CHK Oil Limited (BM): O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00632	1993-04-30			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-23	120,608,907	-1,688,000	13.8734	869,353,674	2025-06-30
2	2025-12-22	122,296,907	-1,878,000	14.0676	869,353,674	2025-06-30
3	2025-12-19	124,174,907	486,000	14.2836	869,353,674	2025-06-30
4	2025-12-18	123,688,907	636,000	14.2277	869,353,674	2025-06-30
5	2025-12-17	123,052,907	-12,534,000	14.1545	869,353,674	2025-06-30
6	2025-12-16	135,586,907	1,626,000	15.5963	869,353,674	2025-06-30
7	2025-12-15	133,960,907	1,968,000	15.4093	869,353,674	2025-06-30
8	2025-12-12	131,992,907	-3,604,000	15.1829	869,353,674	2025-06-30
9	2025-12-11	135,596,907	-2,494,000	15.5974	869,353,674	2025-06-30
10	2025-12-10	138,090,907	-4,326,000	15.8843	869,353,674	2025-06-30
11	2025-12-09	142,416,907	-24,000	16.3819	869,353,674	2025-06-30
12	2025-12-08	142,440,907	-484,000	16.3847	869,353,674	2025-06-30
13	2025-12-05	142,924,907	39,758,000	16.4404	869,353,674	2025-06-30
14	2025-12-04	103,166,907	-120,000	11.8671	869,353,674	2025-06-30
15	2025-12-03	103,286,907	178,000	11.8809	869,353,674	2025-06-30
16	2025-12-02	103,108,907	-154,000	11.8604	869,353,674	2025-06-30
17	2025-12-01	103,262,907	224,000	11.8781	869,353,674	2025-06-30
18	2025-11-28	103,038,907	366,000	11.8524	869,353,674	2025-06-30
19	2025-11-27	102,672,907	-478,000	11.8103	869,353,674	2025-06-30
20	2025-11-26	103,150,907	-206,000	11.8652	869,353,674	2025-06-30
21	2025-11-25	103,356,907	-546,000	11.8889	869,353,674	2025-06-30
22	2025-11-24	103,902,907	10,000	11.9517	869,353,674	2025-06-30
23	2025-11-21	103,892,907	-654,000	11.9506	869,353,674	2025-06-30
24	2025-11-20	104,546,907	-1,140,000	12.0258	869,353,674	2025-06-30
25	2025-11-19	105,686,907	-252,000	12.1570	869,353,674	2025-06-30
26	2025-11-18	105,938,907	6,588,000	12.1859	869,353,674	2025-06-30
27	2025-11-17	99,350,907	-488,000	11.4281	869,353,674	2025-06-30
28	2025-11-14	99,838,907	866,000	11.4843	869,353,674	2025-06-30
29	2025-11-13	98,972,907	-1,149,000	11.3847	869,353,674	2025-06-30
30	2025-11-12	100,121,907	-254,950	11.5168	869,353,674	2025-06-30
31	2025-11-11	100,376,857	-298,000	11.5461	869,353,674	2025-06-30
32	2025-11-10	100,674,857	470,000	11.5804	869,353,674	2025-06-30
33	2025-11-07	100,204,857	-268,000	11.5264	869,353,674	2025-06-30
34	2025-11-06	100,472,857	434,000	11.5572	869,353,674	2025-06-30
35	2025-11-05	100,038,857	352,000	11.5073	869,353,674	2025-06-30
36	2025-11-04	99,686,857	-306,000	11.4668	869,353,674	2025-06-30
37	2025-11-03	99,992,857	-274,000	11.5020	869,353,674	2025-06-30
38	2025-10-31	100,266,857	-24,000	11.5335	869,353,674	2025-06-30
39	2025-10-30	100,290,857	26,000	11.5363	869,353,674	2025-06-30
40	2025-10-28	100,264,857	62,000	11.5333	869,353,674	2025-06-30
41	2025-10-27	100,202,857	-454,000	11.5261	869,353,674	2025-06-30
42	2025-10-24	100,656,857	164,000	11.5784	869,353,674	2025-06-30
43	2025-10-23	100,492,857	-366,000	11.5595	869,353,674	2025-06-30
44	2025-10-22	100,858,857	394,000	11.6016	869,353,674	2025-06-30
45	2025-10-21	100,464,857	190,000	11.5563	869,353,674	2025-06-30
46	2025-10-20	100,274,857	380,000	11.5344	869,353,674	2025-06-30
47	2025-10-17	99,894,857	158,000	11.4907	869,353,674	2025-06-30
48	2025-10-16	99,736,857	-48,000	11.4725	869,353,674	2025-06-30
49	2025-10-15	99,784,857	782,000	11.4781	869,353,674	2025-06-30
50	2025-10-14	99,002,857	158,000	11.3881	869,353,674	2025-06-30
51	2025-10-13	98,844,857	-322,000	11.3699	869,353,674	2025-06-30
52	2025-10-10	99,166,857	-386,000	11.4070	869,353,674	2025-06-30
53	2025-10-09	99,552,857	-668,000	11.4514	869,353,674	2025-06-30
54	2025-10-08	100,220,857	283,820	11.5282	869,353,674	2025-06-30
55	2025-10-06	99,937,037	582,000	11.4956	869,353,674	2025-06-30
56	2025-10-03	99,355,037	1,030,000	11.4286	869,353,674	2025-06-30
57	2025-10-02	98,325,037	328,000	11.3101	869,353,674	2025-06-30
58	2025-09-30	97,997,037	70,000	11.2724	869,353,674	2025-06-30
59	2025-09-29	97,927,037	-58,000	11.2643	869,353,674	2025-06-30
60	2025-09-26	97,985,037	9,876,000	11.2710	869,353,674	2025-06-30
61	2025-09-25	88,109,037	78,000	10.1350	869,353,674	2025-06-30
62	2025-09-24	88,031,037	-20,000	10.1260	869,353,674	2025-06-30
63	2025-09-23	88,051,037	-122,000	10.1283	869,353,674	2025-06-30
64	2025-09-22	88,173,037	86,000	10.1424	869,353,674	2025-06-30
65	2025-09-19	88,087,037	-358,000	10.1325	869,353,674	2025-06-30
66	2025-09-18	88,445,037	144,000	10.1737	869,353,674	2025-06-30
67	2025-09-17	88,301,037	321,940	10.1571	869,353,674	2025-06-30
68	2025-09-16	87,979,097	-38,000	10.1201	869,353,674	2025-06-30
69	2025-09-15	88,017,097	52,000	10.1244	869,353,674	2025-06-30
70	2025-09-12	87,965,097	214,800	10.1184	869,353,674	2025-06-30
71	2025-09-11	87,750,297	-1,197,760	10.0937	869,353,674	2025-06-30
72	2025-09-10	88,948,057	-127,500	10.2315	869,353,674	2025-06-30
73	2025-09-09	89,075,557	1,570,000	10.2462	869,353,674	2025-06-30
74	2025-09-08	87,505,557	158,000	10.0656	869,353,674	2025-06-30
75	2025-09-05	87,347,557	5,217,280	10.0474	869,353,674	2025-06-30
76	2025-09-04	82,130,277	-228,000	9.4473	869,353,674	2025-06-30
77	2025-09-03	82,358,277	34,000	9.4735	869,353,674	2025-06-30
78	2025-09-02	82,324,277	-46,000	9.4696	869,353,674	2025-06-30
79	2025-09-01	82,370,277	-222,000	9.4749	869,353,674	2025-06-30
80	2025-08-29	82,592,277	-536,000	9.5004	869,353,674	2025-06-30
81	2025-08-28	83,128,277	-528,216	9.5621	869,353,674	2025-06-30
82	2025-08-27	83,656,493	208,000	9.6228	869,353,674	2025-06-30
83	2025-08-26	83,448,493	-224,000	9.5989	869,353,674	2025-06-30
84	2025-08-25	83,672,493	0	9.6247	869,353,674	2025-06-30
85	2025-08-22	83,672,493	-94,000	9.6247	869,353,674	2025-06-30
86	2025-08-21	83,766,493	348,000	9.6355	869,353,674	2025-06-30
87	2025-08-20	83,418,493	-76,000	9.5955	869,353,674	2025-06-30
88	2025-08-19	83,494,493	64,000	9.6042	869,353,674	2025-06-30
89	2025-08-18	83,430,493	-150,000	9.5968	869,353,674	2025-06-30
90	2025-08-15	83,580,493	-38,000	9.6141	869,353,674	2025-06-30
91	2025-08-14	83,618,493	-72,000	9.6185	869,353,674	2025-06-30
92	2025-08-13	83,690,493	-47,520	9.6267	869,353,674	2025-06-30
93	2025-08-12	83,738,013	-160,000	9.6322	869,353,674	2025-06-30
94	2025-08-11	83,898,013	-26,000	9.6506	869,353,674	2025-06-30
95	2025-08-08	83,924,013	204,000	9.6536	869,353,674	2025-06-30
96	2025-08-07	83,720,013	-188,000	9.6301	869,353,674	2025-06-30
97	2025-08-06	83,908,013	248,000	9.6518	869,353,674	2025-06-30
98	2025-08-05	83,660,013	-219,600	9.6232	869,353,674	2025-06-30
99	2025-08-04	83,879,613	-370,000	9.6485	869,353,674	2025-06-30
100	2025-08-01	84,249,613	-894,000	9.6911	869,353,674	2025-06-30
101	2025-07-31	85,143,613	-428,000	9.7939	869,353,674	2025-06-30
102	2025-07-30	85,571,613	-239,879	9.8431	869,353,674	2025-06-30
103	2025-07-29	85,811,492	226,240	9.8707	869,353,674	2025-06-30
104	2025-07-28	85,585,252	-240,000	9.8447	869,353,674	2025-06-30
105	2025-07-25	85,825,252	-72,000	9.8723	869,353,674	2025-06-30
106	2025-07-24	85,897,252	-134,000	9.8806	869,353,674	2025-06-30
107	2025-07-23	86,031,252	-106,000	9.8960	869,353,674	2025-06-30
108	2025-07-22	86,137,252	-73,200	9.9082	869,353,674	2025-06-30
109	2025-07-21	86,210,452	-962,000	9.9166	869,353,674	2025-06-30
110	2025-07-18	87,172,452	263,500	10.0273	869,353,674	2025-06-30
111	2025-07-17	86,908,952	-500,000	9.9970	869,353,674	2025-06-30
112	2025-07-16	87,408,952	-764,000	10.0545	869,353,674	2025-06-30
113	2025-07-15	88,172,952	-98,000	10.1424	869,353,674	2025-06-30
114	2025-07-14	88,270,952	2,500	10.1536	869,353,674	2025-06-30
115	2025-07-11	88,268,452	46,000	10.1533	869,353,674	2025-06-30
116	2025-07-10	88,222,452	-224,000	10.1481	869,353,674	2025-06-30
117	2025-07-09	88,446,452	740,000	10.1738	869,353,674	2025-06-30
118	2025-07-08	87,706,452	-670,000	10.0887	869,353,674	2025-06-30
119	2025-07-07	88,376,452	4,637,500	10.1658	869,353,674	2025-06-30
120	2025-07-04	83,738,952	-178,000	9.6323	869,353,674	2025-06-30
121	2025-07-03	83,916,952	-638,000	9.6528	869,353,674	2025-06-30
122	2025-07-02	84,554,952	294,000	9.7262	869,353,674	2025-06-30
123	2025-06-30	84,260,952	-794,000	9.6924	869,353,674	2025-06-30
124	2025-06-27	85,054,952	-499,820	9.7837	869,353,674	2025-05-31
125	2025-06-26	85,554,772	826,000	9.8412	869,353,674	2025-05-31
126	2025-06-25	84,728,772	9,210,770	9.7462	869,353,674	2025-05-31
127	2025-06-24	75,518,002	-5,360,000	8.6867	869,353,674	2025-05-31
128	2025-06-23	80,878,002	-72,000	9.3032	869,353,674	2025-05-31
129	2025-06-20	80,950,002	-1,262,000	9.3115	869,353,674	2025-05-31
130	2025-06-19	82,212,002	225,000	9.4567	869,353,674	2025-05-31
131	2025-06-18	81,987,002	-5,133,000	9.4308	869,353,674	2025-05-31
132	2025-06-17	87,120,002	923,323	10.0212	869,353,674	2025-05-31
133	2025-06-16	86,196,679	790,290	9.9150	869,353,674	2025-05-31
134	2025-06-13	85,406,389	5,084,000	9.8241	869,353,674	2025-05-31
135	2025-06-12	80,322,389	720,950	9.2393	869,353,674	2025-05-31
136	2025-06-11	79,601,439	-438,000	9.1564	869,353,674	2025-05-31
137	2025-06-10	80,039,439	316,000	9.2068	869,353,674	2025-05-31
138	2025-06-09	79,723,439	145,280	9.1704	869,353,674	2025-05-31
139	2025-06-06	79,578,159	366,000	9.1537	869,353,674	2025-05-31
140	2025-06-05	79,212,159	15,000	9.1116	869,353,674	2025-05-31
141	2025-06-04	79,197,159	322,000	9.1099	869,353,674	2025-05-31
142	2025-06-03	78,875,159	-199,160	9.0729	869,353,674	2025-05-31
143	2025-06-02	79,074,319	-124,000	9.0958	869,353,674	2025-05-31
144	2025-05-30	79,198,319	3,499,160	9.1100	869,353,674	2025-04-30
145	2025-05-29	75,699,159	542,000	8.7075	869,353,674	2025-04-30
146	2025-05-28	75,157,159	330,000	8.6452	869,353,674	2025-04-30
147	2025-05-27	74,827,159	272,000	8.6072	869,353,674	2025-04-30
148	2025-05-26	74,555,159	173,700	8.5759	869,353,674	2025-04-30
149	2025-05-23	74,381,459	90,000	8.5559	869,353,674	2025-04-30
150	2025-05-22	74,291,459	-286,000	8.5456	869,353,674	2025-04-30
151	2025-05-21	74,577,459	172,000	8.5785	869,353,674	2025-04-30
152	2025-05-20	74,405,459	254,646	8.5587	869,353,674	2025-04-30
153	2025-05-19	74,150,813	2,776,383	8.5294	869,353,674	2025-04-30
154	2025-05-16	71,374,430	-362,480	8.2101	869,353,674	2025-04-30
155	2025-05-15	71,736,910	-140,000	8.2518	869,353,674	2025-04-30
156	2025-05-14	71,876,910	-294,000	8.2679	869,353,674	2025-04-30
157	2025-05-13	72,170,910	651,200	8.3017	869,353,674	2025-04-30
158	2025-05-12	71,519,710	-678,000	8.2268	869,353,674	2025-04-30
159	2025-05-09	72,197,710	453,000	8.3048	869,353,674	2025-04-30
160	2025-05-08	71,744,710	284,000	8.2526	869,353,674	2025-04-30
161	2025-05-07	71,460,710	-347,000	8.2200	869,353,674	2025-04-30
162	2025-05-06	71,807,710	-886,000	8.2599	869,353,674	2025-04-30
163	2025-05-02	72,693,710	-62,000	8.3618	869,353,674	2025-04-30
164	2025-04-30	72,755,710	3,938,480	8.3689	869,353,674	2025-04-30
165	2025-04-29	68,817,230	-244,000	7.9159	869,353,674	2025-04-03
166	2025-04-28	69,061,230	-64,000	7.9440	869,353,674	2025-04-03
167	2025-04-25	69,125,230	466,000	7.9513	869,353,674	2025-04-03
168	2025-04-24	68,659,230	276,000	7.8977	869,353,674	2025-04-03
169	2025-04-23	68,383,230	-162,000	7.8660	869,353,674	2025-04-03
170	2025-04-22	68,545,230	-322,000	7.8846	869,353,674	2025-04-03
171	2025-04-17	68,867,230	64,620	7.9217	869,353,674	2025-04-03
172	2025-04-16	68,802,610	-320,000	7.9142	869,353,674	2025-04-03
173	2025-04-15	69,122,610	-75,000	7.9510	869,353,674	2025-04-03
174	2025-04-14	69,197,610	-54,000	7.9597	869,353,674	2025-04-03
175	2025-04-11	69,251,610	676,000	7.9659	869,353,674	2025-04-03
176	2025-04-10	68,575,610	-570,000	7.8881	869,353,674	2025-04-03
177	2025-04-09	69,145,610	-328,000	7.9537	869,353,674	2025-04-03
178	2025-04-08	69,473,610	164,000	7.9914	869,353,674	2025-04-03
179	2025-04-07	69,309,610	677,500	7.9725	869,353,674	2025-04-03
180	2025-04-03	68,632,110	211,600	7.8946	869,353,674	2025-04-03
181	2025-04-02	68,420,510	396,000	7.9809	857,305,482	2025-03-31
182	2025-04-01	68,024,510	-398,000	7.9347	857,305,482	2025-03-31
183	2025-03-31	68,422,510	-374,000	7.9811	857,305,482	2025-03-31
184	2025-03-28	68,796,510	262,000	8.0247	857,305,482	2025-02-28
185	2025-03-27	68,534,510	-623,440	7.9942	857,305,482	2025-02-28
186	2025-03-26	69,157,950	-126,612	8.0669	857,305,482	2025-02-28
187	2025-03-25	69,284,562	-54,000	8.0817	857,305,482	2025-02-28
188	2025-03-24	69,338,562	614,000	8.0880	857,305,482	2025-02-28
189	2025-03-21	68,724,562	-676,000	8.0163	857,305,482	2025-02-28
190	2025-03-20	69,400,562	382,000	8.0952	857,305,482	2025-02-28
191	2025-03-19	69,018,562	-44,000	8.0506	857,305,482	2025-02-28
192	2025-03-18	69,062,562	-144,720	8.0558	857,305,482	2025-02-28
193	2025-03-17	69,207,282	-136,000	8.0727	857,305,482	2025-02-28
194	2025-03-14	69,343,282	854,000	8.0885	857,305,482	2025-02-28
195	2025-03-13	68,489,282	388,000	7.9889	857,305,482	2025-02-28
196	2025-03-12	68,101,282	664,000	7.9436	857,305,482	2025-02-28
197	2025-03-11	67,437,282	-5,698,000	7.8662	857,305,482	2025-02-28
198	2025-03-10	73,135,282	-201,200	8.5308	857,305,482	2025-02-28
199	2025-03-07	73,336,482	11,988	8.5543	857,305,482	2025-02-28
200	2025-03-06	73,324,494	-500,000	8.5529	857,305,482	2025-02-28
201	2025-03-05	73,824,494	-44,000	8.6112	857,305,482	2025-02-28
202	2025-03-04	73,868,494	-278,000	8.6164	857,305,482	2025-02-28
203	2025-03-03	74,146,494	-732,000	8.6488	857,305,482	2025-02-28
204	2025-02-28	74,878,494	1,106,000	8.7342	857,305,482	2025-02-28
205	2025-02-27	73,772,494	-50,600	8.6052	857,305,482	2025-02-05
206	2025-02-26	73,823,094	-74,000	8.6111	857,305,482	2025-02-05
207	2025-02-25	73,897,094	76,000	8.6197	857,305,482	2025-02-05
208	2025-02-24	73,821,094	-306,000	8.6108	857,305,482	2025-02-05
209	2025-02-21	74,127,094	-34,000	8.6465	857,305,482	2025-02-05
210	2025-02-20	74,161,094	73,150	8.6505	857,305,482	2025-02-05
211	2025-02-19	74,087,944	58,000	8.6420	857,305,482	2025-02-05
212	2025-02-18	74,029,944	90,200	8.6352	857,305,482	2025-02-05
213	2025-02-17	73,939,744	-1,002,000	8.6247	857,305,482	2025-02-05
214	2025-02-14	74,941,744	258,000	8.7415	857,305,482	2025-02-05
215	2025-02-13	74,683,744	-56,000	8.7115	857,305,482	2025-02-05
216	2025-02-12	74,739,744	-1,217,167	8.7180	857,305,482	2025-02-05
217	2025-02-11	75,956,911	3,486,947	8.8600	857,305,482	2025-02-05
218	2025-02-10	72,469,964	-221,000	8.4532	857,305,482	2025-02-05
219	2025-02-07	72,690,964	202,800	8.4790	857,305,482	2025-02-05
220	2025-02-06	72,488,164	2,704,220	8.4553	857,305,482	2025-02-05
221	2025-02-05	69,783,944	227,000	8.1399	857,305,482	2025-02-05
222	2025-02-04	69,556,944	446,000	8.2621	841,879,482	2025-01-31
223	2025-02-03	69,110,944	10,000	8.2091	841,879,482	2025-01-31
224	2025-01-28	69,100,944	0	8.2079	841,879,482	2024-12-31
225	2025-01-27	69,100,944	-422,000	8.2079	841,879,482	2024-12-31
226	2025-01-24	69,522,944	-1,198,000	8.2581	841,879,482	2024-12-31
227	2025-01-23	70,720,944	-502,480	8.4004	841,879,482	2024-12-31
228	2025-01-22	71,223,424	-84,000	8.4600	841,879,482	2024-12-31
229	2025-01-21	71,307,424	-956,000	8.4700	841,879,482	2024-12-31
230	2025-01-20	72,263,424	-1,316,000	8.5836	841,879,482	2024-12-31
231	2025-01-17	73,579,424	-232,000	8.7399	841,879,482	2024-12-31
232	2025-01-16	73,811,424	-1,498,000	8.7675	841,879,482	2024-12-31
233	2025-01-15	75,309,424	726,000	8.9454	841,879,482	2024-12-31
234	2025-01-14	74,583,424	-2,267,000	8.8592	841,879,482	2024-12-31
235	2025-01-13	76,850,424	-734,000	9.1284	841,879,482	2024-12-31
236	2025-01-10	77,584,424	70,000	9.2156	841,879,482	2024-12-31
237	2025-01-09	77,514,424	863,900	9.2073	841,879,482	2024-12-31
238	2025-01-08	76,650,524	1,439,000	9.1047	841,879,482	2024-12-31
239	2025-01-07	75,211,524	2,598,572	8.9338	841,879,482	2024-12-31
240	2025-01-06	72,612,952	-2,058,200	8.6251	841,879,482	2024-12-31
241	2025-01-03	74,671,152	1,142,452	8.8696	841,879,482	2024-12-31
242	2025-01-02	73,528,700	4,020,508	8.7339	841,879,482	2024-12-31
243	2024-12-31	69,508,192	0	8.2563	841,879,482	2024-12-31
244	2024-12-30	69,508,192	60,000	8.2563	841,879,482	2024-11-30
245	2024-12-27	69,448,192	3,792,240	8.2492	841,879,482	2024-11-30
246	2024-12-24	65,655,952	0	7.7987	841,879,482	2024-11-30
247	2024-12-23	65,655,952	-230,620	7.7987	841,879,482	2024-11-30
248	2024-12-20	65,886,572	288,000	7.8261	841,879,482	2024-11-30
249	2024-12-19	65,598,572	-666,000	7.7919	841,879,482	2024-11-30
250	2024-12-18	66,264,572	566,000	7.8710	841,879,482	2024-11-30
251	2024-12-17	65,698,572	24,000	7.8038	841,879,482	2024-11-30
252	2024-12-16	65,674,572	-1,028,000	7.8009	841,879,482	2024-11-30
253	2024-12-13	66,702,572	-795,500	7.9231	841,879,482	2024-11-30
254	2024-12-12	67,498,072	-246,000	8.0175	841,879,482	2024-11-30
255	2024-12-11	67,744,072	-652,000	8.0468	841,879,482	2024-11-30
256	2024-12-10	68,396,072	-500,000	8.1242	841,879,482	2024-11-30
257	2024-12-09	68,896,072	-884,300	8.1836	841,879,482	2024-11-30
258	2024-12-06	69,780,372	-634,000	8.2886	841,879,482	2024-11-30
259	2024-12-05	70,414,372	2,136,100	8.3639	841,879,482	2024-11-30
260	2024-12-04	68,278,272	546,000	8.1102	841,879,482	2024-11-30
261	2024-12-03	67,732,272	366,000	8.0454	841,879,482	2024-11-30
262	2024-12-02	67,366,272	-248,000	8.0019	841,879,482	2024-11-30
263	2024-11-29	67,614,272	-462,500	8.0313	841,879,482	2024-10-31
264	2024-11-28	68,076,772	126,000	8.0863	841,879,482	2024-10-31
265	2024-11-27	67,950,772	380,000	8.0713	841,879,482	2024-10-31
266	2024-11-26	67,570,772	602,000	8.0262	841,879,482	2024-10-31
267	2024-11-25	66,968,772	2,000	7.9547	841,879,482	2024-10-31
268	2024-11-22	66,966,772	270,000	7.9544	841,879,482	2024-10-31
269	2024-11-21	66,696,772	-284,598	7.9224	841,879,482	2024-10-31
270	2024-11-20	66,981,370	138,000	7.9562	841,879,482	2024-10-31
271	2024-11-19	66,843,370	40,000	7.9398	841,879,482	2024-10-31
272	2024-11-18	66,803,370	42,000	7.9350	841,879,482	2024-10-31
273	2024-11-15	66,761,370	-122,000	7.9300	841,879,482	2024-10-31
274	2024-11-14	66,883,370	-216,000	7.9445	841,879,482	2024-10-31
275	2024-11-13	67,099,370	-134,000	7.9702	841,879,482	2024-10-31
276	2024-11-12	67,233,370	-320,000	7.9861	841,879,482	2024-10-31
277	2024-11-11	67,553,370	-420,000	8.0241	841,879,482	2024-10-31
278	2024-11-08	67,973,370	-36,000	8.0740	841,879,482	2024-10-31
279	2024-11-07	68,009,370	-12,000	8.0783	841,879,482	2024-10-31
280	2024-11-06	68,021,370	-224,000	8.0797	841,879,482	2024-10-31
281	2024-11-05	68,245,370	384,000	8.1063	841,879,482	2024-10-31
282	2024-11-04	67,861,370	-58,000	8.0607	841,879,482	2024-10-31
283	2024-11-01	67,919,370	-68,000	8.0676	841,879,482	2024-10-31
284	2024-10-31	67,987,370	-124,000	8.0757	841,879,482	2024-10-31
285	2024-10-30	68,111,370	-162,000	8.0904	841,879,482	2024-09-30
286	2024-10-29	68,273,370	251,976	8.1096	841,879,482	2024-09-30
287	2024-10-28	68,021,394	-282,000	8.0797	841,879,482	2024-09-30
288	2024-10-25	68,303,394	6,000	8.1132	841,879,482	2024-09-30
289	2024-10-24	68,297,394	228,000	8.1125	841,879,482	2024-09-30
290	2024-10-23	68,069,394	74,000	8.0854	841,879,482	2024-09-30
291	2024-10-22	67,995,394	-1,092,600	8.0766	841,879,482	2024-09-30
292	2024-10-21	69,087,994	165,990	8.2064	841,879,482	2024-09-30
293	2024-10-18	68,922,004	-350,000	8.1867	841,879,482	2024-09-30
294	2024-10-17	69,272,004	284,000	8.2283	841,879,482	2024-09-30
295	2024-10-16	68,988,004	250,000	8.1945	841,879,482	2024-09-30
296	2024-10-15	68,738,004	-136,120	8.1648	841,879,482	2024-09-30
297	2024-10-14	68,874,124	-315,893	8.1810	841,879,482	2024-09-30
298	2024-10-10	69,190,017	591,980	8.2185	841,879,482	2024-09-30
299	2024-10-09	68,598,037	-2,040,312	8.1482	841,879,482	2024-09-30
300	2024-10-08	70,638,349	-3,820,345	8.3906	841,879,482	2024-09-30
301	2024-10-07	74,458,694	-2,365,305	8.8443	841,879,482	2024-09-30
302	2024-10-04	76,823,999	1,657,250	9.1253	841,879,482	2024-09-30
303	2024-10-03	75,166,749	0	8.9284	841,879,482	2024-09-30
304	2024-10-02	75,166,749	0	8.9284	841,879,482	2024-09-30
305	2024-09-30	75,166,749	0	8.9284	841,879,482	2024-09-30
306	2024-09-27	75,166,749	0	8.9284	841,879,482	2024-08-31
307	2024-09-26	75,166,749	0	8.9284	841,879,482	2024-08-31
308	2024-09-25	75,166,749	0	8.9284	841,879,482	2024-08-31
309	2024-09-24	75,166,749	0	8.9284	841,879,482	2024-08-31
310	2024-09-23	75,166,749	0	8.9284	841,879,482	2024-08-31
311	2024-09-20	75,166,749	0	8.9284	841,879,482	2024-08-31
312	2024-09-19	75,166,749	0	8.9284	841,879,482	2024-08-31
313	2024-09-17	75,166,749	0	8.9284	841,879,482	2024-08-31
314	2024-09-16	75,166,749	0	8.9284	841,879,482	2024-08-31
315	2024-09-13	75,166,749	0	8.9284	841,879,482	2024-08-31
316	2024-09-12	75,166,749	0	8.9284	841,879,482	2024-08-31
317	2024-09-11	75,166,749	0	8.9284	841,879,482	2024-08-31
318	2024-09-10	75,166,749	0	8.9284	841,879,482	2024-08-31
319	2024-09-09	75,166,749	0	8.9284	841,879,482	2024-08-31
320	2024-09-05	75,166,749	0	8.9284	841,879,482	2024-08-31
321	2024-09-04	75,166,749	0	8.9284	841,879,482	2024-08-31
322	2024-09-03	75,166,749	0	8.9284	841,879,482	2024-08-31
323	2024-09-02	75,166,749	-448,600	8.9284	841,879,482	2024-08-31
324	2024-08-30	75,615,349	-12	8.9817	841,879,482	2024-07-31
325	2024-08-29	75,615,361	-106,000	8.9817	841,879,482	2024-07-31
326	2024-08-28	75,721,361	118,000	8.9943	841,879,482	2024-07-31
327	2024-08-27	75,603,361	-1,000	8.9803	841,879,482	2024-07-31
328	2024-08-26	75,604,361	0	8.9804	841,879,482	2024-07-31
329	2024-08-23	75,604,361	0	8.9804	841,879,482	2024-07-31
330	2024-08-22	75,604,361	0	8.9804	841,879,482	2024-07-31
331	2024-08-21	75,604,361	0	8.9804	841,879,482	2024-07-31
332	2024-08-20	75,604,361	0	8.9804	841,879,482	2024-07-31
333	2024-08-19	75,604,361	0	8.9804	841,879,482	2024-07-31
334	2024-08-16	75,604,361	0	8.9804	841,879,482	2024-07-31
335	2024-08-15	75,604,361	-1,200	8.9804	841,879,482	2024-07-31
336	2024-08-14	75,605,561	0	8.9806	841,879,482	2024-07-31
337	2024-08-13	75,605,561	-112,500	8.9806	841,879,482	2024-07-31
338	2024-08-12	75,718,061	0	8.9939	841,879,482	2024-07-31
339	2024-08-09	75,718,061	0	8.9939	841,879,482	2024-07-31
340	2024-08-08	75,718,061	0	8.9939	841,879,482	2024-07-31
341	2024-08-07	75,718,061	0	8.9939	841,879,482	2024-07-31
342	2024-08-06	75,718,061	0	8.9939	841,879,482	2024-07-31
343	2024-08-05	75,718,061	0	8.9939	841,879,482	2024-07-31
344	2024-08-02	75,718,061	0	8.9939	841,879,482	2024-07-31
345	2024-08-01	75,718,061	0	8.9939	841,879,482	2024-07-31
346	2024-07-31	75,718,061	0	8.9939	841,879,482	2024-07-31
347	2024-07-30	75,718,061	-1	8.9939	841,879,482	2024-06-30
348	2024-07-29	75,718,062	-2,000	8.9939	841,879,482	2024-06-30
349	2024-07-26	75,720,062	34,000	8.9942	841,879,482	2024-06-30
350	2024-07-25	75,686,062	-20,519	8.9901	841,879,482	2024-06-30
351	2024-07-24	75,706,581	108,000	8.9926	841,879,482	2024-06-30
352	2024-07-23	75,598,581	148,010	8.9797	841,879,482	2024-06-30
353	2024-07-22	75,450,571	0	8.9622	841,879,482	2024-06-30
354	2024-07-19	75,450,571	-2,000	8.9622	841,879,482	2024-06-30
355	2024-07-18	75,452,571	164,000	8.9624	841,879,482	2024-06-30
356	2024-07-17	75,288,571	0	8.9429	841,879,482	2024-06-30
357	2024-07-16	75,288,571	0	8.9429	841,879,482	2024-06-30
358	2024-07-15	75,288,571	-6,000	8.9429	841,879,482	2024-06-30
359	2024-07-12	75,294,571	0	8.9436	841,879,482	2024-06-30
360	2024-07-11	75,294,571	0	8.9436	841,879,482	2024-06-30
361	2024-07-10	75,294,571	-4,000	8.9436	841,879,482	2024-06-30
362	2024-07-09	75,298,571	-46,000	8.9441	841,879,482	2024-06-30
363	2024-07-08	75,344,571	-50	8.9496	841,879,482	2024-06-30
364	2024-07-05	75,344,621	0	8.9496	841,879,482	2024-06-30
365	2024-07-04	75,344,621	0	8.9496	841,879,482	2024-06-30
366	2024-07-03	75,344,621	0	8.9496	841,879,482	2024-06-30
367	2024-07-02	75,344,621	0	8.9496	841,879,482	2024-06-30
368	2024-06-28	75,344,621	0	8.9496	841,879,482	2024-05-31
369	2024-06-27	75,344,621	0	8.9496	841,879,482	2024-05-31
370	2024-06-26	75,344,621	0	8.9496	841,879,482	2024-05-31
371	2024-06-25	75,344,621	0	8.9496	841,879,482	2024-05-31
372	2024-06-24	75,344,621	0	8.9496	841,879,482	2024-05-31
373	2024-06-21	75,344,621	22,000	8.9496	841,879,482	2024-05-31
374	2024-06-20	75,322,621	0	8.9470	841,879,482	2024-05-31
375	2024-06-19	75,322,621	0	8.9470	841,879,482	2024-05-31
376	2024-06-18	75,322,621	-16,000	8.9470	841,879,482	2024-05-31
377	2024-06-17	75,338,621	0	8.9489	841,879,482	2024-05-31
378	2024-06-14	75,338,621	0	8.9489	841,879,482	2024-05-31
379	2024-06-13	75,338,621	0	8.9489	841,879,482	2024-05-31
380	2024-06-12	75,338,621	0	8.9489	841,879,482	2024-05-31
381	2024-06-11	75,338,621	0	8.9489	841,879,482	2024-05-31
382	2024-06-07	75,338,621	12,000	8.9489	841,879,482	2024-05-31
383	2024-06-06	75,326,621	128,000	8.9474	841,879,482	2024-05-31
384	2024-06-05	75,198,621	1,001,380	8.9322	841,879,482	2024-05-31
385	2024-06-04	74,197,241	0	8.8133	841,879,482	2024-05-31
386	2024-06-03	74,197,241	24	8.8133	841,879,482	2024-05-31
387	2024-05-31	74,197,217	100,000	8.8133	841,879,482	2024-05-31
388	2024-05-30	74,097,217	0	8.8014	841,879,482	2024-04-30
389	2024-05-29	74,097,217	2,000	8.8014	841,879,482	2024-04-30
390	2024-05-28	74,095,217	0	8.8012	841,879,482	2024-04-30
391	2024-05-27	74,095,217	4,000	8.8012	841,879,482	2024-04-30
392	2024-05-24	74,091,217	124,000	8.8007	841,879,482	2024-04-30
393	2024-05-23	73,967,217	28,000	8.7860	841,879,482	2024-04-30
394	2024-05-22	73,939,217	128,000	8.7826	841,879,482	2024-04-30
395	2024-05-21	73,811,217	-20,000	8.7674	841,879,482	2024-04-30
396	2024-05-20	73,831,217	-55,200	8.7698	841,879,482	2024-04-30
397	2024-05-17	73,886,417	-138,000	8.7764	841,879,482	2024-04-30
398	2024-05-16	74,024,417	-15,000	8.7928	841,879,482	2024-04-30
399	2024-05-14	74,039,417	0	8.7945	841,879,482	2024-04-30
400	2024-05-13	74,039,417	-8,000	8.7945	841,879,482	2024-04-30
401	2024-05-10	74,047,417	0	8.7955	841,879,482	2024-04-30
402	2024-05-09	74,047,417	0	8.7955	841,879,482	2024-04-30
403	2024-05-08	74,047,417	0	8.7955	841,879,482	2024-04-30
404	2024-05-07	74,047,417	0	8.7955	841,879,482	2024-04-30
405	2024-05-06	74,047,417	0	8.7955	841,879,482	2024-04-30
406	2024-05-03	74,047,417	0	8.7955	841,879,482	2024-04-30
407	2024-05-02	74,047,417	0	8.7955	841,879,482	2024-04-30
408	2024-04-30	74,047,417	0	8.7955	841,879,482	2024-04-30
409	2024-04-29	74,047,417	0	8.7955	841,879,482	2024-03-31
410	2024-04-26	74,047,417	0	8.7955	841,879,482	2024-03-31
411	2024-04-25	74,047,417	-5,000	8.7955	841,879,482	2024-03-31
412	2024-04-24	74,052,417	-96,000	8.7961	841,879,482	2024-03-31
413	2024-04-23	74,148,417	0	8.8075	841,879,482	2024-03-31
414	2024-04-22	74,148,417	11,000	8.8075	841,879,482	2024-03-31
415	2024-04-19	74,137,417	12,000	8.8062	841,879,482	2024-03-31
416	2024-04-18	74,125,417	0	8.8048	841,879,482	2024-03-31
417	2024-04-17	74,125,417	0	8.8048	841,879,482	2024-03-31
418	2024-04-16	74,125,417	4,012	8.8048	841,879,482	2024-03-31
419	2024-04-15	74,121,405	0	8.8043	841,879,482	2024-03-31
420	2024-04-12	74,121,405	10,000	8.8043	841,879,482	2024-03-31
421	2024-04-11	74,111,405	146,000	8.8031	841,879,482	2024-03-31
422	2024-04-10	73,965,405	-2,009	8.7857	841,879,482	2024-03-31
423	2024-04-09	73,967,414	-2,000	8.7860	841,879,482	2024-03-31
424	2024-04-08	73,969,414	-30,324	8.7862	841,879,482	2024-03-31
425	2024-04-05	73,999,738	0	8.7898	841,879,482	2024-03-31
426	2024-04-03	73,999,738	0	8.7898	841,879,482	2024-03-31
427	2024-04-02	73,999,738	-2,000	8.7898	841,879,482	2024-03-31
428	2024-03-28	74,001,738	0	8.7901	841,879,482	2024-02-29
429	2024-03-27	74,001,738	0	8.7901	841,879,482	2024-02-29
430	2024-03-26	74,001,738	0	8.7901	841,879,482	2024-02-29
431	2024-03-25	74,001,738	1,500	8.7901	841,879,482	2024-02-29
432	2024-03-22	74,000,238	50,000	8.7899	841,879,482	2024-02-29
433	2024-03-21	73,950,238	0	8.7839	841,879,482	2024-02-29
434	2024-03-20	73,950,238	6,000	8.7839	841,879,482	2024-02-29
435	2024-03-19	73,944,238	-6,000	8.7832	841,879,482	2024-02-29
436	2024-03-18	73,950,238	40,000	8.7839	841,879,482	2024-02-29
437	2024-03-15	73,910,238	0	8.7792	841,879,482	2024-02-29
438	2024-03-14	73,910,238	-6,000	8.7792	841,879,482	2024-02-29
439	2024-03-13	73,916,238	-26,000	8.7799	841,879,482	2024-02-29
440	2024-03-12	73,942,238	0	8.7830	841,879,482	2024-02-29
441	2024-03-11	73,942,238	0	8.7830	841,879,482	2024-02-29
442	2024-03-08	73,942,238	-7,000	8.7830	841,879,482	2024-02-29
443	2024-03-07	73,949,238	4,000	8.7838	841,879,482	2024-02-29
444	2024-03-06	73,945,238	0	8.7834	841,879,482	2024-02-29
445	2024-03-05	73,945,238	0	8.7834	841,879,482	2024-02-29
446	2024-03-04	73,945,238	-4,000	8.7834	841,879,482	2024-02-29
447	2024-03-01	73,949,238	-2,000	8.7838	841,879,482	2024-02-29
448	2024-02-29	73,951,238	80,000	8.7841	841,879,482	2024-02-29
449	2024-02-28	73,871,238	0	8.7746	841,879,482	2024-01-31
450	2024-02-27	73,871,238	-8,880	8.7746	841,879,482	2024-01-31
451	2024-02-26	73,880,118	-2,000	8.7756	841,879,482	2024-01-31
452	2024-02-23	73,882,118	34,000	8.7759	841,879,482	2024-01-31
453	2024-02-22	73,848,118	-2,000	8.7718	841,879,482	2024-01-31
454	2024-02-21	73,850,118	0	8.7721	841,879,482	2024-01-31
455	2024-02-20	73,850,118	-6,000	8.7721	841,879,482	2024-01-31
456	2024-02-19	73,856,118	0	8.7728	841,879,482	2024-01-31
457	2024-02-16	73,856,118	0	8.7728	841,879,482	2024-01-31
458	2024-02-15	73,856,118	0	8.7728	841,879,482	2024-01-31
459	2024-02-14	73,856,118	0	8.7728	841,879,482	2024-01-31
460	2024-02-09	73,856,118	0	8.7728	841,879,482	2024-01-31
461	2024-02-08	73,856,118	0	8.7728	841,879,482	2024-01-31
462	2024-02-07	73,856,118	0	8.7728	841,879,482	2024-01-31
463	2024-02-06	73,856,118	0	8.7728	841,879,482	2024-01-31
464	2024-02-05	73,856,118	2,000	8.7728	841,879,482	2024-01-31
465	2024-02-02	73,854,118	0	8.7725	841,879,482	2024-01-31
466	2024-02-01	73,854,118	176,819	8.7725	841,879,482	2024-01-31
467	2024-01-31	73,677,299	0	8.7515	841,879,482	2024-01-31
468	2024-01-30	73,677,299	-160,000	8.7515	841,879,482	2023-12-31
469	2024-01-29	73,837,299	102,000	8.7705	841,879,482	2023-12-31
470	2024-01-26	73,735,299	0	8.7584	841,879,482	2023-12-31
471	2024-01-25	73,735,299	0	8.7584	841,879,482	2023-12-31
472	2024-01-24	73,735,299	0	8.7584	841,879,482	2023-12-31
473	2024-01-23	73,735,299	0	8.7584	841,879,482	2023-12-31
474	2024-01-22	73,735,299	-12	8.7584	841,879,482	2023-12-31
475	2024-01-19	73,735,311	0	8.7584	841,879,482	2023-12-31
476	2024-01-18	73,735,311	0	8.7584	841,879,482	2023-12-31
477	2024-01-17	73,735,311	0	8.7584	841,879,482	2023-12-31
478	2024-01-16	73,735,311	-2,000	8.7584	841,879,482	2023-12-31
479	2024-01-15	73,737,311	0	8.7587	841,879,482	2023-12-31
480	2024-01-12	73,737,311	88,000	8.7587	841,879,482	2023-12-31
481	2024-01-11	73,649,311	-228,500	8.7482	841,879,482	2023-12-31
482	2024-01-10	73,877,811	77,388	8.7753	841,879,482	2023-12-31
483	2024-01-09	73,800,423	944,000	8.7662	841,879,482	2023-12-31
484	2024-01-08	72,856,423	-2,000	8.6540	841,879,482	2023-12-31
485	2024-01-05	72,858,423	-70,000	8.6543	841,879,482	2023-12-31
486	2024-01-04	72,928,423	554,000	8.6626	841,879,482	2023-12-31
487	2024-01-03	72,374,423	156,000	8.5968	841,879,482	2023-12-31
488	2024-01-02	72,218,423	60,000	8.5782	841,879,482	2023-12-31
489	2023-12-29	72,158,423	40,000	8.5711	841,879,482	2023-11-30
490	2023-12-28	72,118,423	42,000	8.5664	841,879,482	2023-11-30
491	2023-12-27	72,076,423	722,000	8.5614	841,879,482	2023-11-30
492	2023-12-22	71,354,423	148,000	8.4756	841,879,482	2023-11-30
493	2023-12-21	71,206,423	250	8.4580	841,879,482	2023-11-30
494	2023-12-20	71,206,173	-12,000	8.4580	841,879,482	2023-11-30
495	2023-12-19	71,218,173	0	8.4594	841,879,482	2023-11-30
496	2023-12-18	71,218,173	4,000	8.4594	841,879,482	2023-11-30
497	2023-12-15	71,214,173	4,000	8.4590	841,879,482	2023-11-30
498	2023-12-14	71,210,173	-1,000	8.4585	841,879,482	2023-11-30
499	2023-12-13	71,211,173	-80,000	8.4586	841,879,482	2023-11-30
500	2023-12-12	71,291,173	2,000	8.4681	841,879,482	2023-11-30
501	2023-12-11	71,289,173	-4,000	8.4679	841,879,482	2023-11-30
502	2023-12-08	71,293,173	12,000	8.4683	841,879,482	2023-11-30
503	2023-12-07	71,281,173	4,000	8.4669	841,879,482	2023-11-30
504	2023-12-06	71,277,173	-2,100	8.4664	841,879,482	2023-11-30
505	2023-12-05	71,279,273	0	8.4667	841,879,482	2023-11-30
506	2023-12-04	71,279,273	-30,000	8.4667	841,879,482	2023-11-30
507	2023-12-01	71,309,273	180,000	8.4702	841,879,482	2023-11-30
508	2023-11-30	71,129,273	0	8.4489	841,879,482	2023-11-30
509	2023-11-29	71,129,273	0	8.4489	841,879,482	2023-10-31
510	2023-11-28	71,129,273	0	8.4489	841,879,482	2023-10-31
511	2023-11-27	71,129,273	16,000	8.4489	841,879,482	2023-10-31
512	2023-11-24	71,113,273	0	8.4470	841,879,482	2023-10-31
513	2023-11-23	71,113,273	0	8.4470	841,879,482	2023-10-31
514	2023-11-22	71,113,273	0	8.4470	841,879,482	2023-10-31
515	2023-11-21	71,113,273	0	8.4470	841,879,482	2023-10-31
516	2023-11-20	71,113,273	0	8.4470	841,879,482	2023-10-31
517	2023-11-17	71,113,273	0	8.4470	841,879,482	2023-10-31
518	2023-11-16	71,113,273	0	8.4470	841,879,482	2023-10-31
519	2023-11-15	71,113,273	0	8.4470	841,879,482	2023-10-31
520	2023-11-14	71,113,273	0	8.4470	841,879,482	2023-10-31
521	2023-11-13	71,113,273	34,000	8.4470	841,879,482	2023-10-31
522	2023-11-10	71,079,273	0	8.4429	841,879,482	2023-10-31
523	2023-11-09	71,079,273	0	8.4429	841,879,482	2023-10-31
524	2023-11-08	71,079,273	2,000	8.4429	841,879,482	2023-10-31
525	2023-11-07	71,077,273	-4,000	8.4427	841,879,482	2023-10-31
526	2023-11-06	71,081,273	0	8.4432	841,879,482	2023-10-31
527	2023-11-03	71,081,273	0	8.4432	841,879,482	2023-10-31
528	2023-11-02	71,081,273	0	8.4432	841,879,482	2023-10-31
529	2023-11-01	71,081,273	0	8.4432	841,879,482	2023-10-31
530	2023-10-31	71,081,273	0	8.4432	841,879,482	2023-10-31
531	2023-10-30	71,081,273	6,000	8.4432	841,879,482	2023-09-30
532	2023-10-27	71,075,273	-78,000	8.4425	841,879,482	2023-09-30
533	2023-10-26	71,153,273	0	8.4517	841,879,482	2023-09-30
534	2023-10-25	71,153,273	0	8.4517	841,879,482	2023-09-30
535	2023-10-24	71,153,273	0	8.4517	841,879,482	2023-09-30
536	2023-10-20	71,153,273	0	8.4517	841,879,482	2023-09-30
537	2023-10-19	71,153,273	0	8.4517	841,879,482	2023-09-30
538	2023-10-18	71,153,273	2,000	8.4517	841,879,482	2023-09-30
539	2023-10-17	71,151,273	18,000	8.4515	841,879,482	2023-09-30
540	2023-10-16	71,133,273	0	8.4493	841,879,482	2023-09-30
541	2023-10-13	71,133,273	0	8.4493	841,879,482	2023-09-30
542	2023-10-12	71,133,273	0	8.4493	841,879,482	2023-09-30
543	2023-10-11	71,133,273	0	8.4493	841,879,482	2023-09-30
544	2023-10-10	71,133,273	-600	8.4493	841,879,482	2023-09-30
545	2023-10-09	71,133,873	1,950	8.4494	841,879,482	2023-09-30
546	2023-10-06	71,131,923	-2,000	8.4492	841,879,482	2023-09-30
547	2023-10-05	71,133,923	0	8.4494	841,879,482	2023-09-30
548	2023-10-04	71,133,923	0	8.4494	841,879,482	2023-09-30
549	2023-10-03	71,133,923	0	8.4494	841,879,482	2023-09-30
550	2023-09-29	71,133,923	0	8.4494	841,879,482	2023-08-31
551	2023-09-28	71,133,923	2,000	8.4494	841,879,482	2023-08-31
552	2023-09-27	71,131,923	0	8.4492	841,879,482	2023-08-31
553	2023-09-26	71,131,923	0	8.4492	841,879,482	2023-08-31
554	2023-09-25	71,131,923	0	8.4492	841,879,482	2023-08-31
555	2023-09-22	71,131,923	0	8.4492	841,879,482	2023-08-31
556	2023-09-21	71,131,923	0	8.4492	841,879,482	2023-08-31
557	2023-09-20	71,131,923	-4,000	8.4492	841,879,482	2023-08-31
558	2023-09-19	71,135,923	-6,000	8.4497	841,879,482	2023-08-31
559	2023-09-18	71,141,923	-10	8.4504	841,879,482	2023-08-31
560	2023-09-15	71,141,933	-1,150	8.4504	841,879,482	2023-08-31
561	2023-09-14	71,143,083	0	8.4505	841,879,482	2023-08-31
562	2023-09-13	71,143,083	0	8.4505	841,879,482	2023-08-31
563	2023-09-12	71,143,083	0	8.4505	841,879,482	2023-08-31
564	2023-09-11	71,143,083	0	8.4505	841,879,482	2023-08-31
565	2023-09-07	71,143,083	0	8.4505	841,879,482	2023-08-31
566	2023-09-06	71,143,083	-13,420	8.4505	841,879,482	2023-08-31
567	2023-09-05	71,156,503	-1,392,000	8.4521	841,879,482	2023-08-31
568	2023-09-04	72,548,503	0	8.6174	841,879,482	2023-08-31
569	2023-08-31	72,548,503	0	8.6174	841,879,482	2023-08-31
570	2023-08-30	72,548,503	-100	8.6174	841,879,482	2023-07-31
571	2023-08-29	72,548,603	62,000	8.6175	841,879,482	2023-07-31
572	2023-08-28	72,486,603	0	8.6101	841,879,482	2023-07-31
573	2023-08-25	72,486,603	94,000	8.6101	841,879,482	2023-07-31
574	2023-08-24	72,392,603	882,000	8.5989	841,879,482	2023-07-31
575	2023-08-23	71,510,603	2,000	8.4942	841,879,482	2023-07-31
576	2023-08-22	71,508,603	0	8.4939	841,879,482	2023-07-31
577	2023-08-21	71,508,603	130,000	8.4939	841,879,482	2023-07-31
578	2023-08-18	71,378,603	20,000	8.4785	841,879,482	2023-07-31
579	2023-08-17	71,358,603	488,000	8.4761	841,879,482	2023-07-31
580	2023-08-16	70,870,603	259,050	8.4181	841,879,482	2023-07-31
581	2023-08-15	70,611,553	-10,000	8.3874	841,879,482	2023-07-31
582	2023-08-14	70,621,553	146,000	8.3886	841,879,482	2023-07-31
583	2023-08-11	70,475,553	-172,000	8.3712	841,879,482	2023-07-31
584	2023-08-10	70,647,553	60,000	8.3916	841,879,482	2023-07-31
585	2023-08-09	70,587,553	0	8.3845	841,879,482	2023-07-31
586	2023-08-08	70,587,553	0	8.3845	841,879,482	2023-07-31
587	2023-08-07	70,587,553	-76,000	8.3845	841,879,482	2023-07-31
588	2023-08-04	70,663,553	0	8.3935	841,879,482	2023-07-31
589	2023-08-03	70,663,553	0	8.3935	841,879,482	2023-07-31
590	2023-08-02	70,663,553	-10,000	8.3935	841,879,482	2023-07-31
591	2023-08-01	70,673,553	-11,000	8.3947	841,879,482	2023-07-31
592	2023-07-31	70,684,553	78,000	8.3960	841,879,482	2023-07-31
593	2023-07-28	70,606,553	0	8.3868	841,879,482	2023-06-30
594	2023-07-27	70,606,553	183,400	8.3868	841,879,482	2023-06-30
595	2023-07-26	70,423,153	166,000	8.3650	841,879,482	2023-06-30
596	2023-07-25	70,257,153	0	8.3453	841,879,482	2023-06-30
597	2023-07-24	70,257,153	0	8.3453	841,879,482	2023-06-30
598	2023-07-21	70,257,153	0	8.3453	841,879,482	2023-06-30
599	2023-07-20	70,257,153	0	8.3453	841,879,482	2023-06-30
600	2023-07-19	70,257,153	0	8.3453	841,879,482	2023-06-30
601	2023-07-18	70,257,153	-150,000	8.3453	841,879,482	2023-06-30
602	2023-07-14	70,407,153	-250	8.3631	841,879,482	2023-06-30
603	2023-07-13	70,407,403	-6,000	8.3631	841,879,482	2023-06-30
604	2023-07-12	70,413,403	0	8.3638	841,879,482	2023-06-30
605	2023-07-11	70,413,403	0	8.3638	841,879,482	2023-06-30
606	2023-07-10	70,413,403	16,000	8.3638	841,879,482	2023-06-30
607	2023-07-07	70,397,403	0	8.3619	841,879,482	2023-06-30
608	2023-07-06	70,397,403	-600	8.3619	841,879,482	2023-06-30
609	2023-07-05	70,398,003	0	8.3620	841,879,482	2023-06-30
610	2023-07-04	70,398,003	0	8.3620	841,879,482	2023-06-30
611	2023-07-03	70,398,003	0	8.3620	841,879,482	2023-06-30
612	2023-06-30	70,398,003	150,000	8.3620	841,879,482	2023-06-30
613	2023-06-29	70,248,003	0	8.3442	841,879,482	2023-05-31
614	2023-06-28	70,248,003	0	8.3442	841,879,482	2023-05-31
615	2023-06-27	70,248,003	6,000	8.3442	841,879,482	2023-05-31
616	2023-06-26	70,242,003	0	8.3435	841,879,482	2023-05-31
617	2023-06-23	70,242,003	0	8.3435	841,879,482	2023-05-31
618	2023-06-21	70,242,003	0	8.3435	841,879,482	2023-05-31
619	2023-06-20	70,242,003	-6,000	8.3435	841,879,482	2023-05-31
620	2023-06-19	70,248,003	-296,000	8.3442	841,879,482	2023-05-31
621	2023-06-16	70,544,003	14,200	8.3793	841,879,482	2023-05-31
622	2023-06-15	70,529,803	-7,680	8.3777	841,879,482	2023-05-31
623	2023-06-14	70,537,483	0	8.3786	841,879,482	2023-05-31
624	2023-06-13	70,537,483	0	8.3786	841,879,482	2023-05-31
625	2023-06-12	70,537,483	0	8.3786	841,879,482	2023-05-31
626	2023-06-09	70,537,483	0	8.3786	841,879,482	2023-05-31
627	2023-06-08	70,537,483	0	8.3786	841,879,482	2023-05-31
628	2023-06-07	70,537,483	0	8.3786	841,879,482	2023-05-31
629	2023-06-06	70,537,483	0	8.3786	841,879,482	2023-05-31
630	2023-06-05	70,537,483	-190,000	8.3786	841,879,482	2023-05-31
631	2023-06-02	70,727,483	4,000	8.4011	841,879,482	2023-05-31
632	2023-06-01	70,723,483	4,000	8.4007	841,879,482	2023-05-31
633	2023-05-31	70,719,483	0	8.4002	841,879,482	2023-05-31
634	2023-05-30	70,719,483	0	8.4002	841,879,482	2023-04-30
635	2023-05-29	70,719,483	44,000	8.4002	841,879,482	2023-04-30
636	2023-05-25	70,675,483	94,000	8.3950	841,879,482	2023-04-30
637	2023-05-24	70,581,483	6,000	8.3838	841,879,482	2023-04-30
638	2023-05-23	70,575,483	31,650	8.3831	841,879,482	2023-04-30
639	2023-05-22	70,543,833	-28,000	8.3793	841,879,482	2023-04-30
640	2023-05-19	70,571,833	0	8.3827	841,879,482	2023-04-30
641	2023-05-18	70,571,833	0	8.3827	841,879,482	2023-04-30
642	2023-05-17	70,571,833	0	8.3827	841,879,482	2023-04-30
643	2023-05-16	70,571,833	-3,500	8.3827	841,879,482	2023-04-30
644	2023-05-15	70,575,333	0	8.3831	841,879,482	2023-04-30
645	2023-05-12	70,575,333	0	8.3831	841,879,482	2023-04-30
646	2023-05-11	70,575,333	0	8.3831	841,879,482	2023-04-30
647	2023-05-10	70,575,333	0	8.3831	841,879,482	2023-04-30
648	2023-05-09	70,575,333	0	8.3831	841,879,482	2023-04-30
649	2023-05-08	70,575,333	0	8.3831	841,879,482	2023-04-30
650	2023-05-05	70,575,333	0	8.3831	841,879,482	2023-04-30
651	2023-05-04	70,575,333	0	8.3831	841,879,482	2023-04-30
652	2023-05-03	70,575,333	-380,000	8.3831	841,879,482	2023-04-30
653	2023-05-02	70,955,333	-88,000	8.4282	841,879,482	2023-04-30
654	2023-04-28	71,043,333	0	8.4387	841,879,482	2023-03-31
655	2023-04-27	71,043,333	0	8.4387	841,879,482	2023-03-31
656	2023-04-26	71,043,333	202,240	8.4387	841,879,482	2023-03-31
657	2023-04-25	70,841,093	4,000	8.4146	841,879,482	2023-03-31
658	2023-04-24	70,837,093	110,000	8.4142	841,879,482	2023-03-31
659	2023-04-21	70,727,093	-82,000	8.4011	841,879,482	2023-03-31
660	2023-04-20	70,809,093	0	8.4108	841,879,482	2023-03-31
661	2023-04-19	70,809,093	72,000	8.4108	841,879,482	2023-03-31
662	2023-04-18	70,737,093	-30,000	8.4023	841,879,482	2023-03-31
663	2023-04-17	70,767,093	-56,000	8.4058	841,879,482	2023-03-31
664	2023-04-14	70,823,093	0	8.4125	841,879,482	2023-03-31
665	2023-04-13	70,823,093	0	8.4125	841,879,482	2023-03-31
666	2023-04-12	70,823,093	-4,000	8.4125	841,879,482	2023-03-31
667	2023-04-11	70,827,093	0	8.4130	841,879,482	2023-03-31
668	2023-04-06	70,827,093	23,000	8.4130	841,879,482	2023-03-31
669	2023-04-04	70,804,093	0	8.4102	841,879,482	2023-03-31
670	2023-04-03	70,804,093	8,000	8.4102	841,879,482	2023-03-31
671	2023-03-31	70,796,093	0	8.4093	841,879,482	2023-03-31
672	2023-03-30	70,796,093	180,000	8.4093	841,879,482	2023-02-28
673	2023-03-29	70,616,093	0	8.3879	841,879,482	2023-02-28
674	2023-03-28	70,616,093	242,000	8.3879	841,879,482	2023-02-28
675	2023-03-27	70,374,093	100,000	8.3592	841,879,482	2023-02-28
676	2023-03-24	70,274,093	110,000	8.3473	841,879,482	2023-02-28
677	2023-03-23	70,164,093	0	8.3342	841,879,482	2023-02-28
678	2023-03-22	70,164,093	0	8.3342	841,879,482	2023-02-28
679	2023-03-21	70,164,093	0	8.3342	841,879,482	2023-02-28
680	2023-03-20	70,164,093	0	8.3342	841,879,482	2023-02-28
681	2023-03-17	70,164,093	0	8.3342	841,879,482	2023-02-28
682	2023-03-16	70,164,093	-48,000	8.3342	841,879,482	2023-02-28
683	2023-03-15	70,212,093	0	8.3399	841,879,482	2023-02-28
684	2023-03-14	70,212,093	8,000	8.3399	841,879,482	2023-02-28
685	2023-03-13	70,204,093	55,000	8.3390	841,879,482	2023-02-28
686	2023-03-10	70,149,093	0	8.3324	841,879,482	2023-02-28
687	2023-03-09	70,149,093	0	8.3324	841,879,482	2023-02-28
688	2023-03-08	70,149,093	0	8.3324	841,879,482	2023-02-28
689	2023-03-07	70,149,093	48,000	8.3324	841,879,482	2023-02-28
690	2023-03-06	70,101,093	0	8.3267	841,879,482	2023-02-28
691	2023-03-03	70,101,093	0	8.3267	841,879,482	2023-02-28
692	2023-03-02	70,101,093	0	8.3267	841,879,482	2023-02-28
693	2023-03-01	70,101,093	5,640	8.3267	841,879,482	2023-02-28
694	2023-02-28	70,095,453	0	8.3261	841,879,482	2023-02-28
695	2023-02-27	70,095,453	0	8.3261	841,879,482	2023-01-31
696	2023-02-24	70,095,453	332,000	8.3261	841,879,482	2023-01-31
697	2023-02-23	69,763,453	-1,120	8.2866	841,879,482	2023-01-31
698	2023-02-22	69,764,573	46,000	8.2868	841,879,482	2023-01-31
699	2023-02-21	69,718,573	34,000	8.2813	841,879,482	2023-01-31
700	2023-02-20	69,684,573	-59,220	8.2773	841,879,482	2023-01-31
701	2023-02-17	69,743,793	0	8.2843	841,879,482	2023-01-31
702	2023-02-16	69,743,793	118,000	8.2843	841,879,482	2023-01-31
703	2023-02-15	69,625,793	58,000	8.2703	841,879,482	2023-01-31
704	2023-02-14	69,567,793	-2,475	8.2634	841,879,482	2023-01-31
705	2023-02-13	69,570,268	-8,100	8.2637	841,879,482	2023-01-31
706	2023-02-10	69,578,368	-66,000	8.2646	841,879,482	2023-01-31
707	2023-02-09	69,644,368	-8,000	8.2725	841,879,482	2023-01-31
708	2023-02-08	69,652,368	0	8.2734	841,879,482	2023-01-31
709	2023-02-07	69,652,368	0	8.2734	841,879,482	2023-01-31
710	2023-02-06	69,652,368	-26,000	8.2734	841,879,482	2023-01-31
711	2023-02-03	69,678,368	0	8.2765	841,879,482	2023-01-31
712	2023-02-02	69,678,368	-8,000	8.2765	841,879,482	2023-01-31
713	2023-02-01	69,686,368	64,000	8.2775	841,879,482	2023-01-31
714	2023-01-31	69,622,368	-800	8.2699	841,879,482	2023-01-31
715	2023-01-30	69,623,168	68,000	8.2700	841,879,482	2022-12-31
716	2023-01-27	69,555,168	-6,000	8.2619	841,879,482	2022-12-31
717	2023-01-26	69,561,168	66,000	8.2626	841,879,482	2022-12-31
718	2023-01-20	69,495,168	2,000	8.2548	841,879,482	2022-12-31
719	2023-01-19	69,493,168	54,000	8.2545	841,879,482	2022-12-31
720	2023-01-18	69,439,168	60,000	8.2481	841,879,482	2022-12-31
721	2023-01-17	69,379,168	252,000	8.2410	841,879,482	2022-12-31
722	2023-01-16	69,127,168	-9,190,100	8.2111	841,879,482	2022-12-31
723	2023-01-13	78,317,268	-6,000	9.3027	841,879,482	2022-12-31
724	2023-01-12	78,323,268	0	9.3034	841,879,482	2022-12-31
725	2023-01-11	78,323,268	0	9.3034	841,879,482	2022-12-31
726	2023-01-10	78,323,268	0	9.3034	841,879,482	2022-12-31
727	2023-01-09	78,323,268	2,000	9.3034	841,879,482	2022-12-31
728	2023-01-06	78,321,268	182,000	9.3031	841,879,482	2022-12-31
729	2023-01-05	78,139,268	178,000	9.2815	841,879,482	2022-12-31
730	2023-01-04	77,961,268	132,000	9.2604	841,879,482	2022-12-31
731	2023-01-03	77,829,268	0	9.2447	841,879,482	2022-12-31
732	2022-12-30	77,829,268	0	9.2447	841,879,482	2022-11-30
733	2022-12-29	77,829,268	0	9.2447	841,879,482	2022-11-30
734	2022-12-28	77,829,268	0	9.2447	841,879,482	2022-11-30
735	2022-12-23	77,829,268	15,000	9.2447	841,879,482	2022-11-30
736	2022-12-22	77,814,268	0	9.2429	841,879,482	2022-11-30
737	2022-12-21	77,814,268	16,000	9.2429	841,879,482	2022-11-30
738	2022-12-20	77,798,268	-20,000	9.2410	841,879,482	2022-11-30
739	2022-12-19	77,818,268	-150,000	9.2434	841,879,482	2022-11-30
740	2022-12-16	77,968,268	160,000	9.2612	841,879,482	2022-11-30
741	2022-12-15	77,808,268	0	9.2422	841,879,482	2022-11-30
742	2022-12-14	77,808,268	0	9.2422	841,879,482	2022-11-30
743	2022-12-13	77,808,268	0	9.2422	841,879,482	2022-11-30
744	2022-12-12	77,808,268	0	9.2422	841,879,482	2022-11-30
745	2022-12-09	77,808,268	0	9.2422	841,879,482	2022-11-30
746	2022-12-08	77,808,268	0	9.2422	841,879,482	2022-11-30
747	2022-12-07	77,808,268	0	9.2422	841,879,482	2022-11-30
748	2022-12-06	77,808,268	-18,000	9.2422	841,879,482	2022-11-30
749	2022-12-05	77,826,268	0	9.2443	841,879,482	2022-11-30
750	2022-12-02	77,826,268	0	9.2443	841,879,482	2022-11-30
751	2022-12-01	77,826,268	20,000	9.2443	841,879,482	2022-11-30
752	2022-11-30	77,806,268	4,000	9.2420	841,879,482	2022-11-30
753	2022-11-29	77,802,268	0	9.2415	841,879,482	2022-10-31
754	2022-11-28	77,802,268	40,000	9.2415	841,879,482	2022-10-31
755	2022-11-25	77,762,268	0	9.2367	841,879,482	2022-10-31
756	2022-11-24	77,762,268	-18,000	9.2367	841,879,482	2022-10-31
757	2022-11-23	77,780,268	0	9.2389	841,879,482	2022-10-31
758	2022-11-22	77,780,268	0	9.2389	841,879,482	2022-10-31
759	2022-11-21	77,780,268	44,000	9.2389	841,879,482	2022-10-31
760	2022-11-18	77,736,268	-22,000	9.2337	841,879,482	2022-10-31
761	2022-11-17	77,758,268	0	9.2363	841,879,482	2022-10-31
762	2022-11-16	77,758,268	0	9.2363	841,879,482	2022-10-31
763	2022-11-15	77,758,268	0	9.2363	841,879,482	2022-10-31
764	2022-11-14	77,758,268	0	9.2363	841,879,482	2022-10-31
765	2022-11-11	77,758,268	-32,000	9.2363	841,879,482	2022-10-31
766	2022-11-10	77,790,268	-72,845	9.2401	841,879,482	2022-10-31
767	2022-11-09	77,863,113	29,952	9.2487	841,879,482	2022-10-31
768	2022-11-08	77,833,161	-149,000	9.2452	841,879,482	2022-10-31
769	2022-11-07	77,982,161	0	9.2629	841,879,482	2022-10-31
770	2022-11-04	77,982,161	0	9.2629	841,879,482	2022-10-31
771	2022-11-03	77,982,161	0	9.2629	841,879,482	2022-10-31
772	2022-11-02	77,982,161	2,000	9.2629	841,879,482	2022-10-31
773	2022-11-01	77,980,161	26,000	9.2626	841,879,482	2022-10-31
774	2022-10-31	77,954,161	62,000	9.2595	841,879,482	2022-10-31
775	2022-10-28	77,892,161	0	9.2522	841,879,482	2022-09-30
776	2022-10-27	77,892,161	0	9.2522	841,879,482	2022-09-30
777	2022-10-26	77,892,161	4,000	9.2522	841,879,482	2022-09-30
778	2022-10-25	77,888,161	676,000	9.2517	841,879,482	2022-09-30
779	2022-10-24	77,212,161	0	9.1714	841,879,482	2022-09-30
780	2022-10-21	77,212,161	20,000	9.1714	841,879,482	2022-09-30
781	2022-10-20	77,192,161	58,000	9.1690	841,879,482	2022-09-30
782	2022-10-19	77,134,161	0	9.1621	841,879,482	2022-09-30
783	2022-10-18	77,134,161	34,000	9.1621	841,879,482	2022-09-30
784	2022-10-17	77,100,161	4,000	9.1581	841,879,482	2022-09-30
785	2022-10-14	77,096,161	-26,000	9.1576	841,879,482	2022-09-30
786	2022-10-13	77,122,161	4,000	9.1607	841,879,482	2022-09-30
787	2022-10-12	77,118,161	2,000	9.1602	841,879,482	2022-09-30
788	2022-10-11	77,116,161	-8,000	9.1600	841,879,482	2022-09-30
789	2022-10-10	77,124,161	0	9.1610	841,879,482	2022-09-30
790	2022-10-07	77,124,161	0	9.1610	841,879,482	2022-09-30
791	2022-10-06	77,124,161	2,000	9.1610	841,879,482	2022-09-30
792	2022-10-05	77,122,161	-58,000	9.1607	841,879,482	2022-09-30
793	2022-10-03	77,180,161	28,000	9.1676	841,879,482	2022-09-30
794	2022-09-30	77,152,161	0	9.1643	841,879,482	2022-09-30
795	2022-09-29	77,152,161	0	9.1643	841,879,482	2022-08-31
796	2022-09-28	77,152,161	0	9.1643	841,879,482	2022-08-31
797	2022-09-27	77,152,161	-4,000	9.1643	841,879,482	2022-08-31
798	2022-09-26	77,156,161	0	9.1648	841,879,482	2022-08-31
799	2022-09-23	77,156,161	0	9.1648	841,879,482	2022-08-31
800	2022-09-22	77,156,161	0	9.1648	841,879,482	2022-08-31
801	2022-09-21	77,156,161	6,000	9.1648	841,879,482	2022-08-31
802	2022-09-20	77,150,161	6,000	9.1640	841,879,482	2022-08-31
803	2022-09-19	77,144,161	20,000	9.1633	841,879,482	2022-08-31
804	2022-09-16	77,124,161	0	9.1610	841,879,482	2022-08-31
805	2022-09-15	77,124,161	-40,000	9.1610	841,879,482	2022-08-31
806	2022-09-14	77,164,161	14,000	9.1657	841,879,482	2022-08-31
807	2022-09-13	77,150,161	-58,000	9.1640	841,879,482	2022-08-31
808	2022-09-09	77,208,161	0	9.1709	841,879,482	2022-08-31
809	2022-09-08	77,208,161	2,000	9.1709	841,879,482	2022-08-31
810	2022-09-07	77,206,161	-6,000	9.1707	841,879,482	2022-08-31
811	2022-09-06	77,212,161	0	9.1714	841,879,482	2022-08-31
812	2022-09-05	77,212,161	0	9.1714	841,879,482	2022-08-31
813	2022-09-02	77,212,161	500	9.1714	841,879,482	2022-08-31
814	2022-09-01	77,211,661	0	9.1713	841,879,482	2022-08-31
815	2022-08-31	77,211,661	0	9.1713	841,879,482	2022-08-31
816	2022-08-30	77,211,661	4,000	9.1713	841,879,482	2022-07-31
817	2022-08-29	77,207,661	8,000	9.1709	841,879,482	2022-07-31
818	2022-08-26	77,199,661	-40,000	9.1699	841,879,482	2022-07-31
819	2022-08-25	77,239,661	-100,000	9.1747	841,879,482	2022-07-31
820	2022-08-24	77,339,661	10,000	9.1865	841,879,482	2022-07-31
821	2022-08-23	77,329,661	0	9.1854	841,879,482	2022-07-31
822	2022-08-22	77,329,661	0	9.1854	841,879,482	2022-07-31
823	2022-08-19	77,329,661	-4,600	9.1854	841,879,482	2022-07-31
824	2022-08-18	77,334,261	0	9.1859	841,879,482	2022-07-31
825	2022-08-17	77,334,261	15,904	9.1859	841,879,482	2022-07-31
826	2022-08-16	77,318,357	42,000	9.1840	841,879,482	2022-07-31
827	2022-08-15	77,276,357	34,000	9.1790	841,879,482	2022-07-31
828	2022-08-12	77,242,357	70,000	9.1750	841,879,482	2022-07-31
829	2022-08-11	77,172,357	272,000	9.1667	841,879,482	2022-07-31
830	2022-08-10	76,900,357	30,000	9.1344	841,879,482	2022-07-31
831	2022-08-09	76,870,357	0	9.1308	841,879,482	2022-07-31
832	2022-08-08	76,870,357	14,000	9.1308	841,879,482	2022-07-31
833	2022-08-05	76,856,357	50,000	9.1291	841,879,482	2022-07-31
834	2022-08-04	76,806,357	90,000	9.1232	841,879,482	2022-07-31
835	2022-08-03	76,716,357	6,000	9.1125	841,879,482	2022-07-31
836	2022-08-02	76,710,357	-5,000	9.1118	841,879,482	2022-07-31
837	2022-08-01	76,715,357	324,000	9.1124	841,879,482	2022-07-31
838	2022-07-29	76,391,357	76,000	9.0739	841,879,482	2022-06-30
839	2022-07-28	76,315,357	1,000	9.0649	841,879,482	2022-06-30
840	2022-07-27	76,314,357	48,000	9.0648	841,879,482	2022-06-30
841	2022-07-26	76,266,357	2,400	9.0591	841,879,482	2022-06-30
842	2022-07-25	76,263,957	0	9.0588	841,879,482	2022-06-30
843	2022-07-22	76,263,957	126,000	9.0588	841,879,482	2022-06-30
844	2022-07-21	76,137,957	24,000	9.0438	841,879,482	2022-06-30
845	2022-07-20	76,113,957	0	9.0410	841,879,482	2022-06-30
846	2022-07-19	76,113,957	0	9.0410	841,879,482	2022-06-30
847	2022-07-18	76,113,957	-9,200	9.0410	841,879,482	2022-06-30
848	2022-07-15	76,123,157	40,000	9.0420	841,879,482	2022-06-30
849	2022-07-14	76,083,157	-500	9.0373	841,879,482	2022-06-30
850	2022-07-13	76,083,657	86,000	9.0374	841,879,482	2022-06-30
851	2022-07-12	75,997,657	0	9.0271	841,879,482	2022-06-30
852	2022-07-11	75,997,657	-20,000	9.0271	841,879,482	2022-06-30
853	2022-07-08	76,017,657	0	9.0295	841,879,482	2022-06-30
854	2022-07-07	76,017,657	18,200	9.0295	841,879,482	2022-06-30
855	2022-07-06	75,999,457	0	9.0274	841,879,482	2022-06-30
856	2022-07-05	75,999,457	0	9.0274	841,879,482	2022-06-30
857	2022-07-04	75,999,457	58,000	9.0274	841,879,482	2022-06-30
858	2022-06-30	75,941,457	2,000	9.0205	841,879,482	2022-06-30
859	2022-06-29	75,939,457	-18,000	9.0202	841,879,482	2022-05-31
860	2022-06-28	75,957,457	-382,000	9.0224	841,879,482	2022-05-31
861	2022-06-27	76,339,457	160,000	9.0677	841,879,482	2022-05-31
862	2022-06-24	76,179,457	-377,510	9.0487	841,879,482	2022-05-31
863	2022-06-23	76,556,967	-34,000	9.0936	841,879,482	2022-05-31
864	2022-06-22	76,590,967	-700,000	9.0976	841,879,482	2022-05-31
865	2022-06-21	77,290,967	14,000	9.1808	841,879,482	2022-05-31
866	2022-06-20	77,276,967	-22,000	9.1791	841,879,482	2022-05-31
867	2022-06-17	77,298,967	2,829,000	9.1817	841,879,482	2022-05-31
868	2022-06-16	74,469,967	0	8.8457	841,879,482	2022-05-31
869	2022-06-15	74,469,967	8,000	8.8457	841,879,482	2022-05-31
870	2022-06-14	74,461,967	-356,000	8.8447	841,879,482	2022-05-31
871	2022-06-13	74,817,967	132,000	8.8870	841,879,482	2022-05-31
872	2022-06-10	74,685,967	358,000	8.8713	841,879,482	2022-05-31
873	2022-06-09	74,327,967	148,000	8.8288	841,879,482	2022-05-31
874	2022-06-08	74,179,967	220,000	8.8112	841,879,482	2022-05-31
875	2022-06-07	73,959,967	60,000	8.7851	841,879,482	2022-05-31
876	2022-06-06	73,899,967	750,000	8.7780	841,879,482	2022-05-31
877	2022-06-02	73,149,967	126,000	8.6889	841,879,482	2022-05-31
878	2022-06-01	73,023,967	-2,000	8.6739	841,879,482	2022-05-31
879	2022-05-31	73,025,967	0	8.6742	841,879,482	2022-05-31
880	2022-05-30	73,025,967	-10,000	8.6742	841,879,482	2022-04-30
881	2022-05-27	73,035,967	22,000	8.6753	841,879,482	2022-04-30
882	2022-05-26	73,013,967	-28,000	8.6727	841,879,482	2022-04-30
883	2022-05-25	73,041,967	-402,000	8.6761	841,879,482	2022-04-30
884	2022-05-24	73,443,967	0	8.7238	841,879,482	2022-04-30
885	2022-05-23	73,443,967	4,000	8.7238	841,879,482	2022-04-30
886	2022-05-20	73,439,967	0	8.7233	841,879,482	2022-04-30
887	2022-05-19	73,439,967	2,000	8.7233	841,879,482	2022-04-30
888	2022-05-18	73,437,967	-110,000	8.7231	841,879,482	2022-04-30
889	2022-05-17	73,547,967	-20,000	8.7362	841,879,482	2022-04-30
890	2022-05-16	73,567,967	82,500	8.7385	841,879,482	2022-04-30
891	2022-05-13	73,485,467	0	8.7287	841,879,482	2022-04-30
892	2022-05-12	73,485,467	0	8.7287	841,879,482	2022-04-30
893	2022-05-11	73,485,467	-62,000	8.7287	841,879,482	2022-04-30
894	2022-05-10	73,547,467	0	8.7361	841,879,482	2022-04-30
895	2022-05-06	73,547,467	-40,000	8.7361	841,879,482	2022-04-30
896	2022-05-05	73,587,467	-34,000	8.7409	841,879,482	2022-04-30
897	2022-05-04	73,621,467	0	8.7449	841,879,482	2022-04-30
898	2022-05-03	73,621,467	0	8.7449	841,879,482	2022-04-30
899	2022-04-29	73,621,467	280,000	8.7449	841,879,482	2022-03-31
900	2022-04-28	73,341,467	3,990	8.7116	841,879,482	2022-03-31
901	2022-04-27	73,337,477	250,000	8.7112	841,879,482	2022-03-31
902	2022-04-26	73,087,477	500	8.6815	841,879,482	2022-03-31
903	2022-04-25	73,086,977	88,000	8.6814	841,879,482	2022-03-31
904	2022-04-22	72,998,977	-976	8.6710	841,879,482	2022-03-31
905	2022-04-21	72,999,953	0	8.6711	841,879,482	2022-03-31
906	2022-04-20	72,999,953	0	8.6711	841,879,482	2022-03-31
907	2022-04-19	72,999,953	0	8.6711	841,879,482	2022-03-31
908	2022-04-14	72,999,953	38,000	8.6711	841,879,482	2022-03-31
909	2022-04-13	72,961,953	-8,000	8.6666	841,879,482	2022-03-31
910	2022-04-12	72,969,953	-44,000	8.6675	841,879,482	2022-03-31
911	2022-04-11	73,013,953	0	8.6727	841,879,482	2022-03-31
912	2022-04-08	73,013,953	26,000	8.6727	841,879,482	2022-03-31
913	2022-04-07	72,987,953	-228,000	8.6696	841,879,482	2022-03-31
914	2022-04-06	73,215,953	-266,000	8.6967	841,879,482	2022-03-31
915	2022-04-04	73,481,953	-192,000	8.7283	841,879,482	2022-03-31
916	2022-04-01	73,673,953	178,000	8.7511	841,879,482	2022-03-31
917	2022-03-31	73,495,953	39,988	8.7300	841,879,482	2022-03-31
918	2022-03-30	73,455,965	-162,000	8.7252	841,879,482	2022-02-28
919	2022-03-29	73,617,965	16,000	8.7445	841,879,482	2022-02-28
920	2022-03-28	73,601,965	-204,000	8.7426	841,879,482	2022-02-28
921	2022-03-25	73,805,965	-1,481,500	8.7668	841,879,482	2022-02-28
922	2022-03-24	75,287,465	289,000	8.9428	841,879,482	2022-02-28
923	2022-03-23	74,998,465	-22,288	8.9085	841,879,482	2022-02-28
924	2022-03-22	75,020,753	-121,940	8.9111	841,879,482	2022-02-28
925	2022-03-21	75,142,693	-392,000	8.9256	841,879,482	2022-02-28
926	2022-03-18	75,534,693	460,000	8.9722	841,879,482	2022-02-28
927	2022-03-17	75,074,693	1,130,000	8.9175	841,879,482	2022-02-28
928	2022-03-16	73,944,693	75,981	8.7833	841,879,482	2022-02-28
929	2022-03-15	73,868,712	12,000	8.7743	841,879,482	2022-02-28
930	2022-03-14	73,856,712	-168,000	8.7728	841,879,482	2022-02-28
931	2022-03-11	74,024,712	735,000	8.7928	841,879,482	2022-02-28
932	2022-03-10	73,289,712	-277,966	8.7055	841,879,482	2022-02-28
933	2022-03-09	73,567,678	-64,000	8.7385	841,879,482	2022-02-28
934	2022-03-08	73,631,678	-71,923	8.7461	841,879,482	2022-02-28
935	2022-03-07	73,703,601	116,019	8.7546	841,879,482	2022-02-28
936	2022-03-04	73,587,582	566,000	8.7409	841,879,482	2022-02-28
937	2022-03-03	73,021,582	4,000	8.6736	841,879,482	2022-02-28
938	2022-03-02	73,017,582	0	8.6732	841,879,482	2022-02-28
939	2022-03-01	73,017,582	30,000	8.6732	841,879,482	2022-02-28
940	2022-02-28	72,987,582	62,000	8.6696	841,879,482	2022-02-28
941	2022-02-25	72,925,582	72,000	8.6622	841,879,482	2022-01-31
942	2022-02-24	72,853,582	-48,000	8.6537	841,879,482	2022-01-31
943	2022-02-23	72,901,582	-161,000	8.6594	841,879,482	2022-01-31
944	2022-02-22	73,062,582	0	8.6785	841,879,482	2022-01-31
945	2022-02-21	73,062,582	-63,000	8.6785	841,879,482	2022-01-31
946	2022-02-18	73,125,582	-34,000	8.6860	841,879,482	2022-01-31
947	2022-02-17	73,159,582	-6,000	8.6900	841,879,482	2022-01-31
948	2022-02-16	73,165,582	-54,000	8.6907	841,879,482	2022-01-31
949	2022-02-15	73,219,582	-67,664	8.6972	841,879,482	2022-01-31
950	2022-02-14	73,287,246	4,000	8.7052	841,879,482	2022-01-31
951	2022-02-11	73,283,246	-78,000	8.7047	841,879,482	2022-01-31
952	2022-02-10	73,361,246	42,000	8.7140	841,879,482	2022-01-31
953	2022-02-09	73,319,246	52,000	8.7090	841,879,482	2022-01-31
954	2022-02-08	73,267,246	-18,000	8.7028	841,879,482	2022-01-31
955	2022-02-07	73,285,246	-178,000	8.7050	841,879,482	2022-01-31
956	2022-02-04	73,463,246	0	8.7261	841,879,482	2022-01-31
957	2022-01-31	73,463,246	0	8.7261	841,879,482	2022-01-31
958	2022-01-28	73,463,246	22,000	8.7261	841,879,482	2021-12-31
959	2022-01-27	73,441,246	-38,000	8.7235	841,879,482	2021-12-31
960	2022-01-26	73,479,246	-78,000	8.7280	841,879,482	2021-12-31
961	2022-01-25	73,557,246	126,000	8.7373	841,879,482	2021-12-31
962	2022-01-24	73,431,246	94,000	8.7223	841,879,482	2021-12-31
963	2022-01-21	73,337,246	0	8.7111	841,879,482	2021-12-31
964	2022-01-20	73,337,246	359,700	8.7111	841,879,482	2021-12-31
965	2022-01-19	72,977,546	860,000	8.6684	841,879,482	2021-12-31
966	2022-01-18	72,117,546	38,000	8.5663	841,879,482	2021-12-31
967	2022-01-17	72,079,546	-23,200	8.5617	841,879,482	2021-12-31
968	2022-01-14	72,102,746	22,000	8.5645	841,879,482	2021-12-31
969	2022-01-13	72,080,746	88,000	8.5619	841,879,482	2021-12-31
970	2022-01-12	71,992,746	58,000	8.5514	841,879,482	2021-12-31
971	2022-01-11	71,934,746	-8,000	8.5445	841,879,482	2021-12-31
972	2022-01-10	71,942,746	492,000	8.5455	841,879,482	2021-12-31
973	2022-01-07	71,450,746	0	8.4871	841,879,482	2021-12-31
974	2022-01-06	71,450,746	276,000	8.4871	841,879,482	2021-12-31
975	2022-01-05	71,174,746	480,000	8.4543	841,879,482	2021-12-31
976	2022-01-04	70,694,746	-28,000	8.3973	841,879,482	2021-12-31
977	2022-01-03	70,722,746	181,983	8.4006	841,879,482	2021-12-31
978	2021-12-31	70,540,763	0	8.3790	841,879,482	2021-12-31
979	2021-12-30	70,540,763	36,510	8.3790	841,879,482	2021-11-30
980	2021-12-29	70,504,253	19,000	8.3746	841,879,482	2021-11-30
981	2021-12-28	70,485,253	20,000	8.3724	841,879,482	2021-11-30
982	2021-12-24	70,465,253	0	8.3700	841,879,482	2021-11-30
983	2021-12-23	70,465,253	-98,000	8.3700	841,879,482	2021-11-30
984	2021-12-22	70,563,253	-189,522	8.3816	841,879,482	2021-11-30
985	2021-12-21	70,752,775	430,000	8.4041	841,879,482	2021-11-30
986	2021-12-20	70,322,775	-42,000	8.3531	841,879,482	2021-11-30
987	2021-12-17	70,364,775	-20,000	8.3581	841,879,482	2021-11-30
988	2021-12-16	70,384,775	1,530,000	8.3604	841,879,482	2021-11-30
989	2021-12-15	68,854,775	2,290,000	8.1787	841,879,482	2021-11-30
990	2021-12-14	66,564,775	-36,000	7.9067	841,879,482	2021-11-30
991	2021-12-13	66,600,775	792,000	7.9110	841,879,482	2021-11-30
992	2021-12-10	65,808,775	896,000	7.8169	841,879,482	2021-11-30
993	2021-12-09	64,912,775	777,500	7.7105	841,879,482	2021-11-30
994	2021-12-08	64,135,275	428,000	7.6181	841,879,482	2021-11-30
995	2021-12-07	63,707,275	1,096,000	7.5673	841,879,482	2021-11-30
996	2021-12-06	62,611,275	-1,108,000	7.4371	841,879,482	2021-11-30
997	2021-12-03	63,719,275	-826,000	7.5687	841,879,482	2021-11-30
998	2021-12-02	64,545,275	-150,000	7.6668	841,879,482	2021-11-30
999	2021-12-01	64,695,275	150,000	7.6846	841,879,482	2021-11-30
1000	2021-11-30	64,545,275	212,000	7.6668	841,879,482	2021-11-30
1001	2021-11-29	64,333,275	50,000	7.6416	841,879,482	2021-10-31
1002	2021-11-26	64,283,275	42,000	7.6357	841,879,482	2021-10-31
1003	2021-11-25	64,241,275	1,489,400	7.6307	841,879,482	2021-10-31
1004	2021-11-24	62,751,875	98,000	7.4538	841,879,482	2021-10-31
1005	2021-11-23	62,653,875	0	7.4421	841,879,482	2021-10-31
1006	2021-11-22	62,653,875	-51,550	7.4421	841,879,482	2021-10-31
1007	2021-11-19	62,705,425	600	7.4483	841,879,482	2021-10-31
1008	2021-11-18	62,704,825	6,000	7.4482	841,879,482	2021-10-31
1009	2021-11-17	62,698,825	182,000	7.4475	841,879,482	2021-10-31
1010	2021-11-16	62,516,825	43,000	7.4259	841,879,482	2021-10-31
1011	2021-11-15	62,473,825	-80,000	7.4208	841,879,482	2021-10-31
1012	2021-11-12	62,553,825	8,000	7.4303	841,879,482	2021-10-31
1013	2021-11-11	62,545,825	64,000	7.4293	841,879,482	2021-10-31
1014	2021-11-10	62,481,825	30,000	7.4217	841,879,482	2021-10-31
1015	2021-11-09	62,451,825	354,000	7.4181	841,879,482	2021-10-31
1016	2021-11-08	62,097,825	42,000	7.3761	841,879,482	2021-10-31
1017	2021-11-05	62,055,825	990,000	7.3711	841,879,482	2021-10-31
1018	2021-11-04	61,065,825	-2,400	7.2535	841,879,482	2021-10-31
1019	2021-11-03	61,068,225	346,750	7.2538	841,879,482	2021-10-31
1020	2021-11-02	60,721,475	832,000	7.2126	841,879,482	2021-10-31
1021	2021-11-01	59,889,475	166,000	7.1138	841,879,482	2021-10-31
1022	2021-10-29	59,723,475	30,000	7.0941	841,879,482	2021-09-30
1023	2021-10-28	59,693,475	248,000	7.0905	841,879,482	2021-09-30
1024	2021-10-27	59,445,475	14,000	7.0610	841,879,482	2021-09-30
1025	2021-10-26	59,431,475	572,000	7.0594	841,879,482	2021-09-30
1026	2021-10-25	58,859,475	110,000	6.9914	841,879,482	2021-09-30
1027	2021-10-22	58,749,475	0	6.9784	841,879,482	2021-09-30
1028	2021-10-21	58,749,475	1,052,000	6.9784	841,879,482	2021-09-30
1029	2021-10-20	57,697,475	-474,000	6.8534	841,879,482	2021-09-30
1030	2021-10-19	58,171,475	-4,000	6.9097	841,879,482	2021-09-30
1031	2021-10-18	58,175,475	1,394,000	6.9102	841,879,482	2021-09-30
1032	2021-10-15	56,781,475	200,000	6.7446	841,879,482	2021-09-30
1033	2021-10-12	56,581,475	-206,000	6.7209	841,879,482	2021-09-30
1034	2021-10-11	56,787,475	-282,000	6.7453	841,879,482	2021-09-30
1035	2021-10-08	57,069,475	476,800	6.7788	841,879,482	2021-09-30
1036	2021-10-07	56,592,675	-3,392,000	6.7222	841,879,482	2021-09-30
1037	2021-10-06	59,984,675	-556,000	7.1251	841,879,482	2021-09-30
1038	2021-10-05	60,540,675	-34,000	7.1911	841,879,482	2021-09-30
1039	2021-10-04	60,574,675	-2,000	7.1952	841,879,482	2021-09-30
1040	2021-09-30	60,576,675	-416,000	7.1954	841,879,482	2021-09-30
1041	2021-09-29	60,992,675	256,000	7.2448	841,879,482	2021-08-31
1042	2021-09-28	60,736,675	348,000	7.2144	841,879,482	2021-08-31
1043	2021-09-27	60,388,675	-22,000	7.1731	841,879,482	2021-08-31
1044	2021-09-24	60,410,675	-344,000	7.1757	841,879,482	2021-08-31
1045	2021-09-23	60,754,675	-288,000	7.2166	841,879,482	2021-08-31
1046	2021-09-21	61,042,675	-1,440,000	7.2508	841,879,482	2021-08-31
1047	2021-09-20	62,482,675	-1,987,950	7.4218	841,879,482	2021-08-31
1048	2021-09-17	64,470,625	96,000	7.6579	841,879,482	2021-08-31
1049	2021-09-16	64,374,625	244,000	7.6465	841,879,482	2021-08-31
1050	2021-09-15	64,130,625	69,880	7.6176	841,879,482	2021-08-31
1051	2021-09-14	64,060,745	-41,200	7.6093	841,879,482	2021-08-31
1052	2021-09-13	64,101,945	-204,000	7.6141	841,879,482	2021-08-31
1053	2021-09-10	64,305,945	-100,000	7.6384	841,879,482	2021-08-31
1054	2021-09-09	64,405,945	24,800	7.6503	841,879,482	2021-08-31
1055	2021-09-08	64,381,145	-738,000	7.6473	841,879,482	2021-08-31
1056	2021-09-07	65,119,145	571,976	7.7350	841,879,482	2021-08-31
1057	2021-09-06	64,547,169	112,000	7.6670	841,879,482	2021-08-31
1058	2021-09-03	64,435,169	50,000	7.6537	841,879,482	2021-08-31
1059	2021-09-02	64,385,169	100,000	7.6478	841,879,482	2021-08-31
1060	2021-09-01	64,285,169	120,000	7.6359	841,879,482	2021-08-31
1061	2021-08-31	64,165,169	160,000	7.6217	841,879,482	2021-08-31
1062	2021-08-30	64,005,169	0	7.6027	841,879,482	2021-07-31
1063	2021-08-27	64,005,169	0	7.6027	841,879,482	2021-07-31
1064	2021-08-26	64,005,169	580,000	7.6027	841,879,482	2021-07-31
1065	2021-08-25	63,425,169	-140,000	7.5338	841,879,482	2021-07-31
1066	2021-08-24	63,565,169	622,000	7.5504	841,879,482	2021-07-31
1067	2021-08-23	62,943,169	-14,000	7.4765	841,879,482	2021-07-31
1068	2021-08-20	62,957,169	-496,000	7.4782	841,879,482	2021-07-31
1069	2021-08-19	63,453,169	-42,000	7.5371	841,879,482	2021-07-31
1070	2021-08-18	63,495,169	-40,000	7.5421	841,879,482	2021-07-31
1071	2021-08-17	63,535,169	110,000	7.5468	841,879,482	2021-07-31
1072	2021-08-16	63,425,169	0	7.5338	841,879,482	2021-07-31
1073	2021-08-13	63,425,169	-30,000	7.5338	841,879,482	2021-07-31
1074	2021-08-12	63,455,169	34,000	7.5373	841,879,482	2021-07-31
1075	2021-08-11	63,421,169	-1,000	7.5333	841,879,482	2021-07-31
1076	2021-08-10	63,422,169	-16,000	7.5334	841,879,482	2021-07-31
1077	2021-08-09	63,438,169	0	7.5353	841,879,482	2021-07-31
1078	2021-08-06	63,438,169	8,000	7.5353	841,879,482	2021-07-31
1079	2021-08-05	63,430,169	-100,000	7.5344	841,879,482	2021-07-31
1080	2021-08-04	63,530,169	0	7.5462	841,879,482	2021-07-31
1081	2021-08-03	63,530,169	-100,000	7.5462	841,879,482	2021-07-31
1082	2021-08-02	63,630,169	-26,000	7.5581	841,879,482	2021-07-31
1083	2021-07-30	63,656,169	-36,000	7.5612	841,879,482	2021-06-30
1084	2021-07-29	63,692,169	34,000	7.5655	841,879,482	2021-06-30
1085	2021-07-28	63,658,169	-50,000	7.5614	841,879,482	2021-06-30
1086	2021-07-27	63,708,169	0	7.5674	841,879,482	2021-06-30
1087	2021-07-26	63,708,169	-10,000	7.5674	841,879,482	2021-06-30
1088	2021-07-23	63,718,169	0	7.5686	841,879,482	2021-06-30
1089	2021-07-22	63,718,169	-6,000	7.5686	841,879,482	2021-06-30
1090	2021-07-21	63,724,169	-104,000	7.5693	841,879,482	2021-06-30
1091	2021-07-20	63,828,169	0	7.5816	841,879,482	2021-06-30
1092	2021-07-19	63,828,169	-198,000	7.5816	841,879,482	2021-06-30
1093	2021-07-16	64,026,169	0	7.6051	841,879,482	2021-06-30
1094	2021-07-15	64,026,169	-216,000	7.6051	841,879,482	2021-06-30
1095	2021-07-14	64,242,169	46,000	7.6308	841,879,482	2021-06-30
1096	2021-07-13	64,196,169	-48,000	7.6253	841,879,482	2021-06-30
1097	2021-07-12	64,244,169	-172,000	7.6310	841,879,482	2021-06-30
1098	2021-07-09	64,416,169	-4,950	7.6515	841,879,482	2021-06-30
1099	2021-07-08	64,421,119	0	7.6521	841,879,482	2021-06-30
1100	2021-07-07	64,421,119	60,000	7.6521	841,879,482	2021-06-30
1101	2021-07-06	64,361,119	331,000	7.6449	841,879,482	2021-06-30
1102	2021-07-05	64,030,119	205,760	7.6056	841,879,482	2021-06-30
1103	2021-07-02	63,824,359	132,000	7.5812	841,879,482	2021-06-30
1104	2021-06-30	63,692,359	2,000	7.5655	841,879,482	2021-06-30
1105	2021-06-29	63,690,359	-38,000	7.5653	841,879,482	2021-05-31
1106	2021-06-28	63,728,359	1,702,000	7.5698	841,879,482	2021-05-31
1107	2021-06-25	62,026,359	906,000	7.3676	841,879,482	2021-05-31
1108	2021-06-24	61,120,359	1,612,000	7.2600	841,879,482	2021-05-31
1109	2021-06-23	59,508,359	42,000	7.0685	841,879,482	2021-05-31
1110	2021-06-22	59,466,359	-29,000	7.0635	841,879,482	2021-05-31
1111	2021-06-21	59,495,359	197,625	7.0670	841,879,482	2021-05-31
1112	2021-06-18	59,297,734	1,636,000	7.0435	841,879,482	2021-05-31
1113	2021-06-17	57,661,734	0	6.8492	841,879,482	2021-05-31
1114	2021-06-16	57,661,734	0	6.8492	841,879,482	2021-05-31
1115	2021-06-15	57,661,734	0	6.8492	841,879,482	2021-05-31
1116	2021-06-11	57,661,734	24,000	6.8492	841,879,482	2021-05-31
1117	2021-06-10	57,637,734	-50,000	6.8463	841,879,482	2021-05-31
1118	2021-06-09	57,687,734	80,000	6.8523	841,879,482	2021-05-31
1119	2021-06-08	57,607,734	284,000	6.8428	841,879,482	2021-05-31
1120	2021-06-07	57,323,734	274,000	6.8090	841,879,482	2021-05-31
1121	2021-06-04	57,049,734	330,000	6.7765	841,879,482	2021-05-31
1122	2021-06-03	56,719,734	48,000	6.7373	841,879,482	2021-05-31
1123	2021-06-02	56,671,734	131,760	6.7316	841,879,482	2021-05-31
1124	2021-06-01	56,539,974	14,000	6.7159	841,879,482	2021-05-31
1125	2021-05-31	56,525,974	0	6.7143	841,879,482	2021-05-31
1126	2021-05-28	56,525,974	0	6.7143	841,879,482	2021-04-30
1127	2021-05-27	56,525,974	106,000	6.7143	841,879,482	2021-04-30
1128	2021-05-26	56,419,974	9,640	6.7017	841,879,482	2021-04-30
1129	2021-05-25	56,410,334	28,000	6.7005	841,879,482	2021-04-30
1130	2021-05-24	56,382,334	-2,000	6.6972	841,879,482	2021-04-30
1131	2021-05-21	56,384,334	-6,000	6.6974	841,879,482	2021-04-30
1132	2021-05-20	56,390,334	159,700	6.6981	841,879,482	2021-04-30
1133	2021-05-18	56,230,634	-58,000	6.6792	841,879,482	2021-04-30
1134	2021-05-17	56,288,634	0	6.6861	841,879,482	2021-04-30
1135	2021-05-14	56,288,634	44,000	6.6861	841,879,482	2021-04-30
1136	2021-05-13	56,244,634	104,000	6.6808	841,879,482	2021-04-30
1137	2021-05-12	56,140,634	614,000	6.6685	841,879,482	2021-04-30
1138	2021-05-11	55,526,634	-23,012	6.5956	841,879,482	2021-04-30
1139	2021-05-10	55,549,646	120,000	6.5983	841,879,482	2021-04-30
1140	2021-05-07	55,429,646	-14,000	6.5840	841,879,482	2021-04-30
1141	2021-05-06	55,443,646	77,880	6.5857	841,879,482	2021-04-30
1142	2021-05-05	55,365,766	20,000	6.5764	841,879,482	2021-04-30
1143	2021-05-04	55,345,766	-142,000	6.5741	841,879,482	2021-04-30
1144	2021-05-03	55,487,766	224,000	6.5909	841,879,482	2021-04-30
1145	2021-04-30	55,263,766	-20,000	6.5643	841,879,482	2021-04-30
1146	2021-04-29	55,283,766	130,000	6.5667	841,879,482	2021-03-31
1147	2021-04-28	55,153,766	-130,000	6.5513	841,879,482	2021-03-31
1148	2021-04-27	55,283,766	-44,000	6.5667	841,879,482	2021-03-31
1149	2021-04-26	55,327,766	-4,000	6.5719	841,879,482	2021-03-31
1150	2021-04-23	55,331,766	10,000	6.5724	841,879,482	2021-03-31
1151	2021-04-22	55,321,766	0	6.5712	841,879,482	2021-03-31
1152	2021-04-21	55,321,766	-70,600	6.5712	841,879,482	2021-03-31
1153	2021-04-20	55,392,366	74,000	6.5796	841,879,482	2021-03-31
1154	2021-04-19	55,318,366	98,000	6.5708	841,879,482	2021-03-31
1155	2021-04-16	55,220,366	0	6.5592	841,879,482	2021-03-31
1156	2021-04-15	55,220,366	-18,000	6.5592	841,879,482	2021-03-31
1157	2021-04-14	55,238,366	110,000	6.5613	841,879,482	2021-03-31
1158	2021-04-13	55,128,366	104,000	6.5482	841,879,482	2021-03-31
1159	2021-04-12	55,024,366	-64,000	6.5359	841,879,482	2021-03-31
1160	2021-04-09	55,088,366	-148,000	6.5435	841,879,482	2021-03-31
1161	2021-04-08	55,236,366	-36,000	6.5611	841,879,482	2021-03-31
1162	2021-04-07	55,272,366	-276	6.5654	841,879,482	2021-03-31
1163	2021-04-01	55,272,642	-36,000	6.5654	841,879,482	2021-03-31
1164	2021-03-31	55,308,642	20,000	6.5697	841,879,482	2021-03-31
1165	2021-03-30	55,288,642	25,800	6.5673	841,879,482	2021-02-28
1166	2021-03-29	55,262,842	124,000	6.5642	841,879,482	2021-02-28
1167	2021-03-26	55,138,842	110,000	6.5495	841,879,482	2021-02-28
1168	2021-03-25	55,028,842	14,000	6.5364	841,879,482	2021-02-28
1169	2021-03-24	55,014,842	-54,900	6.5348	841,879,482	2021-02-28
1170	2021-03-23	55,069,742	56,000	6.5413	841,879,482	2021-02-28
1171	2021-03-22	55,013,742	-152,000	6.5346	841,879,482	2021-02-28
1172	2021-03-19	55,165,742	-50,000	6.5527	841,879,482	2021-02-28
1173	2021-03-18	55,215,742	108,000	6.5586	841,879,482	2021-02-28
1174	2021-03-17	55,107,742	-118,000	6.5458	841,879,482	2021-02-28
1175	2021-03-16	55,225,742	10,000	6.5598	841,879,482	2021-02-28
1176	2021-03-15	55,215,742	-208,250	6.5586	841,879,482	2021-02-28
1177	2021-03-12	55,423,992	348,000	6.5834	841,879,482	2021-02-28
1178	2021-03-11	55,075,992	-291,000	6.5420	841,879,482	2021-02-28
1179	2021-03-10	55,366,992	636,000	6.5766	841,879,482	2021-02-28
1180	2021-03-09	54,730,992	-1,147,190	6.5010	841,879,482	2021-02-28
1181	2021-03-08	55,878,182	58,000	6.6373	841,879,482	2021-02-28
1182	2021-03-05	55,820,182	-530,000	6.6304	841,879,482	2021-02-28
1183	2021-03-04	56,350,182	-166,000	6.6934	841,879,482	2021-02-28
1184	2021-03-03	56,516,182	-200,000	6.7131	841,879,482	2021-02-28
1185	2021-03-02	56,716,182	-283,000	6.7369	841,879,482	2021-02-28
1186	2021-03-01	56,999,182	62,000	6.7705	841,879,482	2021-02-28
1187	2021-02-26	56,937,182	-34,000	6.7631	841,879,482	2021-01-31
1188	2021-02-25	56,971,182	-55,900	6.7671	841,879,482	2021-01-31
1189	2021-02-24	57,027,082	63,400	6.7738	841,879,482	2021-01-31
1190	2021-02-23	56,963,682	-38,000	6.7663	841,879,482	2021-01-31
1191	2021-02-22	57,001,682	24,000	6.7708	841,879,482	2021-01-31
1192	2021-02-19	56,977,682	-54,260	6.7679	841,879,482	2021-01-31
1193	2021-02-18	57,031,942	225,264	6.7744	841,879,482	2021-01-31
1194	2021-02-17	56,806,678	174,000	6.7476	841,879,482	2021-01-31
1195	2021-02-16	56,632,678	-152,000	6.7269	841,879,482	2021-01-31
1196	2021-02-11	56,784,678	0	6.7450	841,879,482	2021-01-31
1197	2021-02-10	56,784,678	-24,000	6.7450	841,879,482	2021-01-31
1198	2021-02-09	56,808,678	26,000	6.7478	841,879,482	2021-01-31
1199	2021-02-08	56,782,678	363,500	6.7448	841,879,482	2021-01-31
1200	2021-02-05	56,419,178	40,000	6.7016	841,879,482	2021-01-31
1201	2021-02-04	56,379,178	182,441	6.6968	841,879,482	2021-01-31
1202	2021-02-03	56,196,737	40,000	6.6752	841,879,482	2021-01-31
1203	2021-02-02	56,156,737	58,000	6.6704	841,879,482	2021-01-31
1204	2021-02-01	56,098,737	1,080,000	6.6635	841,879,482	2021-01-31
1205	2021-01-29	55,018,737	110,000	6.5352	841,879,482	2020-12-31
1206	2021-01-28	54,908,737	273,500	6.5222	841,879,482	2020-12-31
1207	2021-01-27	54,635,237	-86,000	6.4897	841,879,482	2020-12-31
1208	2021-01-26	54,721,237	-90,000	6.4999	841,879,482	2020-12-31
1209	2021-01-25	54,811,237	191,572	6.5106	841,879,482	2020-12-31
1210	2021-01-22	54,619,665	-32,000	6.4878	841,879,482	2020-12-31
1211	2021-01-21	54,651,665	142,800	6.4916	841,879,482	2020-12-31
1212	2021-01-20	54,508,865	10,000	6.4747	841,879,482	2020-12-31
1213	2021-01-19	54,498,865	829,100	6.4735	841,879,482	2020-12-31
1214	2021-01-18	53,669,765	-134,024	6.3750	841,879,482	2020-12-31
1215	2021-01-15	53,803,789	-2,000	6.3909	841,879,482	2020-12-31
1216	2021-01-14	53,805,789	374,000	6.3912	841,879,482	2020-12-31
1217	2021-01-13	53,431,789	-82,000	6.3467	841,879,482	2020-12-31
1218	2021-01-12	53,513,789	90,000	6.3565	841,879,482	2020-12-31
1219	2021-01-11	53,423,789	125,000	6.3458	841,879,482	2020-12-31
1220	2021-01-08	53,298,789	110,000	6.3309	841,879,482	2020-12-31
1221	2021-01-07	53,188,789	-338,000	6.3179	841,879,482	2020-12-31
1222	2021-01-06	53,526,789	314,000	6.3580	841,879,482	2020-12-31
1223	2021-01-05	53,212,789	162,000	6.3207	841,879,482	2020-12-31
1224	2021-01-04	53,050,789	20,000	6.3015	841,879,482	2020-12-31
1225	2020-12-31	53,030,789	0	6.2991	841,879,482	2020-12-31
1226	2020-12-30	53,030,789	340,000	6.2991	841,879,482	2020-12-10
1227	2020-12-29	52,690,789	166,000	6.2587	841,879,482	2020-12-10
1228	2020-12-28	52,524,789	-590,000	6.2390	841,879,482	2020-12-10
1229	2020-12-24	53,114,789	0	6.3091	841,879,482	2020-12-10
1230	2020-12-23	53,114,789	-170,000	6.3091	841,879,482	2020-12-10
1231	2020-12-22	53,284,789	1,962,204	6.3293	841,879,482	2020-12-10
1232	2020-12-21	51,322,585	134,000	6.0962	841,879,482	2020-12-10
1233	2020-12-18	51,188,585	100,000	6.0803	841,879,482	2020-12-10
1234	2020-12-17	51,088,585	112,000	6.0684	841,879,482	2020-12-10
1235	2020-12-16	50,976,585	18,000	6.0551	841,879,482	2020-12-10
1236	2020-12-15	50,958,585	351,659	6.0530	841,879,482	2020-12-10
1237	2020-12-14	50,606,926	122,000	6.0112	841,879,482	2020-12-10
1238	2020-12-11	50,484,926	-738,000	5.9967	841,879,482	2020-12-10
1239	2020-12-10	51,222,926	4,101,517	6.0844	841,879,482	2020-12-10
1240	2020-12-09	47,121,409	-801,320	7.6961	612,275,987	2020-11-30
1241	2020-12-08	47,922,729	-100,450	7.8270	612,275,987	2020-11-30
1242	2020-12-07	48,023,179	-50,600	7.8434	612,275,987	2020-11-30
1243	2020-12-04	48,073,779	10,000	7.8517	612,275,987	2020-11-30
1244	2020-12-03	48,063,779	-241,010	7.8500	612,275,987	2020-11-30
1245	2020-12-02	48,304,789	33,500	7.8894	612,275,987	2020-11-30
1246	2020-12-01	48,271,289	-115,000	7.8839	612,275,987	2020-11-30
1247	2020-11-30	48,386,289	0	7.9027	612,275,987	2020-11-30
1248	2020-11-27	48,386,289	8,500	7.9027	612,275,987	2020-10-31
1249	2020-11-26	48,377,789	-33,540	7.9013	612,275,987	2020-10-31
1250	2020-11-25	48,411,329	342,620	7.9068	612,275,987	2020-10-31
1251	2020-11-24	48,068,709	-462,500	7.8508	612,275,987	2020-10-31
1252	2020-11-23	48,531,209	74,000	7.9264	612,275,987	2020-10-31
1253	2020-11-20	48,457,209	0	7.9143	612,275,987	2020-10-31
1254	2020-11-19	48,457,209	-234,750	7.9143	612,275,987	2020-10-31
1255	2020-11-18	48,691,959	-85,250	7.9526	612,275,987	2020-10-31
1256	2020-11-17	48,777,209	46,000	7.9665	612,275,987	2020-10-31
1257	2020-11-16	48,731,209	978,000	7.9590	612,275,987	2020-10-31
1258	2020-11-13	47,753,209	-1,900	7.7993	612,275,987	2020-10-31
1259	2020-11-12	47,755,109	-64,500	7.7996	612,275,987	2020-10-31
1260	2020-11-11	47,819,609	38,080	7.8101	612,275,987	2020-10-31
1261	2020-11-10	47,781,529	8,000	7.8039	612,275,987	2020-10-31
1262	2020-11-09	47,773,529	-128,000	7.8026	612,275,987	2020-10-31
1263	2020-11-06	47,901,529	0	7.8235	612,275,987	2020-10-31
1264	2020-11-05	47,901,529	-72,120	7.8235	612,275,987	2020-10-31
1265	2020-11-04	47,973,649	15,600	7.8353	612,275,987	2020-10-31
1266	2020-11-03	47,958,049	-601,500	7.8328	612,275,987	2020-10-31
1267	2020-11-02	48,559,549	509,882	7.9310	612,275,987	2020-10-31
1268	2020-10-30	48,049,667	106,000	7.8477	612,275,987	2020-09-30
1269	2020-10-29	47,943,667	-168,850	7.8304	612,275,987	2020-09-30
1270	2020-10-28	48,112,517	-454,000	7.8580	612,275,987	2020-09-30
1271	2020-10-27	48,566,517	-80,000	7.9321	612,275,987	2020-09-30
1272	2020-10-23	48,646,517	390,000	7.9452	612,275,987	2020-09-30
1273	2020-10-22	48,256,517	83,000	7.8815	612,275,987	2020-09-30
1274	2020-10-21	48,173,517	0	7.8679	612,275,987	2020-09-30
1275	2020-10-20	48,173,517	0	7.8679	612,275,987	2020-09-30
1276	2020-10-19	48,173,517	0	7.8679	612,275,987	2020-09-30
1277	2020-10-16	48,173,517	20,000	7.8679	612,275,987	2020-09-30
1278	2020-10-15	48,153,517	10,000	7.8647	612,275,987	2020-09-30
1279	2020-10-14	48,143,517	0	7.8630	612,275,987	2020-09-30
1280	2020-10-12	48,143,517	-50,000	7.8630	612,275,987	2020-09-30
1281	2020-10-09	48,193,517	-8,500	7.8712	612,275,987	2020-09-30
1282	2020-10-08	48,202,017	0	7.8726	612,275,987	2020-09-30
1283	2020-10-07	48,202,017	86,000	7.8726	612,275,987	2020-09-30
1284	2020-10-06	48,116,017	8,000	7.8586	612,275,987	2020-09-30
1285	2020-10-05	48,108,017	-158,750	7.8572	612,275,987	2020-09-30
1286	2020-09-30	48,266,767	-2,000	7.8832	612,275,987	2020-09-30
1287	2020-09-29	48,268,767	0	7.8835	612,275,987	2020-08-31
1288	2020-09-28	48,268,767	-4,000	7.8835	612,275,987	2020-08-31
1289	2020-09-25	48,272,767	0	7.8842	612,275,987	2020-08-31
1290	2020-09-24	48,272,767	99,000	7.8842	612,275,987	2020-08-31
1291	2020-09-23	48,173,767	656,000	7.8680	612,275,987	2020-08-31
1292	2020-09-22	47,517,767	31,760	7.7608	612,275,987	2020-08-31
1293	2020-09-21	47,486,007	51,700	7.7557	612,275,987	2020-08-31
1294	2020-09-18	47,434,307	1,482,000	7.7472	612,275,987	2020-08-31
1295	2020-09-17	45,952,307	12,000	7.5052	612,275,987	2020-08-31
1296	2020-09-16	45,940,307	167,500	7.5032	612,275,987	2020-08-31
1297	2020-09-15	45,772,807	46,240	7.4758	612,275,987	2020-08-31
1298	2020-09-14	45,726,567	2,000	7.4683	612,275,987	2020-08-31
1299	2020-09-11	45,724,567	40,000	7.4680	612,275,987	2020-08-31
1300	2020-09-10	45,684,567	298,800	7.4614	612,275,987	2020-08-31
1301	2020-09-09	45,385,767	0	7.4126	612,275,987	2020-08-31
1302	2020-09-08	45,385,767	0	7.4126	612,275,987	2020-08-31
1303	2020-09-07	45,385,767	0	7.4126	612,275,987	2020-08-31
1304	2020-09-04	45,385,767	-1,200	7.4126	612,275,987	2020-08-31
1305	2020-09-03	45,386,967	0	7.4128	612,275,987	2020-08-31
1306	2020-09-02	45,386,967	0	7.4128	612,275,987	2020-08-31
1307	2020-09-01	45,386,967	0	7.4128	612,275,987	2020-08-31
1308	2020-08-31	45,386,967	0	7.4128	612,275,987	2020-08-31
1309	2020-08-28	45,386,967	8,000	7.4128	612,275,987	2020-07-31
1310	2020-08-27	45,378,967	0	7.4115	612,275,987	2020-07-31
1311	2020-08-26	45,378,967	0	7.4115	612,275,987	2020-07-31
1312	2020-08-25	45,378,967	33,500	7.4115	612,275,987	2020-07-31
1313	2020-08-24	45,345,467	-2,000	7.4061	612,275,987	2020-07-31
1314	2020-08-21	45,347,467	10,000	7.4064	612,275,987	2020-07-31
1315	2020-08-20	45,337,467	0	7.4047	612,275,987	2020-07-31
1316	2020-08-19	45,337,467	1,500	7.4047	612,275,987	2020-07-31
1317	2020-08-18	45,335,967	101,500	7.4045	612,275,987	2020-07-31
1318	2020-08-17	45,234,467	0	7.3879	612,275,987	2020-07-31
1319	2020-08-14	45,234,467	-500	7.3879	612,275,987	2020-07-31
1320	2020-08-13	45,234,967	-20,000	7.3880	612,275,987	2020-07-31
1321	2020-08-12	45,254,967	0	7.3913	612,275,987	2020-07-31
1322	2020-08-11	45,254,967	0	7.3913	612,275,987	2020-07-31
1323	2020-08-10	45,254,967	0	7.3913	612,275,987	2020-07-31
1324	2020-08-07	45,254,967	-1,000	7.3913	612,275,987	2020-07-31
1325	2020-08-06	45,255,967	38,000	7.3914	612,275,987	2020-07-31
1326	2020-08-05	45,217,967	-20,000	7.3852	612,275,987	2020-07-31
1327	2020-08-04	45,237,967	0	7.3885	612,275,987	2020-07-31
1328	2020-08-03	45,237,967	0	7.3885	612,275,987	2020-07-31
1329	2020-07-31	45,237,967	12,000	7.3885	612,275,987	2020-07-31
1330	2020-07-30	45,225,967	-8,000	7.3865	612,275,987	2020-06-30
1331	2020-07-29	45,233,967	114,800	7.3878	612,275,987	2020-06-30
1332	2020-07-28	45,119,167	146,000	7.3691	612,275,987	2020-06-30
1333	2020-07-27	44,973,167	135,000	7.3452	612,275,987	2020-06-30
1334	2020-07-24	44,838,167	12,000	7.3232	612,275,987	2020-06-30
1335	2020-07-23	44,826,167	0	7.3212	612,275,987	2020-06-30
1336	2020-07-22	44,826,167	0	7.3212	612,275,987	2020-06-30
1337	2020-07-21	44,826,167	-50,424	7.3212	612,275,987	2020-06-30
1338	2020-07-20	44,876,591	4,000	7.3295	612,275,987	2020-06-30
1339	2020-07-17	44,872,591	-700	7.3288	612,275,987	2020-06-30
1340	2020-07-16	44,873,291	0	7.3289	612,275,987	2020-06-30
1341	2020-07-15	44,873,291	-16,000	7.3289	612,275,987	2020-06-30
1342	2020-07-14	44,889,291	200	7.3315	612,275,987	2020-06-30
1343	2020-07-13	44,889,091	-51,550	7.3315	612,275,987	2020-06-30
1344	2020-07-10	44,940,641	0	7.3399	612,275,987	2020-06-30
1345	2020-07-09	44,940,641	-29,000	7.3399	612,275,987	2020-06-30
1346	2020-07-08	44,969,641	0	7.3447	612,275,987	2020-06-30
1347	2020-07-07	44,969,641	-75,000	7.3447	612,275,987	2020-06-30
1348	2020-07-06	45,044,641	-33,000	7.3569	612,275,987	2020-06-30
1349	2020-07-03	45,077,641	-8,100	7.3623	612,275,987	2020-06-30
1350	2020-07-02	45,085,741	0	7.3636	612,275,987	2020-06-30
1351	2020-06-30	45,085,741	0	7.3636	612,275,987	2020-06-30
1352	2020-06-29	45,085,741	0	7.3636	612,275,987	2020-05-31
1353	2020-06-26	45,085,741	0	7.3636	612,275,987	2020-05-31
1354	2020-06-24	45,085,741	0	7.3636	612,275,987	2020-05-31
1355	2020-06-23	45,085,741	0	7.3636	612,275,987	2020-05-31
1356	2020-06-22	45,085,741	0	7.3636	612,275,987	2020-05-31
1357	2020-06-19	45,085,741	102,000	7.3636	612,275,987	2020-05-31
1358	2020-06-18	44,983,741	-2,000	7.3470	612,275,987	2020-05-31
1359	2020-06-17	44,985,741	-8,000	7.3473	612,275,987	2020-05-31
1360	2020-06-16	44,993,741	10,200	7.3486	612,275,987	2020-05-31
1361	2020-06-15	44,983,541	-60,000	7.3469	612,275,987	2020-05-31
1362	2020-06-12	45,043,541	0	7.3567	612,275,987	2020-05-31
1363	2020-06-11	45,043,541	0	7.3567	612,275,987	2020-05-31
1364	2020-06-10	45,043,541	-26,000	7.3567	612,275,987	2020-05-31
1365	2020-06-09	45,069,541	8,000	7.3610	612,275,987	2020-05-31
1366	2020-06-08	45,061,541	40,000	7.3597	612,275,987	2020-05-31
1367	2020-06-05	45,021,541	30,000	7.3531	612,275,987	2020-05-31
1368	2020-06-04	44,991,541	0	7.3482	612,275,987	2020-05-31
1369	2020-06-03	44,991,541	-6,200	7.3482	612,275,987	2020-05-31
1370	2020-06-02	44,997,741	12,000	7.3493	612,275,987	2020-05-31
1371	2020-06-01	44,985,741	81,420	7.3473	612,275,987	2020-05-31
1372	2020-05-29	44,904,321	0	7.3340	612,275,987	2020-04-30
1373	2020-05-28	44,904,321	0	7.3340	612,275,987	2020-04-30
1374	2020-05-27	44,904,321	0	7.3340	612,275,987	2020-04-30
1375	2020-05-26	44,904,321	-10,000	7.3340	612,275,987	2020-04-30
1376	2020-05-25	44,914,321	0	7.3356	612,275,987	2020-04-30
1377	2020-05-22	44,914,321	28,200	7.3356	612,275,987	2020-04-30
1378	2020-05-21	44,886,121	6,000	7.3310	612,275,987	2020-04-30
1379	2020-05-20	44,880,121	26,000	7.3300	612,275,987	2020-04-30
1380	2020-05-19	44,854,121	64,000	7.3258	612,275,987	2020-04-30
1381	2020-05-18	44,790,121	0	7.3153	612,275,987	2020-04-30
1382	2020-05-15	44,790,121	0	7.3153	612,275,987	2020-04-30
1383	2020-05-14	44,790,121	42,000	7.3153	612,275,987	2020-04-30
1384	2020-05-13	44,748,121	8,000	7.3085	612,275,987	2020-04-30
1385	2020-05-12	44,740,121	16,000	7.3072	612,275,987	2020-04-30
1386	2020-05-11	44,724,121	46,000	7.3046	612,275,987	2020-04-30
1387	2020-05-08	44,678,121	76,000	7.2971	612,275,987	2020-04-30
1388	2020-05-07	44,602,121	18,000	7.2846	612,275,987	2020-04-30
1389	2020-05-06	44,584,121	2,000	7.2817	612,275,987	2020-04-30
1390	2020-05-05	44,582,121	2,000	7.2814	612,275,987	2020-04-30
1391	2020-05-04	44,580,121	10,000	7.2811	612,275,987	2020-04-30
1392	2020-04-29	44,570,121	-32,000	7.2794	612,275,987	2020-03-31
1393	2020-04-28	44,602,121	-2,000	7.2846	612,275,987	2020-03-31
1394	2020-04-27	44,604,121	0	7.2850	612,275,987	2020-03-31
1395	2020-04-24	44,604,121	12,000	7.2850	612,275,987	2020-03-31
1396	2020-04-23	44,592,121	-1,200	7.2830	612,275,987	2020-03-31
1397	2020-04-22	44,593,321	-6,000	7.2832	612,275,987	2020-03-31
1398	2020-04-21	44,599,321	94,000	7.2842	612,275,987	2020-03-31
1399	2020-04-20	44,505,321	0	7.2688	612,275,987	2020-03-31
1400	2020-04-17	44,505,321	0	7.2688	612,275,987	2020-03-31
1401	2020-04-16	44,505,321	0	7.2688	612,275,987	2020-03-31
1402	2020-04-15	44,505,321	78,000	7.2688	612,275,987	2020-03-31
1403	2020-04-14	44,427,321	0	7.2561	612,275,987	2020-03-31
1404	2020-04-09	44,427,321	-24,000	7.2561	612,275,987	2020-03-31
1405	2020-04-08	44,451,321	-76,600	7.2600	612,275,987	2020-03-31
1406	2020-04-07	44,527,921	-7,000	7.2725	612,275,987	2020-03-31
1407	2020-04-06	44,534,921	0	7.2737	612,275,987	2020-03-31
1408	2020-04-03	44,534,921	18,000	7.2737	612,275,987	2020-03-31
1409	2020-04-02	44,516,921	2,000	7.2707	612,275,987	2020-03-31
1410	2020-04-01	44,514,921	0	7.2704	612,275,987	2020-03-31
1411	2020-03-31	44,514,921	0	7.2704	612,275,987	2020-03-31
1412	2020-03-30	44,514,921	0	7.2704	612,275,987	2020-02-29
1413	2020-03-27	44,514,921	0	7.2704	612,275,987	2020-02-29
1414	2020-03-26	44,514,921	-600	7.2704	612,275,987	2020-02-29
1415	2020-03-25	44,515,521	0	7.2705	612,275,987	2020-02-29
1416	2020-03-24	44,515,521	0	7.2705	612,275,987	2020-02-29
1417	2020-03-23	44,515,521	0	7.2705	612,275,987	2020-02-29
1418	2020-03-20	44,515,521	0	7.2705	612,275,987	2020-02-29
1419	2020-03-19	44,515,521	-8,000	7.2705	612,275,987	2020-02-29
1420	2020-03-18	44,523,521	0	7.2718	612,275,987	2020-02-29
1421	2020-03-17	44,523,521	-2,700	7.2718	612,275,987	2020-02-29
1422	2020-03-16	44,526,221	-48,000	7.2722	612,275,987	2020-02-29
1423	2020-03-13	44,574,221	-10,640	7.2801	612,275,987	2020-02-29
1424	2020-03-12	44,584,861	-58,500	7.2818	612,275,987	2020-02-29
1425	2020-03-11	44,643,361	0	7.2914	612,275,987	2020-02-29
1426	2020-03-10	44,643,361	0	7.2914	612,275,987	2020-02-29
1427	2020-03-09	44,643,361	4,000	7.2914	612,275,987	2020-02-29
1428	2020-03-06	44,639,361	-2,000	7.2907	612,275,987	2020-02-29
1429	2020-03-05	44,641,361	863,350	7.2911	612,275,987	2020-02-29
1430	2020-03-04	43,778,011	0	7.1500	612,275,987	2020-02-29
1431	2020-03-03	43,778,011	0	7.1500	612,275,987	2020-02-29
1432	2020-03-02	43,778,011	0	7.1500	612,275,987	2020-02-29
1433	2020-02-28	43,778,011	0	7.1500	612,275,987	2020-01-31
1434	2020-02-27	43,778,011	0	7.1500	612,275,987	2020-01-31
1435	2020-02-26	43,778,011	0	7.1500	612,275,987	2020-01-31
1436	2020-02-25	43,778,011	0	7.1500	612,275,987	2020-01-31
1437	2020-02-24	43,778,011	-2,500	7.1500	612,275,987	2020-01-31
1438	2020-02-21	43,780,511	-1,200	7.1505	612,275,987	2020-01-31
1439	2020-02-20	43,781,711	0	7.1506	612,275,987	2020-01-31
1440	2020-02-19	43,781,711	0	7.1506	612,275,987	2020-01-31
1441	2020-02-18	43,781,711	0	7.1506	612,275,987	2020-01-31
1442	2020-02-17	43,781,711	0	7.1506	612,275,987	2020-01-31
1443	2020-02-14	43,781,711	-10,000	7.1506	612,275,987	2020-01-31
1444	2020-02-13	43,791,711	0	7.1523	612,275,987	2020-01-31
1445	2020-02-12	43,791,711	118,000	7.1523	612,275,987	2020-01-31
1446	2020-02-11	43,673,711	56,000	7.1330	612,275,987	2020-01-31
1447	2020-02-10	43,617,711	0	7.1239	612,275,987	2020-01-31
1448	2020-02-07	43,617,711	34,000	7.1239	612,275,987	2020-01-31
1449	2020-02-06	43,583,711	-28,600	7.1183	612,275,987	2020-01-31
1450	2020-02-05	43,612,311	-10,900	7.1230	612,275,987	2020-01-31
1451	2020-02-04	43,623,211	-51,000	7.1248	612,275,987	2020-01-31
1452	2020-02-03	43,674,211	112,000	7.1331	612,275,987	2020-01-31
1453	2020-01-31	43,562,211	0	7.1148	612,275,987	2020-01-31
1454	2020-01-30	43,562,211	-118,000	7.1148	612,275,987	2019-12-31
1455	2020-01-29	43,680,211	-5,500	7.1341	612,275,987	2019-12-31
1456	2020-01-24	43,685,711	0	7.1350	612,275,987	2019-12-31
1457	2020-01-23	43,685,711	-10,000	7.1350	612,275,987	2019-12-31
1458	2020-01-22	43,695,711	-18,000	7.1366	612,275,987	2019-12-31
1459	2020-01-21	43,713,711	20,000	7.1395	612,275,987	2019-12-31
1460	2020-01-20	43,693,711	0	7.1363	612,275,987	2019-12-31
1461	2020-01-17	43,693,711	0	7.1363	612,275,987	2019-12-31
1462	2020-01-16	43,693,711	-120	7.1363	612,275,987	2019-12-31
1463	2020-01-15	43,693,831	-15,000	7.1363	612,275,987	2019-12-31
1464	2020-01-14	43,708,831	-2,000	7.1387	612,275,987	2019-12-31
1465	2020-01-13	43,710,831	0	7.1391	612,275,987	2019-12-31
1466	2020-01-10	43,710,831	116,000	7.1391	612,275,987	2019-12-31
1467	2020-01-09	43,594,831	0	7.1201	612,275,987	2019-12-31
1468	2020-01-08	43,594,831	-23,500	7.1201	612,275,987	2019-12-31
1469	2020-01-07	43,618,331	0	7.1240	612,275,987	2019-12-31
1470	2020-01-06	43,618,331	99,760	7.1240	612,275,987	2019-12-31
1471	2020-01-03	43,518,571	0	7.1077	612,275,987	2019-12-31
1472	2020-01-02	43,518,571	0	7.1077	612,275,987	2019-12-31
1473	2019-12-31	43,518,571	0	7.1077	612,275,987	2019-12-31
1474	2019-12-30	43,518,571	0	7.1077	612,275,987	2019-11-30
1475	2019-12-27	43,518,571	0	7.1077	612,275,987	2019-11-30
1476	2019-12-24	43,518,571	0	7.1077	612,275,987	2019-11-30
1477	2019-12-23	43,518,571	20,000	7.1077	612,275,987	2019-11-30
1478	2019-12-20	43,498,571	0	7.1044	612,275,987	2019-11-30
1479	2019-12-19	43,498,571	-7,500	7.1044	612,275,987	2019-11-30
1480	2019-12-18	43,506,071	120	7.1056	612,275,987	2019-11-30
1481	2019-12-17	43,505,951	-26,500	7.1056	612,275,987	2019-11-30
1482	2019-12-16	43,532,451	-5,000	7.1099	612,275,987	2019-11-30
1483	2019-12-13	43,537,451	0	7.1108	612,275,987	2019-11-30
1484	2019-12-12	43,537,451	0	7.1108	612,275,987	2019-11-30
1485	2019-12-11	43,537,451	0	7.1108	612,275,987	2019-11-30
1486	2019-12-10	43,537,451	-4,000	7.1108	612,275,987	2019-11-30
1487	2019-12-09	43,541,451	-12,000	7.1114	612,275,987	2019-11-30
1488	2019-12-06	43,553,451	-1,200	7.1134	612,275,987	2019-11-30
1489	2019-12-05	43,554,651	108,000	7.1136	612,275,987	2019-11-30
1490	2019-12-04	43,446,651	0	7.0959	612,275,987	2019-11-30
1491	2019-12-03	43,446,651	-5,450	7.0959	612,275,987	2019-11-30
1492	2019-12-02	43,452,101	-11,340	7.0968	612,275,987	2019-11-30
1493	2019-11-29	43,463,441	-60	7.0987	612,275,987	2019-10-31
1494	2019-11-28	43,463,501	-18,000	7.0987	612,275,987	2019-10-31
1495	2019-11-27	43,481,501	-20	7.1016	612,275,987	2019-10-31
1496	2019-11-26	43,481,521	0	7.1016	612,275,987	2019-10-31
1497	2019-11-25	43,481,521	-7	7.1016	612,275,987	2019-10-31
1498	2019-11-22	43,481,528	-20,000	7.1016	612,275,987	2019-10-31
1499	2019-11-21	43,501,528	-28,000	7.1049	612,275,987	2019-10-31
1500	2019-11-20	43,529,528	27,000	7.1095	612,275,987	2019-10-31
1501	2019-11-19	43,502,528	0	7.1051	612,275,987	2019-10-31
1502	2019-11-18	43,502,528	0	7.1051	612,275,987	2019-10-31
1503	2019-11-15	43,502,528	0	7.1051	612,275,987	2019-10-31
1504	2019-11-14	43,502,528	0	7.1051	612,275,987	2019-10-31
1505	2019-11-13	43,502,528	-2,000	7.1051	612,275,987	2019-10-31
1506	2019-11-12	43,504,528	0	7.1054	612,275,987	2019-10-31
1507	2019-11-11	43,504,528	8,000	7.1054	612,275,987	2019-10-31
1508	2019-11-08	43,496,528	149,500	7.1041	612,275,987	2019-10-31
1509	2019-11-07	43,347,028	2,000	7.0797	612,275,987	2019-10-31
1510	2019-11-06	43,345,028	-6,000	7.0793	612,275,987	2019-10-31
1511	2019-11-05	43,351,028	288	7.0803	612,275,987	2019-10-31
1512	2019-11-04	43,350,740	0	7.0803	612,275,987	2019-10-31
1513	2019-11-01	43,350,740	0	7.0803	612,275,987	2019-10-31
1514	2019-10-31	43,350,740	0	7.0803	612,275,987	2019-10-31
1515	2019-10-30	43,350,740	0	7.0803	612,275,987	2019-09-30
1516	2019-10-29	43,350,740	300,000	7.0803	612,275,987	2019-09-30
1517	2019-10-28	43,050,740	-6,500	7.0313	612,275,987	2019-09-30
1518	2019-10-25	43,057,240	-2,600	7.0323	612,275,987	2019-09-30
1519	2019-10-24	43,059,840	0	7.0328	612,275,987	2019-09-30
1520	2019-10-23	43,059,840	0	7.0328	612,275,987	2019-09-30
1521	2019-10-22	43,059,840	0	7.0328	612,275,987	2019-09-30
1522	2019-10-21	43,059,840	0	7.0328	612,275,987	2019-09-30
1523	2019-10-18	43,059,840	0	7.0328	612,275,987	2019-09-30
1524	2019-10-17	43,059,840	0	7.0328	612,275,987	2019-09-30
1525	2019-10-16	43,059,840	2,000	7.0328	612,275,987	2019-09-30
1526	2019-10-15	43,057,840	0	7.0324	612,275,987	2019-09-30
1527	2019-10-14	43,057,840	140,000	7.0324	612,275,987	2019-09-30
1528	2019-10-11	42,917,840	-2,000	7.0096	612,275,987	2019-09-30
1529	2019-10-10	42,919,840	49,500	7.0099	612,275,987	2019-09-30
1530	2019-10-09	42,870,340	500	7.0018	612,275,987	2019-09-30
1531	2019-10-08	42,869,840	0	7.0017	612,275,987	2019-09-30
1532	2019-10-04	42,869,840	0	7.0017	612,275,987	2019-09-30
1533	2019-10-03	42,869,840	0	7.0017	612,275,987	2019-09-30
1534	2019-10-02	42,869,840	0	7.0017	612,275,987	2019-09-30
1535	2019-09-30	42,869,840	0	7.0017	612,275,987	2019-09-30
1536	2019-09-27	42,869,840	320,000	7.0017	612,275,987	2019-08-31
1537	2019-09-26	42,549,840	10,000	6.9495	612,275,987	2019-08-31
1538	2019-09-25	42,539,840	46,000	6.9478	612,275,987	2019-08-31
1539	2019-09-24	42,493,840	4,000	6.9403	612,275,987	2019-08-31
1540	2019-09-23	42,489,840	0	6.9397	612,275,987	2019-08-31
1541	2019-09-20	42,489,840	-38,000	6.9397	612,275,987	2019-08-31
1542	2019-09-19	42,527,840	12,450	6.9459	612,275,987	2019-08-31
1543	2019-09-18	42,515,390	22,000	6.9438	612,275,987	2019-08-31
1544	2019-09-17	42,493,390	0	6.9402	612,275,987	2019-08-31
1545	2019-09-16	42,493,390	0	6.9402	612,275,987	2019-08-31
1546	2019-09-13	42,493,390	0	6.9402	612,275,987	2019-08-31
1547	2019-09-12	42,493,390	-4,000	6.9402	612,275,987	2019-08-31
1548	2019-09-11	42,497,390	0	6.9409	612,275,987	2019-08-31
1549	2019-09-10	42,497,390	64,000	6.9409	612,275,987	2019-08-31
1550	2019-09-09	42,433,390	0	6.9304	612,275,987	2019-08-31
1551	2019-09-06	42,433,390	3,000,000	6.9304	612,275,987	2019-08-31
1552	2019-09-05	39,433,390	0	6.4405	612,275,987	2019-08-31
1553	2019-09-04	39,433,390	-10,000	6.4405	612,275,987	2019-08-31
1554	2019-09-03	39,443,390	-53,000	6.4421	612,275,987	2019-08-31
1555	2019-09-02	39,496,390	-30,000	6.4507	612,275,987	2019-08-31
1556	2019-08-30	39,526,390	-50,000	6.4556	612,275,987	2019-07-31
1557	2019-08-29	39,576,390	-8,500	6.4638	612,275,987	2019-07-31
1558	2019-08-28	39,584,890	110,700	6.4652	612,275,987	2019-07-31
1559	2019-08-27	39,474,190	-10,000	6.4471	612,275,987	2019-07-31
1560	2019-08-26	39,484,190	-67,650	6.4488	612,275,987	2019-07-31
1561	2019-08-23	39,551,840	-14,000	6.4598	612,275,987	2019-07-31
1562	2019-08-22	39,565,840	2,000	6.4621	612,275,987	2019-07-31
1563	2019-08-21	39,563,840	0	6.4618	612,275,987	2019-07-31
1564	2019-08-20	39,563,840	-12,550	6.4618	612,275,987	2019-07-31
1565	2019-08-19	39,576,390	0	6.4638	612,275,987	2019-07-31
1566	2019-08-16	39,576,390	0	6.4638	612,275,987	2019-07-31
1567	2019-08-15	39,576,390	24,650	6.4638	612,275,987	2019-07-31
1568	2019-08-14	39,551,740	-4,500	6.4598	612,275,987	2019-07-31
1569	2019-08-13	39,556,240	-320	6.4605	612,275,987	2019-07-31
1570	2019-08-12	39,556,560	-10,000	6.4606	612,275,987	2019-07-31
1571	2019-08-09	39,566,560	1,500,000	6.4622	612,275,987	2019-07-31
1572	2019-08-08	38,066,560	-6,000	6.2172	612,275,987	2019-07-31
1573	2019-08-07	38,072,560	-1,240	6.2182	612,275,987	2019-07-31
1574	2019-08-06	38,073,800	650	6.2184	612,275,987	2019-07-31
1575	2019-08-05	38,073,150	-64,180	6.2183	612,275,987	2019-07-31
1576	2019-08-02	38,137,330	-411,006	6.2288	612,275,987	2019-07-31
1577	2019-08-01	38,548,336	-4,998	6.2959	612,275,987	2019-07-31
1578	2019-07-31	38,553,334	-3,156	6.2967	612,275,987	2019-07-31
1579	2019-07-30	38,556,490	106,170	6.2972	612,275,987	2019-07-10
1580	2019-07-29	38,450,320	2,730	6.2799	612,275,987	2019-07-10
1581	2019-07-26	38,447,590	24,660	6.2795	612,275,987	2019-07-10
1582	2019-07-25	38,422,930	-11,362	6.2754	612,275,987	2019-07-10
1583	2019-07-24	38,434,292	-12,300	6.2773	612,275,987	2019-07-10
1584	2019-07-23	38,446,592	-2,144	6.2793	612,275,987	2019-07-10
1585	2019-07-22	38,448,736	-18,850	6.2796	612,275,987	2019-07-10
1586	2019-07-19	38,467,586	23,620	6.2827	612,275,987	2019-07-10
1587	2019-07-18	38,443,966	5,050	6.2789	612,275,987	2019-07-10
1588	2019-07-17	38,438,916	28,960	6.2780	612,275,987	2019-07-10
1589	2019-07-16	38,409,956	-9,800	6.2733	612,275,987	2019-07-10
1590	2019-07-15	38,419,756	4,228	6.2749	612,275,987	2019-07-10
1591	2019-07-12	38,415,528	950	6.2742	612,275,987	2019-07-10
1592	2019-07-11	38,414,578	-725,539,501	6.2741	612,275,987	2019-07-10
1593	2019-07-10	763,954,079	3,639,008	124.7728	612,275,987	2019-07-10
1594	2019-07-09	760,315,071	-21,310,000	23.4266	3,245,519,752	2019-06-30
1595	2019-07-08	781,625,071	5,386,400	24.0832	3,245,519,752	2019-06-30
1596	2019-07-05	776,238,671	-379,400	23.9172	3,245,519,752	2019-06-30
1597	2019-07-04	776,618,071	-4,097,000	23.9289	3,245,519,752	2019-06-30
1598	2019-07-03	780,715,071	-1,349,000	24.0552	3,245,519,752	2019-06-30
1599	2019-07-02	782,064,071	-3,565,000	24.0967	3,245,519,752	2019-06-30
1600	2019-06-28	785,629,071	35,000	24.2066	3,245,519,752	2019-05-31
1601	2019-06-27	785,594,071	2,192,000	24.2055	3,245,519,752	2019-05-31
1602	2019-06-26	783,402,071	1,065,000	24.1380	3,245,519,752	2019-05-31
1603	2019-06-25	782,337,071	174,000	24.1051	3,245,519,752	2019-05-31
1604	2019-06-24	782,163,071	1,582,000	24.0998	3,245,519,752	2019-05-31
1605	2019-06-21	780,581,071	2,352,000	24.0510	3,245,519,752	2019-05-31
1606	2019-06-20	778,229,071	517,000	23.9786	3,245,519,752	2019-05-31
1607	2019-06-19	777,712,071	1,329,000	23.9626	3,245,519,752	2019-05-31
1608	2019-06-18	776,383,071	-142,800	23.9217	3,245,519,752	2019-05-31
1609	2019-06-17	776,525,871	-11,149,000	23.9261	3,245,519,752	2019-05-31
1610	2019-06-14	787,674,871	3,249,600	24.2696	3,245,519,752	2019-05-31
1611	2019-06-13	784,425,271	22,516,040	24.1695	3,245,519,752	2019-05-31
1612	2019-06-12	761,909,231	778,000	23.4757	3,245,519,752	2019-05-31
1613	2019-06-11	761,131,231	2,000	23.4518	3,245,519,752	2019-05-31
1614	2019-06-10	761,129,231	1,333,000	23.4517	3,245,519,752	2019-05-31
1615	2019-06-06	759,796,231	-1,426,000	23.4106	3,245,519,752	2019-05-31
1616	2019-06-05	761,222,231	-52,600	23.4546	3,245,519,752	2019-05-31
1617	2019-06-04	761,274,831	990,000	23.4562	3,245,519,752	2019-05-31
1618	2019-06-03	760,284,831	568,000	23.4257	3,245,519,752	2019-05-31
1619	2019-05-31	759,716,831	1,710,000	23.4082	3,245,519,752	2019-05-31
1620	2019-05-30	758,006,831	1,310,000	23.3555	3,245,519,752	2019-04-30
1621	2019-05-29	756,696,831	665,000	23.3151	3,245,519,752	2019-04-30
1622	2019-05-28	756,031,831	917,000	23.2946	3,245,519,752	2019-04-30
1623	2019-05-27	755,114,831	3,656,000	23.2664	3,245,519,752	2019-04-30
1624	2019-05-24	751,458,831	4,888,000	23.1537	3,245,519,752	2019-04-30
1625	2019-05-23	746,570,831	-40,000	23.0031	3,245,519,752	2019-04-30
1626	2019-05-22	746,610,831	8,000	23.0044	3,245,519,752	2019-04-30
1627	2019-05-21	746,602,831	1,577,000	23.0041	3,245,519,752	2019-04-30
1628	2019-05-20	745,025,831	-3,550,000	22.9555	3,245,519,752	2019-04-30
1629	2019-05-17	748,575,831	-544,000	23.0649	3,245,519,752	2019-04-30
1630	2019-05-16	749,119,831	2,796,000	23.0817	3,245,519,752	2019-04-30
1631	2019-05-15	746,323,831	952,000	22.9955	3,245,519,752	2019-04-30
1632	2019-05-14	745,371,831	668,000	22.9662	3,245,519,752	2019-04-30
1633	2019-05-10	744,703,831	1,441,000	22.9456	3,245,519,752	2019-04-30
1634	2019-05-09	743,262,831	-1,041,000	22.9012	3,245,519,752	2019-04-30
1635	2019-05-08	744,303,831	90,000	22.9333	3,245,519,752	2019-04-30
1636	2019-05-07	744,213,831	142,000	22.9305	3,245,519,752	2019-04-30
1637	2019-05-06	744,071,831	70,000	22.9261	3,245,519,752	2019-04-30
1638	2019-05-03	744,001,831	1,624,000	22.9240	3,245,519,752	2019-04-30
1639	2019-05-02	742,377,831	87,000	22.8739	3,245,519,752	2019-04-30
1640	2019-04-30	742,290,831	1,230,000	22.8712	3,245,519,752	2019-04-30
1641	2019-04-29	741,060,831	1,045,000	22.8333	3,245,519,752	2019-03-31
1642	2019-04-26	740,015,831	-1,375,000	22.8012	3,245,519,752	2019-03-31
1643	2019-04-25	741,390,831	2,421,000	22.8435	3,245,519,752	2019-03-31
1644	2019-04-24	738,969,831	16,821,848	22.7689	3,245,519,752	2019-03-31
1645	2019-04-23	722,147,983	25,973,000	22.2506	3,245,519,752	2019-03-31
1646	2019-04-18	696,174,983	0	21.4503	3,245,519,752	2019-03-31
1647	2019-04-17	696,174,983	0	21.4503	3,245,519,752	2019-03-31
1648	2019-04-16	696,174,983	69,600	21.4503	3,245,519,752	2019-03-31
1649	2019-04-15	696,105,383	0	21.4482	3,245,519,752	2019-03-31
1650	2019-04-12	696,105,383	0	21.4482	3,245,519,752	2019-03-31
1651	2019-04-11	696,105,383	0	21.4482	3,245,519,752	2019-03-31
1652	2019-04-10	696,105,383	0	21.4482	3,245,519,752	2019-03-31
1653	2019-04-09	696,105,383	0	21.4482	3,245,519,752	2019-03-31
1654	2019-04-08	696,105,383	80,400	21.4482	3,245,519,752	2019-03-31
1655	2019-04-04	696,024,983	0	21.4457	3,245,519,752	2019-03-31
1656	2019-04-03	696,024,983	0	21.4457	3,245,519,752	2019-03-31
1657	2019-04-02	696,024,983	0	21.4457	3,245,519,752	2019-03-31
1658	2019-04-01	696,024,983	0	21.4457	3,245,519,752	2019-03-31
1659	2019-03-29	696,024,983	0	21.4457	3,245,519,752	2019-02-28
1660	2019-03-28	696,024,983	0	21.4457	3,245,519,752	2019-02-28
1661	2019-03-27	696,024,983	0	21.4457	3,245,519,752	2019-02-28
1662	2019-03-26	696,024,983	0	21.4457	3,245,519,752	2019-02-28
1663	2019-03-25	696,024,983	0	21.4457	3,245,519,752	2019-02-28
1664	2019-03-22	696,024,983	0	21.4457	3,245,519,752	2019-02-28
1665	2019-03-21	696,024,983	0	21.4457	3,245,519,752	2019-02-28
1666	2019-03-20	696,024,983	0	21.4457	3,245,519,752	2019-02-28
1667	2019-03-19	696,024,983	0	21.4457	3,245,519,752	2019-02-28
1668	2019-03-18	696,024,983	-120,000	21.4457	3,245,519,752	2019-02-28
1669	2019-03-15	696,144,983	0	21.4494	3,245,519,752	2019-02-28
1670	2019-03-14	696,144,983	0	21.4494	3,245,519,752	2019-02-28
1671	2019-03-13	696,144,983	0	21.4494	3,245,519,752	2019-02-28
1672	2019-03-12	696,144,983	0	21.4494	3,245,519,752	2019-02-28
1673	2019-03-11	696,144,983	0	21.4494	3,245,519,752	2019-02-28
1674	2019-03-08	696,144,983	0	21.4494	3,245,519,752	2019-02-28
1675	2019-03-07	696,144,983	0	21.4494	3,245,519,752	2019-02-28
1676	2019-03-06	696,144,983	-7,200	21.4494	3,245,519,752	2019-02-28
1677	2019-03-05	696,152,183	0	21.4496	3,245,519,752	2019-02-28
1678	2019-03-04	696,152,183	0	21.4496	3,245,519,752	2019-02-28
1679	2019-03-01	696,152,183	0	21.4496	3,245,519,752	2019-02-28
1680	2019-02-28	696,152,183	0	21.4496	3,245,519,752	2019-02-28
1681	2019-02-27	696,152,183	0	21.4496	3,245,519,752	2019-01-31
1682	2019-02-26	696,152,183	0	21.4496	3,245,519,752	2019-01-31
1683	2019-02-25	696,152,183	0	21.4496	3,245,519,752	2019-01-31
1684	2019-02-22	696,152,183	0	21.4496	3,245,519,752	2019-01-31
1685	2019-02-21	696,152,183	0	21.4496	3,245,519,752	2019-01-31
1686	2019-02-20	696,152,183	0	21.4496	3,245,519,752	2019-01-31
1687	2019-02-19	696,152,183	0	21.4496	3,245,519,752	2019-01-31
1688	2019-02-18	696,152,183	0	21.4496	3,245,519,752	2019-01-31
1689	2019-02-15	696,152,183	447,000	21.4496	3,245,519,752	2019-01-31
1690	2019-02-14	695,705,183	2,889,000	21.4359	3,245,519,752	2019-01-31
1691	2019-02-13	692,816,183	-5,990,000	21.3468	3,245,519,752	2019-01-31
1692	2019-02-12	698,806,183	-120,000	21.5314	3,245,519,752	2019-01-31
1693	2019-02-11	698,926,183	-44,000	21.5351	3,245,519,752	2019-01-31
1694	2019-02-08	698,970,183	-399,000	21.5365	3,245,519,752	2019-01-31
1695	2019-02-04	699,369,183	0	21.5488	3,245,519,752	2019-01-31
1696	2019-02-01	699,369,183	0	21.5488	3,245,519,752	2019-01-31
1697	2019-01-31	699,369,183	27,600	21.5488	3,245,519,752	2019-01-31
1698	2019-01-30	699,341,583	-194,000	21.5479	3,245,519,752	2018-12-31
1699	2019-01-29	699,535,583	0	21.5539	3,245,519,752	2018-12-31
1700	2019-01-28	699,535,583	0	21.5539	3,245,519,752	2018-12-31
1701	2019-01-25	699,535,583	-245,000	21.5539	3,245,519,752	2018-12-31
1702	2019-01-24	699,780,583	-26,000	21.5614	3,245,519,752	2018-12-31
1703	2019-01-23	699,806,583	1,012,000	21.5622	3,245,519,752	2018-12-31
1704	2019-01-22	698,794,583	524,040	21.5311	3,245,519,752	2018-12-31
1705	2019-01-21	698,270,543	0	21.5149	3,245,519,752	2018-12-31
1706	2019-01-18	698,270,543	34,400	21.5149	3,245,519,752	2018-12-31
1707	2019-01-17	698,236,143	-255,000	21.5138	3,245,519,752	2018-12-31
1708	2019-01-16	698,491,143	-320,000	21.5217	3,245,519,752	2018-12-31
1709	2019-01-15	698,811,143	-1,440	21.5316	3,245,519,752	2018-12-31
1710	2019-01-14	698,812,583	12,816	21.5316	3,245,519,752	2018-12-31
1711	2019-01-11	698,799,767	-2,000	21.5312	3,245,519,752	2018-12-31
1712	2019-01-10	698,801,767	0	21.5313	3,245,519,752	2018-12-31
1713	2019-01-09	698,801,767	6,003,000	21.5313	3,245,519,752	2018-12-31
1714	2019-01-08	692,798,767	1,000	21.3463	3,245,519,752	2018-12-31
1715	2019-01-07	692,797,767	150,000	21.3463	3,245,519,752	2018-12-31
1716	2019-01-04	692,647,767	81,000	21.3417	3,245,519,752	2018-12-31
1717	2019-01-03	692,566,767	-2,280	21.3392	3,245,519,752	2018-12-31
1718	2019-01-02	692,569,047	1,998,400	21.3392	3,245,519,752	2018-12-31
1719	2018-12-31	690,570,647	0	21.2777	3,245,519,752	2018-12-31
1720	2018-12-28	690,570,647	745,000	21.2777	3,245,519,752	2018-11-30
1721	2018-12-27	689,825,647	-100,000	21.2547	3,245,519,752	2018-11-30
1722	2018-12-24	689,925,647	0	21.2578	3,245,519,752	2018-11-30
1723	2018-12-21	689,925,647	-249,000	21.2578	3,245,519,752	2018-11-30
1724	2018-12-20	690,174,647	200,000	21.2655	3,245,519,752	2018-11-30
1725	2018-12-19	689,974,647	1,008,000	21.2593	3,245,519,752	2018-11-30
1726	2018-12-18	688,966,647	-35,000	21.2282	3,245,519,752	2018-11-30
1727	2018-12-17	689,001,647	1,012,000	21.2293	3,245,519,752	2018-11-30
1728	2018-12-14	687,989,647	-4,500,000	21.1981	3,245,519,752	2018-11-30
1729	2018-12-13	692,489,647	3,309,000	21.3368	3,245,519,752	2018-11-30
1730	2018-12-12	689,180,647	3,947,000	21.2348	3,245,519,752	2018-11-30
1731	2018-12-11	685,233,647	2,951,000	21.1132	3,245,519,752	2018-11-30
1732	2018-12-10	682,282,647	0	21.0223	3,245,519,752	2018-11-30
1733	2018-12-07	682,282,647	-222,000	21.0223	3,245,519,752	2018-11-30
1734	2018-12-06	682,504,647	260,712	21.0291	3,245,519,752	2018-11-30
1735	2018-12-05	682,243,935	307,607	21.0211	3,245,519,752	2018-11-30
1736	2018-12-04	681,936,328	-377,000	21.0116	3,245,519,752	2018-11-30
1737	2018-12-03	682,313,328	1,519,000	21.0232	3,245,519,752	2018-11-30
1738	2018-11-30	680,794,328	53,000	20.9764	3,245,519,752	2018-11-30
1739	2018-11-29	680,741,328	224,000	20.9748	3,245,519,752	2018-10-31
1740	2018-11-28	680,517,328	-2,136,240	20.9679	3,245,519,752	2018-10-31
1741	2018-11-27	682,653,568	1,069,000	21.0337	3,245,519,752	2018-10-31
1742	2018-11-26	681,584,568	4,910,000	21.0008	3,245,519,752	2018-10-31
1743	2018-11-23	676,674,568	-861,000	20.8495	3,245,519,752	2018-10-31
1744	2018-11-22	677,535,568	-396,000	20.8760	3,245,519,752	2018-10-31
1745	2018-11-21	677,931,568	3,437,000	20.8882	3,245,519,752	2018-10-31
1746	2018-11-20	674,494,568	966,000	20.7823	3,245,519,752	2018-10-31
1747	2018-11-19	673,528,568	-10,000	20.7526	3,245,519,752	2018-10-31
1748	2018-11-16	673,538,568	-241,000	20.7529	3,245,519,752	2018-10-31
1749	2018-11-15	673,779,568	0	20.7603	3,245,519,752	2018-10-31
1750	2018-11-14	673,779,568	255,000	20.7603	3,245,519,752	2018-10-31
1751	2018-11-13	673,524,568	1,520,000	20.7524	3,245,519,752	2018-10-31
1752	2018-11-12	672,004,568	-196,000	20.7056	3,245,519,752	2018-10-31
1753	2018-11-09	672,200,568	-65,960	20.7116	3,245,519,752	2018-10-31
1754	2018-11-08	672,266,528	2,099,000	20.7137	3,245,519,752	2018-10-31
1755	2018-11-07	670,167,528	36,000	20.6490	3,245,519,752	2018-10-31
1756	2018-11-06	670,131,528	-822,000	20.6479	3,245,519,752	2018-10-31
1757	2018-11-05	670,953,528	289,000	20.6732	3,245,519,752	2018-10-31
1758	2018-11-02	670,664,528	43,600	20.6643	3,245,519,752	2018-10-31
1759	2018-11-01	670,620,928	-30,000	20.6630	3,245,519,752	2018-10-31
1760	2018-10-31	670,650,928	-537,000	20.6639	3,245,519,752	2018-10-31
1761	2018-10-30	671,187,928	352,000	20.6804	3,245,519,752	2018-09-30
1762	2018-10-29	670,835,928	55,000	20.6696	3,245,519,752	2018-09-30
1763	2018-10-26	670,780,928	-134,800	20.6679	3,245,519,752	2018-09-30
1764	2018-10-25	670,915,728	251,000	20.6721	3,245,519,752	2018-09-30
1765	2018-10-24	670,664,728	59,200	20.6643	3,245,519,752	2018-09-30
1766	2018-10-23	670,605,528	1,114,000	20.6625	3,245,519,752	2018-09-30
1767	2018-10-22	669,491,528	297,800	20.6282	3,245,519,752	2018-09-30
1768	2018-10-19	669,193,728	-5,024,000	20.6190	3,245,519,752	2018-09-30
1769	2018-10-18	674,217,728	466,800	20.7738	3,245,519,752	2018-09-30
1770	2018-10-16	673,750,928	-613,000	20.7594	3,245,519,752	2018-09-30
1771	2018-10-15	674,363,928	1,232,000	20.7783	3,245,519,752	2018-09-30
1772	2018-10-12	673,131,928	-400,000	20.7403	3,245,519,752	2018-09-30
1773	2018-10-11	673,531,928	426,000	20.7527	3,245,519,752	2018-09-30
1774	2018-10-10	673,105,928	1,025,000	20.7395	3,245,519,752	2018-09-30
1775	2018-10-09	672,080,928	-583,000	20.7080	3,245,519,752	2018-09-30
1776	2018-10-08	672,663,928	479,000	20.7259	3,245,519,752	2018-09-30
1777	2018-10-05	672,184,928	626,000	20.7112	3,245,519,752	2018-09-30
1778	2018-10-04	671,558,928	753,000	20.6919	3,245,519,752	2018-09-30
1779	2018-10-03	670,805,928	6,772,600	20.6687	3,245,519,752	2018-09-30
1780	2018-10-02	664,033,328	-6,901,000	20.4600	3,245,519,752	2018-09-30
1781	2018-09-28	670,934,328	3,388,000	20.6726	3,245,519,752	2018-08-31
1782	2018-09-27	667,546,328	7,979,000	20.5682	3,245,519,752	2018-08-31
1783	2018-09-26	659,567,328	13,733,000	20.3224	3,245,519,752	2018-08-31
1784	2018-09-24	645,834,328	14,321,000	19.8993	3,245,519,752	2018-08-31
1785	2018-09-21	631,513,328	-1,234,000	19.4580	3,245,519,752	2018-08-31
1786	2018-09-20	632,747,328	10,163,000	19.4960	3,245,519,752	2018-08-31
1787	2018-09-19	622,584,328	1,426,000	19.1829	3,245,519,752	2018-08-31
1788	2018-09-18	621,158,328	629,000	19.1389	3,245,519,752	2018-08-31
1789	2018-09-17	620,529,328	320,000	19.1196	3,245,519,752	2018-08-31
1790	2018-09-14	620,209,328	901,000	19.1097	3,245,519,752	2018-08-31
1791	2018-09-13	619,308,328	250,000	19.0819	3,245,519,752	2018-08-31
1792	2018-09-12	619,058,328	495,000	19.0742	3,245,519,752	2018-08-31
1793	2018-09-11	618,563,328	565,000	19.0590	3,245,519,752	2018-08-31
1794	2018-09-10	617,998,328	-2,403,000	19.0416	3,245,519,752	2018-08-31
1795	2018-09-07	620,401,328	-4,247,000	19.1156	3,245,519,752	2018-08-31
1796	2018-09-06	624,648,328	-700,000	19.2465	3,245,519,752	2018-08-31
1797	2018-09-05	625,348,328	-981,000	19.2680	3,245,519,752	2018-08-31
1798	2018-09-04	626,329,328	-234,400	19.2983	3,245,519,752	2018-08-31
1799	2018-09-03	626,563,728	-2,123,000	19.3055	3,245,519,752	2018-08-31
1800	2018-08-31	628,686,728	-9,355,000	19.3709	3,245,519,752	2018-08-31
1801	2018-08-30	638,041,728	-1,056,000	19.6592	3,245,519,752	2018-07-31
1802	2018-08-29	639,097,728	-1,149,000	19.6917	3,245,519,752	2018-07-31
1803	2018-08-28	640,246,728	133,000	19.7271	3,245,519,752	2018-07-31
1804	2018-08-27	640,113,728	504,000	19.7230	3,245,519,752	2018-07-31
1805	2018-08-24	639,609,728	-3,247,000	19.7075	3,245,519,752	2018-07-31
1806	2018-08-23	642,856,728	1,249,000	19.8075	3,245,519,752	2018-07-31
1807	2018-08-22	641,607,728	1,273,000	19.7690	3,245,519,752	2018-07-31
1808	2018-08-21	640,334,728	-6,323,000	19.7298	3,245,519,752	2018-07-31
1809	2018-08-20	646,657,728	7,550,000	19.9246	3,245,519,752	2018-07-31
1810	2018-08-17	639,107,728	16,670,386	19.6920	3,245,519,752	2018-07-31
1811	2018-08-16	622,437,342	0	19.1784	3,245,519,752	2018-07-31
1812	2018-08-15	622,437,342	0	19.1784	3,245,519,752	2018-07-31
1813	2018-08-14	622,437,342	-3,063,400	19.1784	3,245,519,752	2018-07-31
1814	2018-08-13	625,500,742	-1,979,000	19.2727	3,245,519,752	2018-07-31
1815	2018-08-10	627,479,742	-395,000	19.3337	3,245,519,752	2018-07-31
1816	2018-08-09	627,874,742	-3,211,000	19.3459	3,245,519,752	2018-07-31
1817	2018-08-08	631,085,742	-6,818,000	19.4448	3,245,519,752	2018-07-31
1818	2018-08-07	637,903,742	-1,288,000	19.6549	3,245,519,752	2018-07-31
1819	2018-08-06	639,191,742	-1,462,000	19.6946	3,245,519,752	2018-07-31
1820	2018-08-03	640,653,742	-590,000	19.7396	3,245,519,752	2018-07-31
1821	2018-08-02	641,243,742	0	19.7578	3,245,519,752	2018-07-31
1822	2018-08-01	641,243,742	12,000	19.7578	3,245,519,752	2018-07-31
1823	2018-07-31	641,231,742	210,000	19.7574	3,245,519,752	2018-07-31
1824	2018-07-30	641,021,742	568,000	19.7510	3,245,519,752	2018-06-30
1825	2018-07-27	640,453,742	1,917,000	19.7335	3,245,519,752	2018-06-30
1826	2018-07-26	638,536,742	-67,000	19.6744	3,245,519,752	2018-06-30
1827	2018-07-25	638,603,742	118,000	19.6765	3,245,519,752	2018-06-30
1828	2018-07-24	638,485,742	331,000	19.6728	3,245,519,752	2018-06-30
1829	2018-07-23	638,154,742	418,000	19.6626	3,245,519,752	2018-06-30
1830	2018-07-20	637,736,742	0	19.6498	3,245,519,752	2018-06-30
1831	2018-07-19	637,736,742	0	19.6498	3,245,519,752	2018-06-30
1832	2018-07-18	637,736,742	0	19.6498	3,245,519,752	2018-06-30
1833	2018-07-17	637,736,742	619,000	19.6498	3,245,519,752	2018-06-30
1834	2018-07-16	637,117,742	1,101,000	19.6307	3,245,519,752	2018-06-30
1835	2018-07-13	636,016,742	-75,000	19.5968	3,245,519,752	2018-06-30
1836	2018-07-12	636,091,742	80,000	19.5991	3,245,519,752	2018-06-30
1837	2018-07-11	636,011,742	284,000	19.5966	3,245,519,752	2018-06-30
1838	2018-07-10	635,727,742	13,000	19.5879	3,245,519,752	2018-06-30
1839	2018-07-09	635,714,742	251,000	19.5875	3,245,519,752	2018-06-30
1840	2018-07-06	635,463,742	-4,000	19.5797	3,245,519,752	2018-06-30
1841	2018-07-05	635,467,742	383,000	19.5798	3,245,519,752	2018-06-30
1842	2018-07-04	635,084,742	-3,000	19.5680	3,245,519,752	2018-06-30
1843	2018-07-03	635,087,742	-201,000	19.5681	3,245,519,752	2018-06-30
1844	2018-06-29	635,288,742	40,000	19.5743	3,245,519,752	2018-05-31
1845	2018-06-28	635,248,742	666,000	19.5731	3,245,519,752	2018-05-31
1846	2018-06-27	634,582,742	296,000	19.5526	3,245,519,752	2018-05-31
1847	2018-06-26	634,286,742	0	19.5435	3,245,519,752	2018-05-31
1848	2018-06-25	634,286,742	11,200	19.5435	3,245,519,752	2018-05-31
1849	2018-06-22	634,275,542	2,075,000	19.5431	3,245,519,752	2018-05-31
1850	2018-06-21	632,200,542	-88,000	19.4792	3,245,519,752	2018-05-31
1851	2018-06-20	632,288,542	-1,905,000	19.4819	3,245,519,752	2018-05-31
1852	2018-06-19	634,193,542	151,000	19.5406	3,245,519,752	2018-05-31
1853	2018-06-15	634,042,542	-186,000	19.5359	3,245,519,752	2018-05-31
1854	2018-06-14	634,228,542	-347,000	19.5417	3,245,519,752	2018-05-31
1855	2018-06-13	634,575,542	-1,329,400	19.5524	3,245,519,752	2018-05-31
1856	2018-06-12	635,904,942	110,000	19.5933	3,245,519,752	2018-05-31
1857	2018-06-11	635,794,942	538,000	19.5899	3,245,519,752	2018-05-31
1858	2018-06-08	635,256,942	2,643,000	19.5734	3,245,519,752	2018-05-31
1859	2018-06-07	632,613,942	-19,800	19.4919	3,245,519,752	2018-05-31
1860	2018-06-06	632,633,742	-68,000	19.4925	3,245,519,752	2018-05-31
1861	2018-06-05	632,701,742	274,000	19.4946	3,245,519,752	2018-05-31
1862	2018-06-04	632,427,742	8,557,000	19.4862	3,245,519,752	2018-05-31
1863	2018-06-01	623,870,742	1,624,000	19.2225	3,245,519,752	2018-05-31
1864	2018-05-31	622,246,742	0	19.1725	3,245,519,752	2018-05-31
1865	2018-05-30	622,246,742	-245,000	19.1725	3,245,519,752	2018-04-30
1866	2018-05-29	622,491,742	-166,000	19.1800	3,245,519,752	2018-04-30
1867	2018-05-28	622,657,742	0	19.1851	3,245,519,752	2018-04-30
1868	2018-05-25	622,657,742	0	19.1851	3,245,519,752	2018-04-30
1869	2018-05-24	622,657,742	-1,444,000	19.1851	3,245,519,752	2018-04-30
1870	2018-05-23	624,101,742	354,000	19.2296	3,245,519,752	2018-04-30
1871	2018-05-21	623,747,742	256,000	19.2187	3,245,519,752	2018-04-30
1872	2018-05-18	623,491,742	436,000	19.2108	3,245,519,752	2018-04-30
1873	2018-05-17	623,055,742	1,334,000	19.1974	3,245,519,752	2018-04-30
1874	2018-05-16	621,721,742	-807,000	19.1563	3,245,519,752	2018-04-30
1875	2018-05-15	622,528,742	885,000	19.1812	3,245,519,752	2018-04-30
1876	2018-05-14	621,643,742	-80,000	19.1539	3,245,519,752	2018-04-30
1877	2018-05-11	621,723,742	211,000	19.1564	3,245,519,752	2018-04-30
1878	2018-05-10	621,512,742	25,000	19.1499	3,245,519,752	2018-04-30
1879	2018-05-09	621,487,742	291,000	19.1491	3,245,519,752	2018-04-30
1880	2018-05-08	621,196,742	-1,093,000	19.1401	3,245,519,752	2018-04-30
1881	2018-05-07	622,289,742	-6,848,000	19.1738	3,245,519,752	2018-04-30
1882	2018-05-04	629,137,742	0	19.3848	3,245,519,752	2018-04-30
1883	2018-05-03	629,137,742	0	19.3848	3,245,519,752	2018-04-30
1884	2018-05-02	629,137,742	0	19.3848	3,245,519,752	2018-04-30
1885	2018-04-30	629,137,742	0	19.3848	3,245,519,752	2018-04-30
1886	2018-04-27	629,137,742	0	19.3848	3,245,519,752	2018-03-31
1887	2018-04-26	629,137,742	0	19.3848	3,245,519,752	2018-03-31
1888	2018-04-25	629,137,742	0	19.3848	3,245,519,752	2018-03-31
1889	2018-04-24	629,137,742	-1,940,000	19.3848	3,245,519,752	2018-03-31
1890	2018-04-23	631,077,742	0	19.4446	3,245,519,752	2018-03-31
1891	2018-04-20	631,077,742	0	19.4446	3,245,519,752	2018-03-31
1892	2018-04-19	631,077,742	0	19.4446	3,245,519,752	2018-03-31
1893	2018-04-18	631,077,742	0	19.4446	3,245,519,752	2018-03-31
1894	2018-04-17	631,077,742	0	19.4446	3,245,519,752	2018-03-31
1895	2018-04-16	631,077,742	-80,400	19.4446	3,245,519,752	2018-03-31
1896	2018-04-13	631,158,142	0	19.4471	3,245,519,752	2018-03-31
1897	2018-04-12	631,158,142	0	19.4471	3,245,519,752	2018-03-31
1898	2018-04-11	631,158,142	0	19.4471	3,245,519,752	2018-03-31
1899	2018-04-10	631,158,142	0	19.4471	3,245,519,752	2018-03-31
1900	2018-04-09	631,158,142	30,000	19.4471	3,245,519,752	2018-03-31
1901	2018-04-06	631,128,142	327,000	19.4461	3,245,519,752	2018-03-31
1902	2018-04-04	630,801,142	-60,000	19.4361	3,245,519,752	2018-03-31
1903	2018-04-03	630,861,142	3,951,000	19.4379	3,245,519,752	2018-03-31
1904	2018-03-29	626,910,142	-711,000	19.3162	3,245,519,752	2018-02-28
1905	2018-03-28	627,621,142	-260,000	19.3381	3,245,519,752	2018-02-28
1906	2018-03-27	627,881,142	-53,000	19.3461	3,245,519,752	2018-02-28
1907	2018-03-26	627,934,142	-613,000	19.3477	3,245,519,752	2018-02-28
1908	2018-03-23	628,547,142	-3,400	19.3666	3,245,519,752	2018-02-28
1909	2018-03-22	628,550,542	150,000	19.3667	3,245,519,752	2018-02-28
1910	2018-03-21	628,400,542	-955,000	19.3621	3,245,519,752	2018-02-28
1911	2018-03-20	629,355,542	63,000	19.3915	3,245,519,752	2018-02-28
1912	2018-03-19	629,292,542	884,000	19.3896	3,245,519,752	2018-02-28
1913	2018-03-16	628,408,542	475,000	19.3623	3,245,519,752	2018-02-28
1914	2018-03-15	627,933,542	-1,281,000	19.3477	3,245,519,752	2018-02-28
1915	2018-03-14	629,214,542	-754,000	19.3872	3,245,519,752	2018-02-28
1916	2018-03-13	629,968,542	2,039,000	19.4104	3,245,519,752	2018-02-28
1917	2018-03-12	627,929,542	1,508,000	19.3476	3,245,519,752	2018-02-28
1918	2018-03-09	626,421,542	162,000	19.3011	3,245,519,752	2018-02-28
1919	2018-03-08	626,259,542	2,045,000	19.2961	3,245,519,752	2018-02-28
1920	2018-03-07	624,214,542	3,016,000	19.2331	3,245,519,752	2018-02-28
1921	2018-03-06	621,198,542	5,147,000	19.1402	3,245,519,752	2018-02-28
1922	2018-03-05	616,051,542	-239,000	18.9816	3,245,519,752	2018-02-28
1923	2018-03-02	616,290,542	-1,119,000	18.9890	3,245,519,752	2018-02-28
1924	2018-03-01	617,409,542	539,000	19.0234	3,245,519,752	2018-02-28
1925	2018-02-28	616,870,542	3,763,000	19.0068	3,245,519,752	2018-02-28
1926	2018-02-27	613,107,542	831,000	18.8909	3,245,519,752	2018-01-31
1927	2018-02-26	612,276,542	895,600	18.8653	3,245,519,752	2018-01-31
1928	2018-02-23	611,380,942	243,000	18.8377	3,245,519,752	2018-01-31
1929	2018-02-22	611,137,942	-6,417,000	18.8302	3,245,519,752	2018-01-31
1930	2018-02-21	617,554,942	-695,000	19.0279	3,245,519,752	2018-01-31
1931	2018-02-20	618,249,942	600,600	19.0493	3,245,519,752	2018-01-31
1932	2018-02-15	617,649,342	0	19.0308	3,245,519,752	2018-01-31
1933	2018-02-14	617,649,342	275,000	19.0308	3,245,519,752	2018-01-31
1934	2018-02-13	617,374,342	428,000	19.0224	3,245,519,752	2018-01-31
1935	2018-02-12	616,946,342	-450,000	19.0092	3,245,519,752	2018-01-31
1936	2018-02-09	617,396,342	-642,000	19.0230	3,245,519,752	2018-01-31
1937	2018-02-08	618,038,342	-157,000	19.0428	3,245,519,752	2018-01-31
1938	2018-02-07	618,195,342	902,000	19.0477	3,245,519,752	2018-01-31
1939	2018-02-06	617,293,342	-419,000	19.0199	3,245,519,752	2018-01-31
1940	2018-02-05	617,712,342	-3,000	19.0328	3,245,519,752	2018-01-31
1941	2018-02-02	617,715,342	60,000	19.0329	3,245,519,752	2018-01-31
1942	2018-02-01	617,655,342	651,000	19.0310	3,245,519,752	2018-01-31
1943	2018-01-31	617,004,342	-446,000	19.0110	3,245,519,752	2018-01-31
1944	2018-01-30	617,450,342	-2,189,000	19.0247	3,245,519,752	2017-12-31
1945	2018-01-29	619,639,342	-1,215,000	19.0921	3,245,519,752	2017-12-31
1946	2018-01-26	620,854,342	-433,000	19.1296	3,245,519,752	2017-12-31
1947	2018-01-25	621,287,342	-85,000	19.1429	3,245,519,752	2017-12-31
1948	2018-01-24	621,372,342	-2,578,000	19.1455	3,245,519,752	2017-12-31
1949	2018-01-23	623,950,342	-935,080	19.2250	3,245,519,752	2017-12-31
1950	2018-01-22	624,885,422	-329,000	19.2538	3,245,519,752	2017-12-31
1951	2018-01-19	625,214,422	-162,000	19.2639	3,245,519,752	2017-12-31
1952	2018-01-18	625,376,422	-3,369,000	19.2689	3,245,519,752	2017-12-31
1953	2018-01-17	628,745,422	1,331,000	19.3727	3,245,519,752	2017-12-31
1954	2018-01-16	627,414,422	3,025,000	19.3317	3,245,519,752	2017-12-31
1955	2018-01-15	624,389,422	-125,000	19.2385	3,245,519,752	2017-12-31
1956	2018-01-12	624,514,422	366,000	19.2424	3,245,519,752	2017-12-31
1957	2018-01-11	624,148,422	-158,920	19.2311	3,245,519,752	2017-12-31
1958	2018-01-10	624,307,342	-132,600	19.2360	3,245,519,752	2017-12-31
1959	2018-01-09	624,439,942	-3,480,000	19.2401	3,245,519,752	2017-12-31
1960	2018-01-08	627,919,942	-3,027,000	19.3473	3,245,519,752	2017-12-31
1961	2018-01-05	630,946,942	394,600	19.4406	3,245,519,752	2017-12-31
1962	2018-01-04	630,552,342	-826,000	19.4284	3,245,519,752	2017-12-31
1963	2018-01-03	631,378,342	634,000	19.4538	3,245,519,752	2017-12-31
1964	2018-01-02	630,744,342	807,000	19.4343	3,245,519,752	2017-12-31
1965	2017-12-29	629,937,342	-2,893,000	19.4094	3,245,519,752	2017-11-30
1966	2017-12-28	632,830,342	-54,000	19.4986	3,245,519,752	2017-11-30
1967	2017-12-27	632,884,342	-1,228,000	19.5002	3,245,519,752	2017-11-30
1968	2017-12-22	634,112,342	852,400	19.5381	3,245,519,752	2017-11-30
1969	2017-12-21	633,259,942	-1,740,000	19.5118	3,245,519,752	2017-11-30
1970	2017-12-20	634,999,942	-3,197,000	19.5654	3,245,519,752	2017-11-30
1971	2017-12-19	638,196,942	196,000	19.6639	3,245,519,752	2017-11-30
1972	2017-12-18	638,000,942	-183,200	19.6579	3,245,519,752	2017-11-30
1973	2017-12-15	638,184,142	3,794,615	19.6635	3,245,519,752	2017-11-30
1974	2017-12-14	634,389,527	1,349,040	19.5466	3,245,519,752	2017-11-30
1975	2017-12-13	633,040,487	928,000	19.5051	3,245,519,752	2017-11-30
1976	2017-12-12	632,112,487	2,310,000	19.4765	3,245,519,752	2017-11-30
1977	2017-12-11	629,802,487	522,000	19.4053	3,245,519,752	2017-11-30
1978	2017-12-08	629,280,487	-88,000	19.3892	3,245,519,752	2017-11-30
1979	2017-12-07	629,368,487	-2,362,200	19.3919	3,245,519,752	2017-11-30
1980	2017-12-06	631,730,687	-384,000	19.4647	3,245,519,752	2017-11-30
1981	2017-12-05	632,114,687	-3,620,191	19.4765	3,245,519,752	2017-11-30
1982	2017-12-04	635,734,878	-389,000	19.5881	3,245,519,752	2017-11-30
1983	2017-12-01	636,123,878	-282,000	19.6001	3,245,519,752	2017-11-30
1984	2017-11-30	636,405,878	786,000	19.6088	3,245,519,752	2017-11-30
1985	2017-11-29	635,619,878	5,398,000	19.5845	3,245,519,752	2017-10-31
1986	2017-11-28	630,221,878	810,000	19.4182	3,245,519,752	2017-10-31
1987	2017-11-27	629,411,878	-95,000	19.3933	3,245,519,752	2017-10-31
1988	2017-11-24	629,506,878	844,600	19.3962	3,245,519,752	2017-10-31
1989	2017-11-23	628,662,278	589,000	19.3702	3,245,519,752	2017-10-31
1990	2017-11-22	628,073,278	-1,244,000	19.3520	3,245,519,752	2017-10-31
1991	2017-11-21	629,317,278	-663,000	19.3903	3,245,519,752	2017-10-31
1992	2017-11-20	629,980,278	-793,000	19.4108	3,245,519,752	2017-10-31
1993	2017-11-17	630,773,278	1,602,000	19.4352	3,245,519,752	2017-10-31
1994	2017-11-16	629,171,278	2,370,000	19.3858	3,245,519,752	2017-10-31
1995	2017-11-15	626,801,278	15,051,000	19.3128	3,245,519,752	2017-10-31
1996	2017-11-14	611,750,278	-73,000	18.8491	3,245,519,752	2017-10-31
1997	2017-11-13	611,823,278	-1,929,000	18.8513	3,245,519,752	2017-10-31
1998	2017-11-10	613,752,278	-10,622,000	18.9108	3,245,519,752	2017-10-31
1999	2017-11-09	624,374,278	-5,525,000	19.2380	3,245,519,752	2017-10-31
2000	2017-11-08	629,899,278	-692,000	19.4083	3,245,519,752	2017-10-31
2001	2017-11-07	630,591,278	11,707,600	19.4296	3,245,519,752	2017-10-31
2002	2017-11-06	618,883,678	-2,337,000	19.0689	3,245,519,752	2017-10-31
2003	2017-11-03	621,220,678	43,000	19.1409	3,245,519,752	2017-10-31
2004	2017-11-02	621,177,678	-2,161,000	19.1395	3,245,519,752	2017-10-31
2005	2017-11-01	623,338,678	1,352,000	19.2061	3,245,519,752	2017-10-31
2006	2017-10-31	621,986,678	-60,800	19.1645	3,245,519,752	2017-10-31
2007	2017-10-30	622,047,478	8,228,400	19.1663	3,245,519,752	2017-09-30
2008	2017-10-27	613,819,078	-3,134,000	18.9128	3,245,519,752	2017-09-30
2009	2017-10-26	616,953,078	-3,268,000	19.0094	3,245,519,752	2017-09-30
2010	2017-10-25	620,221,078	471,000	19.1101	3,245,519,752	2017-09-30
2011	2017-10-24	619,750,078	407,000	19.0956	3,245,519,752	2017-09-30
2012	2017-10-23	619,343,078	990,000	19.0830	3,245,519,752	2017-09-30
2013	2017-10-20	618,353,078	-1,089,000	19.0525	3,245,519,752	2017-09-30
2014	2017-10-19	619,442,078	1,796,000	19.0861	3,245,519,752	2017-09-30
2015	2017-10-18	617,646,078	1,554,600	19.0307	3,245,519,752	2017-09-30
2016	2017-10-17	616,091,478	-3,308,600	18.9828	3,245,519,752	2017-09-30
2017	2017-10-16	619,400,078	2,253,000	19.0848	3,245,519,752	2017-09-30
2018	2017-10-13	617,147,078	-1,455,000	19.0154	3,245,519,752	2017-09-30
2019	2017-10-12	618,602,078	0	19.0602	3,245,519,752	2017-09-30
2020	2017-10-11	618,602,078	-325,000	19.0602	3,245,519,752	2017-09-30
2021	2017-10-10	618,927,078	-859,000	19.0702	3,245,519,752	2017-09-30
2022	2017-10-09	619,786,078	314,000	19.0967	3,245,519,752	2017-09-30
2023	2017-10-06	619,472,078	-3,946,000	19.0870	3,245,519,752	2017-09-30
2024	2017-10-04	623,418,078	-229,000	19.2086	3,245,519,752	2017-09-30
2025	2017-10-03	623,647,078	779,000	19.2156	3,245,519,752	2017-09-30
2026	2017-09-29	622,868,078	-912,000	19.1916	3,245,519,752	2017-08-31
2027	2017-09-28	623,780,078	-50,000	19.2197	3,245,519,752	2017-08-31
2028	2017-09-27	623,830,078	-125,000	19.2213	3,245,519,752	2017-08-31
2029	2017-09-26	623,955,078	33,000	19.2251	3,245,519,752	2017-08-31
2030	2017-09-25	623,922,078	363,000	19.2241	3,245,519,752	2017-08-31
2031	2017-09-22	623,559,078	1,490,000	19.2129	3,245,519,752	2017-08-31
2032	2017-09-21	622,069,078	-143,800	19.1670	3,245,519,752	2017-08-31
2033	2017-09-20	622,212,878	2,510,000	19.1714	3,245,519,752	2017-08-31
2034	2017-09-19	619,702,878	542,000	19.0941	3,245,519,752	2017-08-31
2035	2017-09-18	619,160,878	2,234,000	19.0774	3,245,519,752	2017-08-31
2036	2017-09-15	616,926,878	2,173,000	19.0086	3,245,519,752	2017-08-31
2037	2017-09-14	614,753,878	-1,053,000	18.9416	3,245,519,752	2017-08-31
2038	2017-09-13	615,806,878	-616,480	18.9741	3,245,519,752	2017-08-31
2039	2017-09-12	616,423,358	406,000	18.9931	3,245,519,752	2017-08-31
2040	2017-09-11	616,017,358	638,000	18.9805	3,245,519,752	2017-08-31
2041	2017-09-08	615,379,358	-78,000	18.9609	3,245,519,752	2017-08-31
2042	2017-09-07	615,457,358	1,299,000	18.9633	3,245,519,752	2017-08-31
2043	2017-09-06	614,158,358	-634,000	18.9233	3,245,519,752	2017-08-31
2044	2017-09-05	614,792,358	-105,000	18.9428	3,245,519,752	2017-08-31
2045	2017-09-04	614,897,358	943,000	18.9460	3,245,519,752	2017-08-31
2046	2017-09-01	613,954,358	2,021,000	18.9170	3,245,519,752	2017-08-31
2047	2017-08-31	611,933,358	578,000	18.8547	3,245,519,752	2017-08-31
2048	2017-08-30	611,355,358	3,202,000	18.8369	3,245,519,752	2017-07-31
2049	2017-08-29	608,153,358	1,235,000	18.7382	3,245,519,752	2017-07-31
2050	2017-08-28	606,918,358	2,028,000	18.7002	3,245,519,752	2017-07-31
2051	2017-08-25	604,890,358	4,066,000	18.6377	3,245,519,752	2017-07-31
2052	2017-08-24	600,824,358	8,071,000	18.5124	3,245,519,752	2017-07-31
2053	2017-08-23	592,753,358	0	18.2637	3,245,519,752	2017-07-31
2054	2017-08-22	592,753,358	-3,107,000	18.2637	3,245,519,752	2017-07-31
2055	2017-08-21	595,860,358	-1,843,000	18.3595	3,245,519,752	2017-07-31
2056	2017-08-18	597,703,358	-305,000	18.4163	3,245,519,752	2017-07-31
2057	2017-08-17	598,008,358	-192,000	18.4257	3,245,519,752	2017-07-31
2058	2017-08-16	598,200,358	-2,827,000	18.4316	3,245,519,752	2017-07-31
2059	2017-08-15	601,027,358	-88,000	18.5187	3,245,519,752	2017-07-31
2060	2017-08-14	601,115,358	17,639,000	18.5214	3,245,519,752	2017-07-31
2061	2017-08-11	583,476,358	6,195,000	17.9779	3,245,519,752	2017-07-31
2062	2017-08-10	577,281,358	96,000	17.7870	3,245,519,752	2017-07-31
2063	2017-08-09	577,185,358	-100,000	17.7841	3,245,519,752	2017-07-31
2064	2017-08-08	577,285,358	350,000	17.7871	3,245,519,752	2017-07-31
2065	2017-08-07	576,935,358	-434,200	17.7764	3,245,519,752	2017-07-31
2066	2017-08-04	577,369,558	15,000	17.7897	3,245,519,752	2017-07-31
2067	2017-08-03	577,354,558	224,000	17.7893	3,245,519,752	2017-07-31
2068	2017-08-02	577,130,558	239,000	17.7824	3,245,519,752	2017-07-31
2069	2017-08-01	576,891,558	465,000	17.7750	3,245,519,752	2017-07-31
2070	2017-07-31	576,426,558	3,686,600	17.7607	3,245,519,752	2017-07-31
2071	2017-07-28	572,739,958	-54,600	17.6471	3,245,519,752	2017-06-30
2072	2017-07-27	572,794,558	-162,000	17.6488	3,245,519,752	2017-06-30
2073	2017-07-26	572,956,558	0	17.6538	3,245,519,752	2017-06-30
2074	2017-07-25	572,956,558	25,000	17.6538	3,245,519,752	2017-06-30
2075	2017-07-24	572,931,558	-8,000	17.6530	3,245,519,752	2017-06-30
2076	2017-07-21	572,939,558	938,000	17.6532	3,245,519,752	2017-06-30
2077	2017-07-20	572,001,558	1,497,000	17.6243	3,245,519,752	2017-06-30
2078	2017-07-19	570,504,558	3,073,000	17.5782	3,245,519,752	2017-06-30
2079	2017-07-18	567,431,558	8,162,000	17.4835	3,245,519,752	2017-06-30
2080	2017-07-17	559,269,558	7,154,000	17.2320	3,245,519,752	2017-06-30
2081	2017-07-14	552,115,558	1,188,880	17.0116	3,245,519,752	2017-06-30
2082	2017-07-13	550,926,678	253,000	16.9750	3,245,519,752	2017-06-30
2083	2017-07-12	550,673,678	-90,000	16.9672	3,245,519,752	2017-06-30
2084	2017-07-11	550,763,678	-602,000	16.9700	3,245,519,752	2017-06-30
2085	2017-07-10	551,365,678	-34,000	16.9885	3,245,519,752	2017-06-30
2086	2017-07-07	551,399,678	-32,000	16.9896	3,245,519,752	2017-06-30
2087	2017-07-06	551,431,678	-1,322,400	16.9906	3,245,519,752	2017-06-30
2088	2017-07-05	552,754,078	3,608,000	17.0313	3,245,519,752	2017-06-30
2089	2017-07-04	549,146,078	-4,471,000	16.9201	3,245,519,752	2017-06-30
2090	2017-07-03	553,617,078	6,190,000	17.0579	3,245,519,752	2017-06-30
2091	2017-06-30	547,427,078	881,000	16.8672	3,245,519,752	2017-06-30
2092	2017-06-29	546,546,078	4,913,000	16.8400	3,245,519,752	2017-05-31
2093	2017-06-28	541,633,078	187,000	16.6886	3,245,519,752	2017-05-31
2094	2017-06-27	541,446,078	815,000	16.6829	3,245,519,752	2017-05-31
2095	2017-06-26	540,631,078	1,486,000	16.6578	3,245,519,752	2017-05-31
2096	2017-06-23	539,145,078	711,000	16.6120	3,245,519,752	2017-05-31
2097	2017-06-22	538,434,078	327,200	16.5901	3,245,519,752	2017-05-31
2098	2017-06-21	538,106,878	-490,000	16.5800	3,245,519,752	2017-05-31
2099	2017-06-20	538,596,878	-528,000	16.5951	3,245,519,752	2017-05-31
2100	2017-06-19	539,124,878	-32,000	16.6114	3,245,519,752	2017-05-31
2101	2017-06-16	539,156,878	205,000	16.6123	3,245,519,752	2017-05-31
2102	2017-06-15	538,951,878	-296,000	16.6060	3,245,519,752	2017-05-31
2103	2017-06-14	539,247,878	296,000	16.6151	3,245,519,752	2017-05-31
2104	2017-06-13	538,951,878	658,000	16.6060	3,245,519,752	2017-05-31
2105	2017-06-12	538,293,878	87,000	16.5858	3,245,519,752	2017-05-31
2106	2017-06-09	538,206,878	1,266,000	16.5831	3,245,519,752	2017-05-31
2107	2017-06-08	536,940,878	524,000	16.5441	3,245,519,752	2017-05-31
2108	2017-06-07	536,416,878	1,198,000	16.5279	3,245,519,752	2017-05-31
2109	2017-06-06	535,218,878	532,000	16.4910	3,245,519,752	2017-05-31
2110	2017-06-05	534,686,878	950,000	16.4746	3,245,519,752	2017-05-31
2111	2017-06-02	533,736,878	584,000	16.4453	3,245,519,752	2017-05-31
2112	2017-06-01	533,152,878	-1,339,000	16.4273	3,245,519,752	2017-05-31
2113	2017-05-31	534,491,878	602,088	16.4686	3,245,519,752	2017-05-31
2114	2017-05-29	533,889,790	-1,116,000	16.4501	3,245,519,752	2017-04-30
2115	2017-05-26	535,005,790	2,161,000	16.4844	3,245,519,752	2017-04-30
2116	2017-05-25	532,844,790	2,486,000	16.4179	3,245,519,752	2017-04-30
2117	2017-05-24	530,358,790	-834,000	16.3413	3,245,519,752	2017-04-30
2118	2017-05-23	531,192,790	420,000	16.3670	3,245,519,752	2017-04-30
2119	2017-05-22	530,772,790	573,000	16.3540	3,245,519,752	2017-04-30
2120	2017-05-19	530,199,790	879,000	16.3364	3,245,519,752	2017-04-30
2121	2017-05-18	529,320,790	-13,000	16.3093	3,245,519,752	2017-04-30
2122	2017-05-17	529,333,790	-1,067,000	16.3097	3,245,519,752	2017-04-30
2123	2017-05-16	530,400,790	-5,045,000	16.3426	3,245,519,752	2017-04-30
2124	2017-05-15	535,445,790	-381,000	16.4980	3,245,519,752	2017-04-30
2125	2017-05-12	535,826,790	3,553,000	16.5097	3,245,519,752	2017-04-30
2126	2017-05-11	532,273,790	-260,000	16.4003	3,245,519,752	2017-04-30
2127	2017-05-10	532,533,790	-1,800,000	16.4083	3,245,519,752	2017-04-30
2128	2017-05-09	534,333,790	1,028,400	16.4637	3,245,519,752	2017-04-30
2129	2017-05-08	533,305,390	486,000	16.4320	3,245,519,752	2017-04-30
2130	2017-05-05	532,819,390	-516,000	16.4171	3,245,519,752	2017-04-30
2131	2017-05-04	533,335,390	-300,000	16.4330	3,245,519,752	2017-04-30
2132	2017-05-02	533,635,390	307,000	16.4422	3,245,519,752	2017-04-30
2133	2017-04-28	533,328,390	-530,000	16.4328	3,245,519,752	2017-03-31
2134	2017-04-27	533,858,390	-356,000	16.4491	3,245,519,752	2017-03-31
2135	2017-04-26	534,214,390	-133,000	16.4601	3,245,519,752	2017-03-31
2136	2017-04-25	534,347,390	49,000	16.4642	3,245,519,752	2017-03-31
2137	2017-04-24	534,298,390	-89,600	16.4626	3,245,519,752	2017-03-31
2138	2017-04-21	534,387,990	-2,420,000	16.4654	3,245,519,752	2017-03-31
2139	2017-04-20	536,807,990	0	16.5400	3,245,519,752	2017-03-31
2140	2017-04-19	536,807,990	-19,000	16.5400	3,245,519,752	2017-03-31
2141	2017-04-18	536,826,990	774,800	16.5406	3,245,519,752	2017-03-31
2142	2017-04-13	536,052,190	-401,000	16.5167	3,245,519,752	2017-03-31
2143	2017-04-12	536,453,190	400,000	16.5290	3,245,519,752	2017-03-31
2144	2017-04-11	536,053,190	60,000	16.5167	3,245,519,752	2017-03-31
2145	2017-04-10	535,993,190	400,000	16.5149	3,245,519,752	2017-03-31
2146	2017-04-07	535,593,190	518,000	16.5025	3,245,519,752	2017-03-31
2147	2017-04-06	535,075,190	600,000	16.4866	3,245,519,752	2017-03-31
2148	2017-04-05	534,475,190	30,000	16.4681	3,245,519,752	2017-03-31
2149	2017-04-03	534,445,190	217,000	16.4672	3,245,519,752	2017-03-31
2150	2017-03-31	534,228,190	1,960,000	16.4605	3,245,519,752	2017-03-31
2151	2017-03-30	532,268,190	1,629,000	16.4001	3,245,519,752	2017-02-28
2152	2017-03-29	530,639,190	1,270,000	16.3499	3,245,519,752	2017-02-28
2153	2017-03-28	529,369,190	-47,000	16.3108	3,245,519,752	2017-02-28
2154	2017-03-27	529,416,190	1,171,000	16.3122	3,245,519,752	2017-02-28
2155	2017-03-24	528,245,190	378,000	16.2761	3,245,519,752	2017-02-28
2156	2017-03-23	527,867,190	3,051,000	16.2645	3,245,519,752	2017-02-28
2157	2017-03-22	524,816,190	0	16.1705	3,245,519,752	2017-02-28
2158	2017-03-21	524,816,190	1,180,600	16.1705	3,245,519,752	2017-02-28
2159	2017-03-20	523,635,590	451,000	16.1341	3,245,519,752	2017-02-28
2160	2017-03-17	523,184,590	77,000	16.1202	3,245,519,752	2017-02-28
2161	2017-03-16	523,107,590	-14,009	16.1178	3,245,519,752	2017-02-28
2162	2017-03-15	523,121,599	0	16.1183	3,245,519,752	2017-02-28
2163	2017-03-14	523,121,599	-141,000	16.1183	3,245,519,752	2017-02-28
2164	2017-03-13	523,262,599	-35,000	16.1226	3,245,519,752	2017-02-28
2165	2017-03-10	523,297,599	105,000	16.1237	3,245,519,752	2017-02-28
2166	2017-03-09	523,192,599	-263,000	16.1205	3,245,519,752	2017-02-28
2167	2017-03-08	523,455,599	849,000	16.1286	3,245,519,752	2017-02-28
2168	2017-03-07	522,606,599	0	16.1024	3,245,519,752	2017-02-28
2169	2017-03-06	522,606,599	100,000	16.1024	3,245,519,752	2017-02-28
2170	2017-03-03	522,506,599	-2,502,000	16.0993	3,245,519,752	2017-02-28
2171	2017-03-02	525,008,599	-363,000	16.1764	3,245,519,752	2017-02-28
2172	2017-03-01	525,371,599	885,000	16.1876	3,245,519,752	2017-02-28
2173	2017-02-28	524,486,599	0	16.1603	3,245,519,752	2017-02-28
2174	2017-02-27	524,486,599	-10,000	16.1603	3,245,519,752	2017-01-31
2175	2017-02-24	524,496,599	106,000	16.1606	3,245,519,752	2017-01-31
2176	2017-02-23	524,390,599	567,000	16.1574	3,245,519,752	2017-01-31
2177	2017-02-22	523,823,599	266,000	16.1399	3,245,519,752	2017-01-31
2178	2017-02-21	523,557,599	-65,000	16.1317	3,245,519,752	2017-01-31
2179	2017-02-20	523,622,599	-50,000	16.1337	3,245,519,752	2017-01-31
2180	2017-02-17	523,672,599	-100,000	16.1352	3,245,519,752	2017-01-31
2181	2017-02-16	523,772,599	-1,145,000	16.1383	3,245,519,752	2017-01-31
2182	2017-02-15	524,917,599	-527,000	16.1736	3,245,519,752	2017-01-31
2183	2017-02-14	525,444,599	299,000	16.1898	3,245,519,752	2017-01-31
2184	2017-02-13	525,145,599	3,379,048	16.1806	3,245,519,752	2017-01-31
2185	2017-02-10	521,766,551	0	16.0765	3,245,519,752	2017-01-31
2186	2017-02-09	521,766,551	106,000	16.0765	3,245,519,752	2017-01-31
2187	2017-02-08	521,660,551	541,000	16.0733	3,245,519,752	2017-01-31
2188	2017-02-07	521,119,551	0	16.0566	3,245,519,752	2017-01-31
2189	2017-02-06	521,119,551	-2,000	16.0566	3,245,519,752	2017-01-31
2190	2017-02-03	521,121,551	0	16.0566	3,245,519,752	2017-01-31
2191	2017-02-02	521,121,551	422,000	16.0566	3,245,519,752	2017-01-31
2192	2017-02-01	520,699,551	1,060,000	16.0436	3,245,519,752	2017-01-31
2193	2017-01-27	519,639,551	0	16.0110	3,245,519,752	2016-12-31
2194	2017-01-26	519,639,551	-910,000	16.0110	3,245,519,752	2016-12-31
2195	2017-01-25	520,549,551	-24,000	16.0390	3,245,519,752	2016-12-31
2196	2017-01-24	520,573,551	-12,000	16.0398	3,245,519,752	2016-12-31
2197	2017-01-23	520,585,551	0	16.0401	3,245,519,752	2016-12-31
2198	2017-01-20	520,585,551	200,000	16.0401	3,245,519,752	2016-12-31
2199	2017-01-19	520,385,551	-184,000	16.0340	3,245,519,752	2016-12-31
2200	2017-01-18	520,569,551	665,000	16.0396	3,245,519,752	2016-12-31
2201	2017-01-17	519,904,551	508,000	16.0191	3,245,519,752	2016-12-31
2202	2017-01-16	519,396,551	34,000	16.0035	3,245,519,752	2016-12-31
2203	2017-01-13	519,362,551	878,000	16.0024	3,245,519,752	2016-12-31
2204	2017-01-12	518,484,551	208,800	15.9754	3,245,519,752	2016-12-31
2205	2017-01-11	518,275,751	912,000	15.9690	3,245,519,752	2016-12-31
2206	2017-01-10	517,363,751	130,000	15.9409	3,245,519,752	2016-12-31
2207	2017-01-09	517,233,751	0	15.9369	3,245,519,752	2016-12-31
2208	2017-01-06	517,233,751	595,000	15.9369	3,245,519,752	2016-12-31
2209	2017-01-05	516,638,751	1,098,000	15.9185	3,245,519,752	2016-12-31
2210	2017-01-04	515,540,751	170,000	15.8847	3,245,519,752	2016-12-31
2211	2017-01-03	515,370,751	100,000	15.8795	3,245,519,752	2016-12-31
2212	2016-12-30	515,270,751	93,000	15.8764	3,245,519,752	2016-11-30
2213	2016-12-29	515,177,751	-20,000	15.8735	3,245,519,752	2016-11-30
2214	2016-12-28	515,197,751	10,000	15.8741	3,245,519,752	2016-11-30
2215	2016-12-23	515,187,751	183,000	15.8738	3,245,519,752	2016-11-30
2216	2016-12-22	515,004,751	-27,000	15.8682	3,245,519,752	2016-11-30
2217	2016-12-21	515,031,751	70,000	15.8690	3,245,519,752	2016-11-30
2218	2016-12-20	514,961,751	1,574,000	15.8669	3,245,519,752	2016-11-30
2219	2016-12-19	513,387,751	91,000	15.8184	3,245,519,752	2016-11-30
2220	2016-12-16	513,296,751	226,000	15.8155	3,245,519,752	2016-11-30
2221	2016-12-15	513,070,751	97,600	15.8086	3,245,519,752	2016-11-30
2222	2016-12-14	512,973,151	-139,000	15.8056	3,245,519,752	2016-11-30
2223	2016-12-13	513,112,151	249,000	15.8099	3,245,519,752	2016-11-30
2224	2016-12-12	512,863,151	95,800	15.8022	3,245,519,752	2016-11-30
2225	2016-12-09	512,767,351	80,000	15.7992	3,245,519,752	2016-11-30
2226	2016-12-08	512,687,351	4,327,000	15.7968	3,245,519,752	2016-11-30
2227	2016-12-07	508,360,351	-156,000	15.6634	3,245,519,752	2016-11-30
2228	2016-12-06	508,516,351	149,000	15.6683	3,245,519,752	2016-11-30
2229	2016-12-05	508,367,351	663,000	15.6637	3,245,519,752	2016-11-30
2230	2016-12-02	507,704,351	600,000	15.6432	3,245,519,752	2016-11-30
2231	2016-12-01	507,104,351	1,314,000	15.6248	3,245,519,752	2016-11-30
2232	2016-11-30	505,790,351	2,062,000	15.5843	3,245,519,752	2016-11-30
2233	2016-11-29	503,728,351	1,292,000	15.5207	3,245,519,752	2016-10-31
2234	2016-11-28	502,436,351	8,000	15.4809	3,245,519,752	2016-10-31
2235	2016-11-25	502,428,351	1,701,000	15.4807	3,245,519,752	2016-10-31
2236	2016-11-24	500,727,351	-662,600	15.4283	3,245,519,752	2016-10-31
2237	2016-11-23	501,389,951	-311,040	15.4487	3,245,519,752	2016-10-31
2238	2016-11-22	501,700,991	280,000	15.4583	3,245,519,752	2016-10-31
2239	2016-11-21	501,420,991	-83,000	15.4496	3,245,519,752	2016-10-31
2240	2016-11-18	501,503,991	1,125,000	15.4522	3,245,519,752	2016-10-31
2241	2016-11-17	500,378,991	520,000	15.4175	3,245,519,752	2016-10-31
2242	2016-11-16	499,858,991	-50,000	15.4015	3,245,519,752	2016-10-31
2243	2016-11-15	499,908,991	110,000	15.4030	3,245,519,752	2016-10-31
2244	2016-11-14	499,798,991	69,000	15.3997	3,245,519,752	2016-10-31
2245	2016-11-11	499,729,991	312,000	15.3975	3,245,519,752	2016-10-31
2246	2016-11-10	499,417,991	170,000	15.3879	3,245,519,752	2016-10-31
2247	2016-11-09	499,247,991	820,000	15.3827	3,245,519,752	2016-10-31
2248	2016-11-08	498,427,991	685,000	15.3574	3,245,519,752	2016-10-31
2249	2016-11-07	497,742,991	100,000	15.3363	3,245,519,752	2016-10-31
2250	2016-11-04	497,642,991	-44,000	15.3332	3,245,519,752	2016-10-31
2251	2016-11-03	497,686,991	2,873,600	15.3346	3,245,519,752	2016-10-31
2252	2016-11-02	494,813,391	1,587,000	15.2460	3,245,519,752	2016-10-31
2253	2016-11-01	493,226,391	3,357,000	15.1971	3,245,519,752	2016-10-31
2254	2016-10-31	489,869,391	-560,000	15.0937	3,245,519,752	2016-10-31
2255	2016-10-28	490,429,391	1,297,000	15.1110	3,245,519,752	2016-09-30
2256	2016-10-27	489,132,391	636,000	15.0710	3,245,519,752	2016-09-30
2257	2016-10-26	488,496,391	279,000	15.0514	3,245,519,752	2016-09-30
2258	2016-10-25	488,217,391	142,600	15.0428	3,245,519,752	2016-09-30
2259	2016-10-24	488,074,791	403,200	15.0384	3,245,519,752	2016-09-30
2260	2016-10-21	487,671,591	0	15.0260	3,245,519,752	2016-09-30
2261	2016-10-20	487,671,591	3,098,000	15.0260	3,245,519,752	2016-09-30
2262	2016-10-19	484,573,591	-2,838,000	14.9305	3,245,519,752	2016-09-30
2263	2016-10-18	487,411,591	-1,846,000	15.0180	3,245,519,752	2016-09-30
2264	2016-10-17	489,257,591	-289,000	15.0749	3,245,519,752	2016-09-30
2265	2016-10-14	489,546,591	-175,856	15.0838	3,245,519,752	2016-09-30
2266	2016-10-13	489,722,447	-1,271,680	15.0892	3,245,519,752	2016-09-30
2267	2016-10-12	490,994,127	30,000	15.1284	3,245,519,752	2016-09-30
2268	2016-10-11	490,964,127	-6,451,000	15.1274	3,245,519,752	2016-09-30
2269	2016-10-07	497,415,127	-88,000	15.3262	3,245,519,752	2016-09-30
2270	2016-10-06	497,503,127	-461,000	15.3289	3,245,519,752	2016-09-30
2271	2016-10-05	497,964,127	-129,000	15.3431	3,245,519,752	2016-09-30
2272	2016-10-04	498,093,127	139,000	15.3471	3,245,519,752	2016-09-30
2273	2016-10-03	497,954,127	0	15.3428	3,245,519,752	2016-09-30
2274	2016-09-30	497,954,127	-15,000	15.3428	3,245,519,752	2016-09-30
2275	2016-09-29	497,969,127	68,000	15.3433	3,245,519,752	2016-08-31
2276	2016-09-28	497,901,127	195,000	15.3412	3,245,519,752	2016-08-31
2277	2016-09-27	497,706,127	19,520	15.3352	3,245,519,752	2016-08-31
2278	2016-09-26	497,686,607	-1,270,000	15.3346	3,245,519,752	2016-08-31
2279	2016-09-23	498,956,607	-555,000	15.3737	3,245,519,752	2016-08-31
2280	2016-09-22	499,511,607	-522,000	15.3908	3,245,519,752	2016-08-31
2281	2016-09-21	500,033,607	-395,000	15.4069	3,245,519,752	2016-08-31
2282	2016-09-20	500,428,607	798,000	15.4191	3,245,519,752	2016-08-31
2283	2016-09-19	499,630,607	3,000	15.3945	3,245,519,752	2016-08-31
2284	2016-09-15	499,627,607	-274,000	15.3944	3,245,519,752	2016-08-31
2285	2016-09-14	499,901,607	-428,800	15.4028	3,245,519,752	2016-08-31
2286	2016-09-13	500,330,407	616,000	15.4160	3,245,519,752	2016-08-31
2287	2016-09-12	499,714,407	1,453,000	15.3971	3,245,519,752	2016-08-31
2288	2016-09-09	498,261,407	1,985,000	15.3523	3,245,519,752	2016-08-31
2289	2016-09-08	496,276,407	328,000	15.2911	3,245,519,752	2016-08-31
2290	2016-09-07	495,948,407	0	15.2810	3,245,519,752	2016-08-31
2291	2016-09-06	495,948,407	0	15.2810	3,245,519,752	2016-08-31
2292	2016-09-05	495,948,407	28,400	15.2810	3,245,519,752	2016-08-31
2293	2016-09-02	495,920,007	-52,000	15.2801	3,245,519,752	2016-08-31
2294	2016-09-01	495,972,007	123,000	15.2817	3,245,519,752	2016-08-31
2295	2016-08-31	495,849,007	-450,000	15.2780	3,245,519,752	2016-08-31
2296	2016-08-30	496,299,007	10,000	15.2918	3,245,519,752	2016-07-31
2297	2016-08-29	496,289,007	120,000	15.2915	3,245,519,752	2016-07-31
2298	2016-08-26	496,169,007	64,000	15.2878	3,245,519,752	2016-07-31
2299	2016-08-25	496,105,007	-185,000	15.2858	3,245,519,752	2016-07-31
2300	2016-08-24	496,290,007	5,000	15.2915	3,245,519,752	2016-07-31
2301	2016-08-23	496,285,007	100,000	15.2914	3,245,519,752	2016-07-31
2302	2016-08-22	496,185,007	182,000	15.2883	3,245,519,752	2016-07-31
2303	2016-08-19	496,003,007	40,400	15.2827	3,245,519,752	2016-07-31
2304	2016-08-18	495,962,607	-47,000	15.2815	3,245,519,752	2016-07-31
2305	2016-08-17	496,009,607	1,166,000	15.2829	3,245,519,752	2016-07-31
2306	2016-08-16	494,843,607	-12,000	15.2470	3,245,519,752	2016-07-31
2307	2016-08-15	494,855,607	51,000	15.2473	3,245,519,752	2016-07-31
2308	2016-08-12	494,804,607	-165,000	15.2458	3,245,519,752	2016-07-31
2309	2016-08-11	494,969,607	-8,000	15.2509	3,245,519,752	2016-07-31
2310	2016-08-10	494,977,607	125,000	15.2511	3,245,519,752	2016-07-31
2311	2016-08-09	494,852,607	-126,000	15.2473	3,245,519,752	2016-07-31
2312	2016-08-08	494,978,607	491,000	15.2511	3,245,519,752	2016-07-31
2313	2016-08-05	494,487,607	2,000	15.2360	3,245,519,752	2016-07-31
2314	2016-08-04	494,485,607	-400,000	15.2359	3,245,519,752	2016-07-31
2315	2016-08-03	494,885,607	34,000	15.2483	3,245,519,752	2016-07-31
2316	2016-08-02	494,851,607	0	15.2472	3,245,519,752	2016-07-31
2317	2016-08-01	494,851,607	792,000	15.2472	3,245,519,752	2016-07-31
2318	2016-07-29	494,059,607	0	15.2228	3,245,519,752	2016-06-30
2319	2016-07-28	494,059,607	860,000	15.2228	3,245,519,752	2016-06-30
2320	2016-07-27	493,199,607	-40,000	15.1963	3,245,519,752	2016-06-30
2321	2016-07-26	493,239,607	80,000	15.1976	3,245,519,752	2016-06-30
2322	2016-07-25	493,159,607	-44,000	15.1951	3,245,519,752	2016-06-30
2323	2016-07-22	493,203,607	66,000	15.1964	3,245,519,752	2016-06-30
2324	2016-07-21	493,137,607	0	15.1944	3,245,519,752	2016-06-30
2325	2016-07-20	493,137,607	490,000	15.1944	3,245,519,752	2016-06-30
2326	2016-07-19	492,647,607	-271,000	15.1793	3,245,519,752	2016-06-30
2327	2016-07-18	492,918,607	-19,000	15.1877	3,245,519,752	2016-06-30
2328	2016-07-15	492,937,607	-1,806,000	15.1882	3,245,519,752	2016-06-30
2329	2016-07-14	494,743,607	-609,000	15.2439	3,245,519,752	2016-06-30
2330	2016-07-13	495,352,607	335,560	15.2627	3,245,519,752	2016-06-30
2331	2016-07-12	495,017,047	-15,000	15.2523	3,245,519,752	2016-06-30
2332	2016-07-11	495,032,047	-921,000	15.2528	3,245,519,752	2016-06-30
2333	2016-07-08	495,953,047	-465,000	15.2812	3,245,519,752	2016-06-30
2334	2016-07-07	496,418,047	-303,600	15.2955	3,245,519,752	2016-06-30
2335	2016-07-06	496,721,647	75,000	15.3048	3,245,519,752	2016-06-30
2336	2016-07-05	496,646,647	43,000	15.3025	3,245,519,752	2016-06-30
2337	2016-07-04	496,603,647	215,000	15.3012	3,245,519,752	2016-06-30
2338	2016-06-30	496,388,647	544,000	15.2946	3,245,519,752	2016-06-30
2339	2016-06-29	495,844,647	-77,000	15.2778	3,245,519,752	2016-05-31
2340	2016-06-28	495,921,647	-760,000	15.2802	3,245,519,752	2016-05-31
2341	2016-06-27	496,681,647	-796,000	15.3036	3,245,519,752	2016-05-31
2342	2016-06-24	497,477,647	-1,135,000	15.3281	3,245,519,752	2016-05-31
2343	2016-06-23	498,612,647	-691,200	15.3631	3,245,519,752	2016-05-31
2344	2016-06-22	499,303,847	928,000	15.3844	3,245,519,752	2016-05-31
2345	2016-06-21	498,375,847	-935,000	15.3558	3,245,519,752	2016-05-31
2346	2016-06-20	499,310,847	1,125,000	15.3846	3,245,519,752	2016-05-31
2347	2016-06-17	498,185,847	286,000	15.3500	3,245,519,752	2016-05-31
2348	2016-06-16	497,899,847	118,000	15.3411	3,245,519,752	2016-05-31
2349	2016-06-15	497,781,847	436,000	15.3375	3,245,519,752	2016-05-31
2350	2016-06-14	497,345,847	68,800	15.3241	3,245,519,752	2016-05-31
2351	2016-06-13	497,277,047	118,000	15.3220	3,245,519,752	2016-05-31
2352	2016-06-10	497,159,047	143,000	15.3183	3,245,519,752	2016-05-31
2353	2016-06-08	497,016,047	300,000	15.3139	3,245,519,752	2016-05-31
2354	2016-06-07	496,716,047	868,000	15.3047	3,245,519,752	2016-05-31
2355	2016-06-06	495,848,047	66,000	15.2779	3,245,519,752	2016-05-31
2356	2016-06-03	495,782,047	-232,000	15.2759	3,245,519,752	2016-05-31
2357	2016-06-02	496,014,047	3,000	15.2830	3,245,519,752	2016-05-31
2358	2016-06-01	496,011,047	134,000	15.2829	3,245,519,752	2016-05-31
2359	2016-05-31	495,877,047	70,000	15.2788	3,245,519,752	2016-05-31
2360	2016-05-30	495,807,047	-4,000	15.2767	3,245,519,752	2016-04-30
2361	2016-05-27	495,811,047	788,000	15.2768	3,245,519,752	2016-04-30
2362	2016-05-26	495,023,047	200,000	15.2525	3,245,519,752	2016-04-30
2363	2016-05-25	494,823,047	129,000	15.2463	3,245,519,752	2016-04-30
2364	2016-05-24	494,694,047	-57,000	15.2424	3,245,519,752	2016-04-30
2365	2016-05-23	494,751,047	446,000	15.2441	3,245,519,752	2016-04-30
2366	2016-05-20	494,305,047	-82,000	15.2304	3,245,519,752	2016-04-30
2367	2016-05-19	494,387,047	116,000	15.2329	3,245,519,752	2016-04-30
2368	2016-05-18	494,271,047	225,000	15.2293	3,245,519,752	2016-04-30
2369	2016-05-17	494,046,047	765,000	15.2224	3,245,519,752	2016-04-30
2370	2016-05-16	493,281,047	168,000	15.1988	3,245,519,752	2016-04-30
2371	2016-05-13	493,113,047	-320,000	15.1937	3,245,519,752	2016-04-30
2372	2016-05-12	493,433,047	3,168,000	15.2035	3,245,519,752	2016-04-30
2373	2016-05-11	490,265,047	1,959,000	15.1059	3,245,519,752	2016-04-30
2374	2016-05-10	488,306,047	337,000	15.0455	3,245,519,752	2016-04-30
2375	2016-05-09	487,969,047	1,090,000	15.0352	3,245,519,752	2016-04-30
2376	2016-05-06	486,879,047	946,000	15.0016	3,245,519,752	2016-04-30
2377	2016-05-05	485,933,047	1,056,200	14.9724	3,245,519,752	2016-04-30
2378	2016-05-04	484,876,847	-312,000	14.9399	3,245,519,752	2016-04-30
2379	2016-05-03	485,188,847	-272,000	14.9495	3,245,519,752	2016-04-30
2380	2016-04-29	485,460,847	-875,000	14.9579	3,245,519,752	2016-03-31
2381	2016-04-28	486,335,847	1,845,000	14.9848	3,245,519,752	2016-03-31
2382	2016-04-27	484,490,847	511,000	14.9280	3,245,519,752	2016-03-31
2383	2016-04-26	483,979,847	817,000	14.9122	3,245,519,752	2016-03-31
2384	2016-04-25	483,162,847	1,263,000	14.8871	3,245,519,752	2016-03-31
2385	2016-04-22	481,899,847	38,200	14.8482	3,245,519,752	2016-03-31
2386	2016-04-21	481,861,647	935,600	14.8470	3,245,519,752	2016-03-31
2387	2016-04-20	480,926,047	4,625,000	14.8182	3,245,519,752	2016-03-31
2388	2016-04-19	476,301,047	14,591,768	14.6756	3,245,519,752	2016-03-31
2389	2016-04-18	461,709,279	-569,000	14.2261	3,245,519,752	2016-03-31
2390	2016-04-15	462,278,279	348,800	14.2436	3,245,519,752	2016-03-31
2391	2016-04-14	461,929,479	-255,000	14.2328	3,245,519,752	2016-03-31
2392	2016-04-13	462,184,479	-360,000	14.2407	3,245,519,752	2016-03-31
2393	2016-04-12	462,544,479	94,000	14.2518	3,245,519,752	2016-03-31
2394	2016-04-11	462,450,479	194,000	14.2489	3,245,519,752	2016-03-31
2395	2016-04-08	462,256,479	1,042,000	14.2429	3,245,519,752	2016-03-31
2396	2016-04-07	461,214,479	3,021,000	14.2108	3,245,519,752	2016-03-31
2397	2016-04-06	458,193,479	1,650,000	14.1177	3,245,519,752	2016-03-31
2398	2016-04-05	456,543,479	-645,000	14.0669	3,245,519,752	2016-03-31
2399	2016-04-01	457,188,479	-10,559,000	14.0868	3,245,519,752	2016-03-31
2400	2016-03-31	467,747,479	1,730,000	14.4121	3,245,519,752	2016-03-31
2401	2016-03-30	466,017,479	-497,000	14.3588	3,245,519,752	2016-02-29
2402	2016-03-29	466,514,479	-355,000	14.3741	3,245,519,752	2016-02-29
2403	2016-03-24	466,869,479	127,000	14.3850	3,245,519,752	2016-02-29
2404	2016-03-23	466,742,479	-2,790,000	14.3811	3,245,519,752	2016-02-29
2405	2016-03-22	469,532,479	-949,000	14.4671	3,245,519,752	2016-02-29
2406	2016-03-21	470,481,479	698,000	14.4963	3,245,519,752	2016-02-29
2407	2016-03-18	469,783,479	2,112,000	14.4748	3,245,519,752	2016-02-29
2408	2016-03-17	467,671,479	-1,211,000	14.4098	3,245,519,752	2016-02-29
2409	2016-03-16	468,882,479	-908,000	14.4471	3,245,519,752	2016-02-29
2410	2016-03-15	469,790,479	4,205,000	14.4750	3,245,519,752	2016-02-29
2411	2016-03-14	465,585,479	-249,000	14.3455	3,245,519,752	2016-02-29
2412	2016-03-11	465,834,479	3,000	14.3532	3,245,519,752	2016-02-29
2413	2016-03-10	465,831,479	-1,801,000	14.3531	3,245,519,752	2016-02-29
2414	2016-03-09	467,632,479	-2,196,000	14.4086	3,245,519,752	2016-02-29
2415	2016-03-08	469,828,479	816,000	14.4762	3,245,519,752	2016-02-29
2416	2016-03-07	469,012,479	-87,000	14.4511	3,245,519,752	2016-02-29
2417	2016-03-04	469,099,479	25,000	14.4538	3,245,519,752	2016-02-29
2418	2016-03-03	469,074,479	-334,000	14.4530	3,245,519,752	2016-02-29
2419	2016-03-02	469,408,479	-149,400	14.4633	3,245,519,752	2016-02-29
2420	2016-03-01	469,557,879	766,000	14.4679	3,245,519,752	2016-02-29
2421	2016-02-29	468,791,879	-241,000	14.4443	3,245,519,752	2016-02-29
2422	2016-02-26	469,032,879	342,000	14.4517	3,245,519,752	2016-01-31
2423	2016-02-25	468,690,879	-938,000	14.4412	3,245,519,752	2016-01-31
2424	2016-02-24	469,628,879	1,331,000	14.4701	3,245,519,752	2016-01-31
2425	2016-02-23	468,297,879	616,000	14.4291	3,245,519,752	2016-01-31
2426	2016-02-22	467,681,879	91,000	14.4101	3,245,519,752	2016-01-31
2427	2016-02-19	467,590,879	-251,000	14.4073	3,245,519,752	2016-01-31
2428	2016-02-18	467,841,879	2,654,000	14.4150	3,245,519,752	2016-01-31
2429	2016-02-17	465,187,879	-610,000	14.3332	3,245,519,752	2016-01-31
2430	2016-02-16	465,797,879	-1,097,000	14.3520	3,245,519,752	2016-01-31
2431	2016-02-15	466,894,879	362,000	14.3858	3,245,519,752	2016-01-31
2432	2016-02-12	466,532,879	399,000	14.3747	3,245,519,752	2016-01-31
2433	2016-02-11	466,133,879	689,951	14.3624	3,245,519,752	2016-01-31
2434	2016-02-05	465,443,928	-911,000	14.3411	3,245,519,752	2016-01-31
2435	2016-02-04	466,354,928	271,000	14.3692	3,245,519,752	2016-01-31
2436	2016-02-03	466,083,928	-41,000	14.3608	3,245,519,752	2016-01-31
2437	2016-02-02	466,124,928	5,648,800	14.3621	3,245,519,752	2016-01-31
2438	2016-02-01	460,476,128	135,000	14.1881	3,245,519,752	2016-01-31
2439	2016-01-29	460,341,128	-436,000	14.1839	3,245,519,752	2015-12-31
2440	2016-01-28	460,777,128	717,000	14.1973	3,245,519,752	2015-12-31
2441	2016-01-27	460,060,128	570,000	14.1752	3,245,519,752	2015-12-31
2442	2016-01-26	459,490,128	569,000	14.1577	3,245,519,752	2015-12-31
2443	2016-01-25	458,921,128	1,722,000	14.1401	3,245,519,752	2015-12-31
2444	2016-01-22	457,199,128	1,012,520	14.0871	3,245,519,752	2015-12-31
2445	2016-01-21	456,186,608	1,423,000	14.0559	3,245,519,752	2015-12-31
2446	2016-01-20	454,763,608	-677,000	14.0120	3,245,519,752	2015-12-31
2447	2016-01-19	455,440,608	2,098,000	14.0329	3,245,519,752	2015-12-31
2448	2016-01-18	453,342,608	-160,000	13.9683	3,245,519,752	2015-12-31
2449	2016-01-15	453,502,608	-1,266,800	13.9732	3,245,519,752	2015-12-31
2450	2016-01-14	454,769,408	-511,000	14.0122	3,245,519,752	2015-12-31
2451	2016-01-13	455,280,408	1,022,000	14.0280	3,245,519,752	2015-12-31
2452	2016-01-12	454,258,408	618,000	13.9965	3,245,519,752	2015-12-31
2453	2016-01-11	453,640,408	-4,221,000	13.9774	3,245,519,752	2015-12-31
2454	2016-01-08	457,861,408	-18,800	14.1075	3,245,519,752	2015-12-31
2455	2016-01-07	457,880,208	-1,195,000	14.1081	3,245,519,752	2015-12-31
2456	2016-01-06	459,075,208	1,078,000	14.1449	3,245,519,752	2015-12-31
2457	2016-01-05	457,997,208	-8,014,800	14.1117	3,245,519,752	2015-12-31
2458	2016-01-04	466,012,008	1,543,000	14.3586	3,245,519,752	2015-12-31
2459	2015-12-31	464,469,008	0	14.3111	3,245,519,752	2015-12-31
2460	2015-12-30	464,469,008	8,649,000	14.3111	3,245,519,752	2015-11-30
2461	2015-12-29	455,820,008	11,617,400	14.0446	3,245,519,752	2015-11-30
2462	2015-12-28	444,202,608	2,149,000	13.6866	3,245,519,752	2015-11-30
2463	2015-12-24	442,053,608	0	13.6204	3,245,519,752	2015-11-30
2464	2015-12-23	442,053,608	2,711,000	13.6204	3,245,519,752	2015-11-30
2465	2015-12-22	439,342,608	1,488,000	13.5369	3,245,519,752	2015-11-30
2466	2015-12-21	437,854,608	1,623,000	13.4910	3,245,519,752	2015-11-30
2467	2015-12-18	436,231,608	3,346,000	13.4410	3,245,519,752	2015-11-30
2468	2015-12-17	432,885,608	92,000	13.3379	3,245,519,752	2015-11-30
2469	2015-12-16	432,793,608	505,000	13.3351	3,245,519,752	2015-11-30
2470	2015-12-15	432,288,608	191,000	13.3195	3,245,519,752	2015-11-30
2471	2015-12-14	432,097,608	-734,000	13.3137	3,245,519,752	2015-11-30
2472	2015-12-11	432,831,608	475,000	13.3363	3,245,519,752	2015-11-30
2473	2015-12-10	432,356,608	-99,000	13.3216	3,245,519,752	2015-11-30
2474	2015-12-09	432,455,608	331,000	13.3247	3,245,519,752	2015-11-30
2475	2015-12-08	432,124,608	172,000	13.3145	3,245,519,752	2015-11-30
2476	2015-12-07	431,952,608	519,000	13.3092	3,245,519,752	2015-11-30
2477	2015-12-04	431,433,608	118,000	13.2932	3,245,519,752	2015-11-30
2478	2015-12-03	431,315,608	248,000	13.2896	3,245,519,752	2015-11-30
2479	2015-12-02	431,067,608	73,000	13.2819	3,245,519,752	2015-11-30
2480	2015-12-01	430,994,608	-493,000	13.2797	3,245,519,752	2015-11-30
2481	2015-11-30	431,487,608	402,000	13.2949	3,245,519,752	2015-11-30
2482	2015-11-27	431,085,608	-1,690,000	13.2825	3,245,519,752	2015-10-31
2483	2015-11-26	432,775,608	373,000	13.3346	3,245,519,752	2015-10-31
2484	2015-11-25	432,402,608	369,000	13.3231	3,245,519,752	2015-10-31
2485	2015-11-24	432,033,608	-95,000	13.3117	3,245,519,752	2015-10-31
2486	2015-11-23	432,128,608	450,000	13.3146	3,245,519,752	2015-10-31
2487	2015-11-20	431,678,608	-208,000	13.3008	3,245,519,752	2015-10-31
2488	2015-11-19	431,886,608	-173,000	13.3072	3,245,519,752	2015-10-31
2489	2015-11-18	432,059,608	-110,400	13.3125	3,245,519,752	2015-10-31
2490	2015-11-17	432,170,008	-91,000	13.3159	3,245,519,752	2015-10-31
2491	2015-11-16	432,261,008	-98,000	13.3187	3,245,519,752	2015-10-31
2492	2015-11-13	432,359,008	-247,000	13.3217	3,245,519,752	2015-10-31
2493	2015-11-12	432,606,008	-1,328,000	13.3293	3,245,519,752	2015-10-31
2494	2015-11-11	433,934,008	-516,000	13.3702	3,245,519,752	2015-10-31
2495	2015-11-10	434,450,008	-1,709,000	13.3861	3,245,519,752	2015-10-31
2496	2015-11-09	436,159,008	139,000	13.4388	3,245,519,752	2015-10-31
2497	2015-11-06	436,020,008	-3,230,000	13.4345	3,245,519,752	2015-10-31
2498	2015-11-05	439,250,008	1,882,000	13.5340	3,245,519,752	2015-10-31
2499	2015-11-04	437,368,008	282,000	13.4761	3,245,519,752	2015-10-31
2500	2015-11-03	437,086,008	37,000	13.4674	3,245,519,752	2015-10-31
2501	2015-11-02	437,049,008	1,150,000	13.4662	3,245,519,752	2015-10-31
2502	2015-10-30	435,899,008	481,000	13.4308	3,245,519,752	2015-09-30
2503	2015-10-29	435,418,008	2,742,000	13.4160	3,245,519,752	2015-09-30
2504	2015-10-28	432,676,008	-6,369,000	13.3315	3,245,519,752	2015-09-30
2505	2015-10-27	439,045,008	-2,230,000	13.5277	3,245,519,752	2015-09-30
2506	2015-10-26	441,275,008	50,000	13.5964	3,245,519,752	2015-09-30
2507	2015-10-23	441,225,008	-3,484,400	13.5949	3,245,519,752	2015-09-30
2508	2015-10-22	444,709,408	-1,028,000	13.7023	3,245,519,752	2015-09-30
2509	2015-10-20	445,737,408	736,000	13.7339	3,245,519,752	2015-09-30
2510	2015-10-19	445,001,408	-495,000	13.7113	3,245,519,752	2015-09-30
2511	2015-10-16	445,496,408	-135,000	13.7265	3,245,519,752	2015-09-30
2512	2015-10-15	445,631,408	-783,000	13.7307	3,245,519,752	2015-09-30
2513	2015-10-14	446,414,408	-1,255,000	13.7548	3,245,519,752	2015-09-30
2514	2015-10-13	447,669,408	134,000	13.7935	3,245,519,752	2015-09-30
2515	2015-10-12	447,535,408	1,740,200	13.7893	3,245,519,752	2015-09-30
2516	2015-10-09	445,795,208	-62,000	13.7357	3,245,519,752	2015-09-30
2517	2015-10-08	445,857,208	1,247,000	13.7376	3,245,519,752	2015-09-30
2518	2015-10-07	444,610,208	1,239,000	13.6992	3,245,519,752	2015-09-30
2519	2015-10-06	443,371,208	588,000	13.6610	3,245,519,752	2015-09-30
2520	2015-10-05	442,783,208	567,800	13.6429	3,245,519,752	2015-09-30
2521	2015-10-02	442,215,408	894,000	13.6254	3,245,519,752	2015-09-30
2522	2015-09-30	441,321,408	1,251,000	13.5979	3,245,519,752	2015-09-30
2523	2015-09-29	440,070,408	7,620,000	13.5593	3,245,519,752	2015-08-31
2524	2015-09-25	432,450,408	3,048,200	13.3245	3,245,519,752	2015-08-31
2525	2015-09-24	429,402,208	-469,000	13.2306	3,245,519,752	2015-08-31
2526	2015-09-23	429,871,208	2,920,600	13.2451	3,245,519,752	2015-08-31
2527	2015-09-22	426,950,608	246,000	13.1551	3,245,519,752	2015-08-31
2528	2015-09-21	426,704,608	955,000	13.1475	3,245,519,752	2015-08-31
2529	2015-09-18	425,749,608	-1,663,000	13.1181	3,245,519,752	2015-08-31
2530	2015-09-17	427,412,608	-371,240	13.1693	3,245,519,752	2015-08-31
2531	2015-09-16	427,783,848	456,000	13.1808	3,245,519,752	2015-08-31
2532	2015-09-15	427,327,848	-1,001,000	13.1667	3,245,519,752	2015-08-31
2533	2015-09-14	428,328,848	-1,167,400	13.1975	3,245,519,752	2015-08-31
2534	2015-09-11	429,496,248	-1,939,000	13.2335	3,245,519,752	2015-08-31
2535	2015-09-10	431,435,248	-768,000	13.2933	3,245,519,752	2015-08-31
2536	2015-09-09	432,203,248	43,000	13.3169	3,245,519,752	2015-08-31
2537	2015-09-08	432,160,248	550,000	13.3156	3,245,519,752	2015-08-31
2538	2015-09-07	431,610,248	-499,000	13.2986	3,245,519,752	2015-08-31
2539	2015-09-04	432,109,248	-465,000	13.3140	3,245,519,752	2015-08-31
2540	2015-09-02	432,574,248	-200,000	13.3284	3,245,519,752	2015-08-31
2541	2015-09-01	432,774,248	295,000	13.3345	3,245,519,752	2015-08-31
2542	2015-08-31	432,479,248	-644,000	13.3254	3,245,519,752	2015-08-31
2543	2015-08-28	433,123,248	16,000	13.3453	3,245,519,752	2015-07-31
2544	2015-08-27	433,107,248	-82,576,000	13.3448	3,245,519,752	2015-07-31
2545	2015-08-26	515,683,248	-358,000	15.8891	3,245,519,752	2015-07-31
2546	2015-08-25	516,041,248	286,000	15.9001	3,245,519,752	2015-07-31
2547	2015-08-24	515,755,248	180,000	15.8913	3,245,519,752	2015-07-31
2548	2015-08-21	515,575,248	208,000	15.8858	3,245,519,752	2015-07-31
2549	2015-08-20	515,367,248	-235,000	15.8793	3,245,519,752	2015-07-31
2550	2015-08-19	515,602,248	190,000	15.8866	3,245,519,752	2015-07-31
2551	2015-08-18	515,412,248	-810,000	15.8807	3,245,519,752	2015-07-31
2552	2015-08-17	516,222,248	322,000	15.9057	3,245,519,752	2015-07-31
2553	2015-08-14	515,900,248	2,002,000	15.8958	3,245,519,752	2015-07-31
2554	2015-08-13	513,898,248	1,680,000	15.8341	3,245,519,752	2015-07-31
2555	2015-08-12	512,218,248	834,800	15.7823	3,245,519,752	2015-07-31
2556	2015-08-11	511,383,448	-164,000	15.7566	3,245,519,752	2015-07-31
2557	2015-08-10	511,547,448	-1,629,000	15.7616	3,245,519,752	2015-07-31
2558	2015-08-07	513,176,448	485,000	15.8118	3,245,519,752	2015-07-31
2559	2015-08-06	512,691,448	-1,025,000	15.7969	3,245,519,752	2015-07-31
2560	2015-08-05	513,716,448	-142,000	15.8285	3,245,519,752	2015-07-31
2561	2015-08-04	513,858,448	-1,088,000	15.8329	3,245,519,752	2015-07-31
2562	2015-08-03	514,946,448	657,000	15.8664	3,245,519,752	2015-07-31
2563	2015-07-31	514,289,448	1,715,000	15.8461	3,245,519,752	2015-07-31
2564	2015-07-30	512,574,448	2,329,000	15.7933	3,245,519,752	2015-06-30
2565	2015-07-29	510,245,448	2,286,000	15.7215	3,245,519,752	2015-06-30
2566	2015-07-28	507,959,448	2,730,000	15.6511	3,245,519,752	2015-06-30
2567	2015-07-27	505,229,448	-959,240	15.5670	3,245,519,752	2015-06-30
2568	2015-07-24	506,188,688	222,000	15.5965	3,245,519,752	2015-06-30
2569	2015-07-23	505,966,688	-3,175,000	15.5897	3,245,519,752	2015-06-30
2570	2015-07-22	509,141,688	726,000	15.6875	3,245,519,752	2015-06-30
2571	2015-07-21	508,415,688	1,763,000	15.6652	3,245,519,752	2015-06-30
2572	2015-07-20	506,652,688	669,000	15.6108	3,245,519,752	2015-06-30
2573	2015-07-17	505,983,688	-763,000	15.5902	3,245,519,752	2015-06-30
2574	2015-07-16	506,746,688	309,000	15.6137	3,245,519,752	2015-06-30
2575	2015-07-15	506,437,688	-2,016,800	15.6042	3,245,519,752	2015-06-30
2576	2015-07-14	508,454,488	534,000	15.6664	3,245,519,752	2015-06-30
2577	2015-07-13	507,920,488	3,339,000	15.6499	3,245,519,752	2015-06-30
2578	2015-07-10	504,581,488	6,292,000	15.5470	3,245,519,752	2015-06-30
2579	2015-07-09	498,289,488	3,111,000	15.3531	3,245,519,752	2015-06-30
2580	2015-07-08	495,178,488	15,613,000	15.2573	3,245,519,752	2015-06-30
2581	2015-07-07	479,565,488	-5,645,000	14.7762	3,245,519,752	2015-06-30
2582	2015-07-06	485,210,488	3,601,000	14.9502	3,245,519,752	2015-06-30
2583	2015-07-03	481,609,488	2,634,830	14.8392	3,245,519,752	2015-06-30
2584	2015-07-02	478,974,658	2,834,000	14.7580	3,245,519,752	2015-06-30
2585	2015-06-30	476,140,658	-2,644,000	14.6707	3,245,519,752	2015-06-30
2586	2015-06-29	478,784,658	3,198,000	14.7522	3,245,519,752	2015-06-11
2587	2015-06-26	475,586,658	-8,025,000	14.6536	3,245,519,752	2015-06-11
2588	2015-06-25	483,611,658	-3,740,600	14.9009	3,245,519,752	2015-06-11
2589	2015-06-24	487,352,258	810,000	15.0162	3,245,519,752	2015-06-11
2590	2015-06-23	486,542,258	-10,120,960	14.9912	3,245,519,752	2015-06-11
2591	2015-06-22	496,663,218	179,800	15.3030	3,245,519,752	2015-06-11
2592	2015-06-19	496,483,418	-1,936,600	15.2975	3,245,519,752	2015-06-11
2593	2015-06-18	498,420,018	1,522,000	15.3572	3,245,519,752	2015-06-11
2594	2015-06-17	496,898,018	-812,000	15.3103	3,245,519,752	2015-06-11
2595	2015-06-16	497,710,018	1,012,000	15.3353	3,245,519,752	2015-06-11
2596	2015-06-15	496,698,018	-483,000	15.3041	3,245,519,752	2015-06-11
2597	2015-06-12	497,181,018	5,518,000	15.3190	3,245,519,752	2015-06-11
2598	2015-06-11	491,663,018	4,700,000	15.1490	3,245,519,752	2015-06-11
2599	2015-06-10	486,963,018	-19,432,600	15.0227	3,241,519,752	2015-05-31
2600	2015-06-09	506,395,618	-61,400	15.6222	3,241,519,752	2015-05-31
2601	2015-06-08	506,457,018	-242,000	15.6241	3,241,519,752	2015-05-31
2602	2015-06-05	506,699,018	344,000	15.6315	3,241,519,752	2015-05-31
2603	2015-06-04	506,355,018	1,671,520	15.6209	3,241,519,752	2015-05-31
2604	2015-06-03	504,683,498	2,264,000	15.5693	3,241,519,752	2015-05-31
2605	2015-06-02	502,419,498	916,000	15.4995	3,241,519,752	2015-05-31
2606	2015-06-01	501,503,498	7,454,000	15.4712	3,241,519,752	2015-05-31
2607	2015-05-29	494,049,498	7,019,000	15.2413	3,241,519,752	2015-04-30
2608	2015-05-28	487,030,498	-1,669,000	15.0248	3,241,519,752	2015-04-30
2609	2015-05-27	488,699,498	-393,000	15.0762	3,241,519,752	2015-04-30
2610	2015-05-26	489,092,498	12,305,000	15.0884	3,241,519,752	2015-04-30
2611	2015-05-22	476,787,498	-4,732,000	14.7088	3,241,519,752	2015-04-30
2612	2015-05-21	481,519,498	-799,600	14.8547	3,241,519,752	2015-04-30
2613	2015-05-20	482,319,098	-1,247,040	14.8794	3,241,519,752	2015-04-30
2614	2015-05-19	483,566,138	-291,000	14.9179	3,241,519,752	2015-04-30
2615	2015-05-18	483,857,138	-2,734,000	14.9269	3,241,519,752	2015-04-30
2616	2015-05-15	486,591,138	505,000	15.0112	3,241,519,752	2015-04-30
2617	2015-05-14	486,086,138	195,000	14.9956	3,241,519,752	2015-04-30
2618	2015-05-13	485,891,138	77,800	14.9896	3,241,519,752	2015-04-30
2619	2015-05-12	485,813,338	1,410,000	14.9872	3,241,519,752	2015-04-30
2620	2015-05-11	484,403,338	16,000	14.9437	3,241,519,752	2015-04-30
2621	2015-05-08	484,387,338	1,651,000	14.9432	3,241,519,752	2015-04-30
2622	2015-05-07	482,736,338	2,375,600	14.8923	3,241,519,752	2015-04-30
2623	2015-05-06	480,360,738	-1,156,000	14.8190	3,241,519,752	2015-04-30
2624	2015-05-05	481,516,738	1,378,280	14.8547	3,241,519,752	2015-04-30
2625	2015-05-04	480,138,458	-6,418,400	14.8121	3,241,519,752	2015-04-30
2626	2015-04-30	486,556,858	-679,000	15.0101	3,241,519,752	2015-04-30
2627	2015-04-29	487,235,858	518,000	15.0311	3,241,519,752	2015-03-31
2628	2015-04-28	486,717,858	-102,480	15.0151	3,241,519,752	2015-03-31
2629	2015-04-27	486,820,338	-2,243,120	15.0183	3,241,519,752	2015-03-31
2630	2015-04-24	489,063,458	1,351,000	15.0875	3,241,519,752	2015-03-31
2631	2015-04-23	487,712,458	1,042,000	15.0458	3,241,519,752	2015-03-31
2632	2015-04-22	486,670,458	-1,729,000	15.0137	3,241,519,752	2015-03-31
2633	2015-04-21	488,399,458	3,705,000	15.0670	3,241,519,752	2015-03-31
2634	2015-04-20	484,694,458	933,000	14.9527	3,241,519,752	2015-03-31
2635	2015-04-17	483,761,458	766,000	14.9239	3,241,519,752	2015-03-31
2636	2015-04-16	482,995,458	-821,000	14.9003	3,241,519,752	2015-03-31
2637	2015-04-15	483,816,458	-1,066,000	14.9256	3,241,519,752	2015-03-31
2638	2015-04-14	484,882,458	-2,140,800	14.9585	3,241,519,752	2015-03-31
2639	2015-04-13	487,023,258	830,000	15.0245	3,241,519,752	2015-03-31
2640	2015-04-10	486,193,258	-117,000	14.9989	3,241,519,752	2015-03-31
2641	2015-04-09	486,310,258	269,000	15.0025	3,241,519,752	2015-03-31
2642	2015-04-08	486,041,258	937,000	14.9942	3,241,519,752	2015-03-31
2643	2015-04-02	485,104,258	545,000	14.9653	3,241,519,752	2015-03-31
2644	2015-04-01	484,559,258	-2,627,000	14.9485	3,241,519,752	2015-03-31
2645	2015-03-31	487,186,258	27,000	15.0296	3,241,519,752	2015-03-31
2646	2015-03-30	487,159,258	1,270,000	15.0287	3,241,519,752	2015-02-28
2647	2015-03-27	485,889,258	305,000	14.9896	3,241,519,752	2015-02-28
2648	2015-03-26	485,584,258	-14,000	14.9801	3,241,519,752	2015-02-28
2649	2015-03-25	485,598,258	344,000	14.9806	3,241,519,752	2015-02-28
2650	2015-03-24	485,254,258	588,000	14.9700	3,241,519,752	2015-02-28
2651	2015-03-23	484,666,258	133,000	14.9518	3,241,519,752	2015-02-28
2652	2015-03-20	484,533,258	-10,000	14.9477	3,241,519,752	2015-02-28
2653	2015-03-19	484,543,258	-148,000	14.9480	3,241,519,752	2015-02-28
2654	2015-03-18	484,691,258	26,000	14.9526	3,241,519,752	2015-02-28
2655	2015-03-17	484,665,258	140,000	14.9518	3,241,519,752	2015-02-28
2656	2015-03-16	484,525,258	-7,000	14.9475	3,241,519,752	2015-02-28
2657	2015-03-13	484,532,258	417,000	14.9477	3,241,519,752	2015-02-28
2658	2015-03-12	484,115,258	600,000	14.9348	3,241,519,752	2015-02-28
2659	2015-03-11	483,515,258	1,045,200	14.9163	3,241,519,752	2015-02-28
2660	2015-03-10	482,470,058	1,350,000	14.8841	3,241,519,752	2015-02-28
2661	2015-03-09	481,120,058	508,000	14.8424	3,241,519,752	2015-02-28
2662	2015-03-06	480,612,058	224,000	14.8268	3,241,519,752	2015-02-28
2663	2015-03-05	480,388,058	351,000	14.8198	3,241,519,752	2015-02-28
2664	2015-03-04	480,037,058	1,561,000	14.8090	3,241,519,752	2015-02-28
2665	2015-03-03	478,476,058	64,000	14.7609	3,241,519,752	2015-02-28
2666	2015-03-02	478,412,058	230,000	14.7589	3,241,519,752	2015-02-28
2667	2015-02-27	478,182,058	-214,000	14.7518	3,241,519,752	2015-01-31
2668	2015-02-26	478,396,058	160,000	14.7584	3,241,519,752	2015-01-31
2669	2015-02-25	478,236,058	-3,000	14.7535	3,241,519,752	2015-01-31
2670	2015-02-24	478,239,058	28,000	14.7535	3,241,519,752	2015-01-31
2671	2015-02-23	478,211,058	-2,827,000	14.7527	3,241,519,752	2015-01-31
2672	2015-02-18	481,038,058	0	14.8399	3,241,519,752	2015-01-31
2673	2015-02-17	481,038,058	-1,356,000	14.8399	3,241,519,752	2015-01-31
2674	2015-02-16	482,394,058	-2,490,000	14.8817	3,241,519,752	2015-01-31
2675	2015-02-13	484,884,058	-572,400	14.9585	3,241,519,752	2015-01-31
2676	2015-02-12	485,456,458	-6,862,000	14.9762	3,241,519,752	2015-01-31
2677	2015-02-11	492,318,458	-521,000	15.1879	3,241,519,752	2015-01-31
2678	2015-02-10	492,839,458	1,268,000	15.2040	3,241,519,752	2015-01-31
2679	2015-02-09	491,571,458	-1,976,000	15.1648	3,241,519,752	2015-01-31
2680	2015-02-06	493,547,458	-596,000	15.2258	3,241,519,752	2015-01-31
2681	2015-02-05	494,143,458	-1,687,000	15.2442	3,241,519,752	2015-01-31
2682	2015-02-04	495,830,458	-1,069,000	15.2962	3,241,519,752	2015-01-31
2683	2015-02-03	496,899,458	63,400	15.3292	3,241,519,752	2015-01-31
2684	2015-02-02	496,836,058	644,000	15.3273	3,241,519,752	2015-01-31
2685	2015-01-30	496,192,058	941,000	15.3074	3,241,519,752	2014-12-31
2686	2015-01-29	495,251,058	102,000	15.2784	3,241,519,752	2014-12-31
2687	2015-01-28	495,149,058	410,000	15.2752	3,241,519,752	2014-12-31
2688	2015-01-27	494,739,058	-174,000	15.2626	3,241,519,752	2014-12-31
2689	2015-01-26	494,913,058	-120,000	15.2679	3,241,519,752	2014-12-31
2690	2015-01-23	495,033,058	120,000	15.2716	3,241,519,752	2014-12-31
2691	2015-01-22	494,913,058	-95,000	15.2679	3,241,519,752	2014-12-31
2692	2015-01-21	495,008,058	-116,000	15.2709	3,241,519,752	2014-12-31
2693	2015-01-20	495,124,058	448,000	15.2744	3,241,519,752	2014-12-31
2694	2015-01-19	494,676,058	300,000	15.2606	3,241,519,752	2014-12-31
2695	2015-01-16	494,376,058	98,000	15.2514	3,241,519,752	2014-12-31
2696	2015-01-15	494,278,058	-546,000	15.2483	3,241,519,752	2014-12-31
2697	2015-01-14	494,824,058	120,000	15.2652	3,241,519,752	2014-12-31
2698	2015-01-13	494,704,058	-449,000	15.2615	3,241,519,752	2014-12-31
2699	2015-01-12	495,153,058	1,058,000	15.2753	3,241,519,752	2014-12-31
2700	2015-01-09	494,095,058	-771,000	15.2427	3,241,519,752	2014-12-31
2701	2015-01-08	494,866,058	40,000	15.2665	3,241,519,752	2014-12-31
2702	2015-01-07	494,826,058	276,600	15.2652	3,241,519,752	2014-12-31
2703	2015-01-06	494,549,458	-210,000	15.2567	3,241,519,752	2014-12-31
2704	2015-01-05	494,759,458	-228,000	15.2632	3,241,519,752	2014-12-31
2705	2015-01-02	494,987,458	-111,000	15.2702	3,241,519,752	2014-12-31
2706	2014-12-31	495,098,458	0	15.2737	3,241,519,752	2014-12-31
2707	2014-12-30	495,098,458	-484,000	15.2737	3,241,519,752	2014-11-30
2708	2014-12-29	495,582,458	65,000	15.2886	3,241,519,752	2014-11-30
2709	2014-12-24	495,517,458	0	15.2866	3,241,519,752	2014-11-30
2710	2014-12-23	495,517,458	-1,300,000	15.2866	3,241,519,752	2014-11-30
2711	2014-12-22	496,817,458	230,000	15.3267	3,241,519,752	2014-11-30
2712	2014-12-19	496,587,458	-450,000	15.3196	3,241,519,752	2014-11-30
2713	2014-12-18	497,037,458	0	15.3335	3,241,519,752	2014-11-30
2714	2014-12-17	497,037,458	79,000	15.3335	3,241,519,752	2014-11-30
2715	2014-12-16	496,958,458	-251,000	15.3310	3,241,519,752	2014-11-30
2716	2014-12-15	497,209,458	-2,029,000	15.3388	3,241,519,752	2014-11-30
2717	2014-12-12	499,238,458	-409,000	15.4014	3,241,519,752	2014-11-30
2718	2014-12-11	499,647,458	-1,583,000	15.4140	3,241,519,752	2014-11-30
2719	2014-12-10	501,230,458	-6,904,600	15.4628	3,241,519,752	2014-11-30
2720	2014-12-09	508,135,058	-4,211,000	15.6758	3,241,519,752	2014-11-30
2721	2014-12-08	512,346,058	20,000	15.8057	3,241,519,752	2014-11-30
2722	2014-12-05	512,326,058	-9,870,000	15.8051	3,241,519,752	2014-11-30
2723	2014-12-04	522,196,058	-1,498,000	16.1096	3,241,519,752	2014-11-30
2724	2014-12-03	523,694,058	-4,781,000	16.1558	3,241,519,752	2014-11-30
2725	2014-12-02	528,475,058	-850,000	16.3033	3,241,519,752	2014-11-30
2726	2014-12-01	529,325,058	-510,000	16.3295	3,241,519,752	2014-11-30
2727	2014-11-28	529,835,058	-2,124,000	16.3453	3,241,519,752	2014-10-31
2728	2014-11-27	531,959,058	-5,697,000	16.4108	3,241,519,752	2014-10-31
2729	2014-11-26	537,656,058	-9,114,400	16.5865	3,241,519,752	2014-10-31
2730	2014-11-25	546,770,458	-6,678,500	16.8677	3,241,519,752	2014-10-31
2731	2014-11-24	553,448,958	-440,000	17.0737	3,241,519,752	2014-10-31
2732	2014-11-21	553,888,958	348,000	17.0873	3,241,519,752	2014-10-31
2733	2014-11-20	553,540,958	50,000	17.0766	3,241,519,752	2014-10-31
2734	2014-11-19	553,490,958	-640,000	17.0750	3,241,519,752	2014-10-31
2735	2014-11-18	554,130,958	0	17.0948	3,241,519,752	2014-10-31
2736	2014-11-17	554,130,958	-547,000	17.0948	3,241,519,752	2014-10-31
2737	2014-11-14	554,677,958	-34,000	17.1117	3,241,519,752	2014-10-31
2738	2014-11-13	554,711,958	16,000	17.1127	3,241,519,752	2014-10-31
2739	2014-11-12	554,695,958	-909,000	17.1122	3,241,519,752	2014-10-31
2740	2014-11-11	555,604,958	287,000	17.1403	3,241,519,752	2014-10-31
2741	2014-11-10	555,317,958	230,000	17.1314	3,241,519,752	2014-10-31
2742	2014-11-07	555,087,958	109,000	17.1243	3,241,519,752	2014-10-31
2743	2014-11-06	554,978,958	479,000	17.1209	3,241,519,752	2014-10-31
2744	2014-11-05	554,499,958	611,600	17.1062	3,241,519,752	2014-10-31
2745	2014-11-04	553,888,358	-524,000	17.0873	3,241,519,752	2014-10-31
2746	2014-11-03	554,412,358	-508,720	17.1035	3,241,519,752	2014-10-31
2747	2014-10-31	554,921,078	224,000	17.1192	3,241,519,752	2014-10-31
2748	2014-10-30	554,697,078	515,000	17.1123	3,241,519,752	2014-09-30
2749	2014-10-29	554,182,078	0	17.0964	3,241,519,752	2014-09-30
2750	2014-10-28	554,182,078	-782,500	17.0964	3,241,519,752	2014-09-30
2751	2014-10-27	554,964,578	-452,600	17.1205	3,241,519,752	2014-09-30
2752	2014-10-24	555,417,178	-389,400	17.1345	3,241,519,752	2014-09-30
2753	2014-10-23	555,806,578	-669,000	17.1465	3,241,519,752	2014-09-30
2754	2014-10-22	556,475,578	7,457,000	17.1671	3,241,519,752	2014-09-30
2755	2014-10-21	549,018,578	1,091,000	16.9371	3,241,519,752	2014-09-30
2756	2014-10-20	547,927,578	-309,000	16.9034	3,241,519,752	2014-09-30
2757	2014-10-17	548,236,578	-17,664,000	16.9129	3,241,519,752	2014-09-30
2758	2014-10-16	565,900,578	3,273,000	17.4579	3,241,519,752	2014-09-30
2759	2014-10-15	562,627,578	-6,571,000	17.3569	3,241,519,752	2014-09-30
2760	2014-10-14	569,198,578	-1,515,600	17.5596	3,241,519,752	2014-09-30
2761	2014-10-13	570,714,178	2,108,000	17.6064	3,241,519,752	2014-09-30
2762	2014-10-10	568,606,178	-80,000	17.5413	3,241,519,752	2014-09-30
2763	2014-10-09	568,686,178	472,000	17.5438	3,241,519,752	2014-09-30
2764	2014-10-08	568,214,178	60,000	17.5293	3,241,519,752	2014-09-30
2765	2014-10-07	568,154,178	127,000	17.5274	3,241,519,752	2014-09-30
2766	2014-10-06	568,027,178	-2,472,600	17.5235	3,241,519,752	2014-09-30
2767	2014-10-03	570,499,778	-57,200	17.5998	3,241,519,752	2014-09-30
2768	2014-09-30	570,556,978	-40,000	17.6015	3,241,519,752	2014-09-30
2769	2014-09-29	570,596,978	-211,720	17.6028	3,241,519,752	2014-08-31
2770	2014-09-26	570,808,698	-521,000	17.6093	3,241,519,752	2014-08-31
2771	2014-09-25	571,329,698	-50,000	17.6254	3,241,519,752	2014-08-31
2772	2014-09-24	571,379,698	30,000	17.6269	3,241,519,752	2014-08-31
2773	2014-09-23	571,349,698	-45,000	17.6260	3,241,519,752	2014-08-31
2774	2014-09-22	571,394,698	-1,000	17.6274	3,241,519,752	2014-08-31
2775	2014-09-19	571,395,698	1,840,000	17.6274	3,241,519,752	2014-08-31
2776	2014-09-18	569,555,698	-43,000	17.5706	3,241,519,752	2014-08-31
2777	2014-09-17	569,598,698	-215,000	17.5720	3,241,519,752	2014-08-31
2778	2014-09-16	569,813,698	-100,000	17.5786	3,241,519,752	2014-08-31
2779	2014-09-15	569,913,698	-403,400	17.5817	3,241,519,752	2014-08-31
2780	2014-09-12	570,317,098	83,200	17.5941	3,241,519,752	2014-08-31
2781	2014-09-11	570,233,898	-391,048	17.5916	3,241,519,752	2014-08-31
2782	2014-09-10	570,624,946	-143,800	17.6036	3,241,519,752	2014-08-31
2783	2014-09-08	570,768,746	-7,322,600	17.6081	3,241,519,752	2014-08-31
2784	2014-09-05	578,091,346	162,000	17.8340	3,241,519,752	2014-08-31
2785	2014-09-04	577,929,346	0	17.8290	3,241,519,752	2014-08-31
2786	2014-09-03	577,929,346	0	17.8290	3,241,519,752	2014-08-31
2787	2014-09-02	577,929,346	-110,000	17.8290	3,241,519,752	2014-08-31
2788	2014-09-01	578,039,346	334,000	17.8324	3,241,519,752	2014-08-31
2789	2014-08-29	577,705,346	76,600	17.8221	3,241,519,752	2014-07-31
2790	2014-08-28	577,628,746	268,000	17.8197	3,241,519,752	2014-07-31
2791	2014-08-27	577,360,746	1,869,000	17.8114	3,241,519,752	2014-07-31
2792	2014-08-26	575,491,746	1,048,000	17.7538	3,241,519,752	2014-07-31
2793	2014-08-25	574,443,746	-2,050,000	17.7214	3,241,519,752	2014-07-31
2794	2014-08-22	576,493,746	-144,200	17.7847	3,241,519,752	2014-07-31
2795	2014-08-21	576,637,946	192,000	17.7891	3,241,519,752	2014-07-31
2796	2014-08-20	576,445,946	-4,687,400	17.7832	3,241,519,752	2014-07-31
2797	2014-08-19	581,133,346	-645,000	17.9278	3,241,519,752	2014-07-31
2798	2014-08-18	581,778,346	-550,000	17.9477	3,241,519,752	2014-07-31
2799	2014-08-15	582,328,346	-1,156,000	17.9647	3,241,519,752	2014-07-31
2800	2014-08-14	583,484,346	475,000	18.0003	3,241,519,752	2014-07-31
2801	2014-08-13	583,009,346	706,000	17.9857	3,241,519,752	2014-07-31
2802	2014-08-12	582,303,346	320,000	17.9639	3,241,519,752	2014-07-31
2803	2014-08-11	581,983,346	-439,000	17.9540	3,241,519,752	2014-07-31
2804	2014-08-08	582,422,346	-35,000	17.9676	3,241,519,752	2014-07-31
2805	2014-08-07	582,457,346	-641,000	17.9687	3,241,519,752	2014-07-31
2806	2014-08-06	583,098,346	-958,000	17.9884	3,241,519,752	2014-07-31
2807	2014-08-05	584,056,346	170,000	18.0180	3,241,519,752	2014-07-31
2808	2014-08-04	583,886,346	70,200	18.0127	3,241,519,752	2014-07-31
2809	2014-08-01	583,816,146	-346,000	18.0106	3,241,519,752	2014-07-31
2810	2014-07-31	584,162,146	-1,033,000	18.0212	3,241,519,752	2014-07-31
2811	2014-07-30	585,195,146	-7,685,000	18.0531	3,241,519,752	2014-06-30
2812	2014-07-29	592,880,146	1,348,000	18.2902	3,241,519,752	2014-06-30
2813	2014-07-28	591,532,146	5,219,000	18.2486	3,241,519,752	2014-06-30
2814	2014-07-25	586,313,146	1,816,000	18.0876	3,241,519,752	2014-06-30
2815	2014-07-24	584,497,146	9,495,000	18.0316	3,241,519,752	2014-06-30
2816	2014-07-23	575,002,146	8,677,000	17.7387	3,241,519,752	2014-06-30
2817	2014-07-22	566,325,146	0	17.4710	3,241,519,752	2014-06-30
2818	2014-07-21	566,325,146	699,000	17.4710	3,241,519,752	2014-06-30
2819	2014-07-18	565,626,146	455,000	17.4494	3,241,519,752	2014-06-30
2820	2014-07-17	565,171,146	-85,000	17.4354	3,241,519,752	2014-06-30
2821	2014-07-16	565,256,146	-57,000	17.4380	3,241,519,752	2014-06-30
2822	2014-07-15	565,313,146	328,000	17.4398	3,241,519,752	2014-06-30
2823	2014-07-14	564,985,146	-10,000	17.4296	3,241,519,752	2014-06-30
2824	2014-07-11	564,995,146	652,000	17.4299	3,241,519,752	2014-06-30
2825	2014-07-10	564,343,146	3,059,000	17.4098	3,241,519,752	2014-06-30
2826	2014-07-09	561,284,146	11,792,000	17.3155	3,241,519,752	2014-06-30
2827	2014-07-08	549,492,146	1,993,000	16.9517	3,241,519,752	2014-06-30
2828	2014-07-07	547,499,146	1,197,000	16.8902	3,241,519,752	2014-06-30
2829	2014-07-04	546,302,146	1,236,901	16.8533	3,241,519,752	2014-06-30
2830	2014-07-03	545,065,245	-861,000	16.8151	3,241,519,752	2014-06-30
2831	2014-07-02	545,926,245	163,000	16.8417	3,241,519,752	2014-06-30
2832	2014-06-30	545,763,245	-140,800	16.8366	3,241,519,752	2014-06-30
2833	2014-06-27	545,904,045	648,000	16.8410	3,241,519,752	2014-05-31
2834	2014-06-26	545,256,045	-377,000	16.8210	3,241,519,752	2014-05-31
2835	2014-06-25	545,633,045	372,000	16.8326	3,241,519,752	2014-05-31
2836	2014-06-24	545,261,045	-59,000	16.8212	3,241,519,752	2014-05-31
2837	2014-06-23	545,320,045	0	16.8230	3,241,519,752	2014-05-31
2838	2014-06-20	545,320,045	0	16.8230	3,241,519,752	2014-05-31
2839	2014-06-19	545,320,045	70,000	16.8230	3,241,519,752	2014-05-31
2840	2014-06-18	545,250,045	100,000	16.8208	3,241,519,752	2014-05-31
2841	2014-06-17	545,150,045	247,000	16.8177	3,241,519,752	2014-05-31
2842	2014-06-16	544,903,045	0	16.8101	3,241,519,752	2014-05-31
2843	2014-06-13	544,903,045	-247,000	16.8101	3,241,519,752	2014-05-31
2844	2014-06-12	545,150,045	290,000	16.8177	3,241,519,752	2014-05-31
2845	2014-06-11	544,860,045	417,000	16.8088	3,241,519,752	2014-05-31
2846	2014-06-10	544,443,045	-213,000	16.7959	3,241,519,752	2014-05-31
2847	2014-06-09	544,656,045	1,809,000	16.8025	3,241,519,752	2014-05-31
2848	2014-06-06	542,847,045	234,000	16.7467	3,241,519,752	2014-05-31
2849	2014-06-05	542,613,045	9,135,000	16.7395	3,241,519,752	2014-05-31
2850	2014-06-04	533,478,045	150,000	16.4577	3,241,519,752	2014-05-31
2851	2014-06-03	533,328,045	102,000	16.4530	3,241,519,752	2014-05-31
2852	2014-05-30	533,226,045	76,000	16.4499	3,241,519,752	2014-04-30
2853	2014-05-29	533,150,045	0	16.4475	3,241,519,752	2014-04-30
2854	2014-05-28	533,150,045	1,090,000	16.4475	3,241,519,752	2014-04-30
2855	2014-05-27	532,060,045	300,000	16.4139	3,241,519,752	2014-04-30
2856	2014-05-26	531,760,045	1,200,000	16.4047	3,241,519,752	2014-04-30
2857	2014-05-23	530,560,045	1,380,000	16.3676	3,241,519,752	2014-04-30
2858	2014-05-22	529,180,045	2,223,000	16.3251	3,241,519,752	2014-04-30
2859	2014-05-21	526,957,045	15,243,280	16.2565	3,241,519,752	2014-04-30
2860	2014-05-20	511,713,765	18,000	15.7862	3,241,519,752	2014-04-30
2861	2014-05-19	511,695,765	-2,016	15.7857	3,241,519,752	2014-04-30
2862	2014-05-16	511,697,781	-20,000	15.7857	3,241,519,752	2014-04-30
2863	2014-05-15	511,717,781	15,059,000	15.7864	3,241,519,752	2014-04-30
2864	2014-05-14	496,658,781	18,018,000	15.3218	3,241,519,752	2014-04-30
2865	2014-05-13	478,640,781	9,432,000	14.7659	3,241,519,752	2014-04-30
2866	2014-05-12	469,208,781	-86,600	14.4750	3,241,519,752	2014-04-30
2867	2014-05-10	469,295,381	0	14.4776	3,241,519,752	2014-04-30
2868	2014-05-09	469,295,381	-3,000	14.4776	3,241,519,752	2014-04-30
2869	2014-05-08	469,298,381	847,000	14.4777	3,241,519,752	2014-04-30
2870	2014-05-07	468,451,381	106,000	14.4516	3,241,519,752	2014-04-30
2871	2014-05-05	468,345,381	-270,000	14.4483	3,241,519,752	2014-04-30
2872	2014-05-02	468,615,381	-36,800	14.4567	3,241,519,752	2014-04-30
2873	2014-04-30	468,652,181	181,000	14.4578	3,241,519,752	2014-04-30
2874	2014-04-29	468,471,181	0	14.4522	3,241,519,752	2014-03-31
2875	2014-04-28	468,471,181	410,400	14.4522	3,241,519,752	2014-03-31
2876	2014-04-25	468,060,781	446,000	14.4395	3,241,519,752	2014-03-31
2877	2014-04-24	467,614,781	191,904	14.4258	3,241,519,752	2014-03-31
2878	2014-04-23	467,422,877	5,351	14.4199	3,241,519,752	2014-03-31
2879	2014-04-22	467,417,526	174,000	14.4197	3,241,519,752	2014-03-31
2880	2014-04-17	467,243,526	-400,000	14.4143	3,241,519,752	2014-03-31
2881	2014-04-16	467,643,526	-27,400	14.4267	3,241,519,752	2014-03-31
2882	2014-04-15	467,670,926	-509,000	14.4275	3,241,519,752	2014-03-31
2883	2014-04-14	468,179,926	247,000	14.4432	3,241,519,752	2014-03-31
2884	2014-04-11	467,932,926	206,000	14.4356	3,241,519,752	2014-03-31
2885	2014-04-10	467,726,926	-515,000	14.4292	3,241,519,752	2014-03-31
2886	2014-04-09	468,241,926	1,266,000	14.4451	3,241,519,752	2014-03-31
2887	2014-04-08	466,975,926	-121,000	14.4061	3,241,519,752	2014-03-31
2888	2014-04-07	467,096,926	498,000	14.4098	3,241,519,752	2014-03-31
2889	2014-04-04	466,598,926	-466,000	14.3944	3,241,519,752	2014-03-31
2890	2014-04-03	467,064,926	-703,000	14.4088	3,241,519,752	2014-03-31
2891	2014-04-02	467,767,926	-287,200	14.4305	3,241,519,752	2014-03-31
2892	2014-04-01	468,055,126	-110,000	14.4394	3,241,519,752	2014-03-31
2893	2014-03-31	468,165,126	-1,718,000	14.4428	3,241,519,752	2014-03-31
2894	2014-03-28	469,883,126	679,000	14.4958	3,241,519,752	2014-02-28
2895	2014-03-27	469,204,126	-10,000	14.4748	3,241,519,752	2014-02-28
2896	2014-03-26	469,214,126	294,000	14.4751	3,241,519,752	2014-02-28
2897	2014-03-25	468,920,126	-393,000	14.4661	3,241,519,752	2014-02-28
2898	2014-03-24	469,313,126	283,000	14.4782	3,241,519,752	2014-02-28
2899	2014-03-21	469,030,126	144,000	14.4695	3,241,519,752	2014-02-28
2900	2014-03-20	468,886,126	-368,904	14.4650	3,241,519,752	2014-02-28
2901	2014-03-19	469,255,030	-78,000	14.4764	3,241,519,752	2014-02-28
2902	2014-03-18	469,333,030	23,000	14.4788	3,241,519,752	2014-02-28
2903	2014-03-17	469,310,030	-2,169,000	14.4781	3,241,519,752	2014-02-28
2904	2014-03-14	471,479,030	-704,000	14.5450	3,241,519,752	2014-02-28
2905	2014-03-13	472,183,030	-57,000	14.5667	3,241,519,752	2014-02-28
2906	2014-03-12	472,240,030	-234,000	14.5685	3,241,519,752	2014-02-28
2907	2014-03-11	472,474,030	30,000	14.5757	3,241,519,752	2014-02-28
2908	2014-03-10	472,444,030	9,400	14.5748	3,241,519,752	2014-02-28
2909	2014-03-07	472,434,630	-87,400	14.5745	3,241,519,752	2014-02-28
2910	2014-03-06	472,522,030	12,000	14.5772	3,241,519,752	2014-02-28
2911	2014-03-05	472,510,030	-48,000	14.5768	3,241,519,752	2014-02-28
2912	2014-03-04	472,558,030	-16,000	14.5783	3,241,519,752	2014-02-28
2913	2014-03-03	472,574,030	-30,000	14.5788	3,241,519,752	2014-02-28
2914	2014-02-28	472,604,030	0	14.5797	3,241,519,752	2014-02-28
2915	2014-02-27	472,604,030	-24,000	14.5797	3,241,519,752	2014-01-31
2916	2014-02-26	472,628,030	-66,000	14.5804	3,241,519,752	2014-01-31
2917	2014-02-25	472,694,030	-343,000	14.5825	3,241,519,752	2014-01-31
2918	2014-02-24	473,037,030	0	14.5931	3,241,519,752	2014-01-31
2919	2014-02-21	473,037,030	-120,000	14.5931	3,241,519,752	2014-01-31
2920	2014-02-20	473,157,030	-50,000	14.5968	3,241,519,752	2014-01-31
2921	2014-02-19	473,207,030	-31,000	14.5983	3,241,519,752	2014-01-31
2922	2014-02-18	473,238,030	-13,000	14.5993	3,241,519,752	2014-01-31
2923	2014-02-17	473,251,030	95,000	14.5997	3,241,519,752	2014-01-31
2924	2014-02-14	473,156,030	385,000	14.5967	3,241,519,752	2014-01-31
2925	2014-02-13	472,771,030	97,000	14.5849	3,241,519,752	2014-01-31
2926	2014-02-12	472,674,030	-120,000	14.5819	3,241,519,752	2014-01-31
2927	2014-02-11	472,794,030	-785,000	14.5856	3,241,519,752	2014-01-31
2928	2014-02-10	473,579,030	0	14.6098	3,241,519,752	2014-01-31
2929	2014-02-07	473,579,030	270,000	14.6098	3,241,519,752	2014-01-31
2930	2014-02-06	473,309,030	-503,000	14.6015	3,241,519,752	2014-01-31
2931	2014-02-05	473,812,030	-166,000	14.6170	3,241,519,752	2014-01-31
2932	2014-02-04	473,978,030	-2,400	14.6221	3,241,519,752	2014-01-31
2933	2014-01-30	473,980,430	0	14.6222	3,241,519,752	2013-12-31
2934	2014-01-29	473,980,430	99,000	14.6222	3,241,519,752	2013-12-31
2935	2014-01-28	473,881,430	950,000	14.6191	3,241,519,752	2013-12-31
2936	2014-01-27	472,931,430	305,000	14.5898	3,241,519,752	2013-12-31
2937	2014-01-24	472,626,430	157,000	14.5804	3,241,519,752	2013-12-31
2938	2014-01-23	472,469,430	2,754,400	14.5756	3,241,519,752	2013-12-31
2939	2014-01-22	469,715,030	101,000	14.4906	3,241,519,752	2013-12-31
2940	2014-01-21	469,614,030	56,000	14.4875	3,241,519,752	2013-12-31
2941	2014-01-20	469,558,030	26,000	14.4857	3,241,519,752	2013-12-31
2942	2014-01-17	469,532,030	1,185,600	14.4849	3,241,519,752	2013-12-31
2943	2014-01-16	468,346,430	1,358,000	14.4484	3,241,519,752	2013-12-31
2944	2014-01-15	466,988,430	-113,000	14.4065	3,241,519,752	2013-12-31
2945	2014-01-14	467,101,430	-581,480	14.4100	3,241,519,752	2013-12-31
2946	2014-01-13	467,682,910	100,000	14.4279	3,241,519,752	2013-12-31
2947	2014-01-10	467,582,910	173,000	14.4248	3,241,519,752	2013-12-31
2948	2014-01-09	467,409,910	1,713,800	14.4195	3,241,519,752	2013-12-31
2949	2014-01-08	465,696,110	-3,060,800	14.3666	3,241,519,752	2013-12-31
2950	2014-01-07	468,756,910	-89,600	14.4610	3,241,519,752	2013-12-31
2951	2014-01-06	468,846,510	-890,000	14.4638	3,241,519,752	2013-12-31
2952	2014-01-03	469,736,510	4,287,000	14.4912	3,241,519,752	2013-12-31
2953	2014-01-02	465,449,510	-5,190,000	14.3590	3,241,519,752	2013-12-31
2954	2013-12-31	470,639,510	0	14.5191	3,241,519,752	2013-12-31
2955	2013-12-30	470,639,510	3,476,600	14.5191	3,241,519,752	2013-11-30
2956	2013-12-27	467,162,910	-6,000	14.4118	3,241,519,752	2013-11-30
2957	2013-12-24	467,168,910	0	14.4120	3,241,519,752	2013-11-30
2958	2013-12-23	467,168,910	453,000	14.4120	3,241,519,752	2013-11-30
2959	2013-12-20	466,715,910	-80,000	14.3981	3,241,519,752	2013-11-30
2960	2013-12-19	466,795,910	-192,000	14.4005	3,241,519,752	2013-11-30
2961	2013-12-18	466,987,910	10,412,000	14.4064	3,241,519,752	2013-11-30
2962	2013-12-17	456,575,910	35,000	14.0852	3,241,519,752	2013-11-30
2963	2013-12-16	456,540,910	-35,000	14.0842	3,241,519,752	2013-11-30
2964	2013-12-13	456,575,910	2,273,000	14.0852	3,241,519,752	2013-11-30
2965	2013-12-12	454,302,910	1,141,000	14.0151	3,241,519,752	2013-11-30
2966	2013-12-11	453,161,910	6,000	13.9799	3,241,519,752	2013-11-30
2967	2013-12-10	453,155,910	295,000	13.9797	3,241,519,752	2013-11-30
2968	2013-12-09	452,860,910	-208,000	13.9706	3,241,519,752	2013-11-30
2969	2013-12-06	453,068,910	-388,200	13.9771	3,241,519,752	2013-11-30
2970	2013-12-05	453,457,110	855,000	13.9890	3,241,519,752	2013-11-30
2971	2013-12-04	452,602,110	-55,000	13.9627	3,241,519,752	2013-11-30
2972	2013-12-03	452,657,110	189,000	13.9643	3,241,519,752	2013-11-30
2973	2013-12-02	452,468,110	1,881,800	13.9585	3,241,519,752	2013-11-30
2974	2013-11-29	450,586,310	-1,011,000	13.9005	3,241,519,752	2013-10-31
2975	2013-11-28	451,597,310	2,403,999	13.9317	3,241,519,752	2013-10-31
2976	2013-11-27	449,193,311	-177,600	13.8575	3,241,519,752	2013-10-31
2977	2013-11-26	449,370,911	-1,128,000	13.8630	3,241,519,752	2013-10-31
2978	2013-11-25	450,498,911	625,000	13.8978	3,241,519,752	2013-10-31
2979	2013-11-22	449,873,911	21,000	13.8785	3,241,519,752	2013-10-31
2980	2013-11-21	449,852,911	882,400	13.8778	3,241,519,752	2013-10-31
2981	2013-11-20	448,970,511	176,000	13.8506	3,241,519,752	2013-10-31
2982	2013-11-19	448,794,511	455,000	13.8452	3,241,519,752	2013-10-31
2983	2013-11-18	448,339,511	450,000	13.8312	3,241,519,752	2013-10-31
2984	2013-11-15	447,889,511	-482,000	13.8173	3,241,519,752	2013-10-31
2985	2013-11-14	448,371,511	355,000	13.8321	3,241,519,752	2013-10-31
2986	2013-11-13	448,016,511	-917,000	13.8212	3,241,519,752	2013-10-31
2987	2013-11-12	448,933,511	-1,346,008	13.8495	3,241,519,752	2013-10-31
2988	2013-11-11	450,279,519	1,039,408	13.8910	3,241,519,752	2013-10-31
2989	2013-11-08	449,240,111	348,000	13.8589	3,241,519,752	2013-10-31
2990	2013-11-07	448,892,111	291,600	13.8482	3,241,519,752	2013-10-31
2991	2013-11-06	448,600,511	1,874,000	13.8392	3,241,519,752	2013-10-31
2992	2013-11-05	446,726,511	318,000	13.7814	3,241,519,752	2013-10-31
2993	2013-11-04	446,408,511	-24,000	13.7716	3,241,519,752	2013-10-31
2994	2013-11-01	446,432,511	3,019,000	13.7723	3,241,519,752	2013-10-31
2995	2013-10-31	443,413,511	2,107,000	13.6792	3,241,519,752	2013-10-31
2996	2013-10-30	441,306,511	0	13.6142	3,241,519,752	2013-09-30
2997	2013-10-29	441,306,511	0	13.6142	3,241,519,752	2013-09-30
2998	2013-10-28	441,306,511	0	13.6142	3,241,519,752	2013-09-30
2999	2013-10-25	441,306,511	0	13.6142	3,241,519,752	2013-09-30
3000	2013-10-24	441,306,511	0	13.6142	3,241,519,752	2013-09-30
3001	2013-10-23	441,306,511	0	13.6142	3,241,519,752	2013-09-30
3002	2013-10-22	441,306,511	0	13.6142	3,241,519,752	2013-09-30
3003	2013-10-21	441,306,511	0	13.6142	3,241,519,752	2013-09-30
3004	2013-10-18	441,306,511	-2,753,000	13.6142	3,241,519,752	2013-09-30
3005	2013-10-17	444,059,511	0	13.6991	3,241,519,752	2013-09-30
3006	2013-10-16	444,059,511	0	13.6991	3,241,519,752	2013-09-30
3007	2013-10-15	444,059,511	0	13.6991	3,241,519,752	2013-09-30
3008	2013-10-11	444,059,511	0	13.6991	3,241,519,752	2013-09-30
3009	2013-10-10	444,059,511	0	13.6991	3,241,519,752	2013-09-30
3010	2013-10-09	444,059,511	0	13.6991	3,241,519,752	2013-09-30
3011	2013-10-08	444,059,511	-13,000	13.6991	3,241,519,752	2013-09-30
3012	2013-10-07	444,072,511	0	13.6995	3,241,519,752	2013-09-30
3013	2013-10-04	444,072,511	1,409,000	13.6995	3,241,519,752	2013-09-30
3014	2013-10-03	442,663,511	-156,000	13.6560	3,241,519,752	2013-09-30
3015	2013-10-02	442,819,511	-88,000	13.6609	3,241,519,752	2013-09-30
3016	2013-09-30	442,907,511	21,000	13.6636	3,241,519,752	2013-09-30
3017	2013-09-27	442,886,511	106,000	13.6629	3,241,519,752	2013-08-31
3018	2013-09-26	442,780,511	155,000	13.6597	3,241,519,752	2013-08-31
3019	2013-09-25	442,625,511	406,000	13.6549	3,241,519,752	2013-08-31
3020	2013-09-24	442,219,511	78,000	13.6424	3,241,519,752	2013-08-31
3021	2013-09-23	442,141,511	37,000	13.6399	3,241,519,752	2013-08-31
3022	2013-09-19	442,104,511	389,000	13.6388	3,241,519,752	2013-08-31
3023	2013-09-18	441,715,511	61,000	13.6268	3,241,519,752	2013-08-31
3024	2013-09-17	441,654,511	-5,000	13.6249	3,241,519,752	2013-08-31
3025	2013-09-16	441,659,511	236,000	13.6251	3,241,519,752	2013-08-31
3026	2013-09-13	441,423,511	14,000	13.6178	3,241,519,752	2013-08-31
3027	2013-09-12	441,409,511	220,000	13.6174	3,241,519,752	2013-08-31
3028	2013-09-11	441,189,511	5,000	13.6106	3,241,519,752	2013-08-31
3029	2013-09-10	441,184,511	60,000	13.6104	3,241,519,752	2013-08-31
3030	2013-09-09	441,124,511	660,000	13.6086	3,241,519,752	2013-08-31
3031	2013-09-06	440,464,511	-173,000	13.5882	3,241,519,752	2013-08-31
3032	2013-09-05	440,637,511	436,000	13.5935	3,241,519,752	2013-08-31
3033	2013-09-04	440,201,511	164,600	13.5801	3,241,519,752	2013-08-31
3034	2013-09-03	440,036,911	-261,000	13.5750	3,241,519,752	2013-08-31
3035	2013-09-02	440,297,911	-4,000	13.5831	3,241,519,752	2013-08-31
3036	2013-08-30	440,301,911	497,000	13.5832	3,241,519,752	2013-07-31
3037	2013-08-29	439,804,911	532,000	13.5679	3,241,519,752	2013-07-31
3038	2013-08-28	439,272,911	-81,000	13.5514	3,241,519,752	2013-07-31
3039	2013-08-27	439,353,911	1,334,000	13.5539	3,241,519,752	2013-07-31
3040	2013-08-26	438,019,911	2,099,000	13.5128	3,241,519,752	2013-07-31
3041	2013-08-23	435,920,911	-22,200	13.4480	3,241,519,752	2013-07-31
3042	2013-08-22	435,943,111	151,000	13.4487	3,241,519,752	2013-07-31
3043	2013-08-21	435,792,111	80,000	13.4441	3,241,519,752	2013-07-31
3044	2013-08-20	435,712,111	310,000	13.4416	3,241,519,752	2013-07-31
3045	2013-08-19	435,402,111	0	13.4320	3,241,519,752	2013-07-31
3046	2013-08-16	435,402,111	10,000	13.4320	3,241,519,752	2013-07-31
3047	2013-08-15	435,392,111	383,000	13.4317	3,241,519,752	2013-07-31
3048	2013-08-14	435,009,111	0	13.4199	3,241,519,752	2013-07-31
3049	2013-08-13	435,009,111	221,000	13.4199	3,241,519,752	2013-07-31
3050	2013-08-12	434,788,111	148,400	13.4131	3,241,519,752	2013-07-31
3051	2013-08-09	434,639,711	-61,000	13.4085	3,241,519,752	2013-07-31
3052	2013-08-08	434,700,711	-98,000	13.4104	3,241,519,752	2013-07-31
3053	2013-08-07	434,798,711	99,000	13.4134	3,241,519,752	2013-07-31
3054	2013-08-06	434,699,711	5,400	13.4104	3,241,519,752	2013-07-31
3055	2013-08-05	434,694,311	-38,000	13.4102	3,241,519,752	2013-07-31
3056	2013-08-02	434,732,311	81,000	13.4114	3,241,519,752	2013-07-31
3057	2013-08-01	434,651,311	27,000	13.4089	3,241,519,752	2013-07-31
3058	2013-07-31	434,624,311	0	13.4080	3,241,519,752	2013-07-31
3059	2013-07-30	434,624,311	-100,000	13.4080	3,241,519,752	2013-06-30
3060	2013-07-29	434,724,311	100,000	13.4111	3,241,519,752	2013-06-30
3061	2013-07-26	434,624,311	200,000	13.4080	3,241,519,752	2013-06-30
3062	2013-07-25	434,424,311	94,000	13.4019	3,241,519,752	2013-06-30
3063	2013-07-24	434,330,311	0	13.3990	3,241,519,752	2013-06-30
3064	2013-07-23	434,330,311	-32,000	13.3990	3,241,519,752	2013-06-30
3065	2013-07-22	434,362,311	-43,400	13.4000	3,241,519,752	2013-06-30
3066	2013-07-19	434,405,711	55,120	13.4013	3,241,519,752	2013-06-30
3067	2013-07-18	434,350,591	98,000	13.3996	3,241,519,752	2013-06-30
3068	2013-07-17	434,252,591	-39,000	13.3966	3,241,519,752	2013-06-30
3069	2013-07-16	434,291,591	60,000	13.3978	3,241,519,752	2013-06-30
3070	2013-07-15	434,231,591	-146,000	13.3959	3,241,519,752	2013-06-30
3071	2013-07-12	434,377,591	-111,000	13.4004	3,241,519,752	2013-06-30
3072	2013-07-11	434,488,591	-799,000	13.4039	3,241,519,752	2013-06-30
3073	2013-07-10	435,287,591	-886,000	13.4285	3,241,519,752	2013-06-30
3074	2013-07-09	436,173,591	-146,000	13.4558	3,241,519,752	2013-06-30
3075	2013-07-08	436,319,591	-239,000	13.4603	3,241,519,752	2013-06-30
3076	2013-07-05	436,558,591	-909,000	13.4677	3,241,519,752	2013-06-30
3077	2013-07-04	437,467,591	1,059,040	13.4958	3,241,519,752	2013-06-30
3078	2013-07-03	436,408,551	0	13.4631	3,241,519,752	2013-06-30
3079	2013-07-02	436,408,551	0	13.4631	3,241,519,752	2013-06-30
3080	2013-06-28	436,408,551	0	13.4631	3,241,519,752	2013-05-31
3081	2013-06-27	436,408,551	0	13.4631	3,241,519,752	2013-05-31
3082	2013-06-26	436,408,551	0	13.4631	3,241,519,752	2013-05-31
3083	2013-06-25	436,408,551	0	13.4631	3,241,519,752	2013-05-31
3084	2013-06-24	436,408,551	0	13.4631	3,241,519,752	2013-05-31
3085	2013-06-21	436,408,551	0	13.4631	3,241,519,752	2013-05-31
3086	2013-06-20	436,408,551	0	13.4631	3,241,519,752	2013-05-31
3087	2013-06-19	436,408,551	0	13.4631	3,241,519,752	2013-05-31
3088	2013-06-18	436,408,551	0	13.4631	3,241,519,752	2013-05-31
3089	2013-06-17	436,408,551	0	13.4631	3,241,519,752	2013-05-31
3090	2013-06-14	436,408,551	0	13.4631	3,241,519,752	2013-05-31
3091	2013-06-13	436,408,551	0	13.4631	3,241,519,752	2013-05-31
3092	2013-06-11	436,408,551	-2,027,000	13.4631	3,241,519,752	2013-05-31
3093	2013-06-10	438,435,551	-844,000	13.5256	3,241,519,752	2013-05-31
3094	2013-06-07	439,279,551	-468,000	13.5517	3,241,519,752	2013-05-31
3095	2013-06-06	439,747,551	-35,600	13.5661	3,241,519,752	2013-05-31
3096	2013-06-05	439,783,151	-1,776,200	13.5672	3,241,519,752	2013-05-31
3097	2013-06-04	441,559,351	-303,214	13.6220	3,241,519,752	2013-05-31
3098	2013-06-03	441,862,565	-274,000	13.6313	3,241,519,752	2013-05-31
3099	2013-05-31	442,136,565	-619,000	13.6398	3,241,519,752	2013-05-31
3100	2013-05-30	442,755,565	70,000	13.6589	3,241,519,752	2013-04-30
3101	2013-05-29	442,685,565	-100,000	13.6567	3,241,519,752	2013-04-30
3102	2013-05-28	442,785,565	366,000	13.6598	3,241,519,752	2013-04-30
3103	2013-05-27	442,419,565	-1,008,669	13.6485	3,241,519,752	2013-04-30
3104	2013-05-24	443,428,234	84,000	13.6796	3,241,519,752	2013-04-30
3105	2013-05-23	443,344,234	1,017,600	13.6770	3,241,519,752	2013-04-30
3106	2013-05-22	442,326,634	1,719,000	13.6457	3,241,519,752	2013-04-30
3107	2013-05-21	440,607,634	-513,000	13.5926	3,241,519,752	2013-04-30
3108	2013-05-20	441,120,634	-1,092,000	13.6085	3,241,519,752	2013-04-30
3109	2013-05-16	442,212,634	-643,600	13.6421	3,241,519,752	2013-04-30
3110	2013-05-15	442,856,234	13,000	13.6620	3,241,519,752	2013-04-30
3111	2013-05-14	442,843,234	-711,000	13.6616	3,241,519,752	2013-04-30
3112	2013-05-13	443,554,234	-113,000	13.6835	3,241,519,752	2013-04-30
3113	2013-05-10	443,667,234	225,000	13.6870	3,241,519,752	2013-04-30
3114	2013-05-09	443,442,234	1,078,000	13.6801	3,241,519,752	2013-04-30
3115	2013-05-08	442,364,234	2,168,000	13.6468	3,241,519,752	2013-04-30
3116	2013-05-07	440,196,234	-10,000	13.5799	3,241,519,752	2013-04-30
3117	2013-05-06	440,206,234	-472,000	13.5802	3,241,519,752	2013-04-30
3118	2013-05-03	440,678,234	-483,000	13.5948	3,241,519,752	2013-04-30
3119	2013-05-02	441,161,234	282,000	13.6097	3,241,519,752	2013-04-30
3120	2013-04-30	440,879,234	-13,000	13.6010	3,241,519,752	2013-04-30
3121	2013-04-29	440,892,234	900,000	13.6014	3,241,519,752	2013-04-15
3122	2013-04-26	439,992,234	527,800	13.5736	3,241,519,752	2013-04-15
3123	2013-04-25	439,464,434	636,000	13.5574	3,241,519,752	2013-04-15
3124	2013-04-24	438,828,434	-12,000	13.5377	3,241,519,752	2013-04-15
3125	2013-04-23	438,840,434	-194,000	13.5381	3,241,519,752	2013-04-15
3126	2013-04-22	439,034,434	90,000	13.5441	3,241,519,752	2013-04-15
3127	2013-04-19	438,944,434	-121,000	13.5413	3,241,519,752	2013-04-15
3128	2013-04-18	439,065,434	158,000	13.5450	3,241,519,752	2013-04-15
3129	2013-04-17	438,907,434	30,000	13.5402	3,241,519,752	2013-04-15
3130	2013-04-16	438,877,434	-45,000	13.5392	3,241,519,752	2013-04-15
3131	2013-04-15	438,922,434	-476,000	13.5406	3,241,519,752	2013-04-15
3132	2013-04-12	439,398,434	-120,765	12.8922	3,408,262,752	2013-03-31
3133	2013-04-11	439,519,199	4,229,000	12.8957	3,408,262,752	2013-03-31
3134	2013-04-10	435,290,199	-496,242	12.7716	3,408,262,752	2013-03-31
3135	2013-04-09	435,786,441	233,600	12.7862	3,408,262,752	2013-03-31
3136	2013-04-08	435,552,841	-234,000	12.7793	3,408,262,752	2013-03-31
3137	2013-04-05	435,786,841	-3,877,600	12.7862	3,408,262,752	2013-03-31
3138	2013-04-03	439,664,441	0	12.9000	3,408,262,752	2013-03-31
3139	2013-04-02	439,664,441	0	12.9000	3,408,262,752	2013-03-31
3140	2013-03-28	439,664,441	0	12.9000	3,408,262,752	2013-02-28
3141	2013-03-27	439,664,441	0	12.9000	3,408,262,752	2013-02-28
3142	2013-03-26	439,664,441	0	12.9000	3,408,262,752	2013-02-28
3143	2013-03-25	439,664,441	0	12.9000	3,408,262,752	2013-02-28
3144	2013-03-22	439,664,441	0	12.9000	3,408,262,752	2013-02-28
3145	2013-03-21	439,664,441	0	12.9000	3,408,262,752	2013-02-28
3146	2013-03-20	439,664,441	0	12.9000	3,408,262,752	2013-02-28
3147	2013-03-19	439,664,441	0	12.9000	3,408,262,752	2013-02-28
3148	2013-03-18	439,664,441	0	12.9000	3,408,262,752	2013-02-28
3149	2013-03-15	439,664,441	0	12.9000	3,408,262,752	2013-02-28
3150	2013-03-14	439,664,441	0	12.9000	3,408,262,752	2013-02-28
3151	2013-03-13	439,664,441	0	12.9000	3,408,262,752	2013-02-28
3152	2013-03-12	439,664,441	0	12.9000	3,408,262,752	2013-02-28
3153	2013-03-11	439,664,441	-6,000	12.9000	3,408,262,752	2013-02-28
3154	2013-03-08	439,670,441	0	12.9001	3,408,262,752	2013-02-28
3155	2013-03-07	439,670,441	0	12.9001	3,408,262,752	2013-02-28
3156	2013-03-06	439,670,441	0	12.9001	3,408,262,752	2013-02-28
3157	2013-03-05	439,670,441	-1,200	12.9001	3,408,262,752	2013-02-28
3158	2013-03-04	439,671,641	0	12.9002	3,408,262,752	2013-02-28
3159	2013-03-01	439,671,641	0	12.9002	3,408,262,752	2013-02-28
3160	2013-02-28	439,671,641	0	12.9002	3,408,262,752	2013-02-28
3161	2013-02-27	439,671,641	0	12.9002	3,408,262,752	2013-01-31
3162	2013-02-26	439,671,641	0	12.9002	3,408,262,752	2013-01-31
3163	2013-02-25	439,671,641	0	12.9002	3,408,262,752	2013-01-31
3164	2013-02-22	439,671,641	299,383	12.9002	3,408,262,752	2013-01-31
3165	2013-02-21	439,372,258	0	12.8914	3,408,262,752	2013-01-31
3166	2013-02-20	439,372,258	0	12.8914	3,408,262,752	2013-01-31
3167	2013-02-19	439,372,258	0	12.8914	3,408,262,752	2013-01-31
3168	2013-02-18	439,372,258	0	12.8914	3,408,262,752	2013-01-31
3169	2013-02-15	439,372,258	0	12.8914	3,408,262,752	2013-01-31
3170	2013-02-14	439,372,258	1,440	12.8914	3,408,262,752	2013-01-31
3171	2013-02-08	439,370,818	0	12.8913	3,408,262,752	2013-01-31
3172	2013-02-07	439,370,818	0	12.8913	3,408,262,752	2013-01-31
3173	2013-02-06	439,370,818	0	12.8913	3,408,262,752	2013-01-31
3174	2013-02-05	439,370,818	24,000	12.8913	3,408,262,752	2013-01-31
3175	2013-02-04	439,346,818	0	12.8906	3,408,262,752	2013-01-31
3176	2013-02-01	439,346,818	0	12.8906	3,408,262,752	2013-01-31
3177	2013-01-31	439,346,818	0	12.8906	3,408,262,752	2013-01-31
3178	2013-01-30	439,346,818	0	12.8906	3,408,262,752	2012-12-31
3179	2013-01-29	439,346,818	0	12.8906	3,408,262,752	2012-12-31
3180	2013-01-28	439,346,818	0	12.8906	3,408,262,752	2012-12-31
3181	2013-01-25	439,346,818	0	12.8906	3,408,262,752	2012-12-31
3182	2013-01-24	439,346,818	0	12.8906	3,408,262,752	2012-12-31
3183	2013-01-23	439,346,818	0	12.8906	3,408,262,752	2012-12-31
3184	2013-01-22	439,346,818	0	12.8906	3,408,262,752	2012-12-31
3185	2013-01-21	439,346,818	0	12.8906	3,408,262,752	2012-12-31
3186	2013-01-18	439,346,818	0	12.8906	3,408,262,752	2012-12-31
3187	2013-01-17	439,346,818	-30,000	12.8906	3,408,262,752	2012-12-31
3188	2013-01-16	439,376,818	0	12.8915	3,408,262,752	2012-12-31
3189	2013-01-15	439,376,818	-400	12.8915	3,408,262,752	2012-12-31
3190	2013-01-14	439,377,218	0	12.8915	3,408,262,752	2012-12-31
3191	2013-01-11	439,377,218	0	12.8915	3,408,262,752	2012-12-31
3192	2013-01-10	439,377,218	0	12.8915	3,408,262,752	2012-12-31
3193	2013-01-09	439,377,218	725,000	12.8915	3,408,262,752	2012-12-31
3194	2013-01-08	438,652,218	-1,331,000	12.8703	3,408,262,752	2012-12-31
3195	2013-01-07	439,983,218	601,400	12.9093	3,408,262,752	2012-12-31
3196	2013-01-04	439,381,818	157,400	12.8917	3,408,262,752	2012-12-31
3197	2013-01-03	439,224,418	454,559	12.8870	3,408,262,752	2012-12-31
3198	2013-01-02	438,769,859	-246,000	12.8737	3,408,262,752	2012-12-31
3199	2012-12-31	439,015,859	0	12.8809	3,408,262,752	2012-12-31
3200	2012-12-28	439,015,859	-6,445,000	12.8809	3,408,262,752	2012-11-30
3201	2012-12-27	445,460,859	-566,000	13.0700	3,408,262,752	2012-11-30
3202	2012-12-24	446,026,859	0	13.0866	3,408,262,752	2012-11-30
3203	2012-12-21	446,026,859	3,801,000	13.0866	3,408,262,752	2012-11-30
3204	2012-12-20	442,225,859	-34,000	12.9751	3,408,262,752	2012-11-30
3205	2012-12-19	442,259,859	-9,364,000	12.9761	3,408,262,752	2012-11-30
3206	2012-12-18	451,623,859	0	13.2509	3,408,262,752	2012-11-30
3207	2012-12-17	451,623,859	215,000	13.2509	3,408,262,752	2012-11-30
3208	2012-12-14	451,408,859	-330,000	13.2445	3,408,262,752	2012-11-30
3209	2012-12-13	451,738,859	3,000	13.2542	3,408,262,752	2012-11-30
3210	2012-12-12	451,735,859	-89,400	13.2541	3,408,262,752	2012-11-30
3211	2012-12-11	451,825,259	93,000	13.2568	3,408,262,752	2012-11-30
3212	2012-12-10	451,732,259	-1,007,000	13.2540	3,408,262,752	2012-11-30
3213	2012-12-07	452,739,259	788,000	13.2836	3,408,262,752	2012-11-30
3214	2012-12-06	451,951,259	-679,000	13.2605	3,408,262,752	2012-11-30
3215	2012-12-05	452,630,259	-2,352,000	13.2804	3,408,262,752	2012-11-30
3216	2012-12-04	454,982,259	-1,002,000	13.3494	3,408,262,752	2012-11-30
3217	2012-12-03	455,984,259	-2,661,000	13.3788	3,408,262,752	2012-11-30
3218	2012-11-30	458,645,259	-406,000	13.4569	3,408,262,752	2012-11-30
3219	2012-11-29	459,051,259	-1,332,000	13.4688	3,408,262,752	2012-10-31
3220	2012-11-28	460,383,259	-864,200	13.5079	3,408,262,752	2012-10-31
3221	2012-11-27	461,247,459	783,000	13.5332	3,408,262,752	2012-10-31
3222	2012-11-26	460,464,459	15,641	13.5102	3,408,262,752	2012-10-31
3223	2012-11-23	460,448,818	-113,000	13.5098	3,408,262,752	2012-10-31
3224	2012-11-22	460,561,818	656,000	13.5131	3,408,262,752	2012-10-31
3225	2012-11-21	459,905,818	82,400	13.4938	3,408,262,752	2012-10-31
3226	2012-11-20	459,823,418	55,000	13.4914	3,408,262,752	2012-10-31
3227	2012-11-19	459,768,418	402,400	13.4898	3,408,262,752	2012-10-31
3228	2012-11-16	459,366,018	-55,000	13.4780	3,408,262,752	2012-10-31
3229	2012-11-15	459,421,018	-139,000	13.4796	3,408,262,752	2012-10-31
3230	2012-11-14	459,560,018	903,000	13.4837	3,408,262,752	2012-10-31
3231	2012-11-13	458,657,018	448,000	13.4572	3,408,262,752	2012-10-31
3232	2012-11-12	458,209,018	-1,019,000	13.4441	3,408,262,752	2012-10-31
3233	2012-11-09	459,228,018	1,254,000	13.4740	3,408,262,752	2012-10-31
3234	2012-11-08	457,974,018	-3,096,000	13.4372	3,408,262,752	2012-10-31
3235	2012-11-07	461,070,018	4,132,000	13.5280	3,408,262,752	2012-10-31
3236	2012-11-06	456,938,018	1,235,000	13.4068	3,408,262,752	2012-10-31
3237	2012-11-05	455,703,018	3,040,600	13.3705	3,408,262,752	2012-10-31
3238	2012-11-02	452,662,418	563,000	13.2813	3,408,262,752	2012-10-31
3239	2012-11-01	452,099,418	851,000	13.2648	3,408,262,752	2012-10-31
3240	2012-10-31	451,248,418	-53,000	13.2398	3,408,262,752	2012-10-31
3241	2012-10-30	451,301,418	36,506,000	13.2414	3,408,262,752	2012-09-30
3242	2012-10-29	414,795,418	262,000	12.1703	3,408,262,752	2012-09-30
3243	2012-10-26	414,533,418	-71,600	12.1626	3,408,262,752	2012-09-30
3244	2012-10-25	414,605,018	-243,000	12.1647	3,408,262,752	2012-09-30
3245	2012-10-24	414,848,018	26,392	12.1718	3,408,262,752	2012-09-30
3246	2012-10-22	414,821,626	901,000	12.1711	3,408,262,752	2012-09-30
3247	2012-10-19	413,920,626	368,000	12.1446	3,408,262,752	2012-09-30
3248	2012-10-18	413,552,626	136,000	12.1338	3,408,262,752	2012-09-30
3249	2012-10-17	413,416,626	-173,000	12.1298	3,408,262,752	2012-09-30
3250	2012-10-16	413,589,626	694,000	12.1349	3,408,262,752	2012-09-30
3251	2012-10-15	412,895,626	180,691	12.1145	3,408,262,752	2012-09-30
3252	2012-10-12	412,714,935	813,600	12.1092	3,408,262,752	2012-09-30
3253	2012-10-11	411,901,335	-7,000	12.0854	3,408,262,752	2012-09-30
3254	2012-10-10	411,908,335	-918,000	12.0856	3,408,262,752	2012-09-30
3255	2012-10-09	412,826,335	-1,616,000	12.1125	3,408,262,752	2012-09-30
3256	2012-10-08	414,442,335	160,000	12.1599	3,408,262,752	2012-09-30
3257	2012-10-05	414,282,335	108,200	12.1552	3,408,262,752	2012-09-30
3258	2012-10-04	414,174,135	-677,800	12.1521	3,408,262,752	2012-09-30
3259	2012-10-03	414,851,935	761,400	12.1719	3,408,262,752	2012-09-30
3260	2012-09-28	414,090,535	253,000	12.1496	3,408,262,752	2012-08-31
3261	2012-09-27	413,837,535	911,000	12.1422	3,408,262,752	2012-08-31
3262	2012-09-26	412,926,535	842,000	12.1155	3,408,262,752	2012-08-31
3263	2012-09-25	412,084,535	-639,000	12.0908	3,408,262,752	2012-08-31
3264	2012-09-24	412,723,535	-5,237,000	12.1095	3,408,262,752	2012-08-31
3265	2012-09-21	417,960,535	95,600	12.2632	3,408,262,752	2012-08-31
3266	2012-09-20	417,864,935	-1,677,000	12.2603	3,408,262,752	2012-08-31
3267	2012-09-19	419,541,935	-1,914,000	12.3096	3,408,262,752	2012-08-31
3268	2012-09-18	421,455,935	-1,521,000	12.3657	3,408,262,752	2012-08-31
3269	2012-09-17	422,976,935	800,520	12.4103	3,408,262,752	2012-08-31
3270	2012-09-14	422,176,415	2,263,000	12.3869	3,408,262,752	2012-08-31
3271	2012-09-13	419,913,415	778,600	12.3205	3,408,262,752	2012-08-31
3272	2012-09-12	419,134,815	-1,375,000	12.2976	3,408,262,752	2012-08-31
3273	2012-09-11	420,509,815	-1,893,000	12.3380	3,408,262,752	2012-08-31
3274	2012-09-10	422,402,815	-225,000	12.3935	3,408,262,752	2012-08-31
3275	2012-09-07	422,627,815	-5,135,000	12.4001	3,408,262,752	2012-08-31
3276	2012-09-06	427,762,815	-2,519,000	12.5508	3,408,262,752	2012-08-31
3277	2012-09-05	430,281,815	223,000	12.6247	3,408,262,752	2012-08-31
3278	2012-09-04	430,058,815	-5,686,960	12.6181	3,408,262,752	2012-08-31
3279	2012-09-03	435,745,775	-1,170,000	12.7850	3,408,262,752	2012-08-31
3280	2012-08-31	436,915,775	-52,000	12.8193	3,408,262,752	2012-08-31
3281	2012-08-30	436,967,775	-136,000	12.8208	3,408,262,752	2012-07-31
3282	2012-08-29	437,103,775	-2,767,000	12.8248	3,408,262,752	2012-07-31
3283	2012-08-28	439,870,775	-2,139,000	12.9060	3,408,262,752	2012-07-31
3284	2012-08-27	442,009,775	-2,490,800	12.9688	3,408,262,752	2012-07-31
3285	2012-08-24	444,500,575	-639,000	13.0419	3,408,262,752	2012-07-31
3286	2012-08-23	445,139,575	885,000	13.0606	3,408,262,752	2012-07-31
3287	2012-08-22	444,254,575	127,000	13.0346	3,408,262,752	2012-07-31
3288	2012-08-21	444,127,575	466,400	13.0309	3,408,262,752	2012-07-31
3289	2012-08-20	443,661,175	1,000	13.0172	3,408,262,752	2012-07-31
3290	2012-08-17	443,660,175	610,000	13.0172	3,408,262,752	2012-07-31
3291	2012-08-16	443,050,175	159,000	12.9993	3,408,262,752	2012-07-31
3292	2012-08-15	442,891,175	224,000	12.9946	3,408,262,752	2012-07-31
3293	2012-08-14	442,667,175	1,980,000	12.9881	3,408,262,752	2012-07-31
3294	2012-08-13	440,687,175	466,000	12.9300	3,408,262,752	2012-07-31
3295	2012-08-10	440,221,175	-90,000	12.9163	3,408,262,752	2012-07-31
3296	2012-08-09	440,311,175	-595,000	12.9189	3,408,262,752	2012-07-31
3297	2012-08-08	440,906,175	-283,400	12.9364	3,408,262,752	2012-07-31
3298	2012-08-07	441,189,575	-309,000	12.9447	3,408,262,752	2012-07-31
3299	2012-08-06	441,498,575	-120,000	12.9538	3,408,262,752	2012-07-31
3300	2012-08-03	441,618,575	-130,000	12.9573	3,408,262,752	2012-07-31
3301	2012-08-02	441,748,575	-749,800	12.9611	3,408,262,752	2012-07-31
3302	2012-08-01	442,498,375	279,000	12.9831	3,408,262,752	2012-07-31
3303	2012-07-31	442,219,375	-1,000	12.9749	3,408,262,752	2012-07-31
3304	2012-07-30	442,220,375	560,000	12.9749	3,408,262,752	2012-06-30
3305	2012-07-27	441,660,375	-118,000	12.9585	3,408,262,752	2012-06-30
3306	2012-07-26	441,778,375	-875,000	12.9620	3,408,262,752	2012-06-30
3307	2012-07-25	442,653,375	-169,000	12.9877	3,408,262,752	2012-06-30
3308	2012-07-24	442,822,375	-518,000	12.9926	3,408,262,752	2012-06-30
3309	2012-07-23	443,340,375	-245,000	13.0078	3,408,262,752	2012-06-30
3310	2012-07-20	443,585,375	-1,157,400	13.0150	3,408,262,752	2012-06-30
3311	2012-07-19	444,742,775	-2,643,120	13.0490	3,408,262,752	2012-06-30
3312	2012-07-18	447,385,895	-445,000	13.1265	3,408,262,752	2012-06-30
3313	2012-07-17	447,830,895	-202,000	13.1396	3,408,262,752	2012-06-30
3314	2012-07-16	448,032,895	263,000	13.1455	3,408,262,752	2012-06-30
3315	2012-07-13	447,769,895	-792,000	13.1378	3,408,262,752	2012-06-30
3316	2012-07-12	448,561,895	-281,000	13.1610	3,408,262,752	2012-06-30
3317	2012-07-11	448,842,895	167,000	13.1693	3,408,262,752	2012-06-30
3318	2012-07-10	448,675,895	-1,001,976	13.1644	3,408,262,752	2012-06-30
3319	2012-07-09	449,677,871	-1,983,000	13.1938	3,408,262,752	2012-06-30
3320	2012-07-06	451,660,871	423,850	13.2519	3,408,262,752	2012-06-30
3321	2012-07-05	451,237,021	317,000	13.2395	3,408,262,752	2012-06-30
3322	2012-07-04	450,920,021	486,000	13.2302	3,408,262,752	2012-06-30
3323	2012-07-03	450,434,021	-536,200	13.2159	3,408,262,752	2012-06-30
3324	2012-06-29	450,970,221	51,000	13.2317	3,408,262,752	2012-05-31
3325	2012-06-28	450,919,221	687,000	13.2302	3,408,262,752	2012-05-31
3326	2012-06-27	450,232,221	180,000	13.2100	3,408,262,752	2012-05-31
3327	2012-06-26	450,052,221	-80,000	13.2047	3,408,262,752	2012-05-31
3328	2012-06-25	450,132,221	-799,000	13.2071	3,408,262,752	2012-05-31
3329	2012-06-22	450,931,221	15,000	13.2305	3,408,262,752	2012-05-31
3330	2012-06-21	450,916,221	162,000	13.2301	3,408,262,752	2012-05-31
3331	2012-06-20	450,754,221	1,239,800	13.2253	3,408,262,752	2012-05-31
3332	2012-06-19	449,514,421	1,056,000	13.1890	3,408,262,752	2012-05-31
3333	2012-06-18	448,458,421	-80,000	13.1580	3,408,262,752	2012-05-31
3334	2012-06-15	448,538,421	-3,402,000	13.1603	3,408,262,752	2012-05-31
3335	2012-06-14	451,940,421	-598,000	13.2601	3,408,262,752	2012-05-31
3336	2012-06-13	452,538,421	111,000	13.2777	3,408,262,752	2012-05-31
3337	2012-06-12	452,427,421	-268,000	13.2744	3,408,262,752	2012-05-31
3338	2012-06-11	452,695,421	-1,896,000	13.2823	3,408,262,752	2012-05-31
3339	2012-06-08	454,591,421	267,000	13.3379	3,408,262,752	2012-05-31
3340	2012-06-07	454,324,421	169,000	13.3301	3,408,262,752	2012-05-31
3341	2012-06-06	454,155,421	-375,000	13.3251	3,408,262,752	2012-05-31
3342	2012-06-05	454,530,421	2,113,000	13.3361	3,408,262,752	2012-05-31
3343	2012-06-04	452,417,421	949,000	13.2741	3,408,262,752	2012-05-31
3344	2012-06-01	451,468,421	580,656	13.2463	3,408,262,752	2012-05-31
3345	2012-05-31	450,887,765	-339,000	13.2293	3,408,262,752	2012-05-31
3346	2012-05-30	451,226,765	360,000	13.2392	3,408,262,752	2012-04-30
3347	2012-05-29	450,866,765	-13,000	13.2286	3,408,262,752	2012-04-30
3348	2012-05-28	450,879,765	622,000	13.2290	3,408,262,752	2012-04-30
3349	2012-05-25	450,257,765	70,000	13.2108	3,408,262,752	2012-04-30
3350	2012-05-24	450,187,765	724,000	13.2087	3,408,262,752	2012-04-30
3351	2012-05-23	449,463,765	819,000	13.1875	3,408,262,752	2012-04-30
3352	2012-05-22	448,644,765	1,995,000	13.1634	3,408,262,752	2012-04-30
3353	2012-05-21	446,649,765	464,000	13.1049	3,408,262,752	2012-04-30
3354	2012-05-18	446,185,765	1,289,800	13.0913	3,408,262,752	2012-04-30
3355	2012-05-17	444,895,965	535,000	13.0535	3,408,262,752	2012-04-30
3356	2012-05-16	444,360,965	777,000	13.0378	3,408,262,752	2012-04-30
3357	2012-05-15	443,583,965	-3,200	13.0150	3,408,262,752	2012-04-30
3358	2012-05-14	443,587,165	-303,000	13.0151	3,408,262,752	2012-04-30
3359	2012-05-11	443,890,165	-109,000	13.0239	3,408,262,752	2012-04-30
3360	2012-05-10	443,999,165	220,000	13.0271	3,408,262,752	2012-04-30
3361	2012-05-09	443,779,165	-260,000	13.0207	3,408,262,752	2012-04-30
3362	2012-05-08	444,039,165	-132,000	13.0283	3,408,262,752	2012-04-30
3363	2012-05-07	444,171,165	-88,000	13.0322	3,408,262,752	2012-04-30
3364	2012-05-04	444,259,165	388,835	13.0348	3,408,262,752	2012-04-30
3365	2012-05-03	443,870,330	-792,200	13.0234	3,408,262,752	2012-04-30
3366	2012-05-02	444,662,530	-389,200	13.0466	3,408,262,752	2012-04-30
3367	2012-04-30	445,051,730	287,200	13.0580	3,408,262,752	2012-04-30
3368	2012-04-27	444,764,530	-476,000	13.0496	3,408,262,752	2012-03-31
3369	2012-04-26	445,240,530	45,000	13.0636	3,408,262,752	2012-03-31
3370	2012-04-25	445,195,530	-997,000	13.0622	3,408,262,752	2012-03-31
3371	2012-04-24	446,192,530	-2,568,000	13.0915	3,408,262,752	2012-03-31
3372	2012-04-23	448,760,530	-125,000	13.1668	3,408,262,752	2012-03-31
3373	2012-04-20	448,885,530	-959,166	13.1705	3,408,262,752	2012-03-31
3374	2012-04-19	449,844,696	44,000	13.1987	3,408,262,752	2012-03-31
3375	2012-04-18	449,800,696	404,000	13.1974	3,408,262,752	2012-03-31
3376	2012-04-17	449,396,696	586,000	13.1855	3,408,262,752	2012-03-31
3377	2012-04-16	448,810,696	-53,000	13.1683	3,408,262,752	2012-03-31
3378	2012-04-13	448,863,696	501,000	13.1699	3,408,262,752	2012-03-31
3379	2012-04-12	448,362,696	-250,000	13.1552	3,408,262,752	2012-03-31
3380	2012-04-11	448,612,696	399,000	13.1625	3,408,262,752	2012-03-31
3381	2012-04-10	448,213,696	2,029,800	13.1508	3,408,262,752	2012-03-31
3382	2012-04-05	446,183,896	-682,000	13.0912	3,408,262,752	2012-03-31
3383	2012-04-03	446,865,896	459,000	13.1113	3,408,262,752	2012-03-31
3384	2012-04-02	446,406,896	-1,906,000	13.0978	3,408,262,752	2012-03-31
3385	2012-03-30	448,312,896	1,484,600	13.1537	3,408,262,752	2012-02-29
3386	2012-03-29	446,828,296	329,000	13.1101	3,408,262,752	2012-02-29
3387	2012-03-28	446,499,296	-1,946,520	13.1005	3,408,262,752	2012-02-29
3388	2012-03-27	448,445,816	70,139,000	13.1576	3,408,262,752	2012-02-29
3389	2012-03-26	378,306,816	-406,000	11.0997	3,408,262,752	2012-02-29
3390	2012-03-23	378,712,816	-1,199,000	11.1116	3,408,262,752	2012-02-29
3391	2012-03-22	379,911,816	-5,062,600	11.1468	3,408,262,752	2012-02-29
3392	2012-03-21	384,974,416	-1,466,000	11.2953	3,408,262,752	2012-02-29
3393	2012-03-20	386,440,416	-2,964,200	11.3383	3,408,262,752	2012-02-29
3394	2012-03-19	389,404,616	-2,740,000	11.4253	3,408,262,752	2012-02-29
3395	2012-03-16	392,144,616	132,800	11.5057	3,408,262,752	2012-02-29
3396	2012-03-15	392,011,816	24,086,800	11.5018	3,408,262,752	2012-02-29
3397	2012-03-14	367,925,016	-772,000	10.7951	3,408,262,752	2012-02-29
3398	2012-03-13	368,697,016	2,591,000	10.8177	3,408,262,752	2012-02-29
3399	2012-03-12	366,106,016	-1,112,000	10.7417	3,408,262,752	2012-02-29
3400	2012-03-09	367,218,016	-772,000	10.7743	3,408,262,752	2012-02-29
3401	2012-03-08	367,990,016	1,566,000	10.7970	3,408,262,752	2012-02-29
3402	2012-03-07	366,424,016	467,000	10.7510	3,408,262,752	2012-02-29
3403	2012-03-06	365,957,016	-93,000	10.7373	3,408,262,752	2012-02-29
3404	2012-03-05	366,050,016	-1,285,000	10.7401	3,408,262,752	2012-02-29
3405	2012-03-02	367,335,016	2,154,000	10.7778	3,408,262,752	2012-02-29
3406	2012-03-01	365,181,016	17,800	10.7146	3,408,262,752	2012-02-29
3407	2012-02-29	365,163,216	1,095,000	10.7141	3,408,262,752	2012-02-29
3408	2012-02-28	364,068,216	1,564,000	10.6819	3,408,262,752	2012-01-31
3409	2012-02-27	362,504,216	2,591,000	10.6360	3,408,262,752	2012-01-31
3410	2012-02-24	359,913,216	602,800	10.5600	3,408,262,752	2012-01-31
3411	2012-02-23	359,310,416	1,600,000	10.5423	3,408,262,752	2012-01-31
3412	2012-02-22	357,710,416	1,297,000	10.4954	3,408,262,752	2012-01-31
3413	2012-02-21	356,413,416	3,989,000	10.4573	3,408,262,752	2012-01-31
3414	2012-02-20	352,424,416	-5,739,000	10.3403	3,408,262,752	2012-01-31
3415	2012-02-17	358,163,416	-1,879,410	10.5087	3,408,262,752	2012-01-31
3416	2012-02-16	360,042,826	646,000	10.5638	3,408,262,752	2012-01-31
3417	2012-02-15	359,396,826	1,157,320	10.5449	3,408,262,752	2012-01-31
3418	2012-02-14	358,239,506	1,510,600	10.5109	3,408,262,752	2012-01-31
3419	2012-02-13	356,728,906	1,692,600	10.4666	3,408,262,752	2012-01-31
3420	2012-02-10	355,036,306	-1,895,200	10.4169	3,408,262,752	2012-01-31
3421	2012-02-09	356,931,506	-363,000	10.4725	3,408,262,752	2012-01-31
3422	2012-02-08	357,294,506	29,000	10.4832	3,408,262,752	2012-01-31
3423	2012-02-07	357,265,506	-612,200	10.4823	3,408,262,752	2012-01-31
3424	2012-02-06	357,877,706	-3,571,000	10.5003	3,408,262,752	2012-01-31
3425	2012-02-03	361,448,706	88,000	10.6051	3,408,262,752	2012-01-31
3426	2012-02-02	361,360,706	396,000	10.6025	3,408,262,752	2012-01-31
3427	2012-02-01	360,964,706	-1,363,000	10.5909	3,408,262,752	2012-01-31
3428	2012-01-31	362,327,706	-1,609,200	10.6309	3,408,262,752	2012-01-31
3429	2012-01-30	363,936,906	-627,000	10.6781	3,408,262,752	2011-12-31
3430	2012-01-27	364,563,906	384,000	10.6965	3,408,262,752	2011-12-31
3431	2012-01-26	364,179,906	-761,600	10.6852	3,408,262,752	2011-12-31
3432	2012-01-20	364,941,506	504,000	10.7076	3,408,262,752	2011-12-31
3433	2012-01-19	364,437,506	-2,367,000	10.6928	3,408,262,752	2011-12-31
3434	2012-01-18	366,804,506	-168,800	10.7622	3,408,262,752	2011-12-31
3435	2012-01-17	366,973,306	438,600	10.7672	3,408,262,752	2011-12-31
3436	2012-01-16	366,534,706	-155,000	10.7543	3,408,262,752	2011-12-31
3437	2012-01-13	366,689,706	-5,105,000	10.7588	3,408,262,752	2011-12-31
3438	2012-01-12	371,794,706	-1,125,000	10.9086	3,408,262,752	2011-12-31
3439	2012-01-11	372,919,706	-154,000	10.9416	3,408,262,752	2011-12-31
3440	2012-01-10	373,073,706	1,535,000	10.9462	3,408,262,752	2011-12-31
3441	2012-01-09	371,538,706	242,000	10.9011	3,408,262,752	2011-12-31
3442	2012-01-06	371,296,706	-193,768	10.8940	3,408,262,752	2011-12-31
3443	2012-01-05	371,490,474	-477,000	10.8997	3,408,262,752	2011-12-31
3444	2012-01-04	371,967,474	-159,800	10.9137	3,408,262,752	2011-12-31
3445	2012-01-03	372,127,274	-1,768,800	10.9184	3,408,262,752	2011-12-31
3446	2011-12-30	373,896,074	-1,396,400	10.9703	3,408,262,752	2011-11-30
3447	2011-12-29	375,292,474	514,600	11.0113	3,408,262,752	2011-11-30
3448	2011-12-28	374,777,874	373,000	10.9962	3,408,262,752	2011-11-30
3449	2011-12-23	374,404,874	-310,000	10.9852	3,408,262,752	2011-11-30
3450	2011-12-22	374,714,874	36,000	10.9943	3,408,262,752	2011-11-30
3451	2011-12-21	374,678,874	-1,069,000	10.9933	3,408,262,752	2011-11-30
3452	2011-12-20	375,747,874	-22,000	11.0246	3,408,262,752	2011-11-30
3453	2011-12-19	375,769,874	519,000	11.0253	3,408,262,752	2011-11-30
3454	2011-12-16	375,250,874	-26,000	11.0100	3,408,262,752	2011-11-30
3455	2011-12-15	375,276,874	857,000	11.0108	3,408,262,752	2011-11-30
3456	2011-12-14	374,419,874	249,000	10.9857	3,408,262,752	2011-11-30
3457	2011-12-13	374,170,874	-102,000	10.9783	3,408,262,752	2011-11-30
3458	2011-12-12	374,272,874	48,000	10.9813	3,408,262,752	2011-11-30
3459	2011-12-09	374,224,874	-640,000	10.9799	3,408,262,752	2011-11-30
3460	2011-12-08	374,864,874	4,592,000	10.9987	3,408,262,752	2011-11-30
3461	2011-12-07	370,272,874	-304,000	10.8640	3,408,262,752	2011-11-30
3462	2011-12-06	370,576,874	-970,000	10.8729	3,408,262,752	2011-11-30
3463	2011-12-05	371,546,874	-2,172,000	10.9014	3,408,262,752	2011-11-30
3464	2011-12-02	373,718,874	-815,000	10.9651	3,408,262,752	2011-11-30
3465	2011-12-01	374,533,874	-107,000	10.9890	3,408,262,752	2011-11-30
3466	2011-11-30	374,640,874	-345,000	10.9921	3,408,262,752	2011-11-30
3467	2011-11-29	374,985,874	-756,000	11.0023	3,408,262,752	2011-10-31
3468	2011-11-28	375,741,874	291,600	11.0244	3,408,262,752	2011-10-31
3469	2011-11-25	375,450,274	-715,600	11.0159	3,408,262,752	2011-10-31
3470	2011-11-24	376,165,874	-1,555,000	11.0369	3,408,262,752	2011-10-31
3471	2011-11-23	377,720,874	-52,000	11.0825	3,408,262,752	2011-10-31
3472	2011-11-22	377,772,874	-15,000	11.0840	3,408,262,752	2011-10-31
3473	2011-11-21	377,787,874	413,000	11.0845	3,408,262,752	2011-10-31
3474	2011-11-18	377,374,874	-781,000	11.0724	3,408,262,752	2011-10-31
3475	2011-11-17	378,155,874	438,200	11.0953	3,408,262,752	2011-10-31
3476	2011-11-16	377,717,674	884,000	11.0824	3,408,262,752	2011-10-31
3477	2011-11-15	376,833,674	-897,000	11.0565	3,408,262,752	2011-10-31
3478	2011-11-14	377,730,674	165,360	11.0828	3,408,262,752	2011-10-31
3479	2011-11-11	377,565,314	8,371,200	11.0779	3,408,262,752	2011-10-31
3480	2011-11-10	369,194,114	-527,400	10.8323	3,408,262,752	2011-10-31
3481	2011-11-09	369,721,514	81,400	10.8478	3,408,262,752	2011-10-31
3482	2011-11-08	369,640,114	45,000	10.8454	3,408,262,752	2011-10-31
3483	2011-11-07	369,595,114	23,000	10.8441	3,408,262,752	2011-10-31
3484	2011-11-04	369,572,114	-317,000	10.8434	3,408,262,752	2011-10-31
3485	2011-11-03	369,889,114	-132,000	10.8527	3,408,262,752	2011-10-31
3486	2011-11-02	370,021,114	-863,000	10.8566	3,408,262,752	2011-10-31
3487	2011-11-01	370,884,114	-1,080,000	10.8819	3,408,262,752	2011-10-31
3488	2011-10-31	371,964,114	1,710,000	10.9136	3,408,262,752	2011-10-31
3489	2011-10-28	370,254,114	-43,000	10.8634	3,408,262,752	2011-09-30
3490	2011-10-27	370,297,114	81,000	10.8647	3,408,262,752	2011-09-30
3491	2011-10-26	370,216,114	-313,000	10.8623	3,408,262,752	2011-09-30
3492	2011-10-25	370,529,114	-225,000	10.8715	3,408,262,752	2011-09-30
3493	2011-10-24	370,754,114	-744,000	10.8781	3,408,262,752	2011-09-30
3494	2011-10-21	371,498,114	361,000	10.8999	3,408,262,752	2011-09-30
3495	2011-10-20	371,137,114	-292,000	10.8893	3,408,262,752	2011-09-30
3496	2011-10-19	371,429,114	1,092,200	10.8979	3,408,262,752	2011-09-30
3497	2011-10-18	370,336,914	4,624,000	10.8659	3,408,262,752	2011-09-30
3498	2011-10-17	365,712,914	953,000	10.7302	3,408,262,752	2011-09-30
3499	2011-10-14	364,759,914	-269,000	10.7022	3,408,262,752	2011-09-30
3500	2011-10-13	365,028,914	324,000	10.7101	3,408,262,752	2011-09-30
3501	2011-10-12	364,704,914	-980,000	10.7006	3,408,262,752	2011-09-30
3502	2011-10-11	365,684,914	-400,000	10.7294	3,408,262,752	2011-09-30
3503	2011-10-10	366,084,914	502,000	10.7411	3,408,262,752	2011-09-30
3504	2011-10-07	365,582,914	232,000	10.7264	3,408,262,752	2011-09-30
3505	2011-10-06	365,350,914	333,400	10.7196	3,408,262,752	2011-09-30
3506	2011-10-04	365,017,514	476,000	10.7098	3,408,262,752	2011-09-30
3507	2011-10-03	364,541,514	-333,000	10.6958	3,408,262,752	2011-09-30
3508	2011-09-30	364,874,514	110,000	10.7056	3,408,262,752	2011-09-30
3509	2011-09-29	364,764,514	0	10.7024	3,408,262,752	2011-08-31
3510	2011-09-28	364,764,514	-523,000	10.7024	3,408,262,752	2011-08-31
3511	2011-09-27	365,287,514	-703,600	10.7177	3,408,262,752	2011-08-31
3512	2011-09-26	365,991,114	-75,000	10.7383	3,408,262,752	2011-08-31
3513	2011-09-23	366,066,114	-5,000	10.7405	3,408,262,752	2011-08-31
3514	2011-09-22	366,071,114	-160,000	10.7407	3,408,262,752	2011-08-31
3515	2011-09-21	366,231,114	-674,000	10.7454	3,408,262,752	2011-08-31
3516	2011-09-20	366,905,114	-185,000	10.7652	3,408,262,752	2011-08-31
3517	2011-09-19	367,090,114	-1,025,000	10.7706	3,408,262,752	2011-08-31
3518	2011-09-16	368,115,114	-3,215,000	10.8007	3,408,262,752	2011-08-31
3519	2011-09-15	371,330,114	-2,298,600	10.8950	3,408,262,752	2011-08-31
3520	2011-09-14	373,628,714	-1,152,000	10.9624	3,408,262,752	2011-08-31
3521	2011-09-12	374,780,714	-247,000	10.9962	3,408,262,752	2011-08-31
3522	2011-09-09	375,027,714	-255,000	11.0035	3,408,262,752	2011-08-31
3523	2011-09-08	375,282,714	-1,954,000	11.0110	3,408,262,752	2011-08-31
3524	2011-09-07	377,236,714	1,625,400	11.0683	3,408,262,752	2011-08-31
3525	2011-09-06	375,611,314	-1,124,200	11.0206	3,408,262,752	2011-08-31
3526	2011-09-05	376,735,514	-1,112,000	11.0536	3,408,262,752	2011-08-31
3527	2011-09-02	377,847,514	413,200	11.0862	3,408,262,752	2011-08-31
3528	2011-09-01	377,434,314	2,398,800	11.0741	3,408,262,752	2011-08-31
3529	2011-08-31	375,035,514	-792,200	11.0037	3,408,262,752	2011-08-31
3530	2011-08-30	375,827,714	-1,741,800	11.0270	3,408,262,752	2011-07-31
3531	2011-08-29	377,569,514	-801,200	11.0781	3,408,262,752	2011-07-31
3532	2011-08-26	378,370,714	-2,161,000	11.1016	3,408,262,752	2011-07-31
3533	2011-08-25	380,531,714	184,000	11.1650	3,408,262,752	2011-07-31
3534	2011-08-24	380,347,714	-566,000	11.1596	3,408,262,752	2011-07-31
3535	2011-08-23	380,913,714	-1,533,000	11.1762	3,408,262,752	2011-07-31
3536	2011-08-22	382,446,714	-864,000	11.2212	3,408,262,752	2011-07-31
3537	2011-08-19	383,310,714	30,200	11.2465	3,408,262,752	2011-07-31
3538	2011-08-18	383,280,514	-100,884,000	11.2456	3,408,262,752	2011-07-31
3539	2011-08-17	484,164,514	-1,117,000	14.2056	3,408,262,752	2011-07-31
3540	2011-08-16	485,281,514	-1,489,440	14.2384	3,408,262,752	2011-07-31
3541	2011-08-15	486,770,954	-1,538,000	14.2821	3,408,262,752	2011-07-31
3542	2011-08-12	488,308,954	-1,545,200	14.3272	3,408,262,752	2011-07-31
3543	2011-08-11	489,854,154	-2,595,800	14.3725	3,408,262,752	2011-07-31
3544	2011-08-10	492,449,954	98,235,800	14.4487	3,408,262,752	2011-07-31
3545	2011-08-09	394,214,154	-3,343,200	11.5664	3,408,262,752	2011-07-31
3546	2011-08-08	397,557,354	-1,816,000	11.6645	3,408,262,752	2011-07-31
3547	2011-08-05	399,373,354	-76,000	11.7178	3,408,262,752	2011-07-31
3548	2011-08-04	399,449,354	193,000	11.7200	3,408,262,752	2011-07-31
3549	2011-08-03	399,256,354	-38,000	11.7144	3,408,262,752	2011-07-31
3550	2011-08-02	399,294,354	-168,000	11.7155	3,408,262,752	2011-07-31
3551	2011-08-01	399,462,354	68,000	11.7204	3,408,262,752	2011-07-31
3552	2011-07-29	399,394,354	559,264	11.7184	3,408,262,752	2011-06-30
3553	2011-07-28	398,835,090	2,837,000	11.7020	3,408,262,752	2011-06-30
3554	2011-07-27	395,998,090	76,000	11.6188	3,408,262,752	2011-06-30
3555	2011-07-26	395,922,090	3,095,800	11.6165	3,408,262,752	2011-06-30
3556	2011-07-25	392,826,290	-312,600	11.5257	3,408,262,752	2011-06-30
3557	2011-07-22	393,138,890	2,194,000	11.5349	3,408,262,752	2011-06-30
3558	2011-07-21	390,944,890	1,210,000	11.4705	3,408,262,752	2011-06-30
3559	2011-07-20	389,734,890	15,264,000	11.4350	3,408,262,752	2011-06-30
3560	2011-07-19	374,470,890	737,000	10.9871	3,408,262,752	2011-06-30
3561	2011-07-18	373,733,890	-833,000	10.9655	3,408,262,752	2011-06-30
3562	2011-07-15	374,566,890	4,426,000	10.9900	3,408,262,752	2011-06-30
3563	2011-07-14	370,140,890	-1,128,000	10.8601	3,408,262,752	2011-06-30
3564	2011-07-13	371,268,890	629,000	10.8932	3,408,262,752	2011-06-30
3565	2011-07-12	370,639,890	-506,000	10.8747	3,408,262,752	2011-06-30
3566	2011-07-11	371,145,890	-1,365,200	10.8896	3,408,262,752	2011-06-30
3567	2011-07-08	372,511,090	-136,000	10.9296	3,408,262,752	2011-06-30
3568	2011-07-07	372,647,090	208,000	10.9336	3,408,262,752	2011-06-30
3569	2011-07-06	372,439,090	-508,400	10.9275	3,408,262,752	2011-06-30
3570	2011-07-05	372,947,490	-2,292,000	10.9425	3,408,262,752	2011-06-30
3571	2011-07-04	375,239,490	-875,600	11.0097	3,408,262,752	2011-06-30
3572	2011-06-30	376,115,090	-929,480	11.0354	3,408,262,752	2011-06-30
3573	2011-06-29	377,044,570	-861,000	11.0627	3,408,262,752	2011-06-09
3574	2011-06-28	377,905,570	-1,550,000	11.0879	3,408,262,752	2011-06-09
3575	2011-06-27	379,455,570	17,000	11.1334	3,408,262,752	2011-06-09
3576	2011-06-24	379,438,570	189,600	11.1329	3,408,262,752	2011-06-09
3577	2011-06-23	379,248,970	-250,000	11.1273	3,408,262,752	2011-06-09
3578	2011-06-22	379,498,970	483,000	11.1347	3,408,262,752	2011-06-09
3579	2011-06-21	379,015,970	1,149,000	11.1205	3,408,262,752	2011-06-09
3580	2011-06-20	377,866,970	552,000	11.0868	3,408,262,752	2011-06-09
3581	2011-06-17	377,314,970	344,600	11.0706	3,408,262,752	2011-06-09
3582	2011-06-16	376,970,370	-4,527,000	11.0605	3,408,262,752	2011-06-09
3583	2011-06-15	381,497,370	75,360	11.1933	3,408,262,752	2011-06-09
3584	2011-06-14	381,422,010	-272,400	11.1911	3,408,262,752	2011-06-09
3585	2011-06-13	381,694,410	-722,200	11.1991	3,408,262,752	2011-06-09
3586	2011-06-10	382,416,610	-126,000	11.2203	3,408,262,752	2011-06-09
3587	2011-06-09	382,542,610	60,906,635	11.2240	3,408,262,752	2011-06-09
3588	2011-06-08	321,635,975	-546,000	11.3243	2,840,218,960	2011-05-31
3589	2011-06-07	322,181,975	2,502,000	11.3436	2,840,218,960	2011-05-31
3590	2011-06-03	319,679,975	-3,528,000	11.2555	2,840,218,960	2011-05-31
3591	2011-06-02	323,207,975	-939,000	11.3797	2,840,218,960	2011-05-31
3592	2011-06-01	324,146,975	-975,000	11.4127	2,840,218,960	2011-05-31
3593	2011-05-31	325,121,975	7,400	11.4471	2,840,218,960	2011-05-31
3594	2011-05-30	325,114,575	-624,000	11.4468	2,840,218,960	2011-05-20
3595	2011-05-27	325,738,575	13,250,000	11.4688	2,840,218,960	2011-05-20
3596	2011-05-26	312,488,575	-541,000	11.0023	2,840,218,960	2011-05-20
3597	2011-05-25	313,029,575	3,488,000	11.0213	2,840,218,960	2011-05-20
3598	2011-05-24	309,541,575	1,478,400	10.8985	2,840,218,960	2011-05-20
3599	2011-05-23	308,063,175	2,810,560	10.8465	2,840,218,960	2011-05-20
3600	2011-05-20	305,252,615	-11,641,392	10.7475	2,840,218,960	2011-05-20
3601	2011-05-19	316,894,007	-336,000	11.1652	2,838,218,960	2011-05-17
3602	2011-05-18	317,230,007	-4,409,000	11.1771	2,838,218,960	2011-05-17
3603	2011-05-17	321,639,007	1,636,000	11.3324	2,838,218,960	2011-05-17
3604	2011-05-16	320,003,007	-1,706,000	16.0772	1,990,408,960	2011-05-12
3605	2011-05-13	321,709,007	2,693,000	16.1630	1,990,408,960	2011-05-12
3606	2011-05-12	319,016,007	2,831,800	16.0277	1,990,408,960	2011-05-12
3607	2011-05-11	316,184,207	-70,000	15.9014	1,988,408,960	2011-04-30
3608	2011-05-09	316,254,207	-941,000	15.9049	1,988,408,960	2011-04-30
3609	2011-05-06	317,195,207	-198,000	15.9522	1,988,408,960	2011-04-30
3610	2011-05-05	317,393,207	-189,000	15.9622	1,988,408,960	2011-04-30
3611	2011-05-04	317,582,207	-597,000	15.9717	1,988,408,960	2011-04-30
3612	2011-05-03	318,179,207	-439,000	16.0017	1,988,408,960	2011-04-30
3613	2011-04-29	318,618,207	5,370,000	16.0238	1,988,408,960	2011-04-20
3614	2011-04-28	313,248,207	-36,230,000	15.7537	1,988,408,960	2011-04-20
3615	2011-04-27	349,478,207	71,580,000	17.5758	1,988,408,960	2011-04-20
3616	2011-04-26	277,898,207	531,000	13.9759	1,988,408,960	2011-04-20
3617	2011-04-21	277,367,207	841,000	13.9492	1,988,408,960	2011-04-20
3618	2011-04-20	276,526,207	1,747,000	13.9069	1,988,408,960	2011-04-20
3619	2011-04-19	274,779,207	15,687,000	13.8194	1,988,358,960	2011-04-08
3620	2011-04-18	259,092,207	-15,146,000	13.0305	1,988,358,960	2011-04-08
3621	2011-04-15	274,238,207	-794,360	13.7922	1,988,358,960	2011-04-08
3622	2011-04-14	275,032,567	-906,130	13.8321	1,988,358,960	2011-04-08
3623	2011-04-13	275,938,697	-379,990	13.8777	1,988,358,960	2011-04-08
3624	2011-04-12	276,318,687	-3,052,000	13.8968	1,988,358,960	2011-04-08
3625	2011-04-11	279,370,687	-10,558,000	14.0503	1,988,358,960	2011-04-08
3626	2011-04-08	289,928,687	17,356,000	14.5813	1,988,358,960	2011-04-08
3627	2011-04-07	272,572,687	-658,000	13.7173	1,987,068,960	2011-03-31
3628	2011-04-06	273,230,687	-1,694,000	13.7504	1,987,068,960	2011-03-31
3629	2011-04-04	274,924,687	-1,391,350	13.8357	1,987,068,960	2011-03-31
3630	2011-04-01	276,316,037	7,955,750	13.9057	1,987,068,960	2011-03-31
3631	2011-03-31	268,360,287	-18,108,000	13.5053	1,987,068,960	2011-03-31
3632	2011-03-30	286,468,287	-2,539,120	14.4174	1,986,968,960	2011-02-28
3633	2011-03-29	289,007,407	-9,735,000	14.5451	1,986,968,960	2011-02-28
3634	2011-03-28	298,742,407	-2,210,000	15.0351	1,986,968,960	2011-02-28
3635	2011-03-25	300,952,407	-474,100	15.1463	1,986,968,960	2011-02-28
3636	2011-03-24	301,426,507	357,000	15.1702	1,986,968,960	2011-02-28
3637	2011-03-23	301,069,507	545,100	15.1522	1,986,968,960	2011-02-28
3638	2011-03-22	300,524,407	-421,000	15.1248	1,986,968,960	2011-02-28
3639	2011-03-21	300,945,407	868,000	15.1460	1,986,968,960	2011-02-28
3640	2011-03-18	300,077,407	-772,000	15.1023	1,986,968,960	2011-02-28
3641	2011-03-17	300,849,407	448,000	15.1411	1,986,968,960	2011-02-28
3642	2011-03-16	300,401,407	411,000	15.1186	1,986,968,960	2011-02-28
3643	2011-03-15	299,990,407	-593,000	15.0979	1,986,968,960	2011-02-28
3644	2011-03-14	300,583,407	-17,000	15.1277	1,986,968,960	2011-02-28
3645	2011-03-11	300,600,407	-817,000	15.1286	1,986,968,960	2011-02-28
3646	2011-03-10	301,417,407	138,000	15.1697	1,986,968,960	2011-02-28
3647	2011-03-09	301,279,407	1,555,000	15.1628	1,986,968,960	2011-02-28
3648	2011-03-08	299,724,407	135,000	15.0845	1,986,968,960	2011-02-28
3649	2011-03-07	299,589,407	-48,000	15.0777	1,986,968,960	2011-02-28
3650	2011-03-04	299,637,407	846,000	15.0801	1,986,968,960	2011-02-28
3651	2011-03-03	298,791,407	484,000	15.0375	1,986,968,960	2011-02-28
3652	2011-03-02	298,307,407	-1,023,000	15.0132	1,986,968,960	2011-02-28
3653	2011-03-01	299,330,407	-14,147,000	15.0647	1,986,968,960	2011-02-28
3654	2011-02-28	313,477,407	-175,000	15.7767	1,986,968,960	2011-02-28
3655	2011-02-25	313,652,407	-1,710,000	15.7855	1,986,968,960	2011-01-31
3656	2011-02-24	315,362,407	-708,000	15.8715	1,986,968,960	2011-01-31
3657	2011-02-23	316,070,407	698,000	15.9072	1,986,968,960	2011-01-31
3658	2011-02-22	315,372,407	-1,699,000	15.8720	1,986,968,960	2011-01-31
3659	2011-02-21	317,071,407	-352,000	15.9575	1,986,968,960	2011-01-31
3660	2011-02-18	317,423,407	1,003,000	15.9753	1,986,968,960	2011-01-31
3661	2011-02-17	316,420,407	-1,082,000	15.9248	1,986,968,960	2011-01-31
3662	2011-02-16	317,502,407	-664,000	15.9792	1,986,968,960	2011-01-31
3663	2011-02-15	318,166,407	-285,000	16.0127	1,986,968,960	2011-01-31
3664	2011-02-14	318,451,407	-714,000	16.0270	1,986,968,960	2011-01-31
3665	2011-02-11	319,165,407	19,600	16.0629	1,986,968,960	2011-01-31
3666	2011-02-10	319,145,807	440,000	16.0619	1,986,968,960	2011-01-31
3667	2011-02-09	318,705,807	475,000	16.0398	1,986,968,960	2011-01-31
3668	2011-02-08	318,230,807	82,000	16.0159	1,986,968,960	2011-01-31
3669	2011-02-07	318,148,807	1,297,000	16.0118	1,986,968,960	2011-01-31
3670	2011-02-02	316,851,807	0	15.9465	1,986,968,960	2011-01-31
3671	2011-02-01	316,851,807	-50,132,000	15.9465	1,986,968,960	2011-01-31
3672	2011-01-31	366,983,807	-2,657,800	18.4695	1,986,968,960	2011-01-31
3673	2011-01-28	369,641,607	-219,000	18.6033	1,986,968,960	2010-12-31
3674	2011-01-27	369,860,607	-605,000	18.6143	1,986,968,960	2010-12-31
3675	2011-01-26	370,465,607	3,896,000	18.6448	1,986,968,960	2010-12-31
3676	2011-01-25	366,569,607	-2,004,000	18.4487	1,986,968,960	2010-12-31
3677	2011-01-24	368,573,607	329,000	18.5495	1,986,968,960	2010-12-31
3678	2011-01-21	368,244,607	-120,000	18.5330	1,986,968,960	2010-12-31
3679	2011-01-20	368,364,607	-246,000	18.5390	1,986,968,960	2010-12-31
3680	2011-01-19	368,610,607	-590,000	18.5514	1,986,968,960	2010-12-31
3681	2011-01-18	369,200,607	204,000	18.5811	1,986,968,960	2010-12-31
3682	2011-01-17	368,996,607	-1,019,000	18.5708	1,986,968,960	2010-12-31
3683	2011-01-14	370,015,607	668,000	18.6221	1,986,968,960	2010-12-31
3684	2011-01-13	369,347,607	-1,150,000	18.5885	1,986,968,960	2010-12-31
3685	2011-01-12	370,497,607	251,000	18.6464	1,986,968,960	2010-12-31
3686	2011-01-11	370,246,607	921,000	18.6337	1,986,968,960	2010-12-31
3687	2011-01-10	369,325,607	-573,000	18.5874	1,986,968,960	2010-12-31
3688	2011-01-07	369,898,607	1,036,000	18.6162	1,986,968,960	2010-12-31
3689	2011-01-06	368,862,607	579,000	18.5641	1,986,968,960	2010-12-31
3690	2011-01-05	368,283,607	263,000	18.5349	1,986,968,960	2010-12-31
3691	2011-01-04	368,020,607	265,000	18.5217	1,986,968,960	2010-12-31
3692	2011-01-03	367,755,607	385,000	18.5084	1,986,968,960	2010-12-31
3693	2010-12-31	367,370,607	0	18.4890	1,986,968,960	2010-12-31
3694	2010-12-30	367,370,607	38,000	18.4890	1,986,968,960	2010-11-30
3695	2010-12-29	367,332,607	1,628,000	18.4871	1,986,968,960	2010-11-30
3696	2010-12-28	365,704,607	58,000	18.4051	1,986,968,960	2010-11-30
3697	2010-12-24	365,646,607	0	18.4022	1,986,968,960	2010-11-30
3698	2010-12-23	365,646,607	-332,000	18.4022	1,986,968,960	2010-11-30
3699	2010-12-22	365,978,607	162,000	18.4189	1,986,968,960	2010-11-30
3700	2010-12-21	365,816,607	472,000	18.4108	1,986,968,960	2010-11-30
3701	2010-12-20	365,344,607	-671,000	18.3870	1,986,968,960	2010-11-30
3702	2010-12-17	366,015,607	-356,000	18.4208	1,986,968,960	2010-11-30
3703	2010-12-16	366,371,607	61,440	18.4387	1,986,968,960	2010-11-30
3704	2010-12-15	366,310,167	-107,000	18.4356	1,986,968,960	2010-11-30
3705	2010-12-14	366,417,167	562,000	18.4410	1,986,968,960	2010-11-30
3706	2010-12-13	365,855,167	911,000	18.4127	1,986,968,960	2010-11-30
3707	2010-12-10	364,944,167	630,000	18.3669	1,986,968,960	2010-11-30
3708	2010-12-09	364,314,167	97,000	18.3352	1,986,968,960	2010-11-30
3709	2010-12-08	364,217,167	371,000	18.3303	1,986,968,960	2010-11-30
3710	2010-12-07	363,846,167	557,000	18.3116	1,986,968,960	2010-11-30
3711	2010-12-06	363,289,167	888,000	18.2836	1,986,968,960	2010-11-30
3712	2010-12-03	362,401,167	1,311,000	18.2389	1,986,968,960	2010-11-30
3713	2010-12-02	361,090,167	1,313,355	18.1729	1,986,968,960	2010-11-30
3714	2010-12-01	359,776,812	419,000	18.1068	1,986,968,960	2010-11-30
3715	2010-11-30	359,357,812	344,000	18.0857	1,986,968,960	2010-11-30
3716	2010-11-29	359,013,812	54,000	18.0684	1,986,968,960	2010-11-18
3717	2010-11-26	358,959,812	97,960	18.0657	1,986,968,960	2010-11-18
3718	2010-11-25	358,861,852	2,048,000	18.0608	1,986,968,960	2010-11-18
3719	2010-11-24	356,813,852	500,000	17.9577	1,986,968,960	2010-11-18
3720	2010-11-23	356,313,852	450,000	17.9325	1,986,968,960	2010-11-18
3721	2010-11-22	355,863,852	1,700,000	17.9099	1,986,968,960	2010-11-18
3722	2010-11-19	354,163,852	747,000	17.8243	1,986,968,960	2010-11-18
3723	2010-11-18	353,416,852	1,930,000	17.7867	1,986,968,960	2010-11-18
3724	2010-11-17	351,486,852	292,000	19.0256	1,847,443,960	2010-11-11
3725	2010-11-16	351,194,852	-327,000	19.0098	1,847,443,960	2010-11-11
3726	2010-11-15	351,521,852	1,396,000	19.0275	1,847,443,960	2010-11-11
3727	2010-11-12	350,125,852	277,000	18.9519	1,847,443,960	2010-11-11
3728	2010-11-11	349,848,852	41,425,000	18.9369	1,847,443,960	2010-11-11
3729	2010-11-10	308,423,852	2,486,000	18.5885	1,659,218,960	2010-10-31
3730	2010-11-09	305,937,852	99,602,000	18.4387	1,659,218,960	2010-10-31
3731	2010-11-08	206,335,852	0	12.4357	1,659,218,960	2010-10-31
3732	2010-11-05	206,335,852	0	12.4357	1,659,218,960	2010-10-31
3733	2010-11-04	206,335,852	0	12.4357	1,659,218,960	2010-10-31
3734	2010-11-03	206,335,852	30,000	12.4357	1,659,218,960	2010-10-31
3735	2010-11-02	206,305,852	0	12.4339	1,659,218,960	2010-10-31
3736	2010-11-01	206,305,852	636,000	12.4339	1,659,218,960	2010-10-31
3737	2010-10-29	205,669,852	1,176,000	12.3956	1,659,218,960	2010-10-28
3738	2010-10-28	204,493,852	200,400	12.3247	1,659,218,960	2010-10-28
3739	2010-10-27	204,293,452	834,000	12.3134	1,659,108,960	2010-10-21
3740	2010-10-26	203,459,452	7,000	12.2632	1,659,108,960	2010-10-21
3741	2010-10-25	203,452,452	793,000	12.2628	1,659,108,960	2010-10-21
3742	2010-10-22	202,659,452	28,000	12.2150	1,659,108,960	2010-10-21
3743	2010-10-21	202,631,452	-369,000	12.2133	1,659,108,960	2010-10-21
3744	2010-10-20	203,000,452	-41,000	12.2362	1,659,008,960	2010-10-11
3745	2010-10-19	203,041,452	234,000	12.2387	1,659,008,960	2010-10-11
3746	2010-10-18	202,807,452	1,046,000	12.2246	1,659,008,960	2010-10-11
3747	2010-10-15	201,761,452	-2,193,000	12.1616	1,659,008,960	2010-10-11
3748	2010-10-14	203,954,452	-1,348,000	12.2938	1,659,008,960	2010-10-11
3749	2010-10-13	205,302,452	-119,000	12.3750	1,659,008,960	2010-10-11
3750	2010-10-12	205,421,452	669,000	12.3822	1,659,008,960	2010-10-11
3751	2010-10-11	204,752,452	-274,000	12.3419	1,659,008,960	2010-10-11
3752	2010-10-08	205,026,452	2,300,000	12.3587	1,658,958,960	2010-10-08
3753	2010-10-07	202,726,452	726,000	12.2205	1,658,898,960	2010-10-06
3754	2010-10-06	202,000,452	-10,000	12.1768	1,658,898,960	2010-10-06
3755	2010-10-05	202,010,452	-233,000	12.1783	1,658,773,960	2010-09-30
3756	2010-10-04	202,243,452	-480,000	12.1923	1,658,773,960	2010-09-30
3757	2010-09-30	202,723,452	1,106,000	12.2213	1,658,773,960	2010-09-30
3758	2010-09-29	201,617,452	142,000	12.1546	1,658,773,960	2010-09-28
3759	2010-09-28	201,475,452	351,000	12.1460	1,658,773,960	2010-09-28
3760	2010-09-27	201,124,452	-1,797,000	12.1307	1,657,973,960	2010-09-21
3761	2010-09-24	202,921,452	-1,720,000	12.2391	1,657,973,960	2010-09-21
3762	2010-09-22	204,641,452	-761,000	12.3429	1,657,973,960	2010-09-21
3763	2010-09-21	205,402,452	-1,387,000	12.3888	1,657,973,960	2010-09-21
3764	2010-09-20	206,789,452	-664,000	12.4832	1,656,543,960	2010-09-17
3765	2010-09-17	207,453,452	163,000	12.5233	1,656,543,960	2010-09-17
3766	2010-09-16	207,290,452	-2,035,000	12.5361	1,653,543,960	2010-09-14
3767	2010-09-15	209,325,452	-1,546,000	12.6592	1,653,543,960	2010-09-14
3768	2010-09-14	210,871,452	25,327,000	12.7527	1,653,543,960	2010-09-14
3769	2010-09-13	185,544,452	-2,203,000	11.3013	1,641,793,960	2010-08-31
3770	2010-09-10	187,747,452	698,800	11.4355	1,641,793,960	2010-08-31
3771	2010-09-09	187,048,652	-884,080	11.3929	1,641,793,960	2010-08-31
3772	2010-09-08	187,932,732	315,000	11.4468	1,641,793,960	2010-08-31
3773	2010-09-07	187,617,732	502,000	11.4276	1,641,793,960	2010-08-31
3774	2010-09-06	187,115,732	67,000	11.3970	1,641,793,960	2010-08-31
3775	2010-09-03	187,048,732	-66,000	11.3929	1,641,793,960	2010-08-31
3776	2010-09-02	187,114,732	505,000	11.3970	1,641,793,960	2010-08-31
3777	2010-09-01	186,609,732	-1,714,000	11.3662	1,641,793,960	2010-08-31
3778	2010-08-31	188,323,732	2,866,000	11.4706	1,641,793,960	2010-08-31
3779	2010-08-30	185,457,732	-1,262,000	11.2960	1,641,793,960	2010-07-31
3780	2010-08-27	186,719,732	991,000	11.3729	1,641,793,960	2010-07-31
3781	2010-08-26	185,728,732	-2,004,000	11.3125	1,641,793,960	2010-07-31
3782	2010-08-25	187,732,732	-105,000	11.4346	1,641,793,960	2010-07-31
3783	2010-08-24	187,837,732	-585,000	11.4410	1,641,793,960	2010-07-31
3784	2010-08-23	188,422,732	-850,000	11.4766	1,641,793,960	2010-07-31
3785	2010-08-20	189,272,732	-351,000	11.5284	1,641,793,960	2010-07-31
3786	2010-08-19	189,623,732	-555,000	11.5498	1,641,793,960	2010-07-31
3787	2010-08-18	190,178,732	789,000	11.5836	1,641,793,960	2010-07-31
3788	2010-08-17	189,389,732	-1,361,000	11.5355	1,641,793,960	2010-07-31
3789	2010-08-16	190,750,732	432,000	11.6184	1,641,793,960	2010-07-31
3790	2010-08-13	190,318,732	0	11.5921	1,641,793,960	2010-07-31
3791	2010-08-12	190,318,732	222,000	11.5921	1,641,793,960	2010-07-31
3792	2010-08-11	190,096,732	312,000	11.5786	1,641,793,960	2010-07-31
3793	2010-08-10	189,784,732	261,000	11.5596	1,641,793,960	2010-07-31
3794	2010-08-09	189,523,732	-68,000	11.5437	1,641,793,960	2010-07-31
3795	2010-08-06	189,591,732	280,000	11.5478	1,641,793,960	2010-07-31
3796	2010-08-05	189,311,732	-100,000	11.5308	1,641,793,960	2010-07-31
3797	2010-08-04	189,411,732	10,000	11.5369	1,641,793,960	2010-07-31
3798	2010-08-03	189,401,732	290,000	11.5363	1,641,793,960	2010-07-31
3799	2010-08-02	189,111,732	753,000	11.5186	1,641,793,960	2010-07-31
3800	2010-07-30	188,358,732	392,000	11.4727	1,641,793,960	2010-07-27
3801	2010-07-29	187,966,732	215,000	11.4489	1,641,793,960	2010-07-27
3802	2010-07-28	187,751,732	782,000	11.4358	1,641,793,960	2010-07-27
3803	2010-07-27	186,969,732	459,000	11.3881	1,641,793,960	2010-07-27
3804	2010-07-26	186,510,732	675,000	11.3602	1,641,783,960	2010-06-30
3805	2010-07-23	185,835,732	136,200	11.3191	1,641,783,960	2010-06-30
3806	2010-07-22	185,699,532	194,000	11.3108	1,641,783,960	2010-06-30
3807	2010-07-21	185,505,532	72,000	11.2990	1,641,783,960	2010-06-30
3808	2010-07-20	185,433,532	-894,000	11.2946	1,641,783,960	2010-06-30
3809	2010-07-19	186,327,532	-353,000	11.3491	1,641,783,960	2010-06-30
3810	2010-07-16	186,680,532	12,000	11.3706	1,641,783,960	2010-06-30
3811	2010-07-15	186,668,532	-140,000	11.3699	1,641,783,960	2010-06-30
3812	2010-07-14	186,808,532	19,000	11.3784	1,641,783,960	2010-06-30
3813	2010-07-13	186,789,532	-137,000	11.3772	1,641,783,960	2010-06-30
3814	2010-07-12	186,926,532	-165,000	11.3856	1,641,783,960	2010-06-30
3815	2010-07-09	187,091,532	165,000	11.3956	1,641,783,960	2010-06-30
3816	2010-07-08	186,926,532	-214,000	11.3856	1,641,783,960	2010-06-30
3817	2010-07-07	187,140,532	-499,000	11.3986	1,641,783,960	2010-06-30
3818	2010-07-06	187,639,532	973,000	11.4290	1,641,783,960	2010-06-30
3819	2010-07-05	186,666,532	-542,000	11.3697	1,641,783,960	2010-06-30
3820	2010-07-02	187,208,532	416,000	11.4028	1,641,783,960	2010-06-30
3821	2010-06-30	186,792,532	111,000	11.3774	1,641,783,960	2010-06-30
3822	2010-06-29	186,681,532	576,000	11.3707	1,641,783,960	2010-06-23
3823	2010-06-28	186,105,532	298,000	11.3356	1,641,783,960	2010-06-23
3824	2010-06-25	185,807,532	1,606,000	11.3174	1,641,783,960	2010-06-23
3825	2010-06-24	184,201,532	-1,293,000	11.2196	1,641,783,960	2010-06-23
3826	2010-06-23	185,494,532	-287,000	11.2984	1,641,783,960	2010-06-23
3827	2010-06-22	185,781,532	-7,000	11.3365	1,638,783,960	2010-05-31
3828	2010-06-21	185,788,532	-344,000	11.3370	1,638,783,960	2010-05-31
3829	2010-06-18	186,132,532	-82,600	11.3580	1,638,783,960	2010-05-31
3830	2010-06-17	186,215,132	0	11.3630	1,638,783,960	2010-05-31
3831	2010-06-15	186,215,132	0	11.3630	1,638,783,960	2010-05-31
3832	2010-06-14	186,215,132	119,000	11.3630	1,638,783,960	2010-05-31
3833	2010-06-11	186,096,132	-899,000	11.3557	1,638,783,960	2010-05-31
3834	2010-06-10	186,995,132	-1,284,000	11.4106	1,638,783,960	2010-05-31
3835	2010-06-09	188,279,132	-392,000	11.4890	1,638,783,960	2010-05-31
3836	2010-06-08	188,671,132	317,000	11.5129	1,638,783,960	2010-05-31
3837	2010-06-07	188,354,132	-168,000	11.4935	1,638,783,960	2010-05-31
3838	2010-06-04	188,522,132	-144,000	11.5038	1,638,783,960	2010-05-31
3839	2010-06-03	188,666,132	731,000	11.5126	1,638,783,960	2010-05-31
3840	2010-06-02	187,935,132	-66,000	11.4680	1,638,783,960	2010-05-31
3841	2010-06-01	188,001,132	-562,000	11.4720	1,638,783,960	2010-05-31
3842	2010-05-31	188,563,132	-2,280,000	11.5063	1,638,783,960	2010-05-31
3843	2010-05-28	190,843,132	-590,000	11.6454	1,638,783,960	2010-05-03
3844	2010-05-27	191,433,132	-177,000	11.6814	1,638,783,960	2010-05-03
3845	2010-05-26	191,610,132	-653,000	11.6922	1,638,783,960	2010-05-03
3846	2010-05-25	192,263,132	387,000	11.7321	1,638,783,960	2010-05-03
3847	2010-05-24	191,876,132	-1,027,000	11.7084	1,638,783,960	2010-05-03
3848	2010-05-20	192,903,132	-511,000	11.7711	1,638,783,960	2010-05-03
3849	2010-05-19	193,414,132	-368,000	11.8023	1,638,783,960	2010-05-03
3850	2010-05-18	193,782,132	406,000	11.8248	1,638,783,960	2010-05-03
3851	2010-05-17	193,376,132	-3,338,000	11.8000	1,638,783,960	2010-05-03
3852	2010-05-14	196,714,132	-6,094,000	12.0037	1,638,783,960	2010-05-03
3853	2010-05-13	202,808,132	77,000	12.3755	1,638,783,960	2010-05-03
3854	2010-05-12	202,731,132	721,000	12.3708	1,638,783,960	2010-05-03
3855	2010-05-11	202,010,132	-1,471,000	12.3268	1,638,783,960	2010-05-03
3856	2010-05-10	203,481,132	-441,000	12.4166	1,638,783,960	2010-05-03
3857	2010-05-07	203,922,132	-2,796,000	12.4435	1,638,783,960	2010-05-03
3858	2010-05-06	206,718,132	13,131,000	12.6141	1,638,783,960	2010-05-03
3859	2010-05-05	193,587,132	-1,997,000	11.8129	1,638,783,960	2010-05-03
3860	2010-05-04	195,584,132	9,040,000	11.9347	1,638,783,960	2010-05-03
3861	2010-05-03	186,544,132	45,116,000	11.3831	1,638,783,960	2010-05-03
3862	2010-04-30	141,428,132	-391,000	11.4757	1,232,416,960	2010-04-30
3863	2010-04-29	141,819,132	1,221,000	11.5074	1,232,416,960	2010-03-31
3864	2010-04-28	140,598,132	2,205,000	11.4083	1,232,416,960	2010-03-31
3865	2010-04-27	138,393,132	2,148,000	11.2294	1,232,416,960	2010-03-31
3866	2010-04-26	136,245,132	-281,000	11.0551	1,232,416,960	2010-03-31
3867	2010-04-23	136,526,132	414,000	11.0779	1,232,416,960	2010-03-31
3868	2010-04-22	136,112,132	0	11.0443	1,232,416,960	2010-03-31
3869	2010-04-21	136,112,132	-2,000	11.0443	1,232,416,960	2010-03-31
3870	2010-04-20	136,114,132	0	11.0445	1,232,416,960	2010-03-31
3871	2010-04-19	136,114,132	-408,400	11.0445	1,232,416,960	2010-03-31
3872	2010-04-16	136,522,532	-661,000	11.0776	1,232,416,960	2010-03-31
3873	2010-04-15	137,183,532	82,000	11.1313	1,232,416,960	2010-03-31
3874	2010-04-14	137,101,532	361,000	11.1246	1,232,416,960	2010-03-31
3875	2010-04-13	136,740,532	-635,000	11.0953	1,232,416,960	2010-03-31
3876	2010-04-12	137,375,532	111,120	11.1468	1,232,416,960	2010-03-31
3877	2010-04-09	137,264,412	269,000	11.1378	1,232,416,960	2010-03-31
3878	2010-04-08	136,995,412	163,000	11.1160	1,232,416,960	2010-03-31
3879	2010-04-07	136,832,412	-1,409,320	11.1028	1,232,416,960	2010-03-31
3880	2010-04-01	138,241,732	-1,175,000	11.2171	1,232,416,960	2010-03-31
3881	2010-03-31	139,416,732	1,291,000	11.3125	1,232,416,960	2010-03-31
3882	2010-03-30	138,125,732	1,372,997	11.2077	1,232,416,960	2010-02-28
3883	2010-03-29	136,752,735	870,403	11.0963	1,232,416,960	2010-02-28
3884	2010-03-26	135,882,332	850,000	11.0257	1,232,416,960	2010-02-28
3885	2010-03-25	135,032,332	-1,337,600	10.9567	1,232,416,960	2010-02-28
3886	2010-03-24	136,369,932	131,000	11.0652	1,232,416,960	2010-02-28
3887	2010-03-23	136,238,932	-534,000	11.0546	1,232,416,960	2010-02-28
3888	2010-03-22	136,772,932	-618,000	11.0979	1,232,416,960	2010-02-28
3889	2010-03-19	137,390,932	-296,000	11.1481	1,232,416,960	2010-02-28
3890	2010-03-18	137,686,932	-255,000	11.1721	1,232,416,960	2010-02-28
3891	2010-03-17	137,941,932	62,000	11.1928	1,232,416,960	2010-02-28
3892	2010-03-16	137,879,932	-26,000	11.1878	1,232,416,960	2010-02-28
3893	2010-03-15	137,905,932	-151,000	11.1899	1,232,416,960	2010-02-28
3894	2010-03-12	138,056,932	64,000	11.2021	1,232,416,960	2010-02-28
3895	2010-03-11	137,992,932	523,000	11.1969	1,232,416,960	2010-02-28
3896	2010-03-10	137,469,932	1,140,000	11.1545	1,232,416,960	2010-02-28
3897	2010-03-09	136,329,932	-856,000	11.0620	1,232,416,960	2010-02-28
3898	2010-03-08	137,185,932	249,000	11.1315	1,232,416,960	2010-02-28
3899	2010-03-05	136,936,932	588,000	11.1113	1,232,416,960	2010-02-28
3900	2010-03-04	136,348,932	-291,000	11.0635	1,232,416,960	2010-02-28
3901	2010-03-03	136,639,932	-712,000	11.0872	1,232,416,960	2010-02-28
3902	2010-03-02	137,351,932	440,000	11.1449	1,232,416,960	2010-02-28
3903	2010-03-01	136,911,932	-66,800	11.1092	1,232,416,960	2010-02-28
3904	2010-02-26	136,978,732	-599,000	11.1146	1,232,416,960	2010-01-31
3905	2010-02-25	137,577,732	-1,239,400	11.1632	1,232,416,960	2010-01-31
3906	2010-02-24	138,817,132	401,000	11.2638	1,232,416,960	2010-01-31
3907	2010-02-23	138,416,132	-137,000	11.2313	1,232,416,960	2010-01-31
3908	2010-02-22	138,553,132	-180,000	11.2424	1,232,416,960	2010-01-31
3909	2010-02-19	138,733,132	245,838	11.2570	1,232,416,960	2010-01-31
3910	2010-02-18	138,487,294	-939,000	11.2370	1,232,416,960	2010-01-31
3911	2010-02-17	139,426,294	-439,000	11.3132	1,232,416,960	2010-01-31
3912	2010-02-12	139,865,294	-2,297,200	11.3489	1,232,416,960	2010-01-31
3913	2010-02-11	142,162,494	-2,311,000	11.5353	1,232,416,960	2010-01-31
3914	2010-02-10	144,473,494	-367,000	11.7228	1,232,416,960	2010-01-31
3915	2010-02-09	144,840,494	-204,091	11.7526	1,232,416,960	2010-01-31
3916	2010-02-08	145,044,585	-42,000	11.7691	1,232,416,960	2010-01-31
3917	2010-02-05	145,086,585	-906,000	11.7725	1,232,416,960	2010-01-31
3918	2010-02-04	145,992,585	-23,000	11.8460	1,232,416,960	2010-01-31
3919	2010-02-03	146,015,585	-903,000	11.8479	1,232,416,960	2010-01-31
3920	2010-02-02	146,918,585	-1,745,000	11.9212	1,232,416,960	2010-01-31
3921	2010-02-01	148,663,585	4,904,000	12.0628	1,232,416,960	2010-01-31
3922	2010-01-29	143,759,585	3,212,000	11.6648	1,232,416,960	2010-01-26
3923	2010-01-28	140,547,585	5,005,600	11.4042	1,232,416,960	2010-01-26
3924	2010-01-27	135,541,985	0	10.9981	1,232,416,960	2010-01-26
3925	2010-01-26	135,541,985	0	10.9981	1,232,416,960	2010-01-26
3926	2010-01-25	135,541,985	0	11.0519	1,226,416,960	2010-01-21
3927	2010-01-22	135,541,985	0	11.0519	1,226,416,960	2010-01-21
3928	2010-01-21	135,541,985	0	11.0519	1,226,416,960	2010-01-21
3929	2010-01-20	135,541,985	1,600	11.6704	1,161,416,960	2010-01-07
3930	2010-01-19	135,540,385	0	11.6703	1,161,416,960	2010-01-07
3931	2010-01-18	135,540,385	0	11.6703	1,161,416,960	2010-01-07
3932	2010-01-15	135,540,385	0	11.6703	1,161,416,960	2010-01-07
3933	2010-01-14	135,540,385	0	11.6703	1,161,416,960	2010-01-07
3934	2010-01-13	135,540,385	0	11.6703	1,161,416,960	2010-01-07
3935	2010-01-12	135,540,385	4,487,000	11.6703	1,161,416,960	2010-01-07
3936	2010-01-11	131,053,385	384,000	11.2839	1,161,416,960	2010-01-07
3937	2010-01-08	130,669,385	1,815,000	11.2509	1,161,416,960	2010-01-07
3938	2010-01-07	128,854,385	1,588,000	11.0946	1,161,416,960	2010-01-07
3939	2010-01-06	127,266,385	756,000	10.9692	1,160,216,960	2010-01-06
3940	2010-01-05	126,510,385	174,200	10.9134	1,159,216,960	2010-01-04
3941	2010-01-04	126,336,185	10,671,829	10.8984	1,159,216,960	2010-01-04
3942	2009-12-31	115,664,356	0	9.9778	1,159,216,960	2009-12-31
3943	2009-12-30	115,664,356	-44,000	10.1977	1,134,216,960	2009-12-24
3944	2009-12-29	115,708,356	166,000	10.2016	1,134,216,960	2009-12-24
3945	2009-12-28	115,542,356	-12,935,492	10.1870	1,134,216,960	2009-12-24
3946	2009-12-24	128,477,848	1,000,000	11.3274	1,134,216,960	2009-12-24
3947	2009-12-23	127,477,848	4,216,000	12.5441	1,016,236,960	2009-12-09
3948	2009-12-22	123,261,848	4,097,000	12.1292	1,016,236,960	2009-12-09
3949	2009-12-21	119,164,848	1,682,000	11.7261	1,016,236,960	2009-12-09
3950	2009-12-18	117,482,848	-9,493,855	11.5606	1,016,236,960	2009-12-09
3951	2009-12-17	126,976,703	3,485,000	12.4948	1,016,236,960	2009-12-09
3952	2009-12-16	123,491,703	64,279,840	12.1519	1,016,236,960	2009-12-09
3953	2009-12-15	59,211,863	982,000	5.8266	1,016,236,960	2009-12-09
3954	2009-12-14	58,229,863	17,000,000	5.7299	1,016,236,960	2009-12-09
3955	2009-12-11	41,229,863	0	4.0571	1,016,236,960	2009-12-09
3956	2009-12-10	41,229,863	2,323,000	4.0571	1,016,236,960	2009-12-09
3957	2009-12-09	38,906,863	96,040	3.8285	1,016,236,960	2009-12-09
3958	2009-12-08	38,810,823	-1,046,340	3.8236	1,015,036,960	2009-12-08
3959	2009-12-07	39,857,163	1,983,000	3.9473	1,009,736,960	2009-11-30
3960	2009-12-04	37,874,163	311,000	3.7509	1,009,736,960	2009-11-30
3961	2009-12-03	37,563,163	669,000	3.7201	1,009,736,960	2009-11-30
3962	2009-12-02	36,894,163	-13,000	3.6538	1,009,736,960	2009-11-30
3963	2009-12-01	36,907,163	-256,000	3.6551	1,009,736,960	2009-11-30
3964	2009-11-30	37,163,163	-95,000	3.6805	1,009,736,960	2009-11-30
3965	2009-11-27	37,258,163	50,000	3.6899	1,009,736,960	2009-10-31
3966	2009-11-26	37,208,163	75,000	3.6849	1,009,736,960	2009-10-31
3967	2009-11-25	37,133,163	-70,000	3.6775	1,009,736,960	2009-10-31
3968	2009-11-24	37,203,163	-20,000	3.6844	1,009,736,960	2009-10-31
3969	2009-11-23	37,223,163	-110,000	3.6864	1,009,736,960	2009-10-31
3970	2009-11-20	37,333,163	191,000	3.6973	1,009,736,960	2009-10-31
3971	2009-11-19	37,142,163	-20,000	3.6784	1,009,736,960	2009-10-31
3972	2009-11-18	37,162,163	0	3.6804	1,009,736,960	2009-10-31
3973	2009-11-17	37,162,163	133,000	3.6804	1,009,736,960	2009-10-31
3974	2009-11-16	37,029,163	-300,000	3.6672	1,009,736,960	2009-10-31
3975	2009-11-13	37,329,163	-154,000	3.6969	1,009,736,960	2009-10-31
3976	2009-11-12	37,483,163	-360,000	3.7122	1,009,736,960	2009-10-31
3977	2009-11-11	37,843,163	-691,000	3.7478	1,009,736,960	2009-10-31
3978	2009-11-10	38,534,163	-119,000	3.8163	1,009,736,960	2009-10-31
3979	2009-11-09	38,653,163	-16,000	3.8280	1,009,736,960	2009-10-31
3980	2009-11-06	38,669,163	22,000	3.8296	1,009,736,960	2009-10-31
3981	2009-11-05	38,647,163	77,000	3.8274	1,009,736,960	2009-10-31
3982	2009-11-04	38,570,163	0	3.8198	1,009,736,960	2009-10-31
3983	2009-11-03	38,570,163	321,000	3.8198	1,009,736,960	2009-10-31
3984	2009-11-02	38,249,163	-170,000	3.7880	1,009,736,960	2009-10-31
3985	2009-10-30	38,419,163	-430,000	3.8049	1,009,736,960	2009-10-21
3986	2009-10-29	38,849,163	0	3.8475	1,009,736,960	2009-10-21
3987	2009-10-28	38,849,163	65,000	3.8475	1,009,736,960	2009-10-21
3988	2009-10-27	38,784,163	45,000	3.8410	1,009,736,960	2009-10-21
3989	2009-10-23	38,739,163	10,000	3.8366	1,009,736,960	2009-10-21
3990	2009-10-22	38,729,163	451,000	3.8356	1,009,736,960	2009-10-21
3991	2009-10-21	38,278,163	78,000	3.7909	1,009,736,960	2009-10-21
3992	2009-10-20	38,200,163	-1,000	4.7176	809,736,960	2009-10-20
3993	2009-10-19	38,201,163	-20,000	5.0282	759,736,960	2009-09-30
3994	2009-10-16	38,221,163	396,400	5.0308	759,736,960	2009-09-30
3995	2009-10-15	37,824,763	180,000	4.9787	759,736,960	2009-09-30
3996	2009-10-14	37,644,763	40,000	4.9550	759,736,960	2009-09-30
3997	2009-10-13	37,604,763	0	4.9497	759,736,960	2009-09-30
3998	2009-10-12	37,604,763	-122,000	4.9497	759,736,960	2009-09-30
3999	2009-10-09	37,726,763	0	4.9658	759,736,960	2009-09-30
4000	2009-10-08	37,726,763	-8,000	4.9658	759,736,960	2009-09-30
4001	2009-10-07	37,734,763	200,000	4.9668	759,736,960	2009-09-30
4002	2009-10-06	37,534,763	-29,000	4.9405	759,736,960	2009-09-30
4003	2009-10-05	37,563,763	-5,000	4.9443	759,736,960	2009-09-30
4004	2009-10-02	37,568,763	146,000	4.9450	759,736,960	2009-09-30
4005	2009-09-30	37,422,763	0	4.9258	759,736,960	2009-09-30
4006	2009-09-29	37,422,763	71,000	4.9258	759,736,960	2009-08-31
4007	2009-09-28	37,351,763	458,000	4.9164	759,736,960	2009-08-31
4008	2009-09-25	36,893,763	-234,000	4.8561	759,736,960	2009-08-31
4009	2009-09-24	37,127,763	-563,000	4.8869	759,736,960	2009-08-31
4010	2009-09-23	37,690,763	-50,000	4.9610	759,736,960	2009-08-31
4011	2009-09-22	37,740,763	30,000	4.9676	759,736,960	2009-08-31
4012	2009-09-21	37,710,763	-66,000	4.9637	759,736,960	2009-08-31
4013	2009-09-18	37,776,763	-10,000	4.9723	759,736,960	2009-08-31
4014	2009-09-17	37,786,763	-20,000	4.9737	759,736,960	2009-08-31
4015	2009-09-16	37,806,763	-108,000	4.9763	759,736,960	2009-08-31
4016	2009-09-15	37,914,763	160,000	4.9905	759,736,960	2009-08-31
4017	2009-09-14	37,754,763	20,000	4.9695	759,736,960	2009-08-31
4018	2009-09-11	37,734,763	120,000	4.9668	759,736,960	2009-08-31
4019	2009-09-10	37,614,763	441,000	4.9510	759,736,960	2009-08-31
4020	2009-09-09	37,173,763	132,000	4.8930	759,736,960	2009-08-31
4021	2009-09-08	37,041,763	81,000	4.8756	759,736,960	2009-08-31
4022	2009-09-07	36,960,763	80,000	4.8649	759,736,960	2009-08-31
4023	2009-09-04	36,880,763	90,000	4.8544	759,736,960	2009-08-31
4024	2009-09-03	36,790,763	165,000	4.8426	759,736,960	2009-08-31
4025	2009-09-02	36,625,763	-99,000	4.8208	759,736,960	2009-08-31
4026	2009-09-01	36,724,763	-674,000	4.8339	759,736,960	2009-08-31
4027	2009-08-31	37,398,763	187,000	4.9226	759,736,960	2009-08-31
4028	2009-08-28	37,211,763	-34,000	4.8980	759,736,960	2009-07-31
4029	2009-08-27	37,245,763	221,000	4.9025	759,736,960	2009-07-31
4030	2009-08-26	37,024,763	2,048,000	4.8734	759,736,960	2009-07-31
4031	2009-08-25	34,976,763	484,000	4.6038	759,736,960	2009-07-31
4032	2009-08-24	34,492,763	117,000	4.5401	759,736,960	2009-07-31
4033	2009-08-21	34,375,763	320,000	4.5247	759,736,960	2009-07-31
4034	2009-08-20	34,055,763	151,000	4.4826	759,736,960	2009-07-31
4035	2009-08-19	33,904,763	288,000	4.4627	759,736,960	2009-07-31
4036	2009-08-18	33,616,763	-200,000	4.4248	759,736,960	2009-07-31
4037	2009-08-17	33,816,763	-373,000	4.4511	759,736,960	2009-07-31
4038	2009-08-14	34,189,763	-141,000	4.5002	759,736,960	2009-07-31
4039	2009-08-13	34,330,763	-502,000	4.5188	759,736,960	2009-07-31
4040	2009-08-12	34,832,763	313,000	4.5848	759,736,960	2009-07-31
4041	2009-08-11	34,519,763	-300,000	4.5436	759,736,960	2009-07-31
4042	2009-08-10	34,819,763	-566,000	4.5831	759,736,960	2009-07-31
4043	2009-08-07	35,385,763	2,806,000	4.6576	759,736,960	2009-07-31
4044	2009-08-06	32,579,763	0	4.2883	759,736,960	2009-07-31
4045	2009-08-05	32,579,763	0	4.2883	759,736,960	2009-07-31
4046	2009-08-04	32,579,763	0	4.2883	759,736,960	2009-07-31
4047	2009-08-03	32,579,763	177,000	4.2883	759,736,960	2009-07-31
4048	2009-07-31	32,402,763	579,440	4.2650	759,736,960	2009-07-31
4049	2009-07-30	31,823,323	14,000	4.1887	759,736,960	2009-07-30
4050	2009-07-29	31,809,323	28,000	5.4711	581,403,960	2009-06-30
4051	2009-07-28	31,781,323	-7,000	5.4663	581,403,960	2009-06-30
4052	2009-07-27	31,788,323	2,000	5.4675	581,403,960	2009-06-30
4053	2009-07-24	31,786,323	0	5.4672	581,403,960	2009-06-30
4054	2009-07-23	31,786,323	0	5.4672	581,403,960	2009-06-30
4055	2009-07-22	31,786,323	10,000	5.4672	581,403,960	2009-06-30
4056	2009-07-21	31,776,323	7,000	5.4654	581,403,960	2009-06-30
4057	2009-07-20	31,769,323	-9,000	5.4642	581,403,960	2009-06-30
4058	2009-07-17	31,778,323	0	5.4658	581,403,960	2009-06-30
4059	2009-07-16	31,778,323	-6,000	5.4658	581,403,960	2009-06-30
4060	2009-07-15	31,784,323	90,000	5.4668	581,403,960	2009-06-30
4061	2009-07-14	31,694,323	50,000	5.4513	581,403,960	2009-06-30
4062	2009-07-13	31,644,323	123,000	5.4427	581,403,960	2009-06-30
4063	2009-07-10	31,521,323	212,000	5.4216	581,403,960	2009-06-30
4064	2009-07-09	31,309,323	13,000	5.3851	581,403,960	2009-06-30
4065	2009-07-08	31,296,323	0	5.3829	581,403,960	2009-06-30
4066	2009-07-07	31,296,323	20,000	5.3829	581,403,960	2009-06-30
4067	2009-07-06	31,276,323	40,000	5.3794	581,403,960	2009-06-30
4068	2009-07-03	31,236,323	11,000	5.3726	581,403,960	2009-06-30
4069	2009-07-02	31,225,323	0	5.3707	581,403,960	2009-06-30
4070	2009-06-30	31,225,323	-200	5.3707	581,403,960	2009-06-30
4071	2009-06-29	31,225,523	60,000	5.3707	581,403,960	2009-05-31
4072	2009-06-26	31,165,523	58,000	5.3604	581,403,960	2009-05-31
4073	2009-06-25	31,107,523	5,000	5.3504	581,403,960	2009-05-31
4074	2009-06-24	31,102,523	2,000	5.3496	581,403,960	2009-05-31
4075	2009-06-23	31,100,523	-37,000	5.3492	581,403,960	2009-05-31
4076	2009-06-22	31,137,523	167,000	5.3556	581,403,960	2009-05-31
4077	2009-06-19	30,970,523	-199,000	5.3269	581,403,960	2009-05-31
4078	2009-06-18	31,169,523	255,000	5.3611	581,403,960	2009-05-31
4079	2009-06-17	30,914,523	-243,240	5.3172	581,403,960	2009-05-31
4080	2009-06-16	31,157,763	82,000	5.3591	581,403,960	2009-05-31
4081	2009-06-15	31,075,763	-47,800	5.3450	581,403,960	2009-05-31
4082	2009-06-12	31,123,563	-88,000	5.3532	581,403,960	2009-05-31
4083	2009-06-11	31,211,563	-8,000	5.3683	581,403,960	2009-05-31
4084	2009-06-10	31,219,563	127,000	5.3697	581,403,960	2009-05-31
4085	2009-06-09	31,092,563	1,705,000	5.3478	581,403,960	2009-05-31
4086	2009-06-08	29,387,563	0	5.0546	581,403,960	2009-05-31
4087	2009-06-05	29,387,563	0	5.0546	581,403,960	2009-05-31
4088	2009-06-04	29,387,563	0	5.0546	581,403,960	2009-05-31
4089	2009-06-03	29,387,563	0	5.0546	581,403,960	2009-05-31
4090	2009-06-02	29,387,563	0	5.0546	581,403,960	2009-05-31
4091	2009-06-01	29,387,563	122,000	5.0546	581,403,960	2009-05-31
4092	2009-05-29	29,265,563	-26,000	5.0336	581,403,960	2009-05-22
4093	2009-05-27	29,291,563	43,000	5.0381	581,403,960	2009-05-22
4094	2009-05-26	29,248,563	101,000	5.0307	581,403,960	2009-05-22
4095	2009-05-25	29,147,563	-40,000	5.0133	581,403,960	2009-05-22
4096	2009-05-22	29,187,563	-15,000	5.0202	581,403,960	2009-05-22
4097	2009-05-21	29,202,563	7,000	6.2837	464,737,960	2009-04-30
4098	2009-05-20	29,195,563	20,000	6.2822	464,737,960	2009-04-30
4099	2009-05-19	29,175,563	394,000	6.2779	464,737,960	2009-04-30
4100	2009-05-18	28,781,563	-30,000	6.1931	464,737,960	2009-04-30
4101	2009-05-15	28,811,563	36,000	6.1995	464,737,960	2009-04-30
4102	2009-05-14	28,775,563	100,000	6.1918	464,737,960	2009-04-30
4103	2009-05-13	28,675,563	0	6.1703	464,737,960	2009-04-30
4104	2009-05-12	28,675,563	0	6.1703	464,737,960	2009-04-30
4105	2009-05-11	28,675,563	29,000	6.1703	464,737,960	2009-04-30
4106	2009-05-08	28,646,563	-37,000	6.1640	464,737,960	2009-04-30
4107	2009-05-07	28,683,563	-1,000	6.1720	464,737,960	2009-04-30
4108	2009-05-06	28,684,563	-40,000	6.1722	464,737,960	2009-04-30
4109	2009-05-05	28,724,563	-227,000	6.1808	464,737,960	2009-04-30
4110	2009-05-04	28,951,563	478,000	6.2297	464,737,960	2009-04-30
4111	2009-04-30	28,473,563	125,000	6.1268	464,737,960	2009-04-30
4112	2009-04-29	28,348,563	-24,000	6.0999	464,737,960	2009-03-31
4113	2009-04-28	28,372,563	0	6.1051	464,737,960	2009-03-31
4114	2009-04-27	28,372,563	-10,000	6.1051	464,737,960	2009-03-31
4115	2009-04-24	28,382,563	0	6.1072	464,737,960	2009-03-31
4116	2009-04-23	28,382,563	0	6.1072	464,737,960	2009-03-31
4117	2009-04-22	28,382,563	0	6.1072	464,737,960	2009-03-31
4118	2009-04-21	28,382,563	-7,600	6.1072	464,737,960	2009-03-31
4119	2009-04-20	28,390,163	26,000	6.1089	464,737,960	2009-03-31
4120	2009-04-17	28,364,163	0	6.1033	464,737,960	2009-03-31
4121	2009-04-16	28,364,163	-29,000	6.1033	464,737,960	2009-03-31
4122	2009-04-15	28,393,163	0	6.1095	464,737,960	2009-03-31
4123	2009-04-14	28,393,163	-400	6.1095	464,737,960	2009-03-31
4124	2009-04-09	28,393,563	47,000	6.1096	464,737,960	2009-03-31
4125	2009-04-08	28,346,563	235,000	6.0995	464,737,960	2009-03-31
4126	2009-04-07	28,111,563	50,000	6.0489	464,737,960	2009-03-31
4127	2009-04-06	28,061,563	4,000	6.0381	464,737,960	2009-03-31
4128	2009-04-03	28,057,563	0	6.0373	464,737,960	2009-03-31
4129	2009-04-02	28,057,563	0	6.0373	464,737,960	2009-03-31
4130	2009-04-01	28,057,563	0	6.0373	464,737,960	2009-03-31
4131	2009-03-31	28,057,563	0	6.0373	464,737,960	2009-03-31
4132	2009-03-30	28,057,563	0	6.0373	464,737,960	2009-02-28
4133	2009-03-27	28,057,563	0	6.0373	464,737,960	2009-02-28
4134	2009-03-26	28,057,563	-10,000	6.0373	464,737,960	2009-02-28
4135	2009-03-25	28,067,563	400,000	6.0394	464,737,960	2009-02-28
4136	2009-03-24	27,667,563	0	5.9534	464,737,960	2009-02-28
4137	2009-03-23	27,667,563	0	5.9534	464,737,960	2009-02-28
4138	2009-03-20	27,667,563	-13,800	5.9534	464,737,960	2009-02-28
4139	2009-03-19	27,681,363	0	5.9563	464,737,960	2009-02-28
4140	2009-03-18	27,681,363	0	5.9563	464,737,960	2009-02-28
4141	2009-03-17	27,681,363	40,000	5.9563	464,737,960	2009-02-28
4142	2009-03-16	27,641,363	0	5.9477	464,737,960	2009-02-28
4143	2009-03-13	27,641,363	0	5.9477	464,737,960	2009-02-28
4144	2009-03-12	27,641,363	0	5.9477	464,737,960	2009-02-28
4145	2009-03-11	27,641,363	0	5.9477	464,737,960	2009-02-28
4146	2009-03-10	27,641,363	0	5.9477	464,737,960	2009-02-28
4147	2009-03-09	27,641,363	0	5.9477	464,737,960	2009-02-28
4148	2009-03-06	27,641,363	0	5.9477	464,737,960	2009-02-28
4149	2009-03-05	27,641,363	0	5.9477	464,737,960	2009-02-28
4150	2009-03-04	27,641,363	0	5.9477	464,737,960	2009-02-28
4151	2009-03-03	27,641,363	0	5.9477	464,737,960	2009-02-28
4152	2009-03-02	27,641,363	-1,200	5.9477	464,737,960	2009-02-28
4153	2009-02-27	27,642,563	0	5.9480	464,737,960	2009-01-31
4154	2009-02-26	27,642,563	0	5.9480	464,737,960	2009-01-31
4155	2009-02-25	27,642,563	0	5.9480	464,737,960	2009-01-31
4156	2009-02-24	27,642,563	0	5.9480	464,737,960	2009-01-31
4157	2009-02-23	27,642,563	0	5.9480	464,737,960	2009-01-31
4158	2009-02-20	27,642,563	0	5.9480	464,737,960	2009-01-31
4159	2009-02-19	27,642,563	0	5.9480	464,737,960	2009-01-31
4160	2009-02-18	27,642,563	0	5.9480	464,737,960	2009-01-31
4161	2009-02-17	27,642,563	0	5.9480	464,737,960	2009-01-31
4162	2009-02-16	27,642,563	0	5.9480	464,737,960	2009-01-31
4163	2009-02-13	27,642,563	0	5.9480	464,737,960	2009-01-31
4164	2009-02-12	27,642,563	0	5.9480	464,737,960	2009-01-31
4165	2009-02-11	27,642,563	0	5.9480	464,737,960	2009-01-31
4166	2009-02-10	27,642,563	0	5.9480	464,737,960	2009-01-31
4167	2009-02-09	27,642,563	0	5.9480	464,737,960	2009-01-31
4168	2009-02-06	27,642,563	0	5.9480	464,737,960	2009-01-31
4169	2009-02-05	27,642,563	40,000	5.9480	464,737,960	2009-01-31
4170	2009-02-04	27,602,563	0	5.9394	464,737,960	2009-01-31
4171	2009-02-03	27,602,563	0	5.9394	464,737,960	2009-01-31
4172	2009-02-02	27,602,563	20,000	5.9394	464,737,960	2009-01-31
4173	2009-01-30	27,582,563	0	5.9351	464,737,960	2008-12-31
4174	2009-01-29	27,582,563	0	5.9351	464,737,960	2008-12-31
4175	2009-01-23	27,582,563	0	5.9351	464,737,960	2008-12-31
4176	2009-01-22	27,582,563	0	5.9351	464,737,960	2008-12-31
4177	2009-01-21	27,582,563	-34,000	5.9351	464,737,960	2008-12-31
4178	2009-01-20	27,616,563	0	5.9424	464,737,960	2008-12-31
4179	2009-01-19	27,616,563	0	5.9424	464,737,960	2008-12-31
4180	2009-01-16	27,616,563	0	5.9424	464,737,960	2008-12-31
4181	2009-01-15	27,616,563	0	5.9424	464,737,960	2008-12-31
4182	2009-01-14	27,616,563	0	5.9424	464,737,960	2008-12-31
4183	2009-01-13	27,616,563	-80,000	5.9424	464,737,960	2008-12-31
4184	2009-01-12	27,696,563	-119,000	5.9596	464,737,960	2008-12-31
4185	2009-01-09	27,815,563	150,000	5.9852	464,737,960	2008-12-31
4186	2009-01-08	27,665,563	0	5.9529	464,737,960	2008-12-31
4187	2009-01-07	27,665,563	200,000	5.9529	464,737,960	2008-12-31
4188	2009-01-06	27,465,563	-1,569,000	5.9099	464,737,960	2008-12-31
4189	2009-01-05	29,034,563	0	6.2475	464,737,960	2008-12-31
4190	2009-01-02	29,034,563	-2,000	6.2475	464,737,960	2008-12-31
4191	2008-12-30	29,036,563	-43,000	6.2479	464,737,960	2008-11-30
4192	2008-12-29	29,079,563	0	6.2572	464,737,960	2008-11-30
4193	2008-12-23	29,079,563	128,000	6.2572	464,737,960	2008-11-30
4194	2008-12-22	28,951,563	0	6.2297	464,737,960	2008-11-30
4195	2008-12-19	28,951,563	0	6.2297	464,737,960	2008-11-30
4196	2008-12-18	28,951,563	0	6.2297	464,737,960	2008-11-30
4197	2008-12-17	28,951,563	0	6.2297	464,737,960	2008-11-30
4198	2008-12-16	28,951,563	0	6.2297	464,737,960	2008-11-30
4199	2008-12-15	28,951,563	0	6.2297	464,737,960	2008-11-30
4200	2008-12-12	28,951,563	13,000	6.2297	464,737,960	2008-11-30
4201	2008-12-11	28,938,563	0	6.2269	464,737,960	2008-11-30
4202	2008-12-10	28,938,563	0	6.2269	464,737,960	2008-11-30
4203	2008-12-09	28,938,563	0	6.2269	464,737,960	2008-11-30
4204	2008-12-08	28,938,563	0	6.2269	464,737,960	2008-11-30
4205	2008-12-05	28,938,563	0	6.2269	464,737,960	2008-11-30
4206	2008-12-04	28,938,563	0	6.2269	464,737,960	2008-11-30
4207	2008-12-03	28,938,563	31,000	6.2269	464,737,960	2008-11-30
4208	2008-12-02	28,907,563	0	6.2202	464,737,960	2008-11-30
4209	2008-12-01	28,907,563	0	6.2202	464,737,960	2008-11-30
4210	2008-11-28	28,907,563	0	6.2202	464,737,960	2008-10-31
4211	2008-11-27	28,907,563	0	6.2202	464,737,960	2008-10-31
4212	2008-11-26	28,907,563	0	6.2202	464,737,960	2008-10-31
4213	2008-11-25	28,907,563	0	6.2202	464,737,960	2008-10-31
4214	2008-11-24	28,907,563	0	6.2202	464,737,960	2008-10-31
4215	2008-11-21	28,907,563	0	6.2202	464,737,960	2008-10-31
4216	2008-11-20	28,907,563	0	6.2202	464,737,960	2008-10-31
4217	2008-11-19	28,907,563	0	6.2202	464,737,960	2008-10-31
4218	2008-11-18	28,907,563	0	6.2202	464,737,960	2008-10-31
4219	2008-11-17	28,907,563	0	6.2202	464,737,960	2008-10-31
4220	2008-11-14	28,907,563	0	6.2202	464,737,960	2008-10-31
4221	2008-11-13	28,907,563	0	6.2202	464,737,960	2008-10-31
4222	2008-11-12	28,907,563	0	6.2202	464,737,960	2008-10-31
4223	2008-11-11	28,907,563	0	6.2202	464,737,960	2008-10-31
4224	2008-11-10	28,907,563	-7,000	6.2202	464,737,960	2008-10-31
4225	2008-11-07	28,914,563	0	6.2217	464,737,960	2008-10-31
4226	2008-11-06	28,914,563	0	6.2217	464,737,960	2008-10-31
4227	2008-11-05	28,914,563	-60,000	6.2217	464,737,960	2008-10-31
4228	2008-11-04	28,974,563	0	6.2346	464,737,960	2008-10-31
4229	2008-11-03	28,974,563	-711,880	6.2346	464,737,960	2008-10-31
4230	2008-10-31	29,686,443	0	6.3878	464,737,960	2008-10-31
4231	2008-10-30	29,686,443	-25,000	6.3878	464,737,960	2008-08-31
4232	2008-10-29	29,711,443	0	6.3932	464,737,960	2008-08-31
4233	2008-10-28	29,711,443	-72,000	6.3932	464,737,960	2008-08-31
4234	2008-10-27	29,783,443	-2,000	6.4087	464,737,960	2008-08-31
4235	2008-10-24	29,785,443	-45,000	6.4091	464,737,960	2008-08-31
4236	2008-10-23	29,830,443	-60,000	6.4188	464,737,960	2008-08-31
4237	2008-10-22	29,890,443	110,000	6.4317	464,737,960	2008-08-31
4238	2008-10-21	29,780,443	100,000	6.4080	464,737,960	2008-08-31
4239	2008-10-20	29,680,443	340,000	6.3865	464,737,960	2008-08-31
4240	2008-10-17	29,340,443	43,000	6.3133	464,737,960	2008-08-31
4241	2008-10-16	29,297,443	68,000	6.3041	464,737,960	2008-08-31
4242	2008-10-15	29,229,443	30,000	6.2894	464,737,960	2008-08-31
4243	2008-10-14	29,199,443	140,000	6.2830	464,737,960	2008-08-31
4244	2008-10-13	29,059,443	-10,000	6.2529	464,737,960	2008-08-31
4245	2008-10-10	29,069,443	498,400	6.2550	464,737,960	2008-08-31
4246	2008-10-09	28,571,043	0	6.1478	464,737,960	2008-08-31
4247	2008-10-08	28,571,043	-1,000	6.1478	464,737,960	2008-08-31
4248	2008-10-06	28,572,043	0	6.1480	464,737,960	2008-08-31
4249	2008-10-03	28,572,043	0	6.1480	464,737,960	2008-08-31
4250	2008-10-02	28,572,043	1,000	6.1480	464,737,960	2008-08-31
4251	2008-09-30	28,571,043	18,000	6.1478	464,737,960	2008-08-31
4252	2008-09-29	28,553,043	0	6.1439	464,737,960	2008-08-31
4253	2008-09-26	28,553,043	0	6.1439	464,737,960	2008-08-31
4254	2008-09-25	28,553,043	0	6.1439	464,737,960	2008-08-31
4255	2008-09-24	28,553,043	0	6.1439	464,737,960	2008-08-31
4256	2008-09-23	28,553,043	115,000	6.1439	464,737,960	2008-08-31
4257	2008-09-22	28,438,043	-52,000	6.1192	464,737,960	2008-08-31
4258	2008-09-19	28,490,043	-10,000	6.1303	464,737,960	2008-08-31
4259	2008-09-18	28,500,043	-8,000	6.1325	464,737,960	2008-08-31
4260	2008-09-17	28,508,043	20,000	6.1342	464,737,960	2008-08-31
4261	2008-09-16	28,488,043	0	6.1299	464,737,960	2008-08-31
4262	2008-09-12	28,488,043	58,000	6.1299	464,737,960	2008-08-31
4263	2008-09-11	28,430,043	-200,000	6.1174	464,737,960	2008-08-31
4264	2008-09-10	28,630,043	0	6.1605	464,737,960	2008-08-31
4265	2008-09-09	28,630,043	0	6.1605	464,737,960	2008-08-31
4266	2008-09-08	28,630,043	-35,000	6.1605	464,737,960	2008-08-31
4267	2008-09-05	28,665,043	-14,000	6.1680	464,737,960	2008-08-31
4268	2008-09-04	28,679,043	217,000	6.1710	464,737,960	2008-08-31
4269	2008-09-03	28,462,043	64,000	6.1243	464,737,960	2008-08-31
4270	2008-09-02	28,398,043	200,000	6.1105	464,737,960	2008-08-31
4271	2008-09-01	28,198,043	126,000	6.0675	464,737,960	2008-08-31
4272	2008-08-29	28,072,043	-28,000	6.0404	464,737,960	2008-07-31
4273	2008-08-28	28,100,043	410,000	6.0464	464,737,960	2008-07-31
4274	2008-08-27	27,690,043	-32,000	5.9582	464,737,960	2008-07-31
4275	2008-08-26	27,722,043	326,000	5.9651	464,737,960	2008-07-31
4276	2008-08-25	27,396,043	457,000	5.8949	464,737,960	2008-07-31
4277	2008-08-21	26,939,043	467,000	5.7966	464,737,960	2008-07-31
4278	2008-08-20	26,472,043	-51,000	5.6961	464,737,960	2008-07-31
4279	2008-08-19	26,523,043	338,000	5.7071	464,737,960	2008-07-31
4280	2008-08-18	26,185,043	39,000	5.6344	464,737,960	2008-07-31
4281	2008-08-15	26,146,043	146,000	5.6260	464,737,960	2008-07-31
4282	2008-08-14	26,000,043	0	5.5946	464,737,960	2008-07-31
4283	2008-08-13	26,000,043	0	5.5946	464,737,960	2008-07-31
4284	2008-08-12	26,000,043	0	5.5946	464,737,960	2008-07-31
4285	2008-08-11	26,000,043	19,000	5.5946	464,737,960	2008-07-31
4286	2008-08-08	25,981,043	0	5.5905	464,737,960	2008-07-31
4287	2008-08-07	25,981,043	0	5.5905	464,737,960	2008-07-31
4288	2008-08-05	25,981,043	0	5.5905	464,737,960	2008-07-31
4289	2008-08-04	25,981,043	38,000	5.5905	464,737,960	2008-07-31
4290	2008-08-01	25,943,043	-20,000	5.5823	464,737,960	2008-07-31
4291	2008-07-31	25,963,043	20,000	5.5866	464,737,960	2008-07-31
4292	2008-07-30	25,943,043	-144,000	5.5823	464,737,960	2008-06-30
4293	2008-07-29	26,087,043	102,400	5.6133	464,737,960	2008-06-30
4294	2008-07-28	25,984,643	24,000	5.5912	464,737,960	2008-06-30
4295	2008-07-25	25,960,643	200,000	5.5861	464,737,960	2008-06-30
4296	2008-07-24	25,760,643	-25,000	5.5430	464,737,960	2008-06-30
4297	2008-07-23	25,785,643	-5,000	5.5484	464,737,960	2008-06-30
4298	2008-07-22	25,790,643	-3,800	5.5495	464,737,960	2008-06-30
4299	2008-07-21	25,794,443	-29,000	5.5503	464,737,960	2008-06-30
4300	2008-07-18	25,823,443	-30,000	5.5566	464,737,960	2008-06-30
4301	2008-07-17	25,853,443	12,000	5.5630	464,737,960	2008-06-30
4302	2008-07-16	25,841,443	0	5.5604	464,737,960	2008-06-30
4303	2008-07-15	25,841,443	0	5.5604	464,737,960	2008-06-30
4304	2008-07-14	25,841,443	-67,600	5.5604	464,737,960	2008-06-30
4305	2008-07-11	25,909,043	-10,000	5.5750	464,737,960	2008-06-30
4306	2008-07-10	25,919,043	-297,000	5.5771	464,737,960	2008-06-30
4307	2008-07-09	26,216,043	-10,000	5.6410	464,737,960	2008-06-30
4308	2008-07-08	26,226,043	-8,000	5.6432	464,737,960	2008-06-30
4309	2008-07-07	26,234,043	-150,000	5.6449	464,737,960	2008-06-30
4310	2008-07-04	26,384,043	-60,000	5.6772	464,737,960	2008-06-30
4311	2008-07-03	26,444,043	-60,000	5.6901	464,737,960	2008-06-30
4312	2008-07-02	26,504,043	0	5.7030	464,737,960	2008-06-30
4313	2008-06-30	26,504,043	0	5.7030	464,737,960	2008-06-30
4314	2008-06-27	26,504,043	-42,000	5.7030	464,737,960	2008-05-31
4315	2008-06-26	26,546,043	0	5.7120	464,737,960	2008-05-31
4316	2008-06-25	26,546,043	0	5.7120	464,737,960	2008-05-31
4317	2008-06-24	26,546,043	32,000	5.7120	464,737,960	2008-05-31
4318	2008-06-23	26,514,043	0	5.7052	464,737,960	2008-05-31
4319	2008-06-20	26,514,043	6,000	5.7052	464,737,960	2008-05-31
4320	2008-06-19	26,508,043	40,000	5.7039	464,737,960	2008-05-31
4321	2008-06-18	26,468,043	3,000	5.6953	464,737,960	2008-05-31
4322	2008-06-17	26,465,043	7,000	5.6946	464,737,960	2008-05-31
4323	2008-06-16	26,458,043	-115,000	5.6931	464,737,960	2008-05-31
4324	2008-06-13	26,573,043	0	5.7179	464,737,960	2008-05-31
4325	2008-06-12	26,573,043	-17,000	5.7179	464,737,960	2008-05-31
4326	2008-06-11	26,590,043	0	5.7215	464,737,960	2008-05-31
4327	2008-06-10	26,590,043	30,000	5.7215	464,737,960	2008-05-31
4328	2008-06-06	26,560,043	-32,000	5.7151	464,737,960	2008-05-31
4329	2008-06-05	26,592,043	-10,000	5.7219	464,737,960	2008-05-31
4330	2008-06-04	26,602,043	15,000	5.7241	464,737,960	2008-05-31
4331	2008-06-03	26,587,043	-13,000	5.7209	464,737,960	2008-05-31
4332	2008-06-02	26,600,043	14,000	5.7237	464,737,960	2008-05-31
4333	2008-05-30	26,586,043	0	5.7207	464,737,960	2008-04-30
4334	2008-05-29	26,586,043	-12,000	5.7207	464,737,960	2008-04-30
4335	2008-05-28	26,598,043	34,000	5.7232	464,737,960	2008-04-30
4336	2008-05-27	26,564,043	27,000	5.7159	464,737,960	2008-04-30
4337	2008-05-26	26,537,043	-40,000	5.7101	464,737,960	2008-04-30
4338	2008-05-23	26,577,043	412,000	5.7187	464,737,960	2008-04-30
4339	2008-05-22	26,165,043	8,000	5.6301	464,737,960	2008-04-30
4340	2008-05-21	26,157,043	-23,000	5.6283	464,737,960	2008-04-30
4341	2008-05-20	26,180,043	-132,000	5.6333	464,737,960	2008-04-30
4342	2008-05-19	26,312,043	96,000	5.6617	464,737,960	2008-04-30
4343	2008-05-16	26,216,043	368,000	5.6410	464,737,960	2008-04-30
4344	2008-05-15	25,848,043	-476,000	5.5619	464,737,960	2008-04-30
4345	2008-05-14	26,324,043	44,000	5.6643	464,737,960	2008-04-30
4346	2008-05-13	26,280,043	-8,000	5.6548	464,737,960	2008-04-30
4347	2008-05-09	26,288,043	12,000	5.6565	464,737,960	2008-04-30
4348	2008-05-08	26,276,043	95,000	5.6539	464,737,960	2008-04-30
4349	2008-05-07	26,181,043	66,000	5.6335	464,737,960	2008-04-30
4350	2008-05-06	26,115,043	0	5.6193	464,737,960	2008-04-30
4351	2008-05-05	26,115,043	-5,000	5.6193	464,737,960	2008-04-30
4352	2008-05-02	26,120,043	0	5.6204	464,737,960	2008-04-30
4353	2008-04-30	26,120,043	27,000	5.6204	464,737,960	2008-04-30
4354	2008-04-29	26,093,043	-47,000	5.6146	464,737,960	2008-03-31
4355	2008-04-28	26,140,043	0	5.6247	464,737,960	2008-03-31
4356	2008-04-25	26,140,043	0	5.6247	464,737,960	2008-03-31
4357	2008-04-24	26,140,043	-25,000	5.6247	464,737,960	2008-03-31
4358	2008-04-23	26,165,043	60,000	5.6301	464,737,960	2008-03-31
4359	2008-04-22	26,105,043	0	5.6172	464,737,960	2008-03-31
4360	2008-04-21	26,105,043	-4,000	5.6172	464,737,960	2008-03-31
4361	2008-04-18	26,109,043	-146,000	5.6180	464,737,960	2008-03-31
4362	2008-04-17	26,255,043	0	5.6494	464,737,960	2008-03-31
4363	2008-04-16	26,255,043	-21,000	5.6494	464,737,960	2008-03-31
4364	2008-04-15	26,276,043	8,000	5.6539	464,737,960	2008-03-31
4365	2008-04-14	26,268,043	0	5.6522	464,737,960	2008-03-31
4366	2008-04-11	26,268,043	0	5.6522	464,737,960	2008-03-31
4367	2008-04-10	26,268,043	100,000	5.6522	464,737,960	2008-03-31
4368	2008-04-09	26,168,043	36,000	5.6307	464,737,960	2008-03-31
4369	2008-04-08	26,132,043	0	5.6230	464,737,960	2008-03-31
4370	2008-04-07	26,132,043	7,000	5.6230	464,737,960	2008-03-31
4371	2008-04-03	26,125,043	0	5.6215	464,737,960	2008-03-31
4372	2008-04-02	26,125,043	0	5.6215	464,737,960	2008-03-31
4373	2008-04-01	26,125,043	0	5.6215	464,737,960	2008-03-31
4374	2008-03-31	26,125,043	0	5.6215	464,737,960	2008-03-31
4375	2008-03-28	26,125,043	131,800	6.7457	387,281,960	2008-02-29
4376	2008-03-27	25,993,243	10,000	6.7117	387,281,960	2008-02-29
4377	2008-03-26	25,983,243	30,000	6.7091	387,281,960	2008-02-29
4378	2008-03-25	25,953,243	3,000	6.7014	387,281,960	2008-02-29
4379	2008-03-20	25,950,243	64,000	6.7006	387,281,960	2008-02-29
4380	2008-03-19	25,886,243	20,000	6.6841	387,281,960	2008-02-29
4381	2008-03-18	25,866,243	-40,000	6.6789	387,281,960	2008-02-29
4382	2008-03-17	25,906,243	0	6.6892	387,281,960	2008-02-29
4383	2008-03-14	25,906,243	40,000	6.6892	387,281,960	2008-02-29
4384	2008-03-13	25,866,243	11,000	6.6789	387,281,960	2008-02-29
4385	2008-03-12	25,855,243	-2,000	6.6761	387,281,960	2008-02-29
4386	2008-03-11	25,857,243	3,000	6.6766	387,281,960	2008-02-29
4387	2008-03-10	25,854,243	-14,000	6.6758	387,281,960	2008-02-29
4388	2008-03-07	25,868,243	76,000	6.6794	387,281,960	2008-02-29
4389	2008-03-06	25,792,243	145,000	6.6598	387,281,960	2008-02-29
4390	2008-03-05	25,647,243	0	6.6224	387,281,960	2008-02-29
4391	2008-03-04	25,647,243	-8,000	6.6224	387,281,960	2008-02-29
4392	2008-03-03	25,655,243	8,000	6.6244	387,281,960	2008-02-29
4393	2008-02-29	25,647,243	-745,000	6.6224	387,281,960	2008-02-29
4394	2008-02-28	26,392,243	54,400	6.8147	387,281,960	2008-01-31
4395	2008-02-27	26,337,843	20,000	6.8007	387,281,960	2008-01-31
4396	2008-02-26	26,317,843	54,000	6.7955	387,281,960	2008-01-31
4397	2008-02-25	26,263,843	3,000	6.7816	387,281,960	2008-01-31
4398	2008-02-22	26,260,843	20,000	6.7808	387,281,960	2008-01-31
4399	2008-02-21	26,240,843	92,000	6.7756	387,281,960	2008-01-31
4400	2008-02-20	26,148,843	30,000	6.7519	387,281,960	2008-01-31
4401	2008-02-19	26,118,843	-55,000	6.7441	387,281,960	2008-01-31
4402	2008-02-18	26,173,843	0	6.7583	387,281,960	2008-01-31
4403	2008-02-15	26,173,843	13,000	6.7583	387,281,960	2008-01-31
4404	2008-02-14	26,160,843	0	6.7550	387,281,960	2008-01-31
4405	2008-02-13	26,160,843	-30,000	6.7550	387,281,960	2008-01-31
4406	2008-02-12	26,190,843	20,000	6.7627	387,281,960	2008-01-31
4407	2008-02-11	26,170,843	20,000	6.7576	387,281,960	2008-01-31
4408	2008-02-06	26,150,843	0	6.7524	387,281,960	2008-01-31
4409	2008-02-05	26,150,843	10,000	6.7524	387,281,960	2008-01-31
4410	2008-02-04	26,140,843	30,000	6.7498	387,281,960	2008-01-31
4411	2008-02-01	26,110,843	0	6.7421	387,281,960	2008-01-31
4412	2008-01-31	26,110,843	0	6.7421	387,281,960	2008-01-31
4413	2008-01-30	26,110,843	-21,000	6.7421	387,281,960	2007-12-31
4414	2008-01-29	26,131,843	74,000	6.7475	387,281,960	2007-12-31
4415	2008-01-28	26,057,843	133,000	6.7284	387,281,960	2007-12-31
4416	2008-01-25	25,924,843	104,000	6.6940	387,281,960	2007-12-31
4417	2008-01-24	25,820,843	-10,000	6.6672	387,281,960	2007-12-31
4418	2008-01-23	25,830,843	-30,000	6.6698	387,281,960	2007-12-31
4419	2008-01-22	25,860,843	30,000	6.6775	387,281,960	2007-12-31
4420	2008-01-21	25,830,843	18,000	6.6698	387,281,960	2007-12-31
4421	2008-01-18	25,812,843	93,000	6.6651	387,281,960	2007-12-31
4422	2008-01-17	25,719,843	74,000	6.6411	387,281,960	2007-12-31
4423	2008-01-16	25,645,843	23,000	6.6220	387,281,960	2007-12-31
4424	2008-01-15	25,622,843	22,800	6.6161	387,281,960	2007-12-31
4425	2008-01-14	25,600,043	15,000	6.6102	387,281,960	2007-12-31
4426	2008-01-11	25,585,043	-3,000	6.6063	387,281,960	2007-12-31
4427	2008-01-10	25,588,043	-174,000	6.6071	387,281,960	2007-12-31
4428	2008-01-09	25,762,043	50,000	6.6520	387,281,960	2007-12-31
4429	2008-01-08	25,712,043	226,000	6.6391	387,281,960	2007-12-31
4430	2008-01-07	25,486,043	141,000	6.5807	387,281,960	2007-12-31
4431	2008-01-04	25,345,043	0	6.5443	387,281,960	2007-12-31
4432	2008-01-03	25,345,043	302,000	6.5443	387,281,960	2007-12-31
4433	2008-01-02	25,043,043	-48,000	6.4664	387,281,960	2007-12-31
4434	2007-12-31	25,091,043	0	6.4788	387,281,960	2007-12-31
4435	2007-12-28	25,091,043	91,000	6.4788	387,281,960	2007-11-30
4436	2007-12-27	25,000,043	26,000	6.4553	387,281,960	2007-11-30
4437	2007-12-24	24,974,043	0	6.4485	387,281,960	2007-11-30
4438	2007-12-21	24,974,043	8,600	6.4485	387,281,960	2007-11-30
4439	2007-12-20	24,965,443	12,600	6.4463	387,281,960	2007-11-30
4440	2007-12-19	24,952,843	8,000	6.4431	387,281,960	2007-11-30
4441	2007-12-18	24,944,843	20,000	6.4410	387,281,960	2007-11-30
4442	2007-12-17	24,924,843	386,000	6.4358	387,281,960	2007-11-30
4443	2007-12-14	24,538,843	-47,280	6.3362	387,281,960	2007-11-30
4444	2007-12-13	24,586,123	87,000	6.3484	387,281,960	2007-11-30
4445	2007-12-12	24,499,123	4,600	6.3259	387,281,960	2007-11-30
4446	2007-12-11	24,494,523	-309,000	6.3247	387,281,960	2007-11-30
4447	2007-12-10	24,803,523	20,000	6.4045	387,281,960	2007-11-30
4448	2007-12-07	24,783,523	1,000	6.3993	387,281,960	2007-11-30
4449	2007-12-06	24,782,523	4,000	6.3991	387,281,960	2007-11-30
4450	2007-12-05	24,778,523	0	6.3981	387,281,960	2007-11-30
4451	2007-12-04	24,778,523	21,000	6.3981	387,281,960	2007-11-30
4452	2007-12-03	24,757,523	-69,000	6.3926	387,281,960	2007-11-30
4453	2007-11-30	24,826,523	-3,000	6.4105	387,281,960	2007-11-30
4454	2007-11-29	24,829,523	141,800	6.4112	387,281,960	2007-10-31
4455	2007-11-28	24,687,723	9,800	6.3746	387,281,960	2007-10-31
4456	2007-11-27	24,677,923	0	6.3721	387,281,960	2007-10-31
4457	2007-11-26	24,677,923	-101,000	6.3721	387,281,960	2007-10-31
4458	2007-11-23	24,778,923	-8,000	6.3982	387,281,960	2007-10-31
4459	2007-11-22	24,786,923	10,000	6.4002	387,281,960	2007-10-31
4460	2007-11-21	24,776,923	-5,000	6.3976	387,281,960	2007-10-31
4461	2007-11-20	24,781,923	1,000	6.3989	387,281,960	2007-10-31
4462	2007-11-19	24,780,923	22,000	6.3987	387,281,960	2007-10-31
4463	2007-11-16	24,758,923	-12,000	6.3930	387,281,960	2007-10-31
4464	2007-11-15	24,770,923	0	6.3961	387,281,960	2007-10-31
4465	2007-11-14	24,770,923	-122,000	6.3961	387,281,960	2007-10-31
4466	2007-11-13	24,892,923	-20,000	6.4276	387,281,960	2007-10-31
4467	2007-11-12	24,912,923	21,200	6.4328	387,281,960	2007-10-31
4468	2007-11-09	24,891,723	0	6.4273	387,281,960	2007-10-31
4469	2007-11-08	24,891,723	-70,000	6.4273	387,281,960	2007-10-31
4470	2007-11-07	24,961,723	-1,000	6.4454	387,281,960	2007-10-31
4471	2007-11-06	24,962,723	-18,000	6.4456	387,281,960	2007-10-31
4472	2007-11-05	24,980,723	4,600	6.4503	387,281,960	2007-10-31
4473	2007-11-02	24,976,123	-72,000	6.4491	387,281,960	2007-10-31
4474	2007-11-01	25,048,123	9,400	6.4677	387,281,960	2007-10-31
4475	2007-10-31	25,038,723	-107,000	6.4652	387,281,960	2007-10-31
4476	2007-10-30	25,145,723	250,000	6.4929	387,281,960	2007-09-30
4477	2007-10-29	24,895,723	-168,000	6.4283	387,281,960	2007-09-30
4478	2007-10-26	25,063,723	400	6.4717	387,281,960	2007-09-30
4479	2007-10-25	25,063,323	-6,400	6.4716	387,281,960	2007-09-30
4480	2007-10-24	25,069,723	92,000	6.4732	387,281,960	2007-09-30
4481	2007-10-23	24,977,723	50,000	6.4495	387,281,960	2007-09-30
4482	2007-10-22	24,927,723	99,000	6.4366	387,281,960	2007-09-30
4483	2007-10-18	24,828,723	-81,000	6.4110	387,281,960	2007-09-30
4484	2007-10-17	24,909,723	22,000	6.4319	387,281,960	2007-09-30
4485	2007-10-16	24,887,723	-10,000	6.4263	387,281,960	2007-09-30
4486	2007-10-15	24,897,723	-2,000	6.4288	387,281,960	2007-09-30
4487	2007-10-12	24,899,723	51,000	6.4294	387,281,960	2007-09-30
4488	2007-10-11	24,848,723	30,000	6.4162	387,281,960	2007-09-30
4489	2007-10-10	24,818,723	-103,000	6.4084	387,281,960	2007-09-30
4490	2007-10-09	24,921,723	-122,000	6.4350	387,281,960	2007-09-30
4491	2007-10-08	25,043,723	-15,000	6.4665	387,281,960	2007-09-30
4492	2007-10-05	25,058,723	0	6.4704	387,281,960	2007-09-30
4493	2007-10-04	25,058,723	-10,000	6.4704	387,281,960	2007-09-30
4494	2007-10-03	25,068,723	-10,000	6.4730	387,281,960	2007-09-30
4495	2007-10-02	25,078,723	-81,000	6.4756	387,281,960	2007-09-30
4496	2007-09-28	25,159,723	-74,000	6.4965	387,281,960	2007-08-31
4497	2007-09-27	25,233,723	8,000	6.5156	387,281,960	2007-08-31
4498	2007-09-25	25,225,723	-8,000	6.5135	387,281,960	2007-08-31
4499	2007-09-24	25,233,723	-34,000	6.5156	387,281,960	2007-08-31
4500	2007-09-21	25,267,723	22,000	6.5244	387,281,960	2007-08-31
4501	2007-09-20	25,245,723	0	6.5187	387,281,960	2007-08-31
4502	2007-09-19	25,245,723	46,000	6.5187	387,281,960	2007-08-31
4503	2007-09-18	25,199,723	52,000	6.5068	387,281,960	2007-08-31
4504	2007-09-17	25,147,723	95,000	6.4934	387,281,960	2007-08-31
4505	2007-09-14	25,052,723	167,000	6.4689	387,281,960	2007-08-31
4506	2007-09-13	24,885,723	-40,800	6.4257	387,281,960	2007-08-31
4507	2007-09-12	24,926,523	-37,000	6.4363	387,281,960	2007-08-31
4508	2007-09-11	24,963,523	83,000	6.4458	387,281,960	2007-08-31
4509	2007-09-10	24,880,523	-1,960	6.4244	387,281,960	2007-08-31
4510	2007-09-07	24,882,483	219,000	6.4249	387,281,960	2007-08-31
4511	2007-09-06	24,663,483	20,400	6.3684	387,281,960	2007-08-31
4512	2007-09-05	24,643,083	235,000	6.3631	387,281,960	2007-08-31
4513	2007-09-04	24,408,083	-55,000	6.3024	387,281,960	2007-08-31
4514	2007-09-03	24,463,083	47,000	6.3166	387,281,960	2007-08-31
4515	2007-08-31	24,416,083	137,000	6.3045	387,281,960	2007-08-31
4516	2007-08-30	24,279,083	57,000	6.2691	387,281,960	2007-07-31
4517	2007-08-29	24,222,083	82,000	6.2544	387,281,960	2007-07-31
4518	2007-08-28	24,140,083	4,000	6.2332	387,281,960	2007-07-31
4519	2007-08-27	24,136,083	28,000	6.2322	387,281,960	2007-07-31
4520	2007-08-24	24,108,083	21,000	6.2249	387,281,960	2007-07-31
4521	2007-08-23	24,087,083	23,000	6.2195	387,281,960	2007-07-31
4522	2007-08-22	24,064,083	-30,000	6.2136	387,281,960	2007-07-31
4523	2007-08-21	24,094,083	-83,000	6.2213	387,281,960	2007-07-31
4524	2007-08-20	24,177,083	-82,000	6.2428	387,281,960	2007-07-31
4525	2007-08-17	24,259,083	-30,000	6.2639	387,281,960	2007-07-31
4526	2007-08-16	24,289,083	57,000	6.2717	387,281,960	2007-07-31
4527	2007-08-15	24,232,083	-26,000	6.2570	387,281,960	2007-07-31
4528	2007-08-14	24,258,083	-20,000	6.2637	387,281,960	2007-07-31
4529	2007-08-13	24,278,083	75,000	6.2688	387,281,960	2007-07-31
4530	2007-08-10	24,203,083	-14,000	6.2495	387,281,960	2007-07-31
4531	2007-08-09	24,217,083	-45,000	6.2531	387,281,960	2007-07-31
4532	2007-08-08	24,262,083	31,000	6.2647	387,281,960	2007-07-31
4533	2007-08-07	24,231,083	16,400	6.2567	387,281,960	2007-07-31
4534	2007-08-06	24,214,683	187,000	6.2525	387,281,960	2007-07-31
4535	2007-08-03	24,027,683	621,000	6.2042	387,281,960	2007-07-31
4536	2007-08-02	23,406,683	32,000	6.0438	387,281,960	2007-07-31
4537	2007-08-01	23,374,683	30,000	6.0356	387,281,960	2007-07-31
4538	2007-07-31	23,344,683	-54,000	6.0278	387,281,960	2007-07-31
4539	2007-07-30	23,398,683	295,000	6.0418	387,281,960	2007-06-30
4540	2007-07-27	23,103,683	41,000	5.9656	387,281,960	2007-06-30
4541	2007-07-26	23,062,683	97,000	5.9550	387,281,960	2007-06-30
4542	2007-07-25	22,965,683	240,000	5.9300	387,281,960	2007-06-30
4543	2007-07-24	22,725,683	35,000	5.8680	387,281,960	2007-06-30
4544	2007-07-23	22,690,683	151,000	5.8590	387,281,960	2007-06-30
4545	2007-07-20	22,539,683	170,000	5.8200	387,281,960	2007-06-30
4546	2007-07-19	22,369,683	-20,000	5.7761	387,281,960	2007-06-30
4547	2007-07-18	22,389,683	74,000	5.7812	387,281,960	2007-06-30
4548	2007-07-17	22,315,683	-93,000	5.7621	387,281,960	2007-06-30
4549	2007-07-16	22,408,683	24,800	5.7861	387,281,960	2007-06-30
4550	2007-07-13	22,383,883	17,000	5.7797	387,281,960	2007-06-30
4551	2007-07-12	22,366,883	113,000	5.7753	387,281,960	2007-06-30
4552	2007-07-11	22,253,883	62,000	5.7462	387,281,960	2007-06-30
4553	2007-07-10	22,191,883	-83,000	5.7302	387,281,960	2007-06-30
4554	2007-07-09	22,274,883	-22,000	5.7516	387,281,960	2007-06-30
4555	2007-07-06	22,296,883	-385,000	5.7573	387,281,960	2007-06-30
4556	2007-07-05	22,681,883	-90,000	5.8567	387,281,960	2007-06-30
4557	2007-07-04	22,771,883	-59,800	5.8799	387,281,960	2007-06-30
4558	2007-07-03	22,831,683	-58,000	5.8954	387,281,960	2007-06-30
4559	2007-06-29	22,889,683	8,000	5.9103	387,281,960	2007-05-31
4560	2007-06-28	22,881,683	-67,160	5.9083	387,281,960	2007-05-31
4561	2007-06-27	22,948,843	102,000	5.9256	387,281,960	2007-05-31
4562	2007-06-26	22,846,843		5.8993	387,281,960	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---