CHK Oil Limited (BM): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00632 | 1993-04-30 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-19 | 0.520 | 2025-08-15 | |||||
| 2 | 2025-08-18 | 0.510 | 2025-08-14 | |||||
| 3 | 2025-08-14 | 997,890 | 10,000 | 0.11 | 869,353,674 | 518,903 | 0.520 | 2025-08-12 |
| 4 | 2025-07-30 | 987,890 | 6,000 | 0.11 | 869,353,674 | 543,340 | 0.550 | 2025-07-28 |
| 5 | 2025-07-25 | 981,890 | -2,000 | 0.11 | 869,353,674 | 559,677 | 0.570 | 2025-07-23 |
| 6 | 2025-07-23 | 983,890 | -2,000 | 0.11 | 869,353,674 | 550,978 | 0.560 | 2025-07-21 |
| 7 | 2025-07-17 | 985,890 | -2,000 | 0.11 | 869,353,674 | 561,957 | 0.570 | 2025-07-15 |
| 8 | 2025-07-15 | 987,890 | -2,000 | 0.11 | 869,353,674 | 563,097 | 0.570 | 2025-07-11 |
| 9 | 2025-07-09 | 989,890 | -50,000 | 0.11 | 869,353,674 | 544,440 | 0.550 | 2025-07-07 |
| 10 | 2025-07-04 | 1,039,890 | -6,000 | 0.12 | 869,353,674 | 613,535 | 0.590 | 2025-07-02 |
| 11 | 2025-07-03 | 1,045,890 | 50,000 | 0.12 | 869,353,674 | 637,993 | 0.610 | 2025-06-30 |
| 12 | 2025-06-30 | 995,890 | 4,000 | 0.11 | 869,353,674 | 587,575 | 0.590 | 2025-06-26 |
| 13 | 2025-06-27 | 991,890 | -74,000 | 0.11 | 869,353,674 | 595,134 | 0.600 | 2025-06-25 |
| 14 | 2025-06-26 | 1,065,890 | -128,000 | 0.12 | 869,353,674 | 714,146 | 0.670 | 2025-06-24 |
| 15 | 2025-06-25 | 1,193,890 | -146,000 | 0.14 | 869,353,674 | 787,967 | 0.660 | 2025-06-23 |
| 16 | 2025-06-23 | 1,339,890 | -10,000 | 0.15 | 869,353,674 | 951,322 | 0.710 | 2025-06-19 |
| 17 | 2025-06-20 | 1,349,890 | -2,000 | 0.16 | 869,353,674 | 998,919 | 0.740 | 2025-06-18 |
| 18 | 2025-06-19 | 1,351,890 | -10,000 | 0.16 | 869,353,674 | 1,135,588 | 0.840 | 2025-06-17 |
| 19 | 2025-06-18 | 1,361,890 | 26,000 | 0.16 | 869,353,674 | 1,089,512 | 0.800 | 2025-06-16 |
| 20 | 2025-06-17 | 1,335,890 | 132,000 | 0.15 | 869,353,674 | 1,122,148 | 0.840 | 2025-06-13 |
| 21 | 2025-06-13 | 1,203,890 | -2,000 | 0.14 | 869,353,674 | 794,567 | 0.660 | 2025-06-11 |
| 22 | 2025-06-11 | 1,205,890 | -2,000 | 0.14 | 869,353,674 | 687,357 | 0.570 | 2025-06-09 |
| 23 | 2025-06-09 | 1,207,890 | 34,000 | 0.14 | 869,353,674 | 724,734 | 0.600 | 2025-06-05 |
| 24 | 2025-06-05 | 1,173,890 | -8,000 | 0.14 | 869,353,674 | 680,856 | 0.580 | 2025-06-03 |
| 25 | 2025-06-02 | 1,181,890 | 8,000 | 0.14 | 869,353,674 | 697,315 | 0.590 | 2025-05-29 |
| 26 | 2025-05-29 | 1,173,890 | -20,000 | 0.14 | 869,353,674 | 633,901 | 0.540 | 2025-05-27 |
| 27 | 2025-05-28 | 1,193,890 | 8,000 | 0.14 | 869,353,674 | 656,640 | 0.550 | 2025-05-26 |
| 28 | 2025-05-09 | 1,185,890 | -2,000 | 0.14 | 869,353,674 | 616,663 | 0.520 | 2025-05-07 |
| 29 | 2025-04-30 | 1,187,890 | -8,000 | 0.14 | 869,353,674 | 576,127 | 0.485 | 2025-04-28 |
| 30 | 2025-04-17 | 1,195,890 | 8,000 | 0.14 | 869,353,674 | 508,253 | 0.425 | 2025-04-15 |
| 31 | 2025-04-16 | 1,187,890 | -2,000 | 0.14 | 869,353,674 | 457,338 | 0.385 | 2025-04-14 |
| 32 | 2025-04-14 | 1,189,890 | 2,000 | 0.14 | 869,353,674 | 458,108 | 0.385 | 2025-04-10 |
| 33 | 2025-04-09 | 1,187,890 | 2,000 | 0.14 | 869,353,674 | 439,519 | 0.370 | 2025-04-07 |
| 34 | 2025-04-08 | 1,185,890 | -60,000 | 0.14 | 869,353,674 | 498,074 | 0.420 | 2025-04-03 |
| 35 | 2025-04-01 | 1,245,890 | -2,000 | 0.15 | 857,305,482 | 479,668 | 0.385 | 2025-03-28 |
| 36 | 2025-03-28 | 1,247,890 | -4,000 | 0.15 | 857,305,482 | 474,198 | 0.380 | 2025-03-26 |
| 37 | 2025-03-26 | 1,251,890 | 2,000 | 0.15 | 857,305,482 | 575,869 | 0.460 | 2025-03-24 |
| 38 | 2025-03-20 | 1,249,890 | 50,000 | 0.15 | 857,305,482 | 524,954 | 0.420 | 2025-03-18 |
| 39 | 2025-03-18 | 1,199,890 | 2,000 | 0.14 | 857,305,482 | 431,960 | 0.360 | 2025-03-14 |
| 40 | 2025-03-11 | 1,197,890 | 106,000 | 0.14 | 857,305,482 | 443,219 | 0.370 | 2025-03-07 |
| 41 | 2025-03-06 | 1,091,890 | 250,000 | 0.13 | 857,305,482 | 403,999 | 0.370 | 2025-03-04 |
| 42 | 2025-03-05 | 841,890 | 66,000 | 0.10 | 857,305,482 | 324,128 | 0.385 | 2025-03-03 |
| 43 | 2025-02-27 | 775,890 | 6,000 | 0.09 | 857,305,482 | 364,668 | 0.470 | 2025-02-25 |
| 44 | 2025-02-26 | 769,890 | 36,000 | 0.09 | 857,305,482 | 373,397 | 0.485 | 2025-02-24 |
| 45 | 2025-02-25 | 733,890 | 20,000 | 0.09 | 857,305,482 | 359,606 | 0.490 | 2025-02-21 |
| 46 | 2025-02-21 | 713,890 | -30,000 | 0.08 | 857,305,482 | 349,806 | 0.490 | 2025-02-19 |
| 47 | 2025-02-13 | 743,890 | -20,000 | 0.09 | 857,305,482 | 368,226 | 0.495 | 2025-02-11 |
| 48 | 2025-02-10 | 763,890 | 2,000 | 0.09 | 857,305,482 | 404,862 | 0.530 | 2025-02-06 |
| 49 | 2025-02-07 | 761,890 | 8,000 | 0.09 | 857,305,482 | 419,040 | 0.550 | 2025-02-05 |
| 50 | 2025-02-05 | 753,890 | -2,000 | 0.09 | 857,305,482 | 339,251 | 0.450 | 2025-02-03 |
| 51 | 2025-01-27 | 755,890 | 6,000 | 0.09 | 841,879,482 | 332,592 | 0.440 | 2025-01-23 |
| 52 | 2025-01-24 | 749,890 | 100,000 | 0.09 | 841,879,482 | 348,699 | 0.465 | 2025-01-22 |
| 53 | 2025-01-22 | 649,890 | 10,000 | 0.08 | 841,879,482 | 272,954 | 0.420 | 2025-01-20 |
| 54 | 2025-01-16 | 639,890 | -46,000 | 0.08 | 841,879,482 | 287,951 | 0.450 | 2025-01-14 |
| 55 | 2025-01-15 | 685,890 | -16,000 | 0.08 | 841,879,482 | 318,939 | 0.465 | 2025-01-13 |
| 56 | 2025-01-14 | 701,890 | 28,000 | 0.08 | 841,879,482 | 287,775 | 0.410 | 2025-01-10 |
| 57 | 2025-01-13 | 673,890 | 10,000 | 0.08 | 841,879,482 | 296,512 | 0.440 | 2025-01-09 |
| 58 | 2025-01-10 | 663,890 | -2,000 | 0.08 | 841,879,482 | 418,251 | 0.630 | 2025-01-08 |
| 59 | 2025-01-09 | 665,890 | -112,000 | 0.08 | 841,879,482 | 426,170 | 0.640 | 2025-01-07 |
| 60 | 2025-01-08 | 777,890 | -2,000 | 0.09 | 841,879,482 | 474,513 | 0.610 | 2025-01-06 |
| 61 | 2025-01-07 | 779,890 | -90,000 | 0.09 | 841,879,482 | 522,526 | 0.670 | 2025-01-03 |
| 62 | 2025-01-06 | 869,890 | -6,000 | 0.10 | 841,879,482 | 635,020 | 0.730 | 2025-01-02 |
| 63 | 2025-01-03 | 875,890 | -98,000 | 0.10 | 841,879,482 | 516,775 | 0.590 | 2024-12-30 |
| 64 | 2025-01-02 | 973,890 | -120,000 | 0.12 | 841,879,482 | 506,423 | 0.520 | 2024-12-27 |
| 65 | 2024-12-30 | 1,093,890 | 115,700 | 0.13 | 841,879,482 | 541,476 | 0.495 | 2024-12-23 |
| 66 | 2024-12-27 | 978,190 | 152,000 | 0.12 | 841,879,482 | 357,039 | 0.365 | 2024-12-20 |
| 67 | 2024-12-20 | 826,190 | 54,000 | 0.10 | 841,879,482 | 272,643 | 0.330 | 2024-12-18 |
| 68 | 2024-12-18 | 772,190 | -70,000 | 0.09 | 841,879,482 | 247,101 | 0.320 | 2024-12-16 |
| 69 | 2024-12-16 | 842,190 | 24,000 | 0.10 | 841,879,482 | 298,977 | 0.355 | 2024-12-12 |
| 70 | 2024-12-13 | 818,190 | -76,000 | 0.10 | 841,879,482 | 270,003 | 0.330 | 2024-12-11 |
| 71 | 2024-12-11 | 894,190 | -86,000 | 0.11 | 841,879,482 | 268,257 | 0.300 | 2024-12-09 |
| 72 | 2024-12-10 | 980,190 | 20,000 | 0.12 | 841,879,482 | 313,661 | 0.320 | 2024-12-06 |
| 73 | 2024-12-09 | 960,190 | 80,000 | 0.11 | 841,879,482 | 307,261 | 0.320 | 2024-12-05 |
| 74 | 2024-12-06 | 880,190 | -32,000 | 0.10 | 841,879,482 | 308,067 | 0.350 | 2024-12-04 |
| 75 | 2024-12-05 | 912,190 | -570,000 | 0.11 | 841,879,482 | 314,706 | 0.345 | 2024-12-03 |
| 76 | 2024-12-02 | 1,482,190 | -150,000 | 0.18 | 841,879,482 | 444,657 | 0.300 | 2024-11-28 |
| 77 | 2024-11-29 | 1,632,190 | 702,000 | 0.19 | 841,879,482 | 603,910 | 0.370 | 2024-11-27 |
| 78 | 2024-11-27 | 930,190 | -6,000 | 0.11 | 841,879,482 | 213,944 | 0.230 | 2024-11-25 |
| 79 | 2024-11-20 | 936,190 | 90,000 | 0.11 | 841,879,482 | 203,153 | 0.217 | 2024-11-18 |
| 80 | 2024-11-19 | 846,190 | 32,000 | 0.10 | 841,879,482 | 170,930 | 0.202 | 2024-11-15 |
| 81 | 2024-11-18 | 814,190 | 2,000 | 0.10 | 841,879,482 | 162,838 | 0.200 | 2024-11-14 |
| 82 | 2024-11-13 | 812,190 | -2,000 | 0.10 | 841,879,482 | 164,062 | 0.202 | 2024-11-11 |
| 83 | 2024-11-12 | 814,190 | 198,000 | 0.10 | 841,879,482 | 170,980 | 0.210 | 2024-11-08 |
| 84 | 2024-10-29 | 616,190 | -8,000 | 0.07 | 841,879,482 | 110,298 | 0.179 | 2024-10-25 |
| 85 | 2024-10-28 | 624,190 | -34,000 | 0.07 | 841,879,482 | 113,603 | 0.182 | 2024-10-24 |
| 86 | 2024-10-25 | 658,190 | -2,000 | 0.08 | 841,879,482 | 127,031 | 0.193 | 2024-10-23 |
| 87 | 2024-10-22 | 660,190 | 10,000 | 0.08 | 841,879,482 | 130,057 | 0.197 | 2024-10-18 |
| 88 | 2024-10-21 | 650,190 | 10,000 | 0.08 | 841,879,482 | 111,182 | 0.171 | 2024-10-17 |
| 89 | 2024-10-18 | 640,190 | 8,000 | 0.08 | 841,879,482 | 102,430 | 0.160 | 2024-10-16 |
| 90 | 2024-10-17 | 632,190 | -72,000 | 0.08 | 841,879,482 | 99,886 | 0.158 | 2024-10-15 |
| 91 | 2024-10-15 | 704,190 | -16,000 | 0.08 | 841,879,482 | 140,838 | 0.200 | 2024-10-10 |
| 92 | 2024-10-14 | 720,190 | -92,000 | 0.09 | 841,879,482 | 166,364 | 0.231 | 2024-10-09 |
| 93 | 2024-10-10 | 812,190 | 102,000 | 0.10 | 841,879,482 | 200,611 | 0.247 | 2024-10-08 |
| 94 | 2024-10-09 | 710,190 | 58,000 | 0.08 | 841,879,482 | 245,016 | 0.345 | 2024-10-07 |
| 95 | 2024-10-08 | 652,190 | -34,000 | 0.08 | 841,879,482 | 290,225 | 0.445 | 2024-10-04 |
| 96 | 2024-10-07 | 686,190 | -24,000 | 0.08 | 841,879,482 | 257,321 | 0.375 | 2024-10-03 |
| 97 | 2024-10-04 | 710,190 | -80,000 | 0.08 | 841,879,482 | 104,398 | 0.147 | 2024-10-02 |
| 98 | 2024-09-02 | 790,190 | -600,000 | 0.09 | 841,879,482 | 64,005 | 0.081 | 2024-08-29 |
| 99 | 2024-08-30 | 1,390,190 | -1,038,000 | 0.17 | 841,879,482 | 120,947 | 0.087 | 2024-08-28 |
| 100 | 2024-08-29 | 2,428,190 | -1,300,000 | 0.29 | 841,879,482 | 206,396 | 0.085 | 2024-08-27 |
| 101 | 2024-08-28 | 3,728,190 | -232,000 | 0.44 | 841,879,482 | 305,712 | 0.082 | 2024-08-26 |
| 102 | 2024-08-27 | 3,960,190 | 1,800,000 | 0.47 | 841,879,482 | 300,974 | 0.076 | 2024-08-23 |
| 103 | 2024-08-08 | 2,160,190 | -2,000 | 0.26 | 841,879,482 | 187,937 | 0.087 | 2024-08-06 |
| 104 | 2024-07-24 | 2,162,190 | 4,000 | 0.26 | 841,879,482 | 224,868 | 0.104 | 2024-07-22 |
| 105 | 2024-04-09 | 2,158,190 | -2,000 | 0.26 | 841,879,482 | 205,028 | 0.095 | 2024-04-05 |
| 106 | 2024-03-20 | 2,160,190 | 36,000 | 0.26 | 841,879,482 | 233,301 | 0.108 | 2024-03-18 |
| 107 | 2024-03-08 | 2,124,190 | -214,000 | 0.25 | 841,879,482 | 252,779 | 0.119 | 2024-03-06 |
| 108 | 2024-02-29 | 2,338,190 | -4,000 | 0.28 | 841,879,482 | 292,274 | 0.125 | 2024-02-27 |
| 109 | 2024-02-20 | 2,342,190 | -16,000 | 0.28 | 841,879,482 | 309,169 | 0.132 | 2024-02-16 |
| 110 | 2024-01-30 | 2,358,190 | -2,000 | 0.28 | 841,879,482 | 330,147 | 0.140 | 2024-01-26 |
| 111 | 2024-01-25 | 2,360,190 | 2,000 | 0.28 | 841,879,482 | 391,792 | 0.166 | 2024-01-23 |
| 112 | 2023-12-01 | 2,358,190 | 4,000 | 0.28 | 841,879,482 | 136,775 | 0.058 | 2023-11-29 |
| 113 | 2023-09-12 | 2,354,190 | -8,000 | 0.28 | 841,879,482 | 174,210 | 0.074 | 2023-09-07 |
| 114 | 2023-08-28 | 2,362,190 | 8,000 | 0.28 | 841,879,482 | 174,802 | 0.074 | 2023-08-24 |
| 115 | 2023-08-21 | 2,354,190 | 234,000 | 0.28 | 841,879,482 | 207,169 | 0.088 | 2023-08-17 |
| 116 | 2023-07-03 | 2,120,190 | 300 | 0.25 | 841,879,482 | 339,230 | 0.160 | 2023-06-29 |
| 117 | 2023-06-30 | 2,119,890 | -908,000 | 0.25 | 841,879,482 | 339,182 | 0.160 | 2023-06-28 |
| 118 | 2023-03-06 | 3,027,890 | -56,000 | 0.36 | 841,879,482 | 523,825 | 0.173 | 2023-03-02 |
| 119 | 2023-02-21 | 3,083,890 | -2,000 | 0.37 | 841,879,482 | 542,765 | 0.176 | 2023-02-17 |
| 120 | 2023-02-10 | 3,085,890 | -2,000 | 0.37 | 841,879,482 | 558,546 | 0.181 | 2023-02-08 |
| 121 | 2023-02-08 | 3,087,890 | -29,300 | 0.37 | 841,879,482 | 626,842 | 0.203 | 2023-02-06 |
| 122 | 2023-02-02 | 3,117,190 | 2,000 | 0.37 | 841,879,482 | 648,376 | 0.208 | 2023-01-31 |
| 123 | 2023-02-01 | 3,115,190 | -70,000 | 0.37 | 841,879,482 | 647,960 | 0.208 | 2023-01-30 |
| 124 | 2023-01-17 | 3,185,190 | -74,000 | 0.38 | 841,879,482 | 637,038 | 0.200 | 2023-01-13 |
| 125 | 2023-01-16 | 3,259,190 | 192,000 | 0.39 | 841,879,482 | 687,689 | 0.211 | 2023-01-12 |
| 126 | 2023-01-05 | 3,067,190 | 10,000 | 0.36 | 841,879,482 | 493,818 | 0.161 | 2023-01-03 |
| 127 | 2022-12-28 | 3,057,190 | 6,000 | 0.36 | 841,879,482 | 562,523 | 0.184 | 2022-12-22 |
| 128 | 2022-12-16 | 3,051,190 | 6,000 | 0.36 | 841,879,482 | 579,726 | 0.190 | 2022-12-14 |
| 129 | 2022-12-01 | 3,045,190 | 6,000 | 0.36 | 841,879,482 | 602,948 | 0.198 | 2022-11-29 |
| 130 | 2022-11-24 | 3,039,190 | -6,000 | 0.36 | 841,879,482 | 662,543 | 0.218 | 2022-11-22 |
| 131 | 2022-11-15 | 3,045,190 | 2,000 | 0.36 | 841,879,482 | 605,993 | 0.199 | 2022-11-11 |
| 132 | 2022-11-09 | 3,043,190 | 4,000 | 0.36 | 841,879,482 | 623,854 | 0.205 | 2022-11-07 |
| 133 | 2022-10-21 | 3,039,190 | -18,000 | 0.36 | 841,879,482 | 665,583 | 0.219 | 2022-10-19 |
| 134 | 2022-09-14 | 3,057,190 | 20,000 | 0.36 | 841,879,482 | 749,012 | 0.245 | 2022-09-09 |
| 135 | 2022-09-13 | 3,037,190 | 6,000 | 0.36 | 841,879,482 | 698,554 | 0.230 | 2022-09-08 |
| 136 | 2022-08-17 | 3,031,190 | 10,000 | 0.36 | 841,879,482 | 745,673 | 0.246 | 2022-08-15 |
| 137 | 2022-08-05 | 3,021,190 | 14,000 | 0.36 | 841,879,482 | 725,086 | 0.240 | 2022-08-03 |
| 138 | 2022-07-15 | 3,007,190 | 240 | 0.36 | 841,879,482 | 781,869 | 0.260 | 2022-07-13 |
| 139 | 2022-07-14 | 3,006,950 | 284,000 | 0.36 | 841,879,482 | 781,807 | 0.260 | 2022-07-12 |
| 140 | 2022-07-13 | 2,722,950 | -42,000 | 0.32 | 841,879,482 | 707,967 | 0.260 | 2022-07-11 |
| 141 | 2022-07-12 | 2,764,950 | -44,000 | 0.33 | 841,879,482 | 732,712 | 0.265 | 2022-07-08 |
| 142 | 2022-07-11 | 2,808,950 | -72,000 | 0.33 | 841,879,482 | 744,372 | 0.265 | 2022-07-07 |
| 143 | 2022-07-07 | 2,880,950 | -26,000 | 0.34 | 841,879,482 | 763,452 | 0.265 | 2022-07-05 |
| 144 | 2022-07-06 | 2,906,950 | -66,000 | 0.35 | 841,879,482 | 784,877 | 0.270 | 2022-07-04 |
| 145 | 2022-06-30 | 2,972,950 | -34,000 | 0.35 | 841,879,482 | 787,832 | 0.265 | 2022-06-28 |
| 146 | 2022-06-17 | 3,006,950 | -300 | 0.36 | 841,879,482 | 751,738 | 0.250 | 2022-06-15 |
| 147 | 2022-05-18 | 3,007,250 | -1,018,000 | 0.36 | 841,879,482 | 796,921 | 0.265 | 2022-05-16 |
| 148 | 2022-05-11 | 4,025,250 | 8,000 | 0.48 | 841,879,482 | 1,066,691 | 0.265 | 2022-05-06 |
| 149 | 2022-05-10 | 4,017,250 | 10,000 | 0.48 | 841,879,482 | 1,104,744 | 0.275 | 2022-05-05 |
| 150 | 2022-04-27 | 4,007,250 | 100,000 | 0.48 | 841,879,482 | 1,001,813 | 0.250 | 2022-04-25 |
| 151 | 2022-04-25 | 3,907,250 | 50,000 | 0.46 | 841,879,482 | 1,015,885 | 0.260 | 2022-04-21 |
| 152 | 2022-04-22 | 3,857,250 | 60,000 | 0.46 | 841,879,482 | 1,041,458 | 0.270 | 2022-04-20 |
| 153 | 2022-04-21 | 3,797,250 | 60,000 | 0.45 | 841,879,482 | 1,025,258 | 0.270 | 2022-04-19 |
| 154 | 2022-04-14 | 3,737,250 | 60,000 | 0.44 | 841,879,482 | 1,009,058 | 0.270 | 2022-04-12 |
| 155 | 2022-04-13 | 3,677,250 | -238,000 | 0.44 | 841,879,482 | 1,011,244 | 0.275 | 2022-04-11 |
| 156 | 2022-04-12 | 3,915,250 | 60,000 | 0.47 | 841,879,482 | 1,135,423 | 0.290 | 2022-04-08 |
| 157 | 2022-03-28 | 3,855,250 | -20,000 | 0.46 | 841,879,482 | 1,175,851 | 0.305 | 2022-03-24 |
| 158 | 2022-03-25 | 3,875,250 | 450,000 | 0.46 | 841,879,482 | 1,104,446 | 0.285 | 2022-03-23 |
| 159 | 2022-03-24 | 3,425,250 | -2,000 | 0.41 | 841,879,482 | 976,196 | 0.285 | 2022-03-22 |
| 160 | 2022-03-18 | 3,427,250 | 10,000 | 0.41 | 841,879,482 | 891,085 | 0.260 | 2022-03-16 |
| 161 | 2022-03-17 | 3,417,250 | 120,000 | 0.41 | 841,879,482 | 837,226 | 0.245 | 2022-03-15 |
| 162 | 2022-03-15 | 3,297,250 | -70,000 | 0.39 | 841,879,482 | 923,230 | 0.280 | 2022-03-11 |
| 163 | 2022-03-11 | 3,367,250 | 40,000 | 0.40 | 841,879,482 | 959,666 | 0.285 | 2022-03-09 |
| 164 | 2022-03-10 | 3,327,250 | 160,000 | 0.40 | 841,879,482 | 1,114,629 | 0.335 | 2022-03-08 |
| 165 | 2022-02-16 | 3,167,250 | -70,000 | 0.38 | 841,879,482 | 870,994 | 0.275 | 2022-02-14 |
| 166 | 2022-02-10 | 3,237,250 | 32,000 | 0.38 | 841,879,482 | 874,058 | 0.270 | 2022-02-08 |
| 167 | 2022-02-09 | 3,205,250 | 28,000 | 0.38 | 841,879,482 | 849,391 | 0.265 | 2022-02-07 |
| 168 | 2022-02-08 | 3,177,250 | 10,000 | 0.38 | 841,879,482 | 873,744 | 0.275 | 2022-02-04 |
| 169 | 2022-01-28 | 3,167,250 | -40,000 | 0.38 | 841,879,482 | 823,485 | 0.260 | 2022-01-26 |
| 170 | 2022-01-26 | 3,207,250 | 20,000 | 0.38 | 841,879,482 | 833,885 | 0.260 | 2022-01-24 |
| 171 | 2022-01-19 | 3,187,250 | 164,000 | 0.38 | 841,879,482 | 812,749 | 0.255 | 2022-01-17 |
| 172 | 2022-01-18 | 3,023,250 | 26,000 | 0.36 | 841,879,482 | 770,929 | 0.255 | 2022-01-14 |
| 173 | 2022-01-17 | 2,997,250 | -108,000 | 0.36 | 841,879,482 | 779,285 | 0.260 | 2022-01-13 |
| 174 | 2022-01-14 | 3,105,250 | -42,000 | 0.37 | 841,879,482 | 807,365 | 0.260 | 2022-01-12 |
| 175 | 2022-01-13 | 3,147,250 | 40,000 | 0.37 | 841,879,482 | 802,549 | 0.255 | 2022-01-11 |
| 176 | 2022-01-11 | 3,107,250 | -996,000 | 0.37 | 841,879,482 | 807,885 | 0.260 | 2022-01-07 |
| 177 | 2022-01-10 | 4,103,250 | 70,000 | 0.49 | 841,879,482 | 1,066,845 | 0.260 | 2022-01-06 |
| 178 | 2022-01-07 | 4,033,250 | -58,000 | 0.48 | 841,879,482 | 1,088,978 | 0.270 | 2022-01-05 |
| 179 | 2022-01-06 | 4,091,250 | -50,000 | 0.49 | 841,879,482 | 1,145,550 | 0.280 | 2022-01-04 |
| 180 | 2022-01-04 | 4,141,250 | -250,000 | 0.49 | 841,879,482 | 1,056,019 | 0.255 | 2021-12-30 |
| 181 | 2022-01-03 | 4,391,250 | -200,000 | 0.52 | 841,879,482 | 1,163,681 | 0.265 | 2021-12-29 |
| 182 | 2021-12-30 | 4,591,250 | -116,000 | 0.55 | 841,879,482 | 1,239,638 | 0.270 | 2021-12-28 |
| 183 | 2021-12-29 | 4,707,250 | -38,000 | 0.56 | 841,879,482 | 1,223,885 | 0.260 | 2021-12-23 |
| 184 | 2021-12-28 | 4,745,250 | -12,000 | 0.56 | 841,879,482 | 1,257,491 | 0.265 | 2021-12-22 |
| 185 | 2021-12-23 | 4,757,250 | -134,000 | 0.57 | 841,879,482 | 1,236,885 | 0.260 | 2021-12-21 |
| 186 | 2021-12-17 | 4,891,250 | 22,000 | 0.58 | 841,879,482 | 1,271,725 | 0.260 | 2021-12-15 |
| 187 | 2021-12-16 | 4,869,250 | -486,000 | 0.58 | 841,879,482 | 1,290,351 | 0.265 | 2021-12-14 |
| 188 | 2021-12-15 | 5,355,250 | -800,000 | 0.64 | 841,879,482 | 1,338,813 | 0.250 | 2021-12-13 |
| 189 | 2021-12-14 | 6,155,250 | 38,000 | 0.73 | 841,879,482 | 1,569,589 | 0.255 | 2021-12-10 |
| 190 | 2021-12-13 | 6,117,250 | -1,250,000 | 0.73 | 841,879,482 | 1,590,485 | 0.260 | 2021-12-09 |
| 191 | 2021-12-10 | 7,367,250 | -650,000 | 0.88 | 841,879,482 | 1,915,485 | 0.260 | 2021-12-08 |
| 192 | 2021-12-09 | 8,017,250 | -1,000,000 | 0.95 | 841,879,482 | 2,084,485 | 0.260 | 2021-12-07 |
| 193 | 2021-12-08 | 9,017,250 | -1,000,000 | 1.07 | 841,879,482 | 2,344,485 | 0.260 | 2021-12-06 |
| 194 | 2021-12-07 | 10,017,250 | -370,000 | 1.19 | 841,879,482 | 2,554,399 | 0.255 | 2021-12-03 |
| 195 | 2021-12-06 | 10,387,250 | 7,716,000 | 1.23 | 841,879,482 | 2,908,430 | 0.280 | 2021-12-02 |
| 196 | 2021-11-30 | 2,671,250 | 20,000 | 0.32 | 841,879,482 | 707,881 | 0.265 | 2021-11-26 |
| 197 | 2021-11-24 | 2,651,250 | -6,000 | 0.31 | 841,879,482 | 715,838 | 0.270 | 2021-11-22 |
| 198 | 2021-11-05 | 2,657,250 | 20,000 | 0.32 | 841,879,482 | 757,316 | 0.285 | 2021-11-03 |
| 199 | 2021-11-04 | 2,637,250 | 6,000 | 0.31 | 841,879,482 | 777,989 | 0.295 | 2021-11-02 |
| 200 | 2021-10-20 | 2,631,250 | 216,000 | 0.31 | 841,879,482 | 868,313 | 0.330 | 2021-10-18 |
| 201 | 2021-10-19 | 2,415,250 | -16,000 | 0.29 | 841,879,482 | 772,880 | 0.320 | 2021-10-15 |
| 202 | 2021-10-18 | 2,431,250 | -50,000 | 0.29 | 841,879,482 | 778,000 | 0.320 | 2021-10-12 |
| 203 | 2021-10-15 | 2,481,250 | 60,000 | 0.29 | 841,879,482 | 818,813 | 0.330 | 2021-10-11 |
| 204 | 2021-10-12 | 2,421,250 | 26,000 | 0.29 | 841,879,482 | 799,013 | 0.330 | 2021-10-08 |
| 205 | 2021-10-11 | 2,395,250 | -14,000 | 0.28 | 841,879,482 | 814,385 | 0.340 | 2021-10-07 |
| 206 | 2021-10-08 | 2,409,250 | -18,000 | 0.29 | 841,879,482 | 867,330 | 0.360 | 2021-10-06 |
| 207 | 2021-10-07 | 2,427,250 | 30,000 | 0.29 | 841,879,482 | 800,993 | 0.330 | 2021-10-05 |
| 208 | 2021-09-30 | 2,397,250 | 20,000 | 0.28 | 841,879,482 | 695,203 | 0.290 | 2021-09-28 |
| 209 | 2021-09-29 | 2,377,250 | 32,000 | 0.28 | 841,879,482 | 606,199 | 0.255 | 2021-09-27 |
| 210 | 2021-09-28 | 2,345,250 | 50,000 | 0.28 | 841,879,482 | 609,765 | 0.260 | 2021-09-24 |
| 211 | 2021-09-24 | 2,295,250 | 120,000 | 0.27 | 841,879,482 | 596,765 | 0.260 | 2021-09-21 |
| 212 | 2021-09-23 | 2,175,250 | -20,000 | 0.26 | 841,879,482 | 587,318 | 0.270 | 2021-09-20 |
| 213 | 2021-09-21 | 2,195,250 | 176,000 | 0.26 | 841,879,482 | 625,646 | 0.285 | 2021-09-17 |
| 214 | 2021-09-20 | 2,019,250 | 458,000 | 0.24 | 841,879,482 | 636,064 | 0.315 | 2021-09-16 |
| 215 | 2021-09-17 | 1,561,250 | 78,000 | 0.19 | 841,879,482 | 390,313 | 0.250 | 2021-09-15 |
| 216 | 2021-09-16 | 1,483,250 | 100,000 | 0.18 | 841,879,482 | 378,229 | 0.255 | 2021-09-14 |
| 217 | 2021-09-15 | 1,383,250 | 60,000 | 0.16 | 841,879,482 | 343,046 | 0.248 | 2021-09-13 |
| 218 | 2021-09-14 | 1,323,250 | 10,000 | 0.16 | 841,879,482 | 344,045 | 0.260 | 2021-09-10 |
| 219 | 2021-09-13 | 1,313,250 | 40,000 | 0.16 | 841,879,482 | 334,879 | 0.255 | 2021-09-09 |
| 220 | 2021-09-10 | 1,273,250 | 40,000 | 0.15 | 841,879,482 | 324,679 | 0.255 | 2021-09-08 |
| 221 | 2021-09-09 | 1,233,250 | 44,000 | 0.15 | 841,879,482 | 314,479 | 0.255 | 2021-09-07 |
| 222 | 2021-09-07 | 1,189,250 | 134,000 | 0.14 | 841,879,482 | 297,313 | 0.250 | 2021-09-03 |
| 223 | 2021-09-06 | 1,055,250 | 58,000 | 0.13 | 841,879,482 | 259,592 | 0.246 | 2021-09-02 |
| 224 | 2021-09-03 | 997,250 | 2,000 | 0.12 | 841,879,482 | 246,321 | 0.247 | 2021-09-01 |
| 225 | 2021-09-01 | 995,250 | 60,000 | 0.12 | 841,879,482 | 253,789 | 0.255 | 2021-08-30 |
| 226 | 2021-08-31 | 935,250 | 232,000 | 0.11 | 841,879,482 | 232,877 | 0.249 | 2021-08-27 |
| 227 | 2021-08-26 | 703,250 | 50,000 | 0.08 | 841,879,482 | 175,813 | 0.250 | 2021-08-24 |
| 228 | 2021-08-24 | 653,250 | 124,000 | 0.08 | 841,879,482 | 166,579 | 0.255 | 2021-08-20 |
| 229 | 2021-08-23 | 529,250 | 30,000 | 0.06 | 841,879,482 | 140,251 | 0.265 | 2021-08-19 |
| 230 | 2021-08-18 | 499,250 | -72,000 | 0.06 | 841,879,482 | 134,798 | 0.270 | 2021-08-16 |
| 231 | 2021-08-12 | 571,250 | 4,000 | 0.07 | 841,879,482 | 148,525 | 0.260 | 2021-08-10 |
| 232 | 2021-08-06 | 567,250 | 50,000 | 0.07 | 841,879,482 | 141,245 | 0.249 | 2021-08-04 |
| 233 | 2021-08-02 | 517,250 | 164,000 | 0.06 | 841,879,482 | 129,313 | 0.250 | 2021-07-29 |
| 234 | 2021-07-30 | 353,250 | 50,000 | 0.04 | 841,879,482 | 88,313 | 0.250 | 2021-07-28 |
| 235 | 2021-07-29 | 303,250 | -230,000 | 0.04 | 841,879,482 | 75,509 | 0.249 | 2021-07-27 |
| 236 | 2021-07-26 | 533,250 | 10,000 | 0.06 | 841,879,482 | 143,978 | 0.270 | 2021-07-22 |
| 237 | 2021-07-22 | 523,250 | 62,000 | 0.06 | 841,879,482 | 133,429 | 0.255 | 2021-07-20 |
| 238 | 2021-07-13 | 461,250 | 10,000 | 0.05 | 841,879,482 | 126,844 | 0.275 | 2021-07-09 |
| 239 | 2021-07-09 | 451,250 | 40,000 | 0.05 | 841,879,482 | 115,069 | 0.255 | 2021-07-07 |
| 240 | 2021-07-07 | 411,250 | 12,000 | 0.05 | 841,879,482 | 108,981 | 0.265 | 2021-07-05 |
| 241 | 2021-06-21 | 399,250 | -6,000 | 0.05 | 841,879,482 | 109,794 | 0.275 | 2021-06-17 |
| 242 | 2021-06-09 | 405,250 | -20,000 | 0.05 | 841,879,482 | 113,470 | 0.280 | 2021-06-07 |
| 243 | 2021-06-08 | 425,250 | -28,000 | 0.05 | 841,879,482 | 123,323 | 0.290 | 2021-06-04 |
| 244 | 2021-06-01 | 453,250 | 16,000 | 0.05 | 841,879,482 | 124,644 | 0.275 | 2021-05-28 |
| 245 | 2021-05-13 | 437,250 | 18,000 | 0.05 | 841,879,482 | 120,244 | 0.275 | 2021-05-11 |
| 246 | 2021-05-10 | 419,250 | 20,000 | 0.05 | 841,879,482 | 119,486 | 0.285 | 2021-05-06 |
| 247 | 2021-04-19 | 399,250 | -2,000 | 0.05 | 841,879,482 | 115,783 | 0.290 | 2021-04-15 |
| 248 | 2021-03-24 | 401,250 | 90,000 | 0.05 | 841,879,482 | 132,413 | 0.330 | 2021-03-22 |
| 249 | 2021-03-22 | 311,250 | 90,000 | 0.04 | 841,879,482 | 105,825 | 0.340 | 2021-03-18 |
| 250 | 2021-03-19 | 221,250 | -2,000 | 0.03 | 841,879,482 | 79,650 | 0.360 | 2021-03-17 |
| 251 | 2021-03-17 | 223,250 | -54,000 | 0.03 | 841,879,482 | 78,138 | 0.350 | 2021-03-15 |
| 252 | 2021-03-16 | 277,250 | 50,000 | 0.03 | 841,879,482 | 97,038 | 0.350 | 2021-03-12 |
| 253 | 2021-03-15 | 227,250 | 80,000 | 0.03 | 841,879,482 | 73,856 | 0.325 | 2021-03-11 |
| 254 | 2021-03-10 | 147,250 | 4,000 | 0.02 | 841,879,482 | 51,538 | 0.350 | 2021-03-08 |
| 255 | 2021-03-09 | 143,250 | -4,000 | 0.02 | 841,879,482 | 54,435 | 0.380 | 2021-03-05 |
| 256 | 2021-02-26 | 147,250 | -10,000 | 0.02 | 841,879,482 | 42,703 | 0.290 | 2021-02-24 |
| 257 | 2021-02-25 | 157,250 | 60,000 | 0.02 | 841,879,482 | 47,175 | 0.300 | 2021-02-23 |
| 258 | 2021-02-19 | 97,250 | -6,000 | 0.01 | 841,879,482 | 29,175 | 0.300 | 2021-02-17 |
| 259 | 2021-02-17 | 103,250 | 14,000 | 0.01 | 841,879,482 | 26,329 | 0.255 | 2021-02-10 |
| 260 | 2021-02-04 | 89,250 | -66,000 | 0.01 | 841,879,482 | 22,759 | 0.255 | 2021-02-02 |
| 261 | 2021-02-02 | 155,250 | -8,000 | 0.02 | 841,879,482 | 38,192 | 0.246 | 2021-01-29 |
| 262 | 2021-01-25 | 163,250 | 6,000 | 0.02 | 841,879,482 | 40,813 | 0.250 | 2021-01-21 |
| 263 | 2021-01-19 | 157,250 | -258,000 | 0.02 | 841,879,482 | 40,099 | 0.255 | 2021-01-15 |
| 264 | 2021-01-18 | 415,250 | -40,000 | 0.05 | 841,879,482 | 107,965 | 0.260 | 2021-01-14 |
| 265 | 2021-01-13 | 455,250 | 250,000 | 0.05 | 841,879,482 | 125,194 | 0.275 | 2021-01-11 |
| 266 | 2021-01-12 | 205,250 | 94,000 | 0.02 | 841,879,482 | 58,496 | 0.285 | 2021-01-08 |
| 267 | 2021-01-11 | 111,250 | 16,000 | 0.01 | 841,879,482 | 31,150 | 0.280 | 2021-01-07 |
| 268 | 2020-12-23 | 95,250 | 16,000 | 0.01 | 841,879,482 | 30,004 | 0.315 | 2020-12-21 |
| 269 | 2020-12-22 | 79,250 | 20,000 | 0.01 | 841,879,482 | 24,568 | 0.310 | 2020-12-18 |
| 270 | 2020-12-14 | 59,250 | -34,000 | 0.01 | 841,879,482 | 21,034 | 0.355 | 2020-12-10 |
| 271 | 2020-12-11 | 93,250 | 24,000 | 0.01 | 841,879,482 | 33,570 | 0.360 | 2020-12-09 |
| 272 | 2020-12-10 | 69,250 | 8,000 | 0.01 | 841,879,482 | 31,163 | 0.450 | 2020-12-08 |
| 273 | 2020-12-09 | 61,250 | -6,000 | 0.01 | 612,275,987 | 18,375 | 0.300 | 2020-12-07 |
| 274 | 2020-12-03 | 67,250 | -100,000 | 0.01 | 612,275,987 | 13,988 | 0.208 | 2020-12-01 |
| 275 | 2020-12-01 | 167,250 | 100,000 | 0.03 | 612,275,987 | 36,962 | 0.221 | 2020-11-27 |
| 276 | 2020-11-27 | 67,250 | 2,000 | 0.01 | 612,275,987 | 15,871 | 0.236 | 2020-11-25 |
| 277 | 2020-11-20 | 65,250 | -750 | 0.01 | 612,275,987 | 13,507 | 0.207 | 2020-11-18 |
| 278 | 2020-11-06 | 66,000 | -49 | 0.01 | 612,275,987 | 12,804 | 0.194 | 2020-11-04 |
| 279 | 2020-11-02 | 66,049 | -20,000 | 0.01 | 612,275,987 | 12,814 | 0.194 | 2020-10-29 |
| 280 | 2020-10-22 | 86,049 | -32,000 | 0.01 | 612,275,987 | 13,768 | 0.160 | 2020-10-20 |
| 281 | 2020-10-16 | 118,049 | -2,000 | 0.02 | 612,275,987 | 18,652 | 0.158 | 2020-10-14 |
| 282 | 2020-10-14 | 120,049 | 6,000 | 0.02 | 612,275,987 | 19,568 | 0.163 | 2020-10-09 |
| 283 | 2020-09-28 | 114,049 | -10,000 | 0.02 | 612,275,987 | 21,783 | 0.191 | 2020-09-24 |
| 284 | 2020-09-10 | 124,049 | 32,000 | 0.02 | 612,275,987 | 26,671 | 0.215 | 2020-09-08 |
| 285 | 2020-09-09 | 92,049 | 12,000 | 0.02 | 612,275,987 | 24,853 | 0.270 | 2020-09-07 |
| 286 | 2020-09-07 | 80,049 | -4,000 | 0.01 | 612,275,987 | 22,013 | 0.275 | 2020-09-03 |
| 287 | 2020-08-31 | 84,049 | -2,000 | 0.01 | 612,275,987 | 23,113 | 0.275 | 2020-08-27 |
| 288 | 2020-08-28 | 86,049 | -8,000 | 0.01 | 612,275,987 | 23,233 | 0.270 | 2020-08-26 |
| 289 | 2020-08-14 | 94,049 | 8,000 | 0.02 | 612,275,987 | 25,393 | 0.270 | 2020-08-12 |
| 290 | 2020-08-07 | 86,049 | 10,000 | 0.01 | 612,275,987 | 22,373 | 0.260 | 2020-08-05 |
| 291 | 2020-07-28 | 76,049 | 4,000 | 0.01 | 612,275,987 | 23,575 | 0.310 | 2020-07-24 |
| 292 | 2020-07-27 | 72,049 | 20,000 | 0.01 | 612,275,987 | 19,813 | 0.275 | 2020-07-23 |
| 293 | 2020-07-13 | 52,049 | -20,000 | 0.01 | 612,275,987 | 17,697 | 0.340 | 2020-07-09 |
| 294 | 2020-07-09 | 72,049 | 20,000 | 0.01 | 612,275,987 | 24,136 | 0.335 | 2020-07-07 |
| 295 | 2020-07-08 | 52,049 | -22,000 | 0.01 | 612,275,987 | 19,779 | 0.380 | 2020-07-06 |
| 296 | 2020-07-07 | 74,049 | 24,000 | 0.01 | 612,275,987 | 24,066 | 0.325 | 2020-07-03 |
| 297 | 2020-07-06 | 50,049 | -10,000 | 0.01 | 612,275,987 | 19,519 | 0.390 | 2020-07-02 |
| 298 | 2020-06-11 | 60,049 | -30,000 | 0.01 | 612,275,987 | 22,819 | 0.380 | 2020-06-09 |
| 299 | 2020-06-10 | 90,049 | 32,000 | 0.01 | 612,275,987 | 34,219 | 0.380 | 2020-06-08 |
| 300 | 2020-05-20 | 58,049 | -24,000 | 0.01 | 612,275,987 | 20,898 | 0.360 | 2020-05-18 |
| 301 | 2020-05-19 | 82,049 | 24,000 | 0.01 | 612,275,987 | 27,486 | 0.335 | 2020-05-15 |
| 302 | 2020-04-22 | 58,049 | 10,000 | 0.01 | 612,275,987 | 31,927 | 0.550 | 2020-04-20 |
| 303 | 2020-04-03 | 48,049 | -1,300 | 0.01 | 612,275,987 | 27,388 | 0.570 | 2020-04-01 |
| 304 | 2020-04-02 | 49,349 | -28,000 | 0.01 | 612,275,987 | 24,428 | 0.495 | 2020-03-31 |
| 305 | 2020-03-31 | 77,349 | -4,000 | 0.01 | 612,275,987 | 45,636 | 0.590 | 2020-03-27 |
| 306 | 2020-02-10 | 81,349 | -24,000 | 0.01 | 612,275,987 | 61,012 | 0.750 | 2020-02-06 |
| 307 | 2020-02-07 | 105,349 | -10,000 | 0.02 | 612,275,987 | 73,744 | 0.700 | 2020-02-05 |
| 308 | 2020-01-23 | 115,349 | 10,000 | 0.02 | 612,275,987 | 85,358 | 0.740 | 2020-01-21 |
| 309 | 2019-11-26 | 105,349 | -8,000 | 0.02 | 612,275,987 | 75,851 | 0.720 | 2019-11-22 |
| 310 | 2019-11-12 | 113,349 | 8,000 | 0.02 | 612,275,987 | 86,145 | 0.760 | 2019-11-08 |
| 311 | 2019-10-15 | 105,349 | -10,000 | 0.02 | 612,275,987 | 81,119 | 0.770 | 2019-10-11 |
| 312 | 2019-10-11 | 115,349 | -50 | 0.02 | 612,275,987 | 83,051 | 0.720 | 2019-10-09 |
| 313 | 2019-10-10 | 115,399 | 10,000 | 0.02 | 612,275,987 | 90,011 | 0.780 | 2019-10-08 |
| 314 | 2019-08-08 | 105,399 | -100 | 0.02 | 612,275,987 | 105,399 | 1.000 | 2019-08-06 |
| 315 | 2019-08-06 | 105,499 | -1,900 | 0.02 | 612,275,987 | 118,159 | 1.120 | 2019-08-02 |
| 316 | 2019-07-19 | 107,399 | -900 | 0.02 | 612,275,987 | 138,545 | 1.290 | 2019-07-17 |
| 317 | 2019-07-17 | 108,299 | 900 | 0.02 | 612,275,987 | 121,295 | 1.120 | 2019-07-15 |
| 318 | 2019-07-11 | 107,399 | -1 | 0.02 | 612,275,987 | 150,359 | 1.400 | 2019-07-09 |
| 319 | 2019-07-09 | 107,400 | 2,000 | 0.07 | 162,275,988 | 191,172 | 1.780 | 2019-07-05 |
| 320 | 2019-07-08 | 105,400 | -100 | 0.06 | 162,275,988 | 219,232 | 2.080 | 2019-07-04 |
| 321 | 2019-07-05 | 105,500 | -50 | 0.07 | 162,275,988 | 202,560 | 1.920 | 2019-07-03 |
| 322 | 2019-07-04 | 105,550 | 50 | 0.07 | 162,275,988 | 206,878 | 1.960 | 2019-07-02 |
| 323 | 2019-06-19 | 105,500 | 850 | 0.07 | 162,275,988 | 196,230 | 1.860 | 2019-06-17 |
| 324 | 2019-06-17 | 104,650 | 25,000 | 0.06 | 162,275,988 | 205,114 | 1.960 | 2019-06-13 |
| 325 | 2019-06-14 | 79,650 | 26,450 | 0.05 | 162,275,988 | 162,486 | 2.040 | 2019-06-12 |
| 326 | 2019-05-30 | 53,200 | -500 | 0.03 | 162,275,988 | 103,208 | 1.940 | 2019-05-28 |
| 327 | 2019-05-27 | 53,700 | -600 | 0.03 | 162,275,988 | 98,808 | 1.840 | 2019-05-23 |
| 328 | 2019-05-24 | 54,300 | 600 | 0.03 | 162,275,988 | 105,342 | 1.940 | 2019-05-22 |
| 329 | 2019-04-30 | 53,700 | -5,900 | 0.03 | 162,275,988 | 107,400 | 2.000 | 2019-04-26 |
| 330 | 2019-04-29 | 59,600 | -1,250 | 0.04 | 162,275,988 | 120,392 | 2.020 | 2019-04-25 |
| 331 | 2019-04-26 | 60,850 | -100 | 0.04 | 162,275,988 | 121,700 | 2.000 | 2019-04-24 |
| 332 | 2019-04-25 | 60,950 | 5,500 | 0.04 | 162,275,988 | 123,119 | 2.020 | 2019-04-23 |
| 333 | 2019-04-23 | 55,450 | 6,750 | 0.03 | 162,275,988 | 125,317 | 2.260 | 2019-04-17 |
| 334 | 2019-02-15 | 48,700 | -9,800 | 0.03 | 162,275,988 | 118,828 | 2.440 | 2019-02-13 |
| 335 | 2019-02-14 | 58,500 | 42,450 | 0.04 | 162,275,988 | 148,590 | 2.540 | 2019-02-12 |
| 336 | 2019-02-13 | 16,050 | -12,600 | 0.01 | 162,275,988 | 45,582 | 2.840 | 2019-02-11 |
| 337 | 2019-01-24 | 28,650 | 500 | 0.02 | 162,275,988 | 49,278 | 1.720 | 2019-01-22 |
| 338 | 2018-11-28 | 28,150 | -32,700 | 0.02 | 162,275,988 | 60,804 | 2.160 | 2018-11-26 |
| 339 | 2018-11-27 | 60,850 | 32,100 | 0.04 | 162,275,988 | 121,700 | 2.000 | 2018-11-23 |
| 340 | 2018-11-14 | 28,750 | -300 | 0.02 | 162,275,988 | 46,000 | 1.600 | 2018-11-12 |
| 341 | 2018-10-24 | 29,050 | 5,550 | 0.02 | 162,275,988 | 47,642 | 1.640 | 2018-10-22 |
| 342 | 2018-10-16 | 23,500 | -10,000 | 0.01 | 162,275,988 | 40,890 | 1.740 | 2018-10-12 |
| 343 | 2018-10-12 | 33,500 | -10,000 | 0.02 | 162,275,988 | 60,300 | 1.800 | 2018-10-10 |
| 344 | 2018-10-09 | 43,500 | -150 | 0.03 | 162,275,988 | 80,040 | 1.840 | 2018-10-05 |
| 345 | 2018-10-03 | 43,650 | 600 | 0.03 | 162,275,988 | 78,570 | 1.800 | 2018-09-28 |
| 346 | 2018-09-28 | 43,050 | -50 | 0.03 | 162,275,988 | 80,934 | 1.880 | 2018-09-26 |
| 347 | 2018-09-26 | 43,100 | 20,000 | 0.03 | 162,275,988 | 86,200 | 2.000 | 2018-09-21 |
| 348 | 2018-09-21 | 23,100 | -450 | 0.01 | 162,275,988 | 43,890 | 1.900 | 2018-09-19 |
| 349 | 2018-09-17 | 23,550 | 500 | 0.01 | 162,275,988 | 48,513 | 2.060 | 2018-09-13 |
| 350 | 2018-09-14 | 23,050 | -350 | 0.01 | 162,275,988 | 48,405 | 2.100 | 2018-09-12 |
| 351 | 2018-09-13 | 23,400 | 50 | 0.01 | 162,275,988 | 47,268 | 2.020 | 2018-09-11 |
| 352 | 2018-09-07 | 23,350 | -4,050 | 0.01 | 162,275,988 | 51,370 | 2.200 | 2018-09-05 |
| 353 | 2018-09-06 | 27,400 | -300 | 0.02 | 162,275,988 | 53,156 | 1.940 | 2018-09-04 |
| 354 | 2018-09-05 | 27,700 | -1,800 | 0.02 | 162,275,988 | 50,414 | 1.820 | 2018-09-03 |
| 355 | 2018-09-04 | 29,500 | 500 | 0.02 | 162,275,988 | 53,690 | 1.820 | 2018-08-31 |
| 356 | 2018-08-31 | 29,000 | 2,650 | 0.02 | 162,275,988 | 59,160 | 2.040 | 2018-08-29 |
| 357 | 2018-08-30 | 26,350 | -950 | 0.02 | 162,275,988 | 54,281 | 2.060 | 2018-08-28 |
| 358 | 2018-08-29 | 27,300 | -250 | 0.02 | 162,275,988 | 54,054 | 1.980 | 2018-08-27 |
| 359 | 2018-08-28 | 27,550 | 600 | 0.02 | 162,275,988 | 55,100 | 2.000 | 2018-08-24 |
| 360 | 2018-08-27 | 26,950 | -3,650 | 0.02 | 162,275,988 | 53,900 | 2.000 | 2018-08-23 |
| 361 | 2018-08-24 | 30,600 | 1,800 | 0.02 | 162,275,988 | 63,648 | 2.080 | 2018-08-22 |
| 362 | 2018-08-23 | 28,800 | -350 | 0.02 | 162,275,988 | 61,632 | 2.140 | 2018-08-21 |
| 363 | 2018-08-22 | 29,150 | 1,400 | 0.02 | 162,275,988 | 55,385 | 1.900 | 2018-08-20 |
| 364 | 2018-08-21 | 27,750 | -6,100 | 0.02 | 162,275,988 | 52,725 | 1.900 | 2018-08-17 |
| 365 | 2018-08-20 | 33,850 | -13,200 | 0.02 | 162,275,988 | 72,439 | 2.140 | 2018-08-16 |
| 366 | 2018-08-17 | 47,050 | -12,700 | 0.03 | 162,275,988 | 133,622 | 2.840 | 2018-08-15 |
| 367 | 2018-08-09 | 59,750 | -2,500 | 0.04 | 162,275,988 | 77,675 | 1.300 | 2018-08-07 |
| 368 | 2018-06-19 | 62,250 | -7,500 | 0.04 | 162,275,988 | 174,300 | 2.800 | 2018-06-14 |
| 369 | 2018-06-13 | 69,750 | -139,600 | 0.04 | 162,275,988 | 192,510 | 2.760 | 2018-06-11 |
| 370 | 2018-06-08 | 209,350 | -250 | 0.13 | 162,275,988 | 519,188 | 2.480 | 2018-06-06 |
| 371 | 2018-06-05 | 209,600 | -2,900 | 0.13 | 162,275,988 | 524,000 | 2.500 | 2018-06-01 |
| 372 | 2018-06-01 | 212,500 | -20,000 | 0.13 | 162,275,988 | 514,250 | 2.420 | 2018-05-30 |
| 373 | 2018-05-31 | 232,500 | -10,000 | 0.14 | 162,275,988 | 534,750 | 2.300 | 2018-05-29 |
| 374 | 2018-05-23 | 242,500 | -600 | 0.15 | 162,275,988 | 591,700 | 2.440 | 2018-05-18 |
| 375 | 2018-05-21 | 243,100 | -100 | 0.15 | 162,275,988 | 568,854 | 2.340 | 2018-05-17 |
| 376 | 2018-05-16 | 243,200 | -50 | 0.15 | 162,275,988 | 569,088 | 2.340 | 2018-05-14 |
| 377 | 2018-05-14 | 243,250 | 1,000 | 0.15 | 162,275,988 | 569,205 | 2.340 | 2018-05-10 |
| 378 | 2018-05-07 | 242,250 | 5,000 | 0.15 | 162,275,988 | 562,020 | 2.320 | 2018-05-03 |
| 379 | 2018-04-03 | 237,250 | 750 | 0.15 | 162,275,988 | 692,770 | 2.920 | 2018-03-28 |
| 380 | 2018-03-26 | 236,500 | 7,500 | 0.15 | 162,275,988 | 709,500 | 3.000 | 2018-03-22 |
| 381 | 2018-03-23 | 229,000 | 15,000 | 0.14 | 162,275,988 | 687,000 | 3.000 | 2018-03-21 |
| 382 | 2018-03-21 | 214,000 | 10,000 | 0.13 | 162,275,988 | 642,000 | 3.000 | 2018-03-19 |
| 383 | 2018-03-19 | 204,000 | 85,000 | 0.13 | 162,275,988 | 616,080 | 3.020 | 2018-03-15 |
| 384 | 2018-03-15 | 119,000 | 22,200 | 0.07 | 162,275,988 | 371,280 | 3.120 | 2018-03-13 |
| 385 | 2018-03-14 | 96,800 | 95,000 | 0.06 | 162,275,988 | 296,208 | 3.060 | 2018-03-12 |
| 386 | 2018-02-14 | 1,800 | -3,000 | 0.00 | 162,275,988 | 7,956 | 4.420 | 2018-02-12 |
| 387 | 2018-01-04 | 4,800 | 3,000 | 0.00 | 162,275,988 | 24,960 | 5.200 | 2018-01-02 |
| 388 | 2017-12-08 | 1,800 | -200 | 0.00 | 162,275,988 | 8,892 | 4.940 | 2017-12-06 |
| 389 | 2017-11-14 | 2,000 | 300 | 0.00 | 162,275,988 | 10,200 | 5.100 | 2017-11-10 |
| 390 | 2017-11-13 | 1,700 | -1,500 | 0.00 | 162,275,988 | 8,500 | 5.000 | 2017-11-09 |
| 391 | 2017-11-10 | 3,200 | -2,800 | 0.00 | 162,275,988 | 16,320 | 5.100 | 2017-11-08 |
| 392 | 2017-11-09 | 6,000 | 300 | 0.00 | 162,275,988 | 35,400 | 5.900 | 2017-11-07 |
| 393 | 2017-11-08 | 5,700 | -4,700 | 0.00 | 162,275,988 | 34,770 | 6.100 | 2017-11-06 |
| 394 | 2017-11-01 | 10,400 | -11,000 | 0.01 | 162,275,988 | 55,120 | 5.300 | 2017-10-30 |
| 395 | 2017-10-31 | 21,400 | 500 | 0.01 | 162,275,988 | 111,280 | 5.200 | 2017-10-27 |
| 396 | 2017-10-30 | 20,900 | 3,700 | 0.01 | 162,275,988 | 108,680 | 5.200 | 2017-10-26 |
| 397 | 2017-10-27 | 17,200 | -22,400 | 0.01 | 162,275,988 | 84,968 | 4.940 | 2017-10-25 |
| 398 | 2017-10-26 | 39,600 | 1,250 | 0.02 | 162,275,988 | 170,280 | 4.300 | 2017-10-24 |
| 399 | 2017-10-25 | 38,350 | -5,050 | 0.02 | 162,275,988 | 159,536 | 4.160 | 2017-10-23 |
| 400 | 2017-10-23 | 43,400 | 28,200 | 0.03 | 162,275,988 | 156,240 | 3.600 | 2017-10-19 |
| 401 | 2017-10-19 | 15,200 | -1,800 | 0.01 | 162,275,988 | 59,888 | 3.940 | 2017-10-17 |
| 402 | 2017-10-18 | 17,000 | -67,650 | 0.01 | 162,275,988 | 70,040 | 4.120 | 2017-10-16 |
| 403 | 2017-10-17 | 84,650 | 24,600 | 0.05 | 162,275,988 | 303,047 | 3.580 | 2017-10-13 |
| 404 | 2017-10-11 | 60,050 | -1,450 | 0.04 | 162,275,988 | 157,331 | 2.620 | 2017-10-09 |
| 405 | 2017-10-10 | 61,500 | 1,450 | 0.04 | 162,275,988 | 162,360 | 2.640 | 2017-10-06 |
| 406 | 2017-10-06 | 60,050 | 2,500 | 0.04 | 162,275,988 | 159,733 | 2.660 | 2017-10-03 |
| 407 | 2017-09-22 | 57,550 | -1,000 | 0.04 | 162,275,988 | 159,989 | 2.780 | 2017-09-20 |
| 408 | 2017-09-18 | 58,550 | -1,500 | 0.04 | 162,275,988 | 162,769 | 2.780 | 2017-09-14 |
| 409 | 2017-09-15 | 60,050 | -1,000 | 0.04 | 162,275,988 | 172,944 | 2.880 | 2017-09-13 |
| 410 | 2017-09-13 | 61,050 | 1,500 | 0.04 | 162,275,988 | 175,824 | 2.880 | 2017-09-11 |
| 411 | 2017-09-12 | 59,550 | -50 | 0.04 | 162,275,988 | 165,549 | 2.780 | 2017-09-08 |
| 412 | 2017-09-07 | 59,600 | -100 | 0.04 | 162,275,988 | 174,032 | 2.920 | 2017-09-05 |
| 413 | 2017-09-06 | 59,700 | -50 | 0.04 | 162,275,988 | 169,548 | 2.840 | 2017-09-04 |
| 414 | 2017-09-05 | 59,750 | -5,250 | 0.04 | 162,275,988 | 163,715 | 2.740 | 2017-09-01 |
| 415 | 2017-09-04 | 65,000 | 150 | 0.04 | 162,275,988 | 182,000 | 2.800 | 2017-08-31 |
| 416 | 2017-09-01 | 64,850 | 100 | 0.04 | 162,275,988 | 186,768 | 2.880 | 2017-08-30 |
| 417 | 2017-08-31 | 64,750 | -5,150 | 0.04 | 162,275,988 | 203,315 | 3.140 | 2017-08-29 |
| 418 | 2017-08-30 | 69,900 | 3,850 | 0.04 | 162,275,988 | 230,670 | 3.300 | 2017-08-28 |
| 419 | 2017-08-29 | 66,050 | 7,500 | 0.04 | 162,275,988 | 248,348 | 3.760 | 2017-08-25 |
| 420 | 2017-08-28 | 58,550 | -150 | 0.04 | 162,275,988 | 222,490 | 3.800 | 2017-08-24 |
| 421 | 2017-08-25 | 58,700 | -5,500 | 0.04 | 162,275,988 | 233,626 | 3.980 | 2017-08-22 |
| 422 | 2017-08-24 | 64,200 | 10,450 | 0.04 | 162,275,988 | 254,232 | 3.960 | 2017-08-21 |
| 423 | 2017-08-22 | 53,750 | -87,800 | 0.03 | 162,275,988 | 204,250 | 3.800 | 2017-08-18 |
| 424 | 2017-08-17 | 141,550 | 250 | 0.09 | 162,275,988 | 424,650 | 3.000 | 2017-08-15 |
| 425 | 2017-08-16 | 141,300 | 4,050 | 0.09 | 162,275,988 | 418,248 | 2.960 | 2017-08-14 |
| 426 | 2017-08-14 | 137,250 | -113,500 | 0.08 | 162,275,988 | 329,400 | 2.400 | 2017-08-10 |
| 427 | 2017-08-11 | 250,750 | -6,250 | 0.15 | 162,275,988 | 722,160 | 2.880 | 2017-08-09 |
| 428 | 2017-08-10 | 257,000 | -15,000 | 0.16 | 162,275,988 | 925,200 | 3.600 | 2017-08-08 |
| 429 | 2017-08-09 | 272,000 | -7,500 | 0.17 | 162,275,988 | 1,022,720 | 3.760 | 2017-08-07 |
| 430 | 2017-08-08 | 279,500 | -7,500 | 0.17 | 162,275,988 | 983,840 | 3.520 | 2017-08-04 |
| 431 | 2017-08-07 | 287,000 | -6,700 | 0.18 | 162,275,988 | 1,004,500 | 3.500 | 2017-08-03 |
| 432 | 2017-08-04 | 293,700 | -750 | 0.18 | 162,275,988 | 1,045,572 | 3.560 | 2017-08-02 |
| 433 | 2017-08-01 | 294,450 | -950 | 0.18 | 162,275,988 | 1,042,353 | 3.540 | 2017-07-28 |
| 434 | 2017-07-31 | 295,400 | 950 | 0.18 | 162,275,988 | 1,063,440 | 3.600 | 2017-07-27 |
| 435 | 2017-07-25 | 294,450 | -150 | 0.18 | 162,275,988 | 1,113,021 | 3.780 | 2017-07-21 |
| 436 | 2017-07-24 | 294,600 | -2,000 | 0.18 | 162,275,988 | 1,148,940 | 3.900 | 2017-07-20 |
| 437 | 2017-07-21 | 296,600 | 650 | 0.18 | 162,275,988 | 1,121,148 | 3.780 | 2017-07-19 |
| 438 | 2017-07-20 | 295,950 | -12,000 | 0.18 | 162,275,988 | 1,118,691 | 3.780 | 2017-07-18 |
| 439 | 2017-07-19 | 307,950 | 52,300 | 0.19 | 162,275,988 | 1,170,210 | 3.800 | 2017-07-17 |
| 440 | 2017-07-17 | 255,650 | 95,000 | 0.16 | 162,275,988 | 1,027,713 | 4.020 | 2017-07-13 |
| 441 | 2017-07-07 | 160,650 | 500 | 0.10 | 162,275,988 | 674,730 | 4.200 | 2017-07-05 |
| 442 | 2017-06-29 | 160,150 | 1,500 | 0.10 | 162,275,988 | 733,487 | 4.580 | 2017-06-27 |
| 443 | 2017-06-07 | 158,650 | -7,500 | 0.10 | 162,275,988 | 936,035 | 5.900 | 2017-06-05 |
| 444 | 2017-06-05 | 166,150 | -7,500 | 0.10 | 162,275,988 | 996,900 | 6.000 | 2017-06-01 |
| 445 | 2017-06-02 | 173,650 | -7,500 | 0.11 | 162,275,988 | 1,041,900 | 6.000 | 2017-05-31 |
| 446 | 2017-05-26 | 181,150 | -4,300 | 0.11 | 162,275,988 | 1,032,555 | 5.700 | 2017-05-24 |
| 447 | 2017-05-25 | 185,450 | -10,000 | 0.11 | 162,275,988 | 1,112,700 | 6.000 | 2017-05-23 |
| 448 | 2017-05-24 | 195,450 | -10,000 | 0.12 | 162,275,988 | 1,172,700 | 6.000 | 2017-05-22 |
| 449 | 2017-05-23 | 205,450 | -8,500 | 0.13 | 162,275,988 | 1,232,700 | 6.000 | 2017-05-19 |
| 450 | 2017-05-18 | 213,950 | -10,000 | 0.13 | 162,275,988 | 1,305,095 | 6.100 | 2017-05-16 |
| 451 | 2017-05-16 | 223,950 | -50,700 | 0.14 | 162,275,988 | 1,343,700 | 6.000 | 2017-05-12 |
| 452 | 2017-05-15 | 274,650 | -70,000 | 0.17 | 162,275,988 | 1,730,295 | 6.300 | 2017-05-11 |
| 453 | 2017-05-12 | 344,650 | -200,050 | 0.21 | 162,275,988 | 1,930,040 | 5.600 | 2017-05-10 |
| 454 | 2017-04-07 | 544,700 | -1,050 | 0.34 | 162,275,988 | 2,941,380 | 5.400 | 2017-04-05 |
| 455 | 2017-04-06 | 545,750 | -10,000 | 0.34 | 162,275,988 | 2,947,050 | 5.400 | 2017-04-03 |
| 456 | 2017-04-05 | 555,750 | -50 | 0.34 | 162,275,988 | 3,001,050 | 5.400 | 2017-03-31 |
| 457 | 2017-03-30 | 555,800 | -36,950 | 0.34 | 162,275,988 | 2,945,740 | 5.300 | 2017-03-28 |
| 458 | 2017-03-23 | 592,750 | -5,000 | 0.37 | 162,275,988 | 3,260,125 | 5.500 | 2017-03-21 |
| 459 | 2017-03-08 | 597,750 | -25,100 | 0.37 | 162,275,988 | 2,893,110 | 4.840 | 2017-03-06 |
| 460 | 2017-02-24 | 622,850 | 25,100 | 0.38 | 162,275,988 | 3,064,422 | 4.920 | 2017-02-22 |
| 461 | 2017-02-16 | 597,750 | -20,000 | 0.37 | 162,275,988 | 2,988,750 | 5.000 | 2017-02-14 |
| 462 | 2017-01-24 | 617,750 | -5,000 | 0.38 | 162,275,988 | 3,088,750 | 5.000 | 2017-01-20 |
| 463 | 2016-12-20 | 622,750 | -170,000 | 0.38 | 162,275,988 | 3,425,125 | 5.500 | 2016-12-16 |
| 464 | 2016-12-08 | 792,750 | -50 | 0.49 | 162,275,988 | 4,597,950 | 5.800 | 2016-12-06 |
| 465 | 2016-12-07 | 792,800 | 50 | 0.49 | 162,275,988 | 4,598,240 | 5.800 | 2016-12-05 |
| 466 | 2016-11-18 | 792,750 | -2,500 | 0.49 | 162,275,988 | 4,518,675 | 5.700 | 2016-11-16 |
| 467 | 2016-11-01 | 795,250 | -2,500 | 0.49 | 162,275,988 | 4,691,975 | 5.900 | 2016-10-28 |
| 468 | 2016-10-31 | 797,750 | -40,000 | 0.49 | 162,275,988 | 4,786,500 | 6.000 | 2016-10-27 |
| 469 | 2016-10-27 | 837,750 | 500 | 0.52 | 162,275,988 | 5,026,500 | 6.000 | 2016-10-25 |
| 470 | 2016-10-26 | 837,250 | -20,000 | 0.52 | 162,275,988 | 5,107,225 | 6.100 | 2016-10-24 |
| 471 | 2016-10-25 | 857,250 | -20,000 | 0.53 | 162,275,988 | 5,143,500 | 6.000 | 2016-10-20 |
| 472 | 2016-10-19 | 877,250 | -7,500 | 0.54 | 162,275,988 | 5,438,950 | 6.200 | 2016-10-17 |
| 473 | 2016-10-18 | 884,750 | -5,500 | 0.55 | 162,275,988 | 5,220,025 | 5.900 | 2016-10-14 |
| 474 | 2016-10-17 | 890,250 | 2,750 | 0.55 | 162,275,988 | 5,252,475 | 5.900 | 2016-10-13 |
| 475 | 2016-10-06 | 887,500 | 2,750 | 0.55 | 162,275,988 | 4,703,750 | 5.300 | 2016-10-04 |
| 476 | 2016-08-03 | 884,750 | -5,000 | 0.55 | 162,275,988 | 5,220,025 | 5.900 | 2016-07-29 |
| 477 | 2016-08-01 | 889,750 | -9,000 | 0.55 | 162,275,988 | 5,516,450 | 6.200 | 2016-07-28 |
| 478 | 2016-07-20 | 898,750 | -1,000 | 0.55 | 162,275,988 | 5,572,250 | 6.200 | 2016-07-18 |
| 479 | 2016-06-28 | 899,750 | -7,500 | 0.55 | 162,275,988 | 5,578,450 | 6.200 | 2016-06-24 |
| 480 | 2016-06-27 | 907,250 | -1,500 | 0.56 | 162,275,988 | 5,897,125 | 6.500 | 2016-06-23 |
| 481 | 2016-06-24 | 908,750 | -1,000 | 0.56 | 162,275,988 | 5,725,125 | 6.300 | 2016-06-22 |
| 482 | 2016-06-23 | 909,750 | -37,750 | 0.56 | 162,275,988 | 5,640,450 | 6.200 | 2016-06-21 |
| 483 | 2016-06-22 | 947,500 | 250 | 0.58 | 162,275,988 | 5,116,500 | 5.400 | 2016-06-20 |
| 484 | 2016-06-15 | 947,250 | 5,000 | 0.58 | 162,275,988 | 5,399,325 | 5.700 | 2016-06-13 |
| 485 | 2016-06-13 | 942,250 | -5,000 | 0.58 | 162,275,988 | 5,653,500 | 6.000 | 2016-06-08 |
| 486 | 2016-06-07 | 947,250 | 1,000 | 0.58 | 162,275,988 | 5,683,500 | 6.000 | 2016-06-03 |
| 487 | 2016-06-03 | 946,250 | -1,500 | 0.58 | 162,275,988 | 5,772,125 | 6.100 | 2016-06-01 |
| 488 | 2016-06-02 | 947,750 | -750 | 0.58 | 162,275,988 | 5,781,275 | 6.100 | 2016-05-31 |
| 489 | 2016-06-01 | 948,500 | 150 | 0.58 | 162,275,988 | 5,691,000 | 6.000 | 2016-05-30 |
| 490 | 2016-05-30 | 948,350 | 7,600 | 0.58 | 162,275,988 | 5,690,100 | 6.000 | 2016-05-26 |
| 491 | 2016-05-27 | 940,750 | 1,000 | 0.58 | 162,275,988 | 5,644,500 | 6.000 | 2016-05-25 |
| 492 | 2016-05-25 | 939,750 | -500 | 0.58 | 162,275,988 | 5,826,450 | 6.200 | 2016-05-23 |
| 493 | 2016-05-24 | 940,250 | 3,000 | 0.58 | 162,275,988 | 5,641,500 | 6.000 | 2016-05-20 |
| 494 | 2016-05-23 | 937,250 | 25,000 | 0.58 | 162,275,988 | 5,717,225 | 6.100 | 2016-05-19 |
| 495 | 2016-05-19 | 912,250 | 4,500 | 0.56 | 162,275,988 | 5,655,950 | 6.200 | 2016-05-17 |
| 496 | 2016-05-18 | 907,750 | -2,600 | 0.56 | 162,275,988 | 5,537,275 | 6.100 | 2016-05-16 |
| 497 | 2016-05-17 | 910,350 | 600 | 0.56 | 162,275,988 | 5,553,135 | 6.100 | 2016-05-13 |
| 498 | 2016-05-16 | 909,750 | -2,500 | 0.56 | 162,275,988 | 5,822,400 | 6.400 | 2016-05-12 |
| 499 | 2016-05-13 | 912,250 | -1,400 | 0.56 | 162,275,988 | 6,020,850 | 6.600 | 2016-05-11 |
| 500 | 2016-05-12 | 913,650 | 1,400 | 0.56 | 162,275,988 | 5,847,360 | 6.400 | 2016-05-10 |
| 501 | 2016-05-10 | 912,250 | -5,000 | 0.56 | 162,275,988 | 6,020,850 | 6.600 | 2016-05-06 |
| 502 | 2016-05-09 | 917,250 | 2,250 | 0.57 | 162,275,988 | 6,053,850 | 6.600 | 2016-05-05 |
| 503 | 2016-05-06 | 915,000 | 250 | 0.56 | 162,275,988 | 6,130,500 | 6.700 | 2016-05-04 |
| 504 | 2016-05-05 | 914,750 | 2,500 | 0.56 | 162,275,988 | 6,220,300 | 6.800 | 2016-05-03 |
| 505 | 2016-04-29 | 912,250 | -4,900 | 0.56 | 162,275,988 | 6,385,750 | 7.000 | 2016-04-27 |
| 506 | 2016-04-28 | 917,150 | 4,900 | 0.57 | 162,275,988 | 6,420,050 | 7.000 | 2016-04-26 |
| 507 | 2016-04-27 | 912,250 | 32,500 | 0.56 | 162,275,988 | 6,659,425 | 7.300 | 2016-04-25 |
| 508 | 2016-04-20 | 879,750 | 7,500 | 0.54 | 162,275,988 | 6,862,050 | 7.800 | 2016-04-18 |
| 509 | 2016-04-15 | 872,250 | 150 | 0.54 | 162,275,988 | 7,152,450 | 8.200 | 2016-04-13 |
| 510 | 2016-04-14 | 872,100 | -3,150 | 0.54 | 162,275,988 | 6,976,800 | 8.000 | 2016-04-12 |
| 511 | 2016-04-13 | 875,250 | 16,900 | 0.54 | 162,275,988 | 7,002,000 | 8.000 | 2016-04-11 |
| 512 | 2016-04-12 | 858,350 | 23,000 | 0.53 | 162,275,988 | 6,952,635 | 8.100 | 2016-04-08 |
| 513 | 2016-04-08 | 835,350 | -5,000 | 0.51 | 162,275,988 | 7,016,940 | 8.400 | 2016-04-06 |
| 514 | 2016-04-06 | 840,350 | -5,000 | 0.52 | 162,275,988 | 7,142,975 | 8.500 | 2016-04-01 |
| 515 | 2016-04-05 | 845,350 | 7,500 | 0.52 | 162,275,988 | 7,523,615 | 8.900 | 2016-03-31 |
| 516 | 2016-04-01 | 837,850 | 80,050 | 0.52 | 162,275,988 | 7,708,220 | 9.200 | 2016-03-30 |
| 517 | 2016-03-31 | 757,800 | 30,000 | 0.47 | 162,275,988 | 6,517,080 | 8.600 | 2016-03-29 |
| 518 | 2016-03-30 | 727,800 | 42,750 | 0.45 | 162,275,988 | 6,259,080 | 8.600 | 2016-03-24 |
| 519 | 2016-03-29 | 685,050 | 39,750 | 0.42 | 162,275,988 | 5,754,420 | 8.400 | 2016-03-23 |
| 520 | 2016-03-24 | 645,300 | 30,000 | 0.40 | 162,275,988 | 5,420,520 | 8.400 | 2016-03-22 |
| 521 | 2016-03-23 | 615,300 | 156,500 | 0.38 | 162,275,988 | 5,230,050 | 8.500 | 2016-03-21 |
| 522 | 2016-03-18 | 458,800 | -8,000 | 0.28 | 162,275,988 | 3,762,160 | 8.200 | 2016-03-16 |
| 523 | 2016-03-15 | 466,800 | 6,500 | 0.29 | 162,275,988 | 3,781,080 | 8.100 | 2016-03-11 |
| 524 | 2016-03-14 | 460,300 | 2,000 | 0.28 | 162,275,988 | 3,590,340 | 7.800 | 2016-03-10 |
| 525 | 2016-03-11 | 458,300 | -1,700 | 0.28 | 162,275,988 | 3,574,740 | 7.800 | 2016-03-09 |
| 526 | 2016-03-10 | 460,000 | 6,200 | 0.28 | 162,275,988 | 3,588,000 | 7.800 | 2016-03-08 |
| 527 | 2016-02-29 | 453,800 | 8,500 | 0.28 | 162,275,988 | 2,904,320 | 6.400 | 2016-02-25 |
| 528 | 2016-02-26 | 445,300 | 50,000 | 0.27 | 162,275,988 | 2,849,920 | 6.400 | 2016-02-24 |
| 529 | 2016-02-05 | 395,300 | -5,000 | 0.24 | 162,275,988 | 2,608,980 | 6.600 | 2016-02-03 |
| 530 | 2016-02-01 | 400,300 | 5,000 | 0.25 | 162,275,988 | 2,361,770 | 5.900 | 2016-01-28 |
| 531 | 2016-01-25 | 395,300 | -3,000 | 0.24 | 162,275,988 | 2,688,040 | 6.800 | 2016-01-21 |
| 532 | 2016-01-20 | 398,300 | -60,250 | 0.25 | 162,275,988 | 2,867,760 | 7.200 | 2016-01-18 |
| 533 | 2016-01-19 | 458,550 | -77,250 | 0.28 | 162,275,988 | 3,530,835 | 7.700 | 2016-01-15 |
| 534 | 2016-01-18 | 535,800 | -25,000 | 0.33 | 162,275,988 | 4,286,400 | 8.000 | 2016-01-14 |
| 535 | 2016-01-13 | 560,800 | -6,800 | 0.35 | 162,275,988 | 4,374,240 | 7.800 | 2016-01-11 |
| 536 | 2016-01-08 | 567,600 | 150 | 0.35 | 162,275,988 | 4,881,360 | 8.600 | 2016-01-06 |
| 537 | 2016-01-05 | 567,450 | 120,250 | 0.35 | 162,275,988 | 4,709,835 | 8.300 | 2015-12-30 |
| 538 | 2016-01-04 | 447,200 | 13,650 | 0.28 | 162,275,988 | 3,532,880 | 7.900 | 2015-12-29 |
| 539 | 2015-12-30 | 433,550 | 198,100 | 0.27 | 162,275,988 | 2,904,785 | 6.700 | 2015-12-28 |
| 540 | 2015-12-29 | 235,450 | 112,700 | 0.15 | 162,275,988 | 1,412,700 | 6.000 | 2015-12-23 |
| 541 | 2015-12-28 | 122,750 | 50,700 | 0.08 | 162,275,988 | 736,500 | 6.000 | 2015-12-22 |
| 542 | 2015-12-23 | 72,050 | 18,850 | 0.04 | 162,275,988 | 432,300 | 6.000 | 2015-12-21 |
| 543 | 2015-12-21 | 53,200 | -4,000 | 0.03 | 162,275,988 | 308,560 | 5.800 | 2015-12-17 |
| 544 | 2015-12-14 | 57,200 | -5,000 | 0.04 | 162,275,988 | 343,200 | 6.000 | 2015-12-10 |
| 545 | 2015-12-11 | 62,200 | 5,000 | 0.04 | 162,275,988 | 348,320 | 5.600 | 2015-12-09 |
| 546 | 2015-12-09 | 57,200 | -200 | 0.04 | 162,275,988 | 331,760 | 5.800 | 2015-12-07 |
| 547 | 2015-12-01 | 57,400 | -5,000 | 0.04 | 162,275,988 | 344,400 | 6.000 | 2015-11-27 |
| 548 | 2015-11-25 | 62,400 | -1,350 | 0.04 | 162,275,988 | 361,920 | 5.800 | 2015-11-23 |
| 549 | 2015-11-10 | 63,750 | 27,500 | 0.04 | 162,275,988 | 395,250 | 6.200 | 2015-11-06 |
| 550 | 2015-11-09 | 36,250 | 4,650 | 0.02 | 162,275,988 | 221,125 | 6.100 | 2015-11-05 |
| 551 | 2015-11-06 | 31,600 | 10,700 | 0.02 | 162,275,988 | 205,400 | 6.500 | 2015-11-04 |
| 552 | 2015-11-05 | 20,900 | 8,500 | 0.01 | 162,275,988 | 127,490 | 6.100 | 2015-11-03 |
| 553 | 2015-10-12 | 12,400 | -7,500 | 0.01 | 162,275,988 | 63,240 | 5.100 | 2015-10-08 |
| 554 | 2015-09-25 | 19,900 | 7,500 | 0.01 | 162,275,988 | 85,172 | 4.280 | 2015-09-23 |
| 555 | 2015-08-12 | 12,400 | -250 | 0.01 | 162,275,988 | 66,960 | 5.400 | 2015-08-10 |
| 556 | 2015-08-07 | 12,650 | 250 | 0.01 | 162,275,988 | 63,250 | 5.000 | 2015-08-05 |
| 557 | 2015-08-04 | 12,400 | -900 | 0.01 | 162,275,988 | 66,960 | 5.400 | 2015-07-31 |
| 558 | 2015-07-17 | 13,300 | 10,000 | 0.01 | 162,275,988 | 94,430 | 7.100 | 2015-07-15 |
| 559 | 2015-07-14 | 3,300 | -5,000 | 0.00 | 162,275,988 | 25,740 | 7.800 | 2015-07-10 |
| 560 | 2015-07-10 | 8,300 | -5,000 | 0.01 | 162,275,988 | 47,310 | 5.700 | 2015-07-08 |
| 561 | 2015-07-09 | 13,300 | 10,000 | 0.01 | 162,275,988 | 79,800 | 6.000 | 2015-07-07 |
| 562 | 2015-07-08 | 3,300 | -1,500 | 0.00 | 162,275,988 | 21,120 | 6.400 | 2015-07-06 |
| 563 | 2015-07-02 | 4,800 | -1,550 | 0.00 | 162,275,988 | 49,920 | 10.40 | 2015-06-29 |
| 564 | 2015-06-25 | 6,350 | 1,000 | 0.00 | 162,275,988 | 76,200 | 12.00 | 2015-06-23 |
| 565 | 2015-06-23 | 5,350 | -2,250 | 0.00 | 162,275,988 | 62,060 | 11.60 | 2015-06-19 |
| 566 | 2015-06-15 | 7,600 | -30,000 | 0.00 | 162,275,988 | 83,600 | 11.00 | 2015-06-11 |
| 567 | 2015-06-12 | 37,600 | 7,500 | 0.02 | 162,275,988 | 466,240 | 12.40 | 2015-06-10 |
| 568 | 2015-06-11 | 30,100 | 11,950 | 0.02 | 162,275,988 | 415,380 | 13.80 | 2015-06-09 |
| 569 | 2015-06-09 | 18,150 | 7,950 | 0.01 | 162,075,988 | 165,165 | 9.100 | 2015-06-05 |
| 570 | 2015-06-05 | 10,200 | -2,500 | 0.01 | 162,075,988 | 78,540 | 7.700 | 2015-06-03 |
| 571 | 2015-06-03 | 12,700 | 2,250 | 0.01 | 162,075,988 | 100,330 | 7.900 | 2015-06-01 |
| 572 | 2015-06-02 | 10,450 | 5,000 | 0.01 | 162,075,988 | 79,420 | 7.600 | 2015-05-29 |
| 573 | 2015-05-29 | 5,450 | -4,750 | 0.00 | 162,075,988 | 41,965 | 7.700 | 2015-05-27 |
| 574 | 2015-05-28 | 10,200 | -5,000 | 0.01 | 162,075,988 | 78,540 | 7.700 | 2015-05-26 |
| 575 | 2015-05-27 | 15,200 | 2,750 | 0.01 | 162,075,988 | 98,800 | 6.500 | 2015-05-22 |
| 576 | 2015-05-26 | 12,450 | 9,000 | 0.01 | 162,075,988 | 87,150 | 7.000 | 2015-05-21 |
| 577 | 2015-05-21 | 3,450 | 2,250 | 0.00 | 162,075,988 | 19,665 | 5.700 | 2015-05-19 |
| 578 | 2015-04-30 | 1,200 | -10,550 | 0.00 | 162,075,988 | 5,280 | 4.400 | 2015-04-28 |
| 579 | 2015-03-24 | 11,750 | -200 | 0.01 | 162,075,988 | 50,760 | 4.320 | 2015-03-20 |
| 580 | 2015-01-22 | 11,950 | -200 | 0.01 | 162,075,988 | 47,322 | 3.960 | 2015-01-20 |
| 581 | 2015-01-08 | 12,150 | -200 | 0.01 | 162,075,988 | 50,544 | 4.160 | 2015-01-06 |
| 582 | 2015-01-07 | 12,350 | -300 | 0.01 | 162,075,988 | 53,105 | 4.300 | 2015-01-05 |
| 583 | 2014-12-08 | 12,650 | -150 | 0.01 | 162,075,988 | 60,467 | 4.780 | 2014-12-04 |
| 584 | 2014-10-17 | 12,800 | 300 | 0.01 | 162,075,988 | 62,720 | 4.900 | 2014-10-15 |
| 585 | 2014-10-07 | 12,500 | -200 | 0.01 | 162,075,988 | 52,000 | 4.160 | 2014-10-03 |
| 586 | 2014-09-08 | 12,700 | -150 | 0.01 | 162,075,988 | 59,436 | 4.680 | 2014-09-04 |
| 587 | 2014-07-07 | 12,850 | -200 | 0.01 | 162,075,988 | 51,143 | 3.980 | 2014-07-03 |
| 588 | 2014-06-06 | 13,050 | -200 | 0.01 | 162,075,988 | 54,027 | 4.140 | 2014-06-04 |
| 589 | 2014-04-11 | 13,250 | -25,000 | 0.01 | 162,075,988 | 60,155 | 4.540 | 2014-04-09 |
| 590 | 2013-09-11 | 38,250 | 1,750 | 0.02 | 162,075,988 | 279,225 | 7.300 | 2013-09-09 |
| 591 | 2013-08-15 | 36,500 | 5,750 | 0.02 | 162,075,988 | 310,250 | 8.500 | 2013-08-12 |
| 592 | 2013-04-22 | 30,750 | -3,500 | 0.02 | 162,075,988 | 255,225 | 8.300 | 2013-04-18 |
| 593 | 2013-04-19 | 34,250 | -200 | 0.02 | 162,075,988 | 284,275 | 8.300 | 2013-04-17 |
| 594 | 2013-04-17 | 34,450 | -700 | 0.02 | 162,075,988 | 303,160 | 8.800 | 2013-04-15 |
| 595 | 2013-04-15 | 35,150 | -10,900 | 0.02 | 162,075,988 | 340,955 | 9.700 | 2013-04-11 |
| 596 | 2012-12-21 | 46,050 | 7,500 | 0.03 | 170,413,138 | 571,020 | 12.40 | 2012-12-19 |
| 597 | 2012-12-18 | 38,550 | 4,000 | 0.02 | 170,413,138 | 501,150 | 13.00 | 2012-12-14 |
| 598 | 2012-11-13 | 34,550 | 1,500 | 0.02 | 170,413,138 | 428,420 | 12.40 | 2012-11-09 |
| 599 | 2012-11-09 | 33,050 | 4,450 | 0.02 | 170,413,138 | 416,430 | 12.60 | 2012-11-07 |
| 600 | 2012-11-06 | 28,600 | -3,950 | 0.02 | 170,413,138 | 360,360 | 12.60 | 2012-11-02 |
| 601 | 2012-11-05 | 32,550 | -1,000 | 0.02 | 170,413,138 | 410,130 | 12.60 | 2012-11-01 |
| 602 | 2012-10-24 | 33,550 | -450 | 0.02 | 170,413,138 | 469,700 | 14.00 | 2012-10-19 |
| 603 | 2012-10-22 | 34,000 | -1,400 | 0.02 | 170,413,138 | 482,800 | 14.20 | 2012-10-18 |
| 604 | 2012-10-15 | 35,400 | -400 | 0.02 | 170,413,138 | 474,360 | 13.40 | 2012-10-11 |
| 605 | 2012-10-10 | 35,800 | -850 | 0.02 | 170,413,138 | 501,200 | 14.00 | 2012-10-08 |
| 606 | 2012-10-03 | 36,650 | -950 | 0.02 | 170,413,138 | 520,430 | 14.20 | 2012-09-27 |
| 607 | 2012-09-27 | 37,600 | 700 | 0.02 | 170,413,138 | 571,520 | 15.20 | 2012-09-25 |
| 608 | 2012-09-14 | 36,900 | -12,200 | 0.02 | 170,413,138 | 560,880 | 15.20 | 2012-09-12 |
| 609 | 2012-08-07 | 49,100 | -3,800 | 0.03 | 170,413,138 | 599,020 | 12.20 | 2012-08-03 |
| 610 | 2012-07-31 | 52,900 | -3,800 | 0.03 | 170,413,138 | 655,960 | 12.40 | 2012-07-27 |
| 611 | 2012-06-12 | 56,700 | -12,100 | 0.03 | 170,413,138 | 567,000 | 10.00 | 2012-06-08 |
| 612 | 2012-05-18 | 68,800 | -700 | 0.04 | 170,413,138 | 811,840 | 11.80 | 2012-05-16 |
| 613 | 2012-05-07 | 69,500 | 700 | 0.04 | 170,413,138 | 959,100 | 13.80 | 2012-05-03 |
| 614 | 2012-04-20 | 68,800 | 2,500 | 0.04 | 170,413,138 | 935,680 | 13.60 | 2012-04-18 |
| 615 | 2012-04-02 | 66,300 | 2,000 | 0.04 | 170,413,138 | 914,940 | 13.80 | 2012-03-29 |
| 616 | 2012-03-30 | 64,300 | -4,000 | 0.04 | 170,413,138 | 848,760 | 13.20 | 2012-03-28 |
| 617 | 2012-03-29 | 68,300 | -1,500 | 0.04 | 170,413,138 | 956,200 | 14.00 | 2012-03-27 |
| 618 | 2012-03-28 | 69,800 | 1,900 | 0.04 | 170,413,138 | 991,160 | 14.20 | 2012-03-26 |
| 619 | 2012-03-27 | 67,900 | 5,000 | 0.04 | 170,413,138 | 977,760 | 14.40 | 2012-03-23 |
| 620 | 2012-03-26 | 62,900 | 3,500 | 0.04 | 170,413,138 | 905,760 | 14.40 | 2012-03-22 |
| 621 | 2012-03-21 | 59,400 | -6,500 | 0.03 | 170,413,138 | 843,480 | 14.20 | 2012-03-19 |
| 622 | 2012-03-20 | 65,900 | 5,000 | 0.04 | 170,413,138 | 975,320 | 14.80 | 2012-03-16 |
| 623 | 2012-03-19 | 60,900 | 1,500 | 0.04 | 170,413,138 | 864,780 | 14.20 | 2012-03-15 |
| 624 | 2012-03-14 | 59,400 | 1,550 | 0.03 | 170,413,138 | 819,720 | 13.80 | 2012-03-12 |
| 625 | 2012-03-08 | 57,850 | 1,500 | 0.03 | 170,413,138 | 798,330 | 13.80 | 2012-03-06 |
| 626 | 2012-03-02 | 56,350 | -3,100 | 0.03 | 170,413,138 | 766,360 | 13.60 | 2012-02-29 |
| 627 | 2012-02-28 | 59,450 | 1,900 | 0.03 | 170,413,138 | 832,300 | 14.00 | 2012-02-24 |
| 628 | 2012-02-27 | 57,550 | 5,000 | 0.03 | 170,413,138 | 805,700 | 14.00 | 2012-02-23 |
| 629 | 2012-02-22 | 52,550 | 1,900 | 0.03 | 170,413,138 | 756,720 | 14.40 | 2012-02-20 |
| 630 | 2012-02-20 | 50,650 | -7,450 | 0.03 | 170,413,138 | 780,010 | 15.40 | 2012-02-16 |
| 631 | 2012-02-17 | 58,100 | 1,900 | 0.03 | 170,413,138 | 836,640 | 14.40 | 2012-02-15 |
| 632 | 2012-02-13 | 56,200 | -7,500 | 0.03 | 170,413,138 | 820,520 | 14.60 | 2012-02-09 |
| 633 | 2012-02-10 | 63,700 | 5,100 | 0.04 | 170,413,138 | 879,060 | 13.80 | 2012-02-08 |
| 634 | 2012-02-07 | 58,600 | 1,900 | 0.03 | 170,413,138 | 761,800 | 13.00 | 2012-02-03 |
| 635 | 2012-01-13 | 56,700 | 1,500 | 0.03 | 170,413,138 | 703,080 | 12.40 | 2012-01-11 |
| 636 | 2011-10-07 | 55,200 | 1,000 | 0.03 | 170,413,138 | 761,760 | 13.80 | 2011-10-04 |
| 637 | 2011-09-22 | 54,200 | 500 | 0.03 | 170,413,138 | 1,018,960 | 18.80 | 2011-09-20 |
| 638 | 2011-09-21 | 53,700 | 500 | 0.03 | 170,413,138 | 1,020,300 | 19.00 | 2011-09-19 |
| 639 | 2011-08-24 | 53,200 | -34,250 | 0.03 | 170,413,138 | 989,520 | 18.60 | 2011-08-22 |
| 640 | 2011-08-18 | 87,450 | -2,150 | 0.05 | 170,413,138 | 1,679,040 | 19.20 | 2011-08-16 |
| 641 | 2011-08-17 | 89,600 | 36,400 | 0.05 | 170,413,138 | 1,738,240 | 19.40 | 2011-08-15 |
| 642 | 2011-07-28 | 53,200 | 1,500 | 0.03 | 170,413,138 | 904,400 | 17.00 | 2011-07-26 |
| 643 | 2011-07-04 | 51,700 | -5,000 | 0.03 | 170,413,138 | 951,280 | 18.40 | 2011-06-29 |
| 644 | 2011-06-23 | 56,700 | 2,500 | 0.03 | 170,413,138 | 839,160 | 14.80 | 2011-06-21 |
| 645 | 2011-06-21 | 54,200 | 2,500 | 0.03 | 170,413,138 | 813,000 | 15.00 | 2011-06-17 |
| 646 | 2011-06-15 | 51,700 | 5,000 | 0.03 | 170,413,138 | 827,200 | 16.00 | 2011-06-13 |
| 647 | 2011-06-14 | 46,700 | 7,500 | 0.03 | 170,413,138 | 784,560 | 16.80 | 2011-06-10 |
| 648 | 2011-06-10 | 39,200 | 5,000 | 0.02 | 170,413,138 | 697,760 | 17.80 | 2011-06-08 |
| 649 | 2011-06-09 | 34,200 | 13,200 | 0.02 | 170,413,138 | 595,080 | 17.40 | 2011-06-07 |
| 650 | 2011-06-08 | 21,000 | 2,500 | 0.01 | 142,010,948 | 369,600 | 17.60 | 2011-06-03 |
| 651 | 2011-06-07 | 18,500 | 7,500 | 0.01 | 142,010,948 | 333,000 | 18.00 | 2011-06-02 |
| 652 | 2011-06-03 | 11,000 | 7,500 | 0.01 | 142,010,948 | 200,200 | 18.20 | 2011-06-01 |
| 653 | 2011-05-20 | 3,500 | -700 | 0.00 | 142,010,948 | 67,085 | 19.17 | 2011-05-18 |
| 654 | 2011-04-21 | 4,200 | -6,000 | 0.00 | 119,304,538 | 90,300 | 21.50 | 2011-04-19 |
| 655 | 2011-04-20 | 10,200 | 3,000 | 0.01 | 119,304,538 | 226,103 | 22.17 | 2011-04-18 |
| 656 | 2011-04-13 | 7,200 | -6,000 | 0.01 | 119,301,538 | 157,198 | 21.83 | 2011-04-11 |
| 657 | 2011-04-12 | 13,200 | -9,000 | 0.01 | 119,301,538 | 286,004 | 21.67 | 2011-04-08 |
| 658 | 2011-01-13 | 22,200 | 3,840 | 0.02 | 119,218,138 | 455,100 | 20.50 | 2011-01-11 |
| 659 | 2010-11-19 | 18,360 | -2,100 | 0.02 | 119,218,138 | 385,560 | 21.00 | 2010-11-17 |
| 660 | 2010-11-18 | 20,460 | 600 | 0.02 | 119,218,138 | 443,307 | 21.67 | 2010-11-16 |
| 661 | 2010-11-09 | 19,860 | 1,500 | 0.02 | 99,553,138 | 470,027 | 23.67 | 2010-11-05 |
| 662 | 2010-09-02 | 18,360 | -1,620 | 0.02 | 98,507,638 | 388,626 | 21.17 | 2010-08-31 |
| 663 | 2010-09-01 | 19,980 | 1,620 | 0.02 | 98,507,638 | 436,223 | 21.83 | 2010-08-30 |
| 664 | 2010-08-30 | 18,360 | 3,180 | 0.02 | 98,507,638 | 382,494 | 20.83 | 2010-08-26 |
| 665 | 2010-08-23 | 15,180 | 1,980 | 0.02 | 98,507,638 | 301,065 | 19.83 | 2010-08-19 |
| 666 | 2010-06-23 | 13,200 | 3,000 | 0.01 | 98,507,038 | 241,996 | 18.33 | 2010-06-21 |
| 667 | 2010-05-26 | 10,200 | -10,860 | 0.01 | 98,327,038 | 151,297 | 14.83 | 2010-05-24 |
| 668 | 2010-05-25 | 21,060 | -1,800 | 0.02 | 98,327,038 | 294,840 | 14.00 | 2010-05-20 |
| 669 | 2010-05-24 | 22,860 | 6,660 | 0.02 | 98,327,038 | 354,330 | 15.50 | 2010-05-19 |
| 670 | 2010-05-18 | 16,200 | -600 | 0.02 | 98,327,038 | 356,400 | 22.00 | 2010-05-14 |
| 671 | 2010-05-14 | 16,800 | 3,600 | 0.02 | 98,327,038 | 394,800 | 23.50 | 2010-05-12 |
| 672 | 2010-05-06 | 13,200 | 4,080 | 0.01 | 98,327,038 | 314,596 | 23.83 | 2010-05-04 |
| 673 | 2010-04-23 | 9,120 | -600 | 0.01 | 73,945,018 | 258,397 | 28.33 | 2010-04-21 |
| 674 | 2010-03-26 | 9,720 | 600 | 0.01 | 73,945,018 | 291,600 | 30.00 | 2010-03-24 |
| 675 | 2010-03-25 | 9,120 | 2,520 | 0.01 | 73,945,018 | 281,197 | 30.83 | 2010-03-23 |
| 676 | 2010-03-23 | 6,600 | 600 | 0.01 | 73,945,018 | 190,298 | 28.83 | 2010-03-19 |
| 677 | 2010-03-18 | 6,000 | 600 | 0.01 | 73,945,018 | 166,998 | 27.83 | 2010-03-16 |
| 678 | 2010-03-01 | 5,400 | 600 | 0.01 | 73,945,018 | 158,398 | 29.33 | 2010-02-25 |
| 679 | 2010-02-01 | 4,800 | 1,800 | 0.01 | 73,945,018 | 142,402 | 29.67 | 2010-01-28 |
| 680 | 2010-01-28 | 3,000 | -6,600 | 0.00 | 73,945,018 | 87,000 | 29.00 | 2010-01-26 |
| 681 | 2010-01-12 | 9,600 | 3,000 | 0.01 | 69,685,018 | 316,800 | 33.00 | 2010-01-08 |
| 682 | 2010-01-11 | 6,600 | 6,600 | 0.01 | 69,685,018 | 205,702 | 31.17 | 2010-01-07 |
| 683 | 2010-01-08 | 0 | -2,400 | 0.00 | 69,685,018 | 0 | 26.83 | 2010-01-06 |
| 684 | 2010-01-07 | 2,400 | -2,400 | 0.00 | 69,685,018 | 60,799 | 25.33 | 2010-01-05 |
| 685 | 2010-01-06 | 4,800 | 4,800 | 0.01 | 69,613,018 | 113,602 | 23.67 | 2010-01-04 |
| 686 | 2009-12-22 | 0 | -2,400 | 0.00 | 60,974,218 | 0 | 19.00 | 2009-12-18 |
| 687 | 2009-12-21 | 2,400 | 2,400 | 0.00 | 60,974,218 | 48,401 | 20.17 | 2009-12-17 |
| 688 | 2009-12-10 | 0 | -2,400 | 0.00 | 60,974,218 | 0 | 21.17 | 2009-12-08 |
| 689 | 2009-12-09 | 2,400 | 2,400 | 0.00 | 60,974,218 | 57,199 | 23.83 | 2009-12-07 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy