CHK Oil Limited (BM): O

Exchange Code Listed Last trade Delisted
HK Main 00632  1993-04-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司

CCASSID: C00039

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-19 0.520 2025-08-15
2 2025-08-18 0.510 2025-08-14
3 2025-08-08 8,090,747 20,000 0.93 869,353,674 4,288,096 0.530 2025-08-06
4 2025-07-24 8,070,747 -36,000 0.93 869,353,674 4,600,326 0.570 2025-07-22
5 2025-07-22 8,106,747 94,000 0.93 869,353,674 4,539,778 0.560 2025-07-18
6 2025-07-21 8,012,747 304,000 0.92 869,353,674 4,647,393 0.580 2025-07-17
7 2025-07-16 7,708,747 66,000 0.89 869,353,674 4,471,073 0.580 2025-07-14
8 2025-07-15 7,642,747 -50,000 0.88 869,353,674 4,356,366 0.570 2025-07-11
9 2025-07-14 7,692,747 -4,000 0.88 869,353,674 4,154,083 0.540 2025-07-10
10 2025-07-10 7,696,747 30,000 0.89 869,353,674 4,156,243 0.540 2025-07-08
11 2025-07-09 7,666,747 300,000 0.88 869,353,674 4,216,711 0.550 2025-07-07
12 2025-07-03 7,366,747 2,000 0.85 869,353,674 4,493,716 0.610 2025-06-30
13 2025-07-02 7,364,747 100,000 0.85 869,353,674 4,418,848 0.600 2025-06-27
14 2025-06-30 7,264,747 100,000 0.84 869,353,674 4,286,201 0.590 2025-06-26
15 2025-06-27 7,164,747 64,000 0.82 869,353,674 4,298,848 0.600 2025-06-25
16 2025-06-25 7,100,747 -1,138,000 0.82 869,353,674 4,686,493 0.660 2025-06-23
17 2025-06-24 8,238,747 44,000 0.95 869,353,674 5,519,960 0.670 2025-06-20
18 2025-06-23 8,194,747 -300,000 0.94 869,353,674 5,818,270 0.710 2025-06-19
19 2025-06-20 8,494,747 6,000 0.98 869,353,674 6,286,113 0.740 2025-06-18
20 2025-06-19 8,488,747 -60,000 0.98 869,353,674 7,130,547 0.840 2025-06-17
21 2025-06-18 8,548,747 40,000 0.98 869,353,674 6,838,998 0.800 2025-06-16
22 2025-06-17 8,508,747 73,000 0.98 869,353,674 7,147,347 0.840 2025-06-13
23 2025-06-16 8,435,747 39,990 0.97 869,353,674 6,242,453 0.740 2025-06-12
24 2025-06-13 8,395,757 4,950,000 0.97 869,353,674 5,541,200 0.660 2025-06-11
25 2025-06-12 3,445,757 -201,850 0.40 869,353,674 2,412,030 0.700 2025-06-10
26 2025-06-09 3,647,607 2,000 0.42 869,353,674 2,188,564 0.600 2025-06-05
27 2025-06-05 3,645,607 -12,000 0.42 869,353,674 2,114,452 0.580 2025-06-03
28 2025-06-04 3,657,607 200,000 0.42 869,353,674 2,267,716 0.620 2025-06-02
29 2025-06-03 3,457,607 44,000 0.40 869,353,674 2,039,988 0.590 2025-05-30
30 2025-06-02 3,413,607 -28,000 0.39 869,353,674 2,014,028 0.590 2025-05-29
31 2025-05-28 3,441,607 -110,000 0.40 869,353,674 1,892,884 0.550 2025-05-26
32 2025-05-27 3,551,607 -410,000 0.41 869,353,674 1,758,045 0.495 2025-05-23
33 2025-05-26 3,961,607 410,000 0.46 869,353,674 1,921,379 0.485 2025-05-22
34 2025-05-22 3,551,607 -510,000 0.41 869,353,674 1,758,045 0.495 2025-05-20
35 2025-05-21 4,061,607 -258,000 0.47 869,353,674 1,848,031 0.455 2025-05-19
36 2025-05-20 4,319,607 110,000 0.50 869,353,674 2,008,617 0.465 2025-05-16
37 2025-05-19 4,209,607 -300,000 0.48 869,353,674 2,083,755 0.495 2025-05-15
38 2025-05-15 4,509,607 -30,000 0.52 869,353,674 2,164,611 0.480 2025-05-13
39 2025-05-14 4,539,607 -8,000 0.52 869,353,674 2,179,011 0.480 2025-05-12
40 2025-05-12 4,547,607 -200,000 0.52 869,353,674 2,114,637 0.465 2025-05-08
41 2025-05-09 4,747,607 -30,000 0.55 869,353,674 2,468,756 0.520 2025-05-07
42 2025-05-07 4,777,607 110,000 0.55 869,353,674 2,173,811 0.455 2025-05-02
43 2025-05-06 4,667,607 114,000 0.54 869,353,674 2,310,465 0.495 2025-04-30
44 2025-05-02 4,553,607 8,000 0.52 869,353,674 2,254,035 0.495 2025-04-29
45 2025-04-30 4,545,607 -40,000 0.52 869,353,674 2,204,619 0.485 2025-04-28
46 2025-04-28 4,585,607 -410,000 0.53 869,353,674 2,155,235 0.470 2025-04-24
47 2025-04-25 4,995,607 -10,000 0.57 869,353,674 2,173,089 0.435 2025-04-23
48 2025-04-22 5,005,607 10,000 0.58 869,353,674 1,952,187 0.390 2025-04-16
49 2025-04-17 4,995,607 30,000 0.57 869,353,674 2,123,133 0.425 2025-04-15
50 2025-04-15 4,965,607 -5,000 0.57 869,353,674 1,911,759 0.385 2025-04-11
51 2025-04-14 4,970,607 6,000 0.57 869,353,674 1,913,684 0.385 2025-04-10
52 2025-04-09 4,964,607 12,000 0.57 869,353,674 1,836,905 0.370 2025-04-07
53 2025-04-07 4,952,607 20,000 0.57 869,353,674 2,030,569 0.410 2025-04-02
54 2025-04-03 4,932,607 -4,000 0.57 869,353,674 2,022,369 0.410 2025-04-01
55 2025-03-28 4,936,607 214,000 0.58 857,305,482 1,875,911 0.380 2025-03-26
56 2025-03-27 4,722,607 200,000 0.55 857,305,482 2,125,173 0.450 2025-03-25
57 2025-03-26 4,522,607 -522,012 0.53 857,305,482 2,080,399 0.460 2025-03-24
58 2025-03-25 5,044,619 768,000 0.59 857,305,482 2,043,071 0.405 2025-03-21
59 2025-03-20 4,276,619 -10,000 0.50 857,305,482 1,796,180 0.420 2025-03-18
60 2025-03-19 4,286,619 2,000 0.50 857,305,482 1,757,514 0.410 2025-03-17
61 2025-03-18 4,284,619 -20,000 0.50 857,305,482 1,542,463 0.360 2025-03-14
62 2025-03-13 4,304,619 20,000 0.50 857,305,482 1,485,094 0.345 2025-03-11
63 2025-03-05 4,284,619 10,000 0.50 857,305,482 1,649,578 0.385 2025-03-03
64 2025-03-04 4,274,619 40,000 0.50 857,305,482 1,602,982 0.375 2025-02-28
65 2025-02-28 4,234,619 60,000 0.49 857,305,482 1,630,328 0.385 2025-02-26
66 2025-02-24 4,174,619 -148,000 0.49 857,305,482 2,066,436 0.495 2025-02-20
67 2025-02-12 4,322,619 390,000 0.50 857,305,482 2,247,762 0.520 2025-02-10
68 2025-02-11 3,932,619 -90,000 0.46 857,305,482 2,280,919 0.580 2025-02-07
69 2025-02-07 4,022,619 340,000 0.47 857,305,482 2,212,440 0.550 2025-02-05
70 2025-02-06 3,682,619 -500,000 0.43 857,305,482 1,749,244 0.475 2025-02-04
71 2025-02-04 4,182,619 -10,000 0.50 841,879,482 1,840,352 0.440 2025-01-27
72 2025-02-03 4,192,619 300,000 0.50 841,879,482 1,844,752 0.440 2025-01-24
73 2025-01-24 3,892,619 -312,000 0.46 841,879,482 1,810,068 0.465 2025-01-22
74 2025-01-23 4,204,619 -52,000 0.50 841,879,482 1,892,079 0.450 2025-01-21
75 2025-01-21 4,256,619 30,000 0.51 841,879,482 1,681,365 0.395 2025-01-17
76 2025-01-20 4,226,619 10,000 0.50 841,879,482 1,838,579 0.435 2025-01-16
77 2025-01-15 4,216,619 -30,000 0.50 841,879,482 1,960,728 0.465 2025-01-13
78 2025-01-14 4,246,619 10,000 0.50 841,879,482 1,741,114 0.410 2025-01-10
79 2025-01-13 4,236,619 70,000 0.50 841,879,482 1,864,112 0.440 2025-01-09
80 2025-01-10 4,166,619 -4,000 0.49 841,879,482 2,624,970 0.630 2025-01-08
81 2025-01-09 4,170,619 -36,000 0.50 841,879,482 2,669,196 0.640 2025-01-07
82 2025-01-08 4,206,619 252,000 0.50 841,879,482 2,566,038 0.610 2025-01-06
83 2025-01-07 3,954,619 -156,000 0.47 841,879,482 2,649,595 0.670 2025-01-03
84 2025-01-06 4,110,619 177,800 0.49 841,879,482 3,000,752 0.730 2025-01-02
85 2025-01-03 3,932,819 -120,000 0.47 841,879,482 2,320,363 0.590 2024-12-30
86 2025-01-02 4,052,819 62,000 0.48 841,879,482 2,107,466 0.520 2024-12-27
87 2024-12-30 3,990,819 -70,000 0.47 841,879,482 1,975,455 0.495 2024-12-23
88 2024-12-27 4,060,819 108,000 0.48 841,879,482 1,482,199 0.365 2024-12-20
89 2024-12-19 3,952,819 500,000 0.47 841,879,482 1,343,958 0.340 2024-12-17
90 2024-12-18 3,452,819 -20,000 0.41 841,879,482 1,104,902 0.320 2024-12-16
91 2024-12-16 3,472,819 -20,000 0.41 841,879,482 1,232,851 0.355 2024-12-12
92 2024-12-09 3,492,819 -160,000 0.41 841,879,482 1,117,702 0.320 2024-12-05
93 2024-12-06 3,652,819 -40,000 0.43 841,879,482 1,278,487 0.350 2024-12-04
94 2024-12-05 3,692,819 84,000 0.44 841,879,482 1,274,023 0.345 2024-12-03
95 2024-12-04 3,608,819 -10,000 0.43 841,879,482 1,136,778 0.315 2024-12-02
96 2024-12-03 3,618,819 22,000 0.43 841,879,482 1,103,740 0.305 2024-11-29
97 2024-12-02 3,596,819 38,000 0.43 841,879,482 1,079,046 0.300 2024-11-28
98 2024-11-29 3,558,819 -294,000 0.42 841,879,482 1,316,763 0.370 2024-11-27
99 2024-11-28 3,852,819 -30,000 0.46 841,879,482 905,412 0.235 2024-11-26
100 2024-11-27 3,882,819 -10,000 0.46 841,879,482 893,048 0.230 2024-11-25
101 2024-11-26 3,892,819 330,000 0.46 841,879,482 860,313 0.221 2024-11-22
102 2024-11-18 3,562,819 40,000 0.42 841,879,482 712,564 0.200 2024-11-14
103 2024-11-12 3,522,819 -20,000 0.42 841,879,482 739,792 0.210 2024-11-08
104 2024-11-11 3,542,819 2,000 0.42 841,879,482 662,507 0.187 2024-11-07
105 2024-11-06 3,540,819 -24,000 0.42 841,879,482 644,429 0.182 2024-11-04
106 2024-10-22 3,564,819 -692,000 0.42 841,879,482 702,269 0.197 2024-10-18
107 2024-10-21 4,256,819 -22,010 0.51 841,879,482 727,916 0.171 2024-10-17
108 2024-10-17 4,278,829 18,000 0.51 841,879,482 676,055 0.158 2024-10-15
109 2024-10-15 4,260,829 44,000 0.51 841,879,482 852,166 0.200 2024-10-10
110 2024-10-14 4,216,829 -10,000 0.50 841,879,482 974,087 0.231 2024-10-09
111 2024-10-10 4,226,829 133,980 0.50 841,879,482 1,044,027 0.247 2024-10-08
112 2024-10-09 4,092,849 -1,106,000 0.49 841,879,482 1,412,033 0.345 2024-10-07
113 2024-10-08 5,198,849 776,000 0.62 841,879,482 2,313,488 0.445 2024-10-04
114 2024-10-07 4,422,849 -3,654,600 0.53 841,879,482 1,658,568 0.375 2024-10-03
115 2024-10-04 8,077,449 497,250 0.96 841,879,482 1,187,385 0.147 2024-10-02
116 2024-06-18 7,580,199 2,000 0.90 841,879,482 742,860 0.098 2024-06-14
117 2024-06-06 7,578,199 28,000 0.90 841,879,482 719,929 0.095 2024-06-04
118 2024-05-22 7,550,199 -72,000 0.90 841,879,482 671,968 0.089 2024-05-20
119 2024-05-13 7,622,199 -176,000 0.91 841,879,482 746,976 0.098 2024-05-09
120 2024-04-16 7,798,199 4,000 0.93 841,879,482 686,242 0.088 2024-04-12
121 2024-04-09 7,794,199 -2,000 0.93 841,879,482 740,449 0.095 2024-04-05
122 2024-04-03 7,796,199 40 0.93 841,879,482 732,843 0.094 2024-03-28
123 2024-02-29 7,796,159 20,000 0.93 841,879,482 974,520 0.125 2024-02-27
124 2024-02-26 7,776,159 -30,000 0.92 841,879,482 1,073,110 0.138 2024-02-22
125 2024-01-10 7,806,159 -10,000 0.93 841,879,482 1,475,364 0.189 2024-01-08
126 2024-01-04 7,816,159 -88,000 0.93 841,879,482 1,188,056 0.152 2024-01-02
127 2024-01-02 7,904,159 -20,000 0.94 841,879,482 948,499 0.120 2023-12-28
128 2023-12-28 7,924,159 -20,000 0.94 841,879,482 721,098 0.091 2023-12-22
129 2023-12-27 7,944,159 -166,000 0.94 841,879,482 651,421 0.082 2023-12-21
130 2023-12-22 8,110,159 -14,000 0.96 841,879,482 616,372 0.076 2023-12-20
131 2023-12-13 8,124,159 -10,000 0.97 841,879,482 503,698 0.062 2023-12-11
132 2023-11-27 8,134,159 8,000 0.97 841,879,482 561,257 0.069 2023-11-23
133 2023-10-30 8,126,159 186,000 0.97 841,879,482 593,210 0.073 2023-10-26
134 2023-09-19 7,940,159 -8,000 0.94 841,879,482 674,914 0.085 2023-09-15
135 2023-08-29 7,948,159 64,000 0.94 841,879,482 659,697 0.083 2023-08-25
136 2023-08-21 7,884,159 50,000 0.94 841,879,482 693,806 0.088 2023-08-17
137 2023-08-17 7,834,159 10,000 0.93 841,879,482 689,406 0.088 2023-08-15
138 2023-08-16 7,824,159 10,000 0.93 841,879,482 704,174 0.090 2023-08-14
139 2023-08-15 7,814,159 10,000 0.93 841,879,482 843,929 0.108 2023-08-11
140 2023-08-10 7,804,159 20,000 0.93 841,879,482 1,006,737 0.129 2023-08-08
141 2023-07-14 7,784,159 -250 0.92 841,879,482 1,323,307 0.170 2023-07-12
142 2023-06-20 7,784,409 -10,000 0.92 841,879,482 1,408,978 0.181 2023-06-16
143 2023-06-05 7,794,409 10,000 0.93 841,879,482 1,395,199 0.179 2023-06-01
144 2023-05-25 7,784,409 -30,000 0.92 841,879,482 1,214,368 0.156 2023-05-23
145 2023-05-23 7,814,409 -350 0.93 841,879,482 1,250,305 0.160 2023-05-19
146 2023-05-03 7,814,759 -20,000 0.93 841,879,482 1,391,027 0.178 2023-04-28
147 2023-03-28 7,834,759 20,000 0.93 841,879,482 1,190,883 0.152 2023-03-24
148 2023-02-24 7,814,759 8,000 0.93 841,879,482 1,351,953 0.173 2023-02-22
149 2023-02-20 7,806,759 780 0.93 841,879,482 1,373,990 0.176 2023-02-16
150 2023-02-10 7,805,979 40,000 0.93 841,879,482 1,412,882 0.181 2023-02-08
151 2023-01-31 7,765,979 -800 0.92 841,879,482 1,623,090 0.209 2023-01-27
152 2023-01-26 7,766,779 -40,000 0.92 841,879,482 1,545,589 0.199 2023-01-19
153 2023-01-19 7,806,779 40,000 0.93 841,879,482 1,545,742 0.198 2023-01-17
154 2023-01-18 7,766,779 40,000 0.92 841,879,482 1,537,822 0.198 2023-01-16
155 2023-01-17 7,726,779 86,000 0.92 841,879,482 1,545,356 0.200 2023-01-13
156 2023-01-16 7,640,779 60,000 0.91 841,879,482 1,612,204 0.211 2023-01-12
157 2023-01-09 7,580,779 2,000 0.90 841,879,482 1,296,313 0.171 2023-01-05
158 2022-12-23 7,578,779 6,000 0.90 841,879,482 1,402,074 0.185 2022-12-21
159 2022-12-16 7,572,779 20,000 0.90 841,879,482 1,438,828 0.190 2022-12-14
160 2022-11-24 7,552,779 -18,000 0.90 841,879,482 1,646,506 0.218 2022-11-22
161 2022-11-17 7,570,779 60,000 0.90 841,879,482 1,597,434 0.211 2022-11-15
162 2022-11-01 7,510,779 18,000 0.89 841,879,482 1,524,688 0.203 2022-10-28
163 2022-10-21 7,492,779 20,000 0.89 841,879,482 1,640,919 0.219 2022-10-19
164 2022-10-14 7,472,779 6,000 0.89 841,879,482 1,569,284 0.210 2022-10-12
165 2022-09-14 7,466,779 4,000 0.89 841,879,482 1,829,361 0.245 2022-09-09
166 2022-09-02 7,462,779 -1,500 0.89 841,879,482 1,738,828 0.233 2022-08-31
167 2022-07-22 7,464,279 20,000 0.89 841,879,482 1,940,713 0.260 2022-07-20
168 2022-07-11 7,444,279 -20,000 0.88 841,879,482 1,972,734 0.265 2022-07-07
169 2022-06-29 7,464,279 -18,000 0.89 841,879,482 2,015,355 0.270 2022-06-27
170 2022-06-24 7,482,279 30,000 0.89 841,879,482 1,907,981 0.255 2022-06-22
171 2022-06-07 7,452,279 30,000 0.89 841,879,482 1,863,070 0.250 2022-06-02
172 2022-06-02 7,422,279 70,000 0.88 841,879,482 1,892,681 0.255 2022-05-31
173 2022-05-27 7,352,279 -2,000 0.87 841,879,482 1,948,354 0.265 2022-05-25
174 2022-05-26 7,354,279 -186,000 0.87 841,879,482 1,985,655 0.270 2022-05-24
175 2022-05-25 7,540,279 -402,000 0.90 841,879,482 1,998,174 0.265 2022-05-23
176 2022-05-17 7,942,279 -20,000 0.94 841,879,482 2,144,415 0.270 2022-05-13
177 2022-05-16 7,962,279 20,000 0.95 841,879,482 2,030,381 0.255 2022-05-12
178 2022-05-11 7,942,279 -20,000 0.94 841,879,482 2,104,704 0.265 2022-05-06
179 2022-04-28 7,962,279 4,000 0.95 841,879,482 2,030,381 0.255 2022-04-26
180 2022-04-27 7,958,279 120,000 0.95 841,879,482 1,989,570 0.250 2022-04-25
181 2022-04-25 7,838,279 40,000 0.93 841,879,482 2,037,953 0.260 2022-04-21
182 2022-04-12 7,798,279 20,000 0.93 841,879,482 2,261,501 0.290 2022-04-08
183 2022-04-06 7,778,279 -10,000 0.92 841,879,482 2,255,701 0.290 2022-04-01
184 2022-03-30 7,788,279 -162,000 0.93 841,879,482 2,336,484 0.300 2022-03-28
185 2022-03-25 7,950,279 -36,000 0.94 841,879,482 2,265,830 0.285 2022-03-23
186 2022-03-24 7,986,279 356,000 0.95 841,879,482 2,276,090 0.285 2022-03-22
187 2022-03-23 7,630,279 2,000 0.91 841,879,482 1,983,873 0.260 2022-03-21
188 2022-03-22 7,628,279 -20,000 0.91 841,879,482 2,021,494 0.265 2022-03-18
189 2022-03-18 7,648,279 100,000 0.91 841,879,482 1,988,553 0.260 2022-03-16
190 2022-03-17 7,548,279 342,000 0.90 841,879,482 1,849,328 0.245 2022-03-15
191 2022-03-16 7,206,279 28,000 0.86 841,879,482 1,873,633 0.260 2022-03-14
192 2022-03-11 7,178,279 -22,000 0.85 841,879,482 2,045,810 0.285 2022-03-09
193 2022-03-10 7,200,279 -103,966 0.86 841,879,482 2,412,093 0.335 2022-03-08
194 2022-03-08 7,304,245 90,000 0.87 841,879,482 1,972,146 0.270 2022-03-04
195 2022-03-04 7,214,245 -50,000 0.86 841,879,482 2,019,989 0.280 2022-03-02
196 2022-02-23 7,264,245 -1,000 0.86 841,879,482 1,925,025 0.265 2022-02-21
197 2022-02-16 7,265,245 -50,000 0.86 841,879,482 1,997,942 0.275 2022-02-14
198 2022-02-09 7,315,245 -4,000 0.87 841,879,482 1,938,540 0.265 2022-02-07
199 2022-02-08 7,319,245 -10,000 0.87 841,879,482 2,012,792 0.275 2022-02-04
200 2022-02-07 7,329,245 -40,000 0.87 841,879,482 1,905,604 0.260 2022-01-28
201 2022-01-10 7,369,245 40,000 0.88 841,879,482 1,916,004 0.260 2022-01-06
202 2022-01-06 7,329,245 -100,000 0.87 841,879,482 2,052,189 0.280 2022-01-04
203 2022-01-04 7,429,245 40,000 0.88 841,879,482 1,894,457 0.255 2021-12-30
204 2022-01-03 7,389,245 -17 0.88 841,879,482 1,958,150 0.265 2021-12-29
205 2021-12-22 7,389,262 -18,000 0.88 841,879,482 1,884,262 0.255 2021-12-20
206 2021-12-16 7,407,262 -52,000 0.88 841,879,482 1,962,924 0.265 2021-12-14
207 2021-12-15 7,459,262 50,000 0.89 841,879,482 1,864,816 0.250 2021-12-13
208 2021-12-08 7,409,262 120,000 0.88 841,879,482 1,926,408 0.260 2021-12-06
209 2021-12-06 7,289,262 108,000 0.87 841,879,482 2,040,993 0.280 2021-12-02
210 2021-12-03 7,181,262 -70,000 0.85 841,879,482 2,477,535 0.345 2021-12-01
211 2021-11-29 7,251,262 50,000 0.86 841,879,482 1,957,841 0.270 2021-11-25
212 2021-11-25 7,201,262 62,000 0.86 841,879,482 1,872,328 0.260 2021-11-23
213 2021-11-22 7,139,262 10,000 0.85 841,879,482 2,070,386 0.290 2021-11-18
214 2021-11-08 7,129,262 30,000 0.85 841,879,482 2,031,840 0.285 2021-11-04
215 2021-11-03 7,099,262 -1,250 0.84 841,879,482 2,058,786 0.290 2021-11-01
216 2021-11-01 7,100,512 -4,000 0.84 841,879,482 2,130,154 0.300 2021-10-28
217 2021-10-21 7,104,512 -20,000 0.84 841,879,482 2,380,012 0.335 2021-10-19
218 2021-10-20 7,124,512 -40,000 0.85 841,879,482 2,351,089 0.330 2021-10-18
219 2021-10-12 7,164,512 -20,000 0.85 841,879,482 2,364,289 0.330 2021-10-08
220 2021-10-11 7,184,512 -34,000 0.85 841,879,482 2,442,734 0.340 2021-10-07
221 2021-10-08 7,218,512 186,000 0.86 841,879,482 2,598,664 0.360 2021-10-06
222 2021-10-07 7,032,512 -8,000 0.84 841,879,482 2,320,729 0.330 2021-10-05
223 2021-09-23 7,040,512 -28,000 0.84 841,879,482 1,900,938 0.270 2021-09-20
224 2021-09-21 7,068,512 64,000 0.84 841,879,482 2,014,526 0.285 2021-09-17
225 2021-09-20 7,004,512 -574,000 0.83 841,879,482 2,206,421 0.315 2021-09-16
226 2021-09-15 7,578,512 50,000 0.90 841,879,482 1,879,471 0.248 2021-09-13
227 2021-09-14 7,528,512 -78,000 0.89 841,879,482 1,957,413 0.260 2021-09-10
228 2021-09-09 7,606,512 -1,200 0.90 841,879,482 1,939,661 0.255 2021-09-07
229 2021-09-08 7,607,712 6,000 0.90 841,879,482 1,901,928 0.250 2021-09-06
230 2021-09-03 7,601,712 50,000 0.90 841,879,482 1,877,623 0.247 2021-09-01
231 2021-09-01 7,551,712 22,000 0.90 841,879,482 1,925,687 0.255 2021-08-30
232 2021-08-26 7,529,712 424,000 0.89 841,879,482 1,882,428 0.250 2021-08-24
233 2021-08-20 7,105,712 -148,000 0.84 841,879,482 2,025,128 0.285 2021-08-18
234 2021-08-18 7,253,712 -20,000 0.86 841,879,482 1,958,502 0.270 2021-08-16
235 2021-08-05 7,273,712 -100,000 0.86 841,879,482 1,818,428 0.250 2021-08-03
236 2021-08-02 7,373,712 24,000 0.88 841,879,482 1,843,428 0.250 2021-07-29
237 2021-07-29 7,349,712 40,000 0.87 841,879,482 1,830,078 0.249 2021-07-27
238 2021-07-28 7,309,712 -50,000 0.87 841,879,482 1,900,525 0.260 2021-07-26
239 2021-07-19 7,359,712 30,000 0.87 841,879,482 2,023,921 0.275 2021-07-15
240 2021-07-14 7,329,712 46,000 0.87 841,879,482 1,979,022 0.270 2021-07-12
241 2021-07-13 7,283,712 -42,000 0.87 841,879,482 2,003,021 0.275 2021-07-09
242 2021-07-12 7,325,712 80,000 0.87 841,879,482 1,977,942 0.270 2021-07-08
243 2021-06-24 7,245,712 4,000 0.86 841,879,482 2,065,028 0.285 2021-06-22
244 2021-06-22 7,241,712 4,000 0.86 841,879,482 2,027,679 0.280 2021-06-18
245 2021-06-08 7,237,712 -40,000 0.86 841,879,482 2,098,936 0.290 2021-06-04
246 2021-06-07 7,277,712 -20,000 0.86 841,879,482 2,146,925 0.295 2021-06-03
247 2021-05-24 7,297,712 -2,000 0.87 841,879,482 1,970,382 0.270 2021-05-20
248 2021-05-20 7,299,712 78,000 0.87 841,879,482 2,043,919 0.280 2021-05-17
249 2021-05-18 7,221,712 -42,000 0.86 841,879,482 2,022,079 0.280 2021-05-14
250 2021-05-04 7,263,712 -270,000 0.86 841,879,482 2,033,839 0.280 2021-04-30
251 2021-05-03 7,533,712 270,000 0.89 841,879,482 2,147,108 0.285 2021-04-29
252 2021-04-30 7,263,712 -20,000 0.86 841,879,482 2,142,795 0.295 2021-04-28
253 2021-04-29 7,283,712 60,000 0.87 841,879,482 2,039,439 0.280 2021-04-27
254 2021-04-28 7,223,712 -266,000 0.86 841,879,482 2,167,114 0.300 2021-04-26
255 2021-04-19 7,489,712 -118,000 0.89 841,879,482 2,172,016 0.290 2021-04-15
256 2021-04-14 7,607,712 88,000 0.90 841,879,482 2,320,352 0.305 2021-04-12
257 2021-03-26 7,519,712 -40,000 0.89 841,879,482 2,368,709 0.315 2021-03-24
258 2021-03-24 7,559,712 -120,000 0.90 841,879,482 2,494,705 0.330 2021-03-22
259 2021-03-23 7,679,712 116,000 0.91 841,879,482 2,611,102 0.340 2021-03-19
260 2021-03-18 7,563,712 266,000 0.90 841,879,482 2,722,936 0.360 2021-03-16
261 2021-03-17 7,297,712 -20,000 0.87 841,879,482 2,554,199 0.350 2021-03-15
262 2021-03-15 7,317,712 -50,000 0.87 841,879,482 2,378,256 0.325 2021-03-11
263 2021-03-12 7,367,712 60,000 0.88 841,879,482 2,505,022 0.340 2021-03-10
264 2021-03-11 7,307,712 -36,000 0.87 841,879,482 2,667,315 0.365 2021-03-09
265 2021-03-10 7,343,712 -8,000 0.87 841,879,482 2,570,299 0.350 2021-03-08
266 2021-03-09 7,351,712 -91,750 0.87 841,879,482 2,793,651 0.380 2021-03-05
267 2021-02-26 7,443,462 80,000 0.88 841,879,482 2,158,604 0.290 2021-02-24
268 2021-02-25 7,363,462 -1,200 0.87 841,879,482 2,209,039 0.300 2021-02-23
269 2021-02-23 7,364,662 -6,000 0.87 841,879,482 2,062,105 0.280 2021-02-19
270 2021-02-18 7,370,662 -180,000 0.88 841,879,482 2,358,612 0.320 2021-02-16
271 2021-02-08 7,550,662 360,000 0.90 841,879,482 1,925,419 0.255 2021-02-04
272 2021-02-04 7,190,662 388,441 0.85 841,879,482 1,833,619 0.255 2021-02-02
273 2021-02-03 6,802,221 308,000 0.81 841,879,482 1,673,346 0.246 2021-02-01
274 2021-02-02 6,494,221 118,000 0.77 841,879,482 1,597,578 0.246 2021-01-29
275 2021-02-01 6,376,221 1,004,000 0.76 841,879,482 1,562,174 0.245 2021-01-28
276 2021-01-29 5,372,221 244,000 0.64 841,879,482 1,343,055 0.250 2021-01-27
277 2021-01-28 5,128,221 498,000 0.61 841,879,482 1,266,671 0.247 2021-01-26
278 2021-01-27 4,630,221 566,000 0.55 841,879,482 1,148,295 0.248 2021-01-25
279 2021-01-25 4,064,221 100,000 0.48 841,879,482 1,016,055 0.250 2021-01-21
280 2021-01-19 3,964,221 -900 0.47 841,879,482 1,010,876 0.255 2021-01-15
281 2021-01-18 3,965,121 -2,000 0.47 841,879,482 1,030,931 0.260 2021-01-14
282 2021-01-14 3,967,121 116,000 0.47 841,879,482 1,071,123 0.270 2021-01-12
283 2021-01-07 3,851,121 -10,000 0.46 841,879,482 1,097,569 0.285 2021-01-05
284 2021-01-06 3,861,121 126,000 0.46 841,879,482 1,100,419 0.285 2021-01-04
285 2021-01-05 3,735,121 2,000 0.44 841,879,482 1,064,509 0.285 2020-12-30
286 2020-12-30 3,733,121 82,000 0.44 841,879,482 1,045,274 0.280 2020-12-28
287 2020-12-29 3,651,121 64,000 0.43 841,879,482 1,058,825 0.290 2020-12-23
288 2020-12-28 3,587,121 -400,000 0.43 841,879,482 1,112,008 0.310 2020-12-22
289 2020-12-22 3,987,121 502,000 0.47 841,879,482 1,236,008 0.310 2020-12-18
290 2020-12-21 3,485,121 -38,000 0.41 841,879,482 906,131 0.260 2020-12-17
291 2020-12-18 3,523,121 30,000 0.42 841,879,482 968,858 0.275 2020-12-16
292 2020-12-17 3,493,121 -10,000 0.41 841,879,482 960,608 0.275 2020-12-15
293 2020-12-15 3,503,121 33,139 0.42 841,879,482 1,138,514 0.325 2020-12-11
294 2020-12-14 3,469,982 -6,000 0.41 841,879,482 1,231,844 0.355 2020-12-10
295 2020-12-11 3,475,982 170,000 0.41 841,879,482 1,251,354 0.360 2020-12-09
296 2020-12-10 3,305,982 -132,545 0.39 841,879,482 1,487,692 0.450 2020-12-08
297 2020-12-09 3,438,527 -12,000 0.56 612,275,987 1,031,558 0.300 2020-12-07
298 2020-12-08 3,450,527 -38,000 0.56 612,275,987 852,280 0.247 2020-12-04
299 2020-12-07 3,488,527 -64,200 0.57 612,275,987 872,132 0.250 2020-12-03
300 2020-12-04 3,552,727 -22,000 0.58 612,275,987 767,389 0.216 2020-12-02
301 2020-12-03 3,574,727 12,000 0.58 612,275,987 743,543 0.208 2020-12-01
302 2020-12-02 3,562,727 19,500 0.58 612,275,987 751,735 0.211 2020-11-30
303 2020-12-01 3,543,227 10,000 0.58 612,275,987 783,053 0.221 2020-11-27
304 2020-11-30 3,533,227 -4,000 0.58 612,275,987 749,044 0.212 2020-11-26
305 2020-11-27 3,537,227 -1,250 0.58 612,275,987 834,786 0.236 2020-11-25
306 2020-11-26 3,538,477 -4,500 0.58 612,275,987 799,696 0.226 2020-11-24
307 2020-11-25 3,542,977 -9,350 0.58 612,275,987 885,744 0.250 2020-11-23
308 2020-11-24 3,552,327 -374,000 0.58 612,275,987 852,558 0.240 2020-11-20
309 2020-11-17 3,926,327 26,000 0.64 612,275,987 824,529 0.210 2020-11-13
310 2020-11-16 3,900,327 152,000 0.64 612,275,987 865,873 0.222 2020-11-12
311 2020-11-11 3,748,327 -120,000 0.61 612,275,987 749,665 0.200 2020-11-09
312 2020-11-10 3,868,327 -108,000 0.63 612,275,987 765,929 0.198 2020-11-06
313 2020-11-09 3,976,327 10,000 0.65 612,275,987 707,786 0.178 2020-11-05
314 2020-11-05 3,966,327 20,000 0.65 612,275,987 769,467 0.194 2020-11-03
315 2020-11-04 3,946,327 40,000 0.64 612,275,987 789,265 0.200 2020-11-02
316 2020-11-03 3,906,327 40,000 0.64 612,275,987 800,797 0.205 2020-10-30
317 2020-10-30 3,866,327 106,000 0.63 612,275,987 765,533 0.198 2020-10-28
318 2020-10-29 3,760,327 -40,000 0.61 612,275,987 733,264 0.195 2020-10-27
319 2020-10-28 3,800,327 -46,000 0.62 612,275,987 741,064 0.195 2020-10-23
320 2020-10-27 3,846,327 -58,000 0.63 612,275,987 700,032 0.182 2020-10-22
321 2020-10-22 3,904,327 16,000 0.64 612,275,987 624,692 0.160 2020-10-20
322 2020-10-16 3,888,327 10,000 0.64 612,275,987 614,356 0.158 2020-10-14
323 2020-10-07 3,878,327 12,000 0.63 612,275,987 686,464 0.177 2020-10-05
324 2020-10-06 3,866,327 10,000 0.63 612,275,987 676,607 0.175 2020-09-30
325 2020-10-05 3,856,327 22,750 0.63 612,275,987 617,012 0.160 2020-09-29
326 2020-09-30 3,833,577 14,000 0.63 612,275,987 674,710 0.176 2020-09-28
327 2020-09-28 3,819,577 16,000 0.62 612,275,987 729,539 0.191 2020-09-24
328 2020-09-22 3,803,577 -10,000 0.62 612,275,987 722,680 0.190 2020-09-18
329 2020-09-21 3,813,577 30,000 0.62 612,275,987 701,698 0.184 2020-09-17
330 2020-09-18 3,783,577 162,000 0.62 612,275,987 699,962 0.185 2020-09-16
331 2020-09-16 3,621,577 150,000 0.59 612,275,987 832,963 0.230 2020-09-14
332 2020-09-15 3,471,577 30,000 0.57 612,275,987 829,707 0.239 2020-09-11
333 2020-09-14 3,441,577 2,000 0.56 612,275,987 791,563 0.230 2020-09-10
334 2020-09-11 3,439,577 -40,000 0.56 612,275,987 818,619 0.238 2020-09-09
335 2020-09-10 3,479,577 64,000 0.57 612,275,987 748,109 0.215 2020-09-08
336 2020-08-25 3,415,577 -10,000 0.56 612,275,987 990,517 0.290 2020-08-21
337 2020-08-24 3,425,577 -2,000 0.56 612,275,987 993,417 0.290 2020-08-20
338 2020-08-21 3,427,577 6,000 0.56 612,275,987 1,011,135 0.295 2020-08-19
339 2020-08-19 3,421,577 -18,500 0.56 612,275,987 958,042 0.280 2020-08-17
340 2020-08-11 3,440,077 -100 0.56 612,275,987 928,821 0.270 2020-08-07
341 2020-08-06 3,440,177 28,000 0.56 612,275,987 894,446 0.260 2020-08-04
342 2020-07-29 3,412,177 30,000 0.56 612,275,987 921,288 0.270 2020-07-27
343 2020-07-28 3,382,177 134,000 0.55 612,275,987 1,048,475 0.310 2020-07-24
344 2020-07-27 3,248,177 102,000 0.53 612,275,987 893,249 0.275 2020-07-23
345 2020-07-24 3,146,177 12,000 0.51 612,275,987 975,315 0.310 2020-07-22
346 2020-07-21 3,134,177 2,000 0.51 612,275,987 1,065,620 0.340 2020-07-17
347 2020-07-09 3,132,177 -4,000 0.51 612,275,987 1,049,279 0.335 2020-07-07
348 2020-07-07 3,136,177 62,000 0.51 612,275,987 1,019,258 0.325 2020-07-03
349 2020-07-06 3,074,177 -24,000 0.50 612,275,987 1,198,929 0.390 2020-07-02
350 2020-07-03 3,098,177 -2,300 0.51 612,275,987 1,115,344 0.360 2020-06-30
351 2020-06-22 3,100,477 -4,000 0.51 612,275,987 1,209,186 0.390 2020-06-18
352 2020-06-15 3,104,477 -18,000 0.51 612,275,987 1,102,089 0.355 2020-06-11
353 2020-06-09 3,122,477 -10,000 0.51 612,275,987 1,186,541 0.380 2020-06-05
354 2020-06-08 3,132,477 10,000 0.51 612,275,987 1,174,679 0.375 2020-06-04
355 2020-06-05 3,122,477 -14,000 0.51 612,275,987 1,124,092 0.360 2020-06-03
356 2020-05-26 3,136,477 -4,000 0.51 612,275,987 1,129,132 0.360 2020-05-22
357 2020-05-21 3,140,477 -24,000 0.51 612,275,987 1,161,976 0.370 2020-05-19
358 2020-05-19 3,164,477 44,000 0.52 612,275,987 1,060,100 0.335 2020-05-15
359 2020-05-14 3,120,477 40,000 0.51 612,275,987 1,107,769 0.355 2020-05-12
360 2020-05-13 3,080,477 6,000 0.50 612,275,987 1,108,972 0.360 2020-05-11
361 2020-05-12 3,074,477 54,000 0.50 612,275,987 1,106,812 0.360 2020-05-08
362 2020-05-11 3,020,477 14,000 0.49 612,275,987 1,147,781 0.380 2020-05-07
363 2020-05-08 3,006,477 32,000 0.49 612,275,987 1,202,591 0.400 2020-05-06
364 2020-05-07 2,974,477 12,000 0.49 612,275,987 1,338,515 0.450 2020-05-05
365 2020-04-29 2,962,477 -16,000 0.48 612,275,987 1,629,362 0.550 2020-04-27
366 2020-04-28 2,978,477 2,000 0.49 612,275,987 1,548,808 0.520 2020-04-24
367 2020-04-22 2,976,477 -12,000 0.49 612,275,987 1,637,062 0.550 2020-04-20
368 2020-04-21 2,988,477 2,000 0.49 612,275,987 1,613,778 0.540 2020-04-17
369 2020-04-08 2,986,477 28,000 0.49 612,275,987 1,612,698 0.540 2020-04-06
370 2020-04-03 2,958,477 4,000 0.48 612,275,987 1,686,332 0.570 2020-04-01
371 2020-03-19 2,954,477 -8,000 0.48 612,275,987 1,861,321 0.630 2020-03-17
372 2020-03-17 2,962,477 160,000 0.48 612,275,987 1,777,486 0.600 2020-03-13
373 2020-03-16 2,802,477 22,000 0.46 612,275,987 1,569,387 0.560 2020-03-12
374 2020-03-09 2,780,477 -8,000 0.45 612,275,987 1,890,724 0.680 2020-03-05
375 2020-03-06 2,788,477 8,000 0.46 612,275,987 1,784,625 0.640 2020-03-04
376 2020-02-12 2,780,477 108,000 0.45 612,275,987 2,085,358 0.750 2020-02-10
377 2020-02-11 2,672,477 60,000 0.44 612,275,987 2,271,605 0.850 2020-02-07
378 2020-02-05 2,612,477 50,000 0.43 612,275,987 1,724,235 0.660 2020-02-03
379 2020-02-04 2,562,477 49,000 0.42 612,275,987 1,742,484 0.680 2020-01-31
380 2020-02-03 2,513,477 122,000 0.41 612,275,987 1,734,299 0.690 2020-01-30
381 2020-01-22 2,391,477 -18,000 0.39 612,275,987 1,817,523 0.760 2020-01-20
382 2020-01-20 2,409,477 -212,650 0.39 612,275,987 1,879,392 0.780 2020-01-16
383 2020-01-13 2,622,127 -16,000 0.43 612,275,987 2,176,365 0.830 2020-01-09
384 2019-12-23 2,638,127 20,000 0.43 612,275,987 1,899,451 0.720 2019-12-19
385 2019-12-10 2,618,127 -4,000 0.43 612,275,987 1,780,326 0.680 2019-12-06
386 2019-11-13 2,622,127 -2,000 0.43 612,275,987 2,097,702 0.800 2019-11-11
387 2019-11-11 2,624,127 -2,000 0.43 612,275,987 2,204,267 0.840 2019-11-07
388 2019-11-08 2,626,127 150,000 0.43 612,275,987 2,127,163 0.810 2019-11-06
389 2019-11-07 2,476,127 2,000 0.40 612,275,987 2,055,185 0.830 2019-11-05
390 2019-11-06 2,474,127 -6,000 0.40 612,275,987 1,954,560 0.790 2019-11-04
391 2019-10-17 2,480,127 2,000 0.41 612,275,987 1,909,698 0.770 2019-10-15
392 2019-10-16 2,478,127 2,000 0.40 612,275,987 1,908,158 0.770 2019-10-14
393 2019-10-14 2,476,127 140,000 0.40 612,275,987 1,956,140 0.790 2019-10-10
394 2019-10-10 2,336,127 94,000 0.38 612,275,987 1,822,179 0.780 2019-10-08
395 2019-10-09 2,242,127 500 0.37 612,275,987 1,748,859 0.780 2019-10-04
396 2019-09-27 2,241,627 300,000 0.37 612,275,987 1,681,220 0.750 2019-09-25
397 2019-09-25 1,941,627 46,000 0.32 612,275,987 1,475,637 0.760 2019-09-23
398 2019-09-24 1,895,627 4,000 0.31 612,275,987 1,440,677 0.760 2019-09-20
399 2019-09-20 1,891,627 2,000 0.31 612,275,987 1,437,637 0.760 2019-09-18
400 2019-09-10 1,889,627 6,000 0.31 612,275,987 1,492,805 0.790 2019-09-06
401 2019-09-03 1,883,627 -50,000 0.31 612,275,987 1,563,410 0.830 2019-08-30
402 2019-09-02 1,933,627 -30,000 0.32 612,275,987 1,546,902 0.800 2019-08-29
403 2019-08-28 1,963,627 14,000 0.32 612,275,987 1,688,719 0.860 2019-08-26
404 2019-08-26 1,949,627 4,500 0.32 612,275,987 1,754,664 0.900 2019-08-22
405 2019-08-23 1,945,127 8,000 0.32 612,275,987 1,789,517 0.920 2019-08-21
406 2019-08-22 1,937,127 2,000 0.32 612,275,987 1,840,271 0.950 2019-08-20
407 2019-08-15 1,935,127 150 0.32 612,275,987 1,935,127 1.000 2019-08-13
408 2019-08-08 1,934,977 -1,000 0.32 612,275,987 1,934,977 1.000 2019-08-06
409 2019-08-05 1,935,977 -20,000 0.32 612,275,987 1,935,977 1.000 2019-08-01
410 2019-08-02 1,955,977 -32,094 0.32 612,275,987 1,975,537 1.010 2019-07-31
411 2019-08-01 1,988,071 -23,000 0.32 612,275,987 1,988,071 1.000 2019-07-30
412 2019-07-31 2,011,071 -7,500 0.33 612,275,987 2,071,403 1.030 2019-07-29
413 2019-07-29 2,018,571 -150 0.33 612,275,987 2,260,800 1.120 2019-07-25
414 2019-07-25 2,018,721 4,000 0.33 612,275,987 2,341,716 1.160 2019-07-23
415 2019-07-24 2,014,721 -3,650 0.33 612,275,987 2,377,371 1.180 2019-07-22
416 2019-07-22 2,018,371 -4,050 0.33 612,275,987 2,522,964 1.250 2019-07-18
417 2019-07-19 2,022,421 8,500 0.33 612,275,987 2,608,923 1.290 2019-07-17
418 2019-07-17 2,013,921 -500 0.33 612,275,987 2,255,592 1.120 2019-07-15
419 2019-07-16 2,014,421 -2,250 0.33 612,275,987 2,518,026 1.250 2019-07-12
420 2019-07-12 2,016,671 -2,250 0.33 612,275,987 2,036,838 1.010 2019-07-10
421 2019-07-11 2,018,921 28,499 0.33 612,275,987 2,826,489 1.400 2019-07-09
422 2019-07-10 1,990,422 78,500 0.33 612,275,987 2,945,825 1.480 2019-07-08
423 2019-07-09 1,911,922 25,850 1.18 162,275,988 3,403,221 1.780 2019-07-05
424 2019-07-05 1,886,072 -16,500 1.16 162,275,988 3,621,258 1.920 2019-07-03
425 2019-06-27 1,902,572 -2,450 1.17 162,275,988 3,652,938 1.920 2019-06-25
426 2019-06-26 1,905,022 1,500 1.17 162,275,988 3,467,140 1.820 2019-06-24
427 2019-06-24 1,903,522 -1,050 1.17 162,275,988 3,654,762 1.920 2019-06-20
428 2019-06-21 1,904,572 -15,000 1.17 162,275,988 3,504,412 1.840 2019-06-19
429 2019-06-20 1,919,572 15,000 1.18 162,275,988 3,493,621 1.820 2019-06-18
430 2019-06-19 1,904,572 2,000 1.17 162,275,988 3,542,504 1.860 2019-06-17
431 2019-06-18 1,902,572 -5,400 1.17 162,275,988 3,729,041 1.960 2019-06-14
432 2019-06-17 1,907,972 -1,500 1.18 162,275,988 3,739,625 1.960 2019-06-13
433 2019-06-13 1,909,472 21,100 1.18 162,275,988 4,009,891 2.100 2019-06-11
434 2019-05-31 1,888,372 -11,150 1.16 162,275,988 3,852,279 2.040 2019-05-29
435 2019-05-27 1,899,522 1,000 1.17 162,275,988 3,495,120 1.840 2019-05-23
436 2019-05-21 1,898,522 -1,500 1.17 162,275,988 3,493,280 1.840 2019-05-17
437 2019-05-20 1,900,022 -1,600 1.17 162,275,988 3,686,043 1.940 2019-05-16
438 2019-05-17 1,901,622 -250 1.17 162,275,988 3,727,179 1.960 2019-05-15
439 2019-05-15 1,901,872 -4,000 1.17 162,275,988 3,613,557 1.900 2019-05-10
440 2019-05-14 1,905,872 5,000 1.17 162,275,988 3,621,157 1.900 2019-05-09
441 2019-05-07 1,900,872 -10,000 1.17 162,275,988 3,687,692 1.940 2019-05-03
442 2019-05-03 1,910,872 10,000 1.18 162,275,988 3,707,092 1.940 2019-04-30
443 2019-05-02 1,900,872 -6,400 1.17 162,275,988 3,725,709 1.960 2019-04-29
444 2019-04-29 1,907,272 -1,000 1.18 162,275,988 3,852,689 2.020 2019-04-25
445 2019-04-26 1,908,272 2,000 1.18 162,275,988 3,816,544 2.000 2019-04-24
446 2019-04-25 1,906,272 1,800 1.17 162,275,988 3,850,669 2.020 2019-04-23
447 2019-04-24 1,904,472 -64,057 1.17 162,275,988 3,999,391 2.100 2019-04-18
448 2019-04-23 1,968,529 144,300 1.21 162,275,988 4,448,876 2.260 2019-04-17
449 2019-02-15 1,824,229 4,100 1.12 162,275,988 4,451,119 2.440 2019-02-13
450 2019-02-14 1,820,129 9,000 1.12 162,275,988 4,623,128 2.540 2019-02-12
451 2019-02-13 1,811,129 -59,300 1.12 162,275,988 5,143,606 2.840 2019-02-11
452 2019-02-11 1,870,429 -80,250 1.15 162,275,988 3,591,224 1.920 2019-02-01
453 2019-01-28 1,950,679 1,900 1.20 162,275,988 3,511,222 1.800 2019-01-24
454 2019-01-25 1,948,779 -50 1.20 162,275,988 3,507,802 1.800 2019-01-23
455 2019-01-24 1,948,829 50 1.20 162,275,988 3,351,986 1.720 2019-01-22
456 2019-01-22 1,948,779 20,000 1.20 162,275,988 3,429,851 1.760 2019-01-18
457 2019-01-18 1,928,779 -30 1.19 162,275,988 3,356,075 1.740 2019-01-16
458 2019-01-17 1,928,809 2,500 1.19 162,275,988 3,510,432 1.820 2019-01-15
459 2019-01-11 1,926,309 -100 1.19 162,275,988 3,852,618 2.000 2019-01-09
460 2019-01-03 1,926,409 -100 1.19 162,275,988 3,737,233 1.940 2018-12-28
461 2019-01-02 1,926,509 99,920 1.19 162,275,988 3,814,488 1.980 2018-12-27
462 2018-12-27 1,826,589 -4,950 1.13 162,275,988 3,762,773 2.060 2018-12-20
463 2018-12-21 1,831,539 -50 1.13 162,275,988 3,809,601 2.080 2018-12-19
464 2018-12-19 1,831,589 46,450 1.13 162,275,988 3,846,337 2.100 2018-12-17
465 2018-12-13 1,785,139 -23,000 1.10 162,275,988 3,963,009 2.220 2018-12-11
466 2018-12-12 1,808,139 -5,000 1.11 162,275,988 3,869,417 2.140 2018-12-10
467 2018-12-11 1,813,139 -12,650 1.12 162,275,988 3,807,592 2.100 2018-12-07
468 2018-12-07 1,825,789 -2,100 1.13 162,275,988 3,578,546 1.960 2018-12-05
469 2018-12-05 1,827,889 212,600 1.13 162,275,988 3,838,567 2.100 2018-12-03
470 2018-12-04 1,615,289 -300 1.00 162,275,988 3,489,024 2.160 2018-11-30
471 2018-12-03 1,615,589 50 1.00 162,275,988 3,231,178 2.000 2018-11-29
472 2018-11-30 1,615,539 150 1.00 162,275,988 3,231,078 2.000 2018-11-28
473 2018-11-29 1,615,389 200 1.00 162,275,988 3,166,162 1.960 2018-11-27
474 2018-11-28 1,615,189 -30,050 1.00 162,275,988 3,488,808 2.160 2018-11-26
475 2018-11-27 1,645,239 -12,250 1.01 162,275,988 3,290,478 2.000 2018-11-23
476 2018-11-26 1,657,489 129,000 1.02 162,275,988 2,817,731 1.700 2018-11-22
477 2018-11-20 1,528,489 -4,650 0.94 162,275,988 2,598,431 1.700 2018-11-16
478 2018-11-16 1,533,139 2,150 0.94 162,275,988 2,514,348 1.640 2018-11-14
479 2018-11-14 1,530,989 250 0.94 162,275,988 2,449,582 1.600 2018-11-12
480 2018-11-13 1,530,739 2,600 0.94 162,275,988 2,479,797 1.620 2018-11-09
481 2018-11-08 1,528,139 102,200 0.94 162,275,988 2,506,148 1.640 2018-11-06
482 2018-11-07 1,425,939 1,800 0.88 162,275,988 2,224,465 1.560 2018-11-05
483 2018-10-31 1,424,139 450 0.88 162,275,988 2,221,657 1.560 2018-10-29
484 2018-10-26 1,423,689 -240 0.88 162,275,988 2,249,429 1.580 2018-10-24
485 2018-10-25 1,423,929 50 0.88 162,275,988 2,278,286 1.600 2018-10-23
486 2018-10-22 1,423,879 -2,500 0.88 162,275,988 2,449,072 1.720 2018-10-18
487 2018-10-19 1,426,379 -150 0.88 162,275,988 2,510,427 1.760 2018-10-16
488 2018-10-16 1,426,529 -10,000 0.88 162,275,988 2,482,160 1.740 2018-10-12
489 2018-10-15 1,436,529 5,250 0.89 162,275,988 2,269,716 1.580 2018-10-11
490 2018-10-11 1,431,279 24,900 0.88 162,275,988 2,519,051 1.760 2018-10-09
491 2018-10-10 1,406,379 50,000 0.87 162,275,988 2,531,482 1.800 2018-10-08
492 2018-10-09 1,356,379 -5,500 0.84 162,275,988 2,495,737 1.840 2018-10-05
493 2018-10-08 1,361,879 5,000 0.84 162,275,988 2,315,194 1.700 2018-10-04
494 2018-10-05 1,356,879 50 0.84 162,275,988 2,388,107 1.760 2018-10-03
495 2018-10-04 1,356,829 6,200 0.84 162,275,988 2,333,746 1.720 2018-10-02
496 2018-10-03 1,350,629 -15,000 0.83 162,275,988 2,431,132 1.800 2018-09-28
497 2018-10-02 1,365,629 3,600 0.84 162,275,988 2,458,132 1.800 2018-09-27
498 2018-09-28 1,362,029 1,000 0.84 162,275,988 2,560,615 1.880 2018-09-26
499 2018-09-27 1,361,029 -30,700 0.84 162,275,988 2,449,852 1.800 2018-09-24
500 2018-09-26 1,391,729 -76,150 0.86 162,275,988 2,783,458 2.000 2018-09-21
501 2018-09-24 1,467,879 20,000 0.90 162,275,988 2,730,255 1.860 2018-09-20
502 2018-09-21 1,447,879 -25,000 0.89 162,275,988 2,750,970 1.900 2018-09-19
503 2018-09-20 1,472,879 31,350 0.91 162,275,988 2,827,928 1.920 2018-09-18
504 2018-09-19 1,441,529 24,950 0.89 162,275,988 2,998,380 2.080 2018-09-17
505 2018-09-18 1,416,579 -2,650 0.87 162,275,988 3,059,811 2.160 2018-09-14
506 2018-09-14 1,419,229 27,200 0.87 162,275,988 2,980,381 2.100 2018-09-12
507 2018-09-12 1,392,029 -350 0.86 162,275,988 2,784,058 2.000 2018-09-10
508 2018-09-11 1,392,379 4,900 0.86 162,275,988 2,923,996 2.100 2018-09-07
509 2018-09-10 1,387,479 11,100 0.86 162,275,988 2,913,706 2.100 2018-09-06
510 2018-09-07 1,376,379 57,000 0.85 162,275,988 3,028,034 2.200 2018-09-05
511 2018-09-06 1,319,379 1,500 0.81 162,275,988 2,559,595 1.940 2018-09-04
512 2018-09-05 1,317,879 -1,600 0.81 162,275,988 2,398,540 1.820 2018-09-03
513 2018-09-04 1,319,479 1,650 0.81 162,275,988 2,401,452 1.820 2018-08-31
514 2018-09-03 1,317,829 -1,550 0.81 162,275,988 2,582,945 1.960 2018-08-30
515 2018-08-30 1,319,379 -33,910 0.81 162,275,988 2,717,921 2.060 2018-08-28
516 2018-08-28 1,353,289 200 0.83 162,275,988 2,706,578 2.000 2018-08-24
517 2018-08-27 1,353,089 500 0.83 162,275,988 2,706,178 2.000 2018-08-23
518 2018-08-24 1,352,589 -6,550 0.83 162,275,988 2,813,385 2.080 2018-08-22
519 2018-08-23 1,359,139 9,300 0.84 162,275,988 2,908,557 2.140 2018-08-21
520 2018-08-22 1,349,839 -200 0.83 162,275,988 2,564,694 1.900 2018-08-20
521 2018-08-21 1,350,039 21,700 0.83 162,275,988 2,565,074 1.900 2018-08-17
522 2018-08-20 1,328,339 18,450 0.82 162,275,988 2,842,645 2.140 2018-08-16
523 2018-08-17 1,309,889 21,800 0.81 162,275,988 3,720,085 2.840 2018-08-15
524 2018-08-14 1,288,089 -22,769 0.79 162,275,988 1,957,895 1.520 2018-08-10
525 2018-08-13 1,310,858 -22,150 0.81 162,275,988 2,149,807 1.640 2018-08-09
526 2018-08-10 1,333,008 6,600 0.82 162,275,988 2,132,813 1.600 2018-08-08
527 2018-08-09 1,326,408 100 0.82 162,275,988 1,724,330 1.300 2018-08-07
528 2018-08-08 1,326,308 15,100 0.82 162,275,988 1,750,727 1.320 2018-08-06
529 2018-08-07 1,311,208 950 0.81 162,275,988 1,966,812 1.500 2018-08-03
530 2018-08-06 1,310,258 100 0.81 162,275,988 2,044,002 1.560 2018-08-02
531 2018-08-03 1,310,158 -450 0.81 162,275,988 2,227,269 1.700 2018-08-01
532 2018-08-02 1,310,608 -50 0.81 162,275,988 2,332,882 1.780 2018-07-31
533 2018-08-01 1,310,658 100 0.81 162,275,988 2,359,184 1.800 2018-07-30
534 2018-07-31 1,310,558 500 0.81 162,275,988 2,463,849 1.880 2018-07-27
535 2018-07-30 1,310,058 1,000 0.81 162,275,988 2,620,116 2.000 2018-07-26
536 2018-07-27 1,309,058 200 0.81 162,275,988 2,408,667 1.840 2018-07-25
537 2018-07-26 1,308,858 100 0.81 162,275,988 2,486,830 1.900 2018-07-24
538 2018-07-25 1,308,758 150 0.81 162,275,988 2,591,341 1.980 2018-07-23
539 2018-07-13 1,308,608 500 0.81 162,275,988 2,800,421 2.140 2018-07-11
540 2018-07-12 1,308,108 500 0.81 162,275,988 2,982,486 2.280 2018-07-10
541 2018-07-11 1,307,608 2,500 0.81 162,275,988 2,719,825 2.080 2018-07-09
542 2018-07-10 1,305,108 1,700 0.80 162,275,988 2,819,033 2.160 2018-07-06
543 2018-07-06 1,303,408 -200 0.80 162,275,988 3,049,975 2.340 2018-07-04
544 2018-07-04 1,303,608 -150 0.80 162,275,988 3,259,020 2.500 2018-06-29
545 2018-07-03 1,303,758 -4,800 0.80 162,275,988 2,998,643 2.300 2018-06-28
546 2018-06-28 1,308,558 750 0.81 162,275,988 3,271,395 2.500 2018-06-26
547 2018-06-27 1,307,808 550 0.81 162,275,988 3,138,739 2.400 2018-06-25
548 2018-06-26 1,307,258 -500 0.81 162,275,988 3,608,032 2.760 2018-06-22
549 2018-06-25 1,307,758 50 0.81 162,275,988 3,609,412 2.760 2018-06-21
550 2018-06-21 1,307,708 -22,150 0.81 162,275,988 3,661,582 2.800 2018-06-19
551 2018-06-20 1,329,858 -200 0.82 162,275,988 3,856,588 2.900 2018-06-15
552 2018-06-19 1,330,058 -50 0.82 162,275,988 3,724,162 2.800 2018-06-14
553 2018-06-14 1,330,108 -17,700 0.82 162,275,988 3,644,496 2.740 2018-06-12
554 2018-06-13 1,347,808 26,550 0.83 162,275,988 3,719,950 2.760 2018-06-11
555 2018-06-08 1,321,258 29,450 0.81 162,275,988 3,276,720 2.480 2018-06-06
556 2018-06-06 1,291,808 -2,950 0.80 162,275,988 3,203,684 2.480 2018-06-04
557 2018-06-04 1,294,758 -5,050 0.80 162,275,988 3,236,895 2.500 2018-05-31
558 2018-06-01 1,299,808 168,350 0.80 162,275,988 3,145,535 2.420 2018-05-30
559 2018-05-24 1,131,458 -3,500 0.70 162,275,988 2,579,724 2.280 2018-05-21
560 2018-05-23 1,134,958 3,500 0.70 162,275,988 2,769,298 2.440 2018-05-18
561 2018-05-21 1,131,458 -1,750 0.70 162,275,988 2,647,612 2.340 2018-05-17
562 2018-05-18 1,133,208 -1,500 0.70 162,275,988 2,651,707 2.340 2018-05-16
563 2018-05-17 1,134,708 -500 0.70 162,275,988 2,655,217 2.340 2018-05-15
564 2018-05-16 1,135,208 -9,000 0.70 162,275,988 2,656,387 2.340 2018-05-14
565 2018-05-15 1,144,208 -9,450 0.71 162,275,988 2,814,752 2.460 2018-05-11
566 2018-05-14 1,153,658 -3,550 0.71 162,275,988 2,699,560 2.340 2018-05-10
567 2018-05-09 1,157,208 -6,000 0.71 162,275,988 2,707,867 2.340 2018-05-07
568 2018-05-08 1,163,208 -2,400 0.72 162,275,988 2,931,284 2.520 2018-05-04
569 2018-05-07 1,165,608 30,000 0.72 162,275,988 2,704,211 2.320 2018-05-03
570 2018-04-03 1,135,608 122,500 0.70 162,275,988 3,315,975 2.920 2018-03-28
571 2018-03-29 1,013,108 -2,000 0.62 162,275,988 3,100,110 3.060 2018-03-27
572 2018-03-27 1,015,108 250 0.63 162,275,988 3,004,720 2.960 2018-03-23
573 2018-03-26 1,014,858 -21,600 0.63 162,275,988 3,044,574 3.000 2018-03-22
574 2018-03-21 1,036,458 -250 0.64 162,275,988 3,109,374 3.000 2018-03-19
575 2018-03-19 1,036,708 350 0.64 162,275,988 3,130,858 3.020 2018-03-15
576 2018-03-16 1,036,358 650 0.64 162,275,988 3,212,710 3.100 2018-03-14
577 2018-03-14 1,035,708 12,750 0.64 162,275,988 3,169,266 3.060 2018-03-12
578 2018-03-13 1,022,958 16,500 0.63 162,275,988 3,375,761 3.300 2018-03-09
579 2018-03-12 1,006,458 15,650 0.62 162,275,988 3,462,216 3.440 2018-03-08
580 2018-03-09 990,808 500 0.61 162,275,988 3,269,666 3.300 2018-03-07
581 2018-03-08 990,308 3,500 0.61 162,275,988 3,347,241 3.380 2018-03-06
582 2018-03-07 986,808 21,200 0.61 162,275,988 3,335,411 3.380 2018-03-05
583 2018-03-06 965,608 10,950 0.60 162,275,988 3,765,871 3.900 2018-03-02
584 2018-03-05 954,658 6,000 0.59 162,275,988 4,047,750 4.240 2018-03-01
585 2018-03-02 948,658 1,000 0.58 162,275,988 4,268,961 4.500 2018-02-28
586 2018-02-28 947,658 -300 0.58 162,275,988 4,283,414 4.520 2018-02-26
587 2018-02-22 947,958 66,500 0.58 162,275,988 4,189,974 4.420 2018-02-20
588 2018-02-20 881,458 -2,550 0.54 162,275,988 4,266,257 4.840 2018-02-13
589 2018-02-14 884,008 16,000 0.54 162,275,988 3,907,315 4.420 2018-02-12
590 2018-02-13 868,008 -3,600 0.53 162,275,988 3,801,875 4.380 2018-02-09
591 2018-02-12 871,608 -2,350 0.54 162,275,988 4,096,558 4.700 2018-02-08
592 2018-02-08 873,958 -20,000 0.54 162,275,988 4,125,082 4.720 2018-02-06
593 2018-02-07 893,958 -15,000 0.55 162,275,988 4,416,153 4.940 2018-02-05
594 2018-02-06 908,958 -50 0.56 162,275,988 4,508,432 4.960 2018-02-02
595 2018-02-05 909,008 -1,500 0.56 162,275,988 4,635,941 5.100 2018-02-01
596 2018-01-31 910,508 -350 0.56 162,275,988 4,516,120 4.960 2018-01-29
597 2018-01-30 910,858 -2,500 0.56 162,275,988 4,554,290 5.000 2018-01-26
598 2018-01-29 913,358 100 0.56 162,275,988 4,749,462 5.200 2018-01-25
599 2018-01-26 913,258 8,000 0.56 162,275,988 4,931,593 5.400 2018-01-24
600 2018-01-25 905,258 -5,000 0.56 162,275,988 4,707,342 5.200 2018-01-23
601 2018-01-24 910,258 300 0.56 162,275,988 4,733,342 5.200 2018-01-22
602 2018-01-23 909,958 -15,650 0.56 162,275,988 4,822,777 5.300 2018-01-19
603 2018-01-22 925,608 -4,000 0.57 162,275,988 5,183,405 5.600 2018-01-18
604 2018-01-19 929,608 -2,250 0.57 162,275,988 5,112,844 5.500 2018-01-17
605 2018-01-18 931,858 -2,650 0.57 162,275,988 5,311,591 5.700 2018-01-16
606 2018-01-17 934,508 9,750 0.58 162,275,988 5,046,343 5.400 2018-01-15
607 2018-01-16 924,758 -1,500 0.57 162,275,988 4,808,742 5.200 2018-01-12
608 2018-01-11 926,258 1,000 0.57 162,275,988 4,723,916 5.100 2018-01-09
609 2018-01-10 925,258 -1,750 0.57 162,275,988 4,626,290 5.000 2018-01-08
610 2018-01-08 927,008 1,750 0.57 162,275,988 4,727,741 5.100 2018-01-04
611 2018-01-05 925,258 5,000 0.57 162,275,988 4,718,816 5.100 2018-01-03
612 2018-01-04 920,258 -12,450 0.57 162,275,988 4,785,342 5.200 2018-01-02
613 2018-01-03 932,708 -2,050 0.57 162,275,988 4,607,578 4.940 2017-12-29
614 2018-01-02 934,758 -500 0.58 162,275,988 4,617,705 4.940 2017-12-28
615 2017-12-29 935,258 2,500 0.58 162,275,988 4,620,175 4.940 2017-12-27
616 2017-12-28 932,758 -10,500 0.57 162,275,988 4,943,617 5.300 2017-12-22
617 2017-12-27 943,258 -19,750 0.58 162,275,988 4,999,267 5.300 2017-12-21
618 2017-12-21 963,008 -63,250 0.59 162,275,988 5,200,243 5.400 2017-12-19
619 2017-12-20 1,026,258 -100 0.63 162,275,988 5,233,916 5.100 2017-12-18
620 2017-12-15 1,026,358 -1,300 0.63 162,275,988 5,234,426 5.100 2017-12-13
621 2017-12-14 1,027,658 5,000 0.63 162,275,988 5,097,184 4.960 2017-12-12
622 2017-12-13 1,022,658 -4,900 0.63 162,275,988 5,113,290 5.000 2017-12-11
623 2017-12-12 1,027,558 23,000 0.63 162,275,988 5,035,034 4.900 2017-12-08
624 2017-12-11 1,004,558 6,000 0.62 162,275,988 4,922,334 4.900 2017-12-07
625 2017-12-06 998,558 1,300 0.62 162,275,988 5,092,646 5.100 2017-12-04
626 2017-12-05 997,258 40,000 0.61 162,275,988 5,185,742 5.200 2017-12-01
627 2017-12-04 957,258 -6,000 0.59 162,275,988 5,456,371 5.700 2017-11-30
628 2017-12-01 963,258 -5,950 0.59 162,275,988 5,683,222 5.900 2017-11-29
629 2017-11-30 969,208 7,350 0.60 162,275,988 5,524,486 5.700 2017-11-28
630 2017-11-29 961,858 -17,700 0.59 162,275,988 5,867,334 6.100 2017-11-27
631 2017-11-28 979,558 37,000 0.60 162,275,988 5,093,702 5.200 2017-11-24
632 2017-11-27 942,558 8,850 0.58 162,275,988 4,618,534 4.900 2017-11-23
633 2017-11-24 933,708 1,600 0.58 162,275,988 4,593,843 4.920 2017-11-22
634 2017-11-23 932,108 650 0.57 162,275,988 4,660,540 5.000 2017-11-21
635 2017-11-22 931,458 -2,500 0.57 162,275,988 4,843,582 5.200 2017-11-20
636 2017-11-21 933,958 -3,400 0.58 162,275,988 4,949,977 5.300 2017-11-17
637 2017-11-20 937,358 -1,250 0.58 162,275,988 5,061,733 5.400 2017-11-16
638 2017-11-17 938,608 -1,500 0.58 162,275,988 4,599,179 4.900 2017-11-15
639 2017-11-16 940,108 -100 0.58 162,275,988 4,644,134 4.940 2017-11-14
640 2017-11-15 940,208 -1,000 0.58 162,275,988 4,644,628 4.940 2017-11-13
641 2017-11-13 941,208 -47,900 0.58 162,275,988 4,706,040 5.000 2017-11-09
642 2017-11-10 989,108 -44,450 0.61 162,275,988 5,044,451 5.100 2017-11-08
643 2017-11-09 1,033,558 9,800 0.64 162,275,988 6,097,992 5.900 2017-11-07
644 2017-11-08 1,023,758 16,600 0.63 162,275,988 6,244,924 6.100 2017-11-06
645 2017-11-07 1,007,158 8,750 0.62 162,275,988 5,841,516 5.800 2017-11-03
646 2017-11-06 998,408 103,550 0.62 162,275,988 5,890,607 5.900 2017-11-02
647 2017-11-02 894,858 5,000 0.55 162,275,988 4,742,747 5.300 2017-10-31
648 2017-11-01 889,858 40,000 0.55 162,275,988 4,716,247 5.300 2017-10-30
649 2017-10-31 849,858 -29,950 0.52 162,275,988 4,419,262 5.200 2017-10-27
650 2017-10-30 879,808 34,950 0.54 162,275,988 4,575,002 5.200 2017-10-26
651 2017-10-27 844,858 -26,400 0.52 162,275,988 4,173,599 4.940 2017-10-25
652 2017-10-26 871,258 -12,900 0.54 162,275,988 3,746,409 4.300 2017-10-24
653 2017-10-25 884,158 -12,000 0.54 162,275,988 3,678,097 4.160 2017-10-23
654 2017-10-24 896,158 5,500 0.55 162,275,988 3,190,322 3.560 2017-10-20
655 2017-10-20 890,658 -22,500 0.55 162,275,988 3,241,995 3.640 2017-10-18
656 2017-10-19 913,158 -1,100 0.56 162,275,988 3,597,843 3.940 2017-10-17
657 2017-10-18 914,258 -21,820 0.56 162,275,988 3,766,743 4.120 2017-10-16
658 2017-10-17 936,078 19,770 0.58 162,275,988 3,351,159 3.580 2017-10-13
659 2017-10-16 916,308 -8,500 0.56 162,275,988 2,474,032 2.700 2017-10-12
660 2017-10-13 924,808 -1,500 0.57 162,275,988 2,478,485 2.680 2017-10-11
661 2017-10-11 926,308 300 0.57 162,275,988 2,426,927 2.620 2017-10-09
662 2017-10-06 926,008 -5,000 0.57 162,275,988 2,463,181 2.660 2017-10-03
663 2017-10-04 931,008 -50 0.57 162,275,988 2,495,101 2.680 2017-09-29
664 2017-09-28 931,058 500 0.57 162,275,988 2,495,235 2.680 2017-09-26
665 2017-09-26 930,558 4,750 0.57 162,275,988 2,531,118 2.720 2017-09-22
666 2017-09-21 925,808 250 0.57 162,275,988 2,536,714 2.740 2017-09-19
667 2017-09-20 925,558 -1,500 0.57 162,275,988 2,554,540 2.760 2017-09-18
668 2017-09-19 927,058 20,000 0.57 162,275,988 2,540,139 2.740 2017-09-15
669 2017-09-18 907,058 50 0.56 162,275,988 2,521,621 2.780 2017-09-14
670 2017-09-15 907,008 -4,000 0.56 162,275,988 2,612,183 2.880 2017-09-13
671 2017-09-14 911,008 -2,000 0.56 162,275,988 2,623,703 2.880 2017-09-12
672 2017-09-12 913,008 1,500 0.56 162,275,988 2,538,162 2.780 2017-09-08
673 2017-09-06 911,508 -900 0.56 162,275,988 2,588,683 2.840 2017-09-04
674 2017-09-05 912,408 1,000 0.56 162,275,988 2,499,998 2.740 2017-09-01
675 2017-09-04 911,408 -1,200 0.56 162,275,988 2,551,942 2.800 2017-08-31
676 2017-09-01 912,608 -4,450 0.56 162,275,988 2,628,311 2.880 2017-08-30
677 2017-08-31 917,058 -4,900 0.57 162,275,988 2,879,562 3.140 2017-08-29
678 2017-08-30 921,958 23,200 0.57 162,275,988 3,042,461 3.300 2017-08-28
679 2017-08-29 898,758 37,700 0.55 162,275,988 3,379,330 3.760 2017-08-25
680 2017-08-28 861,058 650 0.53 162,275,988 3,272,020 3.800 2017-08-24
681 2017-08-24 860,408 12,800 0.53 162,275,988 3,407,216 3.960 2017-08-21
682 2017-08-22 847,608 -66,850 0.52 162,275,988 3,220,910 3.800 2017-08-18
683 2017-08-21 914,458 -34,000 0.56 162,275,988 2,597,061 2.840 2017-08-17
684 2017-08-18 948,458 5,000 0.58 162,275,988 2,864,343 3.020 2017-08-16
685 2017-08-17 943,458 19,200 0.58 162,275,988 2,830,374 3.000 2017-08-15
686 2017-08-16 924,258 -45,800 0.57 162,275,988 2,735,804 2.960 2017-08-14
687 2017-08-15 970,058 -12,600 0.60 162,275,988 2,522,151 2.600 2017-08-11
688 2017-08-14 982,658 89,950 0.61 162,275,988 2,358,379 2.400 2017-08-10
689 2017-08-11 892,708 65,550 0.55 162,275,988 2,570,999 2.880 2017-08-09
690 2017-08-10 827,158 250 0.51 162,275,988 2,977,769 3.600 2017-08-08
691 2017-08-09 826,908 -950 0.51 162,275,988 3,109,174 3.760 2017-08-07
692 2017-08-07 827,858 6,250 0.51 162,275,988 2,897,503 3.500 2017-08-03
693 2017-08-02 821,608 1,200 0.51 162,275,988 2,859,196 3.480 2017-07-31
694 2017-08-01 820,408 -750 0.51 162,275,988 2,904,244 3.540 2017-07-28
695 2017-07-31 821,158 1,000 0.51 162,275,988 2,956,169 3.600 2017-07-27
696 2017-07-28 820,158 -30 0.51 162,275,988 3,083,794 3.760 2017-07-26
697 2017-07-27 820,188 -2,500 0.51 162,275,988 3,083,907 3.760 2017-07-25
698 2017-07-25 822,688 -50 0.51 162,275,988 3,109,761 3.780 2017-07-21
699 2017-07-24 822,738 -3,800 0.51 162,275,988 3,208,678 3.900 2017-07-20
700 2017-07-21 826,538 250 0.51 162,275,988 3,124,314 3.780 2017-07-19
701 2017-07-20 826,288 850 0.51 162,275,988 3,123,369 3.780 2017-07-18
702 2017-07-19 825,438 200 0.51 162,275,988 3,136,664 3.800 2017-07-17
703 2017-07-18 825,238 100 0.51 162,275,988 3,350,466 4.060 2017-07-14
704 2017-07-17 825,138 10,450 0.51 162,275,988 3,317,055 4.020 2017-07-13
705 2017-07-14 814,688 13,100 0.50 162,275,988 3,503,158 4.300 2017-07-12
706 2017-07-13 801,588 1,000 0.49 162,275,988 3,318,574 4.140 2017-07-11
707 2017-07-12 800,588 200 0.49 162,275,988 3,650,681 4.560 2017-07-10
708 2017-07-11 800,388 8,500 0.49 162,275,988 3,649,769 4.560 2017-07-07
709 2017-07-07 791,888 -500 0.49 162,275,988 3,325,930 4.200 2017-07-05
710 2017-07-06 792,388 500 0.49 162,275,988 3,201,248 4.040 2017-07-04
711 2017-07-04 791,888 500 0.49 162,275,988 3,215,065 4.060 2017-06-30
712 2017-07-03 791,388 -9,900 0.49 162,275,988 3,276,346 4.140 2017-06-29
713 2017-06-30 801,288 -1,800 0.49 162,275,988 3,397,461 4.240 2017-06-28
714 2017-06-29 803,088 7,950 0.49 162,275,988 3,678,143 4.580 2017-06-27
715 2017-06-28 795,138 850 0.49 162,275,988 3,975,690 5.000 2017-06-26
716 2017-06-27 794,288 1,750 0.49 162,275,988 3,971,440 5.000 2017-06-23
717 2017-06-26 792,538 7,800 0.49 162,275,988 3,962,690 5.000 2017-06-22
718 2017-06-23 784,738 1,000 0.48 162,275,988 4,080,638 5.200 2017-06-21
719 2017-06-22 783,738 -40 0.48 162,275,988 4,388,933 5.600 2017-06-20
720 2017-06-20 783,778 -500 0.48 162,275,988 4,389,157 5.600 2017-06-16
721 2017-06-19 784,278 5,500 0.48 162,275,988 4,391,957 5.600 2017-06-15
722 2017-06-14 778,778 5,500 0.48 162,275,988 4,283,279 5.500 2017-06-12
723 2017-06-13 773,278 1,000 0.48 162,275,988 4,330,357 5.600 2017-06-09
724 2017-06-08 772,278 1,000 0.48 162,275,988 4,479,212 5.800 2017-06-06
725 2017-06-05 771,278 -1,550 0.48 162,275,988 4,627,668 6.000 2017-06-01
726 2017-06-02 772,828 2,500 0.48 162,275,988 4,636,968 6.000 2017-05-31
727 2017-06-01 770,328 -1,750 0.47 162,275,988 4,776,034 6.200 2017-05-29
728 2017-05-31 772,078 -15,650 0.48 162,275,988 4,555,260 5.900 2017-05-26
729 2017-05-29 787,728 -47,600 0.49 162,275,988 4,647,595 5.900 2017-05-25
730 2017-05-26 835,328 1,000 0.51 162,275,988 4,761,370 5.700 2017-05-24
731 2017-05-25 834,328 1,000 0.51 162,275,988 5,005,968 6.000 2017-05-23
732 2017-05-24 833,328 -850 0.51 162,275,988 4,999,968 6.000 2017-05-22
733 2017-05-23 834,178 500 0.51 162,275,988 5,005,068 6.000 2017-05-19
734 2017-05-22 833,678 -2,300 0.51 162,275,988 5,002,068 6.000 2017-05-18
735 2017-05-19 835,978 -3,550 0.52 162,275,988 5,099,466 6.100 2017-05-17
736 2017-05-18 839,528 11,200 0.52 162,275,988 5,121,121 6.100 2017-05-16
737 2017-05-17 828,328 500 0.51 162,275,988 4,804,302 5.800 2017-05-15
738 2017-05-16 827,828 13,250 0.51 162,275,988 4,966,968 6.000 2017-05-12
739 2017-05-15 814,578 -4,150 0.50 162,275,988 5,131,841 6.300 2017-05-11
740 2017-05-12 818,728 7,750 0.50 162,275,988 4,584,877 5.600 2017-05-10
741 2017-05-11 810,978 -3,000 0.50 162,275,988 4,298,183 5.300 2017-05-09
742 2017-05-09 813,978 400 0.50 162,275,988 4,004,772 4.920 2017-05-05
743 2017-05-08 813,578 1,850 0.50 162,275,988 3,937,718 4.840 2017-05-04
744 2017-05-04 811,728 -5,000 0.50 162,275,988 4,009,936 4.940 2017-04-28
745 2017-05-02 816,728 1,000 0.50 162,275,988 4,067,305 4.980 2017-04-27
746 2017-04-28 815,728 -4,000 0.50 162,275,988 4,078,640 5.000 2017-04-26
747 2017-04-27 819,728 -3,500 0.51 162,275,988 4,082,245 4.980 2017-04-25
748 2017-04-26 823,228 1,000 0.51 162,275,988 4,083,211 4.960 2017-04-24
749 2017-04-25 822,228 -4,000 0.51 162,275,988 4,193,363 5.100 2017-04-21
750 2017-04-21 826,228 1,500 0.51 162,275,988 4,213,763 5.100 2017-04-19
751 2017-04-18 824,728 -200 0.51 162,275,988 4,371,058 5.300 2017-04-12
752 2017-04-11 824,928 500 0.51 162,275,988 4,454,611 5.400 2017-04-07
753 2017-04-06 824,428 5,000 0.51 162,275,988 4,451,911 5.400 2017-04-03
754 2017-03-31 819,428 500 0.50 162,275,988 4,261,026 5.200 2017-03-29
755 2017-03-30 818,928 -1,000 0.50 162,275,988 4,340,318 5.300 2017-03-28
756 2017-03-29 819,928 1,200 0.51 162,275,988 4,345,618 5.300 2017-03-27
757 2017-03-28 818,728 -2,950 0.50 162,275,988 4,421,131 5.400 2017-03-24
758 2017-03-23 821,678 -18,400 0.51 162,275,988 4,519,229 5.500 2017-03-21
759 2017-03-21 840,078 -1,600 0.52 162,275,988 4,284,398 5.100 2017-03-17
760 2017-03-20 841,678 750 0.52 162,275,988 4,191,556 4.980 2017-03-16
761 2017-03-17 840,928 -300 0.52 162,275,988 3,985,999 4.740 2017-03-15
762 2017-03-16 841,228 -250 0.52 162,275,988 4,071,544 4.840 2017-03-14
763 2017-03-13 841,478 -8,150 0.52 162,275,988 4,072,754 4.840 2017-03-09
764 2017-03-10 849,628 -4,500 0.52 162,275,988 4,129,192 4.860 2017-03-08
765 2017-03-09 854,128 8,850 0.53 162,275,988 4,116,897 4.820 2017-03-07
766 2017-03-08 845,278 1,000 0.52 162,275,988 4,091,146 4.840 2017-03-06
767 2017-03-03 844,278 -750 0.52 162,275,988 4,221,390 5.000 2017-03-01
768 2017-03-02 845,028 1,350 0.52 162,275,988 4,089,936 4.840 2017-02-28
769 2017-03-01 843,678 -1,250 0.52 162,275,988 4,302,758 5.100 2017-02-27
770 2017-02-24 844,928 4,750 0.52 162,275,988 4,157,046 4.920 2017-02-22
771 2017-02-23 840,178 750 0.52 162,275,988 4,066,462 4.840 2017-02-21
772 2017-02-22 839,428 250 0.52 162,275,988 4,113,197 4.900 2017-02-20
773 2017-02-16 839,178 -49,500 0.52 162,275,988 4,195,890 5.000 2017-02-14
774 2017-02-15 888,678 -5,250 0.55 162,275,988 4,532,258 5.100 2017-02-13
775 2017-02-10 893,928 5,500 0.55 162,275,988 4,469,640 5.000 2017-02-08
776 2017-02-08 888,428 -1,050 0.55 162,275,988 4,406,603 4.960 2017-02-06
777 2017-01-26 889,478 750 0.55 162,275,988 4,447,390 5.000 2017-01-24
778 2017-01-18 888,728 6,250 0.55 162,275,988 4,408,091 4.960 2017-01-16
779 2017-01-17 882,478 5,000 0.54 162,275,988 4,412,390 5.000 2017-01-13
780 2017-01-12 877,478 250 0.54 162,275,988 4,562,886 5.200 2017-01-10
781 2017-01-11 877,228 250 0.54 162,275,988 4,561,586 5.200 2017-01-09
782 2017-01-05 876,978 250 0.54 162,275,988 4,735,681 5.400 2017-01-03
783 2016-12-30 876,728 250 0.54 162,275,988 4,822,004 5.500 2016-12-28
784 2016-12-28 876,478 500 0.54 162,275,988 4,820,629 5.500 2016-12-22
785 2016-12-23 875,978 -5,200 0.54 162,275,988 4,817,879 5.500 2016-12-21
786 2016-12-22 881,178 250 0.54 162,275,988 4,934,597 5.600 2016-12-20
787 2016-12-21 880,928 4,000 0.54 162,275,988 4,933,197 5.600 2016-12-19
788 2016-12-20 876,928 5,000 0.54 162,275,988 4,823,104 5.500 2016-12-16
789 2016-12-16 871,928 -1,000 0.54 162,275,988 4,969,990 5.700 2016-12-14
790 2016-12-13 872,928 -100 0.54 162,275,988 4,975,690 5.700 2016-12-09
791 2016-12-08 873,028 1,000 0.54 162,275,988 5,063,562 5.800 2016-12-06
792 2016-12-07 872,028 -10,300 0.54 162,275,988 5,057,762 5.800 2016-12-05
793 2016-12-06 882,328 -500 0.54 162,275,988 5,117,502 5.800 2016-12-02
794 2016-12-05 882,828 800 0.54 162,275,988 5,032,120 5.700 2016-12-01
795 2016-12-01 882,028 -350 0.54 162,275,988 5,027,560 5.700 2016-11-29
796 2016-11-30 882,378 -5,750 0.54 162,275,988 5,029,555 5.700 2016-11-28
797 2016-11-29 888,128 4,050 0.55 162,275,988 4,884,704 5.500 2016-11-25
798 2016-11-28 884,078 400 0.54 162,275,988 4,862,429 5.500 2016-11-24
799 2016-11-24 883,678 9,300 0.54 162,275,988 4,948,597 5.600 2016-11-22
800 2016-11-22 874,378 5,000 0.54 162,275,988 4,896,517 5.600 2016-11-18
801 2016-11-21 869,378 -4,150 0.54 162,275,988 5,042,392 5.800 2016-11-17
802 2016-11-18 873,528 250 0.54 162,275,988 4,979,110 5.700 2016-11-16
803 2016-11-17 873,278 -5,000 0.54 162,275,988 4,977,685 5.700 2016-11-15
804 2016-11-14 878,278 -5,550 0.54 162,275,988 5,094,012 5.800 2016-11-10
805 2016-11-11 883,828 -100 0.54 162,275,988 5,214,585 5.900 2016-11-09
806 2016-11-09 883,928 5,000 0.54 162,275,988 5,126,782 5.800 2016-11-07
807 2016-11-08 878,928 6,000 0.54 162,275,988 5,185,675 5.900 2016-11-04
808 2016-11-04 872,928 200 0.54 162,275,988 5,150,275 5.900 2016-11-02
809 2016-11-03 872,728 -5,000 0.54 162,275,988 5,149,095 5.900 2016-11-01
810 2016-11-02 877,728 7,050 0.54 162,275,988 5,178,595 5.900 2016-10-31
811 2016-10-31 870,678 -1,500 0.54 162,275,988 5,224,068 6.000 2016-10-27
812 2016-10-28 872,178 -5,250 0.54 162,275,988 5,320,286 6.100 2016-10-26
813 2016-10-27 877,428 5,500 0.54 162,275,988 5,264,568 6.000 2016-10-25
814 2016-10-26 871,928 7,050 0.54 162,275,988 5,318,761 6.100 2016-10-24
815 2016-10-25 864,878 -3,270 0.53 162,275,988 5,189,268 6.000 2016-10-20
816 2016-10-24 868,148 9,100 0.53 162,275,988 5,208,888 6.000 2016-10-19
817 2016-10-19 859,048 -15,950 0.53 162,275,988 5,326,098 6.200 2016-10-17
818 2016-10-18 874,998 65,850 0.54 162,275,988 5,162,488 5.900 2016-10-14
819 2016-10-17 809,148 -3,300 0.50 162,275,988 4,773,973 5.900 2016-10-13
820 2016-10-13 812,448 -15,550 0.50 162,275,988 4,549,709 5.600 2016-10-11
821 2016-10-12 827,998 -100 0.51 162,275,988 4,305,590 5.200 2016-10-07
822 2016-10-11 828,098 10,150 0.51 162,275,988 4,140,490 5.000 2016-10-06
823 2016-10-07 817,948 -4,400 0.50 162,275,988 4,335,124 5.300 2016-10-05
824 2016-10-06 822,348 -100 0.51 162,275,988 4,358,444 5.300 2016-10-04
825 2016-10-04 822,448 150 0.51 162,275,988 4,112,240 5.000 2016-09-30
826 2016-09-29 822,298 -1,000 0.51 162,275,988 4,193,720 5.100 2016-09-27
827 2016-09-27 823,298 -24 0.51 162,275,988 4,083,558 4.960 2016-09-23
828 2016-09-23 823,322 -500 0.51 162,275,988 4,198,942 5.100 2016-09-21
829 2016-09-22 823,822 -950 0.51 162,275,988 4,283,874 5.200 2016-09-20
830 2016-09-21 824,772 5,150 0.51 162,275,988 4,206,337 5.100 2016-09-19
831 2016-09-20 819,622 2,500 0.51 162,275,988 4,262,034 5.200 2016-09-15
832 2016-09-15 817,122 -100 0.50 162,275,988 4,412,459 5.400 2016-09-13
833 2016-09-14 817,222 -21,900 0.50 162,275,988 4,331,277 5.300 2016-09-12
834 2016-09-13 839,122 1,300 0.52 162,275,988 4,162,045 4.960 2016-09-09
835 2016-09-12 837,822 -1,300 0.52 162,275,988 4,440,457 5.300 2016-09-08
836 2016-09-09 839,122 6,500 0.52 162,275,988 4,447,347 5.300 2016-09-07
837 2016-09-08 832,622 9,150 0.51 162,275,988 4,662,683 5.600 2016-09-06
838 2016-09-05 823,472 600 0.51 162,275,988 4,446,749 5.400 2016-09-01
839 2016-09-02 822,872 100 0.51 162,275,988 4,443,509 5.400 2016-08-31
840 2016-08-31 822,772 -13,050 0.51 162,275,988 4,525,246 5.500 2016-08-29
841 2016-08-17 835,822 2,000 0.52 162,275,988 4,764,185 5.700 2016-08-15
842 2016-08-16 833,822 7,000 0.51 162,275,988 4,752,785 5.700 2016-08-12
843 2016-08-15 826,822 -150 0.51 162,275,988 4,712,885 5.700 2016-08-11
844 2016-08-05 826,972 5,200 0.51 162,275,988 4,713,740 5.700 2016-08-03
845 2016-08-04 821,772 100 0.51 162,275,988 4,848,455 5.900 2016-08-01
846 2016-08-03 821,672 1,300 0.51 162,275,988 4,847,865 5.900 2016-07-29
847 2016-08-01 820,372 -1,200 0.51 162,275,988 5,086,306 6.200 2016-07-28
848 2016-07-28 821,572 10,000 0.51 162,275,988 4,929,432 6.000 2016-07-26
849 2016-07-27 811,572 -2,000 0.50 162,275,988 4,950,589 6.100 2016-07-25
850 2016-07-26 813,572 -10,000 0.50 162,275,988 5,125,504 6.300 2016-07-22
851 2016-07-25 823,572 -700 0.51 162,275,988 5,023,789 6.100 2016-07-21
852 2016-07-22 824,272 4,000 0.51 162,275,988 5,028,059 6.100 2016-07-20
853 2016-07-20 820,272 16,000 0.51 162,275,988 5,085,686 6.200 2016-07-18
854 2016-07-19 804,272 6,000 0.50 162,275,988 5,147,341 6.400 2016-07-15
855 2016-07-15 798,272 -2,850 0.49 162,275,988 5,108,941 6.400 2016-07-13
856 2016-07-13 801,122 -750 0.49 162,275,988 4,886,844 6.100 2016-07-11
857 2016-07-12 801,872 2,000 0.49 162,275,988 4,891,419 6.100 2016-07-08
858 2016-07-11 799,872 -4,500 0.49 162,275,988 4,799,232 6.000 2016-07-07
859 2016-07-06 804,372 4,500 0.50 162,275,988 4,826,232 6.000 2016-07-04
860 2016-07-05 799,872 2,500 0.49 162,275,988 4,799,232 6.000 2016-06-30
861 2016-07-04 797,372 12,500 0.49 162,275,988 4,943,706 6.200 2016-06-29
862 2016-06-29 784,872 3,000 0.48 162,275,988 4,944,694 6.300 2016-06-27
863 2016-06-28 781,872 -5,450 0.48 162,275,988 4,847,606 6.200 2016-06-24
864 2016-06-27 787,322 -3,450 0.49 162,275,988 5,117,593 6.500 2016-06-23
865 2016-06-24 790,772 -8,650 0.49 162,275,988 4,981,864 6.300 2016-06-22
866 2016-06-23 799,422 -20,050 0.49 162,275,988 4,956,416 6.200 2016-06-21
867 2016-06-21 819,472 -9,500 0.50 162,275,988 4,507,096 5.500 2016-06-17
868 2016-06-20 828,972 5,450 0.51 162,275,988 4,310,654 5.200 2016-06-16
869 2016-06-17 823,522 5,000 0.51 162,275,988 4,364,667 5.300 2016-06-15
870 2016-06-15 818,522 6,500 0.50 162,275,988 4,665,575 5.700 2016-06-13
871 2016-06-14 812,022 1,200 0.50 162,275,988 4,872,132 6.000 2016-06-10
872 2016-06-13 810,822 1,150 0.50 162,275,988 4,864,932 6.000 2016-06-08
873 2016-06-08 809,672 1,000 0.50 162,275,988 4,696,098 5.800 2016-06-06
874 2016-06-07 808,672 1,550 0.50 162,275,988 4,852,032 6.000 2016-06-03
875 2016-06-06 807,122 3,450 0.50 162,275,988 4,923,444 6.100 2016-06-02
876 2016-06-03 803,672 -1,000 0.50 162,275,988 4,902,399 6.100 2016-06-01
877 2016-06-02 804,672 1,000 0.50 162,275,988 4,908,499 6.100 2016-05-31
878 2016-05-30 803,672 500 0.50 162,275,988 4,822,032 6.000 2016-05-26
879 2016-05-27 803,172 750 0.49 162,275,988 4,819,032 6.000 2016-05-25
880 2016-05-25 802,422 300 0.49 162,275,988 4,975,016 6.200 2016-05-23
881 2016-05-24 802,122 150 0.49 162,275,988 4,812,732 6.000 2016-05-20
882 2016-05-23 801,972 24,950 0.49 162,275,988 4,892,029 6.100 2016-05-19
883 2016-05-20 777,022 -9,500 0.48 162,275,988 4,972,941 6.400 2016-05-18
884 2016-05-19 786,522 50 0.48 162,275,988 4,876,436 6.200 2016-05-17
885 2016-05-18 786,472 -5,000 0.48 162,275,988 4,797,479 6.100 2016-05-16
886 2016-05-17 791,472 9,950 0.49 162,275,988 4,827,979 6.100 2016-05-13
887 2016-05-13 781,522 4,800 0.48 162,275,988 5,158,045 6.600 2016-05-11
888 2016-05-10 776,722 -4,500 0.48 162,275,988 5,126,365 6.600 2016-05-06
889 2016-05-06 781,222 100 0.48 162,275,988 5,234,187 6.700 2016-05-04
890 2016-05-05 781,122 -250 0.48 162,275,988 5,311,630 6.800 2016-05-03
891 2016-05-04 781,372 -2,500 0.48 162,275,988 5,469,604 7.000 2016-04-29
892 2016-04-29 783,872 -4,000 0.48 162,275,988 5,487,104 7.000 2016-04-27
893 2016-04-28 787,872 -4,000 0.49 162,275,988 5,515,104 7.000 2016-04-26
894 2016-04-27 791,872 9,250 0.49 162,275,988 5,780,666 7.300 2016-04-25
895 2016-04-26 782,622 5,300 0.48 162,275,988 6,260,976 8.000 2016-04-22
896 2016-04-21 777,322 -2,000 0.48 162,275,988 6,218,576 8.000 2016-04-19
897 2016-04-20 779,322 3,000 0.48 162,275,988 6,078,712 7.800 2016-04-18
898 2016-04-19 776,322 6,350 0.48 162,275,988 6,365,840 8.200 2016-04-15
899 2016-04-18 769,972 -3,550 0.47 162,275,988 6,390,768 8.300 2016-04-14
900 2016-04-15 773,522 -4,450 0.48 162,275,988 6,342,880 8.200 2016-04-13
901 2016-04-12 777,972 12,500 0.48 162,275,988 6,301,573 8.100 2016-04-08
902 2016-04-11 765,472 -6,500 0.47 162,275,988 6,429,965 8.400 2016-04-07
903 2016-04-08 771,972 -2,500 0.48 162,275,988 6,484,565 8.400 2016-04-06
904 2016-04-07 774,472 -3,400 0.48 162,275,988 6,428,118 8.300 2016-04-05
905 2016-04-06 777,872 -4,600 0.48 162,275,988 6,611,912 8.500 2016-04-01
906 2016-04-05 782,472 -4,250 0.48 162,275,988 6,964,001 8.900 2016-03-31
907 2016-04-01 786,722 200 0.48 162,275,988 7,237,842 9.200 2016-03-30
908 2016-03-31 786,522 -3,400 0.48 162,275,988 6,764,089 8.600 2016-03-29
909 2016-03-30 789,922 -3,500 0.49 162,275,988 6,793,329 8.600 2016-03-24
910 2016-03-29 793,422 -2,800 0.49 162,275,988 6,664,745 8.400 2016-03-23
911 2016-03-23 796,222 -1,950 0.49 162,275,988 6,767,887 8.500 2016-03-21
912 2016-03-22 798,172 -8,050 0.49 162,275,988 6,624,828 8.300 2016-03-18
913 2016-03-21 806,222 -2,500 0.50 162,275,988 6,530,398 8.100 2016-03-17
914 2016-03-18 808,722 -10,000 0.50 162,275,988 6,631,520 8.200 2016-03-16
915 2016-03-17 818,722 -12,100 0.50 162,275,988 6,713,520 8.200 2016-03-15
916 2016-03-16 830,822 -5,750 0.51 162,275,988 6,812,740 8.200 2016-03-14
917 2016-03-15 836,572 -27,400 0.52 162,275,988 6,776,233 8.100 2016-03-11
918 2016-03-14 863,972 -22,000 0.53 162,275,988 6,738,982 7.800 2016-03-10
919 2016-03-11 885,972 9,250 0.55 162,275,988 6,910,582 7.800 2016-03-09
920 2016-03-10 876,722 -250 0.54 162,275,988 6,838,432 7.800 2016-03-08
921 2016-03-09 876,972 -14,700 0.54 162,275,988 7,015,776 8.000 2016-03-07
922 2016-03-08 891,672 -17,700 0.55 162,275,988 5,974,202 6.700 2016-03-04
923 2016-03-07 909,372 9,950 0.56 162,275,988 5,819,981 6.400 2016-03-03
924 2016-03-04 899,422 -5,000 0.55 162,275,988 5,846,243 6.500 2016-03-02
925 2016-03-03 904,422 -2,450 0.56 162,275,988 5,878,743 6.500 2016-03-01
926 2016-03-02 906,872 -12,650 0.56 162,275,988 6,076,042 6.700 2016-02-29
927 2016-03-01 919,522 -5,000 0.57 162,275,988 5,976,893 6.500 2016-02-26
928 2016-02-29 924,522 -5,000 0.57 162,275,988 5,916,941 6.400 2016-02-25
929 2016-02-26 929,522 5,000 0.57 162,275,988 5,948,941 6.400 2016-02-24
930 2016-02-25 924,522 -750 0.57 162,275,988 6,194,297 6.700 2016-02-23
931 2016-02-24 925,272 950 0.57 162,275,988 6,199,322 6.700 2016-02-22
932 2016-02-23 924,322 -3,650 0.57 162,275,988 6,377,822 6.900 2016-02-19
933 2016-02-22 927,972 -3,250 0.57 162,275,988 6,403,007 6.900 2016-02-18
934 2016-02-19 931,222 -2,650 0.57 162,275,988 6,332,310 6.800 2016-02-17
935 2016-02-18 933,872 9,000 0.58 162,275,988 6,537,104 7.000 2016-02-16
936 2016-02-17 924,872 -20,500 0.57 162,275,988 6,474,104 7.000 2016-02-15
937 2016-02-16 945,372 -10,450 0.58 162,275,988 6,617,604 7.000 2016-02-12
938 2016-02-15 955,822 -2,550 0.59 162,275,988 6,595,172 6.900 2016-02-11
939 2016-02-12 958,372 -9,500 0.59 162,275,988 6,900,278 7.200 2016-02-05
940 2016-02-11 967,872 5,000 0.60 162,275,988 6,484,742 6.700 2016-02-04
941 2016-02-05 962,872 -10,400 0.59 162,275,988 6,354,955 6.600 2016-02-03
942 2016-02-04 973,272 -100 0.60 162,275,988 6,326,268 6.500 2016-02-02
943 2016-02-03 973,372 7,000 0.60 162,275,988 6,326,918 6.500 2016-02-01
944 2016-02-02 966,372 111,090 0.60 162,275,988 6,474,692 6.700 2016-01-29
945 2016-02-01 855,282 -1,550 0.53 162,275,988 5,046,164 5.900 2016-01-28
946 2016-01-29 856,832 2,400 0.53 162,275,988 5,826,458 6.800 2016-01-27
947 2016-01-28 854,432 350 0.53 162,275,988 5,981,024 7.000 2016-01-26
948 2016-01-27 854,082 4,000 0.53 162,275,988 6,149,390 7.200 2016-01-25
949 2016-01-26 850,082 -3,650 0.52 162,275,988 6,120,590 7.200 2016-01-22
950 2016-01-25 853,732 4,750 0.53 162,275,988 5,805,378 6.800 2016-01-21
951 2016-01-22 848,982 650 0.52 162,275,988 6,112,670 7.200 2016-01-20
952 2016-01-21 848,332 200 0.52 162,275,988 6,362,490 7.500 2016-01-19
953 2016-01-20 848,132 -11,250 0.52 162,275,988 6,106,550 7.200 2016-01-18
954 2016-01-19 859,382 50 0.53 162,275,988 6,617,241 7.700 2016-01-15
955 2016-01-18 859,332 -650 0.53 162,275,988 6,874,656 8.000 2016-01-14
956 2016-01-15 859,982 -100 0.53 162,275,988 6,879,856 8.000 2016-01-13
957 2016-01-14 860,082 5,900 0.53 162,275,988 6,708,640 7.800 2016-01-12
958 2016-01-13 854,182 -12,850 0.53 162,275,988 6,662,620 7.800 2016-01-11
959 2016-01-11 867,032 13,350 0.53 162,275,988 7,022,959 8.100 2016-01-07
960 2016-01-08 853,682 -9,240 0.53 162,275,988 7,341,665 8.600 2016-01-06
961 2016-01-07 862,922 -7,900 0.53 162,275,988 7,507,421 8.700 2016-01-05
962 2016-01-06 870,822 2,600 0.54 162,275,988 6,792,412 7.800 2016-01-04
963 2016-01-05 868,222 -13,200 0.54 162,275,988 7,206,243 8.300 2015-12-30
964 2016-01-04 881,422 -110,600 0.54 162,275,988 6,963,234 7.900 2015-12-29
965 2015-12-30 992,022 -53,100 0.61 162,275,988 6,646,547 6.700 2015-12-28
966 2015-12-29 1,045,122 -14,550 0.64 162,275,988 6,270,732 6.000 2015-12-23
967 2015-12-28 1,059,672 15,700 0.65 162,275,988 6,358,032 6.000 2015-12-22
968 2015-12-23 1,043,972 -10,750 0.64 162,275,988 6,263,832 6.000 2015-12-21
969 2015-12-22 1,054,722 2,300 0.65 162,275,988 6,117,388 5.800 2015-12-18
970 2015-12-21 1,052,422 -9,750 0.65 162,275,988 6,104,048 5.800 2015-12-17
971 2015-12-18 1,062,172 17,050 0.65 162,275,988 6,160,598 5.800 2015-12-16
972 2015-12-17 1,045,122 -14,250 0.64 162,275,988 6,061,708 5.800 2015-12-15
973 2015-12-16 1,059,372 200 0.65 162,275,988 6,144,358 5.800 2015-12-14
974 2015-12-15 1,059,172 -4,950 0.65 162,275,988 6,355,032 6.000 2015-12-11
975 2015-12-14 1,064,122 -27,000 0.66 162,275,988 6,384,732 6.000 2015-12-10
976 2015-12-11 1,091,122 6,000 0.67 162,275,988 6,110,283 5.600 2015-12-09
977 2015-12-10 1,085,122 -4,950 0.67 162,275,988 6,076,683 5.600 2015-12-08
978 2015-12-09 1,090,072 -900 0.67 162,275,988 6,322,418 5.800 2015-12-07
979 2015-12-08 1,090,972 200 0.67 162,275,988 6,109,443 5.600 2015-12-04
980 2015-12-07 1,090,772 9,400 0.67 162,275,988 6,108,323 5.600 2015-12-03
981 2015-12-04 1,081,372 -11,500 0.67 162,275,988 6,380,095 5.900 2015-12-02
982 2015-12-03 1,092,872 -13,200 0.67 162,275,988 6,447,945 5.900 2015-12-01
983 2015-12-01 1,106,072 850 0.68 162,275,988 6,636,432 6.000 2015-11-27
984 2015-11-30 1,105,222 400 0.68 162,275,988 6,741,854 6.100 2015-11-26
985 2015-11-27 1,104,822 -14,550 0.68 162,275,988 6,739,414 6.100 2015-11-25
986 2015-11-26 1,119,372 10,200 0.69 162,275,988 6,492,358 5.800 2015-11-24
987 2015-11-25 1,109,172 100 0.68 162,275,988 6,433,198 5.800 2015-11-23
988 2015-11-24 1,109,072 -11,800 0.68 162,275,988 6,654,432 6.000 2015-11-20
989 2015-11-23 1,120,872 2,500 0.69 162,275,988 6,725,232 6.000 2015-11-19
990 2015-11-20 1,118,372 7,300 0.69 162,275,988 6,822,069 6.100 2015-11-18
991 2015-11-19 1,111,072 7,000 0.68 162,275,988 6,777,539 6.100 2015-11-17
992 2015-11-18 1,104,072 -2,720 0.68 162,275,988 6,734,839 6.100 2015-11-16
993 2015-11-17 1,106,792 -12,050 0.68 162,275,988 6,862,110 6.200 2015-11-13
994 2015-11-16 1,118,842 -300 0.69 162,275,988 6,936,820 6.200 2015-11-12
995 2015-11-13 1,119,142 -2,350 0.69 162,275,988 6,826,766 6.100 2015-11-11
996 2015-11-12 1,121,492 -41,750 0.69 162,275,988 6,841,101 6.100 2015-11-10
997 2015-11-11 1,163,242 8,900 0.72 162,275,988 7,095,776 6.100 2015-11-09
998 2015-11-10 1,154,342 -4,050 0.71 162,275,988 7,156,920 6.200 2015-11-06
999 2015-11-09 1,158,392 5,600 0.71 162,275,988 7,066,191 6.100 2015-11-05
1000 2015-11-06 1,152,792 -19,900 0.71 162,275,988 7,493,148 6.500 2015-11-04
1001 2015-11-05 1,172,692 -13,300 0.72 162,275,988 7,153,421 6.100 2015-11-03
1002 2015-11-04 1,185,992 400 0.73 162,275,988 6,878,754 5.800 2015-11-02
1003 2015-11-03 1,185,592 -4,700 0.73 162,275,988 7,113,552 6.000 2015-10-30
1004 2015-11-02 1,190,292 -24,300 0.73 162,275,988 7,379,810 6.200 2015-10-29
1005 2015-10-30 1,214,592 42,150 0.75 162,275,988 7,044,634 5.800 2015-10-28
1006 2015-10-29 1,172,442 20,350 0.72 162,275,988 6,917,408 5.900 2015-10-27
1007 2015-10-28 1,152,092 -40,000 0.71 162,275,988 7,027,761 6.100 2015-10-26
1008 2015-10-27 1,192,092 -30,700 0.73 162,275,988 6,198,878 5.200 2015-10-23
1009 2015-10-26 1,222,792 -1,500 0.75 162,275,988 6,065,048 4.960 2015-10-22
1010 2015-10-23 1,224,292 -4,900 0.75 162,275,988 6,096,974 4.980 2015-10-20
1011 2015-10-16 1,229,192 5,000 0.76 162,275,988 6,268,879 5.100 2015-10-14
1012 2015-10-15 1,224,192 -25,400 0.75 162,275,988 6,243,379 5.100 2015-10-13
1013 2015-10-14 1,249,592 -3,950 0.77 162,275,988 6,247,960 5.000 2015-10-12
1014 2015-10-13 1,253,542 7,300 0.77 162,275,988 6,393,064 5.100 2015-10-09
1015 2015-10-12 1,246,242 8,900 0.77 162,275,988 6,355,834 5.100 2015-10-08
1016 2015-10-09 1,237,342 1,300 0.76 162,275,988 4,627,659 3.740 2015-10-07
1017 2015-10-08 1,236,042 9,550 0.76 162,275,988 4,499,193 3.640 2015-10-06
1018 2015-10-07 1,226,492 1,900 0.76 162,275,988 4,464,431 3.640 2015-10-05
1019 2015-10-06 1,224,592 17,350 0.75 162,275,988 4,530,990 3.700 2015-10-02
1020 2015-10-05 1,207,242 -150 0.74 162,275,988 4,587,520 3.800 2015-09-30
1021 2015-10-02 1,207,392 2,650 0.74 162,275,988 4,467,350 3.700 2015-09-29
1022 2015-09-30 1,204,742 -6,450 0.74 162,275,988 4,626,209 3.840 2015-09-25
1023 2015-09-29 1,211,192 -41,950 0.75 162,275,988 4,408,739 3.640 2015-09-24
1024 2015-09-25 1,253,142 4,200 0.77 162,275,988 5,363,448 4.280 2015-09-23
1025 2015-09-24 1,248,942 300 0.77 162,275,988 6,369,604 5.100 2015-09-22
1026 2015-09-23 1,248,642 -3,650 0.77 162,275,988 6,243,210 5.000 2015-09-21
1027 2015-09-18 1,252,292 -100 0.77 162,275,988 6,887,606 5.500 2015-09-16
1028 2015-09-17 1,252,392 -2,500 0.77 162,275,988 6,762,917 5.400 2015-09-15
1029 2015-09-16 1,254,892 -10,900 0.77 162,275,988 7,027,395 5.600 2015-09-14
1030 2015-09-15 1,265,792 -2,750 0.78 162,275,988 6,835,277 5.400 2015-09-11
1031 2015-09-14 1,268,542 -3,200 0.78 162,275,988 7,103,835 5.600 2015-09-10
1032 2015-09-11 1,271,742 -6,900 0.78 162,275,988 6,740,233 5.300 2015-09-09
1033 2015-09-10 1,278,642 -12,400 0.79 162,275,988 6,111,909 4.780 2015-09-08
1034 2015-09-09 1,291,042 2,350 0.80 162,275,988 5,835,510 4.520 2015-09-07
1035 2015-09-07 1,288,692 11,100 0.79 162,275,988 5,747,566 4.460 2015-09-02
1036 2015-09-04 1,277,592 2,550 0.79 162,275,988 5,825,820 4.560 2015-09-01
1037 2015-09-01 1,275,042 -1,000 0.79 162,275,988 6,094,701 4.780 2015-08-28
1038 2015-08-28 1,276,042 -950 0.79 162,275,988 5,844,272 4.580 2015-08-26
1039 2015-08-27 1,276,992 -4,104,350 0.79 162,275,988 6,078,482 4.760 2015-08-25
1040 2015-08-26 5,381,342 13,000 3.32 162,275,988 26,691,456 4.960 2015-08-24
1041 2015-08-25 5,368,342 -3,800 3.31 162,275,988 28,452,213 5.300 2015-08-21
1042 2015-08-24 5,372,142 -7,800 3.31 162,275,988 26,538,381 4.940 2015-08-20
1043 2015-08-21 5,379,942 -2,400 3.32 162,275,988 27,437,704 5.100 2015-08-19
1044 2015-08-20 5,382,342 900 3.32 162,275,988 27,988,178 5.200 2015-08-18
1045 2015-08-19 5,381,442 200 3.32 162,275,988 29,059,787 5.400 2015-08-17
1046 2015-08-18 5,381,242 -9,150 3.32 162,275,988 30,134,955 5.600 2015-08-14
1047 2015-08-17 5,390,392 -3,250 3.32 162,275,988 28,569,078 5.300 2015-08-13
1048 2015-08-14 5,393,642 -700 3.32 162,275,988 27,507,574 5.100 2015-08-12
1049 2015-08-13 5,394,342 1,200 3.32 162,275,988 29,129,447 5.400 2015-08-11
1050 2015-08-12 5,393,142 -5,000 3.32 162,275,988 29,122,967 5.400 2015-08-10
1051 2015-08-11 5,398,142 -10,200 3.33 162,275,988 29,149,967 5.400 2015-08-07
1052 2015-08-10 5,408,342 -22,850 3.33 162,275,988 28,123,378 5.200 2015-08-06
1053 2015-08-07 5,431,192 2,750 3.35 162,275,988 27,155,960 5.000 2015-08-05
1054 2015-08-06 5,428,442 -2,650 3.35 162,275,988 27,033,641 4.980 2015-08-04
1055 2015-08-05 5,431,092 -300 3.35 162,275,988 28,784,788 5.300 2015-08-03
1056 2015-08-04 5,431,392 6,100 3.35 162,275,988 29,329,517 5.400 2015-07-31
1057 2015-08-03 5,425,292 21,200 3.34 162,275,988 30,381,635 5.600 2015-07-30
1058 2015-07-31 5,404,092 -8,850 3.33 162,275,988 31,884,143 5.900 2015-07-29
1059 2015-07-30 5,412,942 5,750 3.34 162,275,988 31,936,358 5.900 2015-07-28
1060 2015-07-29 5,407,192 9,900 3.33 162,275,988 31,902,433 5.900 2015-07-27
1061 2015-07-28 5,397,292 14,400 3.33 162,275,988 36,161,856 6.700 2015-07-24
1062 2015-07-27 5,382,892 -11,062 3.32 162,275,988 37,141,955 6.900 2015-07-23
1063 2015-07-24 5,393,954 -9,650 3.32 162,275,988 37,218,283 6.900 2015-07-22
1064 2015-07-23 5,403,604 4,150 3.33 162,275,988 35,663,786 6.600 2015-07-21
1065 2015-07-22 5,399,454 -750 3.33 162,275,988 35,636,396 6.600 2015-07-20
1066 2015-07-21 5,400,204 2,250 3.33 162,275,988 37,801,428 7.000 2015-07-17
1067 2015-07-20 5,397,954 14,950 3.33 162,275,988 37,245,883 6.900 2015-07-16
1068 2015-07-17 5,383,004 28,200 3.32 162,275,988 38,219,328 7.100 2015-07-15
1069 2015-07-16 5,354,804 43,450 3.30 162,275,988 39,625,550 7.400 2015-07-14
1070 2015-07-14 5,311,354 -3,800 3.27 162,275,988 41,428,561 7.800 2015-07-10
1071 2015-07-13 5,315,154 -60,200 3.28 162,275,988 41,458,201 7.800 2015-07-09
1072 2015-07-10 5,375,354 -45,750 3.31 162,275,988 30,639,518 5.700 2015-07-08
1073 2015-07-09 5,421,104 22,000 3.34 162,275,988 32,526,624 6.000 2015-07-07
1074 2015-07-08 5,399,104 -1,800 3.33 162,275,988 34,554,266 6.400 2015-07-06
1075 2015-07-07 5,400,904 11,050 3.33 162,275,988 44,287,413 8.200 2015-07-03
1076 2015-07-06 5,389,854 15,550 3.32 162,275,988 52,820,569 9.800 2015-07-02
1077 2015-07-03 5,374,304 -4,950 3.31 162,275,988 53,743,040 10.00 2015-06-30
1078 2015-07-02 5,379,254 -25,950 3.31 162,275,988 55,944,242 10.40 2015-06-29
1079 2015-06-30 5,405,204 15,850 3.33 162,275,988 61,619,326 11.40 2015-06-26
1080 2015-06-29 5,389,354 17,400 3.32 162,275,988 63,594,377 11.80 2015-06-25
1081 2015-06-26 5,371,954 -3,700 3.31 162,275,988 63,389,057 11.80 2015-06-24
1082 2015-06-25 5,375,654 -9,500 3.31 162,275,988 64,507,848 12.00 2015-06-23
1083 2015-06-24 5,385,154 2,100 3.32 162,275,988 59,236,694 11.00 2015-06-22
1084 2015-06-23 5,383,054 2,150 3.32 162,275,988 62,443,426 11.60 2015-06-19
1085 2015-06-22 5,380,904 2,350 3.32 162,275,988 64,570,848 12.00 2015-06-18
1086 2015-06-19 5,378,554 -2,400 3.31 162,275,988 62,391,226 11.60 2015-06-17
1087 2015-06-18 5,380,954 -12,650 3.32 162,275,988 61,342,876 11.40 2015-06-16
1088 2015-06-17 5,393,604 -9,750 3.32 162,275,988 61,487,086 11.40 2015-06-15
1089 2015-06-16 5,403,354 5,600 3.33 162,275,988 62,678,906 11.60 2015-06-12
1090 2015-06-15 5,397,754 16,550 3.33 162,275,988 59,375,294 11.00 2015-06-11
1091 2015-06-12 5,381,204 195,958 3.32 162,275,988 66,726,930 12.40 2015-06-10
1092 2015-06-11 5,185,246 245,300 3.20 162,275,988 71,556,395 13.80 2015-06-09
1093 2015-06-10 4,939,946 -603,950 3.05 162,075,988 64,219,298 13.00 2015-06-08
1094 2015-06-09 5,543,896 12,550 3.42 162,075,988 50,449,454 9.100 2015-06-05
1095 2015-06-08 5,531,346 -2,550 3.41 162,075,988 43,144,499 7.800 2015-06-04
1096 2015-06-05 5,533,896 900 3.41 162,075,988 42,610,999 7.700 2015-06-03
1097 2015-06-04 5,532,996 27,400 3.41 162,075,988 42,604,069 7.700 2015-06-02
1098 2015-06-03 5,505,596 172,550 3.40 162,075,988 43,494,208 7.900 2015-06-01
1099 2015-06-02 5,333,046 -5,250 3.29 162,075,988 40,531,150 7.600 2015-05-29
1100 2015-06-01 5,338,296 -50,950 3.29 162,075,988 41,104,879 7.700 2015-05-28
1101 2015-05-29 5,389,246 -100 3.33 162,075,988 41,497,194 7.700 2015-05-27
1102 2015-05-28 5,389,346 -67,550 3.33 162,075,988 41,497,964 7.700 2015-05-26
1103 2015-05-27 5,456,896 63,300 3.37 162,075,988 35,469,824 6.500 2015-05-22
1104 2015-05-26 5,393,596 20,100 3.33 162,075,988 37,755,172 7.000 2015-05-21
1105 2015-05-22 5,373,496 -12,000 3.32 162,075,988 30,091,578 5.600 2015-05-20
1106 2015-05-21 5,385,496 -1,350 3.32 162,075,988 30,697,327 5.700 2015-05-19
1107 2015-05-20 5,386,846 -7,400 3.32 162,075,988 28,550,284 5.300 2015-05-18
1108 2015-05-19 5,394,246 -16,550 3.33 162,075,988 26,647,575 4.940 2015-05-15
1109 2015-05-18 5,410,796 -3,400 3.34 162,075,988 25,430,741 4.700 2015-05-14
1110 2015-05-15 5,414,196 -1,500 3.34 162,075,988 24,797,018 4.580 2015-05-13
1111 2015-05-14 5,415,696 8,500 3.34 162,075,988 25,237,143 4.660 2015-05-12
1112 2015-05-13 5,407,196 -10 3.34 162,075,988 25,305,677 4.680 2015-05-11
1113 2015-05-12 5,407,206 -1,100 3.34 162,075,988 25,738,301 4.760 2015-05-08
1114 2015-05-11 5,408,306 -14,850 3.34 162,075,988 26,284,367 4.860 2015-05-07
1115 2015-05-08 5,423,156 -8,450 3.35 162,075,988 23,536,497 4.340 2015-05-06
1116 2015-05-07 5,431,606 25,250 3.35 162,075,988 24,224,963 4.460 2015-05-05
1117 2015-05-06 5,406,356 1,500 3.34 162,075,988 24,652,983 4.560 2015-05-04
1118 2015-05-05 5,404,856 -5,850 3.33 162,075,988 26,375,697 4.880 2015-04-30
1119 2015-05-04 5,410,706 -33,600 3.34 162,075,988 27,594,601 5.100 2015-04-29
1120 2015-04-30 5,444,306 -11,000 3.36 162,075,988 23,954,946 4.400 2015-04-28
1121 2015-04-29 5,455,306 -57,700 3.37 162,075,988 22,366,755 4.100 2015-04-27
1122 2015-04-28 5,513,006 -36,800 3.40 162,075,988 21,721,244 3.940 2015-04-24
1123 2015-04-27 5,549,806 -5,000 3.42 162,075,988 21,755,240 3.920 2015-04-23
1124 2015-04-24 5,554,806 19,000 3.43 162,075,988 21,441,551 3.860 2015-04-22
1125 2015-04-23 5,535,806 -1,350 3.42 162,075,988 21,478,927 3.880 2015-04-21
1126 2015-04-22 5,537,156 8,750 3.42 162,075,988 21,262,679 3.840 2015-04-20
1127 2015-04-21 5,528,406 72,200 3.41 162,075,988 22,003,056 3.980 2015-04-17
1128 2015-04-20 5,456,206 -5,000 3.37 162,075,988 22,806,941 4.180 2015-04-16
1129 2015-04-17 5,461,206 800 3.37 162,075,988 21,844,824 4.000 2015-04-15
1130 2015-04-16 5,460,406 -21,500 3.37 162,075,988 21,732,416 3.980 2015-04-14
1131 2015-04-15 5,481,906 24,500 3.38 162,075,988 21,708,348 3.960 2015-04-13
1132 2015-04-14 5,457,406 11,100 3.37 162,075,988 22,157,068 4.060 2015-04-10
1133 2015-04-13 5,446,306 5,450 3.36 162,075,988 22,220,928 4.080 2015-04-09
1134 2015-04-10 5,440,856 -17,850 3.36 162,075,988 22,525,144 4.140 2015-04-08
1135 2015-04-09 5,458,706 3,950 3.37 162,075,988 21,616,476 3.960 2015-04-02
1136 2015-04-08 5,454,756 26,850 3.37 162,075,988 21,819,024 4.000 2015-04-01
1137 2015-04-02 5,427,906 500 3.35 162,075,988 22,797,205 4.200 2015-03-31
1138 2015-04-01 5,427,406 1,650 3.35 162,075,988 23,229,298 4.280 2015-03-30
1139 2015-03-31 5,425,756 -150 3.35 162,075,988 23,222,236 4.280 2015-03-27
1140 2015-03-30 5,425,906 3,500 3.35 162,075,988 22,788,805 4.200 2015-03-26
1141 2015-03-27 5,422,406 950 3.35 162,075,988 22,774,105 4.200 2015-03-25
1142 2015-03-25 5,421,456 5,000 3.35 162,075,988 23,203,832 4.280 2015-03-23
1143 2015-03-24 5,416,456 5,900 3.34 162,075,988 23,399,090 4.320 2015-03-20
1144 2015-03-23 5,410,556 1,650 3.34 162,075,988 24,239,291 4.480 2015-03-19
1145 2015-03-20 5,408,906 6,000 3.34 162,075,988 24,340,077 4.500 2015-03-18
1146 2015-03-19 5,402,906 -1,900 3.33 162,075,988 24,313,077 4.500 2015-03-17
1147 2015-03-18 5,404,806 5,000 3.33 162,075,988 23,889,243 4.420 2015-03-16
1148 2015-03-16 5,399,806 -250 3.33 162,075,988 24,515,119 4.540 2015-03-12
1149 2015-03-13 5,400,056 3,500 3.33 162,075,988 24,732,256 4.580 2015-03-11
1150 2015-03-12 5,396,556 250 3.33 162,075,988 24,716,226 4.580 2015-03-10
1151 2015-03-11 5,396,306 4,550 3.33 162,075,988 23,635,820 4.380 2015-03-09
1152 2015-03-09 5,391,756 2,750 3.33 162,075,988 24,370,737 4.520 2015-03-05
1153 2015-03-06 5,389,006 3,700 3.32 162,075,988 25,220,548 4.680 2015-03-04
1154 2015-03-05 5,385,306 -2,650 3.32 162,075,988 25,526,350 4.740 2015-03-03
1155 2015-03-04 5,387,956 500 3.32 162,075,988 25,538,911 4.740 2015-03-02
1156 2015-03-02 5,387,456 500 3.32 162,075,988 25,859,789 4.800 2015-02-26
1157 2015-02-27 5,386,956 50 3.32 162,075,988 26,503,824 4.920 2015-02-25
1158 2015-02-25 5,386,906 50 3.32 162,075,988 26,180,363 4.860 2015-02-23
1159 2015-02-24 5,386,856 -9,000 3.32 162,075,988 25,856,909 4.800 2015-02-17
1160 2015-02-23 5,395,856 -9,300 3.33 162,075,988 25,900,109 4.800 2015-02-16
1161 2015-02-13 5,405,156 2,500 3.33 162,075,988 26,052,852 4.820 2015-02-11
1162 2015-02-12 5,402,656 76,600 3.33 162,075,988 26,364,961 4.880 2015-02-10
1163 2015-02-11 5,326,056 220,750 3.29 162,075,988 26,204,196 4.920 2015-02-09
1164 2015-02-10 5,105,306 -5,050 3.15 162,075,988 22,157,028 4.340 2015-02-06
1165 2015-02-09 5,110,356 -400 3.15 162,075,988 20,850,252 4.080 2015-02-05
1166 2015-02-06 5,110,756 -700 3.15 162,075,988 21,362,960 4.180 2015-02-04
1167 2015-02-05 5,111,456 -26,200 3.15 162,075,988 22,183,719 4.340 2015-02-03
1168 2015-02-04 5,137,656 -23,200 3.17 162,075,988 20,345,118 3.960 2015-02-02
1169 2015-02-03 5,160,856 200 3.18 162,075,988 17,546,910 3.400 2015-01-30
1170 2015-02-02 5,160,656 6,200 3.18 162,075,988 17,959,083 3.480 2015-01-29
1171 2015-01-30 5,154,456 17,550 3.18 162,075,988 18,349,863 3.560 2015-01-28
1172 2015-01-29 5,136,906 500 3.17 162,075,988 18,903,814 3.680 2015-01-27
1173 2015-01-27 5,136,406 1,550 3.17 162,075,988 19,415,615 3.780 2015-01-23
1174 2015-01-22 5,134,856 5,000 3.17 162,075,988 20,334,030 3.960 2015-01-20
1175 2015-01-21 5,129,856 1,500 3.17 162,075,988 19,288,259 3.760 2015-01-19
1176 2015-01-20 5,128,356 3,750 3.16 162,075,988 19,795,454 3.860 2015-01-16
1177 2015-01-16 5,124,606 750 3.16 162,075,988 20,498,424 4.000 2015-01-14
1178 2015-01-15 5,123,856 -8,600 3.16 162,075,988 20,700,378 4.040 2015-01-13
1179 2015-01-13 5,132,456 50 3.17 162,075,988 21,351,017 4.160 2015-01-09
1180 2015-01-12 5,132,406 3,850 3.17 162,075,988 21,042,865 4.100 2015-01-08
1181 2015-01-09 5,128,556 -250 3.16 162,075,988 21,642,506 4.220 2015-01-07
1182 2015-01-08 5,128,806 1,000 3.16 162,075,988 21,335,833 4.160 2015-01-06
1183 2015-01-07 5,127,806 5,350 3.16 162,075,988 22,049,566 4.300 2015-01-05
1184 2015-01-05 5,122,456 -2,600 3.16 162,075,988 21,616,764 4.220 2014-12-30
1185 2015-01-02 5,125,056 -2,500 3.16 162,075,988 22,037,741 4.300 2014-12-29
1186 2014-12-29 5,127,556 3,950 3.16 162,075,988 22,356,144 4.360 2014-12-22
1187 2014-12-22 5,123,606 19,000 3.16 162,075,988 23,158,699 4.520 2014-12-18
1188 2014-12-11 5,104,606 10,000 3.15 162,075,988 23,889,556 4.680 2014-12-09
1189 2014-12-10 5,094,606 -62,500 3.14 162,075,988 23,944,648 4.700 2014-12-08
1190 2014-12-09 5,157,106 17,050 3.18 162,075,988 24,754,109 4.800 2014-12-05
1191 2014-12-05 5,140,056 2,750 3.17 162,075,988 24,466,667 4.760 2014-12-03
1192 2014-12-04 5,137,306 1,750 3.17 162,075,988 24,350,830 4.740 2014-12-02
1193 2014-12-03 5,135,556 -16,750 3.17 162,075,988 25,575,069 4.980 2014-12-01
1194 2014-11-28 5,152,306 -6,200 3.18 162,075,988 25,349,346 4.920 2014-11-26
1195 2014-11-27 5,158,506 5,050 3.18 162,075,988 26,308,381 5.100 2014-11-25
1196 2014-11-26 5,153,456 -5,590 3.18 162,075,988 26,282,626 5.100 2014-11-24
1197 2014-11-25 5,159,046 -7,500 3.18 162,075,988 25,176,144 4.880 2014-11-21
1198 2014-11-24 5,166,546 -9,000 3.19 162,075,988 23,972,773 4.640 2014-11-20
1199 2014-11-21 5,175,546 2,500 3.19 162,075,988 24,118,044 4.660 2014-11-19
1200 2014-11-20 5,173,046 2,500 3.19 162,075,988 23,692,551 4.580 2014-11-18
1201 2014-11-19 5,170,546 -9,500 3.19 162,075,988 23,681,101 4.580 2014-11-17
1202 2014-11-18 5,180,046 -2,000 3.20 162,075,988 23,724,611 4.580 2014-11-14
1203 2014-11-14 5,182,046 -200 3.20 162,075,988 23,837,412 4.600 2014-11-12
1204 2014-11-12 5,182,246 -23,700 3.20 162,075,988 23,112,817 4.460 2014-11-10
1205 2014-11-07 5,205,946 -1,250 3.21 162,075,988 23,218,519 4.460 2014-11-05
1206 2014-11-06 5,207,196 23,950 3.21 162,075,988 22,703,375 4.360 2014-11-04
1207 2014-11-05 5,183,246 250 3.20 162,075,988 22,495,288 4.340 2014-11-03
1208 2014-11-04 5,182,996 -38,250 3.20 162,075,988 22,701,522 4.380 2014-10-31
1209 2014-11-03 5,221,246 27,050 3.22 162,075,988 22,973,482 4.400 2014-10-30
1210 2014-10-31 5,194,196 3,500 3.20 162,075,988 22,646,695 4.360 2014-10-29
1211 2014-10-30 5,190,696 12,500 3.20 162,075,988 22,631,435 4.360 2014-10-28
1212 2014-10-28 5,178,196 2,500 3.19 162,075,988 22,369,807 4.320 2014-10-24
1213 2014-10-27 5,175,696 23,000 3.19 162,075,988 22,669,548 4.380 2014-10-23
1214 2014-10-24 5,152,696 10,700 3.18 162,075,988 22,877,970 4.440 2014-10-22
1215 2014-10-23 5,141,996 8,950 3.17 162,075,988 22,419,103 4.360 2014-10-21
1216 2014-10-22 5,133,046 -7,500 3.17 162,075,988 24,535,960 4.780 2014-10-20
1217 2014-10-21 5,140,546 19,500 3.17 162,075,988 24,468,999 4.760 2014-10-17
1218 2014-10-20 5,121,046 17,550 3.16 162,075,988 24,478,600 4.780 2014-10-16
1219 2014-10-17 5,103,496 49,400 3.15 162,075,988 25,007,130 4.900 2014-10-15
1220 2014-10-16 5,054,096 -78,450 3.12 162,075,988 30,324,576 6.000 2014-10-14
1221 2014-10-15 5,132,546 -178,300 3.17 162,075,988 24,533,570 4.780 2014-10-13
1222 2014-10-14 5,310,846 -14,250 3.28 162,075,988 25,279,627 4.760 2014-10-10
1223 2014-10-13 5,325,096 -34,400 3.29 162,075,988 24,495,442 4.600 2014-10-09
1224 2014-10-10 5,359,496 1,000 3.31 162,075,988 21,759,554 4.060 2014-10-08
1225 2014-10-09 5,358,496 7,700 3.31 162,075,988 21,541,154 4.020 2014-10-07
1226 2014-10-08 5,350,796 3,000 3.30 162,075,988 21,724,232 4.060 2014-10-06
1227 2014-10-07 5,347,796 1,350 3.30 162,075,988 22,246,831 4.160 2014-10-03
1228 2014-10-06 5,346,446 7,350 3.30 162,075,988 22,348,144 4.180 2014-09-30
1229 2014-10-03 5,339,096 -400 3.29 162,075,988 22,424,203 4.200 2014-09-29
1230 2014-09-30 5,339,496 850 3.29 162,075,988 22,425,883 4.200 2014-09-26
1231 2014-09-29 5,338,646 -5,550 3.29 162,075,988 23,490,042 4.400 2014-09-25
1232 2014-09-26 5,344,196 50 3.30 162,075,988 22,766,275 4.260 2014-09-24
1233 2014-09-25 5,344,146 -121,500 3.30 162,075,988 22,017,882 4.120 2014-09-23
1234 2014-09-24 5,465,646 500 3.37 162,075,988 22,518,462 4.120 2014-09-22
1235 2014-09-23 5,465,146 -25,800 3.37 162,075,988 23,062,916 4.220 2014-09-19
1236 2014-09-22 5,490,946 -2,750 3.39 162,075,988 23,940,525 4.360 2014-09-18
1237 2014-09-19 5,493,696 34,500 3.39 162,075,988 22,853,775 4.160 2014-09-17
1238 2014-09-18 5,459,196 -4,050 3.37 162,075,988 24,348,014 4.460 2014-09-16
1239 2014-09-17 5,463,246 -1,250 3.37 162,075,988 24,584,607 4.500 2014-09-15
1240 2014-09-16 5,464,496 800 3.37 162,075,988 23,825,203 4.360 2014-09-12
1241 2014-09-15 5,463,696 -3,250 3.37 162,075,988 23,930,988 4.380 2014-09-11
1242 2014-09-12 5,466,946 -400 3.37 162,075,988 24,054,562 4.400 2014-09-10
1243 2014-09-11 5,467,346 4,500 3.37 162,075,988 23,946,975 4.380 2014-09-08
1244 2014-09-10 5,462,846 -150 3.37 162,075,988 25,129,092 4.600 2014-09-05
1245 2014-09-08 5,462,996 -2,950 3.37 162,075,988 25,566,821 4.680 2014-09-04
1246 2014-09-05 5,465,946 200 3.37 162,075,988 24,596,757 4.500 2014-09-03
1247 2014-09-01 5,465,746 9,550 3.37 162,075,988 25,033,117 4.580 2014-08-28
1248 2014-08-29 5,456,196 -7,200 3.37 162,075,988 25,207,626 4.620 2014-08-27
1249 2014-08-28 5,463,396 8,850 3.37 162,075,988 25,131,622 4.600 2014-08-26
1250 2014-08-27 5,454,546 -7,000 3.37 162,075,988 24,436,366 4.480 2014-08-25
1251 2014-08-26 5,461,546 2,400 3.37 162,075,988 23,812,341 4.360 2014-08-22
1252 2014-08-25 5,459,146 2,600 3.37 162,075,988 23,801,877 4.360 2014-08-21
1253 2014-08-22 5,456,546 -13,900 3.37 162,075,988 25,536,635 4.680 2014-08-20
1254 2014-08-21 5,470,446 -7,000 3.38 162,075,988 25,273,461 4.620 2014-08-19
1255 2014-08-20 5,477,446 -34,200 3.38 162,075,988 25,963,094 4.740 2014-08-18
1256 2014-08-19 5,511,646 -21,200 3.40 162,075,988 24,802,407 4.500 2014-08-15
1257 2014-08-18 5,532,846 -250 3.41 162,075,988 24,123,209 4.360 2014-08-14
1258 2014-08-14 5,533,096 -250 3.41 162,075,988 23,902,975 4.320 2014-08-12
1259 2014-08-13 5,533,346 -2,300 3.41 162,075,988 24,014,722 4.340 2014-08-11
1260 2014-08-11 5,535,646 550 3.42 162,075,988 23,581,852 4.260 2014-08-07
1261 2014-08-08 5,535,096 -1,750 3.42 162,075,988 23,690,211 4.280 2014-08-06
1262 2014-08-07 5,536,846 -6,250 3.42 162,075,988 23,144,016 4.180 2014-08-05
1263 2014-08-06 5,543,096 200 3.42 162,075,988 24,057,037 4.340 2014-08-04
1264 2014-08-05 5,542,896 -1,500 3.42 162,075,988 24,277,884 4.380 2014-08-01
1265 2014-08-04 5,544,396 -2,000 3.42 162,075,988 24,617,118 4.440 2014-07-31
1266 2014-08-01 5,546,396 16,600 3.42 162,075,988 25,402,494 4.580 2014-07-30
1267 2014-07-31 5,529,796 17,800 3.41 162,075,988 25,658,253 4.640 2014-07-29
1268 2014-07-30 5,511,996 -8,450 3.40 162,075,988 25,024,462 4.540 2014-07-28
1269 2014-07-29 5,520,446 13,300 3.41 162,075,988 23,737,918 4.300 2014-07-25
1270 2014-07-28 5,507,146 3,000 3.40 162,075,988 22,579,299 4.100 2014-07-24
1271 2014-07-25 5,504,146 52,000 3.40 162,075,988 22,346,833 4.060 2014-07-23
1272 2014-07-24 5,452,146 183,950 3.36 162,075,988 21,808,584 4.000 2014-07-22
1273 2014-07-23 5,268,196 -1,550 3.25 162,075,988 20,967,420 3.980 2014-07-21
1274 2014-07-18 5,269,746 21,200 3.25 162,075,988 20,762,799 3.940 2014-07-16
1275 2014-07-17 5,248,546 -4,200 3.24 162,075,988 20,889,213 3.980 2014-07-15
1276 2014-07-16 5,252,746 -26,100 3.24 162,075,988 21,010,984 4.000 2014-07-14
1277 2014-07-15 5,278,846 10,500 3.26 162,075,988 20,904,230 3.960 2014-07-11
1278 2014-07-14 5,268,346 -500 3.25 162,075,988 20,968,017 3.980 2014-07-10
1279 2014-07-11 5,268,846 350 3.25 162,075,988 20,759,253 3.940 2014-07-09
1280 2014-07-10 5,268,496 18,250 3.25 162,075,988 20,968,614 3.980 2014-07-08
1281 2014-07-08 5,250,246 -1,650 3.24 162,075,988 20,895,979 3.980 2014-07-04
1282 2014-07-07 5,251,896 -900 3.24 162,075,988 20,902,546 3.980 2014-07-03
1283 2014-07-04 5,252,796 -5,000 3.24 162,075,988 20,696,016 3.940 2014-07-02
1284 2014-07-03 5,257,796 2,500 3.24 162,075,988 20,820,872 3.960 2014-06-30
1285 2014-06-30 5,255,296 -50 3.24 162,075,988 21,021,184 4.000 2014-06-26
1286 2014-06-27 5,255,346 50 3.24 162,075,988 21,021,384 4.000 2014-06-25
1287 2014-06-26 5,255,296 -2,050 3.24 162,075,988 21,021,184 4.000 2014-06-24
1288 2014-06-25 5,257,346 1,550 3.24 162,075,988 21,029,384 4.000 2014-06-23
1289 2014-06-23 5,255,796 -5,000 3.24 162,075,988 21,443,648 4.080 2014-06-19
1290 2014-06-17 5,260,796 -2,650 3.25 162,075,988 21,674,480 4.120 2014-06-13
1291 2014-06-12 5,263,446 -350 3.25 162,075,988 21,474,860 4.080 2014-06-10
1292 2014-06-11 5,263,796 -1,050 3.25 162,075,988 21,686,840 4.120 2014-06-09
1293 2014-06-09 5,264,846 4,400 3.25 162,075,988 20,954,087 3.980 2014-06-05
1294 2014-06-06 5,260,446 -2,500 3.25 162,075,988 21,778,246 4.140 2014-06-04
1295 2014-05-30 5,262,946 -50 3.25 162,075,988 21,472,820 4.080 2014-05-28
1296 2014-05-22 5,262,996 -4,600 3.25 162,075,988 21,894,063 4.160 2014-05-20
1297 2014-05-21 5,267,596 2,200 3.25 162,075,988 21,491,792 4.080 2014-05-19
1298 2014-05-20 5,265,396 -5,000 3.25 162,075,988 21,588,124 4.100 2014-05-16
1299 2014-05-16 5,270,396 -1,000 3.25 162,075,988 21,819,439 4.140 2014-05-14
1300 2014-05-15 5,271,396 5,200 3.25 162,075,988 21,823,579 4.140 2014-05-13
1301 2014-05-14 5,266,196 -8,500 3.25 162,075,988 21,907,375 4.160 2014-05-12
1302 2014-05-12 5,274,696 7,500 3.25 162,075,988 21,837,241 4.140 2014-05-08
1303 2014-05-09 5,267,196 2,250 3.25 162,075,988 21,911,535 4.160 2014-05-07
1304 2014-05-08 5,264,946 500 3.25 162,075,988 21,586,279 4.100 2014-05-05
1305 2014-05-07 5,264,446 2,600 3.25 162,075,988 21,689,518 4.120 2014-05-02
1306 2014-05-05 5,261,846 -13,750 3.25 162,075,988 22,625,938 4.300 2014-04-30
1307 2014-05-02 5,275,596 1,000 3.26 162,075,988 22,579,551 4.280 2014-04-29
1308 2014-04-30 5,274,596 9,050 3.25 162,075,988 22,891,747 4.340 2014-04-28
1309 2014-04-28 5,265,546 2,700 3.25 162,075,988 22,536,537 4.280 2014-04-24
1310 2014-04-25 5,262,846 8,800 3.25 162,075,988 22,735,495 4.320 2014-04-23
1311 2014-04-24 5,254,046 1,100 3.24 162,075,988 23,222,883 4.420 2014-04-22
1312 2014-04-17 5,252,946 -53,900 3.24 162,075,988 23,638,257 4.500 2014-04-15
1313 2014-04-15 5,306,846 -150 3.27 162,075,988 24,836,039 4.680 2014-04-11
1314 2014-04-11 5,306,996 -1,000 3.27 162,075,988 24,093,762 4.540 2014-04-09
1315 2014-04-10 5,307,996 -11,900 3.28 162,075,988 23,992,142 4.520 2014-04-08
1316 2014-04-09 5,319,896 15,450 3.28 162,075,988 23,620,338 4.440 2014-04-07
1317 2014-04-08 5,304,446 1,150 3.27 162,075,988 25,779,608 4.860 2014-04-04
1318 2014-04-07 5,303,296 -200 3.27 162,075,988 25,455,821 4.800 2014-04-03
1319 2014-04-04 5,303,496 -1,700 3.27 162,075,988 25,456,781 4.800 2014-04-02
1320 2014-04-03 5,305,196 2,350 3.27 162,075,988 25,464,941 4.800 2014-04-01
1321 2014-04-02 5,302,846 -4,700 3.27 162,075,988 25,771,832 4.860 2014-03-31
1322 2014-04-01 5,307,546 2,700 3.27 162,075,988 25,157,768 4.740 2014-03-28
1323 2014-03-31 5,304,846 -2,000 3.27 162,075,988 25,251,067 4.760 2014-03-27
1324 2014-03-28 5,306,846 8,600 3.27 162,075,988 24,942,176 4.700 2014-03-26
1325 2014-03-27 5,298,246 -10,500 3.27 162,075,988 24,901,756 4.700 2014-03-25
1326 2014-03-26 5,308,746 250 3.28 162,075,988 25,057,281 4.720 2014-03-24
1327 2014-03-25 5,308,496 -2,350 3.28 162,075,988 25,480,781 4.800 2014-03-21
1328 2014-03-24 5,310,846 8,800 3.28 162,075,988 25,704,495 4.840 2014-03-20
1329 2014-03-21 5,302,046 400 3.27 162,075,988 25,449,821 4.800 2014-03-19
1330 2014-03-20 5,301,646 -19,750 3.27 162,075,988 25,978,065 4.900 2014-03-18
1331 2014-03-19 5,321,396 -14,400 3.28 162,075,988 26,181,268 4.920 2014-03-17
1332 2014-03-18 5,335,796 41,250 3.29 162,075,988 26,572,264 4.980 2014-03-14
1333 2014-03-17 5,294,546 -31,100 3.27 162,075,988 27,002,185 5.100 2014-03-13
1334 2014-03-14 5,325,646 -15,450 3.29 162,075,988 25,456,588 4.780 2014-03-12
1335 2014-03-13 5,341,096 400 3.30 162,075,988 23,180,357 4.340 2014-03-11
1336 2014-03-12 5,340,696 6,850 3.30 162,075,988 22,751,365 4.260 2014-03-10
1337 2014-03-11 5,333,846 -1,900 3.29 162,075,988 23,468,922 4.400 2014-03-07
1338 2014-03-10 5,335,746 1,000 3.29 162,075,988 23,690,712 4.440 2014-03-06
1339 2014-03-07 5,334,746 -2,000 3.29 162,075,988 24,006,357 4.500 2014-03-05
1340 2014-03-06 5,336,746 600 3.29 162,075,988 24,228,827 4.540 2014-03-04
1341 2014-03-04 5,336,146 -800 3.29 162,075,988 25,079,886 4.700 2014-02-28
1342 2014-03-03 5,336,946 -1,500 3.29 162,075,988 24,336,474 4.560 2014-02-27
1343 2014-02-25 5,338,446 -5,000 3.29 162,075,988 26,051,616 4.880 2014-02-21
1344 2014-02-24 5,343,446 -10,000 3.30 162,075,988 25,327,934 4.740 2014-02-20
1345 2014-02-21 5,353,446 -29,950 3.30 162,075,988 25,375,334 4.740 2014-02-19
1346 2014-02-19 5,383,396 450 3.32 162,075,988 24,978,957 4.640 2014-02-17
1347 2014-02-18 5,382,946 -650 3.32 162,075,988 24,976,869 4.640 2014-02-14
1348 2014-02-14 5,383,596 7,350 3.32 162,075,988 25,410,573 4.720 2014-02-12
1349 2014-02-13 5,376,246 10,000 3.32 162,075,988 26,343,605 4.900 2014-02-11
1350 2014-02-12 5,366,246 -5,000 3.31 162,075,988 26,294,605 4.900 2014-02-10
1351 2014-02-11 5,371,246 -4,250 3.31 162,075,988 25,781,981 4.800 2014-02-07
1352 2014-02-06 5,375,496 -10,000 3.32 162,075,988 26,877,480 5.000 2014-02-04
1353 2014-02-05 5,385,496 -5,700 3.32 162,075,988 25,311,831 4.700 2014-01-29
1354 2014-02-04 5,391,196 -4,750 3.33 162,075,988 25,338,621 4.700 2014-01-28
1355 2014-01-27 5,395,946 -5,550 3.33 162,075,988 25,900,541 4.800 2014-01-23
1356 2014-01-24 5,401,496 3,350 3.33 162,075,988 25,927,181 4.800 2014-01-22
1357 2014-01-23 5,398,146 10,600 3.33 162,075,988 24,615,546 4.560 2014-01-21
1358 2014-01-22 5,387,546 1,200 3.32 162,075,988 25,752,470 4.780 2014-01-20
1359 2014-01-21 5,386,346 300 3.32 162,075,988 26,285,368 4.880 2014-01-17
1360 2014-01-17 5,386,046 9,230 3.32 162,075,988 27,468,835 5.100 2014-01-15
1361 2014-01-16 5,376,816 25,900 3.32 162,075,988 26,669,007 4.960 2014-01-14
1362 2014-01-15 5,350,916 28,200 3.30 162,075,988 26,540,543 4.960 2014-01-13
1363 2014-01-14 5,322,716 14,900 3.28 162,075,988 27,678,123 5.200 2014-01-10
1364 2014-01-13 5,307,816 -600 3.27 162,075,988 28,662,206 5.400 2014-01-09
1365 2014-01-10 5,308,416 2,150 3.28 162,075,988 28,134,605 5.300 2014-01-08
1366 2014-01-09 5,306,266 950 3.27 162,075,988 29,715,090 5.600 2014-01-07
1367 2014-01-08 5,305,316 -78,150 3.27 162,075,988 29,709,770 5.600 2014-01-06
1368 2014-01-07 5,383,466 -8,980 3.32 162,075,988 27,455,677 5.100 2014-01-03
1369 2014-01-06 5,392,446 10,500 3.33 162,075,988 26,746,532 4.960 2014-01-02
1370 2014-01-03 5,381,946 20,100 3.32 162,075,988 30,677,092 5.700 2013-12-30
1371 2014-01-02 5,361,846 -18,800 3.31 162,075,988 30,026,338 5.600 2013-12-27
1372 2013-12-30 5,380,646 -38,550 3.32 162,075,988 23,674,842 4.400 2013-12-23
1373 2013-12-27 5,419,196 -1,000 3.34 162,075,988 22,327,088 4.120 2013-12-20
1374 2013-12-23 5,420,196 -1,500 3.34 162,075,988 22,114,400 4.080 2013-12-19
1375 2013-12-20 5,421,696 -10,000 3.35 162,075,988 22,662,689 4.180 2013-12-18
1376 2013-12-19 5,431,696 -3,500 3.35 162,075,988 22,813,123 4.200 2013-12-17
1377 2013-12-18 5,435,196 1,950 3.35 162,075,988 22,610,415 4.160 2013-12-16
1378 2013-12-16 5,433,246 -2,000 3.35 162,075,988 22,819,633 4.200 2013-12-12
1379 2013-12-13 5,435,246 21,500 3.35 162,075,988 22,828,033 4.200 2013-12-11
1380 2013-12-12 5,413,746 -2,300 3.34 162,075,988 22,954,283 4.240 2013-12-10
1381 2013-12-11 5,416,046 -1,500 3.34 162,075,988 23,288,998 4.300 2013-12-09
1382 2013-12-10 5,417,546 50 3.34 162,075,988 22,753,693 4.200 2013-12-06
1383 2013-12-09 5,417,496 -4,200 3.34 162,075,988 23,295,233 4.300 2013-12-05
1384 2013-12-06 5,421,696 -5,500 3.35 162,075,988 23,096,425 4.260 2013-12-04
1385 2013-12-05 5,427,196 4,100 3.35 162,075,988 23,119,855 4.260 2013-12-03
1386 2013-12-04 5,423,096 2,550 3.35 162,075,988 24,403,932 4.500 2013-12-02
1387 2013-12-03 5,420,546 83,364 3.34 162,075,988 24,934,512 4.600 2013-11-29
1388 2013-12-02 5,337,182 3,550 3.29 162,075,988 24,230,806 4.540 2013-11-28
1389 2013-11-29 5,333,632 -84,420 3.29 162,075,988 22,401,254 4.200 2013-11-27
1390 2013-11-28 5,418,052 -167,414 3.34 162,075,988 23,297,624 4.300 2013-11-26
1391 2013-11-27 5,585,466 -57,980 3.45 162,075,988 24,799,469 4.440 2013-11-25
1392 2013-11-26 5,643,446 -55,100 3.48 162,075,988 25,959,852 4.600 2013-11-22
1393 2013-11-25 5,698,546 -37,200 3.52 162,075,988 26,327,283 4.620 2013-11-21
1394 2013-11-22 5,735,746 -25,300 3.54 162,075,988 26,613,861 4.640 2013-11-20
1395 2013-11-21 5,761,046 850 3.55 162,075,988 27,653,021 4.800 2013-11-19
1396 2013-11-20 5,760,196 -10,700 3.55 162,075,988 28,570,572 4.960 2013-11-18
1397 2013-11-19 5,770,896 -3,450 3.56 162,075,988 28,739,062 4.980 2013-11-15
1398 2013-11-15 5,774,346 -400 3.56 162,075,988 28,409,782 4.920 2013-11-13
1399 2013-11-14 5,774,746 7,100 3.56 162,075,988 28,758,235 4.980 2013-11-12
1400 2013-11-13 5,767,646 4,500 3.56 162,075,988 28,261,465 4.900 2013-11-11
1401 2013-11-12 5,763,146 3,950 3.56 162,075,988 28,700,467 4.980 2013-11-08
1402 2013-11-11 5,759,196 -72,550 3.55 162,075,988 29,947,819 5.200 2013-11-07
1403 2013-11-08 5,831,746 4,000 3.60 162,075,988 32,657,778 5.600 2013-11-06
1404 2013-11-07 5,827,746 -30,050 3.60 162,075,988 33,800,927 5.800 2013-11-05
1405 2013-11-06 5,857,796 5,450 3.61 162,075,988 27,531,641 4.700 2013-11-04
1406 2013-11-05 5,852,346 -1,650 3.61 162,075,988 29,027,636 4.960 2013-11-01
1407 2013-11-04 5,853,996 -39,250 3.61 162,075,988 31,026,179 5.300 2013-10-31
1408 2013-11-01 5,893,246 650 3.64 162,075,988 30,055,555 5.100 2013-10-30
1409 2013-10-31 5,892,596 -73,970 3.64 162,075,988 31,820,018 5.400 2013-10-29
1410 2013-10-08 5,966,566 5,000 3.68 162,075,988 39,379,336 6.600 2013-10-04
1411 2013-10-04 5,961,566 850 3.68 162,075,988 39,346,336 6.600 2013-10-02
1412 2013-10-03 5,960,716 -1,650 3.68 162,075,988 39,936,797 6.700 2013-09-30
1413 2013-09-30 5,962,366 950 3.68 162,075,988 41,736,562 7.000 2013-09-26
1414 2013-09-27 5,961,416 3,600 3.68 162,075,988 41,133,770 6.900 2013-09-25
1415 2013-09-26 5,957,816 100 3.68 162,075,988 41,108,930 6.900 2013-09-24
1416 2013-09-24 5,957,716 2,100 3.68 162,075,988 41,704,012 7.000 2013-09-19
1417 2013-09-23 5,955,616 -2,700 3.67 162,075,988 42,284,874 7.100 2013-09-18
1418 2013-09-19 5,958,316 -2,600 3.68 162,075,988 41,708,212 7.000 2013-09-17
1419 2013-09-17 5,960,916 -250 3.68 162,075,988 41,726,412 7.000 2013-09-13
1420 2013-09-16 5,961,166 2,500 3.68 162,075,988 41,728,162 7.000 2013-09-12
1421 2013-09-13 5,958,666 450 3.68 162,075,988 42,306,529 7.100 2013-09-11
1422 2013-09-12 5,958,216 350 3.68 162,075,988 42,899,155 7.200 2013-09-10
1423 2013-09-09 5,957,866 550 3.68 162,075,988 44,088,208 7.400 2013-09-05
1424 2013-09-06 5,957,316 100 3.68 162,075,988 43,488,407 7.300 2013-09-04
1425 2013-09-05 5,957,216 600 3.68 162,075,988 44,679,120 7.500 2013-09-03
1426 2013-09-04 5,956,616 2,200 3.68 162,075,988 47,057,266 7.900 2013-09-02
1427 2013-09-03 5,954,416 -6,200 3.67 162,075,988 47,039,886 7.900 2013-08-30
1428 2013-09-02 5,960,616 1,350 3.68 162,075,988 44,108,558 7.400 2013-08-29
1429 2013-08-30 5,959,266 50 3.68 162,075,988 42,906,715 7.200 2013-08-28
1430 2013-08-29 5,959,216 -6,800 3.68 162,075,988 44,098,198 7.400 2013-08-27
1431 2013-08-28 5,966,016 1,950 3.68 162,075,988 43,551,917 7.300 2013-08-26
1432 2013-08-27 5,964,066 4,250 3.68 162,075,988 44,134,088 7.400 2013-08-23
1433 2013-08-26 5,959,816 4,550 3.68 162,075,988 45,294,602 7.600 2013-08-22
1434 2013-08-23 5,955,266 21,750 3.67 162,075,988 47,046,601 7.900 2013-08-21
1435 2013-08-22 5,933,516 2,550 3.66 162,075,988 45,688,073 7.700 2013-08-20
1436 2013-08-21 5,930,966 400 3.66 162,075,988 45,668,438 7.700 2013-08-19
1437 2013-08-20 5,930,566 1,000 3.66 162,075,988 47,444,528 8.000 2013-08-16
1438 2013-08-15 5,929,566 1,000 3.66 162,075,988 50,401,311 8.500 2013-08-12
1439 2013-08-13 5,928,566 1,100 3.66 162,075,988 50,392,811 8.500 2013-08-09
1440 2013-08-12 5,927,466 2,650 3.66 162,075,988 49,197,968 8.300 2013-08-08
1441 2013-08-09 5,924,816 450 3.66 162,075,988 49,768,454 8.400 2013-08-07
1442 2013-08-08 5,924,366 -1,000 3.66 162,075,988 51,541,984 8.700 2013-08-06
1443 2013-08-06 5,925,366 -150 3.66 162,075,988 51,550,684 8.700 2013-08-02
1444 2013-08-05 5,925,516 -900 3.66 162,075,988 50,366,886 8.500 2013-08-01
1445 2013-08-02 5,926,416 -950 3.66 162,075,988 50,967,178 8.600 2013-07-31
1446 2013-08-01 5,927,366 -8,750 3.66 162,075,988 52,160,821 8.800 2013-07-30
1447 2013-07-31 5,936,116 100 3.66 162,075,988 51,644,209 8.700 2013-07-29
1448 2013-07-25 5,936,016 50 3.66 162,075,988 52,830,542 8.900 2013-07-23
1449 2013-07-23 5,935,966 -100 3.66 162,075,988 52,830,097 8.900 2013-07-19
1450 2013-07-22 5,936,066 -1,020 3.66 162,075,988 54,611,807 9.200 2013-07-18
1451 2013-07-19 5,937,086 3,400 3.66 162,075,988 54,621,191 9.200 2013-07-17
1452 2013-07-18 5,933,686 2,000 3.66 162,075,988 55,183,280 9.300 2013-07-16
1453 2013-07-17 5,931,686 -500 3.66 162,075,988 55,757,848 9.400 2013-07-15
1454 2013-07-16 5,932,186 16,150 3.66 162,075,988 56,948,986 9.600 2013-07-12
1455 2013-07-15 5,916,036 -6,500 3.65 162,075,988 55,610,738 9.400 2013-07-11
1456 2013-07-12 5,922,536 -600 3.65 162,075,988 53,895,078 9.100 2013-07-10
1457 2013-07-11 5,923,136 -4,000 3.65 162,075,988 52,123,597 8.800 2013-07-09
1458 2013-07-10 5,927,136 -48,450 3.66 162,075,988 49,195,229 8.300 2013-07-08
1459 2013-07-09 5,975,586 -2,900 3.69 162,075,988 54,377,833 9.100 2013-07-05
1460 2013-07-08 5,978,486 100 3.69 162,075,988 56,795,617 9.500 2013-07-04
1461 2013-07-05 5,978,386 7,250 3.69 162,075,988 53,805,474 9.000 2013-07-03
1462 2013-07-04 5,971,136 -11,050 3.68 162,075,988 57,920,019 9.700 2013-07-02
1463 2013-06-11 5,982,186 -3,900 3.69 162,075,988 57,428,986 9.600 2013-06-07
1464 2013-06-10 5,986,086 1,300 3.69 162,075,988 53,276,165 8.900 2013-06-06
1465 2013-06-07 5,984,786 500 3.69 162,075,988 55,060,031 9.200 2013-06-05
1466 2013-06-06 5,984,286 7,000 3.69 162,075,988 56,850,717 9.500 2013-06-04
1467 2013-06-05 5,977,286 -91,010 3.69 162,075,988 56,186,488 9.400 2013-06-03
1468 2013-06-04 6,068,296 -7,130 3.74 162,075,988 59,469,301 9.800 2013-05-31
1469 2013-06-03 6,075,426 8,450 3.75 162,075,988 57,716,547 9.500 2013-05-30
1470 2013-05-28 6,066,976 -7,750 3.74 162,075,988 57,636,272 9.500 2013-05-24
1471 2013-05-27 6,074,726 -15,684 3.75 162,075,988 57,709,897 9.500 2013-05-23
1472 2013-05-24 6,090,410 1,050 3.76 162,075,988 60,295,059 9.900 2013-05-22
1473 2013-05-23 6,089,360 -22,800 3.76 162,075,988 62,111,472 10.20 2013-05-21
1474 2013-05-22 6,112,160 -102,291 3.77 162,075,988 56,231,872 9.200 2013-05-20
1475 2013-05-21 6,214,451 -1,250 3.83 162,075,988 50,958,498 8.200 2013-05-16
1476 2013-05-20 6,215,701 -450 3.84 162,075,988 50,968,748 8.200 2013-05-15
1477 2013-05-15 6,216,151 -3,000 3.84 162,075,988 49,107,593 7.900 2013-05-13
1478 2013-05-14 6,219,151 -11,000 3.84 162,075,988 50,997,038 8.200 2013-05-10
1479 2013-05-13 6,230,151 -18,300 3.84 162,075,988 49,841,208 8.000 2013-05-09
1480 2013-05-10 6,248,451 -9,050 3.86 162,075,988 49,987,608 8.000 2013-05-08
1481 2013-05-09 6,257,501 14,600 3.86 162,075,988 49,434,258 7.900 2013-05-07
1482 2013-05-08 6,242,901 1,400 3.85 162,075,988 50,567,498 8.100 2013-05-06
1483 2013-05-06 6,241,501 1,000 3.85 162,075,988 50,556,158 8.100 2013-05-02
1484 2013-05-03 6,240,501 2,450 3.85 162,075,988 49,924,008 8.000 2013-04-30
1485 2013-05-02 6,238,051 1,000 3.85 162,075,988 48,032,993 7.700 2013-04-29
1486 2013-04-30 6,237,051 -4,350 3.85 162,075,988 49,896,408 8.000 2013-04-26
1487 2013-04-29 6,241,401 4,200 3.85 162,075,988 49,307,068 7.900 2013-04-25
1488 2013-04-26 6,237,201 950 3.85 162,075,988 52,392,488 8.400 2013-04-24
1489 2013-04-25 6,236,251 -7,400 3.85 162,075,988 53,631,759 8.600 2013-04-23
1490 2013-04-24 6,243,651 -900 3.85 162,075,988 54,319,764 8.700 2013-04-22
1491 2013-04-23 6,244,551 1,950 3.85 162,075,988 54,952,049 8.800 2013-04-19
1492 2013-04-22 6,242,601 -1,500 3.85 162,075,988 51,813,588 8.300 2013-04-18
1493 2013-04-19 6,244,101 1,950 3.85 162,075,988 51,826,038 8.300 2013-04-17
1494 2013-04-17 6,242,151 31,510 3.85 162,075,988 54,930,929 8.800 2013-04-15
1495 2013-04-16 6,210,641 21,800 3.83 162,075,988 57,137,897 9.200 2013-04-12
1496 2013-04-15 6,188,841 5,850 3.82 162,075,988 60,031,758 9.700 2013-04-11
1497 2013-04-12 6,182,991 -450 3.63 170,413,138 61,829,910 10.00 2013-04-10
1498 2013-04-11 6,183,441 256,100 3.63 170,413,138 63,071,098 10.20 2013-04-09
1499 2013-04-10 5,927,341 -7,800 3.48 170,413,138 59,273,410 10.00 2013-04-08
1500 2013-04-09 5,935,141 -9,400 3.48 170,413,138 59,351,410 10.00 2013-04-05
1501 2013-04-08 5,944,541 -2,850 3.49 170,413,138 61,823,226 10.40 2013-04-03
1502 2013-04-05 5,947,391 -37,150 3.49 170,413,138 60,663,388 10.20 2013-04-02
1503 2013-01-17 5,984,541 -1,500 3.51 170,413,138 75,405,217 12.60 2013-01-15
1504 2013-01-09 5,986,041 22,500 3.51 170,413,138 75,424,117 12.60 2013-01-07
1505 2013-01-08 5,963,541 -96,050 3.50 170,413,138 75,140,617 12.60 2013-01-04
1506 2013-01-07 6,059,591 -1,430 3.56 170,413,138 77,562,765 12.80 2013-01-03
1507 2013-01-04 6,061,021 750 3.56 170,413,138 78,793,273 13.00 2013-01-02
1508 2013-01-03 6,060,271 4,800 3.56 170,413,138 75,147,360 12.40 2012-12-28
1509 2013-01-02 6,055,471 200 3.55 170,413,138 76,298,935 12.60 2012-12-27
1510 2012-12-28 6,055,271 -495,750 3.55 170,413,138 76,296,415 12.60 2012-12-21
1511 2012-12-27 6,551,021 -18,250 3.84 170,413,138 83,853,069 12.80 2012-12-20
1512 2012-12-21 6,569,271 -87,650 3.85 170,413,138 81,458,960 12.40 2012-12-19
1513 2012-12-20 6,656,921 -4,600 3.91 170,413,138 85,208,589 12.80 2012-12-18
1514 2012-12-19 6,661,521 -468,450 3.91 170,413,138 83,935,165 12.60 2012-12-17
1515 2012-12-18 7,129,971 7,300 4.18 170,413,138 92,689,623 13.00 2012-12-14
1516 2012-12-17 7,122,671 -2,000 4.18 170,413,138 92,594,723 13.00 2012-12-13
1517 2012-12-14 7,124,671 4,800 4.18 170,413,138 94,045,657 13.20 2012-12-12
1518 2012-12-13 7,119,871 150 4.18 170,413,138 91,134,349 12.80 2012-12-11
1519 2012-12-12 7,119,721 2,730 4.18 170,413,138 92,556,373 13.00 2012-12-10
1520 2012-12-11 7,116,991 -1,200 4.18 170,413,138 96,791,078 13.60 2012-12-07
1521 2012-12-10 7,118,191 50 4.18 170,413,138 96,807,398 13.60 2012-12-06
1522 2012-12-07 7,118,141 -2,750 4.18 170,413,138 92,535,833 13.00 2012-12-05
1523 2012-12-06 7,120,891 9,200 4.18 170,413,138 96,844,118 13.60 2012-12-04
1524 2012-12-05 7,111,691 -3,850 4.17 170,413,138 95,296,659 13.40 2012-12-03
1525 2012-12-04 7,115,541 -6,850 4.18 170,413,138 93,925,141 13.20 2012-11-30
1526 2012-12-03 7,122,391 -650 4.18 170,413,138 94,015,561 13.20 2012-11-29
1527 2012-11-30 7,123,041 4,400 4.18 170,413,138 89,750,317 12.60 2012-11-28
1528 2012-11-29 7,118,641 1,650 4.18 170,413,138 88,271,148 12.40 2012-11-27
1529 2012-11-28 7,116,991 -7,800 4.18 170,413,138 86,827,290 12.20 2012-11-26
1530 2012-11-27 7,124,791 5,000 4.18 170,413,138 85,497,492 12.00 2012-11-23
1531 2012-11-26 7,119,791 -1,130 4.18 170,413,138 84,013,534 11.80 2012-11-22
1532 2012-11-23 7,120,921 50 4.18 170,413,138 85,451,052 12.00 2012-11-21
1533 2012-11-22 7,120,871 400 4.18 170,413,138 84,026,278 11.80 2012-11-20
1534 2012-11-21 7,120,471 304,550 4.18 170,413,138 85,445,652 12.00 2012-11-19
1535 2012-11-20 6,815,921 150 4.00 170,413,138 81,791,052 12.00 2012-11-16
1536 2012-11-19 6,815,771 1,150 4.00 170,413,138 81,789,252 12.00 2012-11-15
1537 2012-11-16 6,814,621 750 4.00 170,413,138 81,775,452 12.00 2012-11-14
1538 2012-11-15 6,813,871 -9,750 4.00 170,413,138 80,403,678 11.80 2012-11-13
1539 2012-11-14 6,823,621 4,050 4.00 170,413,138 80,518,728 11.80 2012-11-12
1540 2012-11-13 6,819,571 -4,500 4.00 170,413,138 84,562,680 12.40 2012-11-09
1541 2012-11-12 6,824,071 -50 4.00 170,413,138 85,983,295 12.60 2012-11-08
1542 2012-11-09 6,824,121 -7,000 4.00 170,413,138 85,983,925 12.60 2012-11-07
1543 2012-11-08 6,831,121 -5,400 4.01 170,413,138 86,072,125 12.60 2012-11-06
1544 2012-11-07 6,836,521 1,200 4.01 170,413,138 87,507,469 12.80 2012-11-05
1545 2012-11-06 6,835,321 13,100 4.01 170,413,138 86,125,045 12.60 2012-11-02
1546 2012-11-05 6,822,221 31,730 4.00 170,413,138 85,959,985 12.60 2012-11-01
1547 2012-11-02 6,790,491 -17,450 3.98 170,413,138 90,992,579 13.40 2012-10-31
1548 2012-11-01 6,807,941 -20,150 3.99 170,413,138 91,226,409 13.40 2012-10-30
1549 2012-10-31 6,828,091 1,050 4.01 170,413,138 92,862,038 13.60 2012-10-29
1550 2012-10-30 6,827,041 1,805,000 4.01 170,413,138 92,847,758 13.60 2012-10-26
1551 2012-10-29 5,022,041 10,500 2.95 170,413,138 68,299,758 13.60 2012-10-25
1552 2012-10-26 5,011,541 5,700 2.94 170,413,138 70,161,574 14.00 2012-10-24
1553 2012-10-25 5,005,841 10,500 2.94 170,413,138 70,081,774 14.00 2012-10-22
1554 2012-10-24 4,995,341 2,400 2.93 170,413,138 69,934,774 14.00 2012-10-19
1555 2012-10-22 4,992,941 8,100 2.93 170,413,138 70,899,762 14.20 2012-10-18
1556 2012-10-19 4,984,841 -200 2.93 170,413,138 70,784,742 14.20 2012-10-17
1557 2012-10-17 4,985,041 100 2.93 170,413,138 70,787,582 14.20 2012-10-15
1558 2012-10-16 4,984,941 -650 2.93 170,413,138 70,786,162 14.20 2012-10-12
1559 2012-10-15 4,985,591 1,000 2.93 170,413,138 66,806,919 13.40 2012-10-11
1560 2012-10-11 4,984,591 7,350 2.93 170,413,138 68,787,356 13.80 2012-10-09
1561 2012-10-10 4,977,241 3,300 2.92 170,413,138 69,681,374 14.00 2012-10-08
1562 2012-10-09 4,973,941 4,000 2.92 170,413,138 70,629,962 14.20 2012-10-05
1563 2012-10-08 4,969,941 2,500 2.92 170,413,138 69,579,174 14.00 2012-10-04
1564 2012-10-05 4,967,441 2,400 2.91 170,413,138 70,537,662 14.20 2012-10-03
1565 2012-10-04 4,965,041 15,350 2.91 170,413,138 69,510,574 14.00 2012-09-28
1566 2012-10-03 4,949,691 -12,650 2.90 170,413,138 70,285,612 14.20 2012-09-27
1567 2012-09-28 4,962,341 -1,900 2.91 170,413,138 73,442,647 14.80 2012-09-26
1568 2012-09-27 4,964,241 8,950 2.91 170,413,138 75,456,463 15.20 2012-09-25
1569 2012-09-25 4,955,291 -2,150 2.91 170,413,138 80,275,714 16.20 2012-09-21
1570 2012-09-24 4,957,441 -13,100 2.91 170,413,138 81,302,032 16.40 2012-09-20
1571 2012-09-21 4,970,541 -4,400 2.92 170,413,138 78,534,548 15.80 2012-09-19
1572 2012-09-20 4,974,941 -26,250 2.92 170,413,138 79,599,056 16.00 2012-09-18
1573 2012-09-19 5,001,191 -2,900 2.93 170,413,138 78,018,580 15.60 2012-09-17
1574 2012-09-18 5,004,091 7,500 2.94 170,413,138 76,062,183 15.20 2012-09-14
1575 2012-09-17 4,996,591 -50 2.93 170,413,138 74,948,865 15.00 2012-09-13
1576 2012-09-14 4,996,641 -13,700 2.93 170,413,138 75,948,943 15.20 2012-09-12
1577 2012-09-13 5,010,341 5,650 2.94 170,413,138 74,153,047 14.80 2012-09-11
1578 2012-09-12 5,004,691 4,650 2.94 170,413,138 74,069,427 14.80 2012-09-10
1579 2012-09-11 5,000,041 -11,350 2.93 170,413,138 73,000,599 14.60 2012-09-07
1580 2012-09-10 5,011,391 -5,300 2.94 170,413,138 71,161,752 14.20 2012-09-06
1581 2012-09-07 5,016,691 -8,550 2.94 170,413,138 71,237,012 14.20 2012-09-05
1582 2012-09-06 5,025,241 -13,300 2.95 170,413,138 69,348,326 13.80 2012-09-04
1583 2012-09-05 5,038,541 13,140 2.96 170,413,138 64,493,325 12.80 2012-09-03
1584 2012-09-04 5,025,401 -2,250 2.95 170,413,138 64,325,133 12.80 2012-08-31
1585 2012-09-03 5,027,651 -1,750 2.95 170,413,138 60,331,812 12.00 2012-08-30
1586 2012-08-31 5,029,401 4,500 2.95 170,413,138 60,352,812 12.00 2012-08-29
1587 2012-08-30 5,024,901 -16,950 2.95 170,413,138 61,303,792 12.20 2012-08-28
1588 2012-08-29 5,041,851 150 2.96 170,413,138 60,502,212 12.00 2012-08-27
1589 2012-08-28 5,041,701 -4,850 2.96 170,413,138 60,500,412 12.00 2012-08-24
1590 2012-08-27 5,046,551 -3,450 2.96 170,413,138 62,577,232 12.40 2012-08-23
1591 2012-08-24 5,050,001 -6,950 2.96 170,413,138 58,580,012 11.60 2012-08-22
1592 2012-08-23 5,056,951 5,100 2.97 170,413,138 56,637,851 11.20 2012-08-21
1593 2012-08-22 5,051,851 5,100 2.96 170,413,138 57,591,101 11.40 2012-08-20
1594 2012-08-21 5,046,751 5,200 2.96 170,413,138 58,542,312 11.60 2012-08-17
1595 2012-08-20 5,041,551 50 2.96 170,413,138 58,481,992 11.60 2012-08-16
1596 2012-08-17 5,041,501 26,350 2.96 170,413,138 57,473,111 11.40 2012-08-15
1597 2012-08-16 5,015,151 50 2.94 170,413,138 57,172,721 11.40 2012-08-14
1598 2012-08-15 5,015,101 1,200 2.94 170,413,138 57,172,151 11.40 2012-08-13
1599 2012-08-14 5,013,901 -3,550 2.94 170,413,138 58,161,252 11.60 2012-08-10
1600 2012-08-13 5,017,451 300 2.94 170,413,138 60,209,412 12.00 2012-08-09
1601 2012-08-10 5,017,151 3,250 2.94 170,413,138 60,205,812 12.00 2012-08-08
1602 2012-08-09 5,013,901 5,250 2.94 170,413,138 61,169,592 12.20 2012-08-07
1603 2012-08-08 5,008,651 550 2.94 170,413,138 61,105,542 12.20 2012-08-06
1604 2012-08-07 5,008,101 1,050 2.94 170,413,138 61,098,832 12.20 2012-08-03
1605 2012-08-06 5,007,051 -3,500 2.94 170,413,138 59,083,202 11.80 2012-08-02
1606 2012-08-02 5,010,551 4,500 2.94 170,413,138 61,128,722 12.20 2012-07-31
1607 2012-08-01 5,006,051 1,750 2.94 170,413,138 62,075,032 12.40 2012-07-30
1608 2012-07-31 5,004,301 5,200 2.94 170,413,138 62,053,332 12.40 2012-07-27
1609 2012-07-30 4,999,101 -1,400 2.93 170,413,138 56,989,751 11.40 2012-07-26
1610 2012-07-27 5,000,501 -5,500 2.93 170,413,138 56,005,611 11.20 2012-07-25
1611 2012-07-26 5,006,001 -3,350 2.94 170,413,138 57,068,411 11.40 2012-07-24
1612 2012-07-25 5,009,351 2,400 2.94 170,413,138 58,108,472 11.60 2012-07-23
1613 2012-07-24 5,006,951 -8,200 2.94 170,413,138 59,082,022 11.80 2012-07-20
1614 2012-07-23 5,015,151 1,750 2.94 170,413,138 61,184,842 12.20 2012-07-19
1615 2012-07-20 5,013,401 -13,150 2.94 170,413,138 61,163,492 12.20 2012-07-18
1616 2012-07-19 5,026,551 -5,250 2.95 170,413,138 60,318,612 12.00 2012-07-17
1617 2012-07-18 5,031,801 6,900 2.95 170,413,138 56,356,171 11.20 2012-07-16
1618 2012-07-17 5,024,901 9,800 2.95 170,413,138 54,268,931 10.80 2012-07-13
1619 2012-07-13 5,015,101 -1,900 2.94 170,413,138 56,169,131 11.20 2012-07-11
1620 2012-07-12 5,017,001 -5,850 2.94 170,413,138 56,190,411 11.20 2012-07-10
1621 2012-07-11 5,022,851 6,650 2.95 170,413,138 55,251,361 11.00 2012-07-09
1622 2012-07-10 5,016,201 100 2.94 170,413,138 55,178,211 11.00 2012-07-06
1623 2012-07-09 5,016,101 -8,550 2.94 170,413,138 56,180,331 11.20 2012-07-05
1624 2012-07-06 5,024,651 13,700 2.95 170,413,138 56,276,091 11.20 2012-07-04
1625 2012-07-05 5,010,951 23,700 2.94 170,413,138 54,118,271 10.80 2012-07-03
1626 2012-07-04 4,987,251 -19,500 2.93 170,413,138 51,867,410 10.40 2012-06-29
1627 2012-06-28 5,006,751 11,850 2.94 170,413,138 48,565,485 9.700 2012-06-26
1628 2012-06-26 4,994,901 -8,000 2.93 170,413,138 47,951,050 9.600 2012-06-22
1629 2012-06-25 5,002,901 2,250 2.94 170,413,138 48,528,140 9.700 2012-06-21
1630 2012-06-22 5,000,651 1,500 2.93 170,413,138 49,506,445 9.900 2012-06-20
1631 2012-06-21 4,999,151 -250 2.93 170,413,138 48,991,680 9.800 2012-06-19
1632 2012-06-20 4,999,401 250 2.93 170,413,138 50,993,890 10.20 2012-06-18
1633 2012-06-19 4,999,151 -700 2.93 170,413,138 49,991,510 10.00 2012-06-15
1634 2012-06-18 4,999,851 950 2.93 170,413,138 47,998,570 9.600 2012-06-14
1635 2012-06-15 4,998,901 14,850 2.93 170,413,138 47,489,560 9.500 2012-06-13
1636 2012-06-14 4,984,051 -300 2.92 170,413,138 49,840,510 10.00 2012-06-12
1637 2012-06-13 4,984,351 1,450 2.92 170,413,138 50,840,380 10.20 2012-06-11
1638 2012-06-12 4,982,901 -8,450 2.92 170,413,138 49,829,010 10.00 2012-06-08
1639 2012-06-11 4,991,351 -32,850 2.93 170,413,138 51,910,050 10.40 2012-06-07
1640 2012-06-08 5,024,201 -11,650 2.95 170,413,138 54,261,371 10.80 2012-06-06
1641 2012-06-07 5,035,851 -3,550 2.96 170,413,138 54,387,191 10.80 2012-06-05
1642 2012-06-06 5,039,401 -3,500 2.96 170,413,138 54,425,531 10.80 2012-06-04
1643 2012-06-05 5,042,901 60,900 2.96 170,413,138 56,480,491 11.20 2012-06-01
1644 2012-06-04 4,982,001 38,650 2.92 170,413,138 56,794,811 11.40 2012-05-31
1645 2012-06-01 4,943,351 -5,000 2.90 170,413,138 56,354,201 11.40 2012-05-30
1646 2012-05-31 4,948,351 750 2.90 170,413,138 57,400,872 11.60 2012-05-29
1647 2012-05-29 4,947,601 4,500 2.90 170,413,138 56,402,651 11.40 2012-05-25
1648 2012-05-23 4,943,101 1,900 2.90 170,413,138 56,351,351 11.40 2012-05-21
1649 2012-05-22 4,941,201 -2,550 2.90 170,413,138 57,317,932 11.60 2012-05-18
1650 2012-05-21 4,943,751 26,000 2.90 170,413,138 60,313,762 12.20 2012-05-17
1651 2012-05-18 4,917,751 1,000 2.89 170,413,138 58,029,462 11.80 2012-05-16
1652 2012-05-17 4,916,751 -800 2.89 170,413,138 61,951,063 12.60 2012-05-15
1653 2012-05-16 4,917,551 1,500 2.89 170,413,138 62,944,653 12.80 2012-05-14
1654 2012-05-15 4,916,051 -700 2.88 170,413,138 62,925,453 12.80 2012-05-11
1655 2012-05-14 4,916,751 -176 2.89 170,413,138 63,917,763 13.00 2012-05-10
1656 2012-05-11 4,916,927 4,400 2.89 170,413,138 63,920,051 13.00 2012-05-09
1657 2012-05-10 4,912,527 200 2.88 170,413,138 64,845,356 13.20 2012-05-08
1658 2012-05-09 4,912,327 -1,750 2.88 170,413,138 64,842,716 13.20 2012-05-07
1659 2012-05-08 4,914,077 550 2.88 170,413,138 66,831,447 13.60 2012-05-04
1660 2012-05-07 4,913,527 -1,000 2.88 170,413,138 67,806,673 13.80 2012-05-03
1661 2012-05-04 4,914,527 13,892 2.88 170,413,138 67,820,473 13.80 2012-05-02
1662 2012-05-03 4,900,635 200 2.88 170,413,138 67,628,763 13.80 2012-04-30
1663 2012-05-02 4,900,435 200 2.88 170,413,138 68,606,090 14.00 2012-04-27
1664 2012-04-30 4,900,235 -100 2.88 170,413,138 68,603,290 14.00 2012-04-26
1665 2012-04-27 4,900,335 -300 2.88 170,413,138 67,624,623 13.80 2012-04-25
1666 2012-04-26 4,900,635 1,100 2.88 170,413,138 67,628,763 13.80 2012-04-24
1667 2012-04-25 4,899,535 4,650 2.88 170,413,138 67,613,583 13.80 2012-04-23
1668 2012-04-24 4,894,885 -700 2.87 170,413,138 68,528,390 14.00 2012-04-20
1669 2012-04-23 4,895,585 -6,950 2.87 170,413,138 64,621,722 13.20 2012-04-19
1670 2012-04-20 4,902,535 9,541 2.88 170,413,138 66,674,476 13.60 2012-04-18
1671 2012-04-19 4,892,994 2,700 2.87 170,413,138 62,630,323 12.80 2012-04-17
1672 2012-04-18 4,890,294 10,850 2.87 170,413,138 62,595,763 12.80 2012-04-16
1673 2012-04-17 4,879,444 3,750 2.86 170,413,138 64,408,661 13.20 2012-04-13
1674 2012-04-16 4,875,694 -400 2.86 170,413,138 65,334,300 13.40 2012-04-12
1675 2012-04-13 4,876,094 -4,100 2.86 170,413,138 64,364,441 13.20 2012-04-11
1676 2012-04-12 4,880,194 -6,800 2.86 170,413,138 65,394,600 13.40 2012-04-10
1677 2012-04-11 4,886,994 5,950 2.87 170,413,138 66,463,118 13.60 2012-04-05
1678 2012-04-10 4,881,044 -13,150 2.86 170,413,138 65,405,990 13.40 2012-04-03
1679 2012-04-05 4,894,194 4,420 2.87 170,413,138 65,582,200 13.40 2012-04-02
1680 2012-04-03 4,889,774 -550 2.87 170,413,138 64,545,017 13.20 2012-03-30
1681 2012-04-02 4,890,324 -3,950 2.87 170,413,138 67,486,471 13.80 2012-03-29
1682 2012-03-30 4,894,274 -5,050 2.87 170,413,138 64,604,417 13.20 2012-03-28
1683 2012-03-29 4,899,324 -2,200 2.87 170,413,138 68,590,536 14.00 2012-03-27
1684 2012-03-28 4,901,524 -29,550 2.88 170,413,138 69,601,641 14.20 2012-03-26
1685 2012-03-27 4,931,074 3,539,450 2.89 170,413,138 71,007,466 14.40 2012-03-23
1686 2012-03-26 1,391,624 -2,190 0.82 170,413,138 20,039,386 14.40 2012-03-22
1687 2012-03-23 1,393,814 -15,000 0.82 170,413,138 20,070,922 14.40 2012-03-21
1688 2012-03-22 1,408,814 17,100 0.83 170,413,138 20,286,922 14.40 2012-03-20
1689 2012-03-21 1,391,714 -3,250 0.82 170,413,138 19,762,339 14.20 2012-03-19
1690 2012-03-20 1,394,964 -56,500 0.82 170,413,138 20,645,467 14.80 2012-03-16
1691 2012-03-19 1,451,464 -12,450 0.85 170,413,138 20,610,789 14.20 2012-03-15
1692 2012-03-16 1,463,914 2,600 0.86 170,413,138 20,202,013 13.80 2012-03-14
1693 2012-03-15 1,461,314 9,050 0.86 170,413,138 19,873,870 13.60 2012-03-13
1694 2012-03-14 1,452,264 3,350 0.85 170,413,138 20,041,243 13.80 2012-03-12
1695 2012-03-13 1,448,914 7,200 0.85 170,413,138 19,995,013 13.80 2012-03-09
1696 2012-03-12 1,441,714 -1,350 0.85 170,413,138 20,183,996 14.00 2012-03-08
1697 2012-03-09 1,443,064 -12,250 0.85 170,413,138 19,914,283 13.80 2012-03-07
1698 2012-03-08 1,455,314 35,700 0.85 170,413,138 20,083,333 13.80 2012-03-06
1699 2012-03-07 1,419,614 -9,950 0.83 170,413,138 20,158,519 14.20 2012-03-05
1700 2012-03-06 1,429,564 -8,450 0.84 170,413,138 20,299,809 14.20 2012-03-02
1701 2012-03-05 1,438,014 -7,000 0.84 170,413,138 19,844,593 13.80 2012-03-01
1702 2012-03-02 1,445,014 51,650 0.85 170,413,138 19,652,190 13.60 2012-02-29
1703 2012-03-01 1,393,364 1,250 0.82 170,413,138 19,507,096 14.00 2012-02-28
1704 2012-02-29 1,392,114 25,350 0.82 170,413,138 19,489,596 14.00 2012-02-27
1705 2012-02-28 1,366,764 -4,200 0.80 170,413,138 19,134,696 14.00 2012-02-24
1706 2012-02-27 1,370,964 21,850 0.80 170,413,138 19,193,496 14.00 2012-02-23
1707 2012-02-24 1,349,114 33,450 0.79 170,413,138 19,157,419 14.20 2012-02-22
1708 2012-02-23 1,315,664 9,100 0.77 170,413,138 18,682,429 14.20 2012-02-21
1709 2012-02-22 1,306,564 700 0.77 170,413,138 18,814,522 14.40 2012-02-20
1710 2012-02-21 1,305,864 18,700 0.77 170,413,138 18,804,442 14.40 2012-02-17
1711 2012-02-20 1,287,164 -3,500 0.76 170,413,138 19,822,326 15.40 2012-02-16
1712 2012-02-17 1,290,664 3,200 0.76 170,413,138 18,585,562 14.40 2012-02-15
1713 2012-02-16 1,287,464 -14,200 0.76 170,413,138 16,994,525 13.20 2012-02-14
1714 2012-02-15 1,301,664 8,500 0.76 170,413,138 17,181,965 13.20 2012-02-13
1715 2012-02-14 1,293,164 7,700 0.76 170,413,138 17,587,030 13.60 2012-02-10
1716 2012-02-13 1,285,464 -4,750 0.75 170,413,138 18,767,774 14.60 2012-02-09
1717 2012-02-10 1,290,214 26,800 0.76 170,413,138 17,804,953 13.80 2012-02-08
1718 2012-02-09 1,263,414 6,300 0.74 170,413,138 16,171,699 12.80 2012-02-07
1719 2012-02-08 1,257,114 19,850 0.74 170,413,138 16,091,059 12.80 2012-02-06
1720 2012-02-07 1,237,264 2,800 0.73 170,413,138 16,084,432 13.00 2012-02-03
1721 2012-02-06 1,234,464 3,000 0.72 170,413,138 16,048,032 13.00 2012-02-02
1722 2012-02-03 1,231,464 74,950 0.72 170,413,138 16,009,032 13.00 2012-02-01
1723 2012-02-02 1,156,514 59,250 0.68 170,413,138 15,034,682 13.00 2012-01-31
1724 2012-02-01 1,097,264 4,750 0.64 170,413,138 14,044,979 12.80 2012-01-30
1725 2012-01-31 1,092,514 11,450 0.64 170,413,138 13,984,179 12.80 2012-01-27
1726 2012-01-30 1,081,064 1,900 0.63 170,413,138 14,053,832 13.00 2012-01-26
1727 2012-01-27 1,079,164 1,650 0.63 170,413,138 13,165,801 12.20 2012-01-20
1728 2012-01-26 1,077,514 -300 0.63 170,413,138 13,361,174 12.40 2012-01-19
1729 2012-01-20 1,077,814 -4,600 0.63 170,413,138 13,580,456 12.60 2012-01-18
1730 2012-01-19 1,082,414 3,850 0.64 170,413,138 13,421,934 12.40 2012-01-17
1731 2012-01-18 1,078,564 -1,000 0.63 170,413,138 13,374,194 12.40 2012-01-16
1732 2012-01-17 1,079,564 -550 0.63 170,413,138 13,602,506 12.60 2012-01-13
1733 2012-01-16 1,080,114 -600 0.63 170,413,138 13,609,436 12.60 2012-01-12
1734 2012-01-13 1,080,714 -5,300 0.63 170,413,138 13,400,854 12.40 2012-01-11
1735 2012-01-12 1,086,014 -3,100 0.64 170,413,138 13,900,979 12.80 2012-01-10
1736 2012-01-11 1,089,114 -800 0.64 170,413,138 13,722,836 12.60 2012-01-09
1737 2012-01-10 1,089,914 7,400 0.64 170,413,138 13,732,916 12.60 2012-01-06
1738 2012-01-09 1,082,514 -350 0.64 170,413,138 13,206,671 12.20 2012-01-05
1739 2012-01-06 1,082,864 3,950 0.64 170,413,138 13,427,514 12.40 2012-01-04
1740 2012-01-04 1,078,914 -750 0.63 170,413,138 13,378,534 12.40 2011-12-30
1741 2012-01-03 1,079,664 -41,940 0.63 170,413,138 13,387,834 12.40 2011-12-29
1742 2011-12-30 1,121,604 -3,500 0.66 170,413,138 13,683,569 12.20 2011-12-28
1743 2011-12-29 1,125,104 -300 0.66 170,413,138 14,401,331 12.80 2011-12-23
1744 2011-12-28 1,125,404 4,400 0.66 170,413,138 14,405,171 12.80 2011-12-22
1745 2011-12-22 1,121,004 -5,300 0.66 170,413,138 14,348,851 12.80 2011-12-20
1746 2011-12-20 1,126,304 7,850 0.66 170,413,138 15,317,734 13.60 2011-12-16
1747 2011-12-19 1,118,454 10,850 0.66 170,413,138 15,210,974 13.60 2011-12-15
1748 2011-12-16 1,107,604 -50 0.65 170,413,138 14,398,852 13.00 2011-12-14
1749 2011-12-15 1,107,654 -100 0.65 170,413,138 14,842,564 13.40 2011-12-13
1750 2011-12-13 1,107,754 1,200 0.65 170,413,138 14,843,904 13.40 2011-12-09
1751 2011-12-12 1,106,554 -200 0.65 170,413,138 15,049,134 13.60 2011-12-08
1752 2011-12-09 1,106,754 4,000 0.65 170,413,138 15,051,854 13.60 2011-12-07
1753 2011-12-08 1,102,754 850 0.65 170,413,138 14,997,454 13.60 2011-12-06
1754 2011-12-07 1,101,904 5,200 0.65 170,413,138 15,206,275 13.80 2011-12-05
1755 2011-12-06 1,096,704 8,800 0.64 170,413,138 15,353,856 14.00 2011-12-02
1756 2011-12-05 1,087,904 -17,600 0.64 170,413,138 15,665,818 14.40 2011-12-01
1757 2011-12-02 1,105,504 4,050 0.65 170,413,138 15,698,157 14.20 2011-11-30
1758 2011-12-01 1,101,454 6,700 0.65 170,413,138 15,420,356 14.00 2011-11-29
1759 2011-11-30 1,094,754 -3,600 0.64 170,413,138 15,326,556 14.00 2011-11-28
1760 2011-11-29 1,098,354 6,000 0.64 170,413,138 15,376,956 14.00 2011-11-25
1761 2011-11-25 1,092,354 -7,400 0.64 170,413,138 15,511,427 14.20 2011-11-23
1762 2011-11-24 1,099,754 -9,600 0.65 170,413,138 16,716,261 15.20 2011-11-22
1763 2011-11-23 1,109,354 -1,600 0.65 170,413,138 15,530,956 14.00 2011-11-21
1764 2011-11-22 1,110,954 -10,550 0.65 170,413,138 15,997,738 14.40 2011-11-18
1765 2011-11-21 1,121,504 -16,250 0.66 170,413,138 16,149,658 14.40 2011-11-17
1766 2011-11-18 1,137,754 2,250 0.67 170,413,138 16,838,759 14.80 2011-11-16
1767 2011-11-17 1,135,504 -7,400 0.67 170,413,138 17,486,762 15.40 2011-11-15
1768 2011-11-16 1,142,904 -23,400 0.67 170,413,138 17,829,302 15.60 2011-11-14
1769 2011-11-15 1,166,304 -4,000 0.68 170,413,138 18,194,342 15.60 2011-11-11
1770 2011-11-14 1,170,304 -8,400 0.69 170,413,138 18,958,925 16.20 2011-11-10
1771 2011-11-11 1,178,704 -4,250 0.69 170,413,138 19,095,005 16.20 2011-11-09
1772 2011-11-10 1,182,954 6,350 0.69 170,413,138 18,217,492 15.40 2011-11-08
1773 2011-11-09 1,176,604 -2,800 0.69 170,413,138 18,355,022 15.60 2011-11-07
1774 2011-11-08 1,179,404 -3,350 0.69 170,413,138 18,634,583 15.80 2011-11-04
1775 2011-11-07 1,182,754 -9,000 0.69 170,413,138 18,450,962 15.60 2011-11-03
1776 2011-11-04 1,191,754 -24,650 0.70 170,413,138 18,829,713 15.80 2011-11-02
1777 2011-11-03 1,216,404 -20,700 0.71 170,413,138 19,219,183 15.80 2011-11-01
1778 2011-11-02 1,237,104 -4,050 0.73 170,413,138 19,793,664 16.00 2011-10-31
1779 2011-11-01 1,241,154 -20,450 0.73 170,413,138 19,858,464 16.00 2011-10-28
1780 2011-10-31 1,261,604 -1,000 0.74 170,413,138 20,437,985 16.20 2011-10-27
1781 2011-10-28 1,262,604 4,100 0.74 170,413,138 19,949,143 15.80 2011-10-26
1782 2011-10-27 1,258,504 9,110 0.74 170,413,138 20,136,064 16.00 2011-10-25
1783 2011-10-26 1,249,394 -14,900 0.73 170,413,138 20,240,183 16.20 2011-10-24
1784 2011-10-25 1,264,294 -8,200 0.74 170,413,138 19,975,845 15.80 2011-10-21
1785 2011-10-24 1,272,494 -18,500 0.75 170,413,138 20,105,405 15.80 2011-10-20
1786 2011-10-21 1,290,994 9,150 0.76 170,413,138 20,914,103 16.20 2011-10-19
1787 2011-10-20 1,281,844 -9,950 0.75 170,413,138 20,509,504 16.00 2011-10-18
1788 2011-10-19 1,291,794 1,510 0.76 170,413,138 21,702,139 16.80 2011-10-17
1789 2011-10-18 1,290,284 -11,900 0.76 170,413,138 20,902,601 16.20 2011-10-14
1790 2011-10-17 1,302,184 4,750 0.76 170,413,138 21,095,381 16.20 2011-10-13
1791 2011-10-14 1,297,434 5,950 0.76 170,413,138 19,720,997 15.20 2011-10-12
1792 2011-10-13 1,291,484 4,550 0.76 170,413,138 20,147,150 15.60 2011-10-11
1793 2011-10-12 1,286,934 -15,100 0.76 170,413,138 19,818,784 15.40 2011-10-10
1794 2011-10-11 1,302,034 7,250 0.76 170,413,138 20,051,324 15.40 2011-10-07
1795 2011-10-10 1,294,784 2,450 0.76 170,413,138 17,868,019 13.80 2011-10-06
1796 2011-10-07 1,292,334 -29,150 0.76 170,413,138 17,834,209 13.80 2011-10-04
1797 2011-10-06 1,321,484 -12,030 0.78 170,413,138 20,350,854 15.40 2011-10-03
1798 2011-10-04 1,333,514 1,200 0.78 170,413,138 21,869,630 16.40 2011-09-30
1799 2011-10-03 1,332,314 7,400 0.78 170,413,138 22,915,801 17.20 2011-09-28
1800 2011-09-30 1,324,914 300 0.78 170,413,138 23,053,504 17.40 2011-09-27
1801 2011-09-28 1,324,614 -3,800 0.78 170,413,138 22,518,438 17.00 2011-09-26
1802 2011-09-26 1,328,414 3,650 0.78 170,413,138 23,645,769 17.80 2011-09-22
1803 2011-09-23 1,324,764 -50 0.78 170,413,138 24,375,658 18.40 2011-09-21
1804 2011-09-22 1,324,814 -50 0.78 170,413,138 24,906,503 18.80 2011-09-20
1805 2011-09-20 1,324,864 26,050 0.78 170,413,138 25,967,334 19.60 2011-09-16
1806 2011-09-19 1,298,814 -7,600 0.76 170,413,138 25,196,992 19.40 2011-09-15
1807 2011-09-16 1,306,414 -6,300 0.77 170,413,138 25,083,149 19.20 2011-09-14
1808 2011-09-15 1,312,714 -115,550 0.77 170,413,138 26,254,280 20.00 2011-09-12
1809 2011-09-14 1,428,264 -22,250 0.84 170,413,138 29,136,586 20.40 2011-09-09
1810 2011-09-12 1,450,514 -32,700 0.85 170,413,138 29,300,383 20.20 2011-09-08
1811 2011-09-09 1,483,214 -2,850 0.87 170,413,138 30,554,208 20.60 2011-09-07
1812 2011-09-08 1,486,064 -14,200 0.87 170,413,138 30,315,706 20.40 2011-09-06
1813 2011-09-07 1,500,264 -6,750 0.88 170,413,138 30,605,386 20.40 2011-09-05
1814 2011-09-06 1,507,014 39,450 0.88 170,413,138 31,345,891 20.80 2011-09-02
1815 2011-09-05 1,467,564 18,900 0.86 170,413,138 29,938,306 20.40 2011-09-01
1816 2011-09-02 1,448,664 31,900 0.85 170,413,138 29,842,478 20.60 2011-08-31
1817 2011-09-01 1,416,764 5,950 0.83 170,413,138 28,335,280 20.00 2011-08-30
1818 2011-08-31 1,410,814 -13,450 0.83 170,413,138 28,498,443 20.20 2011-08-29
1819 2011-08-30 1,424,264 19,450 0.84 170,413,138 29,909,544 21.00 2011-08-26
1820 2011-08-29 1,404,814 -60 0.82 170,413,138 28,939,168 20.60 2011-08-25
1821 2011-08-26 1,404,874 -5,150 0.82 170,413,138 28,097,480 20.00 2011-08-24
1822 2011-08-25 1,410,024 600 0.83 170,413,138 27,072,461 19.20 2011-08-23
1823 2011-08-24 1,409,424 -13,200 0.83 170,413,138 26,215,286 18.60 2011-08-22
1824 2011-08-23 1,422,624 -19,150 0.83 170,413,138 26,460,806 18.60 2011-08-19
1825 2011-08-22 1,441,774 4,800 0.85 170,413,138 27,393,706 19.00 2011-08-18
1826 2011-08-19 1,436,974 5,950 0.84 170,413,138 27,589,901 19.20 2011-08-17
1827 2011-08-18 1,431,024 -4,991,950 0.84 170,413,138 27,475,661 19.20 2011-08-16
1828 2011-08-17 6,422,974 -1,000 3.77 170,413,138 124,605,696 19.40 2011-08-15
1829 2011-08-16 6,423,974 600 3.77 170,413,138 122,055,506 19.00 2011-08-12
1830 2011-08-15 6,423,374 -5,650 3.77 170,413,138 122,044,106 19.00 2011-08-11
1831 2011-08-12 6,429,024 -4,450 3.77 170,413,138 120,865,651 18.80 2011-08-10
1832 2011-08-11 6,433,474 4,450 3.78 170,413,138 115,802,532 18.00 2011-08-09
1833 2011-08-10 6,429,024 4,985,700 3.77 170,413,138 118,294,042 18.40 2011-08-08
1834 2011-08-09 1,443,324 -7,250 0.85 170,413,138 25,113,838 17.40 2011-08-05
1835 2011-08-08 1,450,574 -11,850 0.85 170,413,138 26,110,332 18.00 2011-08-04
1836 2011-08-05 1,462,424 -10,000 0.86 170,413,138 26,031,147 17.80 2011-08-03
1837 2011-08-04 1,472,424 -7,650 0.86 170,413,138 26,209,147 17.80 2011-08-02
1838 2011-08-03 1,480,074 -4,850 0.87 170,413,138 26,641,332 18.00 2011-08-01
1839 2011-08-02 1,484,924 -550 0.87 170,413,138 26,431,647 17.80 2011-07-29
1840 2011-08-01 1,485,474 6,700 0.87 170,413,138 27,035,627 18.20 2011-07-28
1841 2011-07-29 1,478,774 -520 0.87 170,413,138 25,434,913 17.20 2011-07-27
1842 2011-07-28 1,479,294 14,300 0.87 170,413,138 25,147,998 17.00 2011-07-26
1843 2011-07-27 1,464,994 530 0.86 170,413,138 26,369,892 18.00 2011-07-25
1844 2011-07-26 1,464,464 11,050 0.86 170,413,138 26,653,245 18.20 2011-07-22
1845 2011-07-25 1,453,414 -3,650 0.85 170,413,138 27,033,500 18.60 2011-07-21
1846 2011-07-22 1,457,064 178,900 0.86 170,413,138 27,392,803 18.80 2011-07-20
1847 2011-07-21 1,278,164 -2,450 0.75 170,413,138 23,006,952 18.00 2011-07-19
1848 2011-07-20 1,280,614 11,450 0.75 170,413,138 24,331,666 19.00 2011-07-18
1849 2011-07-19 1,269,164 8,600 0.74 170,413,138 24,367,949 19.20 2011-07-15
1850 2011-07-18 1,260,564 9,650 0.74 170,413,138 25,211,280 20.00 2011-07-14
1851 2011-07-15 1,250,914 23,250 0.73 170,413,138 25,018,280 20.00 2011-07-13
1852 2011-07-14 1,227,664 30,100 0.72 170,413,138 24,307,747 19.80 2011-07-12
1853 2011-07-13 1,197,564 39,350 0.70 170,413,138 24,669,818 20.60 2011-07-11
1854 2011-07-12 1,158,214 6,050 0.68 170,413,138 23,627,566 20.40 2011-07-08
1855 2011-07-11 1,152,164 6,220 0.68 170,413,138 23,965,011 20.80 2011-07-07
1856 2011-07-08 1,145,944 12,800 0.67 170,413,138 21,543,747 18.80 2011-07-06
1857 2011-07-07 1,133,144 7,450 0.66 170,413,138 21,303,107 18.80 2011-07-05
1858 2011-07-06 1,125,694 -1,200 0.66 170,413,138 20,937,908 18.60 2011-07-04
1859 2011-07-05 1,126,894 -6,750 0.66 170,413,138 21,636,365 19.20 2011-06-30
1860 2011-07-04 1,133,644 -3,100 0.67 170,413,138 20,859,050 18.40 2011-06-29
1861 2011-06-30 1,136,744 -8,700 0.67 170,413,138 21,143,438 18.60 2011-06-28
1862 2011-06-29 1,145,444 -10,350 0.67 170,413,138 20,617,992 18.00 2011-06-27
1863 2011-06-28 1,155,794 -6,450 0.68 170,413,138 19,879,657 17.20 2011-06-24
1864 2011-06-27 1,162,244 4,000 0.68 170,413,138 17,666,109 15.20 2011-06-23
1865 2011-06-24 1,158,244 4,750 0.68 170,413,138 17,142,011 14.80 2011-06-22
1866 2011-06-23 1,153,494 -5,900 0.68 170,413,138 17,071,711 14.80 2011-06-21
1867 2011-06-22 1,159,394 800 0.68 170,413,138 16,695,274 14.40 2011-06-20
1868 2011-06-21 1,158,594 9,210 0.68 170,413,138 17,378,910 15.00 2011-06-17
1869 2011-06-20 1,149,384 11,800 0.67 170,413,138 17,470,637 15.20 2011-06-16
1870 2011-06-17 1,137,584 10,450 0.67 170,413,138 17,746,310 15.60 2011-06-15
1871 2011-06-16 1,127,134 2,400 0.66 170,413,138 18,484,998 16.40 2011-06-14
1872 2011-06-15 1,124,734 -6,450 0.66 170,413,138 17,995,744 16.00 2011-06-13
1873 2011-06-14 1,131,184 -8,665 0.66 170,413,138 19,003,891 16.80 2011-06-10
1874 2011-06-13 1,139,849 -3,100 0.67 170,413,138 19,833,373 17.40 2011-06-09
1875 2011-06-10 1,142,949 -8,650 0.67 170,413,138 20,344,492 17.80 2011-06-08
1876 2011-06-09 1,151,599 196,801 0.68 170,413,138 20,037,823 17.40 2011-06-07
1877 2011-06-08 954,798 3,100 0.67 142,010,948 16,804,445 17.60 2011-06-03
1878 2011-06-07 951,698 3,200 0.67 142,010,948 17,130,564 18.00 2011-06-02
1879 2011-06-03 948,498 2,100 0.67 142,010,948 17,262,664 18.20 2011-06-01
1880 2011-06-02 946,398 -250 0.67 142,010,948 17,035,164 18.00 2011-05-31
1881 2011-06-01 946,648 14,400 0.67 142,010,948 17,039,664 18.00 2011-05-30
1882 2011-05-31 932,248 -19,350 0.66 142,010,948 16,407,565 17.60 2011-05-27
1883 2011-05-30 951,598 -25,800 0.67 142,010,948 16,938,444 17.80 2011-05-26
1884 2011-05-27 977,398 43,725 0.69 142,010,948 17,984,123 18.40 2011-05-25
1885 2011-05-26 933,673 -17,500 0.66 142,010,948 17,739,787 19.00 2011-05-24
1886 2011-05-25 951,173 -36,400 0.67 142,010,948 18,262,522 19.20 2011-05-23
1887 2011-05-24 987,573 -19,930 0.70 142,010,948 19,553,945 19.80 2011-05-20
1888 2011-05-23 1,007,503 37,430 0.71 142,010,948 19,981,807 19.83 2011-05-19
1889 2011-05-20 970,073 -158,735 0.68 142,010,948 18,593,389 19.17 2011-05-18
1890 2011-05-19 1,128,808 -7,260 0.66 170,293,138 22,200,267 19.67 2011-05-17
1891 2011-05-18 1,136,068 -3,660 0.67 170,293,138 22,721,360 20.00 2011-05-16
1892 2011-05-17 1,139,728 -10,980 0.67 170,293,138 23,174,089 20.33 2011-05-13
1893 2011-05-16 1,150,708 18,240 0.96 119,424,538 23,781,682 20.67 2011-05-12
1894 2011-05-13 1,132,468 3,720 0.95 119,424,538 23,215,594 20.50 2011-05-11
1895 2011-05-12 1,128,748 15,060 0.95 119,424,538 24,268,082 21.50 2011-05-09
1896 2011-05-11 1,113,688 11,940 0.93 119,304,538 23,201,462 20.83 2011-05-06
1897 2011-05-09 1,101,748 10,260 0.92 119,304,538 22,769,826 20.67 2011-05-05
1898 2011-05-06 1,091,488 3,780 0.91 119,304,538 22,738,970 20.83 2011-05-04
1899 2011-05-05 1,087,708 -10,860 0.91 119,304,538 22,660,221 20.83 2011-05-03
1900 2011-05-04 1,098,568 1,800 0.92 119,304,538 23,069,928 21.00 2011-04-29
1901 2011-05-03 1,096,768 -3,480 0.92 119,304,538 23,032,128 21.00 2011-04-28
1902 2011-04-29 1,100,248 -2,520 0.92 119,304,538 22,738,825 20.67 2011-04-27
1903 2011-04-28 1,102,768 8,340 0.92 119,304,538 23,342,290 21.17 2011-04-26
1904 2011-04-27 1,094,428 57,600 0.92 119,304,538 23,530,202 21.50 2011-04-21
1905 2011-04-26 1,036,828 -15,720 0.87 119,304,538 22,464,952 21.67 2011-04-20
1906 2011-04-21 1,052,548 -22,500 0.88 119,304,538 22,629,782 21.50 2011-04-19
1907 2011-04-20 1,075,048 8,700 0.90 119,304,538 23,830,589 22.17 2011-04-18
1908 2011-04-19 1,066,348 -4,380 0.89 119,301,538 23,104,562 21.67 2011-04-15
1909 2011-04-18 1,070,728 420 0.90 119,301,538 23,199,464 21.67 2011-04-14
1910 2011-04-15 1,070,308 -10,860 0.90 119,301,538 23,546,776 22.00 2011-04-13
1911 2011-04-14 1,081,168 -45,300 0.91 119,301,538 23,425,667 21.67 2011-04-12
1912 2011-04-13 1,126,468 16,380 0.94 119,301,538 24,594,176 21.83 2011-04-11
1913 2011-04-12 1,110,088 -174,000 0.93 119,301,538 24,052,277 21.67 2011-04-08
1914 2011-04-11 1,284,088 -622,704 1.08 119,301,538 27,393,449 21.33 2011-04-07
1915 2011-04-08 1,906,792 715,614 1.60 119,301,538 41,314,462 21.67 2011-04-06
1916 2011-04-07 1,191,178 71,580 1.00 119,224,138 26,404,843 22.17 2011-04-04
1917 2011-04-06 1,119,598 52,980 0.94 119,224,138 24,818,129 22.17 2011-04-01
1918 2011-04-04 1,066,618 5,160 0.89 119,224,138 25,065,523 23.50 2011-03-31
1919 2011-04-01 1,061,458 -6,960 0.89 119,224,138 24,944,263 23.50 2011-03-30
1920 2011-03-31 1,068,418 21,780 0.90 119,224,138 24,039,405 22.50 2011-03-29
1921 2011-03-30 1,046,638 -37,920 0.88 119,218,138 23,897,885 22.83 2011-03-28
1922 2011-03-29 1,084,558 -3,540 0.91 119,218,138 22,956,839 21.17 2011-03-25
1923 2011-03-28 1,088,098 7,380 0.91 119,218,138 22,124,297 20.33 2011-03-24
1924 2011-03-25 1,080,718 53,760 0.91 119,218,138 21,614,360 20.00 2011-03-23
1925 2011-03-24 1,026,958 23,280 0.86 119,218,138 18,313,742 17.83 2011-03-22
1926 2011-03-23 1,003,678 40,260 0.84 119,218,138 17,898,590 17.83 2011-03-21
1927 2011-03-22 963,418 -19,200 0.81 119,218,138 16,859,815 17.50 2011-03-18
1928 2011-03-21 982,618 25,560 0.82 119,218,138 16,868,603 17.17 2011-03-17
1929 2011-03-18 957,058 -30,240 0.80 119,218,138 16,908,344 17.67 2011-03-16
1930 2011-03-17 987,298 -27,420 0.83 119,218,138 17,606,485 17.83 2011-03-15
1931 2011-03-16 1,014,718 8,040 0.85 119,218,138 18,602,825 18.33 2011-03-14
1932 2011-03-15 1,006,678 -21,840 0.84 119,218,138 18,288,319 18.17 2011-03-11
1933 2011-03-14 1,028,518 13,140 0.86 119,218,138 18,855,820 18.33 2011-03-10
1934 2011-03-11 1,015,378 -1,740 0.85 119,218,138 18,446,372 18.17 2011-03-09
1935 2011-03-10 1,017,118 4,020 0.85 119,218,138 18,646,824 18.33 2011-03-08
1936 2011-03-09 1,013,098 64,740 0.85 119,218,138 18,742,313 18.50 2011-03-07
1937 2011-03-08 948,358 -7,440 0.80 119,218,138 17,228,820 18.17 2011-03-04
1938 2011-03-07 955,798 660 0.80 119,218,138 16,886,083 17.67 2011-03-03
1939 2011-03-04 955,138 -22,620 0.80 119,218,138 17,192,484 18.00 2011-03-02
1940 2011-03-03 977,758 17,220 0.82 119,218,138 17,599,644 18.00 2011-03-01
1941 2011-03-02 960,538 15,840 0.81 119,218,138 16,969,825 17.67 2011-02-28
1942 2011-03-01 944,698 -1,060,680 0.79 119,218,138 17,319,148 18.33 2011-02-25
1943 2011-02-28 2,005,378 1,680 1.68 119,218,138 35,094,115 17.50 2011-02-24
1944 2011-02-25 2,003,698 -93,360 1.68 119,218,138 36,066,564 18.00 2011-02-23
1945 2011-02-24 2,097,058 -2,220 1.76 119,218,138 38,097,253 18.17 2011-02-22
1946 2011-02-23 2,099,278 11,220 1.76 119,218,138 39,187,222 18.67 2011-02-21
1947 2011-02-22 2,088,058 -141,000 1.75 119,218,138 39,673,102 19.00 2011-02-18
1948 2011-02-21 2,229,058 -12,120 1.87 119,218,138 42,724,355 19.17 2011-02-17
1949 2011-02-18 2,241,178 23,580 1.88 119,218,138 43,328,694 19.33 2011-02-16
1950 2011-02-17 2,217,598 18,900 1.86 119,218,138 42,134,362 19.00 2011-02-15
1951 2011-02-16 2,198,698 -42,000 1.84 119,218,138 43,241,794 19.67 2011-02-14
1952 2011-02-15 2,240,698 -960 1.88 119,218,138 44,067,808 19.67 2011-02-11
1953 2011-02-14 2,241,658 -360 1.88 119,218,138 43,712,331 19.50 2011-02-10
1954 2011-02-11 2,242,018 -3,360 1.88 119,218,138 44,093,768 19.67 2011-02-09
1955 2011-02-10 2,245,378 20,760 1.88 119,218,138 44,159,849 19.67 2011-02-08
1956 2011-02-09 2,224,618 3,360 1.87 119,218,138 44,120,849 19.83 2011-02-07
1957 2011-02-08 2,221,258 -12,480 1.86 119,218,138 44,425,160 20.00 2011-02-01
1958 2011-02-07 2,233,738 22,740 1.87 119,218,138 45,047,794 20.17 2011-01-31
1959 2011-02-01 2,210,998 -24,180 1.85 119,218,138 45,694,696 20.67 2011-01-28
1960 2011-01-31 2,235,178 -22,500 1.87 119,218,138 44,703,560 20.00 2011-01-27
1961 2011-01-26 2,257,678 40,800 1.89 119,218,138 45,530,592 20.17 2011-01-24
1962 2011-01-25 2,216,878 -132,864 1.86 119,218,138 44,707,779 20.17 2011-01-21
1963 2011-01-24 2,349,742 12,060 1.97 119,218,138 46,212,376 19.67 2011-01-20
1964 2011-01-21 2,337,682 -13,560 1.96 119,218,138 45,975,192 19.67 2011-01-19
1965 2011-01-20 2,351,242 29,940 1.97 119,218,138 47,024,840 20.00 2011-01-18
1966 2011-01-19 2,321,302 -43,020 1.95 119,218,138 46,813,697 20.17 2011-01-17
1967 2011-01-18 2,364,322 43,920 1.98 119,218,138 48,863,443 20.67 2011-01-14
1968 2011-01-17 2,320,402 -41,160 1.95 119,218,138 47,955,748 20.67 2011-01-13
1969 2011-01-14 2,361,562 50,400 1.98 119,218,138 49,198,421 20.83 2011-01-12
1970 2011-01-13 2,311,162 -55,080 1.94 119,218,138 47,378,821 20.50 2011-01-11
1971 2011-01-12 2,366,242 24,360 1.98 119,218,138 45,746,557 19.33 2011-01-10
1972 2011-01-11 2,341,882 28,920 1.96 119,218,138 44,495,758 19.00 2011-01-07
1973 2011-01-10 2,312,962 -50,160 1.94 119,218,138 44,716,494 19.33 2011-01-06
1974 2011-01-07 2,363,122 11,640 1.98 119,218,138 46,080,879 19.50 2011-01-05
1975 2011-01-06 2,351,482 -14,460 1.97 119,218,138 45,853,899 19.50 2011-01-04
1976 2011-01-05 2,365,942 28,860 1.98 119,218,138 46,923,728 19.83 2011-01-03
1977 2011-01-04 2,337,082 -6,480 1.96 119,218,138 45,182,806 19.33 2010-12-30
1978 2011-01-03 2,343,562 11,460 1.97 119,218,138 46,090,834 19.67 2010-12-29
1979 2010-12-30 2,332,102 18,180 1.96 119,218,138 46,252,579 19.83 2010-12-28
1980 2010-12-29 2,313,922 51,120 1.94 119,218,138 46,278,440 20.00 2010-12-23
1981 2010-12-28 2,262,802 11,040 1.90 119,218,138 45,256,040 20.00 2010-12-22
1982 2010-12-23 2,251,762 -6,180 1.89 119,218,138 45,411,284 20.17 2010-12-21
1983 2010-12-22 2,257,942 19,920 1.89 119,218,138 44,029,869 19.50 2010-12-20
1984 2010-12-21 2,238,022 181,320 1.88 119,218,138 44,386,690 19.83 2010-12-17
1985 2010-12-20 2,056,702 -300 1.73 119,218,138 41,134,040 20.00 2010-12-16
1986 2010-12-17 2,057,002 780 1.73 119,218,138 41,483,559 20.17 2010-12-15
1987 2010-12-16 2,056,222 7,320 1.72 119,218,138 41,124,440 20.00 2010-12-14
1988 2010-12-14 2,048,902 -1,020 1.72 119,218,138 41,660,324 20.33 2010-12-10
1989 2010-12-13 2,049,922 420 1.72 119,218,138 41,681,064 20.33 2010-12-09
1990 2010-12-10 2,049,502 2,580 1.72 119,218,138 40,990,040 20.00 2010-12-08
1991 2010-12-09 2,046,922 -1,380 1.72 119,218,138 41,620,065 20.33 2010-12-07
1992 2010-12-08 2,048,302 5,100 1.72 119,218,138 41,308,106 20.17 2010-12-06
1993 2010-12-07 2,043,202 6,600 1.71 119,218,138 42,226,856 20.67 2010-12-03
1994 2010-12-06 2,036,602 4,080 1.71 119,218,138 43,446,830 21.33 2010-12-02
1995 2010-12-03 2,032,522 97,080 1.70 119,218,138 44,715,484 22.00 2010-12-01
1996 2010-12-02 1,935,442 78,180 1.62 119,218,138 40,644,282 21.00 2010-11-30
1997 2010-12-01 1,857,262 6,660 1.56 119,218,138 36,835,077 19.83 2010-11-29
1998 2010-11-30 1,850,602 6,300 1.55 119,218,138 37,321,091 20.17 2010-11-26
1999 2010-11-29 1,844,302 -6,720 1.55 119,218,138 38,116,189 20.67 2010-11-25
2000 2010-11-26 1,851,022 -5,340 1.55 119,218,138 37,329,561 20.17 2010-11-24
2001 2010-11-25 1,856,362 14,460 1.56 119,218,138 37,745,409 20.33 2010-11-23
2002 2010-11-24 1,841,902 12,180 1.54 119,218,138 36,530,442 19.83 2010-11-22
2003 2010-11-23 1,829,722 4,560 1.53 119,218,138 37,203,737 20.33 2010-11-19
2004 2010-11-22 1,825,162 5,280 1.53 119,218,138 37,415,821 20.50 2010-11-18
2005 2010-11-19 1,819,882 -780 1.53 119,218,138 38,217,522 21.00 2010-11-17
2006 2010-11-18 1,820,662 6,300 1.53 119,218,138 39,448,284 21.67 2010-11-16
2007 2010-11-17 1,814,362 1,020 1.64 110,846,638 39,915,964 22.00 2010-11-15
2008 2010-11-16 1,813,342 -13,440 1.64 110,846,638 40,196,352 22.17 2010-11-12
2009 2010-11-15 1,826,782 1,260 1.65 110,846,638 41,407,668 22.67 2010-11-11
2010 2010-11-12 1,825,522 -6,480 1.65 110,846,638 42,594,905 23.33 2010-11-10
2011 2010-11-11 1,832,002 4,200 1.65 110,846,638 40,609,988 22.17 2010-11-09
2012 2010-11-10 1,827,802 7,200 1.84 99,553,138 41,734,203 22.83 2010-11-08
2013 2010-11-09 1,820,602 35,940 1.83 99,553,138 43,088,188 23.67 2010-11-05
2014 2010-11-01 1,784,662 300 1.79 99,553,138 46,401,212 26.00 2010-10-28
2015 2010-10-29 1,784,362 13,920 1.79 99,553,138 45,799,219 25.67 2010-10-27
2016 2010-10-28 1,770,442 -900 1.78 99,553,138 45,441,935 25.67 2010-10-26
2017 2010-10-27 1,771,342 -1,680 1.78 99,546,538 46,054,892 26.00 2010-10-25
2018 2010-10-26 1,773,022 10,860 1.78 99,546,538 46,985,083 26.50 2010-10-22
2019 2010-10-25 1,762,162 -2,820 1.77 99,546,538 46,697,293 26.50 2010-10-21
2020 2010-10-22 1,764,982 4,980 1.77 99,546,538 46,477,271 26.33 2010-10-20
2021 2010-10-21 1,760,002 -1,020 1.77 99,546,538 46,346,133 26.33 2010-10-19
2022 2010-10-20 1,761,022 -22,200 1.77 99,540,538 47,841,685 27.17 2010-10-18
2023 2010-10-19 1,783,222 -4,020 1.79 99,540,538 49,336,403 27.67 2010-10-15
2024 2010-10-18 1,787,242 -42,600 1.80 99,540,538 48,554,003 27.17 2010-10-14
2025 2010-10-15 1,829,842 -5,880 1.84 99,540,538 51,235,576 28.00 2010-10-13
2026 2010-10-14 1,835,722 -3,420 1.84 99,540,538 50,482,355 27.50 2010-10-12
2027 2010-10-13 1,839,142 25,260 1.85 99,540,538 50,576,405 27.50 2010-10-11
2028 2010-10-12 1,813,882 -3,240 1.82 99,540,538 48,671,896 26.83 2010-10-08
2029 2010-10-11 1,817,122 -4,680 1.83 99,540,538 49,062,294 27.00 2010-10-07
2030 2010-10-08 1,821,802 -40,140 1.83 99,537,538 50,403,796 27.67 2010-10-06
2031 2010-10-07 1,861,942 66,780 1.87 99,533,938 49,652,407 26.67 2010-10-05
2032 2010-10-06 1,795,162 8,760 1.80 99,533,938 46,374,420 25.83 2010-10-04
2033 2010-10-05 1,786,402 -960 1.79 99,526,438 47,339,653 26.50 2010-09-30
2034 2010-10-04 1,787,362 4,920 1.80 99,526,438 47,663,582 26.67 2010-09-29
2035 2010-09-30 1,782,442 2,100 1.79 99,526,438 47,532,381 26.67 2010-09-28
2036 2010-09-29 1,780,342 2,040 1.79 99,526,438 49,256,722 27.67 2010-09-27
2037 2010-09-28 1,778,302 2,400 1.79 99,526,438 49,792,456 28.00 2010-09-24
2038 2010-09-27 1,775,902 -5,160 1.79 99,478,438 50,021,832 28.17 2010-09-22
2039 2010-09-24 1,781,062 -3,720 1.79 99,478,438 49,869,736 28.00 2010-09-21
2040 2010-09-22 1,784,782 -2,040 1.79 99,478,438 51,460,619 28.83 2010-09-20
2041 2010-09-21 1,786,822 -54,540 1.80 99,478,438 51,519,439 28.83 2010-09-17
2042 2010-09-20 1,841,362 -5,760 1.85 99,392,638 52,171,310 28.33 2010-09-16
2043 2010-09-17 1,847,122 -46,740 1.86 99,392,638 50,487,386 27.33 2010-09-15
2044 2010-09-16 1,893,862 -26,940 1.91 99,212,638 52,397,480 27.67 2010-09-14
2045 2010-09-15 1,920,802 -3,780 1.94 99,212,638 48,659,677 25.33 2010-09-13
2046 2010-09-14 1,924,582 1,547,760 1.94 99,212,638 48,114,550 25.00 2010-09-10
2047 2010-09-13 376,822 -11,400 0.38 98,507,638 8,792,388 23.33 2010-09-09
2048 2010-09-10 388,222 2,580 0.39 98,507,638 8,476,051 21.83 2010-09-08
2049 2010-09-09 385,642 6,540 0.39 98,507,638 8,419,722 21.83 2010-09-07
2050 2010-09-08 379,102 4,560 0.38 98,507,638 8,214,003 21.67 2010-09-06
2051 2010-09-07 374,542 5,100 0.38 98,507,638 7,802,833 20.83 2010-09-03
2052 2010-09-06 369,442 2,460 0.38 98,507,638 7,881,306 21.33 2010-09-02
2053 2010-09-03 366,982 3,960 0.37 98,507,638 7,706,622 21.00 2010-09-01
2054 2010-09-02 363,022 1,920 0.37 98,507,638 7,684,087 21.17 2010-08-31
2055 2010-09-01 361,102 -1,380 0.37 98,507,638 7,883,940 21.83 2010-08-30
2056 2010-08-31 362,482 -16,140 0.37 98,507,638 7,793,363 21.50 2010-08-27
2057 2010-08-30 378,622 -19,740 0.38 98,507,638 7,887,832 20.83 2010-08-26
2058 2010-08-27 398,362 -1,980 0.40 98,507,638 7,900,714 19.83 2010-08-25
2059 2010-08-26 400,342 -960 0.41 98,507,638 7,806,669 19.50 2010-08-24
2060 2010-08-25 401,302 2,340 0.41 98,507,638 7,959,023 19.83 2010-08-23
2061 2010-08-24 398,962 300 0.41 98,507,638 7,979,240 20.00 2010-08-20
2062 2010-08-23 398,662 1,800 0.40 98,507,638 7,906,663 19.83 2010-08-19
2063 2010-08-20 396,862 -540 0.40 98,507,638 7,672,533 19.33 2010-08-18
2064 2010-08-19 397,402 660 0.40 98,507,638 7,617,004 19.17 2010-08-17
2065 2010-08-18 396,742 -3,420 0.40 98,507,638 7,736,469 19.50 2010-08-16
2066 2010-08-17 400,162 1,260 0.41 98,507,638 7,536,251 18.83 2010-08-13
2067 2010-08-16 398,902 -2,520 0.40 98,507,638 7,246,853 18.17 2010-08-12
2068 2010-08-12 401,422 -2,640 0.41 98,507,638 6,957,848 17.33 2010-08-10
2069 2010-08-11 404,062 -1,920 0.41 98,507,638 7,205,638 17.83 2010-08-09
2070 2010-08-10 405,982 1,680 0.41 98,507,638 7,307,676 18.00 2010-08-06
2071 2010-08-09 404,302 780 0.41 98,507,638 7,344,954 18.17 2010-08-05
2072 2010-08-06 403,522 -3,300 0.41 98,507,638 7,129,023 17.67 2010-08-04
2073 2010-08-05 406,822 8,520 0.41 98,507,638 7,458,268 18.33 2010-08-03
2074 2010-08-03 398,302 2,640 0.40 98,507,638 7,169,436 18.00 2010-07-30
2075 2010-08-02 395,662 6,240 0.40 98,507,638 7,121,916 18.00 2010-07-29
2076 2010-07-30 389,422 60 0.40 98,507,638 6,944,563 17.83 2010-07-28
2077 2010-07-29 389,362 4,860 0.40 98,507,638 7,138,174 18.33 2010-07-27
2078 2010-07-28 384,502 14,100 0.39 98,507,638 7,241,326 18.83 2010-07-26
2079 2010-07-27 370,402 -12,300 0.38 98,507,638 7,160,982 19.33 2010-07-23
2080 2010-07-23 382,702 1,680 0.39 98,507,038 6,633,374 17.33 2010-07-21
2081 2010-07-22 381,022 -3,720 0.39 98,507,038 6,541,005 17.17 2010-07-20
2082 2010-07-21 384,742 -1,080 0.39 98,507,038 6,540,614 17.00 2010-07-19
2083 2010-07-20 385,822 12,420 0.39 98,507,038 6,687,453 17.33 2010-07-16
2084 2010-07-19 373,402 -240 0.38 98,507,038 6,721,236 18.00 2010-07-15
2085 2010-07-16 373,642 -3,300 0.38 98,507,038 6,849,979 18.33 2010-07-14
2086 2010-07-15 376,942 -1,080 0.38 98,507,038 6,722,007 17.83 2010-07-13
2087 2010-07-14 378,022 -900 0.38 98,507,038 6,930,277 18.33 2010-07-12
2088 2010-07-13 378,922 6,060 0.38 98,507,038 6,946,777 18.33 2010-07-09
2089 2010-07-12 372,862 3,060 0.38 98,507,038 6,711,516 18.00 2010-07-08
2090 2010-07-09 369,802 480 0.38 98,507,038 6,409,778 17.33 2010-07-07
2091 2010-07-08 369,322 -900 0.37 98,507,038 6,709,473 18.17 2010-07-06
2092 2010-07-07 370,222 3,540 0.38 98,507,038 6,787,280 18.33 2010-07-05
2093 2010-07-06 366,682 120 0.37 98,507,038 6,722,381 18.33 2010-07-02
2094 2010-07-02 366,562 -2,460 0.37 98,507,038 6,842,613 18.67 2010-06-29
2095 2010-06-30 369,022 420 0.37 98,507,038 7,134,302 19.33 2010-06-28
2096 2010-06-29 368,602 3,420 0.37 98,507,038 7,372,040 20.00 2010-06-25
2097 2010-06-28 365,182 -300 0.37 98,507,038 7,364,625 20.17 2010-06-24
2098 2010-06-25 365,482 2,040 0.37 98,507,038 7,309,640 20.00 2010-06-23
2099 2010-06-24 363,442 -11,100 0.37 98,507,038 7,450,561 20.50 2010-06-22
2100 2010-06-23 374,542 300 0.38 98,507,038 6,866,478 18.33 2010-06-21
2101 2010-06-22 374,242 -3,660 0.38 98,327,038 6,673,858 17.83 2010-06-18
2102 2010-06-21 377,902 6,540 0.38 98,327,038 6,928,077 18.33 2010-06-17
2103 2010-06-18 371,362 -2,316 0.38 98,327,038 6,932,214 18.67 2010-06-15
2104 2010-06-14 373,678 360 0.38 98,327,038 6,975,447 18.67 2010-06-10
2105 2010-06-11 373,318 2,400 0.38 98,327,038 7,030,698 18.83 2010-06-09
2106 2010-06-10 370,918 -11,040 0.38 98,327,038 7,109,385 19.17 2010-06-08
2107 2010-06-09 381,958 -1,860 0.39 98,327,038 6,939,031 18.17 2010-06-07
2108 2010-06-08 383,818 -2,160 0.39 98,327,038 6,908,724 18.00 2010-06-04
2109 2010-06-07 385,978 -2,100 0.39 98,327,038 6,819,073 17.67 2010-06-03
2110 2010-06-04 388,078 -1,140 0.39 98,327,038 6,856,174 17.67 2010-06-02
2111 2010-06-03 389,218 -780 0.40 98,327,038 6,876,314 17.67 2010-06-01
2112 2010-06-02 389,998 -6,240 0.40 98,327,038 7,409,962 19.00 2010-05-31
2113 2010-06-01 396,238 -780 0.40 98,327,038 7,264,231 18.33 2010-05-28
2114 2010-05-31 397,018 -6,960 0.40 98,327,038 6,021,572 15.17 2010-05-27
2115 2010-05-28 403,978 -5,580 0.41 98,327,038 5,723,156 14.17 2010-05-26
2116 2010-05-27 409,558 -8,460 0.42 98,327,038 5,802,208 14.17 2010-05-25
2117 2010-05-26 418,018 -14,520 0.43 98,327,038 6,200,461 14.83 2010-05-24
2118 2010-05-25 432,538 41,760 0.44 98,327,038 6,055,532 14.00 2010-05-20
2119 2010-05-24 390,778 14,340 0.40 98,327,038 6,057,059 15.50 2010-05-19
2120 2010-05-20 376,438 -180 0.38 98,327,038 6,587,665 17.50 2010-05-18
2121 2010-05-19 376,618 6,060 0.38 98,327,038 7,908,978 21.00 2010-05-17
2122 2010-05-18 370,558 1,380 0.38 98,327,038 8,152,276 22.00 2010-05-14
2123 2010-05-17 369,178 -3,960 0.38 98,327,038 8,491,094 23.00 2010-05-13
2124 2010-05-14 373,138 4,800 0.38 98,327,038 8,768,743 23.50 2010-05-12
2125 2010-05-13 368,338 3,600 0.37 98,327,038 8,533,286 23.17 2010-05-11
2126 2010-05-12 364,738 -4,920 0.37 98,327,038 8,753,712 24.00 2010-05-10
2127 2010-05-11 369,658 22,260 0.38 98,327,038 8,502,134 23.00 2010-05-07
2128 2010-05-10 347,398 -7,440 0.35 98,327,038 8,337,552 24.00 2010-05-06
2129 2010-05-07 354,838 1,740 0.36 98,327,038 8,634,273 24.33 2010-05-05
2130 2010-05-06 353,098 -13,380 0.36 98,327,038 8,415,385 23.83 2010-05-04
2131 2010-05-05 366,478 36,780 0.37 98,327,038 9,100,748 24.83 2010-05-03
2132 2010-05-04 329,698 6,360 0.34 98,327,038 8,132,661 24.67 2010-04-30
2133 2010-05-03 323,338 39,420 0.33 98,327,038 8,191,122 25.33 2010-04-29
2134 2010-04-30 283,918 13,440 0.38 73,945,018 8,091,663 28.50 2010-04-28
2135 2010-04-29 270,478 16,440 0.37 73,945,018 6,626,711 24.50 2010-04-27
2136 2010-04-28 254,038 8,400 0.34 73,945,018 6,393,374 25.17 2010-04-26
2137 2010-04-27 245,638 11,760 0.33 73,945,018 6,673,248 27.17 2010-04-23
2138 2010-04-26 233,878 900 0.32 73,945,018 6,587,642 28.17 2010-04-22
2139 2010-04-23 232,978 6,000 0.32 73,945,018 6,600,966 28.33 2010-04-21
2140 2010-04-22 226,978 600 0.31 73,945,018 6,430,968 28.33 2010-04-20
2141 2010-04-21 226,378 -720 0.31 73,945,018 6,413,968 28.33 2010-04-19
2142 2010-04-19 227,098 300 0.31 73,945,018 6,434,368 28.33 2010-04-15
2143 2010-04-16 226,798 -7,080 0.31 73,945,018 6,312,469 27.83 2010-04-14
2144 2010-04-15 233,878 840 0.32 73,945,018 6,587,642 28.17 2010-04-13
2145 2010-04-14 233,038 1,140 0.32 73,945,018 6,602,666 28.33 2010-04-12
2146 2010-04-13 231,898 3,480 0.31 73,945,018 6,531,871 28.17 2010-04-09
2147 2010-04-12 228,418 1,620 0.31 73,945,018 6,471,767 28.33 2010-04-08
2148 2010-04-09 226,798 4,740 0.31 73,945,018 6,501,618 28.67 2010-04-07
2149 2010-04-08 222,058 1,140 0.30 73,945,018 6,402,598 28.83 2010-04-01
2150 2010-04-07 220,918 1,680 0.30 73,945,018 6,369,729 28.83 2010-03-31
2151 2010-04-01 219,238 600 0.30 73,945,018 6,394,515 29.17 2010-03-30
2152 2010-03-31 218,638 -300 0.30 73,945,018 6,340,502 29.00 2010-03-29
2153 2010-03-30 218,938 5,400 0.30 73,945,018 6,641,046 30.33 2010-03-26
2154 2010-03-29 213,538 10,320 0.29 73,945,018 6,512,909 30.50 2010-03-25
2155 2010-03-26 203,218 -5,520 0.27 73,945,018 6,096,540 30.00 2010-03-24
2156 2010-03-25 208,738 3,480 0.28 73,945,018 6,436,019 30.83 2010-03-23
2157 2010-03-24 205,258 5,220 0.28 73,945,018 6,089,389 29.67 2010-03-22
2158 2010-03-23 200,038 12,180 0.27 73,945,018 5,767,696 28.83 2010-03-19
2159 2010-03-22 187,858 240 0.25 73,945,018 5,260,024 28.00 2010-03-18
2160 2010-03-18 187,618 -720 0.25 73,945,018 5,221,972 27.83 2010-03-16
2161 2010-03-17 188,338 -780 0.25 73,945,018 5,242,012 27.83 2010-03-15
2162 2010-03-16 189,118 -2,280 0.26 73,945,018 5,295,304 28.00 2010-03-12
2163 2010-03-15 191,398 8,340 0.26 73,945,018 5,422,880 28.33 2010-03-11
2164 2010-03-12 183,058 780 0.25 73,945,018 5,095,053 27.83 2010-03-10
2165 2010-03-11 182,278 3,780 0.25 73,945,018 5,073,344 27.83 2010-03-09
2166 2010-03-10 178,498 1,860 0.24 73,945,018 4,997,944 28.00 2010-03-08
2167 2010-03-09 176,638 420 0.24 73,945,018 4,975,363 28.17 2010-03-05
2168 2010-03-08 176,218 4,740 0.24 73,945,018 4,992,785 28.33 2010-03-04
2169 2010-03-05 171,478 1,740 0.23 73,945,018 4,972,862 29.00 2010-03-03
2170 2010-03-04 169,738 1,800 0.23 73,945,018 5,007,271 29.50 2010-03-02
2171 2010-03-03 167,938 4,380 0.23 73,945,018 4,954,171 29.50 2010-03-01
2172 2010-03-02 163,558 1,560 0.22 73,945,018 4,906,740 30.00 2010-02-26
2173 2010-03-01 161,998 4,560 0.22 73,945,018 4,751,887 29.33 2010-02-25
2174 2010-02-26 157,438 -960 0.21 73,945,018 4,749,432 30.17 2010-02-24
2175 2010-02-25 158,398 2,340 0.21 73,945,018 4,804,687 30.33 2010-02-23
2176 2010-02-24 156,058 3,660 0.21 73,945,018 4,629,773 29.67 2010-02-22
2177 2010-02-23 152,398 -1,800 0.21 73,945,018 4,470,291 29.33 2010-02-19
2178 2010-02-22 154,198 2,580 0.21 73,945,018 4,497,493 29.17 2010-02-18
2179 2010-02-19 151,618 -3,840 0.21 73,945,018 4,447,411 29.33 2010-02-17
2180 2010-02-18 155,458 660 0.21 73,945,018 4,611,972 29.67 2010-02-12
2181 2010-02-17 154,798 2,340 0.21 73,945,018 4,669,791 30.17 2010-02-11
2182 2010-02-12 152,458 -2,520 0.21 73,945,018 4,548,280 29.83 2010-02-10
2183 2010-02-11 154,978 -2,940 0.21 73,945,018 4,210,287 27.17 2010-02-09
2184 2010-02-10 157,918 660 0.21 73,945,018 4,000,537 25.33 2010-02-08
2185 2010-02-09 157,258 3,600 0.21 73,945,018 3,957,712 25.17 2010-02-05
2186 2010-02-08 153,658 -1,500 0.21 73,945,018 4,199,934 27.33 2010-02-04
2187 2010-02-05 155,158 60 0.21 73,945,018 4,344,424 28.00 2010-02-03
2188 2010-02-04 155,098 60 0.21 73,945,018 4,368,645 28.17 2010-02-02
2189 2010-02-03 155,038 1,020 0.21 73,945,018 4,341,064 28.00 2010-02-01
2190 2010-02-02 154,018 600 0.21 73,945,018 4,158,486 27.00 2010-01-29
2191 2010-02-01 153,418 300 0.21 73,945,018 4,551,452 29.67 2010-01-28
2192 2010-01-29 153,118 6,720 0.21 73,945,018 4,567,969 29.83 2010-01-27
2193 2010-01-28 146,398 -44,040 0.20 73,945,018 4,245,542 29.00 2010-01-26
2194 2010-01-12 190,438 11,040 0.27 69,685,018 6,284,454 33.00 2010-01-08
2195 2010-01-11 179,398 -3,840 0.26 69,685,018 5,591,297 31.17 2010-01-07
2196 2010-01-08 183,238 8,940 0.26 69,685,018 4,916,825 26.83 2010-01-06
2197 2010-01-07 174,298 4,680 0.25 69,685,018 4,415,491 25.33 2010-01-05
2198 2010-01-06 169,618 10,320 0.24 69,613,018 4,014,349 23.67 2010-01-04
2199 2010-01-05 159,298 16,080 0.23 69,553,018 3,132,914 19.67 2009-12-30
2200 2010-01-04 143,218 4,200 0.21 69,553,018 2,792,751 19.50 2009-12-29
2201 2009-12-30 139,018 18,960 0.20 68,053,018 2,687,635 19.33 2009-12-28
2202 2009-12-29 120,058 5,040 0.18 68,053,018 2,341,131 19.50 2009-12-23
2203 2009-12-28 115,018 -1,320 0.17 68,053,018 2,204,550 19.17 2009-12-22
2204 2009-12-23 116,338 1,680 0.19 60,974,218 2,268,591 19.50 2009-12-21
2205 2009-12-22 114,658 1,680 0.19 60,974,218 2,178,502 19.00 2009-12-18
2206 2009-12-21 112,978 -4,680 0.19 60,974,218 2,278,427 20.17 2009-12-17
2207 2009-12-18 117,658 45,060 0.19 60,974,218 2,490,467 21.17 2009-12-16
2208 2009-12-17 72,598 3,720 0.12 60,974,218 1,391,486 19.17 2009-12-15
2209 2009-12-16 68,878 24,240 0.11 60,974,218 1,216,868 17.67 2009-12-14
2210 2009-12-10 44,638 10,980 0.07 60,974,218 944,853 21.17 2009-12-08
2211 2009-12-09 33,658 6,480 0.06 60,974,218 802,171 23.83 2009-12-07
2212 2009-12-08 27,178 1,800 0.04 60,902,218 430,309 15.83 2009-12-04
2213 2009-12-07 25,378 3,660 0.04 60,584,218 351,054 13.83 2009-12-03
2214 2009-12-03 21,718 2,400 0.04 60,584,218 228,039 10.50 2009-12-01
2215 2009-12-02 19,318 600 0.03 60,584,218 199,613 10.33 2009-11-30
2216 2009-12-01 18,718 -240 0.03 60,584,218 180,947 9.667 2009-11-27
2217 2009-11-27 18,958 3,600 0.03 60,584,218 180,101 9.500 2009-11-25
2218 2009-10-28 15,358 240 0.03 60,584,218 143,336 9.333 2009-10-23
2219 2009-10-12 15,118 -3,720 0.03 45,584,218 133,537 8.833 2009-10-08
2220 2009-09-29 18,838 -240 0.04 45,584,218 178,961 9.500 2009-09-25
2221 2009-08-28 19,078 -600 0.04 45,584,218 184,427 9.667 2009-08-26
2222 2009-08-26 19,678 60 0.04 45,584,218 186,941 9.500 2009-08-24
2223 2009-08-25 19,618 -60 0.04 45,584,218 176,562 9.000 2009-08-21
2224 2009-08-24 19,678 -60 0.04 45,584,218 173,816 8.833 2009-08-20
2225 2009-08-19 19,738 -600 0.04 45,584,218 171,069 8.667 2009-08-17
2226 2009-08-18 20,338 600 0.04 45,584,218 179,646 8.833 2009-08-14
2227 2009-08-14 19,738 -2,400 0.04 45,584,218 171,069 8.667 2009-08-12
2228 2009-08-11 22,138 -300 0.05 45,584,218 191,870 8.667 2009-08-07
2229 2009-08-10 22,438 -16,500 0.05 45,584,218 201,942 9.000 2009-08-06
2230 2009-08-07 38,938 -9,840 0.09 45,584,218 363,408 9.333 2009-08-05
2231 2009-08-03 48,778 -240 0.11 45,584,218 390,224 8.000 2009-07-30
2232 2009-07-31 49,018 29,967 0.11 45,584,218 392,144 8.000 2009-07-29
2233 2009-06-17 19,051 -135 0.05 34,884,238 184,166 9.667 2009-06-15
2234 2009-06-11 19,186 -780 0.05 34,884,238 185,471 9.667 2009-06-09
2235 2009-06-10 19,966 780 0.06 34,884,238 206,309 10.33 2009-06-08
2236 2009-06-09 19,186 -3,900 0.05 34,884,238 214,250 11.17 2009-06-05
2237 2009-05-05 23,086 600 0.08 27,884,278 173,145 7.500 2009-04-30
2238 2009-04-21 22,486 -456 0.08 27,884,278 88,078 3.917 2009-04-17
2239 2008-10-02 22,942 60 0.08 27,884,278 118,541 5.167 2008-09-29
2240 2008-08-25 22,882 4,140 0.08 27,884,278 114,410 5.000 2008-08-20
2241 2008-08-19 18,742 4,140 0.07 27,884,278 159,307 8.500 2008-08-15
2242 2008-04-09 14,602 3,600 0.05 27,884,278 223,892 15.33 2008-04-07
2243 2008-02-29 11,002 600 0.05 23,236,918 183,370 16.67 2008-02-27
2244 2008-02-18 10,402 -240 0.04 23,236,918 180,298 17.33 2008-02-14
2245 2008-01-28 10,642 -3,600 0.05 23,236,918 173,816 16.33 2008-01-24
2246 2008-01-25 14,242 60 0.06 23,236,918 237,371 16.67 2008-01-23
2247 2008-01-21 14,182 -900 0.06 23,236,918 245,817 17.33 2008-01-17
2248 2008-01-16 15,082 180 0.06 23,236,918 279,017 18.50 2008-01-14
2249 2008-01-07 14,902 840 0.06 23,236,918 293,078 19.67 2008-01-03
2250 2007-11-20 14,062 60 0.06 23,236,918 241,402 17.17 2007-11-16
2251 2007-07-11 14,002 -600 0.06 23,236,918 343,049 24.50 2007-07-09

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top