CHK Oil Limited (BM): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00632 | 1993-04-30 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-20 | 0.530 | 2025-08-18 | |||||
| 2 | 2025-08-19 | 0.520 | 2025-08-15 | |||||
| 3 | 2025-08-14 | 1,072,188 | 2,000 | 0.12 | 869,353,674 | 557,538 | 0.520 | 2025-08-12 |
| 4 | 2025-08-08 | 1,070,188 | 14,000 | 0.12 | 869,353,674 | 567,200 | 0.530 | 2025-08-06 |
| 5 | 2025-08-07 | 1,056,188 | -2,000 | 0.12 | 869,353,674 | 538,656 | 0.510 | 2025-08-05 |
| 6 | 2025-07-28 | 1,058,188 | 30,000 | 0.12 | 869,353,674 | 582,003 | 0.550 | 2025-07-24 |
| 7 | 2025-07-23 | 1,028,188 | -10,000 | 0.12 | 869,353,674 | 575,785 | 0.560 | 2025-07-21 |
| 8 | 2025-07-22 | 1,038,188 | 28,000 | 0.12 | 869,353,674 | 581,385 | 0.560 | 2025-07-18 |
| 9 | 2025-07-18 | 1,010,188 | -156,000 | 0.12 | 869,353,674 | 626,317 | 0.620 | 2025-07-16 |
| 10 | 2025-07-17 | 1,166,188 | 126,000 | 0.13 | 869,353,674 | 664,727 | 0.570 | 2025-07-15 |
| 11 | 2025-07-16 | 1,040,188 | 46,000 | 0.12 | 869,353,674 | 603,309 | 0.580 | 2025-07-14 |
| 12 | 2025-07-15 | 994,188 | -30,000 | 0.11 | 869,353,674 | 566,687 | 0.570 | 2025-07-11 |
| 13 | 2025-07-14 | 1,024,188 | -20,000 | 0.12 | 869,353,674 | 553,062 | 0.540 | 2025-07-10 |
| 14 | 2025-07-11 | 1,044,188 | -77,400 | 0.12 | 869,353,674 | 563,862 | 0.540 | 2025-07-09 |
| 15 | 2025-07-10 | 1,121,588 | 58,000 | 0.13 | 869,353,674 | 605,658 | 0.540 | 2025-07-08 |
| 16 | 2025-07-09 | 1,063,588 | 24,000 | 0.12 | 869,353,674 | 584,973 | 0.550 | 2025-07-07 |
| 17 | 2025-07-08 | 1,039,588 | 2,000 | 0.12 | 869,353,674 | 592,565 | 0.570 | 2025-07-04 |
| 18 | 2025-07-07 | 1,037,588 | 50,000 | 0.12 | 869,353,674 | 612,177 | 0.590 | 2025-07-03 |
| 19 | 2025-07-04 | 987,588 | -2,000 | 0.11 | 869,353,674 | 582,677 | 0.590 | 2025-07-02 |
| 20 | 2025-07-03 | 989,588 | -68,000 | 0.11 | 869,353,674 | 603,649 | 0.610 | 2025-06-30 |
| 21 | 2025-06-30 | 1,057,588 | 116,000 | 0.12 | 869,353,674 | 623,977 | 0.590 | 2025-06-26 |
| 22 | 2025-06-27 | 941,588 | 20,000 | 0.11 | 869,353,674 | 564,953 | 0.600 | 2025-06-25 |
| 23 | 2025-06-26 | 921,588 | -80,000 | 0.11 | 869,353,674 | 617,464 | 0.670 | 2025-06-24 |
| 24 | 2025-06-25 | 1,001,588 | 94,000 | 0.12 | 869,353,674 | 661,048 | 0.660 | 2025-06-23 |
| 25 | 2025-06-24 | 907,588 | 28,000 | 0.10 | 869,353,674 | 608,084 | 0.670 | 2025-06-20 |
| 26 | 2025-06-23 | 879,588 | 10,000 | 0.10 | 869,353,674 | 624,507 | 0.710 | 2025-06-19 |
| 27 | 2025-06-20 | 869,588 | 104,000 | 0.10 | 869,353,674 | 643,495 | 0.740 | 2025-06-18 |
| 28 | 2025-06-19 | 765,588 | 14,000 | 0.09 | 869,353,674 | 643,094 | 0.840 | 2025-06-17 |
| 29 | 2025-06-18 | 751,588 | -28,000 | 0.09 | 869,353,674 | 601,270 | 0.800 | 2025-06-16 |
| 30 | 2025-06-17 | 779,588 | 110,000 | 0.09 | 869,353,674 | 654,854 | 0.840 | 2025-06-13 |
| 31 | 2025-06-16 | 669,588 | -30,000 | 0.08 | 869,353,674 | 495,495 | 0.740 | 2025-06-12 |
| 32 | 2025-06-13 | 699,588 | 20,000 | 0.08 | 869,353,674 | 461,728 | 0.660 | 2025-06-11 |
| 33 | 2025-06-12 | 679,588 | -134,000 | 0.08 | 869,353,674 | 475,712 | 0.700 | 2025-06-10 |
| 34 | 2025-06-11 | 813,588 | 28,000 | 0.09 | 869,353,674 | 463,745 | 0.570 | 2025-06-09 |
| 35 | 2025-06-10 | 785,588 | -106,000 | 0.09 | 869,353,674 | 471,353 | 0.600 | 2025-06-06 |
| 36 | 2025-06-06 | 891,588 | -25,918 | 0.10 | 869,353,674 | 526,037 | 0.590 | 2025-06-04 |
| 37 | 2025-06-05 | 917,506 | 160,000 | 0.11 | 869,353,674 | 532,153 | 0.580 | 2025-06-03 |
| 38 | 2025-06-04 | 757,506 | 2,000 | 0.09 | 869,353,674 | 469,654 | 0.620 | 2025-06-02 |
| 39 | 2025-06-03 | 755,506 | 6,000 | 0.09 | 869,353,674 | 445,749 | 0.590 | 2025-05-30 |
| 40 | 2025-06-02 | 749,506 | -282,000 | 0.09 | 869,353,674 | 442,209 | 0.590 | 2025-05-29 |
| 41 | 2025-05-28 | 1,031,506 | 10,000 | 0.12 | 869,353,674 | 567,328 | 0.550 | 2025-05-26 |
| 42 | 2025-05-27 | 1,021,506 | -30,000 | 0.12 | 869,353,674 | 505,645 | 0.495 | 2025-05-23 |
| 43 | 2025-05-22 | 1,051,506 | -120,000 | 0.12 | 869,353,674 | 520,495 | 0.495 | 2025-05-20 |
| 44 | 2025-05-20 | 1,171,506 | 90,000 | 0.13 | 869,353,674 | 544,750 | 0.465 | 2025-05-16 |
| 45 | 2025-05-19 | 1,081,506 | -8,000 | 0.12 | 869,353,674 | 535,345 | 0.495 | 2025-05-15 |
| 46 | 2025-05-16 | 1,089,506 | 20,000 | 0.13 | 869,353,674 | 528,410 | 0.485 | 2025-05-14 |
| 47 | 2025-05-13 | 1,069,506 | -10,000 | 0.12 | 869,353,674 | 513,363 | 0.480 | 2025-05-09 |
| 48 | 2025-05-12 | 1,079,506 | 10,000 | 0.12 | 869,353,674 | 501,970 | 0.465 | 2025-05-08 |
| 49 | 2025-05-09 | 1,069,506 | -256,000 | 0.12 | 869,353,674 | 556,143 | 0.520 | 2025-05-07 |
| 50 | 2025-05-06 | 1,325,506 | -2,000 | 0.15 | 869,353,674 | 656,125 | 0.495 | 2025-04-30 |
| 51 | 2025-04-29 | 1,327,506 | -24,000 | 0.15 | 869,353,674 | 590,740 | 0.445 | 2025-04-25 |
| 52 | 2025-04-28 | 1,351,506 | -70,000 | 0.16 | 869,353,674 | 635,208 | 0.470 | 2025-04-24 |
| 53 | 2025-04-25 | 1,421,506 | -196,000 | 0.16 | 869,353,674 | 618,355 | 0.435 | 2025-04-23 |
| 54 | 2025-04-22 | 1,617,506 | 24,000 | 0.19 | 869,353,674 | 630,827 | 0.390 | 2025-04-16 |
| 55 | 2025-04-17 | 1,593,506 | -36,000 | 0.18 | 869,353,674 | 677,240 | 0.425 | 2025-04-15 |
| 56 | 2025-04-11 | 1,629,506 | -20,000 | 0.19 | 869,353,674 | 602,917 | 0.370 | 2025-04-09 |
| 57 | 2025-04-07 | 1,649,506 | 10,000 | 0.19 | 869,353,674 | 676,297 | 0.410 | 2025-04-02 |
| 58 | 2025-04-01 | 1,639,506 | 24,000 | 0.19 | 857,305,482 | 631,210 | 0.385 | 2025-03-28 |
| 59 | 2025-03-31 | 1,615,506 | 20,000 | 0.19 | 857,305,482 | 630,047 | 0.390 | 2025-03-27 |
| 60 | 2025-03-28 | 1,595,506 | 100,000 | 0.19 | 857,305,482 | 606,292 | 0.380 | 2025-03-26 |
| 61 | 2025-03-27 | 1,495,506 | 140,000 | 0.17 | 857,305,482 | 672,978 | 0.450 | 2025-03-25 |
| 62 | 2025-03-26 | 1,355,506 | -2,000 | 0.16 | 857,305,482 | 623,533 | 0.460 | 2025-03-24 |
| 63 | 2025-03-25 | 1,357,506 | 76,000 | 0.16 | 857,305,482 | 549,790 | 0.405 | 2025-03-21 |
| 64 | 2025-03-24 | 1,281,506 | -56,000 | 0.15 | 857,305,482 | 634,345 | 0.495 | 2025-03-20 |
| 65 | 2025-03-21 | 1,337,506 | -28,000 | 0.16 | 857,305,482 | 568,440 | 0.425 | 2025-03-19 |
| 66 | 2025-03-20 | 1,365,506 | -104,250 | 0.16 | 857,305,482 | 573,513 | 0.420 | 2025-03-18 |
| 67 | 2025-03-19 | 1,469,756 | -392,000 | 0.17 | 857,305,482 | 602,600 | 0.410 | 2025-03-17 |
| 68 | 2025-03-18 | 1,861,756 | -10,000 | 0.22 | 857,305,482 | 670,232 | 0.360 | 2025-03-14 |
| 69 | 2025-03-17 | 1,871,756 | 88,000 | 0.22 | 857,305,482 | 580,244 | 0.310 | 2025-03-13 |
| 70 | 2025-03-14 | 1,783,756 | 124,000 | 0.21 | 857,305,482 | 561,883 | 0.315 | 2025-03-12 |
| 71 | 2025-03-13 | 1,659,756 | 52,000 | 0.19 | 857,305,482 | 572,616 | 0.345 | 2025-03-11 |
| 72 | 2025-03-12 | 1,607,756 | 4,000 | 0.19 | 857,305,482 | 594,870 | 0.370 | 2025-03-10 |
| 73 | 2025-03-11 | 1,603,756 | -100,000 | 0.19 | 857,305,482 | 593,390 | 0.370 | 2025-03-07 |
| 74 | 2025-03-10 | 1,703,756 | 106,000 | 0.20 | 857,305,482 | 630,390 | 0.370 | 2025-03-06 |
| 75 | 2025-03-07 | 1,597,756 | -18,000 | 0.19 | 857,305,482 | 607,147 | 0.380 | 2025-03-05 |
| 76 | 2025-03-06 | 1,615,756 | -102,000 | 0.19 | 857,305,482 | 597,830 | 0.370 | 2025-03-04 |
| 77 | 2025-03-05 | 1,717,756 | 90,000 | 0.20 | 857,305,482 | 661,336 | 0.385 | 2025-03-03 |
| 78 | 2025-03-04 | 1,627,756 | 136,000 | 0.19 | 857,305,482 | 610,409 | 0.375 | 2025-02-28 |
| 79 | 2025-03-03 | 1,491,756 | -98,000 | 0.17 | 857,305,482 | 551,950 | 0.370 | 2025-02-27 |
| 80 | 2025-02-28 | 1,589,756 | 174,000 | 0.19 | 857,305,482 | 612,056 | 0.385 | 2025-02-26 |
| 81 | 2025-02-25 | 1,415,756 | -26,000 | 0.17 | 857,305,482 | 693,720 | 0.490 | 2025-02-21 |
| 82 | 2025-02-24 | 1,441,756 | -10,000 | 0.17 | 857,305,482 | 713,669 | 0.495 | 2025-02-20 |
| 83 | 2025-02-19 | 1,451,756 | -30,000 | 0.17 | 857,305,482 | 711,360 | 0.490 | 2025-02-17 |
| 84 | 2025-02-18 | 1,481,756 | 20,000 | 0.17 | 857,305,482 | 733,469 | 0.495 | 2025-02-14 |
| 85 | 2025-02-14 | 1,461,756 | 40,000 | 0.17 | 857,305,482 | 708,952 | 0.485 | 2025-02-12 |
| 86 | 2025-02-13 | 1,421,756 | -50,000 | 0.17 | 857,305,482 | 703,769 | 0.495 | 2025-02-11 |
| 87 | 2025-02-12 | 1,471,756 | 50,000 | 0.17 | 857,305,482 | 765,313 | 0.520 | 2025-02-10 |
| 88 | 2025-02-11 | 1,421,756 | -8,000 | 0.17 | 857,305,482 | 824,618 | 0.580 | 2025-02-07 |
| 89 | 2025-02-10 | 1,429,756 | -36,000 | 0.17 | 857,305,482 | 757,771 | 0.530 | 2025-02-06 |
| 90 | 2025-02-07 | 1,465,756 | -18,000 | 0.17 | 857,305,482 | 806,166 | 0.550 | 2025-02-05 |
| 91 | 2025-02-06 | 1,483,756 | 54,000 | 0.17 | 857,305,482 | 704,784 | 0.475 | 2025-02-04 |
| 92 | 2025-02-05 | 1,429,756 | -14,000 | 0.17 | 857,305,482 | 643,390 | 0.450 | 2025-02-03 |
| 93 | 2025-02-03 | 1,443,756 | -78,000 | 0.17 | 841,879,482 | 635,253 | 0.440 | 2025-01-24 |
| 94 | 2025-01-27 | 1,521,756 | -160,000 | 0.18 | 841,879,482 | 669,573 | 0.440 | 2025-01-23 |
| 95 | 2025-01-24 | 1,681,756 | 104,000 | 0.20 | 841,879,482 | 782,017 | 0.465 | 2025-01-22 |
| 96 | 2025-01-23 | 1,577,756 | 34,000 | 0.19 | 841,879,482 | 709,990 | 0.450 | 2025-01-21 |
| 97 | 2025-01-22 | 1,543,756 | -56,000 | 0.18 | 841,879,482 | 648,378 | 0.420 | 2025-01-20 |
| 98 | 2025-01-21 | 1,599,756 | -84,000 | 0.19 | 841,879,482 | 631,904 | 0.395 | 2025-01-17 |
| 99 | 2025-01-20 | 1,683,756 | 74,000 | 0.20 | 841,879,482 | 732,434 | 0.435 | 2025-01-16 |
| 100 | 2025-01-17 | 1,609,756 | 32,000 | 0.19 | 841,879,482 | 708,293 | 0.440 | 2025-01-15 |
| 101 | 2025-01-16 | 1,577,756 | -66,000 | 0.19 | 841,879,482 | 709,990 | 0.450 | 2025-01-14 |
| 102 | 2025-01-15 | 1,643,756 | 112,000 | 0.20 | 841,879,482 | 764,347 | 0.465 | 2025-01-13 |
| 103 | 2025-01-14 | 1,531,756 | -72,000 | 0.18 | 841,879,482 | 628,020 | 0.410 | 2025-01-10 |
| 104 | 2025-01-13 | 1,603,756 | -48,000 | 0.19 | 841,879,482 | 705,653 | 0.440 | 2025-01-09 |
| 105 | 2025-01-09 | 1,651,756 | -120,000 | 0.20 | 841,879,482 | 1,057,124 | 0.640 | 2025-01-07 |
| 106 | 2025-01-08 | 1,771,756 | -302,000 | 0.21 | 841,879,482 | 1,080,771 | 0.610 | 2025-01-06 |
| 107 | 2025-01-07 | 2,073,756 | 76,000 | 0.25 | 841,879,482 | 1,389,417 | 0.670 | 2025-01-03 |
| 108 | 2025-01-06 | 1,997,756 | 472,000 | 0.24 | 841,879,482 | 1,458,362 | 0.730 | 2025-01-02 |
| 109 | 2025-01-03 | 1,525,756 | 196,000 | 0.18 | 841,879,482 | 900,196 | 0.590 | 2024-12-30 |
| 110 | 2025-01-02 | 1,329,756 | -210,000 | 0.16 | 841,879,482 | 691,473 | 0.520 | 2024-12-27 |
| 111 | 2024-12-30 | 1,539,756 | 2,000 | 0.18 | 841,879,482 | 762,179 | 0.495 | 2024-12-23 |
| 112 | 2024-12-27 | 1,537,756 | -170,000 | 0.18 | 841,879,482 | 561,281 | 0.365 | 2024-12-20 |
| 113 | 2024-12-19 | 1,707,756 | -74,000 | 0.20 | 841,879,482 | 580,637 | 0.340 | 2024-12-17 |
| 114 | 2024-12-18 | 1,781,756 | 4,000 | 0.21 | 841,879,482 | 570,162 | 0.320 | 2024-12-16 |
| 115 | 2024-12-17 | 1,777,756 | -32,000 | 0.21 | 841,879,482 | 586,659 | 0.330 | 2024-12-13 |
| 116 | 2024-12-16 | 1,809,756 | 8,000 | 0.21 | 841,879,482 | 642,463 | 0.355 | 2024-12-12 |
| 117 | 2024-12-13 | 1,801,756 | 8,000 | 0.21 | 841,879,482 | 594,579 | 0.330 | 2024-12-11 |
| 118 | 2024-12-12 | 1,793,756 | 66,000 | 0.21 | 841,879,482 | 627,815 | 0.350 | 2024-12-10 |
| 119 | 2024-12-11 | 1,727,756 | 2,000 | 0.21 | 841,879,482 | 518,327 | 0.300 | 2024-12-09 |
| 120 | 2024-12-10 | 1,725,756 | -2,000 | 0.20 | 841,879,482 | 552,242 | 0.320 | 2024-12-06 |
| 121 | 2024-12-09 | 1,727,756 | -190,000 | 0.21 | 841,879,482 | 552,882 | 0.320 | 2024-12-05 |
| 122 | 2024-12-06 | 1,917,756 | -184,000 | 0.23 | 841,879,482 | 671,215 | 0.350 | 2024-12-04 |
| 123 | 2024-12-05 | 2,101,756 | 18,000 | 0.25 | 841,879,482 | 725,106 | 0.345 | 2024-12-03 |
| 124 | 2024-12-04 | 2,083,756 | -2,000 | 0.25 | 841,879,482 | 656,383 | 0.315 | 2024-12-02 |
| 125 | 2024-12-03 | 2,085,756 | 20,000 | 0.25 | 841,879,482 | 636,156 | 0.305 | 2024-11-29 |
| 126 | 2024-12-02 | 2,065,756 | -20,000 | 0.25 | 841,879,482 | 619,727 | 0.300 | 2024-11-28 |
| 127 | 2024-11-29 | 2,085,756 | -298,000 | 0.25 | 841,879,482 | 771,730 | 0.370 | 2024-11-27 |
| 128 | 2024-11-28 | 2,383,756 | -2,000 | 0.28 | 841,879,482 | 560,183 | 0.235 | 2024-11-26 |
| 129 | 2024-11-27 | 2,385,756 | -44,000 | 0.28 | 841,879,482 | 548,724 | 0.230 | 2024-11-25 |
| 130 | 2024-11-25 | 2,429,756 | -14,000 | 0.29 | 841,879,482 | 534,546 | 0.220 | 2024-11-21 |
| 131 | 2024-11-22 | 2,443,756 | 14,000 | 0.29 | 841,879,482 | 549,845 | 0.225 | 2024-11-20 |
| 132 | 2024-11-21 | 2,429,756 | 82,000 | 0.29 | 841,879,482 | 532,117 | 0.219 | 2024-11-19 |
| 133 | 2024-11-20 | 2,347,756 | -100,000 | 0.28 | 841,879,482 | 509,463 | 0.217 | 2024-11-18 |
| 134 | 2024-11-18 | 2,447,756 | -44,000 | 0.29 | 841,879,482 | 489,551 | 0.200 | 2024-11-14 |
| 135 | 2024-11-15 | 2,491,756 | 148,000 | 0.30 | 841,879,482 | 500,843 | 0.201 | 2024-11-13 |
| 136 | 2024-11-14 | 2,343,756 | 12,000 | 0.28 | 841,879,482 | 468,751 | 0.200 | 2024-11-12 |
| 137 | 2024-11-12 | 2,331,756 | 16,000 | 0.28 | 841,879,482 | 489,669 | 0.210 | 2024-11-08 |
| 138 | 2024-11-11 | 2,315,756 | 168,000 | 0.28 | 841,879,482 | 433,046 | 0.187 | 2024-11-07 |
| 139 | 2024-11-05 | 2,147,756 | -2,000 | 0.26 | 841,879,482 | 362,971 | 0.169 | 2024-11-01 |
| 140 | 2024-11-04 | 2,149,756 | 20,000 | 0.26 | 841,879,482 | 350,410 | 0.163 | 2024-10-31 |
| 141 | 2024-11-01 | 2,129,756 | 2,000 | 0.25 | 841,879,482 | 362,059 | 0.170 | 2024-10-30 |
| 142 | 2024-10-31 | 2,127,756 | 6,000 | 0.25 | 841,879,482 | 370,230 | 0.174 | 2024-10-29 |
| 143 | 2024-10-29 | 2,121,756 | -102,000 | 0.25 | 841,879,482 | 379,794 | 0.179 | 2024-10-25 |
| 144 | 2024-10-28 | 2,223,756 | -16,000 | 0.26 | 841,879,482 | 404,724 | 0.182 | 2024-10-24 |
| 145 | 2024-10-25 | 2,239,756 | 38,000 | 0.27 | 841,879,482 | 432,273 | 0.193 | 2024-10-23 |
| 146 | 2024-10-24 | 2,201,756 | -74,000 | 0.26 | 841,879,482 | 431,544 | 0.196 | 2024-10-22 |
| 147 | 2024-10-23 | 2,275,756 | 74,000 | 0.27 | 841,879,482 | 402,809 | 0.177 | 2024-10-21 |
| 148 | 2024-10-22 | 2,201,756 | -40,000 | 0.26 | 841,879,482 | 433,746 | 0.197 | 2024-10-18 |
| 149 | 2024-10-21 | 2,241,756 | 70,000 | 0.27 | 841,879,482 | 383,340 | 0.171 | 2024-10-17 |
| 150 | 2024-10-18 | 2,171,756 | 32,000 | 0.26 | 841,879,482 | 347,481 | 0.160 | 2024-10-16 |
| 151 | 2024-10-17 | 2,139,756 | 152,000 | 0.25 | 841,879,482 | 338,081 | 0.158 | 2024-10-15 |
| 152 | 2024-10-16 | 1,987,756 | 54,000 | 0.24 | 841,879,482 | 367,735 | 0.185 | 2024-10-14 |
| 153 | 2024-10-15 | 1,933,756 | 128,000 | 0.23 | 841,879,482 | 386,751 | 0.200 | 2024-10-10 |
| 154 | 2024-10-14 | 1,805,756 | -8,000 | 0.21 | 841,879,482 | 417,130 | 0.231 | 2024-10-09 |
| 155 | 2024-10-10 | 1,813,756 | 88,000 | 0.22 | 841,879,482 | 447,998 | 0.247 | 2024-10-08 |
| 156 | 2024-10-09 | 1,725,756 | 238,000 | 0.20 | 841,879,482 | 595,386 | 0.345 | 2024-10-07 |
| 157 | 2024-10-08 | 1,487,756 | 120,000 | 0.18 | 841,879,482 | 662,051 | 0.445 | 2024-10-04 |
| 158 | 2024-10-07 | 1,367,756 | -220,000 | 0.16 | 841,879,482 | 512,909 | 0.375 | 2024-10-03 |
| 159 | 2024-10-04 | 1,587,756 | -208,000 | 0.19 | 841,879,482 | 233,400 | 0.147 | 2024-10-02 |
| 160 | 2024-07-23 | 1,795,756 | -20,000 | 0.21 | 841,879,482 | 206,512 | 0.115 | 2024-07-19 |
| 161 | 2024-07-18 | 1,815,756 | -164,000 | 0.22 | 841,879,482 | 148,892 | 0.082 | 2024-07-16 |
| 162 | 2024-04-16 | 1,979,756 | -4,000 | 0.24 | 841,879,482 | 174,219 | 0.088 | 2024-04-12 |
| 163 | 2024-04-12 | 1,983,756 | 4,000 | 0.24 | 841,879,482 | 174,571 | 0.088 | 2024-04-10 |
| 164 | 2024-03-06 | 1,979,756 | -2,000 | 0.24 | 841,879,482 | 245,490 | 0.124 | 2024-03-04 |
| 165 | 2024-02-23 | 1,981,756 | -32,000 | 0.24 | 841,879,482 | 259,610 | 0.131 | 2024-02-21 |
| 166 | 2024-02-20 | 2,013,756 | -96,000 | 0.24 | 841,879,482 | 265,816 | 0.132 | 2024-02-16 |
| 167 | 2024-01-30 | 2,109,756 | 10,000 | 0.25 | 841,879,482 | 295,366 | 0.140 | 2024-01-26 |
| 168 | 2024-01-29 | 2,099,756 | -80,000 | 0.25 | 841,879,482 | 256,170 | 0.122 | 2024-01-25 |
| 169 | 2024-01-11 | 2,179,756 | 10,000 | 0.26 | 841,879,482 | 407,614 | 0.187 | 2024-01-09 |
| 170 | 2024-01-10 | 2,169,756 | 32,000 | 0.26 | 841,879,482 | 410,084 | 0.189 | 2024-01-08 |
| 171 | 2024-01-09 | 2,137,756 | 2,000 | 0.25 | 841,879,482 | 391,209 | 0.183 | 2024-01-05 |
| 172 | 2024-01-08 | 2,135,756 | -18,000 | 0.25 | 841,879,482 | 390,843 | 0.183 | 2024-01-04 |
| 173 | 2023-12-28 | 2,153,756 | -10,000 | 0.26 | 841,879,482 | 195,992 | 0.091 | 2023-12-22 |
| 174 | 2023-12-27 | 2,163,756 | -134,000 | 0.26 | 841,879,482 | 177,428 | 0.082 | 2023-12-21 |
| 175 | 2023-12-21 | 2,297,756 | 2,000 | 0.27 | 841,879,482 | 170,034 | 0.074 | 2023-12-19 |
| 176 | 2023-12-13 | 2,295,756 | 28,000 | 0.27 | 841,879,482 | 142,337 | 0.062 | 2023-12-11 |
| 177 | 2023-12-08 | 2,267,756 | -2,000 | 0.27 | 841,879,482 | 158,743 | 0.070 | 2023-12-06 |
| 178 | 2023-12-07 | 2,269,756 | -36,000 | 0.27 | 841,879,482 | 147,534 | 0.065 | 2023-12-05 |
| 179 | 2023-11-24 | 2,305,756 | -8,000 | 0.27 | 841,879,482 | 159,097 | 0.069 | 2023-11-22 |
| 180 | 2023-10-05 | 2,313,756 | 4,000 | 0.27 | 841,879,482 | 189,728 | 0.082 | 2023-10-03 |
| 181 | 2023-09-22 | 2,309,756 | -194,000 | 0.27 | 841,879,482 | 173,232 | 0.075 | 2023-09-20 |
| 182 | 2023-09-20 | 2,503,756 | -98,000 | 0.30 | 841,879,482 | 215,323 | 0.086 | 2023-09-18 |
| 183 | 2023-08-25 | 2,601,756 | 292,000 | 0.31 | 841,879,482 | 208,140 | 0.080 | 2023-08-23 |
| 184 | 2023-08-18 | 2,309,756 | 100,000 | 0.27 | 841,879,482 | 203,259 | 0.088 | 2023-08-16 |
| 185 | 2023-08-17 | 2,209,756 | 42,000 | 0.26 | 841,879,482 | 194,459 | 0.088 | 2023-08-15 |
| 186 | 2023-08-16 | 2,167,756 | 142,000 | 0.26 | 841,879,482 | 195,098 | 0.090 | 2023-08-14 |
| 187 | 2023-08-14 | 2,025,756 | 18,000 | 0.24 | 841,879,482 | 245,116 | 0.121 | 2023-08-10 |
| 188 | 2023-07-18 | 2,007,756 | 60,000 | 0.24 | 841,879,482 | 341,319 | 0.170 | 2023-07-13 |
| 189 | 2023-06-16 | 1,947,756 | -40,000 | 0.23 | 841,879,482 | 313,589 | 0.161 | 2023-06-14 |
| 190 | 2023-06-01 | 1,987,756 | -2,000 | 0.24 | 841,879,482 | 343,882 | 0.173 | 2023-05-30 |
| 191 | 2023-05-25 | 1,989,756 | -230,000 | 0.24 | 841,879,482 | 310,402 | 0.156 | 2023-05-23 |
| 192 | 2023-05-02 | 2,219,756 | -26,000 | 0.26 | 841,879,482 | 395,117 | 0.178 | 2023-04-27 |
| 193 | 2023-04-26 | 2,245,756 | 12,000 | 0.27 | 841,879,482 | 388,516 | 0.173 | 2023-04-24 |
| 194 | 2023-04-24 | 2,233,756 | 40,000 | 0.27 | 841,879,482 | 357,401 | 0.160 | 2023-04-20 |
| 195 | 2023-04-21 | 2,193,756 | -4,000 | 0.26 | 841,879,482 | 377,326 | 0.172 | 2023-04-19 |
| 196 | 2023-04-06 | 2,197,756 | -10,000 | 0.26 | 841,879,482 | 384,607 | 0.175 | 2023-04-03 |
| 197 | 2023-04-03 | 2,207,756 | -1,000 | 0.26 | 841,879,482 | 364,280 | 0.165 | 2023-03-30 |
| 198 | 2023-02-10 | 2,208,756 | 176,000 | 0.26 | 841,879,482 | 399,785 | 0.181 | 2023-02-08 |
| 199 | 2023-01-19 | 2,032,756 | -16,000 | 0.24 | 841,879,482 | 402,486 | 0.198 | 2023-01-17 |
| 200 | 2023-01-17 | 2,048,756 | -36,000 | 0.24 | 841,879,482 | 409,751 | 0.200 | 2023-01-13 |
| 201 | 2023-01-16 | 2,084,756 | -160,000 | 0.25 | 841,879,482 | 439,884 | 0.211 | 2023-01-12 |
| 202 | 2023-01-04 | 2,244,756 | 20,000 | 0.27 | 841,879,482 | 397,322 | 0.177 | 2022-12-30 |
| 203 | 2022-12-23 | 2,224,756 | 20,000 | 0.26 | 841,879,482 | 411,580 | 0.185 | 2022-12-21 |
| 204 | 2022-12-16 | 2,204,756 | 68,000 | 0.26 | 841,879,482 | 418,904 | 0.190 | 2022-12-14 |
| 205 | 2022-12-15 | 2,136,756 | 20,000 | 0.25 | 841,879,482 | 425,214 | 0.199 | 2022-12-13 |
| 206 | 2022-11-29 | 2,116,756 | 36,000 | 0.25 | 841,879,482 | 412,767 | 0.195 | 2022-11-25 |
| 207 | 2022-11-23 | 2,080,756 | -4,000 | 0.25 | 841,879,482 | 455,686 | 0.219 | 2022-11-21 |
| 208 | 2022-11-10 | 2,084,756 | 20 | 0.25 | 841,879,482 | 427,375 | 0.205 | 2022-11-08 |
| 209 | 2022-11-08 | 2,084,736 | 38,000 | 0.25 | 841,879,482 | 444,049 | 0.213 | 2022-11-04 |
| 210 | 2022-10-31 | 2,046,736 | 24,000 | 0.24 | 841,879,482 | 419,581 | 0.205 | 2022-10-27 |
| 211 | 2022-10-28 | 2,022,736 | 2,000 | 0.24 | 841,879,482 | 457,138 | 0.226 | 2022-10-26 |
| 212 | 2022-10-20 | 2,020,736 | -50,000 | 0.24 | 841,879,482 | 444,562 | 0.220 | 2022-10-18 |
| 213 | 2022-09-13 | 2,070,736 | 44,000 | 0.25 | 841,879,482 | 476,269 | 0.230 | 2022-09-08 |
| 214 | 2022-09-06 | 2,026,736 | 14,000 | 0.24 | 841,879,482 | 484,390 | 0.239 | 2022-09-02 |
| 215 | 2022-08-05 | 2,012,736 | 16,000 | 0.24 | 841,879,482 | 483,057 | 0.240 | 2022-08-03 |
| 216 | 2022-08-04 | 1,996,736 | 30,000 | 0.24 | 841,879,482 | 483,210 | 0.242 | 2022-08-02 |
| 217 | 2022-07-15 | 1,966,736 | -20,000 | 0.23 | 841,879,482 | 511,351 | 0.260 | 2022-07-13 |
| 218 | 2022-07-11 | 1,986,736 | -2,000 | 0.24 | 841,879,482 | 526,485 | 0.265 | 2022-07-07 |
| 219 | 2022-06-23 | 1,988,736 | -50,000 | 0.24 | 841,879,482 | 517,071 | 0.260 | 2022-06-21 |
| 220 | 2022-06-21 | 2,038,736 | -14,000 | 0.24 | 841,879,482 | 509,684 | 0.250 | 2022-06-17 |
| 221 | 2022-06-16 | 2,052,736 | -100,000 | 0.24 | 841,879,482 | 523,448 | 0.255 | 2022-06-14 |
| 222 | 2022-06-15 | 2,152,736 | -164,000 | 0.26 | 841,879,482 | 548,948 | 0.255 | 2022-06-13 |
| 223 | 2022-06-14 | 2,316,736 | -500 | 0.28 | 841,879,482 | 613,935 | 0.265 | 2022-06-10 |
| 224 | 2022-06-13 | 2,317,236 | 30,000 | 0.28 | 841,879,482 | 614,068 | 0.265 | 2022-06-09 |
| 225 | 2022-06-10 | 2,287,236 | 96,000 | 0.27 | 841,879,482 | 583,245 | 0.255 | 2022-06-08 |
| 226 | 2022-06-02 | 2,191,236 | 74,000 | 0.26 | 841,879,482 | 558,765 | 0.255 | 2022-05-31 |
| 227 | 2022-05-23 | 2,117,236 | -18,000 | 0.25 | 841,879,482 | 561,068 | 0.265 | 2022-05-19 |
| 228 | 2022-05-10 | 2,135,236 | 134,000 | 0.25 | 841,879,482 | 587,190 | 0.275 | 2022-05-05 |
| 229 | 2022-05-03 | 2,001,236 | 34,000 | 0.24 | 841,879,482 | 550,340 | 0.275 | 2022-04-28 |
| 230 | 2022-04-29 | 1,967,236 | 26,000 | 0.23 | 841,879,482 | 531,154 | 0.270 | 2022-04-27 |
| 231 | 2022-04-26 | 1,941,236 | 24,000 | 0.23 | 841,879,482 | 514,428 | 0.265 | 2022-04-22 |
| 232 | 2022-04-12 | 1,917,236 | -20,000 | 0.23 | 841,879,482 | 555,998 | 0.290 | 2022-04-08 |
| 233 | 2022-04-08 | 1,937,236 | 48,000 | 0.23 | 841,879,482 | 542,426 | 0.280 | 2022-04-06 |
| 234 | 2022-04-04 | 1,889,236 | -88,000 | 0.22 | 841,879,482 | 538,432 | 0.285 | 2022-03-31 |
| 235 | 2022-04-01 | 1,977,236 | 40,000 | 0.23 | 841,879,482 | 583,285 | 0.295 | 2022-03-30 |
| 236 | 2022-03-25 | 1,937,236 | 196,000 | 0.23 | 841,879,482 | 552,112 | 0.285 | 2022-03-23 |
| 237 | 2022-03-24 | 1,741,236 | -20,000 | 0.21 | 841,879,482 | 496,252 | 0.285 | 2022-03-22 |
| 238 | 2022-03-22 | 1,761,236 | 100,000 | 0.21 | 841,879,482 | 466,728 | 0.265 | 2022-03-18 |
| 239 | 2022-03-21 | 1,661,236 | -460,000 | 0.20 | 841,879,482 | 440,228 | 0.265 | 2022-03-17 |
| 240 | 2022-03-18 | 2,121,236 | -70,000 | 0.25 | 841,879,482 | 551,521 | 0.260 | 2022-03-16 |
| 241 | 2022-03-17 | 2,191,236 | 91,000 | 0.26 | 841,879,482 | 536,853 | 0.245 | 2022-03-15 |
| 242 | 2022-03-15 | 2,100,236 | -24,000 | 0.25 | 841,879,482 | 588,066 | 0.280 | 2022-03-11 |
| 243 | 2022-03-14 | 2,124,236 | -6,000 | 0.25 | 841,879,482 | 605,407 | 0.285 | 2022-03-10 |
| 244 | 2022-03-11 | 2,130,236 | 232,000 | 0.25 | 841,879,482 | 607,117 | 0.285 | 2022-03-09 |
| 245 | 2022-03-10 | 1,898,236 | 170,250 | 0.23 | 841,879,482 | 635,909 | 0.335 | 2022-03-08 |
| 246 | 2022-03-09 | 1,727,986 | 54,000 | 0.21 | 841,879,482 | 449,276 | 0.260 | 2022-03-07 |
| 247 | 2022-03-07 | 1,673,986 | -38,000 | 0.20 | 841,879,482 | 468,716 | 0.280 | 2022-03-03 |
| 248 | 2022-03-04 | 1,711,986 | -2,000 | 0.20 | 841,879,482 | 479,356 | 0.280 | 2022-03-02 |
| 249 | 2022-02-28 | 1,713,986 | -40,000 | 0.20 | 841,879,482 | 462,776 | 0.270 | 2022-02-24 |
| 250 | 2022-02-25 | 1,753,986 | -74,000 | 0.21 | 841,879,482 | 464,806 | 0.265 | 2022-02-23 |
| 251 | 2022-01-26 | 1,827,986 | -80,000 | 0.22 | 841,879,482 | 475,276 | 0.260 | 2022-01-24 |
| 252 | 2022-01-14 | 1,907,986 | -40,000 | 0.23 | 841,879,482 | 496,076 | 0.260 | 2022-01-12 |
| 253 | 2022-01-13 | 1,947,986 | 40,000 | 0.23 | 841,879,482 | 496,736 | 0.255 | 2022-01-11 |
| 254 | 2022-01-05 | 1,907,986 | -8,000 | 0.23 | 841,879,482 | 505,616 | 0.265 | 2022-01-03 |
| 255 | 2022-01-03 | 1,915,986 | 30,000 | 0.23 | 841,879,482 | 507,736 | 0.265 | 2021-12-29 |
| 256 | 2021-12-30 | 1,885,986 | -100,000 | 0.22 | 841,879,482 | 509,216 | 0.270 | 2021-12-28 |
| 257 | 2021-12-29 | 1,985,986 | 20,000 | 0.24 | 841,879,482 | 516,356 | 0.260 | 2021-12-23 |
| 258 | 2021-12-21 | 1,965,986 | -26,000 | 0.23 | 841,879,482 | 520,986 | 0.265 | 2021-12-17 |
| 259 | 2021-12-20 | 1,991,986 | -4,000 | 0.24 | 841,879,482 | 517,916 | 0.260 | 2021-12-16 |
| 260 | 2021-12-16 | 1,995,986 | -20,000 | 0.24 | 841,879,482 | 528,936 | 0.265 | 2021-12-14 |
| 261 | 2021-12-15 | 2,015,986 | 90,000 | 0.24 | 841,879,482 | 503,997 | 0.250 | 2021-12-13 |
| 262 | 2021-12-14 | 1,925,986 | 100,000 | 0.23 | 841,879,482 | 491,126 | 0.255 | 2021-12-10 |
| 263 | 2021-12-07 | 1,825,986 | 84,000 | 0.22 | 841,879,482 | 465,626 | 0.255 | 2021-12-03 |
| 264 | 2021-12-06 | 1,741,986 | 80,000 | 0.21 | 841,879,482 | 487,756 | 0.280 | 2021-12-02 |
| 265 | 2021-12-02 | 1,661,986 | -4,000 | 0.20 | 841,879,482 | 448,736 | 0.270 | 2021-11-30 |
| 266 | 2021-12-01 | 1,665,986 | -110,000 | 0.20 | 841,879,482 | 441,486 | 0.265 | 2021-11-29 |
| 267 | 2021-11-30 | 1,775,986 | -86,000 | 0.21 | 841,879,482 | 470,636 | 0.265 | 2021-11-26 |
| 268 | 2021-11-29 | 1,861,986 | 6,000 | 0.22 | 841,879,482 | 502,736 | 0.270 | 2021-11-25 |
| 269 | 2021-11-26 | 1,855,986 | 18,000 | 0.22 | 841,879,482 | 491,836 | 0.265 | 2021-11-24 |
| 270 | 2021-11-22 | 1,837,986 | 32,000 | 0.22 | 841,879,482 | 533,016 | 0.290 | 2021-11-18 |
| 271 | 2021-11-17 | 1,805,986 | 32,000 | 0.21 | 841,879,482 | 523,736 | 0.290 | 2021-11-15 |
| 272 | 2021-11-15 | 1,773,986 | 2,000 | 0.21 | 841,879,482 | 496,716 | 0.280 | 2021-11-11 |
| 273 | 2021-11-11 | 1,771,986 | 18,000 | 0.21 | 841,879,482 | 487,296 | 0.275 | 2021-11-09 |
| 274 | 2021-10-29 | 1,753,986 | 40,000 | 0.21 | 841,879,482 | 552,506 | 0.315 | 2021-10-27 |
| 275 | 2021-10-26 | 1,713,986 | 40,000 | 0.20 | 841,879,482 | 548,476 | 0.320 | 2021-10-22 |
| 276 | 2021-10-25 | 1,673,986 | 30,000 | 0.20 | 841,879,482 | 535,676 | 0.320 | 2021-10-21 |
| 277 | 2021-10-21 | 1,643,986 | -16,000 | 0.20 | 841,879,482 | 550,735 | 0.335 | 2021-10-19 |
| 278 | 2021-10-20 | 1,659,986 | -54,000 | 0.20 | 841,879,482 | 547,795 | 0.330 | 2021-10-18 |
| 279 | 2021-10-19 | 1,713,986 | 44,000 | 0.20 | 841,879,482 | 548,476 | 0.320 | 2021-10-15 |
| 280 | 2021-10-18 | 1,669,986 | 26,000 | 0.20 | 841,879,482 | 534,396 | 0.320 | 2021-10-12 |
| 281 | 2021-10-15 | 1,643,986 | -100,000 | 0.20 | 841,879,482 | 542,515 | 0.330 | 2021-10-11 |
| 282 | 2021-10-12 | 1,743,986 | -36,000 | 0.21 | 841,879,482 | 575,515 | 0.330 | 2021-10-08 |
| 283 | 2021-10-11 | 1,779,986 | 158,000 | 0.21 | 841,879,482 | 605,195 | 0.340 | 2021-10-07 |
| 284 | 2021-10-08 | 1,621,986 | -126,000 | 0.19 | 841,879,482 | 583,915 | 0.360 | 2021-10-06 |
| 285 | 2021-10-07 | 1,747,986 | 508,000 | 0.21 | 841,879,482 | 576,835 | 0.330 | 2021-10-05 |
| 286 | 2021-09-28 | 1,239,986 | -8,000 | 0.15 | 841,879,482 | 322,396 | 0.260 | 2021-09-24 |
| 287 | 2021-09-27 | 1,247,986 | 40,000 | 0.15 | 841,879,482 | 336,956 | 0.270 | 2021-09-23 |
| 288 | 2021-09-21 | 1,207,986 | 22,000 | 0.14 | 841,879,482 | 344,276 | 0.285 | 2021-09-17 |
| 289 | 2021-09-20 | 1,185,986 | -318,000 | 0.14 | 841,879,482 | 373,586 | 0.315 | 2021-09-16 |
| 290 | 2021-09-07 | 1,503,986 | -10,000 | 0.18 | 841,879,482 | 375,997 | 0.250 | 2021-09-03 |
| 291 | 2021-08-25 | 1,513,986 | -250 | 0.18 | 841,879,482 | 386,066 | 0.255 | 2021-08-23 |
| 292 | 2021-08-24 | 1,514,236 | 20,000 | 0.18 | 841,879,482 | 386,130 | 0.255 | 2021-08-20 |
| 293 | 2021-08-20 | 1,494,236 | -26,000 | 0.18 | 841,879,482 | 425,857 | 0.285 | 2021-08-18 |
| 294 | 2021-08-18 | 1,520,236 | -14,000 | 0.18 | 841,879,482 | 410,464 | 0.270 | 2021-08-16 |
| 295 | 2021-08-13 | 1,534,236 | 26,120 | 0.18 | 841,879,482 | 383,559 | 0.250 | 2021-08-11 |
| 296 | 2021-07-30 | 1,508,116 | -50,000 | 0.18 | 841,879,482 | 377,029 | 0.250 | 2021-07-28 |
| 297 | 2021-07-29 | 1,558,116 | 56,000 | 0.19 | 841,879,482 | 387,971 | 0.249 | 2021-07-27 |
| 298 | 2021-07-13 | 1,502,116 | -40,000 | 0.18 | 841,879,482 | 413,082 | 0.275 | 2021-07-09 |
| 299 | 2021-07-12 | 1,542,116 | 40,000 | 0.18 | 841,879,482 | 416,371 | 0.270 | 2021-07-08 |
| 300 | 2021-07-06 | 1,502,116 | 6,000 | 0.18 | 841,879,482 | 398,061 | 0.265 | 2021-07-02 |
| 301 | 2021-07-05 | 1,496,116 | -8,000 | 0.18 | 841,879,482 | 388,990 | 0.260 | 2021-06-30 |
| 302 | 2021-06-29 | 1,504,116 | -6,000 | 0.18 | 841,879,482 | 391,070 | 0.260 | 2021-06-25 |
| 303 | 2021-06-28 | 1,510,116 | -140,000 | 0.18 | 841,879,482 | 392,630 | 0.260 | 2021-06-24 |
| 304 | 2021-06-24 | 1,650,116 | -30,000 | 0.20 | 841,879,482 | 470,283 | 0.285 | 2021-06-22 |
| 305 | 2021-06-22 | 1,680,116 | 140,000 | 0.20 | 841,879,482 | 470,432 | 0.280 | 2021-06-18 |
| 306 | 2021-06-21 | 1,540,116 | 130,000 | 0.18 | 841,879,482 | 423,532 | 0.275 | 2021-06-17 |
| 307 | 2021-06-18 | 1,410,116 | 18,000 | 0.17 | 841,879,482 | 380,731 | 0.270 | 2021-06-16 |
| 308 | 2021-06-08 | 1,392,116 | -6,000 | 0.17 | 841,879,482 | 403,714 | 0.290 | 2021-06-04 |
| 309 | 2021-06-07 | 1,398,116 | -32,500 | 0.17 | 841,879,482 | 412,444 | 0.295 | 2021-06-03 |
| 310 | 2021-06-01 | 1,430,616 | 8,000 | 0.17 | 841,879,482 | 393,419 | 0.275 | 2021-05-28 |
| 311 | 2021-05-27 | 1,422,616 | -10,000 | 0.17 | 841,879,482 | 391,219 | 0.275 | 2021-05-25 |
| 312 | 2021-05-26 | 1,432,616 | -10,000 | 0.17 | 841,879,482 | 401,132 | 0.280 | 2021-05-24 |
| 313 | 2021-05-21 | 1,442,616 | -10,000 | 0.17 | 841,879,482 | 411,146 | 0.285 | 2021-05-18 |
| 314 | 2021-05-20 | 1,452,616 | 20,000 | 0.17 | 841,879,482 | 406,732 | 0.280 | 2021-05-17 |
| 315 | 2021-05-18 | 1,432,616 | -14,000 | 0.17 | 841,879,482 | 401,132 | 0.280 | 2021-05-14 |
| 316 | 2021-05-17 | 1,446,616 | 2,000 | 0.17 | 841,879,482 | 383,353 | 0.265 | 2021-05-13 |
| 317 | 2021-05-14 | 1,444,616 | 26,000 | 0.17 | 841,879,482 | 382,823 | 0.265 | 2021-05-12 |
| 318 | 2021-05-12 | 1,418,616 | 120,000 | 0.17 | 841,879,482 | 397,212 | 0.280 | 2021-05-10 |
| 319 | 2021-05-04 | 1,298,616 | 40,000 | 0.15 | 841,879,482 | 363,612 | 0.280 | 2021-04-30 |
| 320 | 2021-05-03 | 1,258,616 | -100,000 | 0.15 | 841,879,482 | 358,706 | 0.285 | 2021-04-29 |
| 321 | 2021-04-30 | 1,358,616 | 100,000 | 0.16 | 841,879,482 | 400,792 | 0.295 | 2021-04-28 |
| 322 | 2021-04-28 | 1,258,616 | 10,000 | 0.15 | 841,879,482 | 377,585 | 0.300 | 2021-04-26 |
| 323 | 2021-04-19 | 1,248,616 | 30,000 | 0.15 | 841,879,482 | 362,099 | 0.290 | 2021-04-15 |
| 324 | 2021-03-23 | 1,218,616 | -4,000 | 0.14 | 841,879,482 | 414,329 | 0.340 | 2021-03-19 |
| 325 | 2021-03-22 | 1,222,616 | 26,000 | 0.15 | 841,879,482 | 415,689 | 0.340 | 2021-03-18 |
| 326 | 2021-03-18 | 1,196,616 | -80,000 | 0.14 | 841,879,482 | 430,782 | 0.360 | 2021-03-16 |
| 327 | 2021-03-16 | 1,276,616 | -10,000 | 0.15 | 841,879,482 | 446,816 | 0.350 | 2021-03-12 |
| 328 | 2021-03-12 | 1,286,616 | 30,000 | 0.15 | 841,879,482 | 437,449 | 0.340 | 2021-03-10 |
| 329 | 2021-03-11 | 1,256,616 | 2,000 | 0.15 | 841,879,482 | 458,665 | 0.365 | 2021-03-09 |
| 330 | 2021-03-10 | 1,254,616 | -42,000 | 0.15 | 841,879,482 | 439,116 | 0.350 | 2021-03-08 |
| 331 | 2021-03-09 | 1,296,616 | 153,000 | 0.15 | 841,879,482 | 492,714 | 0.380 | 2021-03-05 |
| 332 | 2021-03-05 | 1,143,616 | -10,000 | 0.14 | 841,879,482 | 343,085 | 0.300 | 2021-03-03 |
| 333 | 2021-03-01 | 1,153,616 | -50,000 | 0.14 | 841,879,482 | 334,549 | 0.290 | 2021-02-25 |
| 334 | 2021-02-26 | 1,203,616 | -40,000 | 0.14 | 841,879,482 | 349,049 | 0.290 | 2021-02-24 |
| 335 | 2021-02-25 | 1,243,616 | 70,000 | 0.15 | 841,879,482 | 373,085 | 0.300 | 2021-02-23 |
| 336 | 2021-02-19 | 1,173,616 | -4,000 | 0.14 | 841,879,482 | 352,085 | 0.300 | 2021-02-17 |
| 337 | 2021-02-18 | 1,177,616 | -136,000 | 0.14 | 841,879,482 | 376,837 | 0.320 | 2021-02-16 |
| 338 | 2021-02-17 | 1,313,616 | 92,000 | 0.16 | 841,879,482 | 334,972 | 0.255 | 2021-02-10 |
| 339 | 2021-02-10 | 1,221,616 | -22,000 | 0.15 | 841,879,482 | 305,404 | 0.250 | 2021-02-08 |
| 340 | 2021-02-08 | 1,243,616 | -20,000 | 0.15 | 841,879,482 | 317,122 | 0.255 | 2021-02-04 |
| 341 | 2021-02-05 | 1,263,616 | -20,000 | 0.15 | 841,879,482 | 314,640 | 0.249 | 2021-02-03 |
| 342 | 2021-02-02 | 1,283,616 | -56,000 | 0.15 | 841,879,482 | 315,770 | 0.246 | 2021-01-29 |
| 343 | 2021-01-29 | 1,339,616 | -60,000 | 0.16 | 841,879,482 | 334,904 | 0.250 | 2021-01-27 |
| 344 | 2021-01-28 | 1,399,616 | -10,000 | 0.17 | 841,879,482 | 345,705 | 0.247 | 2021-01-26 |
| 345 | 2021-01-27 | 1,409,616 | -114,000 | 0.17 | 841,879,482 | 349,585 | 0.248 | 2021-01-25 |
| 346 | 2021-01-26 | 1,523,616 | 20,000 | 0.18 | 841,879,482 | 380,904 | 0.250 | 2021-01-22 |
| 347 | 2021-01-21 | 1,503,616 | 8,000 | 0.18 | 841,879,482 | 383,422 | 0.255 | 2021-01-19 |
| 348 | 2021-01-18 | 1,495,616 | 2,000 | 0.18 | 841,879,482 | 388,860 | 0.260 | 2021-01-14 |
| 349 | 2021-01-15 | 1,493,616 | 8,000 | 0.18 | 841,879,482 | 395,808 | 0.265 | 2021-01-13 |
| 350 | 2021-01-14 | 1,485,616 | -20,000 | 0.18 | 841,879,482 | 401,116 | 0.270 | 2021-01-12 |
| 351 | 2021-01-06 | 1,505,616 | 19,000 | 0.18 | 841,879,482 | 429,101 | 0.285 | 2021-01-04 |
| 352 | 2021-01-05 | 1,486,616 | -14,000 | 0.18 | 841,879,482 | 423,686 | 0.285 | 2020-12-30 |
| 353 | 2020-12-30 | 1,500,616 | 6,000 | 0.18 | 841,879,482 | 420,172 | 0.280 | 2020-12-28 |
| 354 | 2020-12-28 | 1,494,616 | -22,000 | 0.18 | 841,879,482 | 463,331 | 0.310 | 2020-12-22 |
| 355 | 2020-12-23 | 1,516,616 | -42,000 | 0.18 | 841,879,482 | 477,734 | 0.315 | 2020-12-21 |
| 356 | 2020-12-22 | 1,558,616 | 10,000 | 0.19 | 841,879,482 | 483,171 | 0.310 | 2020-12-18 |
| 357 | 2020-12-21 | 1,548,616 | 50,000 | 0.18 | 841,879,482 | 402,640 | 0.260 | 2020-12-17 |
| 358 | 2020-12-17 | 1,498,616 | -66,000 | 0.18 | 841,879,482 | 412,119 | 0.275 | 2020-12-15 |
| 359 | 2020-12-16 | 1,564,616 | -78,000 | 0.19 | 841,879,482 | 469,385 | 0.300 | 2020-12-14 |
| 360 | 2020-12-15 | 1,642,616 | -148,000 | 0.20 | 841,879,482 | 533,850 | 0.325 | 2020-12-11 |
| 361 | 2020-12-14 | 1,790,616 | -20,000 | 0.21 | 841,879,482 | 635,669 | 0.355 | 2020-12-10 |
| 362 | 2020-12-11 | 1,810,616 | 228,000 | 0.22 | 841,879,482 | 651,822 | 0.360 | 2020-12-09 |
| 363 | 2020-12-10 | 1,582,616 | 515,855 | 0.19 | 841,879,482 | 712,177 | 0.450 | 2020-12-08 |
| 364 | 2020-12-09 | 1,066,761 | -306,000 | 0.17 | 612,275,987 | 320,028 | 0.300 | 2020-12-07 |
| 365 | 2020-12-07 | 1,372,761 | -44,000 | 0.22 | 612,275,987 | 343,190 | 0.250 | 2020-12-03 |
| 366 | 2020-12-04 | 1,416,761 | -100,000 | 0.23 | 612,275,987 | 306,020 | 0.216 | 2020-12-02 |
| 367 | 2020-12-01 | 1,516,761 | -96,000 | 0.25 | 612,275,987 | 335,204 | 0.221 | 2020-11-27 |
| 368 | 2020-11-30 | 1,612,761 | -8,000 | 0.26 | 612,275,987 | 341,905 | 0.212 | 2020-11-26 |
| 369 | 2020-11-27 | 1,620,761 | -24,000 | 0.26 | 612,275,987 | 382,500 | 0.236 | 2020-11-25 |
| 370 | 2020-11-25 | 1,644,761 | 178,000 | 0.27 | 612,275,987 | 411,190 | 0.250 | 2020-11-23 |
| 371 | 2020-11-24 | 1,466,761 | 94,000 | 0.24 | 612,275,987 | 352,023 | 0.240 | 2020-11-20 |
| 372 | 2020-11-16 | 1,372,761 | -86,000 | 0.22 | 612,275,987 | 304,753 | 0.222 | 2020-11-12 |
| 373 | 2020-11-12 | 1,458,761 | -42,000 | 0.24 | 612,275,987 | 300,505 | 0.206 | 2020-11-10 |
| 374 | 2020-11-11 | 1,500,761 | 42,000 | 0.25 | 612,275,987 | 300,152 | 0.200 | 2020-11-09 |
| 375 | 2020-11-05 | 1,458,761 | 80,000 | 0.24 | 612,275,987 | 283,000 | 0.194 | 2020-11-03 |
| 376 | 2020-10-27 | 1,378,761 | -22,000 | 0.23 | 612,275,987 | 250,935 | 0.182 | 2020-10-22 |
| 377 | 2020-10-21 | 1,400,761 | 122,000 | 0.23 | 612,275,987 | 221,320 | 0.158 | 2020-10-19 |
| 378 | 2020-09-30 | 1,278,761 | -15,000 | 0.21 | 612,275,987 | 225,062 | 0.176 | 2020-09-28 |
| 379 | 2020-09-22 | 1,293,761 | -8,000 | 0.21 | 612,275,987 | 245,815 | 0.190 | 2020-09-18 |
| 380 | 2020-09-21 | 1,301,761 | 100,000 | 0.21 | 612,275,987 | 239,524 | 0.184 | 2020-09-17 |
| 381 | 2020-09-18 | 1,201,761 | 92,000 | 0.20 | 612,275,987 | 222,326 | 0.185 | 2020-09-16 |
| 382 | 2020-09-11 | 1,109,761 | -2,000 | 0.18 | 612,275,987 | 264,123 | 0.238 | 2020-09-09 |
| 383 | 2020-09-10 | 1,111,761 | 2,000 | 0.18 | 612,275,987 | 239,029 | 0.215 | 2020-09-08 |
| 384 | 2020-08-06 | 1,109,761 | -42,000 | 0.18 | 612,275,987 | 288,538 | 0.260 | 2020-08-04 |
| 385 | 2020-07-28 | 1,151,761 | 10,000 | 0.19 | 612,275,987 | 357,046 | 0.310 | 2020-07-24 |
| 386 | 2020-07-27 | 1,141,761 | -296,000 | 0.19 | 612,275,987 | 313,984 | 0.275 | 2020-07-23 |
| 387 | 2020-07-24 | 1,437,761 | -222,000 | 0.23 | 612,275,987 | 445,706 | 0.310 | 2020-07-22 |
| 388 | 2020-07-21 | 1,659,761 | 42,000 | 0.27 | 612,275,987 | 564,319 | 0.340 | 2020-07-17 |
| 389 | 2020-07-13 | 1,617,761 | 256,000 | 0.26 | 612,275,987 | 550,039 | 0.340 | 2020-07-09 |
| 390 | 2020-07-08 | 1,361,761 | 120 | 0.22 | 612,275,987 | 517,469 | 0.380 | 2020-07-06 |
| 391 | 2020-06-22 | 1,361,641 | -46,000 | 0.22 | 612,275,987 | 531,040 | 0.390 | 2020-06-18 |
| 392 | 2020-06-17 | 1,407,641 | 80 | 0.23 | 612,275,987 | 534,904 | 0.380 | 2020-06-15 |
| 393 | 2020-06-15 | 1,407,561 | 10,000 | 0.23 | 612,275,987 | 499,684 | 0.355 | 2020-06-11 |
| 394 | 2020-05-21 | 1,397,561 | 16,000 | 0.23 | 612,275,987 | 517,098 | 0.370 | 2020-05-19 |
| 395 | 2020-05-19 | 1,381,561 | 30,000 | 0.23 | 612,275,987 | 462,823 | 0.335 | 2020-05-15 |
| 396 | 2020-05-12 | 1,351,561 | 4,000 | 0.22 | 612,275,987 | 486,562 | 0.360 | 2020-05-08 |
| 397 | 2020-05-08 | 1,347,561 | 28,000 | 0.22 | 612,275,987 | 539,024 | 0.400 | 2020-05-06 |
| 398 | 2020-04-28 | 1,319,561 | 3,000 | 0.22 | 612,275,987 | 686,172 | 0.520 | 2020-04-24 |
| 399 | 2020-03-31 | 1,316,561 | 4,000 | 0.22 | 612,275,987 | 776,771 | 0.590 | 2020-03-27 |
| 400 | 2020-03-06 | 1,312,561 | -1,250 | 0.21 | 612,275,987 | 840,039 | 0.640 | 2020-03-04 |
| 401 | 2020-02-05 | 1,313,811 | -50,000 | 0.21 | 612,275,987 | 867,115 | 0.660 | 2020-02-03 |
| 402 | 2020-02-04 | 1,363,811 | 50,000 | 0.22 | 612,275,987 | 927,391 | 0.680 | 2020-01-31 |
| 403 | 2020-01-30 | 1,313,811 | 71,000 | 0.21 | 612,275,987 | 919,668 | 0.700 | 2020-01-23 |
| 404 | 2020-01-29 | 1,242,811 | 8,000 | 0.20 | 612,275,987 | 869,968 | 0.700 | 2020-01-22 |
| 405 | 2020-01-22 | 1,234,811 | 26,000 | 0.20 | 612,275,987 | 938,456 | 0.760 | 2020-01-20 |
| 406 | 2020-01-10 | 1,208,811 | -28,000 | 0.20 | 612,275,987 | 1,015,401 | 0.840 | 2020-01-08 |
| 407 | 2020-01-08 | 1,236,811 | 24,000 | 0.20 | 612,275,987 | 803,927 | 0.650 | 2020-01-06 |
| 408 | 2020-01-02 | 1,212,811 | -2,000 | 0.20 | 612,275,987 | 873,224 | 0.720 | 2019-12-27 |
| 409 | 2019-12-30 | 1,214,811 | 10,000 | 0.20 | 612,275,987 | 862,516 | 0.710 | 2019-12-23 |
| 410 | 2019-12-12 | 1,204,811 | -10,000 | 0.20 | 612,275,987 | 903,608 | 0.750 | 2019-12-10 |
| 411 | 2019-12-11 | 1,214,811 | 10,000 | 0.20 | 612,275,987 | 838,220 | 0.690 | 2019-12-09 |
| 412 | 2019-11-27 | 1,204,811 | 5,000 | 0.20 | 612,275,987 | 843,368 | 0.700 | 2019-11-25 |
| 413 | 2019-11-20 | 1,199,811 | -10,600 | 0.20 | 612,275,987 | 803,873 | 0.670 | 2019-11-18 |
| 414 | 2019-11-11 | 1,210,411 | -2,000 | 0.20 | 612,275,987 | 1,016,745 | 0.840 | 2019-11-07 |
| 415 | 2019-11-05 | 1,212,411 | -2,000 | 0.20 | 612,275,987 | 933,556 | 0.770 | 2019-11-01 |
| 416 | 2019-11-04 | 1,214,411 | 2,000 | 0.20 | 612,275,987 | 935,096 | 0.770 | 2019-10-31 |
| 417 | 2019-10-14 | 1,212,411 | -4,000 | 0.20 | 612,275,987 | 957,805 | 0.790 | 2019-10-10 |
| 418 | 2019-10-02 | 1,216,411 | 250 | 0.20 | 612,275,987 | 948,801 | 0.780 | 2019-09-27 |
| 419 | 2019-09-30 | 1,216,161 | 18,000 | 0.20 | 612,275,987 | 936,444 | 0.770 | 2019-09-26 |
| 420 | 2019-09-20 | 1,198,161 | 36,000 | 0.20 | 612,275,987 | 910,602 | 0.760 | 2019-09-18 |
| 421 | 2019-09-11 | 1,162,161 | -20,000 | 0.19 | 612,275,987 | 883,242 | 0.760 | 2019-09-09 |
| 422 | 2019-08-30 | 1,182,161 | 10,000 | 0.19 | 612,275,987 | 981,194 | 0.830 | 2019-08-28 |
| 423 | 2019-08-26 | 1,172,161 | 10,000 | 0.19 | 612,275,987 | 1,054,945 | 0.900 | 2019-08-22 |
| 424 | 2019-08-15 | 1,162,161 | 29,400 | 0.19 | 612,275,987 | 1,162,161 | 1.000 | 2019-08-13 |
| 425 | 2019-08-05 | 1,132,761 | -10,000 | 0.19 | 612,275,987 | 1,132,761 | 1.000 | 2019-08-01 |
| 426 | 2019-08-01 | 1,142,761 | -500 | 0.19 | 612,275,987 | 1,142,761 | 1.000 | 2019-07-30 |
| 427 | 2019-07-29 | 1,143,261 | -19,000 | 0.19 | 612,275,987 | 1,280,452 | 1.120 | 2019-07-25 |
| 428 | 2019-07-18 | 1,162,261 | -20,000 | 0.19 | 612,275,987 | 1,452,826 | 1.250 | 2019-07-16 |
| 429 | 2019-07-17 | 1,182,261 | 17,250 | 0.19 | 612,275,987 | 1,324,132 | 1.120 | 2019-07-15 |
| 430 | 2019-07-16 | 1,165,011 | -5,000 | 0.19 | 612,275,987 | 1,456,264 | 1.250 | 2019-07-12 |
| 431 | 2019-07-11 | 1,170,011 | 1,400 | 0.19 | 612,275,987 | 1,638,015 | 1.400 | 2019-07-09 |
| 432 | 2019-07-10 | 1,168,611 | 16,250 | 0.19 | 612,275,987 | 1,729,544 | 1.480 | 2019-07-08 |
| 433 | 2019-07-09 | 1,152,361 | 32,050 | 0.71 | 162,275,988 | 2,051,203 | 1.780 | 2019-07-05 |
| 434 | 2019-07-08 | 1,120,311 | -34,750 | 0.69 | 162,275,988 | 2,330,247 | 2.080 | 2019-07-04 |
| 435 | 2019-06-27 | 1,155,061 | -3,100 | 0.71 | 162,275,988 | 2,217,717 | 1.920 | 2019-06-25 |
| 436 | 2019-06-25 | 1,158,161 | -14,450 | 0.71 | 162,275,988 | 2,246,832 | 1.940 | 2019-06-21 |
| 437 | 2019-06-19 | 1,172,611 | 14,450 | 0.72 | 162,275,988 | 2,181,056 | 1.860 | 2019-06-17 |
| 438 | 2019-06-13 | 1,158,161 | -5,550 | 0.71 | 162,275,988 | 2,432,138 | 2.100 | 2019-06-11 |
| 439 | 2019-06-06 | 1,163,711 | -11,200 | 0.72 | 162,275,988 | 2,280,874 | 1.960 | 2019-06-04 |
| 440 | 2019-05-31 | 1,174,911 | -54,200 | 0.72 | 162,275,988 | 2,396,818 | 2.040 | 2019-05-29 |
| 441 | 2019-05-27 | 1,229,111 | -3,250 | 0.76 | 162,275,988 | 2,261,564 | 1.840 | 2019-05-23 |
| 442 | 2019-05-24 | 1,232,361 | -50 | 0.76 | 162,275,988 | 2,390,780 | 1.940 | 2019-05-22 |
| 443 | 2019-05-21 | 1,232,411 | 150 | 0.76 | 162,275,988 | 2,267,636 | 1.840 | 2019-05-17 |
| 444 | 2019-05-20 | 1,232,261 | -77,550 | 0.76 | 162,275,988 | 2,390,586 | 1.940 | 2019-05-16 |
| 445 | 2019-05-17 | 1,309,811 | 63,600 | 0.81 | 162,275,988 | 2,567,230 | 1.960 | 2019-05-15 |
| 446 | 2019-05-16 | 1,246,211 | -10,600 | 0.77 | 162,275,988 | 2,392,725 | 1.920 | 2019-05-14 |
| 447 | 2019-05-15 | 1,256,811 | -3,000 | 0.77 | 162,275,988 | 2,387,941 | 1.900 | 2019-05-10 |
| 448 | 2019-05-14 | 1,259,811 | -10,000 | 0.78 | 162,275,988 | 2,393,641 | 1.900 | 2019-05-09 |
| 449 | 2019-05-10 | 1,269,811 | -5,000 | 0.78 | 162,275,988 | 2,387,245 | 1.880 | 2019-05-08 |
| 450 | 2019-05-08 | 1,274,811 | -1,500 | 0.79 | 162,275,988 | 2,320,156 | 1.820 | 2019-05-06 |
| 451 | 2019-05-07 | 1,276,311 | -1,500 | 0.79 | 162,275,988 | 2,476,043 | 1.940 | 2019-05-03 |
| 452 | 2019-05-03 | 1,277,811 | 3,250 | 0.79 | 162,275,988 | 2,478,953 | 1.940 | 2019-04-30 |
| 453 | 2019-05-02 | 1,274,561 | -2,500 | 0.79 | 162,275,988 | 2,498,140 | 1.960 | 2019-04-29 |
| 454 | 2019-04-29 | 1,277,061 | -500 | 0.79 | 162,275,988 | 2,579,663 | 2.020 | 2019-04-25 |
| 455 | 2019-04-26 | 1,277,561 | -7,000 | 0.79 | 162,275,988 | 2,555,122 | 2.000 | 2019-04-24 |
| 456 | 2019-04-25 | 1,284,561 | -179,700 | 0.79 | 162,275,988 | 2,594,813 | 2.020 | 2019-04-23 |
| 457 | 2019-04-24 | 1,464,261 | -12,700 | 0.90 | 162,275,988 | 3,074,948 | 2.100 | 2019-04-18 |
| 458 | 2019-04-23 | 1,476,961 | 262,350 | 0.91 | 162,275,988 | 3,337,932 | 2.260 | 2019-04-17 |
| 459 | 2019-02-15 | 1,214,611 | 5,550 | 0.75 | 162,275,988 | 2,963,651 | 2.440 | 2019-02-13 |
| 460 | 2019-02-14 | 1,209,061 | -2,400 | 0.75 | 162,275,988 | 3,071,015 | 2.540 | 2019-02-12 |
| 461 | 2019-02-13 | 1,211,461 | -41,600 | 0.75 | 162,275,988 | 3,440,549 | 2.840 | 2019-02-11 |
| 462 | 2019-01-18 | 1,253,061 | -2,200 | 0.77 | 162,275,988 | 2,180,326 | 1.740 | 2019-01-16 |
| 463 | 2019-01-17 | 1,255,261 | -1,000 | 0.77 | 162,275,988 | 2,284,575 | 1.820 | 2019-01-15 |
| 464 | 2019-01-11 | 1,256,261 | -3,000 | 0.77 | 162,275,988 | 2,512,522 | 2.000 | 2019-01-09 |
| 465 | 2019-01-09 | 1,259,261 | 250 | 0.78 | 162,275,988 | 2,392,596 | 1.900 | 2019-01-07 |
| 466 | 2019-01-08 | 1,259,011 | -13,600 | 0.78 | 162,275,988 | 2,467,662 | 1.960 | 2019-01-04 |
| 467 | 2019-01-03 | 1,272,611 | 1,000 | 0.78 | 162,275,988 | 2,468,865 | 1.940 | 2018-12-28 |
| 468 | 2019-01-02 | 1,271,611 | 50 | 0.78 | 162,275,988 | 2,517,790 | 1.980 | 2018-12-27 |
| 469 | 2018-12-28 | 1,271,561 | -10,000 | 0.78 | 162,275,988 | 2,746,572 | 2.160 | 2018-12-21 |
| 470 | 2018-12-20 | 1,281,561 | -12,750 | 0.79 | 162,275,988 | 2,691,278 | 2.100 | 2018-12-18 |
| 471 | 2018-12-19 | 1,294,311 | -10,750 | 0.80 | 162,275,988 | 2,718,053 | 2.100 | 2018-12-17 |
| 472 | 2018-12-18 | 1,305,061 | 12,750 | 0.80 | 162,275,988 | 2,479,616 | 1.900 | 2018-12-14 |
| 473 | 2018-12-14 | 1,292,311 | 10,000 | 0.80 | 162,275,988 | 2,713,853 | 2.100 | 2018-12-12 |
| 474 | 2018-12-13 | 1,282,311 | -53,200 | 0.79 | 162,275,988 | 2,846,730 | 2.220 | 2018-12-11 |
| 475 | 2018-12-12 | 1,335,511 | -12,500 | 0.82 | 162,275,988 | 2,857,994 | 2.140 | 2018-12-10 |
| 476 | 2018-12-11 | 1,348,011 | 100 | 0.83 | 162,275,988 | 2,830,823 | 2.100 | 2018-12-07 |
| 477 | 2018-12-06 | 1,347,911 | -3,000 | 0.83 | 162,275,988 | 2,803,655 | 2.080 | 2018-12-04 |
| 478 | 2018-12-05 | 1,350,911 | -5,000 | 0.83 | 162,275,988 | 2,836,913 | 2.100 | 2018-12-03 |
| 479 | 2018-12-04 | 1,355,911 | -28,300 | 0.84 | 162,275,988 | 2,928,768 | 2.160 | 2018-11-30 |
| 480 | 2018-12-03 | 1,384,211 | -13,350 | 0.85 | 162,275,988 | 2,768,422 | 2.000 | 2018-11-29 |
| 481 | 2018-11-30 | 1,397,561 | -2,550 | 0.86 | 162,275,988 | 2,795,122 | 2.000 | 2018-11-28 |
| 482 | 2018-11-29 | 1,400,111 | 32,100 | 0.86 | 162,275,988 | 2,744,218 | 1.960 | 2018-11-27 |
| 483 | 2018-11-28 | 1,368,011 | 282,550 | 0.84 | 162,275,988 | 2,954,904 | 2.160 | 2018-11-26 |
| 484 | 2018-11-27 | 1,085,461 | 347,750 | 0.67 | 162,275,988 | 2,170,922 | 2.000 | 2018-11-23 |
| 485 | 2018-11-26 | 737,711 | -39,000 | 0.45 | 162,275,988 | 1,254,109 | 1.700 | 2018-11-22 |
| 486 | 2018-11-23 | 776,711 | -9,000 | 0.48 | 162,275,988 | 1,289,340 | 1.660 | 2018-11-21 |
| 487 | 2018-11-20 | 785,711 | -5,000 | 0.48 | 162,275,988 | 1,335,709 | 1.700 | 2018-11-16 |
| 488 | 2018-11-13 | 790,711 | -35,900 | 0.49 | 162,275,988 | 1,280,952 | 1.620 | 2018-11-09 |
| 489 | 2018-11-08 | 826,611 | -37,250 | 0.51 | 162,275,988 | 1,355,642 | 1.640 | 2018-11-06 |
| 490 | 2018-11-06 | 863,861 | -20,000 | 0.53 | 162,275,988 | 1,382,178 | 1.600 | 2018-11-02 |
| 491 | 2018-11-05 | 883,861 | -10,000 | 0.54 | 162,275,988 | 1,396,500 | 1.580 | 2018-11-01 |
| 492 | 2018-11-02 | 893,861 | -1,200 | 0.55 | 162,275,988 | 1,412,300 | 1.580 | 2018-10-31 |
| 493 | 2018-10-31 | 895,061 | -1,000 | 0.55 | 162,275,988 | 1,396,295 | 1.560 | 2018-10-29 |
| 494 | 2018-10-30 | 896,061 | -2,000 | 0.55 | 162,275,988 | 1,433,698 | 1.600 | 2018-10-26 |
| 495 | 2018-10-29 | 898,061 | -3,000 | 0.55 | 162,275,988 | 1,418,936 | 1.580 | 2018-10-25 |
| 496 | 2018-10-26 | 901,061 | 650 | 0.56 | 162,275,988 | 1,423,676 | 1.580 | 2018-10-24 |
| 497 | 2018-10-25 | 900,411 | 2,500 | 0.55 | 162,275,988 | 1,440,658 | 1.600 | 2018-10-23 |
| 498 | 2018-10-24 | 897,911 | -1,500 | 0.55 | 162,275,988 | 1,472,574 | 1.640 | 2018-10-22 |
| 499 | 2018-10-19 | 899,411 | -3,750 | 0.55 | 162,275,988 | 1,582,963 | 1.760 | 2018-10-16 |
| 500 | 2018-10-18 | 903,161 | 700 | 0.56 | 162,275,988 | 1,535,374 | 1.700 | 2018-10-15 |
| 501 | 2018-10-16 | 902,461 | -3,750 | 0.56 | 162,275,988 | 1,570,282 | 1.740 | 2018-10-12 |
| 502 | 2018-10-15 | 906,211 | 5,000 | 0.56 | 162,275,988 | 1,431,813 | 1.580 | 2018-10-11 |
| 503 | 2018-10-12 | 901,211 | -5,500 | 0.56 | 162,275,988 | 1,622,180 | 1.800 | 2018-10-10 |
| 504 | 2018-10-11 | 906,711 | -5,000 | 0.56 | 162,275,988 | 1,595,811 | 1.760 | 2018-10-09 |
| 505 | 2018-10-10 | 911,711 | -16,100 | 0.56 | 162,275,988 | 1,641,080 | 1.800 | 2018-10-08 |
| 506 | 2018-10-09 | 927,811 | -65,000 | 0.57 | 162,275,988 | 1,707,172 | 1.840 | 2018-10-05 |
| 507 | 2018-10-05 | 992,811 | -6,900 | 0.61 | 162,275,988 | 1,747,347 | 1.760 | 2018-10-03 |
| 508 | 2018-10-04 | 999,711 | 6,500 | 0.62 | 162,275,988 | 1,719,503 | 1.720 | 2018-10-02 |
| 509 | 2018-10-03 | 993,211 | 4,000 | 0.61 | 162,275,988 | 1,787,780 | 1.800 | 2018-09-28 |
| 510 | 2018-09-27 | 989,211 | 28,000 | 0.61 | 162,275,988 | 1,780,580 | 1.800 | 2018-09-24 |
| 511 | 2018-09-26 | 961,211 | -88,900 | 0.59 | 162,275,988 | 1,922,422 | 2.000 | 2018-09-21 |
| 512 | 2018-09-24 | 1,050,111 | 2,500 | 0.65 | 162,275,988 | 1,953,206 | 1.860 | 2018-09-20 |
| 513 | 2018-09-21 | 1,047,611 | -21,300 | 0.65 | 162,275,988 | 1,990,461 | 1.900 | 2018-09-19 |
| 514 | 2018-09-20 | 1,068,911 | -68,100 | 0.66 | 162,275,988 | 2,052,309 | 1.920 | 2018-09-18 |
| 515 | 2018-09-19 | 1,137,011 | -93,500 | 0.70 | 162,275,988 | 2,364,983 | 2.080 | 2018-09-17 |
| 516 | 2018-09-18 | 1,230,511 | -42,550 | 0.76 | 162,275,988 | 2,657,904 | 2.160 | 2018-09-14 |
| 517 | 2018-09-17 | 1,273,061 | -21,900 | 0.78 | 162,275,988 | 2,622,506 | 2.060 | 2018-09-13 |
| 518 | 2018-09-14 | 1,294,961 | -70,000 | 0.80 | 162,275,988 | 2,719,418 | 2.100 | 2018-09-12 |
| 519 | 2018-09-13 | 1,364,961 | 10,000 | 0.84 | 162,275,988 | 2,757,221 | 2.020 | 2018-09-11 |
| 520 | 2018-09-12 | 1,354,961 | 12,500 | 0.83 | 162,275,988 | 2,709,922 | 2.000 | 2018-09-10 |
| 521 | 2018-09-11 | 1,342,461 | -2,850 | 0.83 | 162,275,988 | 2,819,168 | 2.100 | 2018-09-07 |
| 522 | 2018-09-10 | 1,345,311 | 10,000 | 0.83 | 162,275,988 | 2,825,153 | 2.100 | 2018-09-06 |
| 523 | 2018-09-07 | 1,335,311 | -130,000 | 0.82 | 162,275,988 | 2,937,684 | 2.200 | 2018-09-05 |
| 524 | 2018-09-06 | 1,465,311 | -11,850 | 0.90 | 162,275,988 | 2,842,703 | 1.940 | 2018-09-04 |
| 525 | 2018-09-05 | 1,477,161 | -2,500 | 0.91 | 162,275,988 | 2,688,433 | 1.820 | 2018-09-03 |
| 526 | 2018-09-04 | 1,479,661 | 8,350 | 0.91 | 162,275,988 | 2,692,983 | 1.820 | 2018-08-31 |
| 527 | 2018-09-03 | 1,471,311 | 10,000 | 0.91 | 162,275,988 | 2,883,770 | 1.960 | 2018-08-30 |
| 528 | 2018-08-31 | 1,461,311 | -15,050 | 0.90 | 162,275,988 | 2,981,074 | 2.040 | 2018-08-29 |
| 529 | 2018-08-30 | 1,476,361 | -7,400 | 0.91 | 162,275,988 | 3,041,304 | 2.060 | 2018-08-28 |
| 530 | 2018-08-29 | 1,483,761 | -1,350 | 0.91 | 162,275,988 | 2,937,847 | 1.980 | 2018-08-27 |
| 531 | 2018-08-27 | 1,485,111 | -79,000 | 0.92 | 162,275,988 | 2,970,222 | 2.000 | 2018-08-23 |
| 532 | 2018-08-24 | 1,564,111 | -90,200 | 0.96 | 162,275,988 | 3,253,351 | 2.080 | 2018-08-22 |
| 533 | 2018-08-23 | 1,654,311 | -7,050 | 1.02 | 162,275,988 | 3,540,226 | 2.140 | 2018-08-21 |
| 534 | 2018-08-22 | 1,661,361 | -23,450 | 1.02 | 162,275,988 | 3,156,586 | 1.900 | 2018-08-20 |
| 535 | 2018-08-21 | 1,684,811 | -178,150 | 1.04 | 162,275,988 | 3,201,141 | 1.900 | 2018-08-17 |
| 536 | 2018-08-20 | 1,862,961 | -316,100 | 1.15 | 162,275,988 | 3,986,737 | 2.140 | 2018-08-16 |
| 537 | 2018-08-17 | 2,179,061 | -48,600 | 1.34 | 162,275,988 | 6,188,533 | 2.840 | 2018-08-15 |
| 538 | 2018-08-13 | 2,227,661 | -650 | 1.37 | 162,275,988 | 3,653,364 | 1.640 | 2018-08-09 |
| 539 | 2018-08-10 | 2,228,311 | -14,000 | 1.37 | 162,275,988 | 3,565,298 | 1.600 | 2018-08-08 |
| 540 | 2018-08-09 | 2,242,311 | -25,500 | 1.38 | 162,275,988 | 2,915,004 | 1.300 | 2018-08-07 |
| 541 | 2018-08-08 | 2,267,811 | 65,400 | 1.40 | 162,275,988 | 2,993,511 | 1.320 | 2018-08-06 |
| 542 | 2018-08-06 | 2,202,411 | 10,000 | 1.36 | 162,275,988 | 3,435,761 | 1.560 | 2018-08-02 |
| 543 | 2018-08-03 | 2,192,411 | -1,000 | 1.35 | 162,275,988 | 3,727,099 | 1.700 | 2018-08-01 |
| 544 | 2018-08-02 | 2,193,411 | 1,000 | 1.35 | 162,275,988 | 3,904,272 | 1.780 | 2018-07-31 |
| 545 | 2018-08-01 | 2,192,411 | 1,450 | 1.35 | 162,275,988 | 3,946,340 | 1.800 | 2018-07-30 |
| 546 | 2018-07-27 | 2,190,961 | 16,650 | 1.35 | 162,275,988 | 4,031,368 | 1.840 | 2018-07-25 |
| 547 | 2018-07-26 | 2,174,311 | 5,000 | 1.34 | 162,275,988 | 4,131,191 | 1.900 | 2018-07-24 |
| 548 | 2018-07-24 | 2,169,311 | 5,000 | 1.34 | 162,275,988 | 4,512,167 | 2.080 | 2018-07-20 |
| 549 | 2018-07-23 | 2,164,311 | 450 | 1.33 | 162,275,988 | 4,631,626 | 2.140 | 2018-07-19 |
| 550 | 2018-07-17 | 2,163,861 | -25,900 | 1.33 | 162,275,988 | 4,370,999 | 2.020 | 2018-07-13 |
| 551 | 2018-07-13 | 2,189,761 | 8,000 | 1.35 | 162,275,988 | 4,686,089 | 2.140 | 2018-07-11 |
| 552 | 2018-07-12 | 2,181,761 | -5,650 | 1.34 | 162,275,988 | 4,974,415 | 2.280 | 2018-07-10 |
| 553 | 2018-07-11 | 2,187,411 | 3,650 | 1.35 | 162,275,988 | 4,549,815 | 2.080 | 2018-07-09 |
| 554 | 2018-07-10 | 2,183,761 | 12,500 | 1.35 | 162,275,988 | 4,716,924 | 2.160 | 2018-07-06 |
| 555 | 2018-07-09 | 2,171,261 | -9,250 | 1.34 | 162,275,988 | 4,907,050 | 2.260 | 2018-07-05 |
| 556 | 2018-07-06 | 2,180,511 | 4,800 | 1.34 | 162,275,988 | 5,102,396 | 2.340 | 2018-07-04 |
| 557 | 2018-07-03 | 2,175,711 | 1,500 | 1.34 | 162,275,988 | 5,004,135 | 2.300 | 2018-06-28 |
| 558 | 2018-06-28 | 2,174,211 | -1,000 | 1.34 | 162,275,988 | 5,435,528 | 2.500 | 2018-06-26 |
| 559 | 2018-06-27 | 2,175,211 | -47,000 | 1.34 | 162,275,988 | 5,220,506 | 2.400 | 2018-06-25 |
| 560 | 2018-06-25 | 2,222,211 | 4,800 | 1.37 | 162,275,988 | 6,133,302 | 2.760 | 2018-06-21 |
| 561 | 2018-06-20 | 2,217,411 | -9,800 | 1.37 | 162,275,988 | 6,430,492 | 2.900 | 2018-06-15 |
| 562 | 2018-06-19 | 2,227,211 | -5,500 | 1.37 | 162,275,988 | 6,236,191 | 2.800 | 2018-06-14 |
| 563 | 2018-06-15 | 2,232,711 | -5,000 | 1.38 | 162,275,988 | 6,206,937 | 2.780 | 2018-06-13 |
| 564 | 2018-06-14 | 2,237,711 | -5,050 | 1.38 | 162,275,988 | 6,131,328 | 2.740 | 2018-06-12 |
| 565 | 2018-06-13 | 2,242,761 | -29,550 | 1.38 | 162,275,988 | 6,190,020 | 2.760 | 2018-06-11 |
| 566 | 2018-06-11 | 2,272,311 | -4,000 | 1.40 | 162,275,988 | 5,680,778 | 2.500 | 2018-06-07 |
| 567 | 2018-06-07 | 2,276,311 | -600 | 1.40 | 162,275,988 | 5,827,356 | 2.560 | 2018-06-05 |
| 568 | 2018-06-06 | 2,276,911 | -2,500 | 1.40 | 162,275,988 | 5,646,739 | 2.480 | 2018-06-04 |
| 569 | 2018-06-05 | 2,279,411 | -5,000 | 1.40 | 162,275,988 | 5,698,528 | 2.500 | 2018-06-01 |
| 570 | 2018-06-04 | 2,284,411 | -15,000 | 1.41 | 162,275,988 | 5,711,028 | 2.500 | 2018-05-31 |
| 571 | 2018-06-01 | 2,299,411 | -34,100 | 1.42 | 162,275,988 | 5,564,575 | 2.420 | 2018-05-30 |
| 572 | 2018-05-31 | 2,333,511 | -2,150 | 1.44 | 162,275,988 | 5,367,075 | 2.300 | 2018-05-29 |
| 573 | 2018-05-30 | 2,335,661 | 12,600 | 1.44 | 162,275,988 | 5,231,881 | 2.240 | 2018-05-28 |
| 574 | 2018-05-29 | 2,323,061 | 3,900 | 1.43 | 162,275,988 | 5,482,424 | 2.360 | 2018-05-25 |
| 575 | 2018-05-24 | 2,319,161 | -300 | 1.43 | 162,275,988 | 5,287,687 | 2.280 | 2018-05-21 |
| 576 | 2018-05-23 | 2,319,461 | 15,300 | 1.43 | 162,275,988 | 5,659,485 | 2.440 | 2018-05-18 |
| 577 | 2018-05-21 | 2,304,161 | -5,000 | 1.42 | 162,275,988 | 5,391,737 | 2.340 | 2018-05-17 |
| 578 | 2018-05-17 | 2,309,161 | -15,000 | 1.42 | 162,275,988 | 5,403,437 | 2.340 | 2018-05-15 |
| 579 | 2018-05-16 | 2,324,161 | 45,000 | 1.43 | 162,275,988 | 5,438,537 | 2.340 | 2018-05-14 |
| 580 | 2018-05-14 | 2,279,161 | 3,000 | 1.40 | 162,275,988 | 5,333,237 | 2.340 | 2018-05-10 |
| 581 | 2018-05-11 | 2,276,161 | -14,550 | 1.40 | 162,275,988 | 5,417,263 | 2.380 | 2018-05-09 |
| 582 | 2018-05-10 | 2,290,711 | 45,000 | 1.41 | 162,275,988 | 5,131,193 | 2.240 | 2018-05-08 |
| 583 | 2018-05-08 | 2,245,711 | -67,600 | 1.38 | 162,275,988 | 5,659,192 | 2.520 | 2018-05-04 |
| 584 | 2018-05-07 | 2,313,311 | -6,050 | 1.43 | 162,275,988 | 5,366,882 | 2.320 | 2018-05-03 |
| 585 | 2018-04-06 | 2,319,361 | -750 | 1.43 | 162,275,988 | 6,958,083 | 3.000 | 2018-04-03 |
| 586 | 2018-04-04 | 2,320,111 | -100 | 1.43 | 162,275,988 | 6,960,333 | 3.000 | 2018-03-29 |
| 587 | 2018-04-03 | 2,320,211 | 4,000 | 1.43 | 162,275,988 | 6,775,016 | 2.920 | 2018-03-28 |
| 588 | 2018-03-29 | 2,316,211 | 9,000 | 1.43 | 162,275,988 | 7,087,606 | 3.060 | 2018-03-27 |
| 589 | 2018-03-28 | 2,307,211 | 550 | 1.42 | 162,275,988 | 6,875,489 | 2.980 | 2018-03-26 |
| 590 | 2018-03-27 | 2,306,661 | 1,000 | 1.42 | 162,275,988 | 6,827,717 | 2.960 | 2018-03-23 |
| 591 | 2018-03-22 | 2,305,661 | -2,500 | 1.42 | 162,275,988 | 6,870,870 | 2.980 | 2018-03-20 |
| 592 | 2018-03-21 | 2,308,161 | 7,500 | 1.42 | 162,275,988 | 6,924,483 | 3.000 | 2018-03-19 |
| 593 | 2018-03-20 | 2,300,661 | -21,900 | 1.42 | 162,275,988 | 6,901,983 | 3.000 | 2018-03-16 |
| 594 | 2018-03-16 | 2,322,561 | -40,000 | 1.43 | 162,275,988 | 7,199,939 | 3.100 | 2018-03-14 |
| 595 | 2018-03-15 | 2,362,561 | -3,500 | 1.46 | 162,275,988 | 7,371,190 | 3.120 | 2018-03-13 |
| 596 | 2018-03-14 | 2,366,061 | 90,250 | 1.46 | 162,275,988 | 7,240,147 | 3.060 | 2018-03-12 |
| 597 | 2018-03-13 | 2,275,811 | -129,200 | 1.40 | 162,275,988 | 7,510,176 | 3.300 | 2018-03-09 |
| 598 | 2018-03-12 | 2,405,011 | -39,800 | 1.48 | 162,275,988 | 8,273,238 | 3.440 | 2018-03-08 |
| 599 | 2018-03-09 | 2,444,811 | -70,650 | 1.51 | 162,275,988 | 8,067,876 | 3.300 | 2018-03-07 |
| 600 | 2018-03-08 | 2,515,461 | -229,200 | 1.55 | 162,275,988 | 8,502,258 | 3.380 | 2018-03-06 |
| 601 | 2018-03-07 | 2,744,661 | -82,750 | 1.69 | 162,275,988 | 9,276,954 | 3.380 | 2018-03-05 |
| 602 | 2018-03-06 | 2,827,411 | -97,700 | 1.74 | 162,275,988 | 11,026,903 | 3.900 | 2018-03-02 |
| 603 | 2018-03-05 | 2,925,111 | -35,050 | 1.80 | 162,275,988 | 12,402,471 | 4.240 | 2018-03-01 |
| 604 | 2018-03-02 | 2,960,161 | -5,000 | 1.82 | 162,275,988 | 13,320,725 | 4.500 | 2018-02-28 |
| 605 | 2018-03-01 | 2,965,161 | 300 | 1.83 | 162,275,988 | 13,106,012 | 4.420 | 2018-02-27 |
| 606 | 2018-02-28 | 2,964,861 | -7,000 | 1.83 | 162,275,988 | 13,401,172 | 4.520 | 2018-02-26 |
| 607 | 2018-02-27 | 2,971,861 | -8,400 | 1.83 | 162,275,988 | 13,016,751 | 4.380 | 2018-02-23 |
| 608 | 2018-02-26 | 2,980,261 | -1,950 | 1.84 | 162,275,988 | 12,934,333 | 4.340 | 2018-02-22 |
| 609 | 2018-02-23 | 2,982,211 | 1,450 | 1.84 | 162,275,988 | 13,062,084 | 4.380 | 2018-02-21 |
| 610 | 2018-02-22 | 2,980,761 | 6,500 | 1.84 | 162,275,988 | 13,174,964 | 4.420 | 2018-02-20 |
| 611 | 2018-02-21 | 2,974,261 | 5,000 | 1.83 | 162,275,988 | 13,800,571 | 4.640 | 2018-02-14 |
| 612 | 2018-02-20 | 2,969,261 | -8,200 | 1.83 | 162,275,988 | 14,371,223 | 4.840 | 2018-02-13 |
| 613 | 2018-02-14 | 2,977,461 | -15,500 | 1.83 | 162,275,988 | 13,160,378 | 4.420 | 2018-02-12 |
| 614 | 2018-02-13 | 2,992,961 | 15,000 | 1.84 | 162,275,988 | 13,109,169 | 4.380 | 2018-02-09 |
| 615 | 2018-02-09 | 2,977,961 | 40,000 | 1.84 | 162,275,988 | 13,698,621 | 4.600 | 2018-02-07 |
| 616 | 2018-02-08 | 2,937,961 | 27,450 | 1.81 | 162,275,988 | 13,867,176 | 4.720 | 2018-02-06 |
| 617 | 2018-02-07 | 2,910,511 | -45,250 | 1.79 | 162,275,988 | 14,377,924 | 4.940 | 2018-02-05 |
| 618 | 2018-02-05 | 2,955,761 | -5,000 | 1.82 | 162,275,988 | 15,074,381 | 5.100 | 2018-02-01 |
| 619 | 2018-02-02 | 2,960,761 | -500 | 1.82 | 162,275,988 | 14,566,944 | 4.920 | 2018-01-31 |
| 620 | 2018-02-01 | 2,961,261 | 300 | 1.82 | 162,275,988 | 14,510,179 | 4.900 | 2018-01-30 |
| 621 | 2018-01-31 | 2,960,961 | 10,000 | 1.82 | 162,275,988 | 14,686,367 | 4.960 | 2018-01-29 |
| 622 | 2018-01-30 | 2,950,961 | 3,250 | 1.82 | 162,275,988 | 14,754,805 | 5.000 | 2018-01-26 |
| 623 | 2018-01-25 | 2,947,711 | 9,850 | 1.82 | 162,275,988 | 15,328,097 | 5.200 | 2018-01-23 |
| 624 | 2018-01-24 | 2,937,861 | 10,000 | 1.81 | 162,275,988 | 15,276,877 | 5.200 | 2018-01-22 |
| 625 | 2018-01-23 | 2,927,861 | 69,400 | 1.80 | 162,275,988 | 15,517,663 | 5.300 | 2018-01-19 |
| 626 | 2018-01-19 | 2,858,461 | 65,950 | 1.76 | 162,275,988 | 15,721,536 | 5.500 | 2018-01-17 |
| 627 | 2018-01-18 | 2,792,511 | -20,600 | 1.72 | 162,275,988 | 15,917,313 | 5.700 | 2018-01-16 |
| 628 | 2018-01-17 | 2,813,111 | -6,700 | 1.73 | 162,275,988 | 15,190,799 | 5.400 | 2018-01-15 |
| 629 | 2018-01-16 | 2,819,811 | -40,500 | 1.74 | 162,275,988 | 14,663,017 | 5.200 | 2018-01-12 |
| 630 | 2018-01-15 | 2,860,311 | -10,000 | 1.76 | 162,275,988 | 14,301,555 | 5.000 | 2018-01-11 |
| 631 | 2018-01-10 | 2,870,311 | 1,000 | 1.77 | 162,275,988 | 14,351,555 | 5.000 | 2018-01-08 |
| 632 | 2018-01-08 | 2,869,311 | -45,050 | 1.77 | 162,275,988 | 14,633,486 | 5.100 | 2018-01-04 |
| 633 | 2018-01-05 | 2,914,361 | 15,000 | 1.80 | 162,275,988 | 14,863,241 | 5.100 | 2018-01-03 |
| 634 | 2018-01-04 | 2,899,361 | -7,700 | 1.79 | 162,275,988 | 15,076,677 | 5.200 | 2018-01-02 |
| 635 | 2018-01-03 | 2,907,061 | -1,000 | 1.79 | 162,275,988 | 14,360,881 | 4.940 | 2017-12-29 |
| 636 | 2017-12-29 | 2,908,061 | -39,050 | 1.79 | 162,275,988 | 14,365,821 | 4.940 | 2017-12-27 |
| 637 | 2017-12-28 | 2,947,111 | 5,000 | 1.82 | 162,275,988 | 15,619,688 | 5.300 | 2017-12-22 |
| 638 | 2017-12-27 | 2,942,111 | -10,000 | 1.81 | 162,275,988 | 15,593,188 | 5.300 | 2017-12-21 |
| 639 | 2017-12-22 | 2,952,111 | -2,350 | 1.82 | 162,275,988 | 15,350,977 | 5.200 | 2017-12-20 |
| 640 | 2017-12-21 | 2,954,461 | -36,850 | 1.82 | 162,275,988 | 15,954,089 | 5.400 | 2017-12-19 |
| 641 | 2017-12-19 | 2,991,311 | 1,850 | 1.84 | 162,275,988 | 15,255,686 | 5.100 | 2017-12-15 |
| 642 | 2017-12-18 | 2,989,461 | 150 | 1.84 | 162,275,988 | 15,246,251 | 5.100 | 2017-12-14 |
| 643 | 2017-12-15 | 2,989,311 | -2,500 | 1.84 | 162,275,988 | 15,245,486 | 5.100 | 2017-12-13 |
| 644 | 2017-12-14 | 2,991,811 | -6,100 | 1.84 | 162,275,988 | 14,839,383 | 4.960 | 2017-12-12 |
| 645 | 2017-12-13 | 2,997,911 | -2,650 | 1.85 | 162,275,988 | 14,989,555 | 5.000 | 2017-12-11 |
| 646 | 2017-12-12 | 3,000,561 | 2,450 | 1.85 | 162,275,988 | 14,702,749 | 4.900 | 2017-12-08 |
| 647 | 2017-12-11 | 2,998,111 | -24,550 | 1.85 | 162,275,988 | 14,690,744 | 4.900 | 2017-12-07 |
| 648 | 2017-12-08 | 3,022,661 | 13,450 | 1.86 | 162,275,988 | 14,931,945 | 4.940 | 2017-12-06 |
| 649 | 2017-12-07 | 3,009,211 | -5,800 | 1.85 | 162,275,988 | 15,046,055 | 5.000 | 2017-12-05 |
| 650 | 2017-12-06 | 3,015,011 | 5,000 | 1.86 | 162,275,988 | 15,376,556 | 5.100 | 2017-12-04 |
| 651 | 2017-12-05 | 3,010,011 | 42,900 | 1.85 | 162,275,988 | 15,652,057 | 5.200 | 2017-12-01 |
| 652 | 2017-12-04 | 2,967,111 | 8,600 | 1.83 | 162,275,988 | 16,912,533 | 5.700 | 2017-11-30 |
| 653 | 2017-12-01 | 2,958,511 | -1,800 | 1.82 | 162,275,988 | 17,455,215 | 5.900 | 2017-11-29 |
| 654 | 2017-11-30 | 2,960,311 | 27,000 | 1.82 | 162,275,988 | 16,873,773 | 5.700 | 2017-11-28 |
| 655 | 2017-11-29 | 2,933,311 | 31,150 | 1.81 | 162,275,988 | 17,893,197 | 6.100 | 2017-11-27 |
| 656 | 2017-11-28 | 2,902,161 | -10,000 | 1.79 | 162,275,988 | 15,091,237 | 5.200 | 2017-11-24 |
| 657 | 2017-11-27 | 2,912,161 | -28,450 | 1.79 | 162,275,988 | 14,269,589 | 4.900 | 2017-11-23 |
| 658 | 2017-11-24 | 2,940,611 | 4,950 | 1.81 | 162,275,988 | 14,467,806 | 4.920 | 2017-11-22 |
| 659 | 2017-11-23 | 2,935,661 | -52,050 | 1.81 | 162,275,988 | 14,678,305 | 5.000 | 2017-11-21 |
| 660 | 2017-11-22 | 2,987,711 | 5,000 | 1.84 | 162,275,988 | 15,536,097 | 5.200 | 2017-11-20 |
| 661 | 2017-11-21 | 2,982,711 | 141,750 | 1.84 | 162,275,988 | 15,808,368 | 5.300 | 2017-11-17 |
| 662 | 2017-11-20 | 2,840,961 | 280,900 | 1.75 | 162,275,988 | 15,341,189 | 5.400 | 2017-11-16 |
| 663 | 2017-11-16 | 2,560,061 | -1,000 | 1.58 | 162,275,988 | 12,646,701 | 4.940 | 2017-11-14 |
| 664 | 2017-11-15 | 2,561,061 | 27,550 | 1.58 | 162,275,988 | 12,651,641 | 4.940 | 2017-11-13 |
| 665 | 2017-11-14 | 2,533,511 | 450 | 1.56 | 162,275,988 | 12,920,906 | 5.100 | 2017-11-10 |
| 666 | 2017-11-13 | 2,533,061 | 35,500 | 1.56 | 162,275,988 | 12,665,305 | 5.000 | 2017-11-09 |
| 667 | 2017-11-10 | 2,497,561 | 64,850 | 1.54 | 162,275,988 | 12,737,561 | 5.100 | 2017-11-08 |
| 668 | 2017-11-09 | 2,432,711 | 6,500 | 1.50 | 162,275,988 | 14,352,995 | 5.900 | 2017-11-07 |
| 669 | 2017-11-08 | 2,426,211 | -29,150 | 1.50 | 162,275,988 | 14,799,887 | 6.100 | 2017-11-06 |
| 670 | 2017-11-07 | 2,455,361 | 12,650 | 1.51 | 162,275,988 | 14,241,094 | 5.800 | 2017-11-03 |
| 671 | 2017-11-06 | 2,442,711 | -42,150 | 1.51 | 162,275,988 | 14,411,995 | 5.900 | 2017-11-02 |
| 672 | 2017-11-03 | 2,484,861 | 9,000 | 1.53 | 162,275,988 | 13,169,763 | 5.300 | 2017-11-01 |
| 673 | 2017-11-02 | 2,475,861 | 50,000 | 1.53 | 162,275,988 | 13,122,063 | 5.300 | 2017-10-31 |
| 674 | 2017-11-01 | 2,425,861 | -5,650 | 1.49 | 162,275,988 | 12,857,063 | 5.300 | 2017-10-30 |
| 675 | 2017-10-31 | 2,431,511 | -27,500 | 1.50 | 162,275,988 | 12,643,857 | 5.200 | 2017-10-27 |
| 676 | 2017-10-30 | 2,459,011 | 49,500 | 1.52 | 162,275,988 | 12,786,857 | 5.200 | 2017-10-26 |
| 677 | 2017-10-27 | 2,409,511 | 107,300 | 1.48 | 162,275,988 | 11,902,984 | 4.940 | 2017-10-25 |
| 678 | 2017-10-26 | 2,302,211 | 229,200 | 1.42 | 162,275,988 | 9,899,507 | 4.300 | 2017-10-24 |
| 679 | 2017-10-25 | 2,073,011 | 17,600 | 1.28 | 162,275,988 | 8,623,726 | 4.160 | 2017-10-23 |
| 680 | 2017-10-24 | 2,055,411 | 10,000 | 1.27 | 162,275,988 | 7,317,263 | 3.560 | 2017-10-20 |
| 681 | 2017-10-23 | 2,045,411 | -5,950 | 1.26 | 162,275,988 | 7,363,480 | 3.600 | 2017-10-19 |
| 682 | 2017-10-20 | 2,051,361 | -25,400 | 1.26 | 162,275,988 | 7,466,954 | 3.640 | 2017-10-18 |
| 683 | 2017-10-19 | 2,076,761 | -44,650 | 1.28 | 162,275,988 | 8,182,438 | 3.940 | 2017-10-17 |
| 684 | 2017-10-18 | 2,121,411 | -94,700 | 1.31 | 162,275,988 | 8,740,213 | 4.120 | 2017-10-16 |
| 685 | 2017-10-17 | 2,216,111 | -52,500 | 1.37 | 162,275,988 | 7,933,677 | 3.580 | 2017-10-13 |
| 686 | 2017-10-16 | 2,268,611 | -17,300 | 1.40 | 162,275,988 | 6,125,250 | 2.700 | 2017-10-12 |
| 687 | 2017-10-10 | 2,285,911 | 15,000 | 1.41 | 162,275,988 | 6,034,805 | 2.640 | 2017-10-06 |
| 688 | 2017-10-04 | 2,270,911 | 8,650 | 1.40 | 162,275,988 | 6,086,041 | 2.680 | 2017-09-29 |
| 689 | 2017-09-29 | 2,262,261 | -5,000 | 1.39 | 162,275,988 | 6,289,086 | 2.780 | 2017-09-27 |
| 690 | 2017-09-28 | 2,267,261 | 11,700 | 1.40 | 162,275,988 | 6,076,259 | 2.680 | 2017-09-26 |
| 691 | 2017-09-26 | 2,255,561 | 5,000 | 1.39 | 162,275,988 | 6,135,126 | 2.720 | 2017-09-22 |
| 692 | 2017-09-25 | 2,250,561 | -4,900 | 1.39 | 162,275,988 | 6,166,537 | 2.740 | 2017-09-21 |
| 693 | 2017-09-22 | 2,255,461 | -10,000 | 1.39 | 162,275,988 | 6,270,182 | 2.780 | 2017-09-20 |
| 694 | 2017-09-20 | 2,265,461 | -49,750 | 1.40 | 162,275,988 | 6,252,672 | 2.760 | 2017-09-18 |
| 695 | 2017-09-19 | 2,315,211 | -5,100 | 1.43 | 162,275,988 | 6,343,678 | 2.740 | 2017-09-15 |
| 696 | 2017-09-18 | 2,320,311 | 10,100 | 1.43 | 162,275,988 | 6,450,465 | 2.780 | 2017-09-14 |
| 697 | 2017-09-12 | 2,310,211 | -5,000 | 1.42 | 162,275,988 | 6,422,387 | 2.780 | 2017-09-08 |
| 698 | 2017-09-11 | 2,315,211 | 20,800 | 1.43 | 162,275,988 | 6,621,503 | 2.860 | 2017-09-07 |
| 699 | 2017-09-08 | 2,294,411 | -5,000 | 1.41 | 162,275,988 | 6,653,792 | 2.900 | 2017-09-06 |
| 700 | 2017-09-06 | 2,299,411 | -15,200 | 1.42 | 162,275,988 | 6,530,327 | 2.840 | 2017-09-04 |
| 701 | 2017-09-05 | 2,314,611 | 5,700 | 1.43 | 162,275,988 | 6,342,034 | 2.740 | 2017-09-01 |
| 702 | 2017-09-04 | 2,308,911 | 12,400 | 1.42 | 162,275,988 | 6,464,951 | 2.800 | 2017-08-31 |
| 703 | 2017-09-01 | 2,296,511 | 20,550 | 1.42 | 162,275,988 | 6,613,952 | 2.880 | 2017-08-30 |
| 704 | 2017-08-31 | 2,275,961 | 12,500 | 1.40 | 162,275,988 | 7,146,518 | 3.140 | 2017-08-29 |
| 705 | 2017-08-30 | 2,263,461 | 27,300 | 1.39 | 162,275,988 | 7,469,421 | 3.300 | 2017-08-28 |
| 706 | 2017-08-29 | 2,236,161 | -11,800 | 1.38 | 162,275,988 | 8,407,965 | 3.760 | 2017-08-25 |
| 707 | 2017-08-28 | 2,247,961 | -10,000 | 1.39 | 162,275,988 | 8,542,252 | 3.800 | 2017-08-24 |
| 708 | 2017-08-25 | 2,257,961 | -5,200 | 1.39 | 162,275,988 | 8,986,685 | 3.980 | 2017-08-22 |
| 709 | 2017-08-24 | 2,263,161 | -431,420 | 1.39 | 162,275,988 | 8,962,118 | 3.960 | 2017-08-21 |
| 710 | 2017-08-22 | 2,694,581 | -102,750 | 1.66 | 162,275,988 | 10,239,408 | 3.800 | 2017-08-18 |
| 711 | 2017-08-21 | 2,797,331 | 8,250 | 1.72 | 162,275,988 | 7,944,420 | 2.840 | 2017-08-17 |
| 712 | 2017-08-18 | 2,789,081 | -30,250 | 1.72 | 162,275,988 | 8,423,025 | 3.020 | 2017-08-16 |
| 713 | 2017-08-16 | 2,819,331 | 27,200 | 1.74 | 162,275,988 | 8,345,220 | 2.960 | 2017-08-14 |
| 714 | 2017-08-15 | 2,792,131 | 10,000 | 1.72 | 162,275,988 | 7,259,541 | 2.600 | 2017-08-11 |
| 715 | 2017-08-14 | 2,782,131 | -14,750 | 1.71 | 162,275,988 | 6,677,114 | 2.400 | 2017-08-10 |
| 716 | 2017-08-11 | 2,796,881 | 30,000 | 1.72 | 162,275,988 | 8,055,017 | 2.880 | 2017-08-09 |
| 717 | 2017-08-10 | 2,766,881 | -250 | 1.71 | 162,275,988 | 9,960,772 | 3.600 | 2017-08-08 |
| 718 | 2017-08-09 | 2,767,131 | -10,000 | 1.71 | 162,275,988 | 10,404,413 | 3.760 | 2017-08-07 |
| 719 | 2017-08-08 | 2,777,131 | -6,400 | 1.71 | 162,275,988 | 9,775,501 | 3.520 | 2017-08-04 |
| 720 | 2017-08-07 | 2,783,531 | 6,300 | 1.72 | 162,275,988 | 9,742,359 | 3.500 | 2017-08-03 |
| 721 | 2017-08-04 | 2,777,231 | -1,500 | 1.71 | 162,275,988 | 9,886,942 | 3.560 | 2017-08-02 |
| 722 | 2017-08-03 | 2,778,731 | 5,000 | 1.71 | 162,275,988 | 9,947,857 | 3.580 | 2017-08-01 |
| 723 | 2017-08-02 | 2,773,731 | -367,250 | 1.71 | 162,275,988 | 9,652,584 | 3.480 | 2017-07-31 |
| 724 | 2017-08-01 | 3,140,981 | 5,000 | 1.94 | 162,275,988 | 11,119,073 | 3.540 | 2017-07-28 |
| 725 | 2017-07-31 | 3,135,981 | 4,000 | 1.93 | 162,275,988 | 11,289,532 | 3.600 | 2017-07-27 |
| 726 | 2017-07-25 | 3,131,981 | -18,100 | 1.93 | 162,275,988 | 11,838,888 | 3.780 | 2017-07-21 |
| 727 | 2017-07-24 | 3,150,081 | -18,100 | 1.94 | 162,275,988 | 12,285,316 | 3.900 | 2017-07-20 |
| 728 | 2017-07-21 | 3,168,181 | 200 | 1.95 | 162,275,988 | 11,975,724 | 3.780 | 2017-07-19 |
| 729 | 2017-07-19 | 3,167,981 | 12,500 | 1.95 | 162,275,988 | 12,038,328 | 3.800 | 2017-07-17 |
| 730 | 2017-07-18 | 3,155,481 | 27,600 | 1.94 | 162,275,988 | 12,811,253 | 4.060 | 2017-07-14 |
| 731 | 2017-07-17 | 3,127,881 | 19,000 | 1.93 | 162,275,988 | 12,574,082 | 4.020 | 2017-07-13 |
| 732 | 2017-07-14 | 3,108,881 | 5,000 | 1.92 | 162,275,988 | 13,368,188 | 4.300 | 2017-07-12 |
| 733 | 2017-07-06 | 3,103,881 | 2,500 | 1.91 | 162,275,988 | 12,539,679 | 4.040 | 2017-07-04 |
| 734 | 2017-07-05 | 3,101,381 | 3,500 | 1.91 | 162,275,988 | 13,025,800 | 4.200 | 2017-07-03 |
| 735 | 2017-07-04 | 3,097,881 | 21,500 | 1.91 | 162,275,988 | 12,577,397 | 4.060 | 2017-06-30 |
| 736 | 2017-07-03 | 3,076,381 | 46,050 | 1.90 | 162,275,988 | 12,736,217 | 4.140 | 2017-06-29 |
| 737 | 2017-06-30 | 3,030,331 | 87,000 | 1.87 | 162,275,988 | 12,848,603 | 4.240 | 2017-06-28 |
| 738 | 2017-06-29 | 2,943,331 | 82,300 | 1.81 | 162,275,988 | 13,480,456 | 4.580 | 2017-06-27 |
| 739 | 2017-06-28 | 2,861,031 | 2,500 | 1.76 | 162,275,988 | 14,305,155 | 5.000 | 2017-06-26 |
| 740 | 2017-06-27 | 2,858,531 | -234,950 | 1.76 | 162,275,988 | 14,292,655 | 5.000 | 2017-06-23 |
| 741 | 2017-06-26 | 3,093,481 | 36,500 | 1.91 | 162,275,988 | 15,467,405 | 5.000 | 2017-06-22 |
| 742 | 2017-06-23 | 3,056,981 | 45,000 | 1.88 | 162,275,988 | 15,896,301 | 5.200 | 2017-06-21 |
| 743 | 2017-06-22 | 3,011,981 | 250 | 1.86 | 162,275,988 | 16,867,094 | 5.600 | 2017-06-20 |
| 744 | 2017-06-21 | 3,011,731 | 15,750 | 1.86 | 162,275,988 | 17,166,867 | 5.700 | 2017-06-19 |
| 745 | 2017-06-20 | 2,995,981 | 15,800 | 1.85 | 162,275,988 | 16,777,494 | 5.600 | 2017-06-16 |
| 746 | 2017-06-19 | 2,980,181 | -600 | 1.84 | 162,275,988 | 16,689,014 | 5.600 | 2017-06-15 |
| 747 | 2017-06-09 | 2,980,781 | 2,500 | 1.84 | 162,275,988 | 16,990,452 | 5.700 | 2017-06-07 |
| 748 | 2017-06-08 | 2,978,281 | 8,650 | 1.84 | 162,275,988 | 17,274,030 | 5.800 | 2017-06-06 |
| 749 | 2017-06-01 | 2,969,631 | -6,650 | 1.83 | 162,275,988 | 18,411,712 | 6.200 | 2017-05-29 |
| 750 | 2017-05-31 | 2,976,281 | -15,000 | 1.83 | 162,275,988 | 17,560,058 | 5.900 | 2017-05-26 |
| 751 | 2017-05-29 | 2,991,281 | 5,000 | 1.84 | 162,275,988 | 17,648,558 | 5.900 | 2017-05-25 |
| 752 | 2017-05-26 | 2,986,281 | 5,000 | 1.84 | 162,275,988 | 17,021,802 | 5.700 | 2017-05-24 |
| 753 | 2017-05-25 | 2,981,281 | 10,000 | 1.84 | 162,275,988 | 17,887,686 | 6.000 | 2017-05-23 |
| 754 | 2017-05-24 | 2,971,281 | 53,050 | 1.83 | 162,275,988 | 17,827,686 | 6.000 | 2017-05-22 |
| 755 | 2017-05-23 | 2,918,231 | 2,500 | 1.80 | 162,275,988 | 17,509,386 | 6.000 | 2017-05-19 |
| 756 | 2017-05-22 | 2,915,731 | 278,400 | 1.80 | 162,275,988 | 17,494,386 | 6.000 | 2017-05-18 |
| 757 | 2017-05-18 | 2,637,331 | -5,000 | 1.63 | 162,275,988 | 16,087,719 | 6.100 | 2017-05-16 |
| 758 | 2017-05-17 | 2,642,331 | -7,000 | 1.63 | 162,275,988 | 15,325,520 | 5.800 | 2017-05-15 |
| 759 | 2017-05-16 | 2,649,331 | 37,000 | 1.63 | 162,275,988 | 15,895,986 | 6.000 | 2017-05-12 |
| 760 | 2017-05-15 | 2,612,331 | 5,500 | 1.61 | 162,275,988 | 16,457,685 | 6.300 | 2017-05-11 |
| 761 | 2017-05-12 | 2,606,831 | -7,500 | 1.61 | 162,275,988 | 14,598,254 | 5.600 | 2017-05-10 |
| 762 | 2017-05-10 | 2,614,331 | -1,400 | 1.61 | 162,275,988 | 13,019,368 | 4.980 | 2017-05-08 |
| 763 | 2017-05-08 | 2,615,731 | 15,000 | 1.61 | 162,275,988 | 12,660,138 | 4.840 | 2017-05-04 |
| 764 | 2017-05-05 | 2,600,731 | 8,250 | 1.60 | 162,275,988 | 12,951,640 | 4.980 | 2017-05-02 |
| 765 | 2017-05-04 | 2,592,481 | 10,000 | 1.60 | 162,275,988 | 12,806,856 | 4.940 | 2017-04-28 |
| 766 | 2017-04-27 | 2,582,481 | 5,000 | 1.59 | 162,275,988 | 12,860,755 | 4.980 | 2017-04-25 |
| 767 | 2017-04-21 | 2,577,481 | -5,000 | 1.59 | 162,275,988 | 13,145,153 | 5.100 | 2017-04-19 |
| 768 | 2017-04-11 | 2,582,481 | 3,750 | 1.59 | 162,275,988 | 13,945,397 | 5.400 | 2017-04-07 |
| 769 | 2017-04-06 | 2,578,731 | 15,000 | 1.59 | 162,275,988 | 13,925,147 | 5.400 | 2017-04-03 |
| 770 | 2017-03-30 | 2,563,731 | 5,000 | 1.58 | 162,275,988 | 13,587,774 | 5.300 | 2017-03-28 |
| 771 | 2017-03-29 | 2,558,731 | 11,000 | 1.58 | 162,275,988 | 13,561,274 | 5.300 | 2017-03-27 |
| 772 | 2017-03-28 | 2,547,731 | 25,000 | 1.57 | 162,275,988 | 13,757,747 | 5.400 | 2017-03-24 |
| 773 | 2017-03-27 | 2,522,731 | 5,000 | 1.55 | 162,275,988 | 13,118,201 | 5.200 | 2017-03-23 |
| 774 | 2017-03-24 | 2,517,731 | -10,000 | 1.55 | 162,275,988 | 13,595,747 | 5.400 | 2017-03-22 |
| 775 | 2017-03-23 | 2,527,731 | -25,300 | 1.56 | 162,275,988 | 13,902,521 | 5.500 | 2017-03-21 |
| 776 | 2017-03-21 | 2,553,031 | 27,500 | 1.57 | 162,275,988 | 13,020,458 | 5.100 | 2017-03-17 |
| 777 | 2017-03-20 | 2,525,531 | 2,100 | 1.56 | 162,275,988 | 12,577,144 | 4.980 | 2017-03-16 |
| 778 | 2017-03-09 | 2,523,431 | -1,600 | 1.56 | 162,275,988 | 12,162,937 | 4.820 | 2017-03-07 |
| 779 | 2017-02-15 | 2,525,031 | -5,000 | 1.56 | 162,275,988 | 12,877,658 | 5.100 | 2017-02-13 |
| 780 | 2017-02-02 | 2,530,031 | -100 | 1.56 | 162,275,988 | 12,650,155 | 5.000 | 2017-01-26 |
| 781 | 2017-01-24 | 2,530,131 | 3,000 | 1.56 | 162,275,988 | 12,650,655 | 5.000 | 2017-01-20 |
| 782 | 2017-01-19 | 2,527,131 | 5,000 | 1.56 | 162,275,988 | 12,534,570 | 4.960 | 2017-01-17 |
| 783 | 2017-01-18 | 2,522,131 | 5,000 | 1.55 | 162,275,988 | 12,509,770 | 4.960 | 2017-01-16 |
| 784 | 2017-01-12 | 2,517,131 | 10,000 | 1.55 | 162,275,988 | 13,089,081 | 5.200 | 2017-01-10 |
| 785 | 2017-01-11 | 2,507,131 | 12,500 | 1.54 | 162,275,988 | 13,037,081 | 5.200 | 2017-01-09 |
| 786 | 2017-01-09 | 2,494,631 | 2,200 | 1.54 | 162,275,988 | 13,221,544 | 5.300 | 2017-01-05 |
| 787 | 2017-01-05 | 2,492,431 | 2,300 | 1.54 | 162,275,988 | 13,459,127 | 5.400 | 2017-01-03 |
| 788 | 2016-12-29 | 2,490,131 | 9,900 | 1.53 | 162,275,988 | 13,695,721 | 5.500 | 2016-12-23 |
| 789 | 2016-12-28 | 2,480,231 | 6,000 | 1.53 | 162,275,988 | 13,641,271 | 5.500 | 2016-12-22 |
| 790 | 2016-12-22 | 2,474,231 | 100 | 1.52 | 162,275,988 | 13,855,694 | 5.600 | 2016-12-20 |
| 791 | 2016-12-16 | 2,474,131 | -5,300 | 1.52 | 162,275,988 | 14,102,547 | 5.700 | 2016-12-14 |
| 792 | 2016-12-14 | 2,479,431 | 3,950 | 1.53 | 162,275,988 | 13,884,814 | 5.600 | 2016-12-12 |
| 793 | 2016-12-13 | 2,475,481 | -4,500 | 1.53 | 162,275,988 | 14,110,242 | 5.700 | 2016-12-09 |
| 794 | 2016-12-12 | 2,479,981 | -2,200 | 1.53 | 162,275,988 | 14,135,892 | 5.700 | 2016-12-08 |
| 795 | 2016-12-02 | 2,482,181 | -5,000 | 1.53 | 162,275,988 | 14,148,432 | 5.700 | 2016-11-30 |
| 796 | 2016-12-01 | 2,487,181 | -5,000 | 1.53 | 162,275,988 | 14,176,932 | 5.700 | 2016-11-29 |
| 797 | 2016-11-29 | 2,492,181 | -7,000 | 1.54 | 162,275,988 | 13,706,996 | 5.500 | 2016-11-25 |
| 798 | 2016-11-28 | 2,499,181 | 10,000 | 1.54 | 162,275,988 | 13,745,496 | 5.500 | 2016-11-24 |
| 799 | 2016-11-25 | 2,489,181 | -15,000 | 1.53 | 162,275,988 | 13,939,414 | 5.600 | 2016-11-23 |
| 800 | 2016-11-24 | 2,504,181 | 5,000 | 1.54 | 162,275,988 | 14,023,414 | 5.600 | 2016-11-22 |
| 801 | 2016-11-18 | 2,499,181 | 3,950 | 1.54 | 162,275,988 | 14,245,332 | 5.700 | 2016-11-16 |
| 802 | 2016-11-17 | 2,495,231 | -8,500 | 1.54 | 162,275,988 | 14,222,817 | 5.700 | 2016-11-15 |
| 803 | 2016-11-16 | 2,503,731 | -5,000 | 1.54 | 162,275,988 | 14,772,013 | 5.900 | 2016-11-14 |
| 804 | 2016-11-15 | 2,508,731 | -4,400 | 1.55 | 162,275,988 | 14,550,640 | 5.800 | 2016-11-11 |
| 805 | 2016-11-14 | 2,513,131 | 4,500 | 1.55 | 162,275,988 | 14,576,160 | 5.800 | 2016-11-10 |
| 806 | 2016-11-08 | 2,508,631 | -5,000 | 1.55 | 162,275,988 | 14,800,923 | 5.900 | 2016-11-04 |
| 807 | 2016-11-04 | 2,513,631 | 4,000 | 1.55 | 162,275,988 | 14,830,423 | 5.900 | 2016-11-02 |
| 808 | 2016-11-03 | 2,509,631 | 2,500 | 1.55 | 162,275,988 | 14,806,823 | 5.900 | 2016-11-01 |
| 809 | 2016-11-02 | 2,507,131 | 36,000 | 1.54 | 162,275,988 | 14,792,073 | 5.900 | 2016-10-31 |
| 810 | 2016-10-31 | 2,471,131 | 23,000 | 1.52 | 162,275,988 | 14,826,786 | 6.000 | 2016-10-27 |
| 811 | 2016-10-28 | 2,448,131 | 32,600 | 1.51 | 162,275,988 | 14,933,599 | 6.100 | 2016-10-26 |
| 812 | 2016-10-27 | 2,415,531 | 47,500 | 1.49 | 162,275,988 | 14,493,186 | 6.000 | 2016-10-25 |
| 813 | 2016-10-26 | 2,368,031 | 26,650 | 1.46 | 162,275,988 | 14,444,989 | 6.100 | 2016-10-24 |
| 814 | 2016-10-25 | 2,341,381 | 60,150 | 1.44 | 162,275,988 | 14,048,286 | 6.000 | 2016-10-20 |
| 815 | 2016-10-24 | 2,281,231 | 43,500 | 1.41 | 162,275,988 | 13,687,386 | 6.000 | 2016-10-19 |
| 816 | 2016-10-20 | 2,237,731 | 13,000 | 1.38 | 162,275,988 | 13,650,159 | 6.100 | 2016-10-18 |
| 817 | 2016-10-19 | 2,224,731 | 44,000 | 1.37 | 162,275,988 | 13,793,332 | 6.200 | 2016-10-17 |
| 818 | 2016-10-18 | 2,180,731 | 191,600 | 1.34 | 162,275,988 | 12,866,313 | 5.900 | 2016-10-14 |
| 819 | 2016-10-17 | 1,989,131 | -6,200 | 1.23 | 162,275,988 | 11,735,873 | 5.900 | 2016-10-13 |
| 820 | 2016-10-14 | 1,995,331 | 5,000 | 1.23 | 162,275,988 | 11,173,854 | 5.600 | 2016-10-12 |
| 821 | 2016-10-13 | 1,990,331 | 20,000 | 1.23 | 162,275,988 | 11,145,854 | 5.600 | 2016-10-11 |
| 822 | 2016-10-12 | 1,970,331 | 12,500 | 1.21 | 162,275,988 | 10,245,721 | 5.200 | 2016-10-07 |
| 823 | 2016-10-11 | 1,957,831 | -5,950 | 1.21 | 162,275,988 | 9,789,155 | 5.000 | 2016-10-06 |
| 824 | 2016-10-06 | 1,963,781 | 3,250 | 1.21 | 162,275,988 | 10,408,039 | 5.300 | 2016-10-04 |
| 825 | 2016-10-05 | 1,960,531 | 5,000 | 1.21 | 162,275,988 | 10,194,761 | 5.200 | 2016-10-03 |
| 826 | 2016-10-04 | 1,955,531 | 2,200 | 1.21 | 162,275,988 | 9,777,655 | 5.000 | 2016-09-30 |
| 827 | 2016-10-03 | 1,953,331 | 950 | 1.20 | 162,275,988 | 10,157,321 | 5.200 | 2016-09-29 |
| 828 | 2016-09-29 | 1,952,381 | -5,000 | 1.20 | 162,275,988 | 9,957,143 | 5.100 | 2016-09-27 |
| 829 | 2016-09-28 | 1,957,381 | 2,500 | 1.21 | 162,275,988 | 9,982,643 | 5.100 | 2016-09-26 |
| 830 | 2016-09-26 | 1,954,881 | 5,000 | 1.20 | 162,275,988 | 9,969,893 | 5.100 | 2016-09-22 |
| 831 | 2016-09-23 | 1,949,881 | 5,000 | 1.20 | 162,275,988 | 9,944,393 | 5.100 | 2016-09-21 |
| 832 | 2016-09-22 | 1,944,881 | 5,150 | 1.20 | 162,275,988 | 10,113,381 | 5.200 | 2016-09-20 |
| 833 | 2016-09-21 | 1,939,731 | 42,500 | 1.20 | 162,275,988 | 9,892,628 | 5.100 | 2016-09-19 |
| 834 | 2016-09-20 | 1,897,231 | 10,000 | 1.17 | 162,275,988 | 9,865,601 | 5.200 | 2016-09-15 |
| 835 | 2016-09-14 | 1,887,231 | 116,300 | 1.16 | 162,275,988 | 10,002,324 | 5.300 | 2016-09-12 |
| 836 | 2016-09-13 | 1,770,931 | 22,100 | 1.09 | 162,275,988 | 8,783,818 | 4.960 | 2016-09-09 |
| 837 | 2016-09-12 | 1,748,831 | 7,500 | 1.08 | 162,275,988 | 9,268,804 | 5.300 | 2016-09-08 |
| 838 | 2016-09-09 | 1,741,331 | 5,000 | 1.07 | 162,275,988 | 9,229,054 | 5.300 | 2016-09-07 |
| 839 | 2016-09-06 | 1,736,331 | -6,700 | 1.07 | 162,275,988 | 9,376,187 | 5.400 | 2016-09-02 |
| 840 | 2016-09-05 | 1,743,031 | 400 | 1.07 | 162,275,988 | 9,412,367 | 5.400 | 2016-09-01 |
| 841 | 2016-08-12 | 1,742,631 | 700 | 1.07 | 162,275,988 | 9,932,997 | 5.700 | 2016-08-10 |
| 842 | 2016-08-09 | 1,741,931 | 50 | 1.07 | 162,275,988 | 10,103,200 | 5.800 | 2016-08-05 |
| 843 | 2016-08-04 | 1,741,881 | 3,750 | 1.07 | 162,275,988 | 10,277,098 | 5.900 | 2016-08-01 |
| 844 | 2016-07-12 | 1,738,131 | -5,000 | 1.07 | 162,275,988 | 10,602,599 | 6.100 | 2016-07-08 |
| 845 | 2016-07-11 | 1,743,131 | 3,500 | 1.07 | 162,275,988 | 10,458,786 | 6.000 | 2016-07-07 |
| 846 | 2016-07-05 | 1,739,631 | 3,500 | 1.07 | 162,275,988 | 10,437,786 | 6.000 | 2016-06-30 |
| 847 | 2016-07-04 | 1,736,131 | 5,500 | 1.07 | 162,275,988 | 10,764,012 | 6.200 | 2016-06-29 |
| 848 | 2016-06-28 | 1,730,631 | -5,000 | 1.07 | 162,275,988 | 10,729,912 | 6.200 | 2016-06-24 |
| 849 | 2016-06-27 | 1,735,631 | -8,250 | 1.07 | 162,275,988 | 11,281,602 | 6.500 | 2016-06-23 |
| 850 | 2016-06-24 | 1,743,881 | -8,000 | 1.07 | 162,275,988 | 10,986,450 | 6.300 | 2016-06-22 |
| 851 | 2016-06-23 | 1,751,881 | -5,000 | 1.08 | 162,275,988 | 10,861,662 | 6.200 | 2016-06-21 |
| 852 | 2016-06-22 | 1,756,881 | 5,000 | 1.08 | 162,275,988 | 9,487,157 | 5.400 | 2016-06-20 |
| 853 | 2016-06-21 | 1,751,881 | 15,250 | 1.08 | 162,275,988 | 9,635,346 | 5.500 | 2016-06-17 |
| 854 | 2016-06-20 | 1,736,631 | -5,000 | 1.07 | 162,275,988 | 9,030,481 | 5.200 | 2016-06-16 |
| 855 | 2016-06-17 | 1,741,631 | 25,500 | 1.07 | 162,275,988 | 9,230,644 | 5.300 | 2016-06-15 |
| 856 | 2016-06-16 | 1,716,131 | 6,950 | 1.06 | 162,275,988 | 9,781,947 | 5.700 | 2016-06-14 |
| 857 | 2016-06-15 | 1,709,181 | 15,000 | 1.05 | 162,275,988 | 9,742,332 | 5.700 | 2016-06-13 |
| 858 | 2016-06-08 | 1,694,181 | 6,000 | 1.04 | 162,275,988 | 9,826,250 | 5.800 | 2016-06-06 |
| 859 | 2016-06-07 | 1,688,181 | 2,500 | 1.04 | 162,275,988 | 10,129,086 | 6.000 | 2016-06-03 |
| 860 | 2016-06-01 | 1,685,681 | -1,500 | 1.04 | 162,275,988 | 10,114,086 | 6.000 | 2016-05-30 |
| 861 | 2016-05-26 | 1,687,181 | -2,050 | 1.04 | 162,275,988 | 10,291,804 | 6.100 | 2016-05-24 |
| 862 | 2016-05-23 | 1,689,231 | 5,000 | 1.04 | 162,275,988 | 10,304,309 | 6.100 | 2016-05-19 |
| 863 | 2016-05-18 | 1,684,231 | 1,000 | 1.04 | 162,275,988 | 10,273,809 | 6.100 | 2016-05-16 |
| 864 | 2016-05-17 | 1,683,231 | 6,500 | 1.04 | 162,275,988 | 10,267,709 | 6.100 | 2016-05-13 |
| 865 | 2016-05-16 | 1,676,731 | -1,400 | 1.03 | 162,275,988 | 10,731,078 | 6.400 | 2016-05-12 |
| 866 | 2016-05-13 | 1,678,131 | 5,700 | 1.03 | 162,275,988 | 11,075,665 | 6.600 | 2016-05-11 |
| 867 | 2016-05-11 | 1,672,431 | 10,000 | 1.03 | 162,275,988 | 10,703,558 | 6.400 | 2016-05-09 |
| 868 | 2016-05-09 | 1,662,431 | 7,000 | 1.02 | 162,275,988 | 10,972,045 | 6.600 | 2016-05-05 |
| 869 | 2016-05-06 | 1,655,431 | 1,700 | 1.02 | 162,275,988 | 11,091,388 | 6.700 | 2016-05-04 |
| 870 | 2016-05-05 | 1,653,731 | -3,400 | 1.02 | 162,275,988 | 11,245,371 | 6.800 | 2016-05-03 |
| 871 | 2016-05-04 | 1,657,131 | 5,000 | 1.02 | 162,275,988 | 11,599,917 | 7.000 | 2016-04-29 |
| 872 | 2016-05-03 | 1,652,131 | 13,350 | 1.02 | 162,275,988 | 11,730,130 | 7.100 | 2016-04-28 |
| 873 | 2016-04-28 | 1,638,781 | 16,500 | 1.01 | 162,275,988 | 11,471,467 | 7.000 | 2016-04-26 |
| 874 | 2016-04-27 | 1,622,281 | 13,350 | 1.00 | 162,275,988 | 11,842,651 | 7.300 | 2016-04-25 |
| 875 | 2016-04-21 | 1,608,931 | -11,500 | 0.99 | 162,275,988 | 12,871,448 | 8.000 | 2016-04-19 |
| 876 | 2016-04-20 | 1,620,431 | 5,000 | 1.00 | 162,275,988 | 12,639,362 | 7.800 | 2016-04-18 |
| 877 | 2016-04-15 | 1,615,431 | -2,450 | 1.00 | 162,275,988 | 13,246,534 | 8.200 | 2016-04-13 |
| 878 | 2016-04-14 | 1,617,881 | 2,450 | 1.00 | 162,275,988 | 12,943,048 | 8.000 | 2016-04-12 |
| 879 | 2016-04-08 | 1,615,431 | -900 | 1.00 | 162,275,988 | 13,569,620 | 8.400 | 2016-04-06 |
| 880 | 2016-04-07 | 1,616,331 | 1,000 | 1.00 | 162,275,988 | 13,415,547 | 8.300 | 2016-04-05 |
| 881 | 2016-04-06 | 1,615,331 | 4,000 | 1.00 | 162,275,988 | 13,730,314 | 8.500 | 2016-04-01 |
| 882 | 2016-04-01 | 1,611,331 | -17,700 | 0.99 | 162,275,988 | 14,824,245 | 9.200 | 2016-03-30 |
| 883 | 2016-03-31 | 1,629,031 | 500 | 1.00 | 162,275,988 | 14,009,667 | 8.600 | 2016-03-29 |
| 884 | 2016-03-30 | 1,628,531 | -88,000 | 1.00 | 162,275,988 | 14,005,367 | 8.600 | 2016-03-24 |
| 885 | 2016-03-29 | 1,716,531 | -6,500 | 1.06 | 162,275,988 | 14,418,860 | 8.400 | 2016-03-23 |
| 886 | 2016-03-24 | 1,723,031 | -3,100 | 1.06 | 162,275,988 | 14,473,460 | 8.400 | 2016-03-22 |
| 887 | 2016-03-23 | 1,726,131 | 4,500 | 1.06 | 162,275,988 | 14,672,114 | 8.500 | 2016-03-21 |
| 888 | 2016-03-22 | 1,721,631 | 15,000 | 1.06 | 162,275,988 | 14,289,537 | 8.300 | 2016-03-18 |
| 889 | 2016-03-15 | 1,706,631 | -27,150 | 1.05 | 162,275,988 | 13,823,711 | 8.100 | 2016-03-11 |
| 890 | 2016-03-11 | 1,733,781 | 10,500 | 1.07 | 162,275,988 | 13,523,492 | 7.800 | 2016-03-09 |
| 891 | 2016-03-10 | 1,723,281 | -5,900 | 1.06 | 162,275,988 | 13,441,592 | 7.800 | 2016-03-08 |
| 892 | 2016-03-09 | 1,729,181 | -12,950 | 1.07 | 162,275,988 | 13,833,448 | 8.000 | 2016-03-07 |
| 893 | 2016-03-07 | 1,742,131 | 9,200 | 1.07 | 162,275,988 | 11,149,638 | 6.400 | 2016-03-03 |
| 894 | 2016-03-03 | 1,732,931 | -1,450 | 1.07 | 162,275,988 | 11,264,052 | 6.500 | 2016-03-01 |
| 895 | 2016-03-02 | 1,734,381 | -1,250 | 1.07 | 162,275,988 | 11,620,353 | 6.700 | 2016-02-29 |
| 896 | 2016-02-26 | 1,735,631 | 20,000 | 1.07 | 162,275,988 | 11,108,038 | 6.400 | 2016-02-24 |
| 897 | 2016-02-25 | 1,715,631 | 12,500 | 1.06 | 162,275,988 | 11,494,728 | 6.700 | 2016-02-23 |
| 898 | 2016-02-24 | 1,703,131 | 17,500 | 1.05 | 162,275,988 | 11,410,978 | 6.700 | 2016-02-22 |
| 899 | 2016-02-19 | 1,685,631 | 5,000 | 1.04 | 162,275,988 | 11,462,291 | 6.800 | 2016-02-17 |
| 900 | 2016-02-12 | 1,680,631 | -5,000 | 1.04 | 162,275,988 | 12,100,543 | 7.200 | 2016-02-05 |
| 901 | 2016-02-11 | 1,685,631 | -2,300 | 1.04 | 162,275,988 | 11,293,728 | 6.700 | 2016-02-04 |
| 902 | 2016-02-05 | 1,687,931 | 50 | 1.04 | 162,275,988 | 11,140,345 | 6.600 | 2016-02-03 |
| 903 | 2016-02-04 | 1,687,881 | 5,800 | 1.04 | 162,275,988 | 10,971,227 | 6.500 | 2016-02-02 |
| 904 | 2016-02-03 | 1,682,081 | 1,700 | 1.04 | 162,275,988 | 10,933,527 | 6.500 | 2016-02-01 |
| 905 | 2016-02-02 | 1,680,381 | -15,500 | 1.04 | 162,275,988 | 11,258,553 | 6.700 | 2016-01-29 |
| 906 | 2016-02-01 | 1,695,881 | 23,250 | 1.05 | 162,275,988 | 10,005,698 | 5.900 | 2016-01-28 |
| 907 | 2016-01-28 | 1,672,631 | 5,000 | 1.03 | 162,275,988 | 11,708,417 | 7.000 | 2016-01-26 |
| 908 | 2016-01-26 | 1,667,631 | -12,250 | 1.03 | 162,275,988 | 12,006,943 | 7.200 | 2016-01-22 |
| 909 | 2016-01-25 | 1,679,881 | 7,000 | 1.04 | 162,275,988 | 11,423,191 | 6.800 | 2016-01-21 |
| 910 | 2016-01-22 | 1,672,881 | -12,500 | 1.03 | 162,275,988 | 12,044,743 | 7.200 | 2016-01-20 |
| 911 | 2016-01-20 | 1,685,381 | 1,250 | 1.04 | 162,275,988 | 12,134,743 | 7.200 | 2016-01-18 |
| 912 | 2016-01-19 | 1,684,131 | 8,450 | 1.04 | 162,275,988 | 12,967,809 | 7.700 | 2016-01-15 |
| 913 | 2016-01-14 | 1,675,681 | -27,050 | 1.03 | 162,275,988 | 13,070,312 | 7.800 | 2016-01-12 |
| 914 | 2016-01-13 | 1,702,731 | -6,250 | 1.05 | 162,275,988 | 13,281,302 | 7.800 | 2016-01-11 |
| 915 | 2016-01-11 | 1,708,981 | -29,400 | 1.05 | 162,275,988 | 13,842,746 | 8.100 | 2016-01-07 |
| 916 | 2016-01-08 | 1,738,381 | -1,450 | 1.07 | 162,275,988 | 14,950,077 | 8.600 | 2016-01-06 |
| 917 | 2016-01-07 | 1,739,831 | -24,050 | 1.07 | 162,275,988 | 15,136,530 | 8.700 | 2016-01-05 |
| 918 | 2016-01-06 | 1,763,881 | 18,900 | 1.09 | 162,275,988 | 13,758,272 | 7.800 | 2016-01-04 |
| 919 | 2016-01-05 | 1,744,981 | 50,500 | 1.08 | 162,275,988 | 14,483,342 | 8.300 | 2015-12-30 |
| 920 | 2016-01-04 | 1,694,481 | 99,900 | 1.04 | 162,275,988 | 13,386,400 | 7.900 | 2015-12-29 |
| 921 | 2015-12-30 | 1,594,581 | 10,850 | 0.98 | 162,275,988 | 10,683,693 | 6.700 | 2015-12-28 |
| 922 | 2015-12-29 | 1,583,731 | 13,800 | 0.98 | 162,275,988 | 9,502,386 | 6.000 | 2015-12-23 |
| 923 | 2015-12-23 | 1,569,931 | -28,100 | 0.97 | 162,275,988 | 9,419,586 | 6.000 | 2015-12-21 |
| 924 | 2015-12-22 | 1,598,031 | 7,500 | 0.98 | 162,275,988 | 9,268,580 | 5.800 | 2015-12-18 |
| 925 | 2015-12-21 | 1,590,531 | -5,000 | 0.98 | 162,275,988 | 9,225,080 | 5.800 | 2015-12-17 |
| 926 | 2015-12-18 | 1,595,531 | 6,150 | 0.98 | 162,275,988 | 9,254,080 | 5.800 | 2015-12-16 |
| 927 | 2015-12-16 | 1,589,381 | 650 | 0.98 | 162,275,988 | 9,218,410 | 5.800 | 2015-12-14 |
| 928 | 2015-12-15 | 1,588,731 | -3,250 | 0.98 | 162,275,988 | 9,532,386 | 6.000 | 2015-12-11 |
| 929 | 2015-12-14 | 1,591,981 | -12,650 | 0.98 | 162,275,988 | 9,551,886 | 6.000 | 2015-12-10 |
| 930 | 2015-12-11 | 1,604,631 | -22,350 | 0.99 | 162,275,988 | 8,985,934 | 5.600 | 2015-12-09 |
| 931 | 2015-12-08 | 1,626,981 | 2,000 | 1.00 | 162,275,988 | 9,111,094 | 5.600 | 2015-12-04 |
| 932 | 2015-12-04 | 1,624,981 | 22,750 | 1.00 | 162,275,988 | 9,587,388 | 5.900 | 2015-12-02 |
| 933 | 2015-12-03 | 1,602,231 | -5,000 | 0.99 | 162,275,988 | 9,453,163 | 5.900 | 2015-12-01 |
| 934 | 2015-12-02 | 1,607,231 | -9,500 | 0.99 | 162,275,988 | 9,643,386 | 6.000 | 2015-11-30 |
| 935 | 2015-12-01 | 1,616,731 | -5,000 | 1.00 | 162,275,988 | 9,700,386 | 6.000 | 2015-11-27 |
| 936 | 2015-11-30 | 1,621,731 | -400 | 1.00 | 162,275,988 | 9,892,559 | 6.100 | 2015-11-26 |
| 937 | 2015-11-27 | 1,622,131 | 10,000 | 1.00 | 162,275,988 | 9,894,999 | 6.100 | 2015-11-25 |
| 938 | 2015-11-26 | 1,612,131 | 4,000 | 0.99 | 162,275,988 | 9,350,360 | 5.800 | 2015-11-24 |
| 939 | 2015-11-23 | 1,608,131 | 5,000 | 0.99 | 162,275,988 | 9,648,786 | 6.000 | 2015-11-19 |
| 940 | 2015-11-19 | 1,603,131 | 1,500 | 0.99 | 162,275,988 | 9,779,099 | 6.100 | 2015-11-17 |
| 941 | 2015-11-17 | 1,601,631 | 12,000 | 0.99 | 162,275,988 | 9,930,112 | 6.200 | 2015-11-13 |
| 942 | 2015-11-10 | 1,589,631 | 3,900 | 0.98 | 162,275,988 | 9,855,712 | 6.200 | 2015-11-06 |
| 943 | 2015-11-09 | 1,585,731 | 2,500 | 0.98 | 162,275,988 | 9,672,959 | 6.100 | 2015-11-05 |
| 944 | 2015-11-06 | 1,583,231 | 160,250 | 0.98 | 162,275,988 | 10,291,002 | 6.500 | 2015-11-04 |
| 945 | 2015-11-05 | 1,422,981 | 150 | 0.88 | 162,275,988 | 8,680,184 | 6.100 | 2015-11-03 |
| 946 | 2015-11-02 | 1,422,831 | 2,200 | 0.88 | 162,275,988 | 8,821,552 | 6.200 | 2015-10-29 |
| 947 | 2015-10-30 | 1,420,631 | 12,800 | 0.88 | 162,275,988 | 8,239,660 | 5.800 | 2015-10-28 |
| 948 | 2015-10-28 | 1,407,831 | 15,450 | 0.87 | 162,275,988 | 8,587,769 | 6.100 | 2015-10-26 |
| 949 | 2015-10-27 | 1,392,381 | 2,050 | 0.86 | 162,275,988 | 7,240,381 | 5.200 | 2015-10-23 |
| 950 | 2015-10-26 | 1,390,331 | 2,000 | 0.86 | 162,275,988 | 6,896,042 | 4.960 | 2015-10-22 |
| 951 | 2015-10-20 | 1,388,331 | -250 | 0.86 | 162,275,988 | 6,941,655 | 5.000 | 2015-10-16 |
| 952 | 2015-10-19 | 1,388,581 | -2,500 | 0.86 | 162,275,988 | 7,081,763 | 5.100 | 2015-10-15 |
| 953 | 2015-10-14 | 1,391,081 | 14,500 | 0.86 | 162,275,988 | 6,955,405 | 5.000 | 2015-10-12 |
| 954 | 2015-10-13 | 1,376,581 | -9,000 | 0.85 | 162,275,988 | 7,020,563 | 5.100 | 2015-10-09 |
| 955 | 2015-10-12 | 1,385,581 | -50,950 | 0.85 | 162,275,988 | 7,066,463 | 5.100 | 2015-10-08 |
| 956 | 2015-10-09 | 1,436,531 | -550 | 0.89 | 162,275,988 | 5,372,626 | 3.740 | 2015-10-07 |
| 957 | 2015-10-06 | 1,437,081 | 10,000 | 0.89 | 162,275,988 | 5,317,200 | 3.700 | 2015-10-02 |
| 958 | 2015-10-02 | 1,427,081 | 5,000 | 0.88 | 162,275,988 | 5,280,200 | 3.700 | 2015-09-29 |
| 959 | 2015-09-30 | 1,422,081 | -17,750 | 0.88 | 162,275,988 | 5,460,791 | 3.840 | 2015-09-25 |
| 960 | 2015-09-29 | 1,439,831 | 10,200 | 0.89 | 162,275,988 | 5,240,985 | 3.640 | 2015-09-24 |
| 961 | 2015-09-25 | 1,429,631 | 1,000 | 0.88 | 162,275,988 | 6,118,821 | 4.280 | 2015-09-23 |
| 962 | 2015-09-23 | 1,428,631 | 19,300 | 0.88 | 162,275,988 | 7,143,155 | 5.000 | 2015-09-21 |
| 963 | 2015-09-21 | 1,409,331 | 15,000 | 0.87 | 162,275,988 | 7,610,387 | 5.400 | 2015-09-17 |
| 964 | 2015-09-15 | 1,394,331 | -500 | 0.86 | 162,275,988 | 7,529,387 | 5.400 | 2015-09-11 |
| 965 | 2015-09-14 | 1,394,831 | -5,600 | 0.86 | 162,275,988 | 7,811,054 | 5.600 | 2015-09-10 |
| 966 | 2015-09-11 | 1,400,431 | -35,000 | 0.86 | 162,275,988 | 7,422,284 | 5.300 | 2015-09-09 |
| 967 | 2015-09-10 | 1,435,431 | 1,000 | 0.88 | 162,275,988 | 6,861,360 | 4.780 | 2015-09-08 |
| 968 | 2015-09-09 | 1,434,431 | -450 | 0.88 | 162,275,988 | 6,483,628 | 4.520 | 2015-09-07 |
| 969 | 2015-09-08 | 1,434,881 | 2,200 | 0.88 | 162,275,988 | 6,399,569 | 4.460 | 2015-09-04 |
| 970 | 2015-09-07 | 1,432,681 | -700 | 0.88 | 162,275,988 | 6,389,757 | 4.460 | 2015-09-02 |
| 971 | 2015-09-04 | 1,433,381 | 4,000 | 0.88 | 162,275,988 | 6,536,217 | 4.560 | 2015-09-01 |
| 972 | 2015-09-02 | 1,429,381 | -1,500 | 0.88 | 162,275,988 | 6,803,854 | 4.760 | 2015-08-31 |
| 973 | 2015-09-01 | 1,430,881 | 3,900 | 0.88 | 162,275,988 | 6,839,611 | 4.780 | 2015-08-28 |
| 974 | 2015-08-31 | 1,426,981 | 2,500 | 0.88 | 162,275,988 | 6,878,048 | 4.820 | 2015-08-27 |
| 975 | 2015-08-27 | 1,424,481 | 15,250 | 0.88 | 162,275,988 | 6,780,530 | 4.760 | 2015-08-25 |
| 976 | 2015-08-26 | 1,409,231 | -10,000 | 0.87 | 162,275,988 | 6,989,786 | 4.960 | 2015-08-24 |
| 977 | 2015-08-25 | 1,419,231 | -9,450 | 0.87 | 162,275,988 | 7,521,924 | 5.300 | 2015-08-21 |
| 978 | 2015-08-24 | 1,428,681 | -50 | 0.88 | 162,275,988 | 7,057,684 | 4.940 | 2015-08-20 |
| 979 | 2015-08-21 | 1,428,731 | 17,400 | 0.88 | 162,275,988 | 7,286,528 | 5.100 | 2015-08-19 |
| 980 | 2015-08-20 | 1,411,331 | 33,500 | 0.87 | 162,275,988 | 7,338,921 | 5.200 | 2015-08-18 |
| 981 | 2015-08-19 | 1,377,831 | 10,600 | 0.85 | 162,275,988 | 7,440,287 | 5.400 | 2015-08-17 |
| 982 | 2015-08-18 | 1,367,231 | -16,150 | 0.84 | 162,275,988 | 7,656,494 | 5.600 | 2015-08-14 |
| 983 | 2015-08-17 | 1,383,381 | 10,000 | 0.85 | 162,275,988 | 7,331,919 | 5.300 | 2015-08-13 |
| 984 | 2015-08-14 | 1,373,381 | 25,500 | 0.85 | 162,275,988 | 7,004,243 | 5.100 | 2015-08-12 |
| 985 | 2015-08-13 | 1,347,881 | -10,000 | 0.83 | 162,275,988 | 7,278,557 | 5.400 | 2015-08-11 |
| 986 | 2015-08-12 | 1,357,881 | -5,000 | 0.84 | 162,275,988 | 7,332,557 | 5.400 | 2015-08-10 |
| 987 | 2015-08-11 | 1,362,881 | -2,000 | 0.84 | 162,275,988 | 7,359,557 | 5.400 | 2015-08-07 |
| 988 | 2015-08-10 | 1,364,881 | 7,000 | 0.84 | 162,275,988 | 7,097,381 | 5.200 | 2015-08-06 |
| 989 | 2015-08-06 | 1,357,881 | 10,000 | 0.84 | 162,275,988 | 6,762,247 | 4.980 | 2015-08-04 |
| 990 | 2015-08-05 | 1,347,881 | 7,500 | 0.83 | 162,275,988 | 7,143,769 | 5.300 | 2015-08-03 |
| 991 | 2015-08-04 | 1,340,381 | 44,050 | 0.83 | 162,275,988 | 7,238,057 | 5.400 | 2015-07-31 |
| 992 | 2015-08-03 | 1,296,331 | 55,150 | 0.80 | 162,275,988 | 7,259,454 | 5.600 | 2015-07-30 |
| 993 | 2015-07-31 | 1,241,181 | 21,150 | 0.76 | 162,275,988 | 7,322,968 | 5.900 | 2015-07-29 |
| 994 | 2015-07-29 | 1,220,031 | 7,050 | 0.75 | 162,275,988 | 7,198,183 | 5.900 | 2015-07-27 |
| 995 | 2015-07-28 | 1,212,981 | 550 | 0.75 | 162,275,988 | 8,126,973 | 6.700 | 2015-07-24 |
| 996 | 2015-07-27 | 1,212,431 | -2,150 | 0.75 | 162,275,988 | 8,365,774 | 6.900 | 2015-07-23 |
| 997 | 2015-07-24 | 1,214,581 | 1,250 | 0.75 | 162,275,988 | 8,380,609 | 6.900 | 2015-07-22 |
| 998 | 2015-07-23 | 1,213,331 | 5,050 | 0.75 | 162,275,988 | 8,007,985 | 6.600 | 2015-07-21 |
| 999 | 2015-07-22 | 1,208,281 | 11,000 | 0.74 | 162,275,988 | 7,974,655 | 6.600 | 2015-07-20 |
| 1000 | 2015-07-21 | 1,197,281 | 21,200 | 0.74 | 162,275,988 | 8,380,967 | 7.000 | 2015-07-17 |
| 1001 | 2015-07-20 | 1,176,081 | 12,500 | 0.72 | 162,275,988 | 8,114,959 | 6.900 | 2015-07-16 |
| 1002 | 2015-07-17 | 1,163,581 | 7,700 | 0.72 | 162,275,988 | 8,261,425 | 7.100 | 2015-07-15 |
| 1003 | 2015-07-16 | 1,155,881 | 9,800 | 0.71 | 162,275,988 | 8,553,519 | 7.400 | 2015-07-14 |
| 1004 | 2015-07-15 | 1,146,081 | 42,500 | 0.71 | 162,275,988 | 8,710,216 | 7.600 | 2015-07-13 |
| 1005 | 2015-07-14 | 1,103,581 | 3,100 | 0.68 | 162,275,988 | 8,607,932 | 7.800 | 2015-07-10 |
| 1006 | 2015-07-13 | 1,100,481 | -22,250 | 0.68 | 162,275,988 | 8,583,752 | 7.800 | 2015-07-09 |
| 1007 | 2015-07-10 | 1,122,731 | -69,550 | 0.69 | 162,275,988 | 6,399,567 | 5.700 | 2015-07-08 |
| 1008 | 2015-07-09 | 1,192,281 | -25,700 | 0.73 | 162,275,988 | 7,153,686 | 6.000 | 2015-07-07 |
| 1009 | 2015-07-08 | 1,217,981 | 44,100 | 0.75 | 162,275,988 | 7,795,078 | 6.400 | 2015-07-06 |
| 1010 | 2015-07-07 | 1,173,881 | 17,950 | 0.72 | 162,275,988 | 9,625,824 | 8.200 | 2015-07-03 |
| 1011 | 2015-07-06 | 1,155,931 | 3,550 | 0.71 | 162,275,988 | 11,328,124 | 9.800 | 2015-07-02 |
| 1012 | 2015-07-03 | 1,152,381 | -300 | 0.71 | 162,275,988 | 11,523,810 | 10.00 | 2015-06-30 |
| 1013 | 2015-07-02 | 1,152,681 | 8,050 | 0.71 | 162,275,988 | 11,987,882 | 10.40 | 2015-06-29 |
| 1014 | 2015-06-30 | 1,144,631 | 18,250 | 0.71 | 162,275,988 | 13,048,793 | 11.40 | 2015-06-26 |
| 1015 | 2015-06-29 | 1,126,381 | 4,250 | 0.69 | 162,275,988 | 13,291,296 | 11.80 | 2015-06-25 |
| 1016 | 2015-06-26 | 1,122,131 | -45,150 | 0.69 | 162,275,988 | 13,241,146 | 11.80 | 2015-06-24 |
| 1017 | 2015-06-25 | 1,167,281 | -41,450 | 0.72 | 162,275,988 | 14,007,372 | 12.00 | 2015-06-23 |
| 1018 | 2015-06-24 | 1,208,731 | 9,850 | 0.74 | 162,275,988 | 13,296,041 | 11.00 | 2015-06-22 |
| 1019 | 2015-06-23 | 1,198,881 | 21,950 | 0.74 | 162,275,988 | 13,907,020 | 11.60 | 2015-06-19 |
| 1020 | 2015-06-22 | 1,176,931 | -3,000 | 0.73 | 162,275,988 | 14,123,172 | 12.00 | 2015-06-18 |
| 1021 | 2015-06-19 | 1,179,931 | 2,400 | 0.73 | 162,275,988 | 13,687,200 | 11.60 | 2015-06-17 |
| 1022 | 2015-06-18 | 1,177,531 | 21,850 | 0.73 | 162,275,988 | 13,423,853 | 11.40 | 2015-06-16 |
| 1023 | 2015-06-17 | 1,155,681 | -7,000 | 0.71 | 162,275,988 | 13,174,763 | 11.40 | 2015-06-15 |
| 1024 | 2015-06-16 | 1,162,681 | -11,850 | 0.72 | 162,275,988 | 13,487,100 | 11.60 | 2015-06-12 |
| 1025 | 2015-06-15 | 1,174,531 | -51,000 | 0.72 | 162,275,988 | 12,919,841 | 11.00 | 2015-06-11 |
| 1026 | 2015-06-12 | 1,225,531 | 274,950 | 0.76 | 162,275,988 | 15,196,584 | 12.40 | 2015-06-10 |
| 1027 | 2015-06-11 | 950,581 | 54,400 | 0.59 | 162,275,988 | 13,118,018 | 13.80 | 2015-06-09 |
| 1028 | 2015-06-10 | 896,181 | 30,500 | 0.55 | 162,075,988 | 11,650,353 | 13.00 | 2015-06-08 |
| 1029 | 2015-06-09 | 865,681 | 83,900 | 0.53 | 162,075,988 | 7,877,697 | 9.100 | 2015-06-05 |
| 1030 | 2015-06-08 | 781,781 | -40,900 | 0.48 | 162,075,988 | 6,097,892 | 7.800 | 2015-06-04 |
| 1031 | 2015-06-05 | 822,681 | 15,500 | 0.51 | 162,075,988 | 6,334,644 | 7.700 | 2015-06-03 |
| 1032 | 2015-06-04 | 807,181 | 1,900 | 0.50 | 162,075,988 | 6,215,294 | 7.700 | 2015-06-02 |
| 1033 | 2015-06-03 | 805,281 | -450 | 0.50 | 162,075,988 | 6,361,720 | 7.900 | 2015-06-01 |
| 1034 | 2015-06-02 | 805,731 | 10,050 | 0.50 | 162,075,988 | 6,123,556 | 7.600 | 2015-05-29 |
| 1035 | 2015-06-01 | 795,681 | 7,900 | 0.49 | 162,075,988 | 6,126,744 | 7.700 | 2015-05-28 |
| 1036 | 2015-05-29 | 787,781 | 25,350 | 0.49 | 162,075,988 | 6,065,914 | 7.700 | 2015-05-27 |
| 1037 | 2015-05-28 | 762,431 | -14,750 | 0.47 | 162,075,988 | 5,870,719 | 7.700 | 2015-05-26 |
| 1038 | 2015-05-27 | 777,181 | 45,200 | 0.48 | 162,075,988 | 5,051,677 | 6.500 | 2015-05-22 |
| 1039 | 2015-05-26 | 731,981 | 284,250 | 0.45 | 162,075,988 | 5,123,867 | 7.000 | 2015-05-21 |
| 1040 | 2015-05-22 | 447,731 | -25,000 | 0.28 | 162,075,988 | 2,507,294 | 5.600 | 2015-05-20 |
| 1041 | 2015-05-21 | 472,731 | 39,650 | 0.29 | 162,075,988 | 2,694,567 | 5.700 | 2015-05-19 |
| 1042 | 2015-05-20 | 433,081 | 17,600 | 0.27 | 162,075,988 | 2,295,329 | 5.300 | 2015-05-18 |
| 1043 | 2015-05-19 | 415,481 | 8,000 | 0.26 | 162,075,988 | 2,052,476 | 4.940 | 2015-05-15 |
| 1044 | 2015-05-18 | 407,481 | 37,500 | 0.25 | 162,075,988 | 1,915,161 | 4.700 | 2015-05-14 |
| 1045 | 2015-05-15 | 369,981 | 5,000 | 0.23 | 162,075,988 | 1,694,513 | 4.580 | 2015-05-13 |
| 1046 | 2015-05-14 | 364,981 | 5,000 | 0.23 | 162,075,988 | 1,700,811 | 4.660 | 2015-05-12 |
| 1047 | 2015-05-12 | 359,981 | -8,500 | 0.22 | 162,075,988 | 1,713,510 | 4.760 | 2015-05-08 |
| 1048 | 2015-05-11 | 368,481 | 46,250 | 0.23 | 162,075,988 | 1,790,818 | 4.860 | 2015-05-07 |
| 1049 | 2015-05-08 | 322,231 | 31,900 | 0.20 | 162,075,988 | 1,398,483 | 4.340 | 2015-05-06 |
| 1050 | 2015-05-06 | 290,331 | 4,700 | 0.18 | 162,075,988 | 1,323,909 | 4.560 | 2015-05-04 |
| 1051 | 2015-05-05 | 285,631 | 23,650 | 0.18 | 162,075,988 | 1,393,879 | 4.880 | 2015-04-30 |
| 1052 | 2015-05-04 | 261,981 | -900 | 0.16 | 162,075,988 | 1,336,103 | 5.100 | 2015-04-29 |
| 1053 | 2015-04-30 | 262,881 | 5,000 | 0.16 | 162,075,988 | 1,156,676 | 4.400 | 2015-04-28 |
| 1054 | 2015-04-29 | 257,881 | -23,150 | 0.16 | 162,075,988 | 1,057,312 | 4.100 | 2015-04-27 |
| 1055 | 2015-04-23 | 281,031 | 6,100 | 0.17 | 162,075,988 | 1,090,400 | 3.880 | 2015-04-21 |
| 1056 | 2015-04-22 | 274,931 | 37,500 | 0.17 | 162,075,988 | 1,055,735 | 3.840 | 2015-04-20 |
| 1057 | 2015-04-21 | 237,431 | 5,000 | 0.15 | 162,075,988 | 944,975 | 3.980 | 2015-04-17 |
| 1058 | 2015-04-20 | 232,431 | -9,000 | 0.14 | 162,075,988 | 971,562 | 4.180 | 2015-04-16 |
| 1059 | 2015-04-17 | 241,431 | -2,800 | 0.15 | 162,075,988 | 965,724 | 4.000 | 2015-04-15 |
| 1060 | 2015-04-16 | 244,231 | -20,000 | 0.15 | 162,075,988 | 972,039 | 3.980 | 2015-04-14 |
| 1061 | 2015-04-15 | 264,231 | 28,800 | 0.16 | 162,075,988 | 1,046,355 | 3.960 | 2015-04-13 |
| 1062 | 2015-04-14 | 235,431 | 10,000 | 0.15 | 162,075,988 | 955,850 | 4.060 | 2015-04-10 |
| 1063 | 2015-04-10 | 225,431 | -15,000 | 0.14 | 162,075,988 | 933,284 | 4.140 | 2015-04-08 |
| 1064 | 2015-04-02 | 240,431 | 17,500 | 0.15 | 162,075,988 | 1,009,810 | 4.200 | 2015-03-31 |
| 1065 | 2015-04-01 | 222,931 | -20,000 | 0.14 | 162,075,988 | 954,145 | 4.280 | 2015-03-30 |
| 1066 | 2015-03-27 | 242,931 | -50,000 | 0.15 | 162,075,988 | 1,020,310 | 4.200 | 2015-03-25 |
| 1067 | 2015-03-13 | 292,931 | -10,000 | 0.18 | 162,075,988 | 1,341,624 | 4.580 | 2015-03-11 |
| 1068 | 2015-03-11 | 302,931 | 4,750 | 0.19 | 162,075,988 | 1,326,838 | 4.380 | 2015-03-09 |
| 1069 | 2015-03-10 | 298,181 | 900 | 0.18 | 162,075,988 | 1,300,069 | 4.360 | 2015-03-06 |
| 1070 | 2015-03-09 | 297,281 | 10,500 | 0.18 | 162,075,988 | 1,343,710 | 4.520 | 2015-03-05 |
| 1071 | 2015-03-05 | 286,781 | 1,800 | 0.18 | 162,075,988 | 1,359,342 | 4.740 | 2015-03-03 |
| 1072 | 2015-03-02 | 284,981 | 200 | 0.18 | 162,075,988 | 1,367,909 | 4.800 | 2015-02-26 |
| 1073 | 2015-02-24 | 284,781 | 25,000 | 0.18 | 162,075,988 | 1,366,949 | 4.800 | 2015-02-17 |
| 1074 | 2015-02-16 | 259,781 | -10,400 | 0.16 | 162,075,988 | 1,257,340 | 4.840 | 2015-02-12 |
| 1075 | 2015-02-12 | 270,181 | 35,200 | 0.17 | 162,075,988 | 1,318,483 | 4.880 | 2015-02-10 |
| 1076 | 2015-02-11 | 234,981 | -22,650 | 0.14 | 162,075,988 | 1,156,107 | 4.920 | 2015-02-09 |
| 1077 | 2015-02-10 | 257,631 | 14,200 | 0.16 | 162,075,988 | 1,118,119 | 4.340 | 2015-02-06 |
| 1078 | 2015-02-09 | 243,431 | 36,700 | 0.15 | 162,075,988 | 993,198 | 4.080 | 2015-02-05 |
| 1079 | 2015-02-06 | 206,731 | -3,400 | 0.13 | 162,075,988 | 864,136 | 4.180 | 2015-02-04 |
| 1080 | 2015-02-05 | 210,131 | -15,050 | 0.13 | 162,075,988 | 911,969 | 4.340 | 2015-02-03 |
| 1081 | 2015-02-04 | 225,181 | 24,800 | 0.14 | 162,075,988 | 891,717 | 3.960 | 2015-02-02 |
| 1082 | 2015-01-21 | 200,381 | -2,350 | 0.12 | 162,075,988 | 753,433 | 3.760 | 2015-01-19 |
| 1083 | 2015-01-13 | 202,731 | -350 | 0.13 | 162,075,988 | 843,361 | 4.160 | 2015-01-09 |
| 1084 | 2015-01-09 | 203,081 | 5,000 | 0.13 | 162,075,988 | 857,002 | 4.220 | 2015-01-07 |
| 1085 | 2015-01-08 | 198,081 | 3,750 | 0.12 | 162,075,988 | 824,017 | 4.160 | 2015-01-06 |
| 1086 | 2015-01-07 | 194,331 | 7,500 | 0.12 | 162,075,988 | 835,623 | 4.300 | 2015-01-05 |
| 1087 | 2014-12-12 | 186,831 | -7,000 | 0.12 | 162,075,988 | 881,842 | 4.720 | 2014-12-10 |
| 1088 | 2014-12-08 | 193,831 | 50,000 | 0.12 | 162,075,988 | 926,512 | 4.780 | 2014-12-04 |
| 1089 | 2014-12-04 | 143,831 | 7,000 | 0.09 | 162,075,988 | 681,759 | 4.740 | 2014-12-02 |
| 1090 | 2014-11-28 | 136,831 | -19,550 | 0.08 | 162,075,988 | 673,209 | 4.920 | 2014-11-26 |
| 1091 | 2014-11-27 | 156,381 | -2,400 | 0.10 | 162,075,988 | 797,543 | 5.100 | 2014-11-25 |
| 1092 | 2014-11-25 | 158,781 | -2,500 | 0.10 | 162,075,988 | 774,851 | 4.880 | 2014-11-21 |
| 1093 | 2014-11-11 | 161,281 | -2,500 | 0.10 | 162,075,988 | 719,313 | 4.460 | 2014-11-07 |
| 1094 | 2014-11-04 | 163,781 | -5,200 | 0.10 | 162,075,988 | 717,361 | 4.380 | 2014-10-31 |
| 1095 | 2014-11-03 | 168,981 | 7,200 | 0.10 | 162,075,988 | 743,516 | 4.400 | 2014-10-30 |
| 1096 | 2014-10-30 | 161,781 | 5,000 | 0.10 | 162,075,988 | 705,365 | 4.360 | 2014-10-28 |
| 1097 | 2014-10-24 | 156,781 | -1,000 | 0.10 | 162,075,988 | 696,108 | 4.440 | 2014-10-22 |
| 1098 | 2014-10-23 | 157,781 | -1,500 | 0.10 | 162,075,988 | 687,925 | 4.360 | 2014-10-21 |
| 1099 | 2014-10-22 | 159,281 | 2,550 | 0.10 | 162,075,988 | 761,363 | 4.780 | 2014-10-20 |
| 1100 | 2014-10-21 | 156,731 | 1,250 | 0.10 | 162,075,988 | 746,040 | 4.760 | 2014-10-17 |
| 1101 | 2014-10-20 | 155,481 | 11,700 | 0.10 | 162,075,988 | 743,199 | 4.780 | 2014-10-16 |
| 1102 | 2014-10-17 | 143,781 | -5,850 | 0.09 | 162,075,988 | 704,527 | 4.900 | 2014-10-15 |
| 1103 | 2014-10-16 | 149,631 | 21,650 | 0.09 | 162,075,988 | 897,786 | 6.000 | 2014-10-14 |
| 1104 | 2014-10-15 | 127,981 | -2,000 | 0.08 | 162,075,988 | 611,749 | 4.780 | 2014-10-13 |
| 1105 | 2014-10-14 | 129,981 | -5,500 | 0.08 | 162,075,988 | 618,710 | 4.760 | 2014-10-10 |
| 1106 | 2014-10-13 | 135,481 | -17,500 | 0.08 | 162,075,988 | 623,213 | 4.600 | 2014-10-09 |
| 1107 | 2014-10-10 | 152,981 | -5,000 | 0.09 | 162,075,988 | 621,103 | 4.060 | 2014-10-08 |
| 1108 | 2014-10-09 | 157,981 | 11,500 | 0.10 | 162,075,988 | 635,084 | 4.020 | 2014-10-07 |
| 1109 | 2014-10-07 | 146,481 | -5,000 | 0.09 | 162,075,988 | 609,361 | 4.160 | 2014-10-03 |
| 1110 | 2014-10-06 | 151,481 | 5,000 | 0.09 | 162,075,988 | 633,191 | 4.180 | 2014-09-30 |
| 1111 | 2014-09-30 | 146,481 | 7,500 | 0.09 | 162,075,988 | 615,220 | 4.200 | 2014-09-26 |
| 1112 | 2014-09-29 | 138,981 | -1,900 | 0.09 | 162,075,988 | 611,516 | 4.400 | 2014-09-25 |
| 1113 | 2014-09-22 | 140,881 | -10,000 | 0.09 | 162,075,988 | 614,241 | 4.360 | 2014-09-18 |
| 1114 | 2014-09-19 | 150,881 | -4,000 | 0.09 | 162,075,988 | 627,665 | 4.160 | 2014-09-17 |
| 1115 | 2014-09-16 | 154,881 | 4,000 | 0.10 | 162,075,988 | 675,281 | 4.360 | 2014-09-12 |
| 1116 | 2014-09-15 | 150,881 | 5,000 | 0.09 | 162,075,988 | 660,859 | 4.380 | 2014-09-11 |
| 1117 | 2014-09-11 | 145,881 | 5,000 | 0.09 | 162,075,988 | 638,959 | 4.380 | 2014-09-08 |
| 1118 | 2014-09-05 | 140,881 | -5,000 | 0.09 | 162,075,988 | 633,965 | 4.500 | 2014-09-03 |
| 1119 | 2014-09-02 | 145,881 | 5,000 | 0.09 | 162,075,988 | 668,135 | 4.580 | 2014-08-29 |
| 1120 | 2014-09-01 | 140,881 | -44,000 | 0.09 | 162,075,988 | 645,235 | 4.580 | 2014-08-28 |
| 1121 | 2014-08-27 | 184,881 | -10,500 | 0.11 | 162,075,988 | 828,267 | 4.480 | 2014-08-25 |
| 1122 | 2014-08-26 | 195,381 | 5,500 | 0.12 | 162,075,988 | 851,861 | 4.360 | 2014-08-22 |
| 1123 | 2014-08-25 | 189,881 | 5,000 | 0.12 | 162,075,988 | 827,881 | 4.360 | 2014-08-21 |
| 1124 | 2014-08-22 | 184,881 | -5,000 | 0.11 | 162,075,988 | 865,243 | 4.680 | 2014-08-20 |
| 1125 | 2014-08-20 | 189,881 | 12,000 | 0.12 | 162,075,988 | 900,036 | 4.740 | 2014-08-18 |
| 1126 | 2014-08-18 | 177,881 | -3,000 | 0.11 | 162,075,988 | 775,561 | 4.360 | 2014-08-14 |
| 1127 | 2014-08-14 | 180,881 | -7,700 | 0.11 | 162,075,988 | 781,406 | 4.320 | 2014-08-12 |
| 1128 | 2014-08-13 | 188,581 | -5,000 | 0.12 | 162,075,988 | 818,442 | 4.340 | 2014-08-11 |
| 1129 | 2014-08-08 | 193,581 | -5,000 | 0.12 | 162,075,988 | 828,527 | 4.280 | 2014-08-06 |
| 1130 | 2014-08-07 | 198,581 | 13,500 | 0.12 | 162,075,988 | 830,069 | 4.180 | 2014-08-05 |
| 1131 | 2014-08-06 | 185,081 | -2,800 | 0.11 | 162,075,988 | 803,252 | 4.340 | 2014-08-04 |
| 1132 | 2014-08-05 | 187,881 | 4,000 | 0.12 | 162,075,988 | 822,919 | 4.380 | 2014-08-01 |
| 1133 | 2014-08-01 | 183,881 | 6,000 | 0.11 | 162,075,988 | 842,175 | 4.580 | 2014-07-30 |
| 1134 | 2014-07-31 | 177,881 | -3,100 | 0.11 | 162,075,988 | 825,368 | 4.640 | 2014-07-29 |
| 1135 | 2014-07-30 | 180,981 | 36,400 | 0.11 | 162,075,988 | 821,654 | 4.540 | 2014-07-28 |
| 1136 | 2014-07-29 | 144,581 | 5,500 | 0.09 | 162,075,988 | 621,698 | 4.300 | 2014-07-25 |
| 1137 | 2014-07-23 | 139,081 | 10,000 | 0.09 | 162,075,988 | 553,542 | 3.980 | 2014-07-21 |
| 1138 | 2014-07-09 | 129,081 | 15,000 | 0.08 | 162,075,988 | 521,487 | 4.040 | 2014-07-07 |
| 1139 | 2014-07-08 | 114,081 | -600 | 0.07 | 162,075,988 | 454,042 | 3.980 | 2014-07-04 |
| 1140 | 2014-07-07 | 114,681 | -10,000 | 0.07 | 162,075,988 | 456,430 | 3.980 | 2014-07-03 |
| 1141 | 2014-06-18 | 124,681 | -5,000 | 0.08 | 162,075,988 | 511,192 | 4.100 | 2014-06-16 |
| 1142 | 2014-06-13 | 129,681 | 15,000 | 0.08 | 162,075,988 | 526,505 | 4.060 | 2014-06-11 |
| 1143 | 2014-05-23 | 114,681 | -3,800 | 0.07 | 162,075,988 | 486,247 | 4.240 | 2014-05-21 |
| 1144 | 2014-05-20 | 118,481 | -4,700 | 0.07 | 162,075,988 | 485,772 | 4.100 | 2014-05-16 |
| 1145 | 2014-04-17 | 123,181 | 2,500 | 0.08 | 162,075,988 | 554,315 | 4.500 | 2014-04-15 |
| 1146 | 2014-04-03 | 120,681 | -4,000 | 0.07 | 162,075,988 | 579,269 | 4.800 | 2014-04-01 |
| 1147 | 2014-03-25 | 124,681 | -3,500 | 0.08 | 162,075,988 | 598,469 | 4.800 | 2014-03-21 |
| 1148 | 2014-03-18 | 128,181 | -10,400 | 0.08 | 162,075,988 | 638,341 | 4.980 | 2014-03-14 |
| 1149 | 2014-03-17 | 138,581 | 10,350 | 0.09 | 162,075,988 | 706,763 | 5.100 | 2014-03-13 |
| 1150 | 2014-03-14 | 128,231 | -14,450 | 0.08 | 162,075,988 | 612,944 | 4.780 | 2014-03-12 |
| 1151 | 2014-03-12 | 142,681 | 1,200 | 0.09 | 162,075,988 | 607,821 | 4.260 | 2014-03-10 |
| 1152 | 2014-02-20 | 141,481 | 2,350 | 0.09 | 162,075,988 | 664,961 | 4.700 | 2014-02-18 |
| 1153 | 2014-02-10 | 139,131 | -14,150 | 0.09 | 162,075,988 | 673,394 | 4.840 | 2014-02-06 |
| 1154 | 2014-02-06 | 153,281 | -2,150 | 0.09 | 162,075,988 | 766,405 | 5.000 | 2014-02-04 |
| 1155 | 2014-02-05 | 155,431 | -500 | 0.10 | 162,075,988 | 730,526 | 4.700 | 2014-01-29 |
| 1156 | 2014-01-29 | 155,931 | -1,000 | 0.10 | 162,075,988 | 739,113 | 4.740 | 2014-01-27 |
| 1157 | 2014-01-24 | 156,931 | 1,000 | 0.10 | 162,075,988 | 753,269 | 4.800 | 2014-01-22 |
| 1158 | 2014-01-22 | 155,931 | 500 | 0.10 | 162,075,988 | 745,350 | 4.780 | 2014-01-20 |
| 1159 | 2014-01-15 | 155,431 | -11,750 | 0.10 | 162,075,988 | 770,938 | 4.960 | 2014-01-13 |
| 1160 | 2014-01-13 | 167,181 | 5,000 | 0.10 | 162,075,988 | 902,777 | 5.400 | 2014-01-09 |
| 1161 | 2014-01-09 | 162,181 | -4,050 | 0.10 | 162,075,988 | 908,214 | 5.600 | 2014-01-07 |
| 1162 | 2014-01-08 | 166,231 | -22,000 | 0.10 | 162,075,988 | 930,894 | 5.600 | 2014-01-06 |
| 1163 | 2014-01-07 | 188,231 | 7,000 | 0.12 | 162,075,988 | 959,978 | 5.100 | 2014-01-03 |
| 1164 | 2014-01-06 | 181,231 | 13,000 | 0.11 | 162,075,988 | 898,906 | 4.960 | 2014-01-02 |
| 1165 | 2014-01-03 | 168,231 | -33,200 | 0.10 | 162,075,988 | 958,917 | 5.700 | 2013-12-30 |
| 1166 | 2014-01-02 | 201,431 | -23,600 | 0.12 | 162,075,988 | 1,128,014 | 5.600 | 2013-12-27 |
| 1167 | 2013-12-30 | 225,031 | 14,600 | 0.14 | 162,075,988 | 990,136 | 4.400 | 2013-12-23 |
| 1168 | 2013-12-27 | 210,431 | -2,700 | 0.13 | 162,075,988 | 866,976 | 4.120 | 2013-12-20 |
| 1169 | 2013-12-19 | 213,131 | -3,500 | 0.13 | 162,075,988 | 895,150 | 4.200 | 2013-12-17 |
| 1170 | 2013-12-13 | 216,631 | -1,800 | 0.13 | 162,075,988 | 909,850 | 4.200 | 2013-12-11 |
| 1171 | 2013-12-12 | 218,431 | -500 | 0.13 | 162,075,988 | 926,147 | 4.240 | 2013-12-10 |
| 1172 | 2013-12-10 | 218,931 | 1,500 | 0.14 | 162,075,988 | 919,510 | 4.200 | 2013-12-06 |
| 1173 | 2013-12-06 | 217,431 | 3,000 | 0.13 | 162,075,988 | 926,256 | 4.260 | 2013-12-04 |
| 1174 | 2013-12-05 | 214,431 | 2,900 | 0.13 | 162,075,988 | 913,476 | 4.260 | 2013-12-03 |
| 1175 | 2013-12-03 | 211,531 | -279 | 0.13 | 162,075,988 | 973,043 | 4.600 | 2013-11-29 |
| 1176 | 2013-12-02 | 211,810 | 4,479 | 0.13 | 162,075,988 | 961,617 | 4.540 | 2013-11-28 |
| 1177 | 2013-11-29 | 207,331 | 5,000 | 0.13 | 162,075,988 | 870,790 | 4.200 | 2013-11-27 |
| 1178 | 2013-11-28 | 202,331 | 14,150 | 0.12 | 162,075,988 | 870,023 | 4.300 | 2013-11-26 |
| 1179 | 2013-11-25 | 188,181 | 9,150 | 0.12 | 162,075,988 | 869,396 | 4.620 | 2013-11-21 |
| 1180 | 2013-11-22 | 179,031 | 15,600 | 0.11 | 162,075,988 | 830,704 | 4.640 | 2013-11-20 |
| 1181 | 2013-11-21 | 163,431 | 5,250 | 0.10 | 162,075,988 | 784,469 | 4.800 | 2013-11-19 |
| 1182 | 2013-11-20 | 158,181 | -2,500 | 0.10 | 162,075,988 | 784,578 | 4.960 | 2013-11-18 |
| 1183 | 2013-11-19 | 160,681 | -4,250 | 0.10 | 162,075,988 | 800,191 | 4.980 | 2013-11-15 |
| 1184 | 2013-11-15 | 164,931 | 4,750 | 0.10 | 162,075,988 | 811,461 | 4.920 | 2013-11-13 |
| 1185 | 2013-11-13 | 160,181 | 4,250 | 0.10 | 162,075,988 | 784,887 | 4.900 | 2013-11-11 |
| 1186 | 2013-11-12 | 155,931 | -1,250 | 0.10 | 162,075,988 | 776,536 | 4.980 | 2013-11-08 |
| 1187 | 2013-11-11 | 157,181 | 9,500 | 0.10 | 162,075,988 | 817,341 | 5.200 | 2013-11-07 |
| 1188 | 2013-11-07 | 147,681 | -4,600 | 0.09 | 162,075,988 | 856,550 | 5.800 | 2013-11-05 |
| 1189 | 2013-11-06 | 152,281 | 15,000 | 0.09 | 162,075,988 | 715,721 | 4.700 | 2013-11-04 |
| 1190 | 2013-11-01 | 137,281 | 15,000 | 0.08 | 162,075,988 | 700,133 | 5.100 | 2013-10-30 |
| 1191 | 2013-10-31 | 122,281 | 10,000 | 0.08 | 162,075,988 | 660,317 | 5.400 | 2013-10-29 |
| 1192 | 2013-10-04 | 112,281 | 1,000 | 0.07 | 162,075,988 | 741,055 | 6.600 | 2013-10-02 |
| 1193 | 2013-09-17 | 111,281 | -10,000 | 0.07 | 162,075,988 | 778,967 | 7.000 | 2013-09-13 |
| 1194 | 2013-09-13 | 121,281 | 10,000 | 0.07 | 162,075,988 | 861,095 | 7.100 | 2013-09-11 |
| 1195 | 2013-08-27 | 111,281 | -9,350 | 0.07 | 162,075,988 | 823,479 | 7.400 | 2013-08-23 |
| 1196 | 2013-08-26 | 120,631 | -5,650 | 0.07 | 162,075,988 | 916,796 | 7.600 | 2013-08-22 |
| 1197 | 2013-08-23 | 126,281 | 15,000 | 0.08 | 162,075,988 | 997,620 | 7.900 | 2013-08-21 |
| 1198 | 2013-08-20 | 111,281 | -5,500 | 0.07 | 162,075,988 | 890,248 | 8.000 | 2013-08-16 |
| 1199 | 2013-08-06 | 116,781 | -5,000 | 0.07 | 162,075,988 | 1,015,995 | 8.700 | 2013-08-02 |
| 1200 | 2013-07-25 | 121,781 | -15,000 | 0.08 | 162,075,988 | 1,083,851 | 8.900 | 2013-07-23 |
| 1201 | 2013-07-23 | 136,781 | -10,000 | 0.08 | 162,075,988 | 1,217,351 | 8.900 | 2013-07-19 |
| 1202 | 2013-07-22 | 146,781 | 25,000 | 0.09 | 162,075,988 | 1,350,385 | 9.200 | 2013-07-18 |
| 1203 | 2013-07-19 | 121,781 | -700 | 0.08 | 162,075,988 | 1,120,385 | 9.200 | 2013-07-17 |
| 1204 | 2013-07-18 | 122,481 | -1,600 | 0.08 | 162,075,988 | 1,139,073 | 9.300 | 2013-07-16 |
| 1205 | 2013-07-16 | 124,081 | -22,500 | 0.08 | 162,075,988 | 1,191,178 | 9.600 | 2013-07-12 |
| 1206 | 2013-07-15 | 146,581 | 22,500 | 0.09 | 162,075,988 | 1,377,861 | 9.400 | 2013-07-11 |
| 1207 | 2013-07-12 | 124,081 | -5,000 | 0.08 | 162,075,988 | 1,129,137 | 9.100 | 2013-07-10 |
| 1208 | 2013-07-11 | 129,081 | -84,000 | 0.08 | 162,075,988 | 1,135,913 | 8.800 | 2013-07-09 |
| 1209 | 2013-07-10 | 213,081 | 84,000 | 0.13 | 162,075,988 | 1,768,572 | 8.300 | 2013-07-08 |
| 1210 | 2013-07-09 | 129,081 | -6,500 | 0.08 | 162,075,988 | 1,174,637 | 9.100 | 2013-07-05 |
| 1211 | 2013-07-08 | 135,581 | -46,250 | 0.08 | 162,075,988 | 1,288,020 | 9.500 | 2013-07-04 |
| 1212 | 2013-07-05 | 181,831 | 57,750 | 0.11 | 162,075,988 | 1,636,479 | 9.000 | 2013-07-03 |
| 1213 | 2013-07-04 | 124,081 | -5,000 | 0.08 | 162,075,988 | 1,203,586 | 9.700 | 2013-07-02 |
| 1214 | 2013-06-11 | 129,081 | 5,000 | 0.08 | 162,075,988 | 1,239,178 | 9.600 | 2013-06-07 |
| 1215 | 2013-06-07 | 124,081 | 5,000 | 0.08 | 162,075,988 | 1,141,545 | 9.200 | 2013-06-05 |
| 1216 | 2013-06-06 | 119,081 | -12,500 | 0.07 | 162,075,988 | 1,131,270 | 9.500 | 2013-06-04 |
| 1217 | 2013-06-05 | 131,581 | 12,500 | 0.08 | 162,075,988 | 1,236,861 | 9.400 | 2013-06-03 |
| 1218 | 2013-06-04 | 119,081 | -35,000 | 0.07 | 162,075,988 | 1,166,994 | 9.800 | 2013-05-31 |
| 1219 | 2013-05-30 | 154,081 | 35,000 | 0.10 | 162,075,988 | 1,479,178 | 9.600 | 2013-05-28 |
| 1220 | 2013-05-28 | 119,081 | 2,500 | 0.07 | 162,075,988 | 1,131,270 | 9.500 | 2013-05-24 |
| 1221 | 2013-05-27 | 116,581 | 5,000 | 0.07 | 162,075,988 | 1,107,520 | 9.500 | 2013-05-23 |
| 1222 | 2013-05-23 | 111,581 | 7,450 | 0.07 | 162,075,988 | 1,138,126 | 10.20 | 2013-05-21 |
| 1223 | 2013-05-22 | 104,131 | -2,750 | 0.06 | 162,075,988 | 958,005 | 9.200 | 2013-05-20 |
| 1224 | 2013-05-15 | 106,881 | 1,500 | 0.07 | 162,075,988 | 844,360 | 7.900 | 2013-05-13 |
| 1225 | 2013-05-14 | 105,381 | 500 | 0.07 | 162,075,988 | 864,124 | 8.200 | 2013-05-10 |
| 1226 | 2013-05-13 | 104,881 | 1,250 | 0.06 | 162,075,988 | 839,048 | 8.000 | 2013-05-09 |
| 1227 | 2013-05-06 | 103,631 | 1,250 | 0.06 | 162,075,988 | 839,411 | 8.100 | 2013-05-02 |
| 1228 | 2013-04-09 | 102,381 | -21,800 | 0.06 | 170,413,138 | 1,023,810 | 10.00 | 2013-04-05 |
| 1229 | 2013-04-08 | 124,181 | 19,950 | 0.07 | 170,413,138 | 1,291,482 | 10.40 | 2013-04-03 |
| 1230 | 2013-04-05 | 104,231 | -251,000 | 0.06 | 170,413,138 | 1,063,156 | 10.20 | 2013-04-02 |
| 1231 | 2013-01-09 | 355,231 | -12,000 | 0.21 | 170,413,138 | 4,475,911 | 12.60 | 2013-01-07 |
| 1232 | 2013-01-08 | 367,231 | -30,000 | 0.22 | 170,413,138 | 4,627,111 | 12.60 | 2013-01-04 |
| 1233 | 2013-01-07 | 397,231 | 40,900 | 0.23 | 170,413,138 | 5,084,557 | 12.80 | 2013-01-03 |
| 1234 | 2013-01-04 | 356,331 | -21,050 | 0.21 | 170,413,138 | 4,632,303 | 13.00 | 2013-01-02 |
| 1235 | 2013-01-03 | 377,381 | -60,350 | 0.22 | 170,413,138 | 4,679,524 | 12.40 | 2012-12-28 |
| 1236 | 2012-12-28 | 437,731 | 26,000 | 0.26 | 170,413,138 | 5,515,411 | 12.60 | 2012-12-21 |
| 1237 | 2012-12-27 | 411,731 | -31,000 | 0.24 | 170,413,138 | 5,270,157 | 12.80 | 2012-12-20 |
| 1238 | 2012-12-21 | 442,731 | -2,500 | 0.26 | 170,413,138 | 5,489,864 | 12.40 | 2012-12-19 |
| 1239 | 2012-12-19 | 445,231 | 6,000 | 0.26 | 170,413,138 | 5,609,911 | 12.60 | 2012-12-17 |
| 1240 | 2012-12-17 | 439,231 | 9,400 | 0.26 | 170,413,138 | 5,710,003 | 13.00 | 2012-12-13 |
| 1241 | 2012-12-14 | 429,831 | 29,650 | 0.25 | 170,413,138 | 5,673,769 | 13.20 | 2012-12-12 |
| 1242 | 2012-12-12 | 400,181 | 46,500 | 0.23 | 170,413,138 | 5,202,353 | 13.00 | 2012-12-10 |
| 1243 | 2012-12-11 | 353,681 | 38,000 | 0.21 | 170,413,138 | 4,810,062 | 13.60 | 2012-12-07 |
| 1244 | 2012-12-10 | 315,681 | -110,100 | 0.19 | 170,413,138 | 4,293,262 | 13.60 | 2012-12-06 |
| 1245 | 2012-12-07 | 425,781 | 49,600 | 0.25 | 170,413,138 | 5,535,153 | 13.00 | 2012-12-05 |
| 1246 | 2012-12-06 | 376,181 | 17,024 | 0.22 | 170,413,138 | 5,116,062 | 13.60 | 2012-12-04 |
| 1247 | 2012-12-05 | 359,157 | -10,000 | 0.21 | 170,413,138 | 4,812,704 | 13.40 | 2012-12-03 |
| 1248 | 2012-12-04 | 369,157 | -37,900 | 0.22 | 170,413,138 | 4,872,872 | 13.20 | 2012-11-30 |
| 1249 | 2012-12-03 | 407,057 | -2,700 | 0.24 | 170,413,138 | 5,373,152 | 13.20 | 2012-11-29 |
| 1250 | 2012-11-30 | 409,757 | 77,050 | 0.24 | 170,413,138 | 5,162,938 | 12.60 | 2012-11-28 |
| 1251 | 2012-11-29 | 332,707 | -76,000 | 0.20 | 170,413,138 | 4,125,567 | 12.40 | 2012-11-27 |
| 1252 | 2012-11-28 | 408,707 | 72,700 | 0.24 | 170,413,138 | 4,986,225 | 12.20 | 2012-11-26 |
| 1253 | 2012-11-27 | 336,007 | -1,800 | 0.20 | 170,413,138 | 4,032,084 | 12.00 | 2012-11-23 |
| 1254 | 2012-11-26 | 337,807 | 29,250 | 0.20 | 170,413,138 | 3,986,123 | 11.80 | 2012-11-22 |
| 1255 | 2012-11-23 | 308,557 | -63,750 | 0.18 | 170,413,138 | 3,702,684 | 12.00 | 2012-11-21 |
| 1256 | 2012-11-22 | 372,307 | 59,750 | 0.22 | 170,413,138 | 4,393,223 | 11.80 | 2012-11-20 |
| 1257 | 2012-11-21 | 312,557 | -52,250 | 0.18 | 170,413,138 | 3,750,684 | 12.00 | 2012-11-19 |
| 1258 | 2012-11-20 | 364,807 | 18,800 | 0.21 | 170,413,138 | 4,377,684 | 12.00 | 2012-11-16 |
| 1259 | 2012-11-19 | 346,007 | -46,250 | 0.20 | 170,413,138 | 4,152,084 | 12.00 | 2012-11-15 |
| 1260 | 2012-11-16 | 392,257 | -5,250 | 0.23 | 170,413,138 | 4,707,084 | 12.00 | 2012-11-14 |
| 1261 | 2012-11-14 | 397,507 | 44,250 | 0.23 | 170,413,138 | 4,690,583 | 11.80 | 2012-11-12 |
| 1262 | 2012-11-13 | 353,257 | 4,450 | 0.21 | 170,413,138 | 4,380,387 | 12.40 | 2012-11-09 |
| 1263 | 2012-11-12 | 348,807 | -29,800 | 0.20 | 170,413,138 | 4,394,968 | 12.60 | 2012-11-08 |
| 1264 | 2012-11-09 | 378,607 | -49,300 | 0.22 | 170,413,138 | 4,770,448 | 12.60 | 2012-11-07 |
| 1265 | 2012-11-08 | 427,907 | 39,650 | 0.25 | 170,413,138 | 5,391,628 | 12.60 | 2012-11-06 |
| 1266 | 2012-11-07 | 388,257 | 20,800 | 0.23 | 170,413,138 | 4,969,690 | 12.80 | 2012-11-05 |
| 1267 | 2012-11-06 | 367,457 | -2,950 | 0.22 | 170,413,138 | 4,629,958 | 12.60 | 2012-11-02 |
| 1268 | 2012-11-05 | 370,407 | 85,250 | 0.22 | 170,413,138 | 4,667,128 | 12.60 | 2012-11-01 |
| 1269 | 2012-11-02 | 285,157 | -27,800 | 0.17 | 170,413,138 | 3,821,104 | 13.40 | 2012-10-31 |
| 1270 | 2012-11-01 | 312,957 | -9,350 | 0.18 | 170,413,138 | 4,193,624 | 13.40 | 2012-10-30 |
| 1271 | 2012-10-31 | 322,307 | -87,500 | 0.19 | 170,413,138 | 4,383,375 | 13.60 | 2012-10-29 |
| 1272 | 2012-10-29 | 409,807 | 60,000 | 0.24 | 170,413,138 | 5,573,375 | 13.60 | 2012-10-25 |
| 1273 | 2012-10-26 | 349,807 | -19,000 | 0.21 | 170,413,138 | 4,897,298 | 14.00 | 2012-10-24 |
| 1274 | 2012-10-25 | 368,807 | 6,500 | 0.22 | 170,413,138 | 5,163,298 | 14.00 | 2012-10-22 |
| 1275 | 2012-10-24 | 362,307 | 4,650 | 0.21 | 170,413,138 | 5,072,298 | 14.00 | 2012-10-19 |
| 1276 | 2012-10-22 | 357,657 | 8,500 | 0.21 | 170,413,138 | 5,078,729 | 14.20 | 2012-10-18 |
| 1277 | 2012-10-19 | 349,157 | -32,700 | 0.20 | 170,413,138 | 4,958,029 | 14.20 | 2012-10-17 |
| 1278 | 2012-10-18 | 381,857 | -15,350 | 0.22 | 170,413,138 | 5,422,369 | 14.20 | 2012-10-16 |
| 1279 | 2012-10-17 | 397,207 | -36,000 | 0.23 | 170,413,138 | 5,640,339 | 14.20 | 2012-10-15 |
| 1280 | 2012-10-16 | 433,207 | 6,050 | 0.25 | 170,413,138 | 6,151,539 | 14.20 | 2012-10-12 |
| 1281 | 2012-10-15 | 427,157 | 80,000 | 0.25 | 170,413,138 | 5,723,904 | 13.40 | 2012-10-11 |
| 1282 | 2012-10-12 | 347,157 | -37,500 | 0.20 | 170,413,138 | 4,790,767 | 13.80 | 2012-10-10 |
| 1283 | 2012-10-11 | 384,657 | -98,150 | 0.23 | 170,413,138 | 5,308,267 | 13.80 | 2012-10-09 |
| 1284 | 2012-10-10 | 482,807 | 93,500 | 0.28 | 170,413,138 | 6,759,298 | 14.00 | 2012-10-08 |
| 1285 | 2012-10-09 | 389,307 | 35,000 | 0.23 | 170,413,138 | 5,528,159 | 14.20 | 2012-10-05 |
| 1286 | 2012-10-08 | 354,307 | -44,100 | 0.21 | 170,413,138 | 4,960,298 | 14.00 | 2012-10-04 |
| 1287 | 2012-10-05 | 398,407 | 15,000 | 0.23 | 170,413,138 | 5,657,379 | 14.20 | 2012-10-03 |
| 1288 | 2012-10-04 | 383,407 | -2,000 | 0.22 | 170,413,138 | 5,367,698 | 14.00 | 2012-09-28 |
| 1289 | 2012-10-03 | 385,407 | 77,500 | 0.23 | 170,413,138 | 5,472,779 | 14.20 | 2012-09-27 |
| 1290 | 2012-09-28 | 307,907 | -164,050 | 0.18 | 170,413,138 | 4,557,024 | 14.80 | 2012-09-26 |
| 1291 | 2012-09-27 | 471,957 | 89,050 | 0.28 | 170,413,138 | 7,173,746 | 15.20 | 2012-09-25 |
| 1292 | 2012-09-24 | 382,907 | -104,750 | 0.22 | 170,413,138 | 6,279,675 | 16.40 | 2012-09-20 |
| 1293 | 2012-09-21 | 487,657 | 154,000 | 0.29 | 170,413,138 | 7,704,981 | 15.80 | 2012-09-19 |
| 1294 | 2012-09-20 | 333,657 | -138,500 | 0.20 | 170,413,138 | 5,338,512 | 16.00 | 2012-09-18 |
| 1295 | 2012-09-19 | 472,157 | 187,150 | 0.28 | 170,413,138 | 7,365,649 | 15.60 | 2012-09-17 |
| 1296 | 2012-09-18 | 285,007 | -158,650 | 0.17 | 170,413,138 | 4,332,106 | 15.20 | 2012-09-14 |
| 1297 | 2012-09-17 | 443,657 | 158,700 | 0.26 | 170,413,138 | 6,654,855 | 15.00 | 2012-09-13 |
| 1298 | 2012-09-14 | 284,957 | -88,500 | 0.17 | 170,413,138 | 4,331,346 | 15.20 | 2012-09-12 |
| 1299 | 2012-09-13 | 373,457 | -131,200 | 0.22 | 170,413,138 | 5,527,164 | 14.80 | 2012-09-11 |
| 1300 | 2012-09-12 | 504,657 | -2,850 | 0.30 | 170,413,138 | 7,468,924 | 14.80 | 2012-09-10 |
| 1301 | 2012-09-11 | 507,507 | 74,900 | 0.30 | 170,413,138 | 7,409,602 | 14.60 | 2012-09-07 |
| 1302 | 2012-09-10 | 432,607 | -26,400 | 0.25 | 170,413,138 | 6,143,019 | 14.20 | 2012-09-06 |
| 1303 | 2012-09-07 | 459,007 | -48,750 | 0.27 | 170,413,138 | 6,517,899 | 14.20 | 2012-09-05 |
| 1304 | 2012-09-06 | 507,757 | -1,470 | 0.30 | 170,413,138 | 7,007,047 | 13.80 | 2012-09-04 |
| 1305 | 2012-09-05 | 509,227 | -2,050 | 0.30 | 170,413,138 | 6,518,106 | 12.80 | 2012-09-03 |
| 1306 | 2012-09-04 | 511,277 | 100 | 0.30 | 170,413,138 | 6,544,346 | 12.80 | 2012-08-31 |
| 1307 | 2012-09-03 | 511,177 | -12,550 | 0.30 | 170,413,138 | 6,134,124 | 12.00 | 2012-08-30 |
| 1308 | 2012-08-31 | 523,727 | 107,500 | 0.31 | 170,413,138 | 6,284,724 | 12.00 | 2012-08-29 |
| 1309 | 2012-08-30 | 416,227 | 78,600 | 0.24 | 170,413,138 | 5,077,969 | 12.20 | 2012-08-28 |
| 1310 | 2012-08-29 | 337,627 | -175,000 | 0.20 | 170,413,138 | 4,051,524 | 12.00 | 2012-08-27 |
| 1311 | 2012-08-28 | 512,627 | 53,850 | 0.30 | 170,413,138 | 6,151,524 | 12.00 | 2012-08-24 |
| 1312 | 2012-08-27 | 458,777 | 123,350 | 0.27 | 170,413,138 | 5,688,835 | 12.40 | 2012-08-23 |
| 1313 | 2012-08-24 | 335,427 | -174,900 | 0.20 | 170,413,138 | 3,890,953 | 11.60 | 2012-08-22 |
| 1314 | 2012-08-23 | 510,327 | 97,600 | 0.30 | 170,413,138 | 5,715,662 | 11.20 | 2012-08-21 |
| 1315 | 2012-08-22 | 412,727 | 29,800 | 0.24 | 170,413,138 | 4,705,088 | 11.40 | 2012-08-20 |
| 1316 | 2012-08-21 | 382,927 | 82,500 | 0.22 | 170,413,138 | 4,441,953 | 11.60 | 2012-08-17 |
| 1317 | 2012-08-20 | 300,427 | -128,000 | 0.18 | 170,413,138 | 3,484,953 | 11.60 | 2012-08-16 |
| 1318 | 2012-08-17 | 428,427 | 95,000 | 0.25 | 170,413,138 | 4,884,068 | 11.40 | 2012-08-15 |
| 1319 | 2012-08-15 | 333,427 | -155,450 | 0.20 | 170,413,138 | 3,801,068 | 11.40 | 2012-08-13 |
| 1320 | 2012-08-13 | 488,877 | 159,300 | 0.29 | 170,413,138 | 5,866,524 | 12.00 | 2012-08-09 |
| 1321 | 2012-08-08 | 329,577 | -77,150 | 0.19 | 170,413,138 | 4,020,839 | 12.20 | 2012-08-06 |
| 1322 | 2012-08-07 | 406,727 | -75,000 | 0.24 | 170,413,138 | 4,962,069 | 12.20 | 2012-08-03 |
| 1323 | 2012-08-06 | 481,727 | 130,600 | 0.28 | 170,413,138 | 5,684,379 | 11.80 | 2012-08-02 |
| 1324 | 2012-08-03 | 351,127 | -45,350 | 0.21 | 170,413,138 | 4,213,524 | 12.00 | 2012-08-01 |
| 1325 | 2012-08-02 | 396,477 | -50,000 | 0.23 | 170,413,138 | 4,837,019 | 12.20 | 2012-07-31 |
| 1326 | 2012-08-01 | 446,477 | 92,500 | 0.26 | 170,413,138 | 5,536,315 | 12.40 | 2012-07-30 |
| 1327 | 2012-07-31 | 353,977 | -71,850 | 0.21 | 170,413,138 | 4,389,315 | 12.40 | 2012-07-27 |
| 1328 | 2012-07-30 | 425,827 | -50,000 | 0.25 | 170,413,138 | 4,854,428 | 11.40 | 2012-07-26 |
| 1329 | 2012-07-26 | 475,827 | 123,700 | 0.28 | 170,413,138 | 5,424,428 | 11.40 | 2012-07-24 |
| 1330 | 2012-07-25 | 352,127 | 41,150 | 0.21 | 170,413,138 | 4,084,673 | 11.60 | 2012-07-23 |
| 1331 | 2012-07-24 | 310,977 | 42,500 | 0.18 | 170,413,138 | 3,669,529 | 11.80 | 2012-07-20 |
| 1332 | 2012-07-23 | 268,477 | -124,500 | 0.16 | 170,413,138 | 3,275,419 | 12.20 | 2012-07-19 |
| 1333 | 2012-07-20 | 392,977 | -64,800 | 0.23 | 170,413,138 | 4,794,319 | 12.20 | 2012-07-18 |
| 1334 | 2012-07-19 | 457,777 | 87,800 | 0.27 | 170,413,138 | 5,493,324 | 12.00 | 2012-07-17 |
| 1335 | 2012-07-18 | 369,977 | -92,000 | 0.22 | 170,413,138 | 4,143,742 | 11.20 | 2012-07-16 |
| 1336 | 2012-07-17 | 461,977 | 209,750 | 0.27 | 170,413,138 | 4,989,352 | 10.80 | 2012-07-13 |
| 1337 | 2012-07-16 | 252,227 | -195,000 | 0.15 | 170,413,138 | 2,774,497 | 11.00 | 2012-07-12 |
| 1338 | 2012-07-13 | 447,227 | 77,500 | 0.26 | 170,413,138 | 5,008,942 | 11.20 | 2012-07-11 |
| 1339 | 2012-07-12 | 369,727 | -63,000 | 0.22 | 170,413,138 | 4,140,942 | 11.20 | 2012-07-10 |
| 1340 | 2012-07-11 | 432,727 | 170,000 | 0.25 | 170,413,138 | 4,759,997 | 11.00 | 2012-07-09 |
| 1341 | 2012-07-10 | 262,727 | -185,300 | 0.15 | 170,413,138 | 2,889,997 | 11.00 | 2012-07-06 |
| 1342 | 2012-07-09 | 448,027 | 72,450 | 0.26 | 170,413,138 | 5,017,902 | 11.20 | 2012-07-05 |
| 1343 | 2012-07-06 | 375,577 | -59,500 | 0.22 | 170,413,138 | 4,206,462 | 11.20 | 2012-07-04 |
| 1344 | 2012-07-05 | 435,077 | 110,450 | 0.26 | 170,413,138 | 4,698,832 | 10.80 | 2012-07-03 |
| 1345 | 2012-07-03 | 324,627 | -109,250 | 0.19 | 170,413,138 | 3,181,345 | 9.800 | 2012-06-28 |
| 1346 | 2012-06-29 | 433,877 | -6,850 | 0.25 | 170,413,138 | 4,251,995 | 9.800 | 2012-06-27 |
| 1347 | 2012-06-28 | 440,727 | 121,500 | 0.26 | 170,413,138 | 4,275,052 | 9.700 | 2012-06-26 |
| 1348 | 2012-06-26 | 319,227 | -53,500 | 0.19 | 170,413,138 | 3,064,579 | 9.600 | 2012-06-22 |
| 1349 | 2012-06-25 | 372,727 | -12,500 | 0.22 | 170,413,138 | 3,615,452 | 9.700 | 2012-06-21 |
| 1350 | 2012-06-22 | 385,227 | -17,500 | 0.23 | 170,413,138 | 3,813,747 | 9.900 | 2012-06-20 |
| 1351 | 2012-06-21 | 402,727 | -17,500 | 0.24 | 170,413,138 | 3,946,725 | 9.800 | 2012-06-19 |
| 1352 | 2012-06-20 | 420,227 | 36,600 | 0.25 | 170,413,138 | 4,286,315 | 10.20 | 2012-06-18 |
| 1353 | 2012-06-18 | 383,627 | -72,500 | 0.23 | 170,413,138 | 3,682,819 | 9.600 | 2012-06-14 |
| 1354 | 2012-06-15 | 456,127 | 141,000 | 0.27 | 170,413,138 | 4,333,207 | 9.500 | 2012-06-13 |
| 1355 | 2012-06-13 | 315,127 | -131,750 | 0.18 | 170,413,138 | 3,214,295 | 10.20 | 2012-06-11 |
| 1356 | 2012-06-12 | 446,877 | -750 | 0.26 | 170,413,138 | 4,468,770 | 10.00 | 2012-06-08 |
| 1357 | 2012-06-11 | 447,627 | 4,950 | 0.26 | 170,413,138 | 4,655,321 | 10.40 | 2012-06-07 |
| 1358 | 2012-06-08 | 442,677 | 70,000 | 0.26 | 170,413,138 | 4,780,912 | 10.80 | 2012-06-06 |
| 1359 | 2012-06-07 | 372,677 | -5,000 | 0.22 | 170,413,138 | 4,024,912 | 10.80 | 2012-06-05 |
| 1360 | 2012-06-05 | 377,677 | 68,650 | 0.22 | 170,413,138 | 4,229,982 | 11.20 | 2012-06-01 |
| 1361 | 2012-06-04 | 309,027 | -42,500 | 0.18 | 170,413,138 | 3,522,908 | 11.40 | 2012-05-31 |
| 1362 | 2012-06-01 | 351,527 | -1,983 | 0.21 | 170,413,138 | 4,007,408 | 11.40 | 2012-05-30 |
| 1363 | 2012-05-31 | 353,510 | -3,700 | 0.21 | 170,413,138 | 4,100,716 | 11.60 | 2012-05-29 |
| 1364 | 2012-05-30 | 357,210 | -13,600 | 0.21 | 170,413,138 | 4,143,636 | 11.60 | 2012-05-28 |
| 1365 | 2012-05-29 | 370,810 | -18,250 | 0.22 | 170,413,138 | 4,227,234 | 11.40 | 2012-05-25 |
| 1366 | 2012-05-28 | 389,060 | 14,300 | 0.23 | 170,413,138 | 4,435,284 | 11.40 | 2012-05-24 |
| 1367 | 2012-05-25 | 374,760 | 95,200 | 0.22 | 170,413,138 | 4,272,264 | 11.40 | 2012-05-23 |
| 1368 | 2012-05-24 | 279,560 | -108,750 | 0.16 | 170,413,138 | 3,242,896 | 11.60 | 2012-05-22 |
| 1369 | 2012-05-23 | 388,310 | 62,100 | 0.23 | 170,413,138 | 4,426,734 | 11.40 | 2012-05-21 |
| 1370 | 2012-05-22 | 326,210 | 3,400 | 0.19 | 170,413,138 | 3,784,036 | 11.60 | 2012-05-18 |
| 1371 | 2012-05-21 | 322,810 | 21,250 | 0.19 | 170,413,138 | 3,938,282 | 12.20 | 2012-05-17 |
| 1372 | 2012-05-18 | 301,560 | -1,600 | 0.18 | 170,413,138 | 3,558,408 | 11.80 | 2012-05-16 |
| 1373 | 2012-05-17 | 303,160 | 71,800 | 0.18 | 170,413,138 | 3,819,816 | 12.60 | 2012-05-15 |
| 1374 | 2012-05-16 | 231,360 | -90,000 | 0.14 | 170,413,138 | 2,961,408 | 12.80 | 2012-05-14 |
| 1375 | 2012-05-15 | 321,360 | 80,500 | 0.19 | 170,413,138 | 4,113,408 | 12.80 | 2012-05-11 |
| 1376 | 2012-05-14 | 240,860 | -50,500 | 0.14 | 170,413,138 | 3,131,180 | 13.00 | 2012-05-10 |
| 1377 | 2012-05-11 | 291,360 | 79,900 | 0.17 | 170,413,138 | 3,787,680 | 13.00 | 2012-05-09 |
| 1378 | 2012-05-10 | 211,460 | -7,850 | 0.12 | 170,413,138 | 2,791,272 | 13.20 | 2012-05-08 |
| 1379 | 2012-05-09 | 219,310 | -38,400 | 0.13 | 170,413,138 | 2,894,892 | 13.20 | 2012-05-07 |
| 1380 | 2012-05-08 | 257,710 | 17,300 | 0.15 | 170,413,138 | 3,504,856 | 13.60 | 2012-05-04 |
| 1381 | 2012-05-07 | 240,410 | 35,750 | 0.14 | 170,413,138 | 3,317,658 | 13.80 | 2012-05-03 |
| 1382 | 2012-05-04 | 204,660 | -86,400 | 0.12 | 170,413,138 | 2,824,308 | 13.80 | 2012-05-02 |
| 1383 | 2012-05-03 | 291,060 | 50,000 | 0.17 | 170,413,138 | 4,016,628 | 13.80 | 2012-04-30 |
| 1384 | 2012-05-02 | 241,060 | 1,350 | 0.14 | 170,413,138 | 3,374,840 | 14.00 | 2012-04-27 |
| 1385 | 2012-04-30 | 239,710 | -31,750 | 0.14 | 170,413,138 | 3,355,940 | 14.00 | 2012-04-26 |
| 1386 | 2012-04-27 | 271,460 | -17,100 | 0.16 | 170,413,138 | 3,746,148 | 13.80 | 2012-04-25 |
| 1387 | 2012-04-26 | 288,560 | 42,500 | 0.17 | 170,413,138 | 3,982,128 | 13.80 | 2012-04-24 |
| 1388 | 2012-04-25 | 246,060 | -43,650 | 0.14 | 170,413,138 | 3,395,628 | 13.80 | 2012-04-23 |
| 1389 | 2012-04-24 | 289,710 | 26,500 | 0.17 | 170,413,138 | 4,055,940 | 14.00 | 2012-04-20 |
| 1390 | 2012-04-23 | 263,210 | -20,650 | 0.15 | 170,413,138 | 3,474,372 | 13.20 | 2012-04-19 |
| 1391 | 2012-04-20 | 283,860 | -11,450 | 0.17 | 170,413,138 | 3,860,496 | 13.60 | 2012-04-18 |
| 1392 | 2012-04-19 | 295,310 | -6,950 | 0.17 | 170,413,138 | 3,779,968 | 12.80 | 2012-04-17 |
| 1393 | 2012-04-18 | 302,260 | -80,800 | 0.18 | 170,413,138 | 3,868,928 | 12.80 | 2012-04-16 |
| 1394 | 2012-04-17 | 383,060 | 77,450 | 0.22 | 170,413,138 | 5,056,392 | 13.20 | 2012-04-13 |
| 1395 | 2012-04-16 | 305,610 | 1,200 | 0.18 | 170,413,138 | 4,095,174 | 13.40 | 2012-04-12 |
| 1396 | 2012-04-13 | 304,410 | -22,950 | 0.18 | 170,413,138 | 4,018,212 | 13.20 | 2012-04-11 |
| 1397 | 2012-04-12 | 327,360 | -54,250 | 0.19 | 170,413,138 | 4,386,624 | 13.40 | 2012-04-10 |
| 1398 | 2012-04-11 | 381,610 | 6,250 | 0.22 | 170,413,138 | 5,189,896 | 13.60 | 2012-04-05 |
| 1399 | 2012-04-10 | 375,360 | 76,350 | 0.22 | 170,413,138 | 5,029,824 | 13.40 | 2012-04-03 |
| 1400 | 2012-04-05 | 299,010 | -58,850 | 0.18 | 170,413,138 | 4,006,734 | 13.40 | 2012-04-02 |
| 1401 | 2012-04-03 | 357,860 | 53,100 | 0.21 | 170,413,138 | 4,723,752 | 13.20 | 2012-03-30 |
| 1402 | 2012-04-02 | 304,760 | -108,950 | 0.18 | 170,413,138 | 4,205,688 | 13.80 | 2012-03-29 |
| 1403 | 2012-03-30 | 413,710 | 116,750 | 0.24 | 170,413,138 | 5,460,972 | 13.20 | 2012-03-28 |
| 1404 | 2012-03-29 | 296,960 | 104,500 | 0.17 | 170,413,138 | 4,157,440 | 14.00 | 2012-03-27 |
| 1405 | 2012-03-28 | 192,460 | -64,700 | 0.11 | 170,413,138 | 2,732,932 | 14.20 | 2012-03-26 |
| 1406 | 2012-03-27 | 257,160 | -72,400 | 0.15 | 170,413,138 | 3,703,104 | 14.40 | 2012-03-23 |
| 1407 | 2012-03-26 | 329,560 | -9,000 | 0.19 | 170,413,138 | 4,745,664 | 14.40 | 2012-03-22 |
| 1408 | 2012-03-23 | 338,560 | 23,500 | 0.20 | 170,413,138 | 4,875,264 | 14.40 | 2012-03-21 |
| 1409 | 2012-03-22 | 315,060 | -60,150 | 0.18 | 170,413,138 | 4,536,864 | 14.40 | 2012-03-20 |
| 1410 | 2012-03-21 | 375,210 | 15,250 | 0.22 | 170,413,138 | 5,327,982 | 14.20 | 2012-03-19 |
| 1411 | 2012-03-20 | 359,960 | 82,200 | 0.21 | 170,413,138 | 5,327,408 | 14.80 | 2012-03-16 |
| 1412 | 2012-03-19 | 277,760 | -111,600 | 0.16 | 170,413,138 | 3,944,192 | 14.20 | 2012-03-15 |
| 1413 | 2012-03-16 | 389,360 | -2,650 | 0.23 | 170,413,138 | 5,373,168 | 13.80 | 2012-03-14 |
| 1414 | 2012-03-15 | 392,010 | 91,650 | 0.23 | 170,413,138 | 5,331,336 | 13.60 | 2012-03-13 |
| 1415 | 2012-03-14 | 300,360 | -71,900 | 0.18 | 170,413,138 | 4,144,968 | 13.80 | 2012-03-12 |
| 1416 | 2012-03-13 | 372,260 | 70,150 | 0.22 | 170,413,138 | 5,137,188 | 13.80 | 2012-03-09 |
| 1417 | 2012-03-12 | 302,110 | -25,500 | 0.18 | 170,413,138 | 4,229,540 | 14.00 | 2012-03-08 |
| 1418 | 2012-03-09 | 327,610 | 12,800 | 0.19 | 170,413,138 | 4,521,018 | 13.80 | 2012-03-07 |
| 1419 | 2012-03-08 | 314,810 | -17,400 | 0.18 | 170,413,138 | 4,344,378 | 13.80 | 2012-03-06 |
| 1420 | 2012-03-07 | 332,210 | 159,600 | 0.19 | 170,413,138 | 4,717,382 | 14.20 | 2012-03-05 |
| 1421 | 2012-03-06 | 172,610 | -6,150 | 0.10 | 170,413,138 | 2,451,062 | 14.20 | 2012-03-02 |
| 1422 | 2012-03-05 | 178,760 | -139,750 | 0.10 | 170,413,138 | 2,466,888 | 13.80 | 2012-03-01 |
| 1423 | 2012-03-02 | 318,510 | -22,100 | 0.19 | 170,413,138 | 4,331,736 | 13.60 | 2012-02-29 |
| 1424 | 2012-03-01 | 340,610 | 63,400 | 0.20 | 170,413,138 | 4,768,540 | 14.00 | 2012-02-28 |
| 1425 | 2012-02-29 | 277,210 | -70,150 | 0.16 | 170,413,138 | 3,880,940 | 14.00 | 2012-02-27 |
| 1426 | 2012-02-28 | 347,360 | 35,150 | 0.20 | 170,413,138 | 4,863,040 | 14.00 | 2012-02-24 |
| 1427 | 2012-02-27 | 312,210 | 7,550 | 0.18 | 170,413,138 | 4,370,940 | 14.00 | 2012-02-23 |
| 1428 | 2012-02-24 | 304,660 | 47,400 | 0.18 | 170,413,138 | 4,326,172 | 14.20 | 2012-02-22 |
| 1429 | 2012-02-23 | 257,260 | -64,050 | 0.15 | 170,413,138 | 3,653,092 | 14.20 | 2012-02-21 |
| 1430 | 2012-02-22 | 321,310 | 97,500 | 0.19 | 170,413,138 | 4,626,864 | 14.40 | 2012-02-20 |
| 1431 | 2012-02-21 | 223,810 | -88,900 | 0.13 | 170,413,138 | 3,222,864 | 14.40 | 2012-02-17 |
| 1432 | 2012-02-20 | 312,710 | 9,100 | 0.18 | 170,413,138 | 4,815,734 | 15.40 | 2012-02-16 |
| 1433 | 2012-02-17 | 303,610 | 8,050 | 0.18 | 170,413,138 | 4,371,984 | 14.40 | 2012-02-15 |
| 1434 | 2012-02-16 | 295,560 | 59,000 | 0.17 | 170,413,138 | 3,901,392 | 13.20 | 2012-02-14 |
| 1435 | 2012-02-15 | 236,560 | -13,350 | 0.14 | 170,413,138 | 3,122,592 | 13.20 | 2012-02-13 |
| 1436 | 2012-02-14 | 249,910 | -51,300 | 0.15 | 170,413,138 | 3,398,776 | 13.60 | 2012-02-10 |
| 1437 | 2012-02-13 | 301,210 | 8,550 | 0.18 | 170,413,138 | 4,397,666 | 14.60 | 2012-02-09 |
| 1438 | 2012-02-10 | 292,660 | -9,550 | 0.17 | 170,413,138 | 4,038,708 | 13.80 | 2012-02-08 |
| 1439 | 2012-02-09 | 302,210 | 44,050 | 0.18 | 170,413,138 | 3,868,288 | 12.80 | 2012-02-07 |
| 1440 | 2012-02-08 | 258,160 | 34,050 | 0.15 | 170,413,138 | 3,304,448 | 12.80 | 2012-02-06 |
| 1441 | 2012-02-07 | 224,110 | 14,950 | 0.13 | 170,413,138 | 2,913,430 | 13.00 | 2012-02-03 |
| 1442 | 2012-02-06 | 209,160 | -106,900 | 0.12 | 170,413,138 | 2,719,080 | 13.00 | 2012-02-02 |
| 1443 | 2012-02-03 | 316,060 | 114,400 | 0.19 | 170,413,138 | 4,108,780 | 13.00 | 2012-02-01 |
| 1444 | 2012-02-02 | 201,660 | -74,850 | 0.12 | 170,413,138 | 2,621,580 | 13.00 | 2012-01-31 |
| 1445 | 2012-02-01 | 276,510 | -6,400 | 0.16 | 170,413,138 | 3,539,328 | 12.80 | 2012-01-30 |
| 1446 | 2012-01-31 | 282,910 | 93,750 | 0.17 | 170,413,138 | 3,621,248 | 12.80 | 2012-01-27 |
| 1447 | 2012-01-30 | 189,160 | -95,000 | 0.11 | 170,413,138 | 2,459,080 | 13.00 | 2012-01-26 |
| 1448 | 2012-01-26 | 284,160 | 38,500 | 0.17 | 170,413,138 | 3,523,584 | 12.40 | 2012-01-19 |
| 1449 | 2012-01-20 | 245,660 | -29,800 | 0.14 | 170,413,138 | 3,095,316 | 12.60 | 2012-01-18 |
| 1450 | 2012-01-19 | 275,460 | 250 | 0.16 | 170,413,138 | 3,415,704 | 12.40 | 2012-01-17 |
| 1451 | 2012-01-18 | 275,210 | 16,500 | 0.16 | 170,413,138 | 3,412,604 | 12.40 | 2012-01-16 |
| 1452 | 2012-01-17 | 258,710 | 9,250 | 0.15 | 170,413,138 | 3,259,746 | 12.60 | 2012-01-13 |
| 1453 | 2012-01-16 | 249,460 | -11,500 | 0.15 | 170,413,138 | 3,143,196 | 12.60 | 2012-01-12 |
| 1454 | 2012-01-13 | 260,960 | 27,500 | 0.15 | 170,413,138 | 3,235,904 | 12.40 | 2012-01-11 |
| 1455 | 2012-01-12 | 233,460 | 24,200 | 0.14 | 170,413,138 | 2,988,288 | 12.80 | 2012-01-10 |
| 1456 | 2012-01-11 | 209,260 | 20,550 | 0.12 | 170,413,138 | 2,636,676 | 12.60 | 2012-01-09 |
| 1457 | 2012-01-10 | 188,710 | -95,800 | 0.11 | 170,413,138 | 2,377,746 | 12.60 | 2012-01-06 |
| 1458 | 2012-01-09 | 284,510 | 53,500 | 0.17 | 170,413,138 | 3,471,022 | 12.20 | 2012-01-05 |
| 1459 | 2012-01-06 | 231,010 | -36,850 | 0.14 | 170,413,138 | 2,864,524 | 12.40 | 2012-01-04 |
| 1460 | 2012-01-05 | 267,860 | -750 | 0.16 | 170,413,138 | 3,321,464 | 12.40 | 2012-01-03 |
| 1461 | 2012-01-04 | 268,610 | 83,000 | 0.16 | 170,413,138 | 3,330,764 | 12.40 | 2011-12-30 |
| 1462 | 2012-01-03 | 185,610 | -76,850 | 0.11 | 170,413,138 | 2,301,564 | 12.40 | 2011-12-29 |
| 1463 | 2011-12-30 | 262,460 | 49,900 | 0.15 | 170,413,138 | 3,202,012 | 12.20 | 2011-12-28 |
| 1464 | 2011-12-29 | 212,560 | 18,100 | 0.12 | 170,413,138 | 2,720,768 | 12.80 | 2011-12-23 |
| 1465 | 2011-12-28 | 194,460 | 6,900 | 0.11 | 170,413,138 | 2,489,088 | 12.80 | 2011-12-22 |
| 1466 | 2011-12-23 | 187,560 | -82,730 | 0.11 | 170,413,138 | 2,400,768 | 12.80 | 2011-12-21 |
| 1467 | 2011-12-22 | 270,290 | 85,200 | 0.16 | 170,413,138 | 3,459,712 | 12.80 | 2011-12-20 |
| 1468 | 2011-12-21 | 185,090 | -5,300 | 0.11 | 170,413,138 | 2,406,170 | 13.00 | 2011-12-19 |
| 1469 | 2011-12-19 | 190,390 | 3,650 | 0.11 | 170,413,138 | 2,589,304 | 13.60 | 2011-12-15 |
| 1470 | 2011-12-16 | 186,740 | 2,250 | 0.11 | 170,413,138 | 2,427,620 | 13.00 | 2011-12-14 |
| 1471 | 2011-12-15 | 184,490 | -1,500 | 0.11 | 170,413,138 | 2,472,166 | 13.40 | 2011-12-13 |
| 1472 | 2011-12-14 | 185,990 | -850 | 0.11 | 170,413,138 | 2,492,266 | 13.40 | 2011-12-12 |
| 1473 | 2011-12-13 | 186,840 | -3,200 | 0.11 | 170,413,138 | 2,503,656 | 13.40 | 2011-12-09 |
| 1474 | 2011-12-12 | 190,040 | -59,500 | 0.11 | 170,413,138 | 2,584,544 | 13.60 | 2011-12-08 |
| 1475 | 2011-12-09 | 249,540 | 26,900 | 0.15 | 170,413,138 | 3,393,744 | 13.60 | 2011-12-07 |
| 1476 | 2011-12-08 | 222,640 | 24,800 | 0.13 | 170,413,138 | 3,027,904 | 13.60 | 2011-12-06 |
| 1477 | 2011-12-07 | 197,840 | 21,500 | 0.12 | 170,413,138 | 2,730,192 | 13.80 | 2011-12-05 |
| 1478 | 2011-12-06 | 176,340 | -2,050 | 0.10 | 170,413,138 | 2,468,760 | 14.00 | 2011-12-02 |
| 1479 | 2011-12-05 | 178,390 | -10,950 | 0.10 | 170,413,138 | 2,568,816 | 14.40 | 2011-12-01 |
| 1480 | 2011-12-02 | 189,340 | -13,050 | 0.11 | 170,413,138 | 2,688,628 | 14.20 | 2011-11-30 |
| 1481 | 2011-11-30 | 202,390 | 32,850 | 0.12 | 170,413,138 | 2,833,460 | 14.00 | 2011-11-28 |
| 1482 | 2011-11-29 | 169,540 | -950 | 0.10 | 170,413,138 | 2,373,560 | 14.00 | 2011-11-25 |
| 1483 | 2011-11-28 | 170,490 | -1,500 | 0.10 | 170,413,138 | 2,420,958 | 14.20 | 2011-11-24 |
| 1484 | 2011-11-25 | 171,990 | -9,520 | 0.10 | 170,413,138 | 2,442,258 | 14.20 | 2011-11-23 |
| 1485 | 2011-11-24 | 181,510 | -35,000 | 0.11 | 170,413,138 | 2,758,952 | 15.20 | 2011-11-22 |
| 1486 | 2011-11-22 | 216,510 | 37,500 | 0.13 | 170,413,138 | 3,117,744 | 14.40 | 2011-11-18 |
| 1487 | 2011-11-21 | 179,010 | 25,000 | 0.11 | 170,413,138 | 2,577,744 | 14.40 | 2011-11-17 |
| 1488 | 2011-11-18 | 154,010 | -2,500 | 0.09 | 170,413,138 | 2,279,348 | 14.80 | 2011-11-16 |
| 1489 | 2011-11-17 | 156,510 | -31,000 | 0.09 | 170,413,138 | 2,410,254 | 15.40 | 2011-11-15 |
| 1490 | 2011-11-16 | 187,510 | 53,500 | 0.11 | 170,413,138 | 2,925,156 | 15.60 | 2011-11-14 |
| 1491 | 2011-11-14 | 134,010 | -5,750 | 0.08 | 170,413,138 | 2,170,962 | 16.20 | 2011-11-10 |
| 1492 | 2011-11-11 | 139,760 | -17,750 | 0.08 | 170,413,138 | 2,264,112 | 16.20 | 2011-11-09 |
| 1493 | 2011-11-10 | 157,510 | 12,500 | 0.09 | 170,413,138 | 2,425,654 | 15.40 | 2011-11-08 |
| 1494 | 2011-11-09 | 145,010 | 12,500 | 0.09 | 170,413,138 | 2,262,156 | 15.60 | 2011-11-07 |
| 1495 | 2011-11-04 | 132,510 | -3,500 | 0.08 | 170,413,138 | 2,093,658 | 15.80 | 2011-11-02 |
| 1496 | 2011-11-01 | 136,010 | 250 | 0.08 | 170,413,138 | 2,176,160 | 16.00 | 2011-10-28 |
| 1497 | 2011-10-31 | 135,760 | -14,350 | 0.08 | 170,413,138 | 2,199,312 | 16.20 | 2011-10-27 |
| 1498 | 2011-10-28 | 150,110 | 3,350 | 0.09 | 170,413,138 | 2,371,738 | 15.80 | 2011-10-26 |
| 1499 | 2011-10-27 | 146,760 | 6,000 | 0.09 | 170,413,138 | 2,348,160 | 16.00 | 2011-10-25 |
| 1500 | 2011-10-26 | 140,760 | -11,250 | 0.08 | 170,413,138 | 2,280,312 | 16.20 | 2011-10-24 |
| 1501 | 2011-10-25 | 152,010 | 1,250 | 0.09 | 170,413,138 | 2,401,758 | 15.80 | 2011-10-21 |
| 1502 | 2011-10-21 | 150,760 | 8,500 | 0.09 | 170,413,138 | 2,442,312 | 16.20 | 2011-10-19 |
| 1503 | 2011-10-20 | 142,260 | 2,150 | 0.08 | 170,413,138 | 2,276,160 | 16.00 | 2011-10-18 |
| 1504 | 2011-10-19 | 140,110 | 22,400 | 0.08 | 170,413,138 | 2,353,848 | 16.80 | 2011-10-17 |
| 1505 | 2011-10-18 | 117,710 | -26,900 | 0.07 | 170,413,138 | 1,906,902 | 16.20 | 2011-10-14 |
| 1506 | 2011-10-17 | 144,610 | 29,950 | 0.08 | 170,413,138 | 2,342,682 | 16.20 | 2011-10-13 |
| 1507 | 2011-10-14 | 114,660 | 1,800 | 0.07 | 170,413,138 | 1,742,832 | 15.20 | 2011-10-12 |
| 1508 | 2011-10-13 | 112,860 | 1,250 | 0.07 | 170,413,138 | 1,760,616 | 15.60 | 2011-10-11 |
| 1509 | 2011-10-11 | 111,610 | -6,500 | 0.07 | 170,413,138 | 1,718,794 | 15.40 | 2011-10-07 |
| 1510 | 2011-10-10 | 118,110 | 1,500 | 0.07 | 170,413,138 | 1,629,918 | 13.80 | 2011-10-06 |
| 1511 | 2011-10-04 | 116,610 | -1,750 | 0.07 | 170,413,138 | 1,912,404 | 16.40 | 2011-09-30 |
| 1512 | 2011-10-03 | 118,360 | 950 | 0.07 | 170,413,138 | 2,035,792 | 17.20 | 2011-09-28 |
| 1513 | 2011-09-27 | 117,410 | -1,800 | 0.07 | 170,413,138 | 2,089,898 | 17.80 | 2011-09-23 |
| 1514 | 2011-09-23 | 119,210 | 8,000 | 0.07 | 170,413,138 | 2,193,464 | 18.40 | 2011-09-21 |
| 1515 | 2011-09-22 | 111,210 | -30,500 | 0.07 | 170,413,138 | 2,090,748 | 18.80 | 2011-09-20 |
| 1516 | 2011-09-21 | 141,710 | -5,000 | 0.08 | 170,413,138 | 2,692,490 | 19.00 | 2011-09-19 |
| 1517 | 2011-09-20 | 146,710 | -1,500 | 0.09 | 170,413,138 | 2,875,516 | 19.60 | 2011-09-16 |
| 1518 | 2011-09-19 | 148,210 | 1,750 | 0.09 | 170,413,138 | 2,875,274 | 19.40 | 2011-09-15 |
| 1519 | 2011-09-16 | 146,460 | 16,000 | 0.09 | 170,413,138 | 2,812,032 | 19.20 | 2011-09-14 |
| 1520 | 2011-09-15 | 130,460 | 15,000 | 0.08 | 170,413,138 | 2,609,200 | 20.00 | 2011-09-12 |
| 1521 | 2011-09-14 | 115,460 | -7,500 | 0.07 | 170,413,138 | 2,355,384 | 20.40 | 2011-09-09 |
| 1522 | 2011-09-12 | 122,960 | -6,100 | 0.07 | 170,413,138 | 2,483,792 | 20.20 | 2011-09-08 |
| 1523 | 2011-09-09 | 129,060 | -11,400 | 0.08 | 170,413,138 | 2,658,636 | 20.60 | 2011-09-07 |
| 1524 | 2011-09-08 | 140,460 | 14,500 | 0.08 | 170,413,138 | 2,865,384 | 20.40 | 2011-09-06 |
| 1525 | 2011-09-07 | 125,960 | -600 | 0.07 | 170,413,138 | 2,569,584 | 20.40 | 2011-09-05 |
| 1526 | 2011-09-06 | 126,560 | 4,150 | 0.07 | 170,413,138 | 2,632,448 | 20.80 | 2011-09-02 |
| 1527 | 2011-09-05 | 122,410 | 3,600 | 0.07 | 170,413,138 | 2,497,164 | 20.40 | 2011-09-01 |
| 1528 | 2011-09-02 | 118,810 | 30,500 | 0.07 | 170,413,138 | 2,447,486 | 20.60 | 2011-08-31 |
| 1529 | 2011-09-01 | 88,310 | -1,000 | 0.05 | 170,413,138 | 1,766,200 | 20.00 | 2011-08-30 |
| 1530 | 2011-08-31 | 89,310 | 3,200 | 0.05 | 170,413,138 | 1,804,062 | 20.20 | 2011-08-29 |
| 1531 | 2011-08-30 | 86,110 | -15,000 | 0.05 | 170,413,138 | 1,808,310 | 21.00 | 2011-08-26 |
| 1532 | 2011-08-29 | 101,110 | -17,800 | 0.06 | 170,413,138 | 2,082,866 | 20.60 | 2011-08-25 |
| 1533 | 2011-08-25 | 118,910 | -6,500 | 0.07 | 170,413,138 | 2,283,072 | 19.20 | 2011-08-23 |
| 1534 | 2011-08-24 | 125,410 | 250 | 0.07 | 170,413,138 | 2,332,626 | 18.60 | 2011-08-22 |
| 1535 | 2011-08-22 | 125,160 | -2,650 | 0.07 | 170,413,138 | 2,378,040 | 19.00 | 2011-08-18 |
| 1536 | 2011-08-19 | 127,810 | 25,650 | 0.08 | 170,413,138 | 2,453,952 | 19.20 | 2011-08-17 |
| 1537 | 2011-08-15 | 102,160 | -7,500 | 0.06 | 170,413,138 | 1,941,040 | 19.00 | 2011-08-11 |
| 1538 | 2011-08-11 | 109,660 | -5,000 | 0.06 | 170,413,138 | 1,973,880 | 18.00 | 2011-08-09 |
| 1539 | 2011-08-10 | 114,660 | -5,500 | 0.07 | 170,413,138 | 2,109,744 | 18.40 | 2011-08-08 |
| 1540 | 2011-08-09 | 120,160 | -600 | 0.07 | 170,413,138 | 2,090,784 | 17.40 | 2011-08-05 |
| 1541 | 2011-08-04 | 120,760 | 2,500 | 0.07 | 170,413,138 | 2,149,528 | 17.80 | 2011-08-02 |
| 1542 | 2011-08-02 | 118,260 | -1,000 | 0.07 | 170,413,138 | 2,105,028 | 17.80 | 2011-07-29 |
| 1543 | 2011-08-01 | 119,260 | -5,950 | 0.07 | 170,413,138 | 2,170,532 | 18.20 | 2011-07-28 |
| 1544 | 2011-07-29 | 125,210 | 950 | 0.07 | 170,413,138 | 2,153,612 | 17.20 | 2011-07-27 |
| 1545 | 2011-07-28 | 124,260 | 1,000 | 0.07 | 170,413,138 | 2,112,420 | 17.00 | 2011-07-26 |
| 1546 | 2011-07-26 | 123,260 | 500 | 0.07 | 170,413,138 | 2,243,332 | 18.20 | 2011-07-22 |
| 1547 | 2011-07-22 | 122,760 | 500 | 0.07 | 170,413,138 | 2,307,888 | 18.80 | 2011-07-20 |
| 1548 | 2011-07-21 | 122,260 | 2,000 | 0.07 | 170,413,138 | 2,200,680 | 18.00 | 2011-07-19 |
| 1549 | 2011-07-20 | 120,260 | 2,500 | 0.07 | 170,413,138 | 2,284,940 | 19.00 | 2011-07-18 |
| 1550 | 2011-07-19 | 117,760 | 500 | 0.07 | 170,413,138 | 2,260,992 | 19.20 | 2011-07-15 |
| 1551 | 2011-07-18 | 117,260 | -1,000 | 0.07 | 170,413,138 | 2,345,200 | 20.00 | 2011-07-14 |
| 1552 | 2011-07-14 | 118,260 | 2,000 | 0.07 | 170,413,138 | 2,341,548 | 19.80 | 2011-07-12 |
| 1553 | 2011-07-13 | 116,260 | 4,500 | 0.07 | 170,413,138 | 2,394,956 | 20.60 | 2011-07-11 |
| 1554 | 2011-07-12 | 111,760 | 1,500 | 0.07 | 170,413,138 | 2,279,904 | 20.40 | 2011-07-08 |
| 1555 | 2011-07-11 | 110,260 | 4,850 | 0.06 | 170,413,138 | 2,293,408 | 20.80 | 2011-07-07 |
| 1556 | 2011-07-08 | 105,410 | -1,050 | 0.06 | 170,413,138 | 1,981,708 | 18.80 | 2011-07-06 |
| 1557 | 2011-07-07 | 106,460 | 3,500 | 0.06 | 170,413,138 | 2,001,448 | 18.80 | 2011-07-05 |
| 1558 | 2011-07-06 | 102,960 | 1,700 | 0.06 | 170,413,138 | 1,915,056 | 18.60 | 2011-07-04 |
| 1559 | 2011-06-29 | 101,260 | -4,900 | 0.06 | 170,413,138 | 1,822,680 | 18.00 | 2011-06-27 |
| 1560 | 2011-06-28 | 106,160 | -14,200 | 0.06 | 170,413,138 | 1,825,952 | 17.20 | 2011-06-24 |
| 1561 | 2011-06-27 | 120,360 | -1,450 | 0.07 | 170,413,138 | 1,829,472 | 15.20 | 2011-06-23 |
| 1562 | 2011-06-23 | 121,810 | -2,500 | 0.07 | 170,413,138 | 1,802,788 | 14.80 | 2011-06-21 |
| 1563 | 2011-06-20 | 124,310 | 200 | 0.07 | 170,413,138 | 1,889,512 | 15.20 | 2011-06-16 |
| 1564 | 2011-06-17 | 124,110 | 2,300 | 0.07 | 170,413,138 | 1,936,116 | 15.60 | 2011-06-15 |
| 1565 | 2011-06-16 | 121,810 | -5,300 | 0.07 | 170,413,138 | 1,997,684 | 16.40 | 2011-06-14 |
| 1566 | 2011-06-15 | 127,110 | -300 | 0.07 | 170,413,138 | 2,033,760 | 16.00 | 2011-06-13 |
| 1567 | 2011-06-14 | 127,410 | -200 | 0.07 | 170,413,138 | 2,140,488 | 16.80 | 2011-06-10 |
| 1568 | 2011-06-09 | 127,610 | 21,610 | 0.07 | 170,413,138 | 2,220,414 | 17.40 | 2011-06-07 |
| 1569 | 2011-06-07 | 106,000 | -2,000 | 0.07 | 142,010,948 | 1,908,000 | 18.00 | 2011-06-02 |
| 1570 | 2011-06-03 | 108,000 | 3,850 | 0.08 | 142,010,948 | 1,965,600 | 18.20 | 2011-06-01 |
| 1571 | 2011-06-01 | 104,150 | -1,500 | 0.07 | 142,010,948 | 1,874,700 | 18.00 | 2011-05-30 |
| 1572 | 2011-05-27 | 105,650 | 2,100 | 0.07 | 142,010,948 | 1,943,960 | 18.40 | 2011-05-25 |
| 1573 | 2011-05-26 | 103,550 | 5,000 | 0.07 | 142,010,948 | 1,967,450 | 19.00 | 2011-05-24 |
| 1574 | 2011-05-25 | 98,550 | -2,300 | 0.07 | 142,010,948 | 1,892,160 | 19.20 | 2011-05-23 |
| 1575 | 2011-05-24 | 100,850 | -7,200 | 0.07 | 142,010,948 | 1,996,830 | 19.80 | 2011-05-20 |
| 1576 | 2011-05-23 | 108,050 | -8,500 | 0.08 | 142,010,948 | 2,142,956 | 19.83 | 2011-05-19 |
| 1577 | 2011-05-20 | 116,550 | -6,810 | 0.08 | 142,010,948 | 2,233,914 | 19.17 | 2011-05-18 |
| 1578 | 2011-05-19 | 123,360 | -1,800 | 0.07 | 170,293,138 | 2,426,121 | 19.67 | 2011-05-17 |
| 1579 | 2011-05-18 | 125,160 | 1,200 | 0.07 | 170,293,138 | 2,503,200 | 20.00 | 2011-05-16 |
| 1580 | 2011-05-17 | 123,960 | -2,400 | 0.07 | 170,293,138 | 2,520,479 | 20.33 | 2011-05-13 |
| 1581 | 2011-05-16 | 126,360 | 2,220 | 0.11 | 119,424,538 | 2,611,482 | 20.67 | 2011-05-12 |
| 1582 | 2011-05-13 | 124,140 | 7,980 | 0.10 | 119,424,538 | 2,544,870 | 20.50 | 2011-05-11 |
| 1583 | 2011-05-11 | 116,160 | -5,400 | 0.10 | 119,304,538 | 2,419,961 | 20.83 | 2011-05-06 |
| 1584 | 2011-05-09 | 121,560 | -4,200 | 0.10 | 119,304,538 | 2,512,281 | 20.67 | 2011-05-05 |
| 1585 | 2011-05-06 | 125,760 | 60 | 0.11 | 119,304,538 | 2,619,958 | 20.83 | 2011-05-04 |
| 1586 | 2011-05-05 | 125,700 | -1,200 | 0.11 | 119,304,538 | 2,618,708 | 20.83 | 2011-05-03 |
| 1587 | 2011-05-04 | 126,900 | -6,000 | 0.11 | 119,304,538 | 2,664,900 | 21.00 | 2011-04-29 |
| 1588 | 2011-04-28 | 132,900 | 60 | 0.11 | 119,304,538 | 2,813,094 | 21.17 | 2011-04-26 |
| 1589 | 2011-04-27 | 132,840 | 6,540 | 0.11 | 119,304,538 | 2,856,060 | 21.50 | 2011-04-21 |
| 1590 | 2011-04-26 | 126,300 | 4,200 | 0.11 | 119,304,538 | 2,736,542 | 21.67 | 2011-04-20 |
| 1591 | 2011-04-21 | 122,100 | 1,980 | 0.10 | 119,304,538 | 2,625,150 | 21.50 | 2011-04-19 |
| 1592 | 2011-04-20 | 120,120 | 1,800 | 0.10 | 119,304,538 | 2,662,700 | 22.17 | 2011-04-18 |
| 1593 | 2011-04-19 | 118,320 | -1,200 | 0.10 | 119,301,538 | 2,563,639 | 21.67 | 2011-04-15 |
| 1594 | 2011-04-18 | 119,520 | 7,200 | 0.10 | 119,301,538 | 2,589,640 | 21.67 | 2011-04-14 |
| 1595 | 2011-04-15 | 112,320 | -4,800 | 0.09 | 119,301,538 | 2,471,040 | 22.00 | 2011-04-13 |
| 1596 | 2011-04-14 | 117,120 | -3,000 | 0.10 | 119,301,538 | 2,537,639 | 21.67 | 2011-04-12 |
| 1597 | 2011-04-13 | 120,120 | -4,380 | 0.10 | 119,301,538 | 2,622,580 | 21.83 | 2011-04-11 |
| 1598 | 2011-04-12 | 124,500 | 7,080 | 0.10 | 119,301,538 | 2,697,542 | 21.67 | 2011-04-08 |
| 1599 | 2011-04-08 | 117,420 | 3,900 | 0.10 | 119,301,538 | 2,544,139 | 21.67 | 2011-04-06 |
| 1600 | 2011-04-07 | 113,520 | -3,660 | 0.10 | 119,224,138 | 2,516,398 | 22.17 | 2011-04-04 |
| 1601 | 2011-04-06 | 117,180 | 22,140 | 0.10 | 119,224,138 | 2,597,529 | 22.17 | 2011-04-01 |
| 1602 | 2011-04-04 | 95,040 | 1,500 | 0.08 | 119,224,138 | 2,233,440 | 23.50 | 2011-03-31 |
| 1603 | 2011-04-01 | 93,540 | -8,760 | 0.08 | 119,224,138 | 2,198,190 | 23.50 | 2011-03-30 |
| 1604 | 2011-03-31 | 102,300 | 10,860 | 0.09 | 119,224,138 | 2,301,750 | 22.50 | 2011-03-29 |
| 1605 | 2011-03-30 | 91,440 | 10,200 | 0.08 | 119,218,138 | 2,087,850 | 22.83 | 2011-03-28 |
| 1606 | 2011-03-29 | 81,240 | -20,640 | 0.07 | 119,218,138 | 1,719,607 | 21.17 | 2011-03-25 |
| 1607 | 2011-03-28 | 101,880 | 14,340 | 0.09 | 119,218,138 | 2,071,526 | 20.33 | 2011-03-24 |
| 1608 | 2011-03-25 | 87,540 | -22,380 | 0.07 | 119,218,138 | 1,750,800 | 20.00 | 2011-03-23 |
| 1609 | 2011-03-18 | 109,920 | 3,960 | 0.09 | 119,218,138 | 1,941,957 | 17.67 | 2011-03-16 |
| 1610 | 2011-03-17 | 105,960 | 660 | 0.09 | 119,218,138 | 1,889,585 | 17.83 | 2011-03-15 |
| 1611 | 2011-03-16 | 105,300 | -1,080 | 0.09 | 119,218,138 | 1,930,465 | 18.33 | 2011-03-14 |
| 1612 | 2011-03-15 | 106,380 | 1,380 | 0.09 | 119,218,138 | 1,932,605 | 18.17 | 2011-03-11 |
| 1613 | 2011-03-14 | 105,000 | 2,640 | 0.09 | 119,218,138 | 1,924,965 | 18.33 | 2011-03-10 |
| 1614 | 2011-03-11 | 102,360 | 1,800 | 0.09 | 119,218,138 | 1,859,574 | 18.17 | 2011-03-09 |
| 1615 | 2011-03-10 | 100,560 | -9,600 | 0.08 | 119,218,138 | 1,843,566 | 18.33 | 2011-03-08 |
| 1616 | 2011-03-09 | 110,160 | 1,800 | 0.09 | 119,218,138 | 2,037,960 | 18.50 | 2011-03-07 |
| 1617 | 2011-03-07 | 108,360 | -1,620 | 0.09 | 119,218,138 | 1,914,396 | 17.67 | 2011-03-03 |
| 1618 | 2011-03-04 | 109,980 | -1,560 | 0.09 | 119,218,138 | 1,979,640 | 18.00 | 2011-03-02 |
| 1619 | 2011-03-03 | 111,540 | -1,620 | 0.09 | 119,218,138 | 2,007,720 | 18.00 | 2011-03-01 |
| 1620 | 2011-03-02 | 113,160 | 3,600 | 0.09 | 119,218,138 | 1,999,198 | 17.67 | 2011-02-28 |
| 1621 | 2011-03-01 | 109,560 | 3,120 | 0.09 | 119,218,138 | 2,008,563 | 18.33 | 2011-02-25 |
| 1622 | 2011-02-28 | 106,440 | 1,200 | 0.09 | 119,218,138 | 1,862,700 | 17.50 | 2011-02-24 |
| 1623 | 2011-02-24 | 105,240 | 300 | 0.09 | 119,218,138 | 1,911,895 | 18.17 | 2011-02-22 |
| 1624 | 2011-02-23 | 104,940 | 300 | 0.09 | 119,218,138 | 1,958,915 | 18.67 | 2011-02-21 |
| 1625 | 2011-02-18 | 104,640 | -600 | 0.09 | 119,218,138 | 2,023,005 | 19.33 | 2011-02-16 |
| 1626 | 2011-02-17 | 105,240 | 1,680 | 0.09 | 119,218,138 | 1,999,560 | 19.00 | 2011-02-15 |
| 1627 | 2011-02-14 | 103,560 | -2,400 | 0.09 | 119,218,138 | 2,019,420 | 19.50 | 2011-02-10 |
| 1628 | 2011-02-11 | 105,960 | -2,100 | 0.09 | 119,218,138 | 2,083,915 | 19.67 | 2011-02-09 |
| 1629 | 2011-02-09 | 108,060 | 2,100 | 0.09 | 119,218,138 | 2,143,154 | 19.83 | 2011-02-07 |
| 1630 | 2011-02-01 | 105,960 | 1,200 | 0.09 | 119,218,138 | 2,189,875 | 20.67 | 2011-01-28 |
| 1631 | 2011-01-31 | 104,760 | -12,900 | 0.09 | 119,218,138 | 2,095,200 | 20.00 | 2011-01-27 |
| 1632 | 2011-01-26 | 117,660 | -420 | 0.10 | 119,218,138 | 2,372,849 | 20.17 | 2011-01-24 |
| 1633 | 2011-01-25 | 118,080 | 420 | 0.10 | 119,218,138 | 2,381,319 | 20.17 | 2011-01-21 |
| 1634 | 2011-01-20 | 117,660 | 1,200 | 0.10 | 119,218,138 | 2,353,200 | 20.00 | 2011-01-18 |
| 1635 | 2011-01-19 | 116,460 | -2,520 | 0.10 | 119,218,138 | 2,348,649 | 20.17 | 2011-01-17 |
| 1636 | 2011-01-14 | 118,980 | -4,080 | 0.10 | 119,218,138 | 2,478,710 | 20.83 | 2011-01-12 |
| 1637 | 2011-01-13 | 123,060 | -1,020 | 0.10 | 119,218,138 | 2,522,730 | 20.50 | 2011-01-11 |
| 1638 | 2011-01-11 | 124,080 | -2,880 | 0.10 | 119,218,138 | 2,357,520 | 19.00 | 2011-01-07 |
| 1639 | 2011-01-10 | 126,960 | 1,200 | 0.11 | 119,218,138 | 2,454,518 | 19.33 | 2011-01-06 |
| 1640 | 2011-01-06 | 125,760 | 600 | 0.11 | 119,218,138 | 2,452,320 | 19.50 | 2011-01-04 |
| 1641 | 2011-01-05 | 125,160 | 300 | 0.10 | 119,218,138 | 2,482,298 | 19.83 | 2011-01-03 |
| 1642 | 2011-01-04 | 124,860 | -8,580 | 0.10 | 119,218,138 | 2,413,918 | 19.33 | 2010-12-30 |
| 1643 | 2011-01-03 | 133,440 | -600 | 0.11 | 119,218,138 | 2,624,364 | 19.67 | 2010-12-29 |
| 1644 | 2010-12-30 | 134,040 | 660 | 0.11 | 119,218,138 | 2,658,415 | 19.83 | 2010-12-28 |
| 1645 | 2010-12-29 | 133,380 | -3,120 | 0.11 | 119,218,138 | 2,667,600 | 20.00 | 2010-12-23 |
| 1646 | 2010-12-28 | 136,500 | -600 | 0.11 | 119,218,138 | 2,730,000 | 20.00 | 2010-12-22 |
| 1647 | 2010-12-23 | 137,100 | -1,920 | 0.11 | 119,218,138 | 2,764,896 | 20.17 | 2010-12-21 |
| 1648 | 2010-12-21 | 139,020 | 180 | 0.12 | 119,218,138 | 2,757,184 | 19.83 | 2010-12-17 |
| 1649 | 2010-12-16 | 138,840 | 4,260 | 0.12 | 119,218,138 | 2,776,800 | 20.00 | 2010-12-14 |
| 1650 | 2010-12-14 | 134,580 | 5,040 | 0.11 | 119,218,138 | 2,736,415 | 20.33 | 2010-12-10 |
| 1651 | 2010-12-07 | 129,540 | 300 | 0.11 | 119,218,138 | 2,677,203 | 20.67 | 2010-12-03 |
| 1652 | 2010-12-06 | 129,240 | -1,140 | 0.11 | 119,218,138 | 2,757,077 | 21.33 | 2010-12-02 |
| 1653 | 2010-12-03 | 130,380 | 720 | 0.11 | 119,218,138 | 2,868,360 | 22.00 | 2010-12-01 |
| 1654 | 2010-12-02 | 129,660 | -4,800 | 0.11 | 119,218,138 | 2,722,860 | 21.00 | 2010-11-30 |
| 1655 | 2010-11-30 | 134,460 | 9,000 | 0.11 | 119,218,138 | 2,711,655 | 20.17 | 2010-11-26 |
| 1656 | 2010-11-29 | 125,460 | 1,500 | 0.11 | 119,218,138 | 2,592,882 | 20.67 | 2010-11-25 |
| 1657 | 2010-11-26 | 123,960 | 2,400 | 0.10 | 119,218,138 | 2,499,901 | 20.17 | 2010-11-24 |
| 1658 | 2010-11-25 | 121,560 | -600 | 0.10 | 119,218,138 | 2,471,679 | 20.33 | 2010-11-23 |
| 1659 | 2010-11-22 | 122,160 | 1,200 | 0.10 | 119,218,138 | 2,504,280 | 20.50 | 2010-11-18 |
| 1660 | 2010-11-19 | 120,960 | 600 | 0.10 | 119,218,138 | 2,540,160 | 21.00 | 2010-11-17 |
| 1661 | 2010-11-18 | 120,360 | -300 | 0.10 | 119,218,138 | 2,607,840 | 21.67 | 2010-11-16 |
| 1662 | 2010-11-17 | 120,660 | -900 | 0.11 | 110,846,638 | 2,654,520 | 22.00 | 2010-11-15 |
| 1663 | 2010-11-15 | 121,560 | -2,400 | 0.11 | 110,846,638 | 2,755,401 | 22.67 | 2010-11-11 |
| 1664 | 2010-11-12 | 123,960 | 3,000 | 0.11 | 110,846,638 | 2,892,359 | 23.33 | 2010-11-10 |
| 1665 | 2010-11-11 | 120,960 | 4,800 | 0.11 | 110,846,638 | 2,681,320 | 22.17 | 2010-11-09 |
| 1666 | 2010-11-10 | 116,160 | 900 | 0.12 | 99,553,138 | 2,652,281 | 22.83 | 2010-11-08 |
| 1667 | 2010-11-09 | 115,260 | 10,980 | 0.12 | 99,553,138 | 2,727,858 | 23.67 | 2010-11-05 |
| 1668 | 2010-11-01 | 104,280 | -4,500 | 0.10 | 99,553,138 | 2,711,280 | 26.00 | 2010-10-28 |
| 1669 | 2010-10-29 | 108,780 | 1,920 | 0.11 | 99,553,138 | 2,792,056 | 25.67 | 2010-10-27 |
| 1670 | 2010-10-28 | 106,860 | 600 | 0.11 | 99,553,138 | 2,742,776 | 25.67 | 2010-10-26 |
| 1671 | 2010-10-27 | 106,260 | 3,540 | 0.11 | 99,546,538 | 2,762,760 | 26.00 | 2010-10-25 |
| 1672 | 2010-10-25 | 102,720 | 2,400 | 0.10 | 99,546,538 | 2,722,080 | 26.50 | 2010-10-21 |
| 1673 | 2010-10-22 | 100,320 | 4,200 | 0.10 | 99,546,538 | 2,641,727 | 26.33 | 2010-10-20 |
| 1674 | 2010-10-21 | 96,120 | 3,180 | 0.10 | 99,546,538 | 2,531,128 | 26.33 | 2010-10-19 |
| 1675 | 2010-10-20 | 92,940 | 1,200 | 0.09 | 99,540,538 | 2,524,901 | 27.17 | 2010-10-18 |
| 1676 | 2010-10-18 | 91,740 | 4,560 | 0.09 | 99,540,538 | 2,492,301 | 27.17 | 2010-10-14 |
| 1677 | 2010-10-15 | 87,180 | -4,080 | 0.09 | 99,540,538 | 2,441,040 | 28.00 | 2010-10-13 |
| 1678 | 2010-10-14 | 91,260 | 1,200 | 0.09 | 99,540,538 | 2,509,650 | 27.50 | 2010-10-12 |
| 1679 | 2010-10-13 | 90,060 | -600 | 0.09 | 99,540,538 | 2,476,650 | 27.50 | 2010-10-11 |
| 1680 | 2010-10-12 | 90,660 | -420 | 0.09 | 99,540,538 | 2,432,680 | 26.83 | 2010-10-08 |
| 1681 | 2010-10-11 | 91,080 | 4,800 | 0.09 | 99,540,538 | 2,459,160 | 27.00 | 2010-10-07 |
| 1682 | 2010-10-08 | 86,280 | -600 | 0.09 | 99,537,538 | 2,387,109 | 27.67 | 2010-10-06 |
| 1683 | 2010-10-07 | 86,880 | 4,980 | 0.09 | 99,533,938 | 2,316,829 | 26.67 | 2010-10-05 |
| 1684 | 2010-10-06 | 81,900 | 1,020 | 0.08 | 99,533,938 | 2,115,723 | 25.83 | 2010-10-04 |
| 1685 | 2010-10-05 | 80,880 | -3,600 | 0.08 | 99,526,438 | 2,143,320 | 26.50 | 2010-09-30 |
| 1686 | 2010-09-29 | 84,480 | -3,000 | 0.08 | 99,526,438 | 2,337,308 | 27.67 | 2010-09-27 |
| 1687 | 2010-09-22 | 87,480 | -1,800 | 0.09 | 99,478,438 | 2,522,311 | 28.83 | 2010-09-20 |
| 1688 | 2010-09-21 | 89,280 | 3,000 | 0.09 | 99,478,438 | 2,574,210 | 28.83 | 2010-09-17 |
| 1689 | 2010-09-17 | 86,280 | -1,200 | 0.09 | 99,392,638 | 2,358,291 | 27.33 | 2010-09-15 |
| 1690 | 2010-09-16 | 87,480 | -2,880 | 0.09 | 99,212,638 | 2,420,309 | 27.67 | 2010-09-14 |
| 1691 | 2010-09-15 | 90,360 | 2,520 | 0.09 | 99,212,638 | 2,289,090 | 25.33 | 2010-09-13 |
| 1692 | 2010-09-14 | 87,840 | -9,480 | 0.09 | 99,212,638 | 2,196,000 | 25.00 | 2010-09-10 |
| 1693 | 2010-09-13 | 97,320 | -1,260 | 0.10 | 98,507,638 | 2,270,768 | 23.33 | 2010-09-09 |
| 1694 | 2010-09-10 | 98,580 | -300 | 0.10 | 98,507,638 | 2,152,297 | 21.83 | 2010-09-08 |
| 1695 | 2010-09-09 | 98,880 | 780 | 0.10 | 98,507,638 | 2,158,847 | 21.83 | 2010-09-07 |
| 1696 | 2010-09-08 | 98,100 | 900 | 0.10 | 98,507,638 | 2,125,533 | 21.67 | 2010-09-06 |
| 1697 | 2010-09-03 | 97,200 | 1,200 | 0.10 | 98,507,638 | 2,041,200 | 21.00 | 2010-09-01 |
| 1698 | 2010-09-02 | 96,000 | 3,600 | 0.10 | 98,507,638 | 2,032,032 | 21.17 | 2010-08-31 |
| 1699 | 2010-09-01 | 92,400 | -600 | 0.09 | 98,507,638 | 2,017,369 | 21.83 | 2010-08-30 |
| 1700 | 2010-08-31 | 93,000 | -23,400 | 0.09 | 98,507,638 | 1,999,500 | 21.50 | 2010-08-27 |
| 1701 | 2010-08-30 | 116,400 | 1,620 | 0.12 | 98,507,638 | 2,424,961 | 20.83 | 2010-08-26 |
| 1702 | 2010-08-27 | 114,780 | 1,200 | 0.12 | 98,507,638 | 2,276,432 | 19.83 | 2010-08-25 |
| 1703 | 2010-08-24 | 113,580 | 2,400 | 0.12 | 98,507,638 | 2,271,600 | 20.00 | 2010-08-20 |
| 1704 | 2010-08-23 | 111,180 | 2,400 | 0.11 | 98,507,638 | 2,205,033 | 19.83 | 2010-08-19 |
| 1705 | 2010-08-19 | 108,780 | -420 | 0.11 | 98,507,638 | 2,084,986 | 19.17 | 2010-08-17 |
| 1706 | 2010-08-18 | 109,200 | -420 | 0.11 | 98,507,638 | 2,129,400 | 19.50 | 2010-08-16 |
| 1707 | 2010-08-16 | 109,620 | 840 | 0.11 | 98,507,638 | 1,991,467 | 18.17 | 2010-08-12 |
| 1708 | 2010-08-10 | 108,780 | 4,800 | 0.11 | 98,507,638 | 1,958,040 | 18.00 | 2010-08-06 |
| 1709 | 2010-08-05 | 103,980 | -1,200 | 0.11 | 98,507,638 | 1,906,265 | 18.33 | 2010-08-03 |
| 1710 | 2010-08-03 | 105,180 | -360 | 0.11 | 98,507,638 | 1,893,240 | 18.00 | 2010-07-30 |
| 1711 | 2010-08-02 | 105,540 | -60 | 0.11 | 98,507,638 | 1,899,720 | 18.00 | 2010-07-29 |
| 1712 | 2010-07-30 | 105,600 | -900 | 0.11 | 98,507,638 | 1,883,165 | 17.83 | 2010-07-28 |
| 1713 | 2010-07-29 | 106,500 | 1,200 | 0.11 | 98,507,638 | 1,952,465 | 18.33 | 2010-07-27 |
| 1714 | 2010-07-28 | 105,300 | 1,260 | 0.11 | 98,507,638 | 1,983,115 | 18.83 | 2010-07-26 |
| 1715 | 2010-07-27 | 104,040 | -5,820 | 0.11 | 98,507,638 | 2,011,405 | 19.33 | 2010-07-23 |
| 1716 | 2010-07-22 | 109,860 | 6,000 | 0.11 | 98,507,038 | 1,885,967 | 17.17 | 2010-07-20 |
| 1717 | 2010-07-20 | 103,860 | 1,800 | 0.11 | 98,507,038 | 1,800,205 | 17.33 | 2010-07-16 |
| 1718 | 2010-07-16 | 102,060 | 720 | 0.10 | 98,507,038 | 1,871,066 | 18.33 | 2010-07-14 |
| 1719 | 2010-07-15 | 101,340 | 360 | 0.10 | 98,507,038 | 1,807,196 | 17.83 | 2010-07-13 |
| 1720 | 2010-07-05 | 100,980 | -1,380 | 0.10 | 98,507,038 | 1,901,756 | 18.83 | 2010-06-30 |
| 1721 | 2010-06-29 | 102,360 | 1,380 | 0.10 | 98,507,038 | 2,047,200 | 20.00 | 2010-06-25 |
| 1722 | 2010-06-28 | 100,980 | -2,400 | 0.10 | 98,507,038 | 2,036,464 | 20.17 | 2010-06-24 |
| 1723 | 2010-06-25 | 103,380 | -600 | 0.10 | 98,507,038 | 2,067,600 | 20.00 | 2010-06-23 |
| 1724 | 2010-06-23 | 103,980 | -600 | 0.11 | 98,507,038 | 1,906,265 | 18.33 | 2010-06-21 |
| 1725 | 2010-06-22 | 104,580 | 1,800 | 0.11 | 98,327,038 | 1,864,975 | 17.83 | 2010-06-18 |
| 1726 | 2010-06-21 | 102,780 | 900 | 0.10 | 98,327,038 | 1,884,266 | 18.33 | 2010-06-17 |
| 1727 | 2010-06-18 | 101,880 | -540 | 0.10 | 98,327,038 | 1,901,794 | 18.67 | 2010-06-15 |
| 1728 | 2010-06-14 | 102,420 | -4,440 | 0.10 | 98,327,038 | 1,911,874 | 18.67 | 2010-06-10 |
| 1729 | 2010-06-11 | 106,860 | 60 | 0.11 | 98,327,038 | 2,012,494 | 18.83 | 2010-06-09 |
| 1730 | 2010-06-10 | 106,800 | -1,020 | 0.11 | 98,327,038 | 2,047,036 | 19.17 | 2010-06-08 |
| 1731 | 2010-06-09 | 107,820 | 480 | 0.11 | 98,327,038 | 1,958,766 | 18.17 | 2010-06-07 |
| 1732 | 2010-06-08 | 107,340 | -2,220 | 0.11 | 98,327,038 | 1,932,120 | 18.00 | 2010-06-04 |
| 1733 | 2010-06-07 | 109,560 | 960 | 0.11 | 98,327,038 | 1,935,597 | 17.67 | 2010-06-03 |
| 1734 | 2010-06-04 | 108,600 | -1,140 | 0.11 | 98,327,038 | 1,918,636 | 17.67 | 2010-06-02 |
| 1735 | 2010-06-03 | 109,740 | 1,860 | 0.11 | 98,327,038 | 1,938,777 | 17.67 | 2010-06-01 |
| 1736 | 2010-06-02 | 107,880 | -1,380 | 0.11 | 98,327,038 | 2,049,720 | 19.00 | 2010-05-31 |
| 1737 | 2010-06-01 | 109,260 | -120 | 0.11 | 98,327,038 | 2,003,064 | 18.33 | 2010-05-28 |
| 1738 | 2010-05-31 | 109,380 | -60 | 0.11 | 98,327,038 | 1,658,966 | 15.17 | 2010-05-27 |
| 1739 | 2010-05-26 | 109,440 | 6,300 | 0.11 | 98,327,038 | 1,623,324 | 14.83 | 2010-05-24 |
| 1740 | 2010-05-24 | 103,140 | -1,200 | 0.10 | 98,327,038 | 1,598,670 | 15.50 | 2010-05-19 |
| 1741 | 2010-05-20 | 104,340 | 6,000 | 0.11 | 98,327,038 | 1,825,950 | 17.50 | 2010-05-18 |
| 1742 | 2010-05-18 | 98,340 | 1,440 | 0.10 | 98,327,038 | 2,163,480 | 22.00 | 2010-05-14 |
| 1743 | 2010-05-17 | 96,900 | 1,200 | 0.10 | 98,327,038 | 2,228,700 | 23.00 | 2010-05-13 |
| 1744 | 2010-05-14 | 95,700 | 1,800 | 0.10 | 98,327,038 | 2,248,950 | 23.50 | 2010-05-12 |
| 1745 | 2010-05-13 | 93,900 | 480 | 0.10 | 98,327,038 | 2,175,381 | 23.17 | 2010-05-11 |
| 1746 | 2010-05-11 | 93,420 | -1,260 | 0.10 | 98,327,038 | 2,148,660 | 23.00 | 2010-05-07 |
| 1747 | 2010-05-07 | 94,680 | -600 | 0.10 | 98,327,038 | 2,303,848 | 24.33 | 2010-05-05 |
| 1748 | 2010-05-06 | 95,280 | 960 | 0.10 | 98,327,038 | 2,270,808 | 23.83 | 2010-05-04 |
| 1749 | 2010-05-05 | 94,320 | 1,260 | 0.10 | 98,327,038 | 2,342,249 | 24.83 | 2010-05-03 |
| 1750 | 2010-05-04 | 93,060 | 1,680 | 0.09 | 98,327,038 | 2,295,511 | 24.67 | 2010-04-30 |
| 1751 | 2010-05-03 | 91,380 | 2,400 | 0.09 | 98,327,038 | 2,314,930 | 25.33 | 2010-04-29 |
| 1752 | 2010-04-30 | 88,980 | -3,000 | 0.12 | 73,945,018 | 2,535,930 | 28.50 | 2010-04-28 |
| 1753 | 2010-04-29 | 91,980 | 1,380 | 0.12 | 73,945,018 | 2,253,510 | 24.50 | 2010-04-27 |
| 1754 | 2010-04-28 | 90,600 | 6,060 | 0.12 | 73,945,018 | 2,280,130 | 25.17 | 2010-04-26 |
| 1755 | 2010-04-27 | 84,540 | 1,320 | 0.11 | 73,945,018 | 2,296,698 | 27.17 | 2010-04-23 |
| 1756 | 2010-04-26 | 83,220 | 300 | 0.11 | 73,945,018 | 2,344,058 | 28.17 | 2010-04-22 |
| 1757 | 2010-04-23 | 82,920 | 8,280 | 0.11 | 73,945,018 | 2,349,372 | 28.33 | 2010-04-21 |
| 1758 | 2010-04-19 | 74,640 | 3,000 | 0.10 | 73,945,018 | 2,114,775 | 28.33 | 2010-04-15 |
| 1759 | 2010-04-16 | 71,640 | 2,700 | 0.10 | 73,945,018 | 1,993,956 | 27.83 | 2010-04-14 |
| 1760 | 2010-04-14 | 68,940 | 600 | 0.09 | 73,945,018 | 1,953,277 | 28.33 | 2010-04-12 |
| 1761 | 2010-04-13 | 68,340 | 600 | 0.09 | 73,945,018 | 1,924,933 | 28.17 | 2010-04-09 |
| 1762 | 2010-04-09 | 67,740 | -1,200 | 0.09 | 73,945,018 | 1,941,903 | 28.67 | 2010-04-07 |
| 1763 | 2010-04-01 | 68,940 | 240 | 0.09 | 73,945,018 | 2,010,773 | 29.17 | 2010-03-30 |
| 1764 | 2010-03-31 | 68,700 | 9,360 | 0.09 | 73,945,018 | 1,992,300 | 29.00 | 2010-03-29 |
| 1765 | 2010-03-30 | 59,340 | 1,800 | 0.08 | 73,945,018 | 1,799,960 | 30.33 | 2010-03-26 |
| 1766 | 2010-03-29 | 57,540 | 300 | 0.08 | 73,945,018 | 1,754,970 | 30.50 | 2010-03-25 |
| 1767 | 2010-03-26 | 57,240 | 3,540 | 0.08 | 73,945,018 | 1,717,200 | 30.00 | 2010-03-24 |
| 1768 | 2010-03-25 | 53,700 | -11,940 | 0.07 | 73,945,018 | 1,655,732 | 30.83 | 2010-03-23 |
| 1769 | 2010-03-24 | 65,640 | 5,880 | 0.09 | 73,945,018 | 1,947,342 | 29.67 | 2010-03-22 |
| 1770 | 2010-03-23 | 59,760 | -19,920 | 0.08 | 73,945,018 | 1,723,060 | 28.83 | 2010-03-19 |
| 1771 | 2010-03-19 | 79,680 | -1,680 | 0.11 | 73,945,018 | 2,191,200 | 27.50 | 2010-03-17 |
| 1772 | 2010-03-16 | 81,360 | 600 | 0.11 | 73,945,018 | 2,278,080 | 28.00 | 2010-03-12 |
| 1773 | 2010-03-12 | 80,760 | -1,380 | 0.11 | 73,945,018 | 2,247,793 | 27.83 | 2010-03-10 |
| 1774 | 2010-03-11 | 82,140 | 1,320 | 0.11 | 73,945,018 | 2,286,203 | 27.83 | 2010-03-09 |
| 1775 | 2010-03-09 | 80,820 | -2,400 | 0.11 | 73,945,018 | 2,276,457 | 28.17 | 2010-03-05 |
| 1776 | 2010-03-05 | 83,220 | 1,920 | 0.11 | 73,945,018 | 2,413,380 | 29.00 | 2010-03-03 |
| 1777 | 2010-03-04 | 81,300 | -360 | 0.11 | 73,945,018 | 2,398,350 | 29.50 | 2010-03-02 |
| 1778 | 2010-03-02 | 81,660 | 8,460 | 0.11 | 73,945,018 | 2,449,800 | 30.00 | 2010-02-26 |
| 1779 | 2010-02-26 | 73,200 | -6,000 | 0.10 | 73,945,018 | 2,208,224 | 30.17 | 2010-02-24 |
| 1780 | 2010-02-24 | 79,200 | 6,000 | 0.11 | 73,945,018 | 2,349,626 | 29.67 | 2010-02-22 |
| 1781 | 2010-02-19 | 73,200 | 360 | 0.10 | 73,945,018 | 2,147,176 | 29.33 | 2010-02-17 |
| 1782 | 2010-02-18 | 72,840 | 180 | 0.10 | 73,945,018 | 2,160,944 | 29.67 | 2010-02-12 |
| 1783 | 2010-02-17 | 72,660 | -2,400 | 0.10 | 73,945,018 | 2,191,934 | 30.17 | 2010-02-11 |
| 1784 | 2010-02-12 | 75,060 | 3,000 | 0.10 | 73,945,018 | 2,239,265 | 29.83 | 2010-02-10 |
| 1785 | 2010-02-11 | 72,060 | -3,600 | 0.10 | 73,945,018 | 1,957,654 | 27.17 | 2010-02-09 |
| 1786 | 2010-02-10 | 75,660 | -10,680 | 0.10 | 73,945,018 | 1,916,695 | 25.33 | 2010-02-08 |
| 1787 | 2010-02-09 | 86,340 | -11,400 | 0.12 | 73,945,018 | 2,172,919 | 25.17 | 2010-02-05 |
| 1788 | 2010-02-08 | 97,740 | -9,180 | 0.13 | 73,945,018 | 2,671,527 | 27.33 | 2010-02-04 |
| 1789 | 2010-02-05 | 106,920 | -3,000 | 0.14 | 73,945,018 | 2,993,760 | 28.00 | 2010-02-03 |
| 1790 | 2010-02-03 | 109,920 | 3,000 | 0.15 | 73,945,018 | 3,077,760 | 28.00 | 2010-02-01 |
| 1791 | 2010-02-02 | 106,920 | -17,580 | 0.14 | 73,945,018 | 2,886,840 | 27.00 | 2010-01-29 |
| 1792 | 2010-02-01 | 124,500 | 6,360 | 0.17 | 73,945,018 | 3,693,542 | 29.67 | 2010-01-28 |
| 1793 | 2010-01-29 | 118,140 | -48,300 | 0.16 | 73,945,018 | 3,524,471 | 29.83 | 2010-01-27 |
| 1794 | 2010-01-28 | 166,440 | 34,920 | 0.23 | 73,945,018 | 4,826,760 | 29.00 | 2010-01-26 |
| 1795 | 2010-01-12 | 131,520 | 2,460 | 0.19 | 69,685,018 | 4,340,160 | 33.00 | 2010-01-08 |
| 1796 | 2010-01-11 | 129,060 | 15,060 | 0.19 | 69,685,018 | 4,022,413 | 31.17 | 2010-01-07 |
| 1797 | 2010-01-08 | 114,000 | 1,680 | 0.16 | 69,685,018 | 3,058,962 | 26.83 | 2010-01-06 |
| 1798 | 2010-01-07 | 112,320 | -120 | 0.16 | 69,685,018 | 2,845,403 | 25.33 | 2010-01-05 |
| 1799 | 2010-01-06 | 112,440 | -3,000 | 0.16 | 69,613,018 | 2,661,117 | 23.67 | 2010-01-04 |
| 1800 | 2010-01-04 | 115,440 | 1,380 | 0.17 | 69,553,018 | 2,251,080 | 19.50 | 2009-12-29 |
| 1801 | 2009-12-28 | 114,060 | 120 | 0.17 | 68,053,018 | 2,186,188 | 19.17 | 2009-12-22 |
| 1802 | 2009-12-22 | 113,940 | 9,000 | 0.19 | 60,974,218 | 2,164,860 | 19.00 | 2009-12-18 |
| 1803 | 2009-12-21 | 104,940 | -300 | 0.17 | 60,974,218 | 2,116,325 | 20.17 | 2009-12-17 |
| 1804 | 2009-12-18 | 105,240 | 300 | 0.17 | 60,974,218 | 2,227,615 | 21.17 | 2009-12-16 |
| 1805 | 2009-12-17 | 104,940 | -14,520 | 0.17 | 60,974,218 | 2,011,385 | 19.17 | 2009-12-15 |
| 1806 | 2009-12-16 | 119,460 | 15,300 | 0.20 | 60,974,218 | 2,110,500 | 17.67 | 2009-12-14 |
| 1807 | 2009-12-10 | 104,160 | 6,240 | 0.17 | 60,974,218 | 2,204,755 | 21.17 | 2009-12-08 |
| 1808 | 2009-12-09 | 97,920 | 6,420 | 0.16 | 60,974,218 | 2,333,727 | 23.83 | 2009-12-07 |
| 1809 | 2009-12-08 | 91,500 | 1,440 | 0.15 | 60,902,218 | 1,448,720 | 15.83 | 2009-12-04 |
| 1810 | 2009-12-07 | 90,060 | -9,300 | 0.15 | 60,584,218 | 1,245,800 | 13.83 | 2009-12-03 |
| 1811 | 2009-12-03 | 99,360 | -240 | 0.16 | 60,584,218 | 1,043,280 | 10.50 | 2009-12-01 |
| 1812 | 2009-12-02 | 99,600 | -9,960 | 0.16 | 60,584,218 | 1,029,167 | 10.33 | 2009-11-30 |
| 1813 | 2009-11-24 | 109,560 | 1,800 | 0.18 | 60,584,218 | 1,059,117 | 9.667 | 2009-11-20 |
| 1814 | 2009-11-23 | 107,760 | 1,200 | 0.18 | 60,584,218 | 1,005,724 | 9.333 | 2009-11-19 |
| 1815 | 2009-11-20 | 106,560 | 1,980 | 0.18 | 60,584,218 | 1,012,320 | 9.500 | 2009-11-18 |
| 1816 | 2009-11-16 | 104,580 | 7,080 | 0.17 | 60,584,218 | 1,028,335 | 9.833 | 2009-11-12 |
| 1817 | 2009-11-13 | 97,500 | 1,800 | 0.16 | 60,584,218 | 942,533 | 9.667 | 2009-11-11 |
| 1818 | 2009-11-12 | 95,700 | 3,600 | 0.16 | 60,584,218 | 909,150 | 9.500 | 2009-11-10 |
| 1819 | 2009-11-11 | 92,100 | 1,800 | 0.15 | 60,584,218 | 859,569 | 9.333 | 2009-11-09 |
| 1820 | 2009-11-09 | 90,300 | 1,200 | 0.15 | 60,584,218 | 872,930 | 9.667 | 2009-11-05 |
| 1821 | 2009-11-05 | 89,100 | 900 | 0.15 | 60,584,218 | 876,120 | 9.833 | 2009-11-03 |
| 1822 | 2009-11-03 | 88,200 | 960 | 0.15 | 60,584,218 | 852,629 | 9.667 | 2009-10-30 |
| 1823 | 2009-10-22 | 87,240 | -2,400 | 0.14 | 60,584,218 | 785,160 | 9.000 | 2009-10-20 |
| 1824 | 2009-10-21 | 89,640 | 2,400 | 0.15 | 60,584,218 | 866,550 | 9.667 | 2009-10-19 |
| 1825 | 2009-10-20 | 87,240 | -540 | 0.18 | 48,584,218 | 814,211 | 9.333 | 2009-10-16 |
| 1826 | 2009-10-15 | 87,780 | 1,200 | 0.19 | 45,584,218 | 804,679 | 9.167 | 2009-10-13 |
| 1827 | 2009-10-13 | 86,580 | 900 | 0.19 | 45,584,218 | 822,510 | 9.500 | 2009-10-09 |
| 1828 | 2009-10-07 | 85,680 | 3,600 | 0.19 | 45,584,218 | 771,120 | 9.000 | 2009-10-05 |
| 1829 | 2009-10-06 | 82,080 | 1,740 | 0.18 | 45,584,218 | 766,053 | 9.333 | 2009-10-02 |
| 1830 | 2009-10-02 | 80,340 | 2,400 | 0.18 | 45,584,218 | 723,060 | 9.000 | 2009-09-29 |
| 1831 | 2009-09-25 | 77,940 | -3,120 | 0.17 | 45,584,218 | 831,386 | 10.67 | 2009-09-23 |
| 1832 | 2009-09-24 | 81,060 | -6,000 | 0.18 | 45,584,218 | 783,607 | 9.667 | 2009-09-22 |
| 1833 | 2009-09-02 | 87,060 | 1,080 | 0.19 | 45,584,218 | 783,540 | 9.000 | 2009-08-31 |
| 1834 | 2009-08-31 | 85,980 | 2,400 | 0.19 | 45,584,218 | 788,179 | 9.167 | 2009-08-27 |
| 1835 | 2009-08-28 | 83,580 | -2,400 | 0.18 | 45,584,218 | 807,968 | 9.667 | 2009-08-26 |
| 1836 | 2009-08-26 | 85,980 | -5,580 | 0.19 | 45,584,218 | 816,810 | 9.500 | 2009-08-24 |
| 1837 | 2009-08-21 | 91,560 | 1,200 | 0.20 | 45,584,218 | 793,551 | 8.667 | 2009-08-19 |
| 1838 | 2009-08-20 | 90,360 | 6,000 | 0.20 | 45,584,218 | 768,060 | 8.500 | 2009-08-18 |
| 1839 | 2009-08-18 | 84,360 | 3,600 | 0.19 | 45,584,218 | 745,152 | 8.833 | 2009-08-14 |
| 1840 | 2009-08-14 | 80,760 | 7,380 | 0.18 | 45,584,218 | 699,947 | 8.667 | 2009-08-12 |
| 1841 | 2009-08-13 | 73,380 | 600 | 0.16 | 45,584,218 | 648,166 | 8.833 | 2009-08-11 |
| 1842 | 2009-08-11 | 72,780 | 780 | 0.16 | 45,584,218 | 630,784 | 8.667 | 2009-08-07 |
| 1843 | 2009-08-10 | 72,000 | 5,400 | 0.16 | 45,584,218 | 648,000 | 9.000 | 2009-08-06 |
| 1844 | 2009-08-07 | 66,600 | 6,000 | 0.15 | 45,584,218 | 621,578 | 9.333 | 2009-08-05 |
| 1845 | 2009-08-03 | 60,600 | 1,560 | 0.13 | 45,584,218 | 484,800 | 8.000 | 2009-07-30 |
| 1846 | 2009-07-24 | 59,040 | -1,200 | 0.17 | 34,884,238 | 472,320 | 8.000 | 2009-07-22 |
| 1847 | 2009-06-18 | 60,240 | -660 | 0.17 | 34,884,238 | 552,220 | 9.167 | 2009-06-16 |
| 1848 | 2009-06-17 | 60,900 | -780 | 0.17 | 34,884,238 | 588,720 | 9.667 | 2009-06-15 |
| 1849 | 2009-06-10 | 61,680 | -3,000 | 0.18 | 34,884,238 | 637,339 | 10.33 | 2009-06-08 |
| 1850 | 2009-06-09 | 64,680 | -14,640 | 0.19 | 34,884,238 | 722,282 | 11.17 | 2009-06-05 |
| 1851 | 2009-05-22 | 79,320 | -1,800 | 0.23 | 34,884,238 | 634,560 | 8.000 | 2009-05-20 |
| 1852 | 2009-04-29 | 81,120 | 6,000 | 0.29 | 27,884,278 | 392,053 | 4.833 | 2009-04-27 |
| 1853 | 2009-03-11 | 75,120 | 1,800 | 0.27 | 27,884,278 | 319,260 | 4.250 | 2009-03-09 |
| 1854 | 2009-03-10 | 73,320 | 3,600 | 0.26 | 27,884,278 | 311,610 | 4.250 | 2009-03-06 |
| 1855 | 2009-01-23 | 69,720 | 60 | 0.25 | 27,884,278 | 331,170 | 4.750 | 2009-01-21 |
| 1856 | 2009-01-21 | 69,660 | 600 | 0.25 | 27,884,278 | 348,300 | 5.000 | 2009-01-19 |
| 1857 | 2009-01-20 | 69,060 | 60 | 0.25 | 27,884,278 | 345,300 | 5.000 | 2009-01-16 |
| 1858 | 2009-01-09 | 69,000 | 2,460 | 0.25 | 27,884,278 | 379,500 | 5.500 | 2009-01-07 |
| 1859 | 2008-12-22 | 66,540 | 1,140 | 0.24 | 27,884,278 | 443,622 | 6.667 | 2008-12-18 |
| 1860 | 2008-12-19 | 65,400 | 1,800 | 0.23 | 27,884,278 | 359,700 | 5.500 | 2008-12-17 |
| 1861 | 2008-12-15 | 63,600 | 1,800 | 0.23 | 27,884,278 | 280,921 | 4.417 | 2008-12-11 |
| 1862 | 2008-12-09 | 61,800 | 240 | 0.22 | 27,884,278 | 226,621 | 3.667 | 2008-12-05 |
| 1863 | 2008-12-08 | 61,560 | 1,200 | 0.22 | 27,884,278 | 215,460 | 3.500 | 2008-12-04 |
| 1864 | 2008-12-03 | 60,360 | 3,480 | 0.22 | 27,884,278 | 197,196 | 3.267 | 2008-12-01 |
| 1865 | 2008-11-12 | 56,880 | 600 | 0.20 | 27,884,278 | 189,581 | 3.333 | 2008-11-10 |
| 1866 | 2008-11-04 | 56,280 | 600 | 0.20 | 27,884,278 | 187,581 | 3.333 | 2008-10-31 |
| 1867 | 2008-11-03 | 55,680 | 6,840 | 0.20 | 27,884,278 | 199,501 | 3.583 | 2008-10-30 |
| 1868 | 2008-10-31 | 48,840 | 3,600 | 0.18 | 27,884,278 | 192,088 | 3.933 | 2008-10-29 |
| 1869 | 2008-10-30 | 45,240 | 5,520 | 0.16 | 27,884,278 | 184,715 | 4.083 | 2008-10-28 |
| 1870 | 2008-10-29 | 39,720 | 2,400 | 0.14 | 27,884,278 | 162,177 | 4.083 | 2008-10-27 |
| 1871 | 2008-10-28 | 37,320 | 3,480 | 0.13 | 27,884,278 | 152,378 | 4.083 | 2008-10-24 |
| 1872 | 2008-10-27 | 33,840 | 4,500 | 0.12 | 27,884,278 | 146,629 | 4.333 | 2008-10-23 |
| 1873 | 2008-10-24 | 29,340 | 1,680 | 0.11 | 27,884,278 | 129,595 | 4.417 | 2008-10-22 |
| 1874 | 2008-10-23 | 27,660 | 1,860 | 0.10 | 27,884,278 | 122,174 | 4.417 | 2008-10-21 |
| 1875 | 2008-10-22 | 25,800 | 2,160 | 0.09 | 27,884,278 | 111,791 | 4.333 | 2008-10-20 |
| 1876 | 2008-09-19 | 23,640 | 1,920 | 0.08 | 27,884,278 | 126,072 | 5.333 | 2008-09-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy