 | 60,000 | 25.1450 | 687,181,150 | 2008-07-31 |
| 4265 | 2008-08-27 | 172,731,379 | -308,000 | 25.1362 | 687,181,150 | 2008-07-31 |
| 4266 | 2008-08-26 | 173,039,379 | -22,000 | 25.1810 | 687,181,150 | 2008-07-31 |
| 4267 | 2008-08-25 | 173,061,379 | 4,000 | 25.1842 | 687,181,150 | 2008-07-31 |
| 4268 | 2008-08-21 | 173,057,379 | 2,000 | 25.1837 | 687,181,150 | 2008-07-31 |
| 4269 | 2008-08-20 | 173,055,379 | -8,000 | 25.1834 | 687,181,150 | 2008-07-31 |
| 4270 | 2008-08-19 | 173,063,379 | -254,000 | 25.1845 | 687,181,150 | 2008-07-31 |
| 4271 | 2008-08-18 | 173,317,379 | -424,000 | 25.2215 | 687,181,150 | 2008-07-31 |
| 4272 | 2008-08-15 | 173,741,379 | -2,000 | 25.2832 | 687,181,150 | 2008-07-31 |
| 4273 | 2008-08-14 | 173,743,379 | -397,000 | 25.2835 | 687,181,150 | 2008-07-31 |
| 4274 | 2008-08-13 | 174,140,379 | -228,000 | 25.3413 | 687,181,150 | 2008-07-31 |
| 4275 | 2008-08-12 | 174,368,379 | 117,000 | 25.3744 | 687,181,150 | 2008-07-31 |
| 4276 | 2008-08-11 | 174,251,379 | 57,000 | 25.3574 | 687,181,150 | 2008-07-31 |
| 4277 | 2008-08-08 | 174,194,379 | 64,000 | 25.3491 | 687,181,150 | 2008-07-31 |
| 4278 | 2008-08-07 | 174,130,379 | -115,000 | 25.3398 | 687,181,150 | 2008-07-31 |
| 4279 | 2008-08-05 | 174,245,379 | -118,000 | 25.3565 | 687,181,150 | 2008-07-31 |
| 4280 | 2008-08-04 | 174,363,379 | -134,000 | 25.3737 | 687,181,150 | 2008-07-31 |
| 4281 | 2008-08-01 | 174,497,379 | -490,000 | 25.3932 | 687,181,150 | 2008-07-31 |
| 4282 | 2008-07-31 | 174,987,379 | -219,000 | 25.4645 | 687,181,150 | 2008-07-31 |
| 4283 | 2008-07-30 | 175,206,379 | 371,000 | 25.4964 | 687,181,150 | 2008-06-30 |
| 4284 | 2008-07-29 | 174,835,379 | -5,000 | 25.4424 | 687,181,150 | 2008-06-30 |
| 4285 | 2008-07-28 | 174,840,379 | -25,000 | 25.4431 | 687,181,150 | 2008-06-30 |
| 4286 | 2008-07-25 | 174,865,379 | -15,000 | 25.4468 | 687,181,150 | 2008-06-30 |
| 4287 | 2008-07-24 | 174,880,379 | 89,000 | 25.4489 | 687,181,150 | 2008-06-30 |
| 4288 | 2008-07-23 | 174,791,379 | 252,000 | 25.4360 | 687,181,150 | 2008-06-30 |
| 4289 | 2008-07-22 | 174,539,379 | 11,000 | 25.3993 | 687,181,150 | 2008-06-30 |
| 4290 | 2008-07-21 | 174,528,379 | 169,000 | 25.3977 | 687,181,150 | 2008-06-30 |
| 4291 | 2008-07-18 | 174,359,379 | -12,000 | 25.3731 | 687,181,150 | 2008-06-30 |
| 4292 | 2008-07-17 | 174,371,379 | 127,000 | 25.3749 | 687,181,150 | 2008-06-30 |
| 4293 | 2008-07-16 | 174,244,379 | 22,000 | 25.3564 | 687,181,150 | 2008-06-30 |
| 4294 | 2008-07-15 | 174,222,379 | -61,000 | 25.3532 | 687,181,150 | 2008-06-30 |
| 4295 | 2008-07-14 | 174,283,379 | -81,000 | 25.3621 | 687,181,150 | 2008-06-30 |
| 4296 | 2008-07-11 | 174,364,379 | -41,000 | 25.3739 | 687,181,150 | 2008-06-30 |
| 4297 | 2008-07-10 | 174,405,379 | 104,000 | 25.3798 | 687,181,150 | 2008-06-30 |
| 4298 | 2008-07-09 | 174,301,379 | -56,000 | 25.3647 | 687,181,150 | 2008-06-30 |
| 4299 | 2008-07-08 | 174,357,379 | 177,000 | 25.3728 | 687,181,150 | 2008-06-30 |
| 4300 | 2008-07-07 | 174,180,379 | -76,000 | 25.3471 | 687,181,150 | 2008-06-30 |
| 4301 | 2008-07-04 | 174,256,379 | 2,264,010 | 25.3581 | 687,181,150 | 2008-06-30 |
| 4302 | 2008-07-03 | 171,992,369 | 4,692,005 | 25.0287 | 687,181,150 | 2008-06-30 |
| 4303 | 2008-07-02 | 167,300,364 | -1,150,000 | 24.3459 | 687,181,150 | 2008-06-30 |
| 4304 | 2008-06-30 | 168,450,364 | -222,000 | 24.5132 | 687,181,150 | 2008-06-30 |
| 4305 | 2008-06-27 | 168,672,364 | -244,000 | 24.5455 | 687,181,150 | 2008-05-31 |
| 4306 | 2008-06-26 | 168,916,364 | 1,536,001 | 24.5811 | 687,181,150 | 2008-05-31 |
| 4307 | 2008-06-25 | 167,380,363 | 43,000 | 24.3575 | 687,181,150 | 2008-05-31 |
| 4308 | 2008-06-24 | 167,337,363 | -576,000 | 24.3513 | 687,181,150 | 2008-05-31 |
| 4309 | 2008-06-23 | 167,913,363 | -345,000 | 24.4351 | 687,181,150 | 2008-05-31 |
| 4310 | 2008-06-20 | 168,258,363 | 184,000 | 24.4853 | 687,181,150 | 2008-05-31 |
| 4311 | 2008-06-19 | 168,074,363 | 551,000 | 24.4585 | 687,181,150 | 2008-05-31 |
| 4312 | 2008-06-18 | 167,523,363 | 684,000 | 24.3783 | 687,181,150 | 2008-05-31 |
| 4313 | 2008-06-17 | 166,839,363 | -1,061,000 | 24.2788 | 687,181,150 | 2008-05-31 |
| 4314 | 2008-06-16 | 167,900,363 | 1,639,000 | 24.4332 | 687,181,150 | 2008-05-31 |
| 4315 | 2008-06-13 | 166,261,363 | -495,000 | 24.1947 | 687,181,150 | 2008-05-31 |
| 4316 | 2008-06-12 | 166,756,363 | 634,000 | 24.2667 | 687,181,150 | 2008-05-31 |
| 4317 | 2008-06-11 | 166,122,363 | -551,000 | 24.1745 | 687,181,150 | 2008-05-31 |
| 4318 | 2008-06-10 | 166,673,363 | -275,000 | 24.2546 | 687,181,150 | 2008-05-31 |
| 4319 | 2008-06-06 | 166,948,363 | 974,000 | 24.2947 | 687,181,150 | 2008-05-31 |
| 4320 | 2008-06-05 | 165,974,363 | 153,000 | 24.1529 | 687,181,150 | 2008-05-31 |
| 4321 | 2008-06-04 | 165,821,363 | 251,000 | 24.1307 | 687,181,150 | 2008-05-31 |
| 4322 | 2008-06-03 | 165,570,363 | -69,000 | 24.0941 | 687,181,150 | 2008-05-31 |
| 4323 | 2008-06-02 | 165,639,363 | -228,000 | 24.1042 | 687,181,150 | 2008-05-31 |
| 4324 | 2008-05-30 | 165,867,363 | 106,000 | 24.2574 | 683,781,150 | 2008-04-30 |
| 4325 | 2008-05-29 | 165,761,363 | 480,000 | 24.2419 | 683,781,150 | 2008-04-30 |
| 4326 | 2008-05-28 | 165,281,363 | 28,000 | 24.1717 | 683,781,150 | 2008-04-30 |
| 4327 | 2008-05-27 | 165,253,363 | 23,000 | 24.1676 | 683,781,150 | 2008-04-30 |
| 4328 | 2008-05-26 | 165,230,363 | 2,000 | 24.1642 | 683,781,150 | 2008-04-30 |
| 4329 | 2008-05-23 | 165,228,363 | -34,000 | 24.1639 | 683,781,150 | 2008-04-30 |
| 4330 | 2008-05-22 | 165,262,363 | -20,000 | 24.1689 | 683,781,150 | 2008-04-30 |
| 4331 | 2008-05-21 | 165,282,363 | -37,000 | 24.1718 | 683,781,150 | 2008-04-30 |
| 4332 | 2008-05-20 | 165,319,363 | 8,000 | 24.1772 | 683,781,150 | 2008-04-30 |
| 4333 | 2008-05-19 | 165,311,363 | -130,000 | 24.1761 | 683,781,150 | 2008-04-30 |
| 4334 | 2008-05-16 | 165,441,363 | 25,000 | 24.1951 | 683,781,150 | 2008-04-30 |
| 4335 | 2008-05-15 | 165,416,363 | 90,112,234 | 24.1914 | 683,781,150 | 2008-04-30 |
| 4336 | 2008-05-14 | 75,304,129 | -546,643 | 11.0129 | 683,781,150 | 2008-04-30 |
| 4337 | 2008-05-13 | 75,850,772 | -2,435,140 | 11.0928 | 683,781,150 | 2008-04-30 |
| 4338 | 2008-05-09 | 78,285,912 | -88,732,234 | 11.4490 | 683,781,150 | 2008-04-30 |
| 4339 | 2008-05-08 | 167,018,146 | 4,013,989 | 24.4257 | 683,781,150 | 2008-04-30 |
| 4340 | 2008-05-07 | 163,004,157 | -3,467,000 | 23.8386 | 683,781,150 | 2008-04-30 |
| 4341 | 2008-05-06 | 166,471,157 | -390,000 | 24.3457 | 683,781,150 | 2008-04-30 |
| 4342 | 2008-05-05 | 166,861,157 | -166,000 | 24.4027 | 683,781,150 | 2008-04-30 |
| 4343 | 2008-05-02 | 167,027,157 | -12,000 | 24.4270 | 683,781,150 | 2008-04-30 |
| 4344 | 2008-04-30 | 167,039,157 | 84,000 | 24.4287 | 683,781,150 | 2008-04-30 |
| 4345 | 2008-04-29 | 166,955,157 | 52,000 | 24.4272 | 683,481,150 | 2008-03-31 |
| 4346 | 2008-04-28 | 166,903,157 | -242,000 | 24.4196 | 683,481,150 | 2008-03-31 |
| 4347 | 2008-04-25 | 167,145,157 | -65,000 | 24.4550 | 683,481,150 | 2008-03-31 |
| 4348 | 2008-04-24 | 167,210,157 | -258,000 | 24.4645 | 683,481,150 | 2008-03-31 |
| 4349 | 2008-04-23 | 167,468,157 | -76,000 | 24.5022 | 683,481,150 | 2008-03-31 |
| 4350 | 2008-04-22 | 167,544,157 | -418,000 | 24.5134 | 683,481,150 | 2008-03-31 |
| 4351 | 2008-04-21 | 167,962,157 | -760,000 | 24.5745 | 683,481,150 | 2008-03-31 |
| 4352 | 2008-04-18 | 168,722,157 | -183,000 | 24.6857 | 683,481,150 | 2008-03-31 |
| 4353 | 2008-04-17 | 168,905,157 | -17,000 | 24.7125 | 683,481,150 | 2008-03-31 |
| 4354 | 2008-04-16 | 168,922,157 | 66,000 | 24.7150 | 683,481,150 | 2008-03-31 |
| 4355 | 2008-04-15 | 168,856,157 | -203,000 | 24.7053 | 683,481,150 | 2008-03-31 |
| 4356 | 2008-04-14 | 169,059,157 | 38,000 | 24.7350 | 683,481,150 | 2008-03-31 |
| 4357 | 2008-04-11 | 169,021,157 | -343,000 | 24.7295 | 683,481,150 | 2008-03-31 |
| 4358 | 2008-04-10 | 169,364,157 | -486,000 | 24.7796 | 683,481,150 | 2008-03-31 |
| 4359 | 2008-04-09 | 169,850,157 | -415,000 | 24.8507 | 683,481,150 | 2008-03-31 |
| 4360 | 2008-04-08 | 170,265,157 | -291,000 | 24.9115 | 683,481,150 | 2008-03-31 |
| 4361 | 2008-04-07 | 170,556,157 | -195,000 | 24.9540 | 683,481,150 | 2008-03-31 |
| 4362 | 2008-04-03 | 170,751,157 | -258,000 | 24.9826 | 683,481,150 | 2008-03-31 |
| 4363 | 2008-04-02 | 171,009,157 | -298,000 | 25.0203 | 683,481,150 | 2008-03-31 |
| 4364 | 2008-04-01 | 171,307,157 | 90,000 | 25.0639 | 683,481,150 | 2008-03-31 |
| 4365 | 2008-03-31 | 171,217,157 | -99,000 | 25.0508 | 683,481,150 | 2008-03-31 |
| 4366 | 2008-03-28 | 171,316,157 | 27,000 | 25.0652 | 683,481,150 | 2008-02-29 |
| 4367 | 2008-03-27 | 171,289,157 | -44,000 | 25.0613 | 683,481,150 | 2008-02-29 |
| 4368 | 2008-03-26 | 171,333,157 | -538,000 | 25.0677 | 683,481,150 | 2008-02-29 |
| 4369 | 2008-03-25 | 171,871,157 | -8,000 | 25.1464 | 683,481,150 | 2008-02-29 |
| 4370 | 2008-03-20 | 171,879,157 | 159,000 | 25.1476 | 683,481,150 | 2008-02-29 |
| 4371 | 2008-03-19 | 171,720,157 | -219,000 | 25.1243 | 683,481,150 | 2008-02-29 |
| 4372 | 2008-03-18 | 171,939,157 | -347,000 | 25.1564 | 683,481,150 | 2008-02-29 |
| 4373 | 2008-03-17 | 172,286,157 | 360,000 | 25.2072 | 683,481,150 | 2008-02-29 |
| 4374 | 2008-03-14 | 171,926,157 | -91,000 | 25.1545 | 683,481,150 | 2008-02-29 |
| 4375 | 2008-03-13 | 172,017,157 | -219,000 | 25.1678 | 683,481,150 | 2008-02-29 |
| 4376 | 2008-03-12 | 172,236,157 | -104,000 | 25.1998 | 683,481,150 | 2008-02-29 |
| 4377 | 2008-03-11 | 172,340,157 | 151,000 | 25.2151 | 683,481,150 | 2008-02-29 |
| 4378 | 2008-03-10 | 172,189,157 | -8,000 | 25.1930 | 683,481,150 | 2008-02-29 |
| 4379 | 2008-03-07 | 172,197,157 | 3,000 | 25.1941 | 683,481,150 | 2008-02-29 |
| 4380 | 2008-03-06 | 172,194,157 | -390,000 | 25.1937 | 683,481,150 | 2008-02-29 |
| 4381 | 2008-03-05 | 172,584,157 | -216,000 | 25.2508 | 683,481,150 | 2008-02-29 |
| 4382 | 2008-03-04 | 172,800,157 | -187,000 | 25.2824 | 683,481,150 | 2008-02-29 |
| 4383 | 2008-03-03 | 172,987,157 | -13,000 | 25.3097 | 683,481,150 | 2008-02-29 |
| 4384 | 2008-02-29 | 173,000,157 | -30,000 | 25.3116 | 683,481,150 | 2008-02-29 |
| 4385 | 2008-02-28 | 173,030,157 | 64,000 | 25.3903 | 681,481,150 | 2008-01-31 |
| 4386 | 2008-02-27 | 172,966,157 | -30,000 | 25.3809 | 681,481,150 | 2008-01-31 |
| 4387 | 2008-02-26 | 172,996,157 | -549,000 | 25.3853 | 681,481,150 | 2008-01-31 |
| 4388 | 2008-02-25 | 173,545,157 | -196,000 | 25.4659 | 681,481,150 | 2008-01-31 |
| 4389 | 2008-02-22 | 173,741,157 | -43,000 | 25.4946 | 681,481,150 | 2008-01-31 |
| 4390 | 2008-02-21 | 173,784,157 | -715,000 | 25.5009 | 681,481,150 | 2008-01-31 |
| 4391 | 2008-02-20 | 174,499,157 | -50,000 | 25.6059 | 681,481,150 | 2008-01-31 |
| 4392 | 2008-02-19 | 174,549,157 | 16,000 | 25.6132 | 681,481,150 | 2008-01-31 |
| 4393 | 2008-02-18 | 174,533,157 | -10,069,000 | 25.6109 | 681,481,150 | 2008-01-31 |
| 4394 | 2008-02-15 | 184,602,157 | 295,000 | 27.0884 | 681,481,150 | 2008-01-31 |
| 4395 | 2008-02-14 | 184,307,157 | 348,000 | 27.0451 | 681,481,150 | 2008-01-31 |
| 4396 | 2008-02-13 | 183,959,157 | 57,000 | 26.9940 | 681,481,150 | 2008-01-31 |
| 4397 | 2008-02-12 | 183,902,157 | -266,000 | 26.9857 | 681,481,150 | 2008-01-31 |
| 4398 | 2008-02-11 | 184,168,157 | 4,903,995 | 27.0247 | 681,481,150 | 2008-01-31 |
| 4399 | 2008-02-06 | 179,264,162 | 0 | 26.3051 | 681,481,150 | 2008-01-31 |
| 4400 | 2008-02-05 | 179,264,162 | -996,000 | 26.3051 | 681,481,150 | 2008-01-31 |
| 4401 | 2008-02-04 | 180,260,162 | -1,515,000 | 26.4512 | 681,481,150 | 2008-01-31 |
| 4402 | 2008-02-01 | 181,775,162 | -839,000 | 26.6735 | 681,481,150 | 2008-01-31 |
| 4403 | 2008-01-31 | 182,614,162 | -25,000 | 26.7967 | 681,481,150 | 2008-01-31 |
| 4404 | 2008-01-30 | 182,639,162 | 119,000 | 26.8003 | 681,481,150 | 2007-12-31 |
| 4405 | 2008-01-29 | 182,520,162 | 98,000 | 26.7829 | 681,481,150 | 2007-12-31 |
| 4406 | 2008-01-28 | 182,422,162 | 677,000 | 26.7685 | 681,481,150 | 2007-12-31 |
| 4407 | 2008-01-25 | 181,745,162 | -159,950 | 26.6691 | 681,481,150 | 2007-12-31 |
| 4408 | 2008-01-24 | 181,905,112 | -197,000 | 26.6926 | 681,481,150 | 2007-12-31 |
| 4409 | 2008-01-23 | 182,102,112 | -38,000 | 26.7215 | 681,481,150 | 2007-12-31 |
| 4410 | 2008-01-22 | 182,140,112 | -5,940,000 | 26.7271 | 681,481,150 | 2007-12-31 |
| 4411 | 2008-01-21 | 188,080,112 | -626,000 | 27.5987 | 681,481,150 | 2007-12-31 |
| 4412 | 2008-01-18 | 188,706,112 | 6,163,000 | 27.6906 | 681,481,150 | 2007-12-31 |
| 4413 | 2008-01-17 | 182,543,112 | -98,000 | 26.7862 | 681,481,150 | 2007-12-31 |
| 4414 | 2008-01-16 | 182,641,112 | 95,000 | 26.8006 | 681,481,150 | 2007-12-31 |
| 4415 | 2008-01-15 | 182,546,112 | 57,000 | 26.7867 | 681,481,150 | 2007-12-31 |
| 4416 | 2008-01-14 | 182,489,112 | -54,000 | 26.7783 | 681,481,150 | 2007-12-31 |
| 4417 | 2008-01-11 | 182,543,112 | 105,000 | 26.7862 | 681,481,150 | 2007-12-31 |
| 4418 | 2008-01-10 | 182,438,112 | -95,000 | 26.7708 | 681,481,150 | 2007-12-31 |
| 4419 | 2008-01-09 | 182,533,112 | 7,000 | 26.7848 | 681,481,150 | 2007-12-31 |
| 4420 | 2008-01-08 | 182,526,112 | 297,000 | 26.7837 | 681,481,150 | 2007-12-31 |
| 4421 | 2008-01-07 | 182,229,112 | -224,000 | 26.7402 | 681,481,150 | 2007-12-31 |
| 4422 | 2008-01-04 | 182,453,112 | -341,000 | 26.7730 | 681,481,150 | 2007-12-31 |
| 4423 | 2008-01-03 | 182,794,112 | 320,000 | 26.8231 | 681,481,150 | 2007-12-31 |
| 4424 | 2008-01-02 | 182,474,112 | 283,000 | 26.7761 | 681,481,150 | 2007-12-31 |
| 4425 | 2007-12-31 | 182,191,112 | 0 | 26.7346 | 681,481,150 | 2007-12-31 |
| 4426 | 2007-12-28 | 182,191,112 | -6,277,860 | 26.7346 | 681,481,150 | 2007-11-30 |
| 4427 | 2007-12-27 | 188,468,972 | 9,293,000 | 27.6558 | 681,481,150 | 2007-11-30 |
| 4428 | 2007-12-24 | 179,175,972 | 0 | 26.2921 | 681,481,150 | 2007-11-30 |
| 4429 | 2007-12-21 | 179,175,972 | -118,000 | 26.2921 | 681,481,150 | 2007-11-30 |
| 4430 | 2007-12-20 | 179,293,972 | -109,000 | 26.3095 | 681,481,150 | 2007-11-30 |
| 4431 | 2007-12-19 | 179,402,972 | -24,000 | 26.3254 | 681,481,150 | 2007-11-30 |
| 4432 | 2007-12-18 | 179,426,972 | 218,000 | 26.3290 | 681,481,150 | 2007-11-30 |
| 4433 | 2007-12-17 | 179,208,972 | -206,600 | 26.2970 | 681,481,150 | 2007-11-30 |
| 4434 | 2007-12-14 | 179,415,572 | 924,000 | 26.3273 | 681,481,150 | 2007-11-30 |
| 4435 | 2007-12-13 | 178,491,572 | 100,000 | 26.1917 | 681,481,150 | 2007-11-30 |
| 4436 | 2007-12-12 | 178,391,572 | 195,000 | 26.1770 | 681,481,150 | 2007-11-30 |
| 4437 | 2007-12-11 | 178,196,572 | 103,000 | 26.1484 | 681,481,150 | 2007-11-30 |
| 4438 | 2007-12-10 | 178,093,572 | -139,000 | 26.1333 | 681,481,150 | 2007-11-30 |
| 4439 | 2007-12-07 | 178,232,572 | 210,000 | 26.1537 | 681,481,150 | 2007-11-30 |
| 4440 | 2007-12-06 | 178,022,572 | 159,000 | 26.1229 | 681,481,150 | 2007-11-30 |
| 4441 | 2007-12-05 | 177,863,572 | 1,609,000 | 26.0996 | 681,481,150 | 2007-11-30 |
| 4442 | 2007-12-04 | 176,254,572 | -1,394,000 | 25.8635 | 681,481,150 | 2007-11-30 |
| 4443 | 2007-12-03 | 177,648,572 | -23,000 | 26.0680 | 681,481,150 | 2007-11-30 |
| 4444 | 2007-11-30 | 177,671,572 | -414,000 | 26.0714 | 681,481,150 | 2007-11-30 |
| 4445 | 2007-11-29 | 178,085,572 | -1,176,000 | 26.1321 | 681,481,150 | 2007-10-31 |
| 4446 | 2007-11-28 | 179,261,572 | -4,000 | 26.3047 | 681,481,150 | 2007-10-31 |
| 4447 | 2007-11-27 | 179,265,572 | -112,000 | 26.3053 | 681,481,150 | 2007-10-31 |
| 4448 | 2007-11-26 | 179,377,572 | -166,000 | 26.3217 | 681,481,150 | 2007-10-31 |
| 4449 | 2007-11-23 | 179,543,572 | 578,000 | 26.3461 | 681,481,150 | 2007-10-31 |
| 4450 | 2007-11-22 | 178,965,572 | -718,000 | 26.2613 | 681,481,150 | 2007-10-31 |
| 4451 | 2007-11-21 | 179,683,572 | -84,000 | 26.3666 | 681,481,150 | 2007-10-31 |
| 4452 | 2007-11-20 | 179,767,572 | -27,000 | 26.3790 | 681,481,150 | 2007-10-31 |
| 4453 | 2007-11-19 | 179,794,572 | -128,000 | 26.3829 | 681,481,150 | 2007-10-31 |
| 4454 | 2007-11-16 | 179,922,572 | -214,000 | 26.4017 | 681,481,150 | 2007-10-31 |
| 4455 | 2007-11-15 | 180,136,572 | 191,000 | 26.4331 | 681,481,150 | 2007-10-31 |
| 4456 | 2007-11-14 | 179,945,572 | 567,000 | 26.4051 | 681,481,150 | 2007-10-31 |
| 4457 | 2007-11-13 | 179,378,572 | 544,000 | 26.3219 | 681,481,150 | 2007-10-31 |
| 4458 | 2007-11-12 | 178,834,572 | 818,000 | 26.2420 | 681,481,150 | 2007-10-31 |
| 4459 | 2007-11-09 | 178,016,572 | 38,000 | 26.1220 | 681,481,150 | 2007-10-31 |
| 4460 | 2007-11-08 | 177,978,572 | -83,000 | 26.1164 | 681,481,150 | 2007-10-31 |
| 4461 | 2007-11-07 | 178,061,572 | -195,000 | 26.1286 | 681,481,150 | 2007-10-31 |
| 4462 | 2007-11-06 | 178,256,572 | -402,000 | 26.1572 | 681,481,150 | 2007-10-31 |
| 4463 | 2007-11-05 | 178,658,572 | -761,000 | 26.2162 | 681,481,150 | 2007-10-31 |
| 4464 | 2007-11-02 | 179,419,572 | -775,000 | 26.3279 | 681,481,150 | 2007-10-31 |
| 4465 | 2007-11-01 | 180,194,572 | -73,000 | 26.4416 | 681,481,150 | 2007-10-31 |
| 4466 | 2007-10-31 | 180,267,572 | -176,250 | 26.4523 | 681,481,150 | 2007-10-31 |
| 4467 | 2007-10-30 | 180,443,822 | 172,000 | 26.4782 | 681,481,150 | 2007-09-30 |
| 4468 | 2007-10-29 | 180,271,822 | 362,000 | 26.4529 | 681,481,150 | 2007-09-30 |
| 4469 | 2007-10-26 | 179,909,822 | 111,000 | 26.3998 | 681,481,150 | 2007-09-30 |
| 4470 | 2007-10-25 | 179,798,822 | -455,999 | 26.3835 | 681,481,150 | 2007-09-30 |
| 4471 | 2007-10-24 | 180,254,821 | -1,328,001 | 26.4504 | 681,481,150 | 2007-09-30 |
| 4472 | 2007-10-23 | 181,582,822 | -254,000 | 26.6453 | 681,481,150 | 2007-09-30 |
| 4473 | 2007-10-22 | 181,836,822 | -309,000 | 26.6826 | 681,481,150 | 2007-09-30 |
| 4474 | 2007-10-18 | 182,145,822 | 357,000 | 26.7279 | 681,481,150 | 2007-09-30 |
| 4475 | 2007-10-17 | 181,788,822 | 373,000 | 26.6755 | 681,481,150 | 2007-09-30 |
| 4476 | 2007-10-16 | 181,415,822 | 433,000 | 26.6208 | 681,481,150 | 2007-09-30 |
| 4477 | 2007-10-15 | 180,982,822 | 1,453,000 | 26.5573 | 681,481,150 | 2007-09-30 |
| 4478 | 2007-10-12 | 179,529,822 | -432,000 | 26.3441 | 681,481,150 | 2007-09-30 |
| 4479 | 2007-10-11 | 179,961,822 | 381,000 | 26.4075 | 681,481,150 | 2007-09-30 |
| 4480 | 2007-10-10 | 179,580,822 | -28,000 | 26.3515 | 681,481,150 | 2007-09-30 |
| 4481 | 2007-10-09 | 179,608,822 | 196,000 | 26.3557 | 681,481,150 | 2007-09-30 |
| 4482 | 2007-10-08 | 179,412,822 | 362,000 | 26.3269 | 681,481,150 | 2007-09-30 |
| 4483 | 2007-10-05 | 179,050,822 | 909,000 | 26.2738 | 681,481,150 | 2007-09-30 |
| 4484 | 2007-10-04 | 178,141,822 | 534,600 | 26.1404 | 681,481,150 | 2007-09-30 |
| 4485 | 2007-10-03 | 177,607,222 | 473,000 | 26.0619 | 681,481,150 | 2007-09-30 |
| 4486 | 2007-10-02 | 177,134,222 | 694,000 | 25.9925 | 681,481,150 | 2007-09-30 |
| 4487 | 2007-09-28 | 176,440,222 | 1,707,000 | 25.8907 | 681,481,150 | 2007-08-31 |
| 4488 | 2007-09-27 | 174,733,222 | -50,000 | 25.6402 | 681,481,150 | 2007-08-31 |
| 4489 | 2007-09-25 | 174,783,222 | 56,000 | 25.6476 | 681,481,150 | 2007-08-31 |
| 4490 | 2007-09-24 | 174,727,222 | -90,000 | 25.6393 | 681,481,150 | 2007-08-31 |
| 4491 | 2007-09-21 | 174,817,222 | 126,000 | 25.6525 | 681,481,150 | 2007-08-31 |
| 4492 | 2007-09-20 | 174,691,222 | 61,000 | 25.6341 | 681,481,150 | 2007-08-31 |
| 4493 | 2007-09-19 | 174,630,222 | 1,047,000 | 25.6251 | 681,481,150 | 2007-08-31 |
| 4494 | 2007-09-18 | 173,583,222 | 59,000 | 25.4715 | 681,481,150 | 2007-08-31 |
| 4495 | 2007-09-17 | 173,524,222 | 1,004,000 | 25.4628 | 681,481,150 | 2007-08-31 |
| 4496 | 2007-09-14 | 172,520,222 | 900,000 | 25.3155 | 681,481,150 | 2007-08-31 |
| 4497 | 2007-09-13 | 171,620,222 | 1,431,000 | 25.1834 | 681,481,150 | 2007-08-31 |
| 4498 | 2007-09-12 | 170,189,222 | 271,000 | 24.9734 | 681,481,150 | 2007-08-31 |
| 4499 | 2007-09-11 | 169,918,222 | 136,000 | 24.9337 | 681,481,150 | 2007-08-31 |
| 4500 | 2007-09-10 | 169,782,222 | 280,000 | 24.9137 | 681,481,150 | 2007-08-31 |
| 4501 | 2007-09-07 | 169,502,222 | 404,000 | 24.8726 | 681,481,150 | 2007-08-31 |
| 4502 | 2007-09-06 | 169,098,222 | 898,250 | 24.8133 | 681,481,150 | 2007-08-31 |
| 4503 | 2007-09-05 | 168,199,972 | 54,000 | 24.6815 | 681,481,150 | 2007-08-31 |
| 4504 | 2007-09-04 | 168,145,972 | 795,000 | 24.6736 | 681,481,150 | 2007-08-31 |
| 4505 | 2007-09-03 | 167,350,972 | 1,398,000 | 24.5569 | 681,481,150 | 2007-08-31 |
| 4506 | 2007-08-31 | 165,952,972 | 227,000 | 24.3518 | 681,481,150 | 2007-08-31 |
| 4507 | 2007-08-30 | 165,725,972 | 594,000 | 24.3364 | 680,981,150 | 2007-07-31 |
| 4508 | 2007-08-29 | 165,131,972 | 178,000 | 24.2491 | 680,981,150 | 2007-07-31 |
| 4509 | 2007-08-28 | 164,953,972 | -256,000 | 24.2230 | 680,981,150 | 2007-07-31 |
| 4510 | 2007-08-27 | 165,209,972 | 295,270 | 24.2606 | 680,981,150 | 2007-07-31 |
| 4511 | 2007-08-24 | 164,914,702 | 197,000 | 24.2172 | 680,981,150 | 2007-07-31 |
| 4512 | 2007-08-23 | 164,717,702 | 491,000 | 24.1883 | 680,981,150 | 2007-07-31 |
| 4513 | 2007-08-22 | 164,226,702 | -315,000 | 24.1162 | 680,981,150 | 2007-07-31 |
| 4514 | 2007-08-21 | 164,541,702 | -657,000 | 24.1624 | 680,981,150 | 2007-07-31 |
| 4515 | 2007-08-20 | 165,198,702 | -1,073,000 | 24.2589 | 680,981,150 | 2007-07-31 |
| 4516 | 2007-08-17 | 166,271,702 | -72,000 | 24.4165 | 680,981,150 | 2007-07-31 |
| 4517 | 2007-08-16 | 166,343,702 | 228,000 | 24.4271 | 680,981,150 | 2007-07-31 |
| 4518 | 2007-08-15 | 166,115,702 | 4,127,000 | 24.3936 | 680,981,150 | 2007-07-31 |
| 4519 | 2007-08-14 | 161,988,702 | 1,053,524 | 23.7875 | 680,981,150 | 2007-07-31 |
| 4520 | 2007-08-13 | 160,935,178 | 192,000 | 23.6328 | 680,981,150 | 2007-07-31 |
| 4521 | 2007-08-10 | 160,743,178 | 566,000 | 23.6046 | 680,981,150 | 2007-07-31 |
| 4522 | 2007-08-09 | 160,177,178 | -867,000 | 23.5215 | 680,981,150 | 2007-07-31 |
| 4523 | 2007-08-08 | 161,044,178 | 361,000 | 23.6488 | 680,981,150 | 2007-07-31 |
| 4524 | 2007-08-07 | 160,683,178 | 443,000 | 23.5958 | 680,981,150 | 2007-07-31 |
| 4525 | 2007-08-06 | 160,240,178 | -137,000 | 23.5308 | 680,981,150 | 2007-07-31 |
| 4526 | 2007-08-03 | 160,377,178 | 794,000 | 23.5509 | 680,981,150 | 2007-07-31 |
| 4527 | 2007-08-02 | 159,583,178 | -553,000 | 23.4343 | 680,981,150 | 2007-07-31 |
| 4528 | 2007-08-01 | 160,136,178 | -102,000 | 23.5155 | 680,981,150 | 2007-07-31 |
| 4529 | 2007-07-31 | 160,238,178 | 1,069,000 | 23.5305 | 680,981,150 | 2007-07-31 |
| 4530 | 2007-07-30 | 159,169,178 | 750,000 | 23.3735 | 680,981,150 | 2007-06-30 |
| 4531 | 2007-07-27 | 158,419,178 | 549,000 | 23.2634 | 680,981,150 | 2007-06-30 |
| 4532 | 2007-07-26 | 157,870,178 | -164,000 | 23.1828 | 680,981,150 | 2007-06-30 |
| 4533 | 2007-07-25 | 158,034,178 | 443,000 | 23.2068 | 680,981,150 | 2007-06-30 |
| 4534 | 2007-07-24 | 157,591,178 | -348,000 | 23.1418 | 680,981,150 | 2007-06-30 |
| 4535 | 2007-07-23 | 157,939,178 | 207,376 | 23.1929 | 680,981,150 | 2007-06-30 |
| 4536 | 2007-07-20 | 157,731,802 | 258,000 | 23.1624 | 680,981,150 | 2007-06-30 |
| 4537 | 2007-07-19 | 157,473,802 | 875,000 | 23.1245 | 680,981,150 | 2007-06-30 |
| 4538 | 2007-07-18 | 156,598,802 | 25,000 | 22.9961 | 680,981,150 | 2007-06-30 |
| 4539 | 2007-07-17 | 156,573,802 | -493,000 | 22.9924 | 680,981,150 | 2007-06-30 |
| 4540 | 2007-07-16 | 157,066,802 | -812,000 | 23.0648 | 680,981,150 | 2007-06-30 |
| 4541 | 2007-07-13 | 157,878,802 | -316,000 | 23.1840 | 680,981,150 | 2007-06-30 |
| 4542 | 2007-07-12 | 158,194,802 | 1,155,000 | 23.2304 | 680,981,150 | 2007-06-30 |
| 4543 | 2007-07-11 | 157,039,802 | 1,088,000 | 23.0608 | 680,981,150 | 2007-06-30 |
| 4544 | 2007-07-10 | 155,951,802 | 433,000 | 22.9010 | 680,981,150 | 2007-06-30 |
| 4545 | 2007-07-09 | 155,518,802 | -307,000 | 22.8375 | 680,981,150 | 2007-06-30 |
| 4546 | 2007-07-06 | 155,825,802 | 568,000 | 22.8825 | 680,981,150 | 2007-06-30 |
| 4547 | 2007-07-05 | 155,257,802 | 1,356,000 | 22.7991 | 680,981,150 | 2007-06-30 |
| 4548 | 2007-07-04 | 153,901,802 | 499,000 | 22.6000 | 680,981,150 | 2007-06-30 |
| 4549 | 2007-07-03 | 153,402,802 | 1,116,000 | 22.5267 | 680,981,150 | 2007-06-30 |
| 4550 | 2007-06-29 | 152,286,802 | 421,000 | 24.2194 | 628,781,150 | 2007-05-31 |
| 4551 | 2007-06-28 | 151,865,802 | 455,000 | 24.1524 | 628,781,150 | 2007-05-31 |
| 4552 | 2007-06-27 | 151,410,802 | 1,203,000 | 24.0800 | 628,781,150 | 2007-05-31 |
| 4553 | 2007-06-26 | 150,207,802 | 23.8887 | 628,781,150 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy