CHK Oil Limited (BM): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00632 | 1993-04-30 |
FULBRIGHT SECURITIES LIMITED 富昌證券有限公司
CCASSID: B01673
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-03 | 0.360 | 2025-12-01 | |||||
| 2 | 2025-12-02 | 0.355 | 2025-11-28 | |||||
| 3 | 2025-11-24 | 534,309 | 20,000 | 0.06 | 869,353,674 | 208,381 | 0.390 | 2025-11-20 |
| 4 | 2025-11-21 | 514,309 | 82,000 | 0.06 | 869,353,674 | 203,152 | 0.395 | 2025-11-19 |
| 5 | 2025-11-20 | 432,309 | 140,000 | 0.05 | 869,353,674 | 168,601 | 0.390 | 2025-11-18 |
| 6 | 2025-11-18 | 292,309 | -136,000 | 0.03 | 869,353,674 | 119,847 | 0.410 | 2025-11-14 |
| 7 | 2025-11-14 | 428,309 | 136,000 | 0.05 | 869,353,674 | 177,748 | 0.415 | 2025-11-12 |
| 8 | 2025-11-13 | 292,309 | -74,000 | 0.03 | 869,353,674 | 112,539 | 0.385 | 2025-11-11 |
| 9 | 2025-11-12 | 366,309 | 74,000 | 0.04 | 869,353,674 | 146,524 | 0.400 | 2025-11-10 |
| 10 | 2025-06-30 | 292,309 | -14,000 | 0.03 | 869,353,674 | 172,462 | 0.590 | 2025-06-26 |
| 11 | 2025-06-27 | 306,309 | 14,000 | 0.04 | 869,353,674 | 183,785 | 0.600 | 2025-06-25 |
| 12 | 2025-05-27 | 292,309 | -48 | 0.03 | 869,353,674 | 144,693 | 0.495 | 2025-05-23 |
| 13 | 2025-05-02 | 292,357 | -10,000 | 0.03 | 869,353,674 | 144,717 | 0.495 | 2025-04-29 |
| 14 | 2025-03-26 | 302,357 | 10,000 | 0.04 | 857,305,482 | 139,084 | 0.460 | 2025-03-24 |
| 15 | 2025-02-12 | 292,357 | -100,000 | 0.03 | 857,305,482 | 152,026 | 0.520 | 2025-02-10 |
| 16 | 2025-02-11 | 392,357 | -50,000 | 0.05 | 857,305,482 | 227,567 | 0.580 | 2025-02-07 |
| 17 | 2025-02-10 | 442,357 | 132,000 | 0.05 | 857,305,482 | 234,449 | 0.530 | 2025-02-06 |
| 18 | 2025-02-07 | 310,357 | -2,000 | 0.04 | 857,305,482 | 170,696 | 0.550 | 2025-02-05 |
| 19 | 2025-02-06 | 312,357 | -10,000 | 0.04 | 857,305,482 | 148,370 | 0.475 | 2025-02-04 |
| 20 | 2025-01-14 | 322,357 | 10,000 | 0.04 | 841,879,482 | 132,166 | 0.410 | 2025-01-10 |
| 21 | 2025-01-13 | 312,357 | 20,000 | 0.04 | 841,879,482 | 137,437 | 0.440 | 2025-01-09 |
| 22 | 2025-01-07 | 292,357 | -70,000 | 0.03 | 841,879,482 | 195,879 | 0.670 | 2025-01-03 |
| 23 | 2025-01-06 | 362,357 | 70,000 | 0.04 | 841,879,482 | 264,521 | 0.730 | 2025-01-02 |
| 24 | 2024-12-30 | 292,357 | -28,000 | 0.03 | 841,879,482 | 144,717 | 0.495 | 2024-12-23 |
| 25 | 2024-12-27 | 320,357 | -210,000 | 0.04 | 841,879,482 | 116,930 | 0.365 | 2024-12-20 |
| 26 | 2024-12-13 | 530,357 | -30,000 | 0.06 | 841,879,482 | 175,018 | 0.330 | 2024-12-11 |
| 27 | 2024-12-12 | 560,357 | 30,000 | 0.07 | 841,879,482 | 196,125 | 0.350 | 2024-12-10 |
| 28 | 2024-12-02 | 530,357 | -200,000 | 0.06 | 841,879,482 | 159,107 | 0.300 | 2024-11-28 |
| 29 | 2024-11-29 | 730,357 | -100,000 | 0.09 | 841,879,482 | 270,232 | 0.370 | 2024-11-27 |
| 30 | 2024-11-27 | 830,357 | -104,000 | 0.10 | 841,879,482 | 190,982 | 0.230 | 2024-11-25 |
| 31 | 2024-11-26 | 934,357 | -100,000 | 0.11 | 841,879,482 | 206,493 | 0.221 | 2024-11-22 |
| 32 | 2024-11-22 | 1,034,357 | -130,000 | 0.12 | 841,879,482 | 232,730 | 0.225 | 2024-11-20 |
| 33 | 2024-11-20 | 1,164,357 | -100,000 | 0.14 | 841,879,482 | 252,665 | 0.217 | 2024-11-18 |
| 34 | 2024-11-07 | 1,264,357 | 50,000 | 0.15 | 841,879,482 | 227,584 | 0.180 | 2024-11-05 |
| 35 | 2024-10-17 | 1,214,357 | 50,000 | 0.14 | 841,879,482 | 191,868 | 0.158 | 2024-10-15 |
| 36 | 2024-10-16 | 1,164,357 | 90,000 | 0.14 | 841,879,482 | 215,406 | 0.185 | 2024-10-14 |
| 37 | 2024-10-14 | 1,074,357 | 290,000 | 0.13 | 841,879,482 | 248,176 | 0.231 | 2024-10-09 |
| 38 | 2024-10-10 | 784,357 | 140,000 | 0.09 | 841,879,482 | 193,736 | 0.247 | 2024-10-08 |
| 39 | 2024-10-09 | 644,357 | 232,000 | 0.08 | 841,879,482 | 222,303 | 0.345 | 2024-10-07 |
| 40 | 2024-10-08 | 412,357 | 20,000 | 0.05 | 841,879,482 | 183,499 | 0.445 | 2024-10-04 |
| 41 | 2024-10-07 | 392,357 | 100,000 | 0.05 | 841,879,482 | 147,134 | 0.375 | 2024-10-03 |
| 42 | 2023-10-20 | 292,357 | -1,100 | 0.03 | 841,879,482 | 20,465 | 0.070 | 2023-10-18 |
| 43 | 2023-10-09 | 293,457 | -4,125 | 0.03 | 841,879,482 | 23,770 | 0.081 | 2023-10-05 |
| 44 | 2021-09-07 | 297,582 | -180,000 | 0.04 | 841,879,482 | 74,396 | 0.250 | 2021-09-03 |
| 45 | 2021-09-06 | 477,582 | -180,000 | 0.06 | 841,879,482 | 117,485 | 0.246 | 2021-09-02 |
| 46 | 2021-09-03 | 657,582 | -40,000 | 0.08 | 841,879,482 | 162,423 | 0.247 | 2021-09-01 |
| 47 | 2021-09-01 | 697,582 | -14,000 | 0.08 | 841,879,482 | 177,883 | 0.255 | 2021-08-30 |
| 48 | 2021-08-31 | 711,582 | -62,000 | 0.08 | 841,879,482 | 177,184 | 0.249 | 2021-08-27 |
| 49 | 2021-08-26 | 773,582 | -144,000 | 0.09 | 841,879,482 | 193,396 | 0.250 | 2021-08-24 |
| 50 | 2021-08-24 | 917,582 | 120,000 | 0.11 | 841,879,482 | 233,983 | 0.255 | 2021-08-20 |
| 51 | 2021-08-23 | 797,582 | 60,000 | 0.09 | 841,879,482 | 211,359 | 0.265 | 2021-08-19 |
| 52 | 2021-08-20 | 737,582 | 440,000 | 0.09 | 841,879,482 | 210,211 | 0.285 | 2021-08-18 |
| 53 | 2021-03-30 | 297,582 | -8,000 | 0.04 | 841,879,482 | 92,250 | 0.310 | 2021-03-26 |
| 54 | 2021-03-22 | 305,582 | -2,000 | 0.04 | 841,879,482 | 103,898 | 0.340 | 2021-03-18 |
| 55 | 2021-03-10 | 307,582 | -30,000 | 0.04 | 841,879,482 | 107,654 | 0.350 | 2021-03-08 |
| 56 | 2021-02-25 | 337,582 | 40,000 | 0.04 | 841,879,482 | 101,275 | 0.300 | 2021-02-23 |
| 57 | 2021-01-27 | 297,582 | -120,000 | 0.04 | 841,879,482 | 73,800 | 0.248 | 2021-01-25 |
| 58 | 2021-01-25 | 417,582 | -100,000 | 0.05 | 841,879,482 | 104,396 | 0.250 | 2021-01-21 |
| 59 | 2021-01-05 | 517,582 | -600 | 0.06 | 841,879,482 | 147,511 | 0.285 | 2020-12-30 |
| 60 | 2021-01-04 | 518,182 | 40,000 | 0.06 | 841,879,482 | 147,682 | 0.285 | 2020-12-29 |
| 61 | 2020-12-28 | 478,182 | 120,000 | 0.06 | 841,879,482 | 148,236 | 0.310 | 2020-12-22 |
| 62 | 2020-12-23 | 358,182 | 60,000 | 0.04 | 841,879,482 | 112,827 | 0.315 | 2020-12-21 |
| 63 | 2020-12-10 | 298,182 | 57,614 | 0.04 | 841,879,482 | 134,182 | 0.450 | 2020-12-08 |
| 64 | 2020-11-24 | 240,568 | -15,000 | 0.04 | 612,275,987 | 57,736 | 0.240 | 2020-11-20 |
| 65 | 2020-11-05 | 255,568 | -1,200 | 0.04 | 612,275,987 | 49,580 | 0.194 | 2020-11-03 |
| 66 | 2020-07-28 | 256,768 | -38,000 | 0.04 | 612,275,987 | 79,598 | 0.310 | 2020-07-24 |
| 67 | 2020-07-27 | 294,768 | 38,000 | 0.05 | 612,275,987 | 81,061 | 0.275 | 2020-07-23 |
| 68 | 2020-06-29 | 256,768 | 3,000 | 0.04 | 612,275,987 | 100,140 | 0.390 | 2020-06-24 |
| 69 | 2019-07-30 | 253,768 | -1,200 | 0.04 | 612,275,987 | 268,994 | 1.060 | 2019-07-26 |
| 70 | 2019-07-10 | 254,968 | -10,000 | 0.04 | 612,275,987 | 377,353 | 1.480 | 2019-07-08 |
| 71 | 2019-07-09 | 264,968 | 10,000 | 0.16 | 162,275,988 | 471,643 | 1.780 | 2019-07-05 |
| 72 | 2019-07-03 | 254,968 | -9,800 | 0.16 | 162,275,988 | 469,141 | 1.840 | 2019-06-28 |
| 73 | 2019-07-02 | 264,768 | 9,800 | 0.16 | 162,275,988 | 487,173 | 1.840 | 2019-06-27 |
| 74 | 2019-06-20 | 254,968 | -2,500 | 0.16 | 162,275,988 | 464,042 | 1.820 | 2019-06-18 |
| 75 | 2019-06-05 | 257,468 | -3,500 | 0.16 | 162,275,988 | 504,637 | 1.960 | 2019-06-03 |
| 76 | 2019-05-30 | 260,968 | -3,000 | 0.16 | 162,275,988 | 506,278 | 1.940 | 2019-05-28 |
| 77 | 2019-05-27 | 263,968 | -15,000 | 0.16 | 162,275,988 | 485,701 | 1.840 | 2019-05-23 |
| 78 | 2019-05-23 | 278,968 | -10,000 | 0.17 | 162,275,988 | 502,142 | 1.800 | 2019-05-21 |
| 79 | 2019-05-21 | 288,968 | -2,000 | 0.18 | 162,275,988 | 531,701 | 1.840 | 2019-05-17 |
| 80 | 2019-05-20 | 290,968 | 8,500 | 0.18 | 162,275,988 | 564,478 | 1.940 | 2019-05-16 |
| 81 | 2019-05-14 | 282,468 | 5,000 | 0.17 | 162,275,988 | 536,689 | 1.900 | 2019-05-09 |
| 82 | 2019-04-23 | 277,468 | 5,000 | 0.17 | 162,275,988 | 627,078 | 2.260 | 2019-04-17 |
| 83 | 2019-02-14 | 272,468 | -5,000 | 0.17 | 162,275,988 | 692,069 | 2.540 | 2019-02-12 |
| 84 | 2019-02-13 | 277,468 | 20,000 | 0.17 | 162,275,988 | 788,009 | 2.840 | 2019-02-11 |
| 85 | 2019-01-23 | 257,468 | -5,750 | 0.16 | 162,275,988 | 468,592 | 1.820 | 2019-01-21 |
| 86 | 2019-01-22 | 263,218 | -9,250 | 0.16 | 162,275,988 | 463,264 | 1.760 | 2019-01-18 |
| 87 | 2019-01-17 | 272,468 | 15,000 | 0.17 | 162,275,988 | 495,892 | 1.820 | 2019-01-15 |
| 88 | 2019-01-11 | 257,468 | -7,500 | 0.16 | 162,275,988 | 514,936 | 2.000 | 2019-01-09 |
| 89 | 2019-01-07 | 264,968 | 7,500 | 0.16 | 162,275,988 | 508,739 | 1.920 | 2019-01-03 |
| 90 | 2018-12-19 | 257,468 | -7,500 | 0.16 | 162,275,988 | 540,683 | 2.100 | 2018-12-17 |
| 91 | 2018-12-18 | 264,968 | 7,500 | 0.16 | 162,275,988 | 503,439 | 1.900 | 2018-12-14 |
| 92 | 2018-12-14 | 257,468 | 15,000 | 0.16 | 162,275,988 | 540,683 | 2.100 | 2018-12-12 |
| 93 | 2018-12-11 | 242,468 | 5,000 | 0.15 | 162,275,988 | 509,183 | 2.100 | 2018-12-07 |
| 94 | 2018-12-05 | 237,468 | -5,500 | 0.15 | 162,275,988 | 498,683 | 2.100 | 2018-12-03 |
| 95 | 2018-12-03 | 242,968 | -20,000 | 0.15 | 162,275,988 | 485,936 | 2.000 | 2018-11-29 |
| 96 | 2018-11-29 | 262,968 | 20,000 | 0.16 | 162,275,988 | 515,417 | 1.960 | 2018-11-27 |
| 97 | 2018-11-21 | 242,968 | -1,800 | 0.15 | 162,275,988 | 393,608 | 1.620 | 2018-11-19 |
| 98 | 2018-10-15 | 244,768 | 25,000 | 0.15 | 162,275,988 | 386,733 | 1.580 | 2018-10-11 |
| 99 | 2018-10-04 | 219,768 | -75,000 | 0.14 | 162,275,988 | 378,001 | 1.720 | 2018-10-02 |
| 100 | 2018-09-21 | 294,768 | 5,500 | 0.18 | 162,275,988 | 560,059 | 1.900 | 2018-09-19 |
| 101 | 2018-09-07 | 289,268 | 70,000 | 0.18 | 162,275,988 | 636,390 | 2.200 | 2018-09-05 |
| 102 | 2018-09-03 | 219,268 | -2,500 | 0.14 | 162,275,988 | 429,765 | 1.960 | 2018-08-30 |
| 103 | 2018-08-30 | 221,768 | 1,900 | 0.14 | 162,275,988 | 456,842 | 2.060 | 2018-08-28 |
| 104 | 2018-08-23 | 219,868 | -2,500 | 0.14 | 162,275,988 | 470,518 | 2.140 | 2018-08-21 |
| 105 | 2018-08-22 | 222,368 | -50,850 | 0.14 | 162,275,988 | 422,499 | 1.900 | 2018-08-20 |
| 106 | 2018-08-21 | 273,218 | 51,850 | 0.17 | 162,275,988 | 519,114 | 1.900 | 2018-08-17 |
| 107 | 2018-08-20 | 221,368 | 6,500 | 0.14 | 162,275,988 | 473,728 | 2.140 | 2018-08-16 |
| 108 | 2018-08-17 | 214,868 | -7,900 | 0.13 | 162,275,988 | 610,225 | 2.840 | 2018-08-15 |
| 109 | 2018-08-14 | 222,768 | 2,900 | 0.14 | 162,275,988 | 338,607 | 1.520 | 2018-08-10 |
| 110 | 2018-08-13 | 219,868 | 5,000 | 0.14 | 162,275,988 | 360,584 | 1.640 | 2018-08-09 |
| 111 | 2018-07-30 | 214,868 | -13,250 | 0.13 | 162,275,988 | 429,736 | 2.000 | 2018-07-26 |
| 112 | 2018-07-27 | 228,118 | -36,750 | 0.14 | 162,275,988 | 419,737 | 1.840 | 2018-07-25 |
| 113 | 2018-07-09 | 264,868 | -7,800 | 0.16 | 162,275,988 | 598,602 | 2.260 | 2018-07-05 |
| 114 | 2018-06-27 | 272,668 | -10,000 | 0.17 | 162,275,988 | 654,403 | 2.400 | 2018-06-25 |
| 115 | 2018-06-25 | 282,668 | 5,000 | 0.17 | 162,275,988 | 780,164 | 2.760 | 2018-06-21 |
| 116 | 2018-06-15 | 277,668 | -15,000 | 0.17 | 162,275,988 | 771,917 | 2.780 | 2018-06-13 |
| 117 | 2018-06-13 | 292,668 | 15,000 | 0.18 | 162,275,988 | 807,764 | 2.760 | 2018-06-11 |
| 118 | 2018-06-01 | 277,668 | -10,000 | 0.17 | 162,275,988 | 671,957 | 2.420 | 2018-05-30 |
| 119 | 2018-05-21 | 287,668 | 10,000 | 0.18 | 162,275,988 | 673,143 | 2.340 | 2018-05-17 |
| 120 | 2018-05-07 | 277,668 | 25,000 | 0.17 | 162,275,988 | 644,190 | 2.320 | 2018-05-03 |
| 121 | 2018-03-13 | 252,668 | 15,000 | 0.16 | 162,275,988 | 833,804 | 3.300 | 2018-03-09 |
| 122 | 2018-03-07 | 237,668 | 20,000 | 0.15 | 162,275,988 | 803,318 | 3.380 | 2018-03-05 |
| 123 | 2018-03-05 | 217,668 | 45,000 | 0.13 | 162,275,988 | 922,912 | 4.240 | 2018-03-01 |
| 124 | 2018-01-31 | 172,668 | 15,000 | 0.11 | 162,275,988 | 856,433 | 4.960 | 2018-01-29 |
| 125 | 2018-01-22 | 157,668 | -300 | 0.10 | 162,275,988 | 882,941 | 5.600 | 2018-01-18 |
| 126 | 2018-01-18 | 157,968 | 300 | 0.10 | 162,275,988 | 900,418 | 5.700 | 2018-01-16 |
| 127 | 2018-01-04 | 157,668 | -15,000 | 0.10 | 162,275,988 | 819,874 | 5.200 | 2018-01-02 |
| 128 | 2017-11-27 | 172,668 | -5,000 | 0.11 | 162,275,988 | 846,073 | 4.900 | 2017-11-23 |
| 129 | 2017-10-30 | 177,668 | -100 | 0.11 | 162,275,988 | 923,874 | 5.200 | 2017-10-26 |
| 130 | 2017-10-27 | 177,768 | 100 | 0.11 | 162,275,988 | 878,174 | 4.940 | 2017-10-25 |
| 131 | 2017-10-26 | 177,668 | -10,000 | 0.11 | 162,275,988 | 763,972 | 4.300 | 2017-10-24 |
| 132 | 2017-10-25 | 187,668 | 10,000 | 0.12 | 162,275,988 | 780,699 | 4.160 | 2017-10-23 |
| 133 | 2017-10-23 | 177,668 | -25,000 | 0.11 | 162,275,988 | 639,605 | 3.600 | 2017-10-19 |
| 134 | 2017-10-20 | 202,668 | -20,000 | 0.12 | 162,275,988 | 737,712 | 3.640 | 2017-10-18 |
| 135 | 2017-10-19 | 222,668 | -12,650 | 0.14 | 162,275,988 | 877,312 | 3.940 | 2017-10-17 |
| 136 | 2017-10-18 | 235,318 | -7,500 | 0.15 | 162,275,988 | 969,510 | 4.120 | 2017-10-16 |
| 137 | 2017-10-17 | 242,818 | 7,500 | 0.15 | 162,275,988 | 869,288 | 3.580 | 2017-10-13 |
| 138 | 2017-10-16 | 235,318 | 80,450 | 0.15 | 162,275,988 | 635,359 | 2.700 | 2017-10-12 |
| 139 | 2017-10-11 | 154,868 | -25,000 | 0.10 | 162,275,988 | 405,754 | 2.620 | 2017-10-09 |
| 140 | 2017-09-13 | 179,868 | -10,000 | 0.11 | 162,275,988 | 518,020 | 2.880 | 2017-09-11 |
| 141 | 2017-09-11 | 189,868 | 10,000 | 0.12 | 162,275,988 | 543,022 | 2.860 | 2017-09-07 |
| 142 | 2017-09-07 | 179,868 | -4,550 | 0.11 | 162,275,988 | 525,215 | 2.920 | 2017-09-05 |
| 143 | 2017-09-06 | 184,418 | 4,550 | 0.11 | 162,275,988 | 523,747 | 2.840 | 2017-09-04 |
| 144 | 2017-08-22 | 179,868 | 10,000 | 0.11 | 162,275,988 | 683,498 | 3.800 | 2017-08-18 |
| 145 | 2017-08-17 | 169,868 | -6,250 | 0.10 | 162,275,988 | 509,604 | 3.000 | 2017-08-15 |
| 146 | 2017-08-16 | 176,118 | 6,250 | 0.11 | 162,275,988 | 521,309 | 2.960 | 2017-08-14 |
| 147 | 2017-07-25 | 169,868 | -4,900 | 0.10 | 162,275,988 | 642,101 | 3.780 | 2017-07-21 |
| 148 | 2017-07-24 | 174,768 | -100 | 0.11 | 162,275,988 | 681,595 | 3.900 | 2017-07-20 |
| 149 | 2017-07-21 | 174,868 | -15,000 | 0.11 | 162,275,988 | 661,001 | 3.780 | 2017-07-19 |
| 150 | 2017-07-20 | 189,868 | -15,000 | 0.12 | 162,275,988 | 717,701 | 3.780 | 2017-07-18 |
| 151 | 2017-07-18 | 204,868 | -16,000 | 0.13 | 162,275,988 | 831,764 | 4.060 | 2017-07-14 |
| 152 | 2017-07-11 | 220,868 | 500 | 0.14 | 162,275,988 | 1,007,158 | 4.560 | 2017-07-07 |
| 153 | 2017-07-05 | 220,368 | -2,000 | 0.14 | 162,275,988 | 925,546 | 4.200 | 2017-07-03 |
| 154 | 2017-07-03 | 222,368 | -2,500 | 0.14 | 162,275,988 | 920,604 | 4.140 | 2017-06-29 |
| 155 | 2017-06-30 | 224,868 | -5,000 | 0.14 | 162,275,988 | 953,440 | 4.240 | 2017-06-28 |
| 156 | 2017-06-27 | 229,868 | 25,000 | 0.14 | 162,275,988 | 1,149,340 | 5.000 | 2017-06-23 |
| 157 | 2017-06-08 | 204,868 | -29,250 | 0.13 | 162,275,988 | 1,188,234 | 5.800 | 2017-06-06 |
| 158 | 2017-06-01 | 234,118 | 29,250 | 0.14 | 162,275,988 | 1,451,532 | 6.200 | 2017-05-29 |
| 159 | 2017-04-13 | 204,868 | 25,000 | 0.13 | 162,275,988 | 1,085,800 | 5.300 | 2017-04-11 |
| 160 | 2017-03-30 | 179,868 | 1,200 | 0.11 | 162,275,988 | 953,300 | 5.300 | 2017-03-28 |
| 161 | 2017-03-29 | 178,668 | -100,000 | 0.11 | 162,275,988 | 946,940 | 5.300 | 2017-03-27 |
| 162 | 2017-01-17 | 278,668 | -20,000 | 0.17 | 162,275,988 | 1,393,340 | 5.000 | 2017-01-13 |
| 163 | 2016-10-25 | 298,668 | 15,000 | 0.18 | 162,275,988 | 1,792,008 | 6.000 | 2016-10-20 |
| 164 | 2016-10-19 | 283,668 | 50,000 | 0.17 | 162,275,988 | 1,758,742 | 6.200 | 2016-10-17 |
| 165 | 2016-10-13 | 233,668 | -9,600 | 0.14 | 162,275,988 | 1,308,541 | 5.600 | 2016-10-11 |
| 166 | 2016-10-12 | 243,268 | -11,500 | 0.15 | 162,275,988 | 1,264,994 | 5.200 | 2016-10-07 |
| 167 | 2016-10-11 | 254,768 | 21,100 | 0.16 | 162,275,988 | 1,273,840 | 5.000 | 2016-10-06 |
| 168 | 2016-10-04 | 233,668 | -6,900 | 0.14 | 162,275,988 | 1,168,340 | 5.000 | 2016-09-30 |
| 169 | 2016-10-03 | 240,568 | 6,900 | 0.15 | 162,275,988 | 1,250,954 | 5.200 | 2016-09-29 |
| 170 | 2016-09-12 | 233,668 | -1,250 | 0.14 | 162,275,988 | 1,238,440 | 5.300 | 2016-09-08 |
| 171 | 2016-09-09 | 234,918 | -3,750 | 0.14 | 162,275,988 | 1,245,065 | 5.300 | 2016-09-07 |
| 172 | 2016-09-08 | 238,668 | 5,000 | 0.15 | 162,275,988 | 1,336,541 | 5.600 | 2016-09-06 |
| 173 | 2016-06-27 | 233,668 | -4,000 | 0.14 | 162,275,988 | 1,518,842 | 6.500 | 2016-06-23 |
| 174 | 2016-06-24 | 237,668 | 4,000 | 0.15 | 162,275,988 | 1,497,308 | 6.300 | 2016-06-22 |
| 175 | 2016-06-10 | 233,668 | -17,150 | 0.14 | 162,275,988 | 1,402,008 | 6.000 | 2016-06-07 |
| 176 | 2016-06-08 | 250,818 | -7,000 | 0.15 | 162,275,988 | 1,454,744 | 5.800 | 2016-06-06 |
| 177 | 2016-04-29 | 257,818 | -2,500 | 0.16 | 162,275,988 | 1,804,726 | 7.000 | 2016-04-27 |
| 178 | 2016-04-07 | 260,318 | -5,000 | 0.16 | 162,275,988 | 2,160,639 | 8.300 | 2016-04-05 |
| 179 | 2016-04-01 | 265,318 | 100,000 | 0.16 | 162,275,988 | 2,440,926 | 9.200 | 2016-03-30 |
| 180 | 2016-03-30 | 165,318 | -100,000 | 0.10 | 162,275,988 | 1,421,735 | 8.600 | 2016-03-24 |
| 181 | 2016-03-18 | 265,318 | -15,000 | 0.16 | 162,275,988 | 2,175,608 | 8.200 | 2016-03-16 |
| 182 | 2016-03-15 | 280,318 | 100,000 | 0.17 | 162,275,988 | 2,270,576 | 8.100 | 2016-03-11 |
| 183 | 2016-02-26 | 180,318 | -171,500 | 0.11 | 162,275,988 | 1,154,035 | 6.400 | 2016-02-24 |
| 184 | 2016-02-15 | 351,818 | -10,000 | 0.22 | 162,275,988 | 2,427,544 | 6.900 | 2016-02-11 |
| 185 | 2016-02-01 | 361,818 | -75,000 | 0.22 | 162,275,988 | 2,134,726 | 5.900 | 2016-01-28 |
| 186 | 2016-01-26 | 436,818 | -10,000 | 0.27 | 162,275,988 | 3,145,090 | 7.200 | 2016-01-22 |
| 187 | 2016-01-25 | 446,818 | -25,850 | 0.28 | 162,275,988 | 3,038,362 | 6.800 | 2016-01-21 |
| 188 | 2016-01-22 | 472,668 | -5,000 | 0.29 | 162,275,988 | 3,403,210 | 7.200 | 2016-01-20 |
| 189 | 2016-01-20 | 477,668 | -155,000 | 0.29 | 162,275,988 | 3,439,210 | 7.200 | 2016-01-18 |
| 190 | 2016-01-15 | 632,668 | 91,500 | 0.39 | 162,275,988 | 5,061,344 | 8.000 | 2016-01-13 |
| 191 | 2016-01-11 | 541,168 | -155,000 | 0.33 | 162,275,988 | 4,383,461 | 8.100 | 2016-01-07 |
| 192 | 2016-01-08 | 696,168 | -10,050 | 0.43 | 162,275,988 | 5,987,045 | 8.600 | 2016-01-06 |
| 193 | 2016-01-07 | 706,218 | 10,000 | 0.44 | 162,275,988 | 6,144,097 | 8.700 | 2016-01-05 |
| 194 | 2016-01-05 | 696,218 | 2,550 | 0.43 | 162,275,988 | 5,778,609 | 8.300 | 2015-12-30 |
| 195 | 2016-01-04 | 693,668 | -150,000 | 0.43 | 162,275,988 | 5,479,977 | 7.900 | 2015-12-29 |
| 196 | 2015-12-30 | 843,668 | 7,500 | 0.52 | 162,275,988 | 5,652,576 | 6.700 | 2015-12-28 |
| 197 | 2015-12-23 | 836,168 | -5,000 | 0.52 | 162,275,988 | 5,017,008 | 6.000 | 2015-12-21 |
| 198 | 2015-12-21 | 841,168 | 5,000 | 0.52 | 162,275,988 | 4,878,774 | 5.800 | 2015-12-17 |
| 199 | 2015-12-18 | 836,168 | -9,900 | 0.52 | 162,275,988 | 4,849,774 | 5.800 | 2015-12-16 |
| 200 | 2015-12-16 | 846,068 | -100 | 0.52 | 162,275,988 | 4,907,194 | 5.800 | 2015-12-14 |
| 201 | 2015-12-14 | 846,168 | 7,500 | 0.52 | 162,275,988 | 5,077,008 | 6.000 | 2015-12-10 |
| 202 | 2015-12-11 | 838,668 | 22,500 | 0.52 | 162,275,988 | 4,696,541 | 5.600 | 2015-12-09 |
| 203 | 2015-11-30 | 816,168 | -10,000 | 0.50 | 162,275,988 | 4,978,625 | 6.100 | 2015-11-26 |
| 204 | 2015-11-27 | 826,168 | 10,000 | 0.51 | 162,275,988 | 5,039,625 | 6.100 | 2015-11-25 |
| 205 | 2015-11-12 | 816,168 | 40,000 | 0.50 | 162,275,988 | 4,978,625 | 6.100 | 2015-11-10 |
| 206 | 2015-11-06 | 776,168 | 24,500 | 0.48 | 162,275,988 | 5,045,092 | 6.500 | 2015-11-04 |
| 207 | 2015-11-02 | 751,668 | -7,700 | 0.46 | 162,275,988 | 4,660,342 | 6.200 | 2015-10-29 |
| 208 | 2015-10-30 | 759,368 | -85,800 | 0.47 | 162,275,988 | 4,404,334 | 5.800 | 2015-10-28 |
| 209 | 2015-10-29 | 845,168 | -24,200 | 0.52 | 162,275,988 | 4,986,491 | 5.900 | 2015-10-27 |
| 210 | 2015-10-28 | 869,368 | 345,000 | 0.54 | 162,275,988 | 5,303,145 | 6.100 | 2015-10-26 |
| 211 | 2015-10-27 | 524,368 | -15,000 | 0.32 | 162,275,988 | 2,726,714 | 5.200 | 2015-10-23 |
| 212 | 2015-10-23 | 539,368 | 7,500 | 0.33 | 162,275,988 | 2,686,053 | 4.980 | 2015-10-20 |
| 213 | 2015-10-22 | 531,868 | 7,500 | 0.33 | 162,275,988 | 2,638,065 | 4.960 | 2015-10-19 |
| 214 | 2015-10-16 | 524,368 | 50,000 | 0.32 | 162,275,988 | 2,674,277 | 5.100 | 2015-10-14 |
| 215 | 2015-10-15 | 474,368 | 200,000 | 0.29 | 162,275,988 | 2,419,277 | 5.100 | 2015-10-13 |
| 216 | 2015-10-13 | 274,368 | 110,000 | 0.17 | 162,275,988 | 1,399,277 | 5.100 | 2015-10-09 |
| 217 | 2015-10-12 | 164,368 | 15,000 | 0.10 | 162,275,988 | 838,277 | 5.100 | 2015-10-08 |
| 218 | 2015-10-09 | 149,368 | -250 | 0.09 | 162,275,988 | 558,636 | 3.740 | 2015-10-07 |
| 219 | 2015-10-07 | 149,618 | -15,000 | 0.09 | 162,275,988 | 544,610 | 3.640 | 2015-10-05 |
| 220 | 2015-10-05 | 164,618 | 5,000 | 0.10 | 162,275,988 | 625,548 | 3.800 | 2015-09-30 |
| 221 | 2015-10-02 | 159,618 | 10,000 | 0.10 | 162,275,988 | 590,587 | 3.700 | 2015-09-29 |
| 222 | 2015-09-29 | 149,618 | -4,750 | 0.09 | 162,275,988 | 544,610 | 3.640 | 2015-09-24 |
| 223 | 2015-09-25 | 154,368 | -2,500 | 0.10 | 162,275,988 | 660,695 | 4.280 | 2015-09-23 |
| 224 | 2015-09-14 | 156,868 | 7,500 | 0.10 | 162,275,988 | 878,461 | 5.600 | 2015-09-10 |
| 225 | 2015-09-08 | 149,368 | -6,650 | 0.09 | 162,275,988 | 666,181 | 4.460 | 2015-09-04 |
| 226 | 2015-09-07 | 156,018 | -3,250 | 0.10 | 162,275,988 | 695,840 | 4.460 | 2015-09-02 |
| 227 | 2015-09-04 | 159,268 | -2,400 | 0.10 | 162,275,988 | 726,262 | 4.560 | 2015-09-01 |
| 228 | 2015-09-01 | 161,668 | 500 | 0.10 | 162,275,988 | 772,773 | 4.780 | 2015-08-28 |
| 229 | 2015-08-25 | 161,168 | 20,000 | 0.10 | 162,275,988 | 854,190 | 5.300 | 2015-08-21 |
| 230 | 2015-08-04 | 141,168 | 15,000 | 0.09 | 162,275,988 | 762,307 | 5.400 | 2015-07-31 |
| 231 | 2015-07-10 | 126,168 | -11,700 | 0.08 | 162,275,988 | 719,158 | 5.700 | 2015-07-08 |
| 232 | 2015-06-24 | 137,868 | -2,500 | 0.08 | 162,275,988 | 1,516,548 | 11.00 | 2015-06-22 |
| 233 | 2015-06-23 | 140,368 | -6,900 | 0.09 | 162,275,988 | 1,628,269 | 11.60 | 2015-06-19 |
| 234 | 2015-06-22 | 147,268 | 2,700 | 0.09 | 162,275,988 | 1,767,216 | 12.00 | 2015-06-18 |
| 235 | 2015-06-19 | 144,568 | 11,700 | 0.09 | 162,275,988 | 1,676,989 | 11.60 | 2015-06-17 |
| 236 | 2015-06-18 | 132,868 | -7,500 | 0.08 | 162,275,988 | 1,514,695 | 11.40 | 2015-06-16 |
| 237 | 2015-06-16 | 140,368 | -5,000 | 0.09 | 162,275,988 | 1,628,269 | 11.60 | 2015-06-12 |
| 238 | 2015-06-15 | 145,368 | 12,500 | 0.09 | 162,275,988 | 1,599,048 | 11.00 | 2015-06-11 |
| 239 | 2015-06-12 | 132,868 | -4,000 | 0.08 | 162,275,988 | 1,647,563 | 12.40 | 2015-06-10 |
| 240 | 2015-06-11 | 136,868 | 6,000 | 0.08 | 162,275,988 | 1,888,778 | 13.80 | 2015-06-09 |
| 241 | 2015-06-10 | 130,868 | 25,500 | 0.08 | 162,075,988 | 1,701,284 | 13.00 | 2015-06-08 |
| 242 | 2015-06-09 | 105,368 | -10,000 | 0.07 | 162,075,988 | 958,849 | 9.100 | 2015-06-05 |
| 243 | 2015-06-05 | 115,368 | -3,500 | 0.07 | 162,075,988 | 888,334 | 7.700 | 2015-06-03 |
| 244 | 2015-06-04 | 118,868 | 10,000 | 0.07 | 162,075,988 | 915,284 | 7.700 | 2015-06-02 |
| 245 | 2015-05-29 | 108,868 | 15,000 | 0.07 | 162,075,988 | 838,284 | 7.700 | 2015-05-27 |
| 246 | 2015-05-27 | 93,868 | -5,000 | 0.06 | 162,075,988 | 610,142 | 6.500 | 2015-05-22 |
| 247 | 2015-05-26 | 98,868 | -71,532 | 0.06 | 162,075,988 | 692,076 | 7.000 | 2015-05-21 |
| 248 | 2015-05-22 | 170,400 | -5,000 | 0.11 | 162,075,988 | 954,240 | 5.600 | 2015-05-20 |
| 249 | 2015-05-21 | 175,400 | -5,500 | 0.11 | 162,075,988 | 999,780 | 5.700 | 2015-05-19 |
| 250 | 2015-05-20 | 180,900 | 5,000 | 0.11 | 162,075,988 | 958,770 | 5.300 | 2015-05-18 |
| 251 | 2015-05-19 | 175,900 | 30,000 | 0.11 | 162,075,988 | 868,946 | 4.940 | 2015-05-15 |
| 252 | 2015-05-18 | 145,900 | 5,000 | 0.09 | 162,075,988 | 685,730 | 4.700 | 2015-05-14 |
| 253 | 2015-05-14 | 140,900 | 500 | 0.09 | 162,075,988 | 656,594 | 4.660 | 2015-05-12 |
| 254 | 2015-05-11 | 140,400 | -5,500 | 0.09 | 162,075,988 | 682,344 | 4.860 | 2015-05-07 |
| 255 | 2015-05-05 | 145,900 | -30,000 | 0.09 | 162,075,988 | 711,992 | 4.880 | 2015-04-30 |
| 256 | 2015-05-04 | 175,900 | 75,000 | 0.11 | 162,075,988 | 897,090 | 5.100 | 2015-04-29 |
| 257 | 2015-04-30 | 100,900 | 5,500 | 0.06 | 162,075,988 | 443,960 | 4.400 | 2015-04-28 |
| 258 | 2015-04-16 | 95,400 | 10 | 0.06 | 162,075,988 | 379,692 | 3.980 | 2015-04-14 |
| 259 | 2015-04-01 | 95,390 | -4,650 | 0.06 | 162,075,988 | 408,269 | 4.280 | 2015-03-30 |
| 260 | 2015-03-30 | 100,040 | -200 | 0.06 | 162,075,988 | 420,168 | 4.200 | 2015-03-26 |
| 261 | 2015-03-25 | 100,240 | -50 | 0.06 | 162,075,988 | 429,027 | 4.280 | 2015-03-23 |
| 262 | 2015-03-24 | 100,290 | 4,900 | 0.06 | 162,075,988 | 433,253 | 4.320 | 2015-03-20 |
| 263 | 2015-03-20 | 95,390 | -5,000 | 0.06 | 162,075,988 | 429,255 | 4.500 | 2015-03-18 |
| 264 | 2015-03-11 | 100,390 | 5,000 | 0.06 | 162,075,988 | 439,708 | 4.380 | 2015-03-09 |
| 265 | 2015-02-12 | 95,390 | -8,950 | 0.06 | 162,075,988 | 465,503 | 4.880 | 2015-02-10 |
| 266 | 2014-12-12 | 104,340 | -10,000 | 0.06 | 162,075,988 | 492,485 | 4.720 | 2014-12-10 |
| 267 | 2014-12-10 | 114,340 | 5,000 | 0.07 | 162,075,988 | 537,398 | 4.700 | 2014-12-08 |
| 268 | 2014-12-03 | 109,340 | 7,550 | 0.07 | 162,075,988 | 544,513 | 4.980 | 2014-12-01 |
| 269 | 2014-11-26 | 101,790 | -3,600 | 0.06 | 162,075,988 | 519,129 | 5.100 | 2014-11-24 |
| 270 | 2014-11-07 | 105,390 | -5,950 | 0.07 | 162,075,988 | 470,039 | 4.460 | 2014-11-05 |
| 271 | 2014-11-06 | 111,340 | 6,950 | 0.07 | 162,075,988 | 485,442 | 4.360 | 2014-11-04 |
| 272 | 2014-11-03 | 104,390 | 4,000 | 0.06 | 162,075,988 | 459,316 | 4.400 | 2014-10-30 |
| 273 | 2014-10-22 | 100,390 | 5,000 | 0.06 | 162,075,988 | 479,864 | 4.780 | 2014-10-20 |
| 274 | 2014-10-21 | 95,390 | -18,750 | 0.06 | 162,075,988 | 454,056 | 4.760 | 2014-10-17 |
| 275 | 2014-10-20 | 114,140 | 2,150 | 0.07 | 162,075,988 | 545,589 | 4.780 | 2014-10-16 |
| 276 | 2014-10-17 | 111,990 | 21,600 | 0.07 | 162,075,988 | 548,751 | 4.900 | 2014-10-15 |
| 277 | 2014-10-16 | 90,390 | -15,000 | 0.06 | 162,075,988 | 542,340 | 6.000 | 2014-10-14 |
| 278 | 2014-10-15 | 105,390 | 15,000 | 0.07 | 162,075,988 | 503,764 | 4.780 | 2014-10-13 |
| 279 | 2014-10-13 | 90,390 | -17,500 | 0.06 | 162,075,988 | 415,794 | 4.600 | 2014-10-09 |
| 280 | 2014-10-10 | 107,890 | -5,000 | 0.07 | 162,075,988 | 438,033 | 4.060 | 2014-10-08 |
| 281 | 2014-10-09 | 112,890 | 12,500 | 0.07 | 162,075,988 | 453,818 | 4.020 | 2014-10-07 |
| 282 | 2014-10-07 | 100,390 | 5,000 | 0.06 | 162,075,988 | 417,622 | 4.160 | 2014-10-03 |
| 283 | 2014-09-23 | 95,390 | -20 | 0.06 | 162,075,988 | 402,546 | 4.220 | 2014-09-19 |
| 284 | 2014-09-11 | 95,410 | 2 | 0.06 | 162,075,988 | 417,896 | 4.380 | 2014-09-08 |
| 285 | 2014-09-10 | 95,408 | 40 | 0.06 | 162,075,988 | 438,877 | 4.600 | 2014-09-05 |
| 286 | 2014-08-28 | 95,368 | 5,000 | 0.06 | 162,075,988 | 438,693 | 4.600 | 2014-08-26 |
| 287 | 2014-08-27 | 90,368 | -5,000 | 0.06 | 162,075,988 | 404,849 | 4.480 | 2014-08-25 |
| 288 | 2014-08-25 | 95,368 | 5,000 | 0.06 | 162,075,988 | 415,804 | 4.360 | 2014-08-21 |
| 289 | 2014-08-18 | 90,368 | -2,500 | 0.06 | 162,075,988 | 394,004 | 4.360 | 2014-08-14 |
| 290 | 2014-08-14 | 92,868 | 2,500 | 0.06 | 162,075,988 | 401,190 | 4.320 | 2014-08-12 |
| 291 | 2014-07-02 | 90,368 | -11 | 0.06 | 162,075,988 | 359,665 | 3.980 | 2014-06-27 |
| 292 | 2014-05-19 | 90,379 | 1 | 0.06 | 162,075,988 | 372,361 | 4.120 | 2014-05-15 |
| 293 | 2014-03-18 | 90,378 | -3,500 | 0.06 | 162,075,988 | 450,082 | 4.980 | 2014-03-14 |
| 294 | 2014-03-03 | 93,878 | -2,500 | 0.06 | 162,075,988 | 428,084 | 4.560 | 2014-02-27 |
| 295 | 2014-02-28 | 96,378 | 10 | 0.06 | 162,075,988 | 458,759 | 4.760 | 2014-02-26 |
| 296 | 2014-01-23 | 96,368 | -4,450 | 0.06 | 162,075,988 | 439,438 | 4.560 | 2014-01-21 |
| 297 | 2014-01-22 | 100,818 | -50 | 0.06 | 162,075,988 | 481,910 | 4.780 | 2014-01-20 |
| 298 | 2014-01-21 | 100,868 | 3,500 | 0.06 | 162,075,988 | 492,236 | 4.880 | 2014-01-17 |
| 299 | 2014-01-09 | 97,368 | -2,700 | 0.06 | 162,075,988 | 545,261 | 5.600 | 2014-01-07 |
| 300 | 2014-01-07 | 100,068 | -500 | 0.06 | 162,075,988 | 510,347 | 5.100 | 2014-01-03 |
| 301 | 2014-01-03 | 100,568 | 4,200 | 0.06 | 162,075,988 | 573,238 | 5.700 | 2013-12-30 |
| 302 | 2013-11-19 | 96,368 | -2,500 | 0.06 | 162,075,988 | 479,913 | 4.980 | 2013-11-15 |
| 303 | 2013-11-15 | 98,868 | 3,500 | 0.06 | 162,075,988 | 486,431 | 4.920 | 2013-11-13 |
| 304 | 2013-11-11 | 95,368 | -900 | 0.06 | 162,075,988 | 495,914 | 5.200 | 2013-11-07 |
| 305 | 2013-11-07 | 96,268 | -100 | 0.06 | 162,075,988 | 558,354 | 5.800 | 2013-11-05 |
| 306 | 2013-11-05 | 96,368 | 3,500 | 0.06 | 162,075,988 | 477,985 | 4.960 | 2013-11-01 |
| 307 | 2013-05-20 | 92,868 | -2,500 | 0.06 | 162,075,988 | 761,518 | 8.200 | 2013-05-15 |
| 308 | 2013-05-08 | 95,368 | -60 | 0.06 | 162,075,988 | 772,481 | 8.100 | 2013-05-06 |
| 309 | 2013-05-07 | 95,428 | 60 | 0.06 | 162,075,988 | 763,424 | 8.000 | 2013-05-03 |
| 310 | 2013-04-29 | 95,368 | 2,500 | 0.06 | 162,075,988 | 753,407 | 7.900 | 2013-04-25 |
| 311 | 2013-04-08 | 92,868 | -5,500 | 0.05 | 170,413,138 | 965,827 | 10.40 | 2013-04-03 |
| 312 | 2013-04-05 | 98,368 | -8,200 | 0.06 | 170,413,138 | 1,003,354 | 10.20 | 2013-04-02 |
| 313 | 2013-02-27 | 106,568 | 5,000 | 0.06 | 170,413,138 | 1,342,757 | 12.60 | 2013-02-25 |
| 314 | 2013-01-21 | 101,568 | 15,000 | 0.06 | 170,413,138 | 1,279,757 | 12.60 | 2013-01-17 |
| 315 | 2013-01-08 | 86,568 | 2,500 | 0.05 | 170,413,138 | 1,090,757 | 12.60 | 2013-01-04 |
| 316 | 2013-01-04 | 84,068 | 7,500 | 0.05 | 170,413,138 | 1,092,884 | 13.00 | 2013-01-02 |
| 317 | 2012-12-03 | 76,568 | 2,500 | 0.04 | 170,413,138 | 1,010,698 | 13.20 | 2012-11-29 |
| 318 | 2012-09-12 | 74,068 | -2,500 | 0.04 | 170,413,138 | 1,096,206 | 14.80 | 2012-09-10 |
| 319 | 2012-09-11 | 76,568 | -2,500 | 0.04 | 170,413,138 | 1,117,893 | 14.60 | 2012-09-07 |
| 320 | 2012-09-07 | 79,068 | 2,500 | 0.05 | 170,413,138 | 1,122,766 | 14.20 | 2012-09-05 |
| 321 | 2012-07-24 | 76,568 | -1,500 | 0.04 | 170,413,138 | 903,502 | 11.80 | 2012-07-20 |
| 322 | 2012-07-20 | 78,068 | -1,500 | 0.05 | 170,413,138 | 952,430 | 12.20 | 2012-07-18 |
| 323 | 2012-07-19 | 79,568 | 1,500 | 0.05 | 170,413,138 | 954,816 | 12.00 | 2012-07-17 |
| 324 | 2012-07-09 | 78,068 | -5,000 | 0.05 | 170,413,138 | 874,362 | 11.20 | 2012-07-05 |
| 325 | 2012-07-06 | 83,068 | 5,000 | 0.05 | 170,413,138 | 930,362 | 11.20 | 2012-07-04 |
| 326 | 2012-06-18 | 78,068 | 1,500 | 0.05 | 170,413,138 | 749,453 | 9.600 | 2012-06-14 |
| 327 | 2012-04-26 | 76,568 | -10,000 | 0.04 | 170,413,138 | 1,056,638 | 13.80 | 2012-04-24 |
| 328 | 2012-04-24 | 86,568 | 10,000 | 0.05 | 170,413,138 | 1,211,952 | 14.00 | 2012-04-20 |
| 329 | 2012-04-23 | 76,568 | -1,500 | 0.04 | 170,413,138 | 1,010,698 | 13.20 | 2012-04-19 |
| 330 | 2012-04-20 | 78,068 | 1,500 | 0.05 | 170,413,138 | 1,061,725 | 13.60 | 2012-04-18 |
| 331 | 2012-04-12 | 76,568 | -1,000 | 0.04 | 170,413,138 | 1,026,011 | 13.40 | 2012-04-10 |
| 332 | 2012-04-03 | 77,568 | -15,000 | 0.05 | 170,413,138 | 1,023,898 | 13.20 | 2012-03-30 |
| 333 | 2012-03-30 | 92,568 | -5,000 | 0.05 | 170,413,138 | 1,221,898 | 13.20 | 2012-03-28 |
| 334 | 2012-03-29 | 97,568 | -55,500 | 0.06 | 170,413,138 | 1,365,952 | 14.00 | 2012-03-27 |
| 335 | 2012-03-28 | 153,068 | 47,850 | 0.09 | 170,413,138 | 2,173,566 | 14.20 | 2012-03-26 |
| 336 | 2012-03-26 | 105,218 | -1,000 | 0.06 | 170,413,138 | 1,515,139 | 14.40 | 2012-03-22 |
| 337 | 2012-03-22 | 106,218 | -350 | 0.06 | 170,413,138 | 1,529,539 | 14.40 | 2012-03-20 |
| 338 | 2012-03-21 | 106,568 | 18,000 | 0.06 | 170,413,138 | 1,513,266 | 14.20 | 2012-03-19 |
| 339 | 2012-03-20 | 88,568 | 5,000 | 0.05 | 170,413,138 | 1,310,806 | 14.80 | 2012-03-16 |
| 340 | 2012-03-15 | 83,568 | 2,500 | 0.05 | 170,413,138 | 1,136,525 | 13.60 | 2012-03-13 |
| 341 | 2012-03-13 | 81,068 | 3,500 | 0.05 | 170,413,138 | 1,118,738 | 13.80 | 2012-03-09 |
| 342 | 2012-03-12 | 77,568 | 1,500 | 0.05 | 170,413,138 | 1,085,952 | 14.00 | 2012-03-08 |
| 343 | 2012-03-08 | 76,068 | -1,500 | 0.04 | 170,413,138 | 1,049,738 | 13.80 | 2012-03-06 |
| 344 | 2012-03-07 | 77,568 | 1,500 | 0.05 | 170,413,138 | 1,101,466 | 14.20 | 2012-03-05 |
| 345 | 2012-03-06 | 76,068 | -5,000 | 0.04 | 170,413,138 | 1,080,166 | 14.20 | 2012-03-02 |
| 346 | 2012-03-02 | 81,068 | 6,000 | 0.05 | 170,413,138 | 1,102,525 | 13.60 | 2012-02-29 |
| 347 | 2012-02-21 | 75,068 | -5,000 | 0.04 | 170,413,138 | 1,080,979 | 14.40 | 2012-02-17 |
| 348 | 2012-02-20 | 80,068 | 5,000 | 0.05 | 170,413,138 | 1,233,047 | 15.40 | 2012-02-16 |
| 349 | 2012-02-13 | 75,068 | 1,000 | 0.04 | 170,413,138 | 1,095,993 | 14.60 | 2012-02-09 |
| 350 | 2011-11-18 | 74,068 | -2,500 | 0.04 | 170,413,138 | 1,096,206 | 14.80 | 2011-11-16 |
| 351 | 2011-11-07 | 76,568 | -6,000 | 0.04 | 170,413,138 | 1,194,461 | 15.60 | 2011-11-03 |
| 352 | 2011-10-26 | 82,568 | 1,000 | 0.05 | 170,413,138 | 1,337,602 | 16.20 | 2011-10-24 |
| 353 | 2011-10-19 | 81,568 | 7,500 | 0.05 | 170,413,138 | 1,370,342 | 16.80 | 2011-10-17 |
| 354 | 2011-08-31 | 74,068 | 5,000 | 0.04 | 170,413,138 | 1,496,174 | 20.20 | 2011-08-29 |
| 355 | 2011-08-12 | 69,068 | -2,000 | 0.04 | 170,413,138 | 1,298,478 | 18.80 | 2011-08-10 |
| 356 | 2011-08-09 | 71,068 | -3,000 | 0.04 | 170,413,138 | 1,236,583 | 17.40 | 2011-08-05 |
| 357 | 2011-07-28 | 74,068 | -5,000 | 0.04 | 170,413,138 | 1,259,156 | 17.00 | 2011-07-26 |
| 358 | 2011-07-27 | 79,068 | -2,500 | 0.05 | 170,413,138 | 1,423,224 | 18.00 | 2011-07-25 |
| 359 | 2011-07-25 | 81,568 | 2,500 | 0.05 | 170,413,138 | 1,517,165 | 18.60 | 2011-07-21 |
| 360 | 2011-07-19 | 79,068 | 2,500 | 0.05 | 170,413,138 | 1,518,106 | 19.20 | 2011-07-15 |
| 361 | 2011-07-13 | 76,568 | -24,000 | 0.04 | 170,413,138 | 1,577,301 | 20.60 | 2011-07-11 |
| 362 | 2011-07-12 | 100,568 | -25,000 | 0.06 | 170,413,138 | 2,051,587 | 20.40 | 2011-07-08 |
| 363 | 2011-07-11 | 125,568 | 52,000 | 0.07 | 170,413,138 | 2,611,814 | 20.80 | 2011-07-07 |
| 364 | 2011-07-05 | 73,568 | -2,100 | 0.04 | 170,413,138 | 1,412,506 | 19.20 | 2011-06-30 |
| 365 | 2011-06-23 | 75,668 | -500 | 0.04 | 170,413,138 | 1,119,886 | 14.80 | 2011-06-21 |
| 366 | 2011-06-17 | 76,168 | 500 | 0.04 | 170,413,138 | 1,188,221 | 15.60 | 2011-06-15 |
| 367 | 2011-06-16 | 75,668 | -1,000 | 0.04 | 170,413,138 | 1,240,955 | 16.40 | 2011-06-14 |
| 368 | 2011-06-14 | 76,668 | -1,200 | 0.04 | 170,413,138 | 1,288,022 | 16.80 | 2011-06-10 |
| 369 | 2011-06-09 | 77,868 | 14,228 | 0.05 | 170,413,138 | 1,354,903 | 17.40 | 2011-06-07 |
| 370 | 2011-05-25 | 63,640 | -5,000 | 0.04 | 142,010,948 | 1,221,888 | 19.20 | 2011-05-23 |
| 371 | 2011-05-23 | 68,640 | -2,500 | 0.05 | 142,010,948 | 1,361,337 | 19.83 | 2011-05-19 |
| 372 | 2011-05-20 | 71,140 | -14,228 | 0.05 | 142,010,948 | 1,363,540 | 19.17 | 2011-05-18 |
| 373 | 2011-05-17 | 85,368 | -1,800 | 0.05 | 170,293,138 | 1,735,788 | 20.33 | 2011-05-13 |
| 374 | 2011-05-16 | 87,168 | -4,800 | 0.07 | 119,424,538 | 1,801,501 | 20.67 | 2011-05-12 |
| 375 | 2011-05-13 | 91,968 | 6,600 | 0.08 | 119,424,538 | 1,885,344 | 20.50 | 2011-05-11 |
| 376 | 2011-05-04 | 85,368 | -600 | 0.07 | 119,304,538 | 1,792,728 | 21.00 | 2011-04-29 |
| 377 | 2011-04-29 | 85,968 | -1,800 | 0.07 | 119,304,538 | 1,776,701 | 20.67 | 2011-04-27 |
| 378 | 2011-04-28 | 87,768 | 1,800 | 0.07 | 119,304,538 | 1,857,785 | 21.17 | 2011-04-26 |
| 379 | 2011-04-26 | 85,968 | 600 | 0.07 | 119,304,538 | 1,862,669 | 21.67 | 2011-04-20 |
| 380 | 2011-04-21 | 85,368 | -27,000 | 0.07 | 119,304,538 | 1,835,412 | 21.50 | 2011-04-19 |
| 381 | 2011-04-20 | 112,368 | 30,000 | 0.09 | 119,304,538 | 2,490,861 | 22.17 | 2011-04-18 |
| 382 | 2011-04-15 | 82,368 | 6,000 | 0.07 | 119,301,538 | 1,812,096 | 22.00 | 2011-04-13 |
| 383 | 2011-04-14 | 76,368 | 1,800 | 0.06 | 119,301,538 | 1,654,665 | 21.67 | 2011-04-12 |
| 384 | 2011-04-12 | 74,568 | 3,000 | 0.06 | 119,301,538 | 1,615,665 | 21.67 | 2011-04-08 |
| 385 | 2011-04-11 | 71,568 | -12,000 | 0.06 | 119,301,538 | 1,526,760 | 21.33 | 2011-04-07 |
| 386 | 2011-04-08 | 83,568 | 1,200 | 0.07 | 119,301,538 | 1,810,668 | 21.67 | 2011-04-06 |
| 387 | 2011-04-07 | 82,368 | 60 | 0.07 | 119,224,138 | 1,825,851 | 22.17 | 2011-04-04 |
| 388 | 2011-04-06 | 82,308 | 11,940 | 0.07 | 119,224,138 | 1,824,521 | 22.17 | 2011-04-01 |
| 389 | 2011-04-04 | 70,368 | -3,000 | 0.06 | 119,224,138 | 1,653,648 | 23.50 | 2011-03-31 |
| 390 | 2011-04-01 | 73,368 | 4,800 | 0.06 | 119,224,138 | 1,724,148 | 23.50 | 2011-03-30 |
| 391 | 2011-03-31 | 68,568 | -3,000 | 0.06 | 119,224,138 | 1,542,780 | 22.50 | 2011-03-29 |
| 392 | 2011-03-30 | 71,568 | 900 | 0.06 | 119,218,138 | 1,634,112 | 22.83 | 2011-03-28 |
| 393 | 2011-03-28 | 70,668 | -9,000 | 0.06 | 119,218,138 | 1,436,892 | 20.33 | 2011-03-24 |
| 394 | 2011-03-25 | 79,668 | 9,000 | 0.07 | 119,218,138 | 1,593,360 | 20.00 | 2011-03-23 |
| 395 | 2011-03-21 | 70,668 | -1,800 | 0.06 | 119,218,138 | 1,213,158 | 17.17 | 2011-03-17 |
| 396 | 2011-03-11 | 72,468 | -6,000 | 0.06 | 119,218,138 | 1,316,526 | 18.17 | 2011-03-09 |
| 397 | 2011-03-07 | 78,468 | -1,200 | 0.07 | 119,218,138 | 1,386,294 | 17.67 | 2011-03-03 |
| 398 | 2011-03-03 | 79,668 | -6,000 | 0.07 | 119,218,138 | 1,434,024 | 18.00 | 2011-03-01 |
| 399 | 2011-03-01 | 85,668 | 7,200 | 0.07 | 119,218,138 | 1,570,551 | 18.33 | 2011-02-25 |
| 400 | 2011-02-24 | 78,468 | -1,200 | 0.07 | 119,218,138 | 1,425,528 | 18.17 | 2011-02-22 |
| 401 | 2011-02-17 | 79,668 | -600 | 0.07 | 119,218,138 | 1,513,692 | 19.00 | 2011-02-15 |
| 402 | 2011-02-16 | 80,268 | -1,200 | 0.07 | 119,218,138 | 1,578,631 | 19.67 | 2011-02-14 |
| 403 | 2011-02-15 | 81,468 | 600 | 0.07 | 119,218,138 | 1,602,231 | 19.67 | 2011-02-11 |
| 404 | 2011-01-19 | 80,868 | -3,000 | 0.07 | 119,218,138 | 1,630,865 | 20.17 | 2011-01-17 |
| 405 | 2011-01-14 | 83,868 | -1,200 | 0.07 | 119,218,138 | 1,747,222 | 20.83 | 2011-01-12 |
| 406 | 2011-01-13 | 85,068 | -1,200 | 0.07 | 119,218,138 | 1,743,894 | 20.50 | 2011-01-11 |
| 407 | 2011-01-06 | 86,268 | 1,200 | 0.07 | 119,218,138 | 1,682,226 | 19.50 | 2011-01-04 |
| 408 | 2010-12-28 | 85,068 | -2,400 | 0.07 | 119,218,138 | 1,701,360 | 20.00 | 2010-12-22 |
| 409 | 2010-12-10 | 87,468 | -1,200 | 0.07 | 119,218,138 | 1,749,360 | 20.00 | 2010-12-08 |
| 410 | 2010-12-06 | 88,668 | 3,000 | 0.07 | 119,218,138 | 1,891,554 | 21.33 | 2010-12-02 |
| 411 | 2010-11-30 | 85,668 | 7,200 | 0.07 | 119,218,138 | 1,727,667 | 20.17 | 2010-11-26 |
| 412 | 2010-11-25 | 78,468 | -1,200 | 0.07 | 119,218,138 | 1,595,490 | 20.33 | 2010-11-23 |
| 413 | 2010-11-23 | 79,668 | -2,400 | 0.07 | 119,218,138 | 1,619,889 | 20.33 | 2010-11-19 |
| 414 | 2010-11-22 | 82,068 | 4,200 | 0.07 | 119,218,138 | 1,682,394 | 20.50 | 2010-11-18 |
| 415 | 2010-11-18 | 77,868 | -4,800 | 0.07 | 119,218,138 | 1,687,166 | 21.67 | 2010-11-16 |
| 416 | 2010-11-12 | 82,668 | -600 | 0.07 | 110,846,638 | 1,928,892 | 23.33 | 2010-11-10 |
| 417 | 2010-11-11 | 83,268 | 600 | 0.08 | 110,846,638 | 1,845,802 | 22.17 | 2010-11-09 |
| 418 | 2010-11-10 | 82,668 | -7,080 | 0.08 | 99,553,138 | 1,887,558 | 22.83 | 2010-11-08 |
| 419 | 2010-11-09 | 89,748 | 14,280 | 0.09 | 99,553,138 | 2,124,066 | 23.67 | 2010-11-05 |
| 420 | 2010-10-25 | 75,468 | -300 | 0.08 | 99,546,538 | 1,999,902 | 26.50 | 2010-10-21 |
| 421 | 2010-10-21 | 75,768 | 600 | 0.08 | 99,546,538 | 1,995,199 | 26.33 | 2010-10-19 |
| 422 | 2010-10-20 | 75,168 | 600 | 0.08 | 99,540,538 | 2,042,089 | 27.17 | 2010-10-18 |
| 423 | 2010-10-18 | 74,568 | -1,200 | 0.07 | 99,540,538 | 2,025,789 | 27.17 | 2010-10-14 |
| 424 | 2010-10-15 | 75,768 | 300 | 0.08 | 99,540,538 | 2,121,504 | 28.00 | 2010-10-13 |
| 425 | 2010-10-14 | 75,468 | 2,100 | 0.08 | 99,540,538 | 2,075,370 | 27.50 | 2010-10-12 |
| 426 | 2010-10-13 | 73,368 | 3,600 | 0.07 | 99,540,538 | 2,017,620 | 27.50 | 2010-10-11 |
| 427 | 2010-10-08 | 69,768 | -900 | 0.07 | 99,537,538 | 1,930,271 | 27.67 | 2010-10-06 |
| 428 | 2010-09-30 | 70,668 | -8,400 | 0.07 | 99,526,438 | 1,884,504 | 26.67 | 2010-09-28 |
| 429 | 2010-09-29 | 79,068 | 2,400 | 0.08 | 99,526,438 | 2,187,574 | 27.67 | 2010-09-27 |
| 430 | 2010-09-28 | 76,668 | 1,200 | 0.08 | 99,526,438 | 2,146,704 | 28.00 | 2010-09-24 |
| 431 | 2010-09-27 | 75,468 | 3,000 | 0.08 | 99,478,438 | 2,125,707 | 28.17 | 2010-09-22 |
| 432 | 2010-09-21 | 72,468 | -900 | 0.07 | 99,478,438 | 2,089,470 | 28.83 | 2010-09-17 |
| 433 | 2010-09-20 | 73,368 | -780 | 0.07 | 99,392,638 | 2,078,736 | 28.33 | 2010-09-16 |
| 434 | 2010-09-17 | 74,148 | -11,220 | 0.07 | 99,392,638 | 2,026,687 | 27.33 | 2010-09-15 |
| 435 | 2010-09-16 | 85,368 | -600 | 0.09 | 99,212,638 | 2,361,876 | 27.67 | 2010-09-14 |
| 436 | 2010-09-15 | 85,968 | -7,020 | 0.09 | 99,212,638 | 2,177,827 | 25.33 | 2010-09-13 |
| 437 | 2010-09-14 | 92,988 | -1,200 | 0.09 | 99,212,638 | 2,324,700 | 25.00 | 2010-09-10 |
| 438 | 2010-09-01 | 94,188 | -2,400 | 0.10 | 98,507,638 | 2,056,407 | 21.83 | 2010-08-30 |
| 439 | 2010-08-31 | 96,588 | -3,000 | 0.10 | 98,507,638 | 2,076,642 | 21.50 | 2010-08-27 |
| 440 | 2010-08-30 | 99,588 | -1,800 | 0.10 | 98,507,638 | 2,074,717 | 20.83 | 2010-08-26 |
| 441 | 2010-08-24 | 101,388 | -3,000 | 0.10 | 98,507,638 | 2,027,760 | 20.00 | 2010-08-20 |
| 442 | 2010-08-23 | 104,388 | 1,800 | 0.11 | 98,507,638 | 2,070,327 | 19.83 | 2010-08-19 |
| 443 | 2010-08-20 | 102,588 | -600 | 0.10 | 98,507,638 | 1,983,334 | 19.33 | 2010-08-18 |
| 444 | 2010-08-18 | 103,188 | -1,800 | 0.10 | 98,507,638 | 2,012,166 | 19.50 | 2010-08-16 |
| 445 | 2010-08-17 | 104,988 | 600 | 0.11 | 98,507,638 | 1,977,239 | 18.83 | 2010-08-13 |
| 446 | 2010-08-06 | 104,388 | -1,800 | 0.11 | 98,507,638 | 1,844,223 | 17.67 | 2010-08-04 |
| 447 | 2010-08-05 | 106,188 | -1,080 | 0.11 | 98,507,638 | 1,946,745 | 18.33 | 2010-08-03 |
| 448 | 2010-08-02 | 107,268 | 600 | 0.11 | 98,507,638 | 1,930,824 | 18.00 | 2010-07-29 |
| 449 | 2010-07-29 | 106,668 | 480 | 0.11 | 98,507,638 | 1,955,544 | 18.33 | 2010-07-27 |
| 450 | 2010-07-28 | 106,188 | 1,200 | 0.11 | 98,507,638 | 1,999,839 | 18.83 | 2010-07-26 |
| 451 | 2010-07-27 | 104,988 | 600 | 0.11 | 98,507,638 | 2,029,733 | 19.33 | 2010-07-23 |
| 452 | 2010-07-09 | 104,388 | -1,200 | 0.11 | 98,507,038 | 1,809,357 | 17.33 | 2010-07-07 |
| 453 | 2010-07-08 | 105,588 | -1,200 | 0.11 | 98,507,038 | 1,918,217 | 18.17 | 2010-07-06 |
| 454 | 2010-06-29 | 106,788 | 2,400 | 0.11 | 98,507,038 | 2,135,760 | 20.00 | 2010-06-25 |
| 455 | 2010-06-28 | 104,388 | -4,200 | 0.11 | 98,507,038 | 2,105,193 | 20.17 | 2010-06-24 |
| 456 | 2010-06-25 | 108,588 | 600 | 0.11 | 98,507,038 | 2,171,760 | 20.00 | 2010-06-23 |
| 457 | 2010-06-24 | 107,988 | 2,400 | 0.11 | 98,507,038 | 2,213,754 | 20.50 | 2010-06-22 |
| 458 | 2010-06-14 | 105,588 | 2,448 | 0.11 | 98,327,038 | 1,971,011 | 18.67 | 2010-06-10 |
| 459 | 2010-06-11 | 103,140 | 1,200 | 0.10 | 98,327,038 | 1,942,436 | 18.83 | 2010-06-09 |
| 460 | 2010-06-08 | 101,940 | -1,200 | 0.10 | 98,327,038 | 1,834,920 | 18.00 | 2010-06-04 |
| 461 | 2010-06-07 | 103,140 | 1,200 | 0.10 | 98,327,038 | 1,822,174 | 17.67 | 2010-06-03 |
| 462 | 2010-06-04 | 101,940 | -300 | 0.10 | 98,327,038 | 1,800,974 | 17.67 | 2010-06-02 |
| 463 | 2010-06-03 | 102,240 | 600 | 0.10 | 98,327,038 | 1,806,274 | 17.67 | 2010-06-01 |
| 464 | 2010-06-02 | 101,640 | 1,800 | 0.10 | 98,327,038 | 1,931,160 | 19.00 | 2010-05-31 |
| 465 | 2010-06-01 | 99,840 | -1,140 | 0.10 | 98,327,038 | 1,830,367 | 18.33 | 2010-05-28 |
| 466 | 2010-05-25 | 100,980 | -13,800 | 0.10 | 98,327,038 | 1,413,720 | 14.00 | 2010-05-20 |
| 467 | 2010-05-24 | 114,780 | 5,700 | 0.12 | 98,327,038 | 1,779,090 | 15.50 | 2010-05-19 |
| 468 | 2010-05-20 | 109,080 | -5,160 | 0.11 | 98,327,038 | 1,908,900 | 17.50 | 2010-05-18 |
| 469 | 2010-05-19 | 114,240 | -6,000 | 0.12 | 98,327,038 | 2,399,040 | 21.00 | 2010-05-17 |
| 470 | 2010-05-17 | 120,240 | 3,420 | 0.12 | 98,327,038 | 2,765,520 | 23.00 | 2010-05-13 |
| 471 | 2010-05-14 | 116,820 | 2,160 | 0.12 | 98,327,038 | 2,745,270 | 23.50 | 2010-05-12 |
| 472 | 2010-05-13 | 114,660 | 5,640 | 0.12 | 98,327,038 | 2,656,328 | 23.17 | 2010-05-11 |
| 473 | 2010-05-11 | 109,020 | 3,600 | 0.11 | 98,327,038 | 2,507,460 | 23.00 | 2010-05-07 |
| 474 | 2010-05-07 | 105,420 | 2,400 | 0.11 | 98,327,038 | 2,565,185 | 24.33 | 2010-05-05 |
| 475 | 2010-05-06 | 103,020 | 13,200 | 0.10 | 98,327,038 | 2,455,276 | 23.83 | 2010-05-04 |
| 476 | 2010-05-05 | 89,820 | 3,000 | 0.09 | 98,327,038 | 2,230,500 | 24.83 | 2010-05-03 |
| 477 | 2010-05-03 | 86,820 | 15,600 | 0.09 | 98,327,038 | 2,199,411 | 25.33 | 2010-04-29 |
| 478 | 2010-04-30 | 71,220 | -1,200 | 0.10 | 73,945,018 | 2,029,770 | 28.50 | 2010-04-28 |
| 479 | 2010-04-27 | 72,420 | 1,200 | 0.10 | 73,945,018 | 1,967,434 | 27.17 | 2010-04-23 |
| 480 | 2010-04-26 | 71,220 | -19,140 | 0.10 | 73,945,018 | 2,006,054 | 28.17 | 2010-04-22 |
| 481 | 2010-04-23 | 90,360 | -7,740 | 0.12 | 73,945,018 | 2,560,170 | 28.33 | 2010-04-21 |
| 482 | 2010-04-19 | 98,100 | 6,000 | 0.13 | 73,945,018 | 2,779,467 | 28.33 | 2010-04-15 |
| 483 | 2010-04-14 | 92,100 | -900 | 0.12 | 73,945,018 | 2,609,469 | 28.33 | 2010-04-12 |
| 484 | 2010-04-13 | 93,000 | 11,160 | 0.13 | 73,945,018 | 2,619,531 | 28.17 | 2010-04-09 |
| 485 | 2010-03-31 | 81,840 | -4,200 | 0.11 | 73,945,018 | 2,373,360 | 29.00 | 2010-03-29 |
| 486 | 2010-03-26 | 86,040 | -34,800 | 0.12 | 73,945,018 | 2,581,200 | 30.00 | 2010-03-24 |
| 487 | 2010-03-25 | 120,840 | -3,480 | 0.16 | 73,945,018 | 3,725,860 | 30.83 | 2010-03-23 |
| 488 | 2010-03-24 | 124,320 | 37,200 | 0.17 | 73,945,018 | 3,688,201 | 29.67 | 2010-03-22 |
| 489 | 2010-03-23 | 87,120 | 1,200 | 0.12 | 73,945,018 | 2,511,931 | 28.83 | 2010-03-19 |
| 490 | 2010-03-19 | 85,920 | 1,200 | 0.12 | 73,945,018 | 2,362,800 | 27.50 | 2010-03-17 |
| 491 | 2010-03-11 | 84,720 | 600 | 0.11 | 73,945,018 | 2,358,012 | 27.83 | 2010-03-09 |
| 492 | 2010-03-04 | 84,120 | -600 | 0.11 | 73,945,018 | 2,481,540 | 29.50 | 2010-03-02 |
| 493 | 2010-02-26 | 84,720 | 300 | 0.11 | 73,945,018 | 2,555,748 | 30.17 | 2010-02-24 |
| 494 | 2010-02-25 | 84,420 | 1,200 | 0.11 | 73,945,018 | 2,560,712 | 30.33 | 2010-02-23 |
| 495 | 2010-02-19 | 83,220 | -3,600 | 0.11 | 73,945,018 | 2,441,092 | 29.33 | 2010-02-17 |
| 496 | 2010-02-18 | 86,820 | -1,200 | 0.12 | 73,945,018 | 2,575,689 | 29.67 | 2010-02-12 |
| 497 | 2010-02-17 | 88,020 | 2,100 | 0.12 | 73,945,018 | 2,655,299 | 30.17 | 2010-02-11 |
| 498 | 2010-02-12 | 85,920 | -600 | 0.12 | 73,945,018 | 2,563,251 | 29.83 | 2010-02-10 |
| 499 | 2010-02-11 | 86,520 | -1,200 | 0.12 | 73,945,018 | 2,350,489 | 27.17 | 2010-02-09 |
| 500 | 2010-02-10 | 87,720 | 1,200 | 0.12 | 73,945,018 | 2,222,211 | 25.33 | 2010-02-08 |
| 501 | 2010-02-09 | 86,520 | 4,200 | 0.12 | 73,945,018 | 2,177,449 | 25.17 | 2010-02-05 |
| 502 | 2010-02-05 | 82,320 | -1,800 | 0.11 | 73,945,018 | 2,304,960 | 28.00 | 2010-02-03 |
| 503 | 2010-02-03 | 84,120 | 1,200 | 0.11 | 73,945,018 | 2,355,360 | 28.00 | 2010-02-01 |
| 504 | 2010-02-02 | 82,920 | -8,400 | 0.11 | 73,945,018 | 2,238,840 | 27.00 | 2010-01-29 |
| 505 | 2010-02-01 | 91,320 | -600 | 0.12 | 73,945,018 | 2,709,190 | 29.67 | 2010-01-28 |
| 506 | 2010-01-29 | 91,920 | 15,600 | 0.12 | 73,945,018 | 2,742,249 | 29.83 | 2010-01-27 |
| 507 | 2010-01-28 | 76,320 | 7,800 | 0.10 | 73,945,018 | 2,213,280 | 29.00 | 2010-01-26 |
| 508 | 2010-01-12 | 68,520 | 58,200 | 0.10 | 69,685,018 | 2,261,160 | 33.00 | 2010-01-08 |
| 509 | 2010-01-11 | 10,320 | 2,700 | 0.01 | 69,685,018 | 321,643 | 31.17 | 2010-01-07 |
| 510 | 2010-01-08 | 7,620 | -1,800 | 0.01 | 69,685,018 | 204,467 | 26.83 | 2010-01-06 |
| 511 | 2010-01-07 | 9,420 | 1,560 | 0.01 | 69,685,018 | 238,637 | 25.33 | 2010-01-05 |
| 512 | 2010-01-06 | 7,860 | -2,160 | 0.01 | 69,613,018 | 186,023 | 23.67 | 2010-01-04 |
| 513 | 2010-01-05 | 10,020 | -600 | 0.01 | 69,553,018 | 197,063 | 19.67 | 2009-12-30 |
| 514 | 2010-01-04 | 10,620 | 600 | 0.02 | 69,553,018 | 207,090 | 19.50 | 2009-12-29 |
| 515 | 2009-12-30 | 10,020 | 1,800 | 0.01 | 68,053,018 | 193,717 | 19.33 | 2009-12-28 |
| 516 | 2009-12-21 | 8,220 | -33,300 | 0.01 | 60,974,218 | 165,773 | 20.17 | 2009-12-17 |
| 517 | 2009-12-18 | 41,520 | 36,600 | 0.07 | 60,974,218 | 878,854 | 21.17 | 2009-12-16 |
| 518 | 2009-12-16 | 4,920 | 1,800 | 0.01 | 60,974,218 | 86,922 | 17.67 | 2009-12-14 |
| 519 | 2009-12-10 | 3,120 | 1,800 | 0.01 | 60,974,218 | 66,041 | 21.17 | 2009-12-08 |
| 520 | 2009-12-09 | 1,320 | -5,220 | 0.00 | 60,974,218 | 31,460 | 23.83 | 2009-12-07 |
| 521 | 2009-12-08 | 6,540 | -12,780 | 0.01 | 60,902,218 | 103,548 | 15.83 | 2009-12-04 |
| 522 | 2009-12-07 | 19,320 | 18,000 | 0.03 | 60,584,218 | 267,254 | 13.83 | 2009-12-03 |
| 523 | 2009-01-09 | 1,320 | -660 | 0.00 | 27,884,278 | 7,260 | 5.500 | 2009-01-07 |
| 524 | 2009-01-08 | 1,980 | -60 | 0.01 | 27,884,278 | 11,880 | 6.000 | 2009-01-06 |
| 525 | 2008-11-06 | 2,040 | 720 | 0.01 | 27,884,278 | 6,461 | 3.167 | 2008-11-04 |
| 526 | 2008-09-02 | 1,320 | -9,000 | 0.00 | 27,884,278 | 7,370 | 5.583 | 2008-08-29 |
| 527 | 2008-09-01 | 10,320 | 9,000 | 0.04 | 27,884,278 | 55,037 | 5.333 | 2008-08-28 |
| 528 | 2008-08-26 | 1,320 | -12,000 | 0.00 | 27,884,278 | 7,150 | 5.417 | 2008-08-21 |
| 529 | 2008-08-25 | 13,320 | 12,000 | 0.05 | 27,884,278 | 66,600 | 5.000 | 2008-08-20 |
| 530 | 2008-06-12 | 1,320 | -600 | 0.00 | 27,884,278 | 23,100 | 17.50 | 2008-06-10 |
| 531 | 2008-04-29 | 1,920 | 1,260 | 0.01 | 27,884,278 | 28,800 | 15.00 | 2008-04-25 |
| 532 | 2008-01-08 | 660 | -3,000 | 0.00 | 23,236,918 | 13,090 | 19.83 | 2008-01-04 |
| 533 | 2008-01-07 | 3,660 | 3,000 | 0.02 | 23,236,918 | 71,981 | 19.67 | 2008-01-03 |
| 534 | 2007-09-28 | 660 | -7 | 0.00 | 23,236,918 | 10,670 | 16.17 | 2007-09-25 |
| 535 | 2007-08-01 | 667 | -1,500 | 0.00 | 23,236,918 | 16,008 | 24.00 | 2007-07-30 |
| 536 | 2007-07-31 | 2,167 | -1,440 | 0.01 | 23,236,918 | 53,813 | 24.83 | 2007-07-27 |
| 537 | 2007-07-17 | 3,607 | 900 | 0.02 | 23,236,918 | 93,782 | 26.00 | 2007-07-13 |
| 538 | 2007-07-16 | 2,707 | -600 | 0.01 | 23,236,918 | 69,481 | 25.67 | 2007-07-12 |
| 539 | 2007-07-13 | 3,307 | -900 | 0.01 | 23,236,918 | 87,083 | 26.33 | 2007-07-11 |
| 540 | 2007-07-11 | 4,207 | 1,200 | 0.02 | 23,236,918 | 103,072 | 24.50 | 2007-07-09 |
| 541 | 2007-07-10 | 3,007 | 540 | 0.01 | 23,236,918 | 78,182 | 26.00 | 2007-07-06 |
| 542 | 2007-07-09 | 2,467 | -1,200 | 0.01 | 23,236,918 | 63,730 | 25.83 | 2007-07-05 |
| 543 | 2007-07-06 | 3,667 | 1,200 | 0.02 | 23,236,918 | 94,730 | 25.83 | 2007-07-04 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy