CHK Oil Limited (BM): O

Exchange Code Listed Last trade Delisted
HK Main 00632  1993-04-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司

CCASSID: B01148

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-21 0.520 2025-08-19
2 2025-08-20 0.530 2025-08-18
3 2025-08-18 814,654 -18,000 0.09 869,353,674 415,474 0.510 2025-08-14
4 2025-07-30 832,654 -2,000 0.10 869,353,674 457,960 0.550 2025-07-28
5 2025-07-14 834,654 46,000 0.10 869,353,674 450,713 0.540 2025-07-10
6 2025-07-08 788,654 -4,000 0.09 869,353,674 449,533 0.570 2025-07-04
7 2025-07-04 792,654 89,640 0.09 869,353,674 467,666 0.590 2025-07-02
8 2025-07-02 703,014 -6,000 0.08 869,353,674 421,808 0.600 2025-06-27
9 2025-06-27 709,014 -100,000 0.08 869,353,674 425,408 0.600 2025-06-25
10 2025-06-24 809,014 10,000 0.09 869,353,674 542,039 0.670 2025-06-20
11 2025-06-23 799,014 26,000 0.09 869,353,674 567,300 0.710 2025-06-19
12 2025-06-20 773,014 6,000 0.09 869,353,674 572,030 0.740 2025-06-18
13 2025-06-19 767,014 2,000 0.09 869,353,674 644,292 0.840 2025-06-17
14 2025-06-17 765,014 6,000 0.09 869,353,674 642,612 0.840 2025-06-13
15 2025-06-12 759,014 -142,000 0.09 869,353,674 531,310 0.700 2025-06-10
16 2025-05-09 901,014 -120,000 0.10 869,353,674 468,527 0.520 2025-05-07
17 2025-04-28 1,021,014 -100,000 0.12 869,353,674 479,877 0.470 2025-04-24
18 2025-04-10 1,121,014 100,000 0.13 869,353,674 403,565 0.360 2025-04-08
19 2025-03-28 1,021,014 -300,000 0.12 857,305,482 387,985 0.380 2025-03-26
20 2025-03-26 1,321,014 300,000 0.15 857,305,482 607,666 0.460 2025-03-24
21 2025-03-20 1,021,014 40,000 0.12 857,305,482 428,826 0.420 2025-03-18
22 2025-03-14 981,014 30,000 0.11 857,305,482 309,019 0.315 2025-03-12
23 2025-03-06 951,014 -62,000 0.11 857,305,482 351,875 0.370 2025-03-04
24 2025-03-05 1,013,014 -38,000 0.12 857,305,482 390,010 0.385 2025-03-03
25 2025-02-28 1,051,014 100,000 0.12 857,305,482 404,640 0.385 2025-02-26
26 2025-02-17 951,014 50,000 0.11 857,305,482 461,242 0.485 2025-02-13
27 2025-01-24 901,014 -52,000 0.11 841,879,482 418,972 0.465 2025-01-22
28 2025-01-23 953,014 52,000 0.11 841,879,482 428,856 0.450 2025-01-21
29 2025-01-14 901,014 -82,000 0.11 841,879,482 369,416 0.410 2025-01-10
30 2025-01-13 983,014 82,000 0.12 841,879,482 432,526 0.440 2025-01-09
31 2025-01-08 901,014 -50,000 0.11 841,879,482 549,619 0.610 2025-01-06
32 2025-01-07 951,014 50,000 0.11 841,879,482 637,179 0.670 2025-01-03
33 2025-01-06 901,014 -68,000 0.11 841,879,482 657,740 0.730 2025-01-02
34 2025-01-03 969,014 -30,000 0.12 841,879,482 571,718 0.590 2024-12-30
35 2025-01-02 999,014 14,000 0.12 841,879,482 519,487 0.520 2024-12-27
36 2024-12-05 985,014 62,000 0.12 841,879,482 339,830 0.345 2024-12-03
37 2024-12-02 923,014 6,000 0.11 841,879,482 276,904 0.300 2024-11-28
38 2024-11-29 917,014 20,000 0.11 841,879,482 339,295 0.370 2024-11-27
39 2024-10-18 897,014 -72,000 0.11 841,879,482 143,522 0.160 2024-10-16
40 2024-10-17 969,014 72,000 0.12 841,879,482 153,104 0.158 2024-10-15
41 2024-10-15 897,014 6,000 0.11 841,879,482 179,403 0.200 2024-10-10
42 2024-10-14 891,014 -26,000 0.11 841,879,482 205,824 0.231 2024-10-09
43 2024-10-10 917,014 -698,000 0.11 841,879,482 226,502 0.247 2024-10-08
44 2024-10-09 1,615,014 106,000 0.19 841,879,482 557,180 0.345 2024-10-07
45 2024-10-08 1,509,014 698,000 0.18 841,879,482 671,511 0.445 2024-10-04
46 2024-10-07 811,014 86,000 0.10 841,879,482 304,130 0.375 2024-10-03
47 2024-10-04 725,014 -38,000 0.09 841,879,482 106,577 0.147 2024-10-02
48 2024-05-17 763,014 300 0.09 841,879,482 67,145 0.088 2024-05-14
49 2024-03-22 762,714 -6,000 0.09 841,879,482 83,899 0.110 2024-03-20
50 2024-01-08 768,714 20,000 0.09 841,879,482 140,675 0.183 2024-01-04
51 2023-09-19 748,714 20,000 0.09 841,879,482 63,641 0.085 2023-09-15
52 2023-08-29 728,714 6,000 0.09 841,879,482 60,483 0.083 2023-08-25
53 2023-08-14 722,714 -81,100 0.09 841,879,482 87,448 0.121 2023-08-10
54 2022-07-25 803,814 -12,000 0.10 841,879,482 208,992 0.260 2022-07-21
55 2022-05-31 815,814 -76,000 0.10 841,879,482 220,270 0.270 2022-05-27
56 2022-03-17 891,814 -216,000 0.11 841,879,482 218,494 0.245 2022-03-15
57 2022-03-10 1,107,814 -162,000 0.13 841,879,482 371,118 0.335 2022-03-08
58 2021-10-08 1,269,814 -336,000 0.15 841,879,482 457,133 0.360 2021-10-06
59 2021-09-30 1,605,814 552,000 0.19 841,879,482 465,686 0.290 2021-09-28
60 2021-06-07 1,053,814 -2,000 0.13 841,879,482 310,875 0.295 2021-06-03
61 2021-05-28 1,055,814 -12,000 0.13 841,879,482 285,070 0.270 2021-05-26
62 2021-05-24 1,067,814 6,000 0.13 841,879,482 288,310 0.270 2021-05-20
63 2021-05-12 1,061,814 6,000 0.13 841,879,482 297,308 0.280 2021-05-10
64 2021-03-09 1,055,814 2,000 0.13 841,879,482 401,209 0.380 2021-03-05
65 2020-12-29 1,053,814 -38,000 0.13 841,879,482 305,606 0.290 2020-12-23
66 2020-12-21 1,091,814 8,000 0.13 841,879,482 283,872 0.260 2020-12-17
67 2020-12-17 1,083,814 6,000 0.13 841,879,482 298,049 0.275 2020-12-15
68 2020-12-15 1,077,814 24,000 0.13 841,879,482 350,290 0.325 2020-12-11
69 2020-12-09 1,053,814 -14,000 0.17 612,275,987 316,144 0.300 2020-12-07
70 2020-12-04 1,067,814 14,000 0.17 612,275,987 230,648 0.216 2020-12-02
71 2020-11-23 1,053,814 -2,000 0.17 612,275,987 223,409 0.212 2020-11-19
72 2020-11-18 1,055,814 -28,000 0.17 612,275,987 224,888 0.213 2020-11-16
73 2020-11-16 1,083,814 28,000 0.18 612,275,987 240,607 0.222 2020-11-12
74 2020-09-16 1,055,814 -4,000 0.17 612,275,987 242,837 0.230 2020-09-14
75 2020-09-10 1,059,814 -2,000 0.17 612,275,987 227,860 0.215 2020-09-08
76 2020-08-19 1,061,814 360 0.17 612,275,987 297,308 0.280 2020-08-17
77 2020-05-19 1,061,454 -2,000 0.17 612,275,987 355,587 0.335 2020-05-15
78 2020-05-06 1,063,454 -2,000 0.17 612,275,987 462,602 0.435 2020-05-04
79 2020-04-06 1,065,454 10,000 0.17 612,275,987 607,309 0.570 2020-04-02
80 2019-07-31 1,055,454 18,000 0.17 612,275,987 1,087,118 1.030 2019-07-29
81 2019-07-30 1,037,454 82,000 0.17 612,275,987 1,099,701 1.060 2019-07-26
82 2019-07-24 955,454 43,000 0.16 612,275,987 1,127,436 1.180 2019-07-22
83 2019-07-11 912,454 -1 0.15 612,275,987 1,277,436 1.400 2019-07-09
84 2019-06-14 912,455 -48,150 0.56 162,275,988 1,861,408 2.040 2019-06-12
85 2019-06-03 960,605 -144 0.59 162,275,988 1,940,422 2.020 2019-05-30
86 2019-05-24 960,749 10,650 0.59 162,275,988 1,863,853 1.940 2019-05-22
87 2019-05-22 950,099 -550 0.59 162,275,988 1,748,182 1.840 2019-05-20
88 2019-05-09 950,649 15,000 0.59 162,275,988 1,730,181 1.820 2019-05-07
89 2019-05-03 935,649 15,000 0.58 162,275,988 1,815,159 1.940 2019-04-30
90 2019-04-30 920,649 7,500 0.57 162,275,988 1,841,298 2.000 2019-04-26
91 2019-04-23 913,149 84,300 0.56 162,275,988 2,063,717 2.260 2019-04-17
92 2019-02-14 828,849 13,150 0.51 162,275,988 2,105,276 2.540 2019-02-12
93 2019-02-13 815,699 -97,550 0.50 162,275,988 2,316,585 2.840 2019-02-11
94 2018-12-04 913,249 10,850 0.56 162,275,988 1,972,618 2.160 2018-11-30
95 2018-09-05 902,399 -2,500 0.56 162,275,988 1,642,366 1.820 2018-09-03
96 2018-08-21 904,899 -5,500 0.56 162,275,988 1,719,308 1.900 2018-08-17
97 2018-08-20 910,399 -69,500 0.56 162,275,988 1,948,254 2.140 2018-08-16
98 2018-08-17 979,899 72,850 0.60 162,275,988 2,782,913 2.840 2018-08-15
99 2018-08-13 907,049 5,000 0.56 162,275,988 1,487,560 1.640 2018-08-09
100 2018-07-31 902,049 -15,000 0.56 162,275,988 1,695,852 1.880 2018-07-27
101 2018-07-30 917,049 -12,000 0.57 162,275,988 1,834,098 2.000 2018-07-26
102 2018-07-27 929,049 -28,000 0.57 162,275,988 1,709,450 1.840 2018-07-25
103 2018-05-17 957,049 -15,000 0.59 162,275,988 2,239,495 2.340 2018-05-15
104 2018-05-10 972,049 9,950 0.60 162,275,988 2,177,390 2.240 2018-05-08
105 2018-05-09 962,099 23,700 0.59 162,275,988 2,251,312 2.340 2018-05-07
106 2018-05-08 938,399 192,400 0.58 162,275,988 2,364,765 2.520 2018-05-04
107 2018-05-07 745,999 15,000 0.46 162,275,988 1,730,718 2.320 2018-05-03
108 2018-04-06 730,999 13,100 0.45 162,275,988 2,192,997 3.000 2018-04-03
109 2018-03-07 717,899 -18,800 0.44 162,275,988 2,426,499 3.380 2018-03-05
110 2018-03-06 736,699 -10,000 0.45 162,275,988 2,873,126 3.900 2018-03-02
111 2018-03-05 746,699 -18,800 0.46 162,275,988 3,166,004 4.240 2018-03-01
112 2018-02-14 765,499 1,000 0.47 162,275,988 3,383,506 4.420 2018-02-12
113 2018-01-18 764,499 3,850 0.47 162,275,988 4,357,644 5.700 2018-01-16
114 2018-01-17 760,649 -18,300 0.47 162,275,988 4,107,505 5.400 2018-01-15
115 2018-01-09 778,949 350 0.48 162,275,988 3,972,640 5.100 2018-01-05
116 2018-01-08 778,599 11,550 0.48 162,275,988 3,970,855 5.100 2018-01-04
117 2017-12-29 767,049 19,450 0.47 162,275,988 3,789,222 4.940 2017-12-27
118 2017-12-05 747,599 24,000 0.46 162,275,988 3,887,515 5.200 2017-12-01
119 2017-12-04 723,599 2,900 0.45 162,275,988 4,124,514 5.700 2017-11-30
120 2017-12-01 720,699 3,650 0.44 162,275,988 4,252,124 5.900 2017-11-29
121 2017-11-23 717,049 15,650 0.44 162,275,988 3,585,245 5.000 2017-11-21
122 2017-11-22 701,399 15,250 0.43 162,275,988 3,647,275 5.200 2017-11-20
123 2017-11-21 686,149 7,350 0.42 162,275,988 3,636,590 5.300 2017-11-17
124 2017-11-15 678,799 -63,300 0.42 162,275,988 3,353,267 4.940 2017-11-13
125 2017-11-10 742,099 -52,150 0.46 162,275,988 3,784,705 5.100 2017-11-08
126 2017-11-09 794,249 -134,850 0.49 162,275,988 4,686,069 5.900 2017-11-07
127 2017-11-08 929,099 44,500 0.57 162,275,988 5,667,504 6.100 2017-11-06
128 2017-11-06 884,599 113,300 0.55 162,275,988 5,219,134 5.900 2017-11-02
129 2017-11-03 771,299 23,950 0.48 162,275,988 4,087,885 5.300 2017-11-01
130 2017-11-02 747,349 25,300 0.46 162,275,988 3,960,950 5.300 2017-10-31
131 2017-11-01 722,049 60,000 0.44 162,275,988 3,826,860 5.300 2017-10-30
132 2017-10-31 662,049 10,800 0.41 162,275,988 3,442,655 5.200 2017-10-27
133 2017-10-18 651,249 157,150 0.40 162,275,988 2,683,146 4.120 2017-10-16
134 2017-10-17 494,099 30,000 0.30 162,275,988 1,768,874 3.580 2017-10-13
135 2017-09-05 464,099 -3,000 0.29 162,275,988 1,271,631 2.740 2017-09-01
136 2017-08-15 467,099 -4,000 0.29 162,275,988 1,214,457 2.600 2017-08-11
137 2017-08-14 471,099 4,000 0.29 162,275,988 1,130,638 2.400 2017-08-10
138 2017-06-02 467,099 9,950 0.29 162,275,988 2,802,594 6.000 2017-05-31
139 2017-05-29 457,149 5,000 0.28 162,275,988 2,697,179 5.900 2017-05-25
140 2017-05-19 452,149 3,600 0.28 162,275,988 2,758,109 6.100 2017-05-17
141 2017-05-16 448,549 21,800 0.28 162,275,988 2,691,294 6.000 2017-05-12
142 2017-05-12 426,749 5,100 0.26 162,275,988 2,389,794 5.600 2017-05-10
143 2017-04-21 421,649 -95,010 0.26 162,275,988 2,150,410 5.100 2017-04-19
144 2017-03-31 516,659 -36 0.32 162,275,988 2,686,627 5.200 2017-03-29
145 2017-01-06 516,695 -123,150 0.32 162,275,988 2,738,484 5.300 2017-01-04
146 2016-10-25 639,845 -120 0.39 162,275,988 3,839,070 6.000 2016-10-20
147 2016-10-24 639,965 -2,100 0.39 162,275,988 3,839,790 6.000 2016-10-19
148 2016-10-18 642,065 2,100 0.40 162,275,988 3,788,184 5.900 2016-10-14
149 2016-09-21 639,965 -5,000 0.39 162,275,988 3,263,822 5.100 2016-09-19
150 2016-09-19 644,965 5,000 0.40 162,275,988 3,418,315 5.300 2016-09-14
151 2016-06-08 639,965 3,400 0.39 162,275,988 3,711,797 5.800 2016-06-06
152 2016-05-03 636,565 -9,000 0.39 162,275,988 4,519,612 7.100 2016-04-28
153 2016-04-29 645,565 9,100 0.40 162,275,988 4,518,955 7.000 2016-04-27
154 2016-04-28 636,465 9,000 0.39 162,275,988 4,455,255 7.000 2016-04-26
155 2016-04-19 627,465 17,100 0.39 162,275,988 5,145,213 8.200 2016-04-15
156 2016-04-12 610,365 15,000 0.38 162,275,988 4,943,957 8.100 2016-04-08
157 2016-04-06 595,365 400 0.37 162,275,988 5,060,603 8.500 2016-04-01
158 2016-04-05 594,965 20,150 0.37 162,275,988 5,295,189 8.900 2016-03-31
159 2016-03-11 574,815 -25,000 0.35 162,275,988 4,483,557 7.800 2016-03-09
160 2016-03-10 599,815 -18,900 0.37 162,275,988 4,678,557 7.800 2016-03-08
161 2016-03-07 618,715 9,000 0.38 162,275,988 3,959,776 6.400 2016-03-03
162 2016-02-26 609,715 11,100 0.38 162,275,988 3,902,176 6.400 2016-02-24
163 2016-02-15 598,615 -8,750 0.37 162,275,988 4,130,444 6.900 2016-02-11
164 2016-01-21 607,365 700 0.37 162,275,988 4,555,238 7.500 2016-01-19
165 2016-01-20 606,665 19,000 0.37 162,275,988 4,367,988 7.200 2016-01-18
166 2016-01-19 587,665 -3,750 0.36 162,275,988 4,525,021 7.700 2016-01-15
167 2016-01-18 591,415 6,850 0.36 162,275,988 4,731,320 8.000 2016-01-14
168 2016-01-12 584,565 -33,750 0.36 162,275,988 4,734,977 8.100 2016-01-08
169 2016-01-11 618,315 -22,650 0.38 162,275,988 5,008,352 8.100 2016-01-07
170 2016-01-06 640,965 -25,000 0.39 162,275,988 4,999,527 7.800 2016-01-04
171 2016-01-05 665,965 30,750 0.41 162,275,988 5,527,510 8.300 2015-12-30
172 2016-01-04 635,215 18,500 0.39 162,275,988 5,018,199 7.900 2015-12-29
173 2015-12-30 616,715 -1,900 0.38 162,275,988 4,131,991 6.700 2015-12-28
174 2015-12-23 618,615 5,000 0.38 162,275,988 3,711,690 6.000 2015-12-21
175 2015-12-11 613,615 150 0.38 162,275,988 3,436,244 5.600 2015-12-09
176 2015-12-01 613,465 -20,000 0.38 162,275,988 3,680,790 6.000 2015-11-27
177 2015-11-27 633,465 10,000 0.39 162,275,988 3,864,137 6.100 2015-11-25
178 2015-11-26 623,465 10,000 0.38 162,275,988 3,616,097 5.800 2015-11-24
179 2015-11-18 613,465 -35,000 0.38 162,275,988 3,742,137 6.100 2015-11-16
180 2015-11-13 648,465 10,000 0.40 162,275,988 3,955,637 6.100 2015-11-11
181 2015-11-12 638,465 25,000 0.39 162,275,988 3,894,637 6.100 2015-11-10
182 2015-11-09 613,465 16,500 0.38 162,275,988 3,742,137 6.100 2015-11-05
183 2015-11-03 596,965 15,000 0.37 162,275,988 3,581,790 6.000 2015-10-30
184 2015-11-02 581,965 -8,100 0.36 162,275,988 3,608,183 6.200 2015-10-29
185 2015-10-28 590,065 11,850 0.36 162,275,988 3,599,397 6.100 2015-10-26
186 2015-10-13 578,215 17,500 0.36 162,275,988 2,948,897 5.100 2015-10-09
187 2015-10-05 560,715 15,000 0.35 162,275,988 2,130,717 3.800 2015-09-30
188 2015-09-21 545,715 3,750 0.34 162,275,988 2,946,861 5.400 2015-09-17
189 2015-09-14 541,965 42,500 0.33 162,275,988 3,035,004 5.600 2015-09-10
190 2015-09-11 499,465 25,000 0.31 162,275,988 2,647,165 5.300 2015-09-09
191 2015-08-28 474,465 -1,250 0.29 162,275,988 2,173,050 4.580 2015-08-26
192 2015-08-26 475,715 -12,300 0.29 162,275,988 2,359,546 4.960 2015-08-24
193 2015-08-25 488,015 -5,000 0.30 162,275,988 2,586,480 5.300 2015-08-21
194 2015-08-17 493,015 5,000 0.30 162,275,988 2,612,980 5.300 2015-08-13
195 2015-08-12 488,015 1,500 0.30 162,275,988 2,635,281 5.400 2015-08-10
196 2015-07-30 486,515 -6,900 0.30 162,275,988 2,870,439 5.900 2015-07-28
197 2015-07-14 493,415 -17,600 0.30 162,275,988 3,848,637 7.800 2015-07-10
198 2015-07-13 511,015 17,600 0.31 162,275,988 3,985,917 7.800 2015-07-09
199 2015-07-10 493,415 -25,000 0.30 162,275,988 2,812,466 5.700 2015-07-08
200 2015-07-07 518,415 -30,200 0.32 162,275,988 4,251,003 8.200 2015-07-03
201 2015-07-03 548,615 -3,500 0.34 162,275,988 5,486,150 10.00 2015-06-30
202 2015-06-29 552,115 -60,000 0.34 162,275,988 6,514,957 11.80 2015-06-25
203 2015-06-26 612,115 8,600 0.38 162,275,988 7,222,957 11.80 2015-06-24
204 2015-06-24 603,515 -8,800 0.37 162,275,988 6,638,665 11.00 2015-06-22
205 2015-06-22 612,315 8,800 0.38 162,275,988 7,347,780 12.00 2015-06-18
206 2015-06-19 603,515 10,000 0.37 162,275,988 7,000,774 11.60 2015-06-17
207 2015-06-17 593,515 -10,900 0.37 162,275,988 6,766,071 11.40 2015-06-15
208 2015-06-16 604,415 18,150 0.37 162,275,988 7,011,214 11.60 2015-06-12
209 2015-06-15 586,265 6,350 0.36 162,275,988 6,448,915 11.00 2015-06-11
210 2015-06-12 579,915 -201,300 0.36 162,275,988 7,190,946 12.40 2015-06-10
211 2015-06-11 781,215 -950 0.48 162,275,988 10,780,767 13.80 2015-06-09
212 2015-06-10 782,165 -30,900 0.48 162,075,988 10,168,145 13.00 2015-06-08
213 2015-06-09 813,065 29,800 0.50 162,075,988 7,398,892 9.100 2015-06-05
214 2015-06-08 783,265 -19,000 0.48 162,075,988 6,109,467 7.800 2015-06-04
215 2015-06-05 802,265 -4,300 0.49 162,075,988 6,177,441 7.700 2015-06-03
216 2015-06-03 806,565 47,200 0.50 162,075,988 6,371,864 7.900 2015-06-01
217 2015-06-02 759,365 24,700 0.47 162,075,988 5,771,174 7.600 2015-05-29
218 2015-06-01 734,665 6,450 0.45 162,075,988 5,656,921 7.700 2015-05-28
219 2015-05-29 728,215 -117,200 0.45 162,075,988 5,607,256 7.700 2015-05-27
220 2015-05-28 845,415 189,950 0.52 162,075,988 6,509,696 7.700 2015-05-26
221 2015-05-27 655,465 -127,500 0.40 162,075,988 4,260,523 6.500 2015-05-22
222 2015-05-26 782,965 -24,300 0.48 162,075,988 5,480,755 7.000 2015-05-21
223 2015-05-22 807,265 12,100 0.50 162,075,988 4,520,684 5.600 2015-05-20
224 2015-05-21 795,165 269,500 0.49 162,075,988 4,532,441 5.700 2015-05-19
225 2015-05-20 525,665 -108,200 0.32 162,075,988 2,786,025 5.300 2015-05-18
226 2015-05-18 633,865 28,150 0.39 162,075,988 2,979,166 4.700 2015-05-14
227 2015-05-13 605,715 5,000 0.37 162,075,988 2,834,746 4.680 2015-05-11
228 2015-05-12 600,715 5,000 0.37 162,075,988 2,859,403 4.760 2015-05-08
229 2015-05-11 595,715 17,600 0.37 162,075,988 2,895,175 4.860 2015-05-07
230 2015-05-08 578,115 5,000 0.36 162,075,988 2,509,019 4.340 2015-05-06
231 2015-05-07 573,115 5,000 0.35 162,075,988 2,556,093 4.460 2015-05-05
232 2015-05-06 568,115 10,000 0.35 162,075,988 2,590,604 4.560 2015-05-04
233 2015-05-05 558,115 -12,500 0.34 162,075,988 2,723,601 4.880 2015-04-30
234 2015-05-04 570,615 17,500 0.35 162,075,988 2,910,137 5.100 2015-04-29
235 2015-04-20 553,115 -12,900 0.34 162,075,988 2,312,021 4.180 2015-04-16
236 2015-04-17 566,015 -15,900 0.35 162,075,988 2,264,060 4.000 2015-04-15
237 2015-04-16 581,915 2,450 0.36 162,075,988 2,316,022 3.980 2015-04-14
238 2015-04-14 579,465 -400 0.36 162,075,988 2,352,628 4.060 2015-04-10
239 2015-04-10 579,865 -5,000 0.36 162,075,988 2,400,641 4.140 2015-04-08
240 2015-04-08 584,865 1,500 0.36 162,075,988 2,339,460 4.000 2015-04-01
241 2015-03-30 583,365 650 0.36 162,075,988 2,450,133 4.200 2015-03-26
242 2015-03-12 582,715 2,700 0.36 162,075,988 2,668,835 4.580 2015-03-10
243 2015-03-11 580,015 -2,000 0.36 162,075,988 2,540,466 4.380 2015-03-09
244 2015-02-13 582,015 -5,000 0.36 162,075,988 2,805,312 4.820 2015-02-11
245 2015-02-12 587,015 -3,000 0.36 162,075,988 2,864,633 4.880 2015-02-10
246 2015-02-09 590,015 15,000 0.36 162,075,988 2,407,261 4.080 2015-02-05
247 2015-01-08 575,015 5,000 0.35 162,075,988 2,392,062 4.160 2015-01-06
248 2014-12-11 570,015 14,000 0.35 162,075,988 2,667,670 4.680 2014-12-09
249 2014-12-10 556,015 24,500 0.34 162,075,988 2,613,271 4.700 2014-12-08
250 2014-12-09 531,515 25,000 0.33 162,075,988 2,551,272 4.800 2014-12-05
251 2014-12-08 506,515 14,000 0.31 162,075,988 2,421,142 4.780 2014-12-04
252 2014-11-04 492,515 -5,000 0.30 162,075,988 2,157,216 4.380 2014-10-31
253 2014-11-03 497,515 5,000 0.31 162,075,988 2,189,066 4.400 2014-10-30
254 2014-10-29 492,515 -4,000 0.30 162,075,988 2,157,216 4.380 2014-10-27
255 2014-10-20 496,515 -27,500 0.31 162,075,988 2,373,342 4.780 2014-10-16
256 2014-10-17 524,015 5,000 0.32 162,075,988 2,567,674 4.900 2014-10-15
257 2014-10-15 519,015 22,500 0.32 162,075,988 2,480,892 4.780 2014-10-13
258 2014-09-10 496,515 -900 0.31 162,075,988 2,283,969 4.600 2014-09-05
259 2014-09-04 497,415 6,900 0.31 162,075,988 2,238,368 4.500 2014-09-02
260 2014-07-29 490,515 46,150 0.30 162,075,988 2,109,215 4.300 2014-07-25
261 2014-07-03 444,365 -4,650 0.27 162,075,988 1,759,685 3.960 2014-06-30
262 2014-06-17 449,015 5,000 0.28 162,075,988 1,849,942 4.120 2014-06-13
263 2014-06-13 444,015 7,300 0.27 162,075,988 1,802,701 4.060 2014-06-11
264 2014-05-12 436,715 -1,500 0.27 162,075,988 1,808,000 4.140 2014-05-08
265 2014-04-23 438,215 3,900 0.27 162,075,988 1,919,382 4.380 2014-04-17
266 2014-04-22 434,315 1,600 0.27 162,075,988 1,945,731 4.480 2014-04-16
267 2014-04-17 432,715 11,250 0.27 162,075,988 1,947,218 4.500 2014-04-15
268 2014-04-16 421,465 6,000 0.26 162,075,988 1,896,593 4.500 2014-04-14
269 2014-04-15 415,465 6,050 0.26 162,075,988 1,944,376 4.680 2014-04-11
270 2014-04-14 409,415 1,400 0.25 162,075,988 1,850,556 4.520 2014-04-10
271 2014-04-11 408,015 1,150 0.25 162,075,988 1,852,388 4.540 2014-04-09
272 2014-04-10 406,865 1,850 0.25 162,075,988 1,839,030 4.520 2014-04-08
273 2014-04-07 405,015 550 0.25 162,075,988 1,944,072 4.800 2014-04-03
274 2014-04-04 404,465 400 0.25 162,075,988 1,941,432 4.800 2014-04-02
275 2014-04-03 404,065 18,650 0.25 162,075,988 1,939,512 4.800 2014-04-01
276 2014-04-02 385,415 5,000 0.24 162,075,988 1,873,117 4.860 2014-03-31
277 2014-03-11 380,415 -1,000 0.23 162,075,988 1,673,826 4.400 2014-03-07
278 2014-02-26 381,415 13,250 0.24 162,075,988 1,830,792 4.800 2014-02-24
279 2014-02-25 368,165 14,750 0.23 162,075,988 1,796,645 4.880 2014-02-21
280 2014-02-24 353,415 800 0.22 162,075,988 1,675,187 4.740 2014-02-20
281 2014-02-21 352,615 8,550 0.22 162,075,988 1,671,395 4.740 2014-02-19
282 2014-02-19 344,065 2,300 0.21 162,075,988 1,596,462 4.640 2014-02-17
283 2014-02-18 341,765 10,550 0.21 162,075,988 1,585,790 4.640 2014-02-14
284 2014-02-17 331,215 26,800 0.20 162,075,988 1,576,583 4.760 2014-02-13
285 2014-02-14 304,415 -24,550 0.19 162,075,988 1,436,839 4.720 2014-02-12
286 2014-02-13 328,965 16,250 0.20 162,075,988 1,611,929 4.900 2014-02-11
287 2014-02-12 312,715 6,000 0.19 162,075,988 1,532,304 4.900 2014-02-10
288 2014-02-11 306,715 25,000 0.19 162,075,988 1,472,232 4.800 2014-02-07
289 2014-02-10 281,715 12,650 0.17 162,075,988 1,363,501 4.840 2014-02-06
290 2014-02-07 269,065 25,000 0.17 162,075,988 1,334,562 4.960 2014-02-05
291 2014-01-21 244,065 5,000 0.15 162,075,988 1,191,037 4.880 2014-01-17
292 2014-01-14 239,065 -800 0.15 162,075,988 1,243,138 5.200 2014-01-10
293 2014-01-09 239,865 -23,800 0.15 162,075,988 1,343,244 5.600 2014-01-07
294 2014-01-08 263,665 53,450 0.16 162,075,988 1,476,524 5.600 2014-01-06
295 2014-01-03 210,215 -19,700 0.13 162,075,988 1,198,226 5.700 2013-12-30
296 2014-01-02 229,915 47,350 0.14 162,075,988 1,287,524 5.600 2013-12-27
297 2013-11-27 182,565 4,500 0.11 162,075,988 810,589 4.440 2013-11-25
298 2013-11-11 178,065 -3,800 0.11 162,075,988 925,938 5.200 2013-11-07
299 2013-11-07 181,865 32,850 0.11 162,075,988 1,054,817 5.800 2013-11-05
300 2013-08-27 149,015 -55,000 0.09 162,075,988 1,102,711 7.400 2013-08-23
301 2013-08-23 204,015 -900 0.13 162,075,988 1,611,719 7.900 2013-08-21
302 2013-05-31 204,915 -8,150 0.13 162,075,988 1,967,184 9.600 2013-05-29
303 2013-05-28 213,065 8,150 0.13 162,075,988 2,024,118 9.500 2013-05-24
304 2013-05-20 204,915 -30,000 0.13 162,075,988 1,680,303 8.200 2013-05-15
305 2013-04-19 234,915 -200 0.14 162,075,988 1,949,795 8.300 2013-04-17
306 2013-04-05 235,115 11,400 0.14 170,413,138 2,398,173 10.20 2013-04-02
307 2013-01-09 223,715 -750 0.13 170,413,138 2,818,809 12.60 2013-01-07
308 2013-01-07 224,465 750 0.13 170,413,138 2,873,152 12.80 2013-01-03
309 2012-12-28 223,715 550 0.13 170,413,138 2,818,809 12.60 2012-12-21
310 2012-12-21 223,165 450 0.13 170,413,138 2,767,246 12.40 2012-12-19
311 2012-12-14 222,715 800 0.13 170,413,138 2,939,838 13.20 2012-12-12
312 2012-11-21 221,915 250 0.13 170,413,138 2,662,980 12.00 2012-11-19
313 2012-10-29 221,665 -5,040 0.13 170,413,138 3,014,644 13.60 2012-10-25
314 2012-10-25 226,705 150 0.13 170,413,138 3,173,870 14.00 2012-10-22
315 2012-10-18 226,555 5,000 0.13 170,413,138 3,217,081 14.20 2012-10-16
316 2012-10-16 221,555 10,000 0.13 170,413,138 3,146,081 14.20 2012-10-12
317 2012-09-27 211,555 -20,000 0.12 170,413,138 3,215,636 15.20 2012-09-25
318 2012-09-21 231,555 -2,500 0.14 170,413,138 3,658,569 15.80 2012-09-19
319 2012-09-20 234,055 -150 0.14 170,413,138 3,744,880 16.00 2012-09-18
320 2012-09-19 234,205 -10,000 0.14 170,413,138 3,653,598 15.60 2012-09-17
321 2012-09-13 244,205 -4,350 0.14 170,413,138 3,614,234 14.80 2012-09-11
322 2012-09-12 248,555 -10,000 0.15 170,413,138 3,678,614 14.80 2012-09-10
323 2012-09-11 258,555 4,400 0.15 170,413,138 3,774,903 14.60 2012-09-07
324 2012-09-10 254,155 -15,000 0.15 170,413,138 3,609,001 14.20 2012-09-06
325 2012-06-22 269,155 -3,000 0.16 170,413,138 2,664,635 9.900 2012-06-20
326 2012-06-19 272,155 -4,000 0.16 170,413,138 2,721,550 10.00 2012-06-15
327 2012-05-22 276,155 2,000 0.16 170,413,138 3,203,398 11.60 2012-05-18
328 2012-04-27 274,155 -15,000 0.16 170,413,138 3,783,339 13.80 2012-04-25
329 2012-04-24 289,155 -2,000 0.17 170,413,138 4,048,170 14.00 2012-04-20
330 2012-04-20 291,155 -7,000 0.17 170,413,138 3,959,708 13.60 2012-04-18
331 2012-04-18 298,155 2,000 0.17 170,413,138 3,816,384 12.80 2012-04-16
332 2012-04-17 296,155 -2,000 0.17 170,413,138 3,909,246 13.20 2012-04-13
333 2012-04-13 298,155 2,000 0.17 170,413,138 3,935,646 13.20 2012-04-11
334 2012-04-02 296,155 -1,000 0.17 170,413,138 4,086,939 13.80 2012-03-29
335 2012-03-27 297,155 3,000 0.17 170,413,138 4,279,032 14.40 2012-03-23
336 2012-03-26 294,155 200 0.17 170,413,138 4,235,832 14.40 2012-03-22
337 2012-03-23 293,955 -2,600 0.17 170,413,138 4,232,952 14.40 2012-03-21
338 2012-03-22 296,555 2,600 0.17 170,413,138 4,270,392 14.40 2012-03-20
339 2012-03-21 293,955 -10,150 0.17 170,413,138 4,174,161 14.20 2012-03-19
340 2012-03-20 304,105 10,650 0.18 170,413,138 4,500,754 14.80 2012-03-16
341 2012-03-19 293,455 -1,900 0.17 170,413,138 4,167,061 14.20 2012-03-15
342 2012-03-16 295,355 150 0.17 170,413,138 4,075,899 13.80 2012-03-14
343 2012-03-13 295,205 1,000 0.17 170,413,138 4,073,829 13.80 2012-03-09
344 2012-03-06 294,205 2,000 0.17 170,413,138 4,177,711 14.20 2012-03-02
345 2012-03-01 292,205 -2,500 0.17 170,413,138 4,090,870 14.00 2012-02-28
346 2012-02-27 294,705 2,000 0.17 170,413,138 4,125,870 14.00 2012-02-23
347 2012-02-23 292,705 -600 0.17 170,413,138 4,156,411 14.20 2012-02-21
348 2012-02-21 293,305 -1,500 0.17 170,413,138 4,223,592 14.40 2012-02-17
349 2012-02-20 294,805 -4,950 0.17 170,413,138 4,539,997 15.40 2012-02-16
350 2012-02-17 299,755 900 0.18 170,413,138 4,316,472 14.40 2012-02-15
351 2012-02-14 298,855 -150 0.18 170,413,138 4,064,428 13.60 2012-02-10
352 2012-02-13 299,005 150 0.18 170,413,138 4,365,473 14.60 2012-02-09
353 2012-02-10 298,855 -700 0.18 170,413,138 4,124,199 13.80 2012-02-08
354 2012-02-09 299,555 1,900 0.18 170,413,138 3,834,304 12.80 2012-02-07
355 2012-02-06 297,655 2,150 0.17 170,413,138 3,869,515 13.00 2012-02-02
356 2012-01-27 295,505 -20,000 0.17 170,413,138 3,605,161 12.20 2012-01-20
357 2012-01-10 315,505 300 0.19 170,413,138 3,975,363 12.60 2012-01-06
358 2011-12-21 315,205 -350 0.18 170,413,138 4,097,665 13.00 2011-12-19
359 2011-12-20 315,555 -400 0.19 170,413,138 4,291,548 13.60 2011-12-16
360 2011-12-15 315,955 -500 0.19 170,413,138 4,233,797 13.40 2011-12-13
361 2011-12-08 316,455 4,000 0.19 170,413,138 4,303,788 13.60 2011-12-06
362 2011-12-05 312,455 -700 0.18 170,413,138 4,499,352 14.40 2011-12-01
363 2011-12-02 313,155 2,000 0.18 170,413,138 4,446,801 14.20 2011-11-30
364 2011-11-28 311,155 -500 0.18 170,413,138 4,418,401 14.20 2011-11-24
365 2011-11-24 311,655 -3,350 0.18 170,413,138 4,737,156 15.20 2011-11-22
366 2011-11-22 315,005 2,000 0.18 170,413,138 4,536,072 14.40 2011-11-18
367 2011-11-18 313,005 7,500 0.18 170,413,138 4,632,474 14.80 2011-11-16
368 2011-11-15 305,505 2,000 0.18 170,413,138 4,765,878 15.60 2011-11-11
369 2011-11-11 303,505 4,350 0.18 170,413,138 4,916,781 16.20 2011-11-09
370 2011-11-02 299,155 500 0.18 170,413,138 4,786,480 16.00 2011-10-31
371 2011-10-27 298,655 2,000 0.18 170,413,138 4,778,480 16.00 2011-10-25
372 2011-10-19 296,655 150 0.17 170,413,138 4,983,804 16.80 2011-10-17
373 2011-10-17 296,505 -1,500 0.17 170,413,138 4,803,381 16.20 2011-10-13
374 2011-09-27 298,005 -65,000 0.17 170,413,138 5,304,489 17.80 2011-09-23
375 2011-09-22 363,005 -10,000 0.21 170,413,138 6,824,494 18.80 2011-09-20
376 2011-09-16 373,005 -35,000 0.22 170,413,138 7,161,696 19.20 2011-09-14
377 2011-09-15 408,005 250 0.24 170,413,138 8,160,100 20.00 2011-09-12
378 2011-09-12 407,755 35,000 0.24 170,413,138 8,236,651 20.20 2011-09-08
379 2011-08-31 372,755 -9,950 0.22 170,413,138 7,529,651 20.20 2011-08-29
380 2011-08-30 382,705 -15,050 0.22 170,413,138 8,036,805 21.00 2011-08-26
381 2011-08-29 397,755 25,000 0.23 170,413,138 8,193,753 20.60 2011-08-25
382 2011-08-24 372,755 -25,000 0.22 170,413,138 6,933,243 18.60 2011-08-22
383 2011-08-15 397,755 -1,800 0.23 170,413,138 7,557,345 19.00 2011-08-11
384 2011-08-11 399,555 -1,000 0.23 170,413,138 7,191,990 18.00 2011-08-09
385 2011-08-01 400,555 -75,100 0.24 170,413,138 7,290,101 18.20 2011-07-28
386 2011-07-29 475,655 -5,000 0.28 170,413,138 8,181,266 17.20 2011-07-27
387 2011-07-28 480,655 11,000 0.28 170,413,138 8,171,135 17.00 2011-07-26
388 2011-07-26 469,655 -6,000 0.28 170,413,138 8,547,721 18.20 2011-07-22
389 2011-07-25 475,655 -9,000 0.28 170,413,138 8,847,183 18.60 2011-07-21
390 2011-07-19 484,655 1,000 0.28 170,413,138 9,305,376 19.20 2011-07-15
391 2011-07-18 483,655 -48,400 0.28 170,413,138 9,673,100 20.00 2011-07-14
392 2011-07-14 532,055 2,500 0.31 170,413,138 10,534,689 19.80 2011-07-12
393 2011-07-13 529,555 13,700 0.31 170,413,138 10,908,833 20.60 2011-07-11
394 2011-07-12 515,855 1,500 0.30 170,413,138 10,523,442 20.40 2011-07-08
395 2011-07-11 514,355 39,800 0.30 170,413,138 10,698,584 20.80 2011-07-07
396 2011-06-30 474,555 -15,250 0.28 170,413,138 8,826,723 18.60 2011-06-28
397 2011-06-28 489,805 14,100 0.29 170,413,138 8,424,646 17.20 2011-06-24
398 2011-06-17 475,705 450 0.28 170,413,138 7,420,998 15.60 2011-06-15
399 2011-06-09 475,255 328,351 0.28 170,413,138 8,269,437 17.40 2011-06-07
400 2011-06-01 146,904 -1,000 0.10 142,010,948 2,644,272 18.00 2011-05-30
401 2011-05-31 147,904 3,950 0.10 142,010,948 2,603,110 17.60 2011-05-27
402 2011-05-30 143,954 950 0.10 142,010,948 2,562,381 17.80 2011-05-26
403 2011-05-26 143,004 -1,000 0.10 142,010,948 2,717,076 19.00 2011-05-24
404 2011-05-23 144,004 1,000 0.10 142,010,948 2,856,031 19.83 2011-05-19
405 2011-05-20 143,004 -28,601 0.10 142,010,948 2,740,958 19.17 2011-05-18
406 2011-05-19 171,605 6,000 0.10 170,293,138 3,374,956 19.67 2011-05-17
407 2011-05-17 165,605 -4,200 0.10 170,293,138 3,367,246 20.33 2011-05-13
408 2011-05-11 169,805 -4,200 0.14 119,304,538 3,537,548 20.83 2011-05-06
409 2011-05-04 174,005 -600 0.15 119,304,538 3,654,105 21.00 2011-04-29
410 2011-04-27 174,605 600 0.15 119,304,538 3,754,008 21.50 2011-04-21
411 2011-04-15 174,005 -10,740 0.15 119,301,538 3,828,110 22.00 2011-04-13
412 2011-04-14 184,745 600 0.15 119,301,538 4,002,870 21.67 2011-04-12
413 2011-04-12 184,145 10,740 0.15 119,301,538 3,989,870 21.67 2011-04-08
414 2011-04-08 173,405 1,800 0.15 119,301,538 3,757,166 21.67 2011-04-06
415 2011-04-07 171,605 840 0.14 119,224,138 3,803,968 22.17 2011-04-04
416 2011-04-06 170,765 -900 0.14 119,224,138 3,785,348 22.17 2011-04-01
417 2011-04-04 171,665 -840 0.14 119,224,138 4,034,128 23.50 2011-03-31
418 2011-04-01 172,505 2,040 0.14 119,224,138 4,053,868 23.50 2011-03-30
419 2011-03-31 170,465 -6,000 0.14 119,224,138 3,835,463 22.50 2011-03-29
420 2011-03-29 176,465 5,400 0.15 119,218,138 3,735,235 21.17 2011-03-25
421 2011-03-25 171,065 3,000 0.14 119,218,138 3,421,300 20.00 2011-03-23
422 2011-03-23 168,065 6,000 0.14 119,218,138 2,997,103 17.83 2011-03-21
423 2011-02-10 162,065 1,200 0.14 119,218,138 3,187,332 19.67 2011-02-08
424 2011-01-12 160,865 4,800 0.13 119,218,138 3,110,003 19.33 2011-01-10
425 2011-01-11 156,065 -3,000 0.13 119,218,138 2,965,235 19.00 2011-01-07
426 2011-01-03 159,065 -480 0.13 119,218,138 3,128,331 19.67 2010-12-29
427 2010-12-29 159,545 900 0.13 119,218,138 3,190,900 20.00 2010-12-23
428 2010-12-07 158,645 1,200 0.13 119,218,138 3,278,716 20.67 2010-12-03
429 2010-12-06 157,445 2,280 0.13 119,218,138 3,358,774 21.33 2010-12-02
430 2010-12-03 155,165 1,200 0.13 119,218,138 3,413,630 22.00 2010-12-01
431 2010-11-23 153,965 660 0.13 119,218,138 3,130,570 20.33 2010-11-19
432 2010-11-19 153,305 360 0.13 119,218,138 3,219,405 21.00 2010-11-17
433 2010-11-11 152,945 -600 0.14 110,846,638 3,390,332 22.17 2010-11-09
434 2010-11-10 153,545 900 0.15 99,553,138 3,505,893 22.83 2010-11-08
435 2010-10-22 152,645 -360 0.15 99,546,538 4,019,601 26.33 2010-10-20
436 2010-10-18 153,005 600 0.15 99,540,538 4,156,687 27.17 2010-10-14
437 2010-10-15 152,405 60,000 0.15 99,540,538 4,267,340 28.00 2010-10-13
438 2010-10-14 92,405 -240 0.09 99,540,538 2,541,138 27.50 2010-10-12
439 2010-10-12 92,645 240 0.09 99,540,538 2,485,943 26.83 2010-10-08
440 2010-10-08 92,405 900 0.09 99,537,538 2,556,569 27.67 2010-10-06
441 2010-09-24 91,505 -1,080 0.09 99,478,438 2,562,140 28.00 2010-09-21
442 2010-09-20 92,585 480 0.09 99,392,638 2,623,211 28.33 2010-09-16
443 2010-09-16 92,105 -3,300 0.09 99,212,638 2,548,269 27.67 2010-09-14
444 2010-09-15 95,405 2,400 0.10 99,212,638 2,416,895 25.33 2010-09-13
445 2010-09-14 93,005 300 0.09 99,212,638 2,325,125 25.00 2010-09-10
446 2010-09-13 92,705 -600 0.09 98,507,638 2,163,086 23.33 2010-09-09
447 2010-09-10 93,305 -1,200 0.09 98,507,638 2,037,128 21.83 2010-09-08
448 2010-08-23 94,505 -21,600 0.10 98,507,638 1,874,318 19.83 2010-08-19
449 2010-08-20 116,105 -600 0.12 98,507,638 2,244,658 19.33 2010-08-18
450 2010-08-19 116,705 -3,000 0.12 98,507,638 2,236,885 19.17 2010-08-17
451 2010-08-18 119,705 22,500 0.12 98,507,638 2,334,248 19.50 2010-08-16
452 2010-08-17 97,205 -60 0.10 98,507,638 1,830,662 18.83 2010-08-13
453 2010-08-16 97,265 1,020 0.10 98,507,638 1,767,013 18.17 2010-08-12
454 2010-08-05 96,245 2,100 0.10 98,507,638 1,764,460 18.33 2010-08-03
455 2010-07-23 94,145 3,600 0.10 98,507,038 1,631,815 17.33 2010-07-21
456 2010-07-16 90,545 -2,220 0.09 98,507,038 1,659,961 18.33 2010-07-14
457 2010-07-09 92,765 4,200 0.09 98,507,038 1,607,896 17.33 2010-07-07
458 2010-07-06 88,565 1,800 0.09 98,507,038 1,623,662 18.33 2010-07-02
459 2010-06-24 86,765 -480 0.09 98,507,038 1,778,683 20.50 2010-06-22
460 2010-06-18 87,245 2,100 0.09 98,327,038 1,628,602 18.67 2010-06-15
461 2010-06-02 85,145 -25,080 0.09 98,327,038 1,617,755 19.00 2010-05-31
462 2010-06-01 110,225 25,080 0.11 98,327,038 2,020,755 18.33 2010-05-28
463 2010-05-25 85,145 -3,000 0.09 98,327,038 1,192,030 14.00 2010-05-20
464 2010-05-24 88,145 7,320 0.09 98,327,038 1,366,248 15.50 2010-05-19
465 2010-05-20 80,825 6,000 0.08 98,327,038 1,414,438 17.50 2010-05-18
466 2010-05-03 74,825 600 0.08 98,327,038 1,895,542 25.33 2010-04-29
467 2010-04-27 74,225 -600 0.10 73,945,018 2,016,471 27.17 2010-04-23
468 2010-04-26 74,825 600 0.10 73,945,018 2,107,596 28.17 2010-04-22
469 2010-04-12 74,225 -8,100 0.10 73,945,018 2,103,017 28.33 2010-04-08
470 2010-04-09 82,325 -8,220 0.11 73,945,018 2,360,011 28.67 2010-04-07
471 2010-03-31 90,545 14,400 0.12 73,945,018 2,625,805 29.00 2010-03-29
472 2010-03-29 76,145 -6,000 0.10 73,945,018 2,322,423 30.50 2010-03-25
473 2010-03-24 82,145 6,000 0.11 73,945,018 2,436,996 29.67 2010-03-22
474 2010-02-26 76,145 540 0.10 73,945,018 2,297,066 30.17 2010-02-24
475 2010-02-12 75,605 -2,700 0.10 73,945,018 2,255,524 29.83 2010-02-10
476 2010-02-10 78,305 -600 0.11 73,945,018 1,983,701 25.33 2010-02-08
477 2010-02-05 78,905 -840 0.11 73,945,018 2,209,340 28.00 2010-02-03
478 2010-02-04 79,745 -1,500 0.11 73,945,018 2,246,177 28.17 2010-02-02
479 2010-02-03 81,245 -1,260 0.11 73,945,018 2,274,860 28.00 2010-02-01
480 2010-02-02 82,505 600 0.11 73,945,018 2,227,635 27.00 2010-01-29
481 2010-01-28 81,905 480 0.11 73,945,018 2,375,245 29.00 2010-01-26
482 2010-01-12 81,425 -900 0.12 69,685,018 2,687,025 33.00 2010-01-08
483 2010-01-11 82,325 -4,620 0.12 69,685,018 2,565,823 31.17 2010-01-07
484 2010-01-08 86,945 -1,740 0.12 69,685,018 2,332,995 26.83 2010-01-06
485 2010-01-07 88,685 13,740 0.13 69,685,018 2,246,657 25.33 2010-01-05
486 2010-01-06 74,945 13,440 0.11 69,613,018 1,773,723 23.67 2010-01-04
487 2010-01-05 61,505 4,320 0.09 69,553,018 1,209,619 19.67 2009-12-30
488 2010-01-04 57,185 -540 0.08 69,553,018 1,115,108 19.50 2009-12-29
489 2009-12-30 57,725 6,960 0.08 68,053,018 1,115,997 19.33 2009-12-28
490 2009-12-29 50,765 1,680 0.07 68,053,018 989,918 19.50 2009-12-23
491 2009-12-28 49,085 1,800 0.07 68,053,018 940,812 19.17 2009-12-22
492 2009-12-23 47,285 14,760 0.08 60,974,218 922,058 19.50 2009-12-21
493 2009-12-22 32,525 2,880 0.05 60,974,218 617,975 19.00 2009-12-18
494 2009-12-21 29,645 1,740 0.05 60,974,218 597,851 20.17 2009-12-17
495 2009-12-18 27,905 -480 0.05 60,974,218 590,665 21.17 2009-12-16
496 2009-12-17 28,385 540 0.05 60,974,218 544,055 19.17 2009-12-15
497 2009-12-16 27,845 -35,160 0.05 60,974,218 491,938 17.67 2009-12-14
498 2009-12-10 63,005 1,920 0.10 60,974,218 1,333,627 21.17 2009-12-08
499 2009-12-08 61,085 4,800 0.10 60,902,218 967,159 15.83 2009-12-04
500 2009-12-03 56,285 33,780 0.09 60,584,218 590,993 10.50 2009-12-01
501 2009-12-02 22,505 -1,200 0.04 60,584,218 232,544 10.33 2009-11-30
502 2009-11-30 23,705 -120 0.04 60,584,218 225,198 9.500 2009-11-26
503 2009-11-26 23,825 -3,600 0.04 60,584,218 234,271 9.833 2009-11-24
504 2009-11-20 27,425 480 0.05 60,584,218 260,538 9.500 2009-11-18
505 2009-11-17 26,945 720 0.04 60,584,218 260,477 9.667 2009-11-13
506 2009-10-30 26,225 3,600 0.04 60,584,218 262,250 10.00 2009-10-28
507 2009-09-29 22,625 -1,140 0.05 45,584,218 214,938 9.500 2009-09-25
508 2009-09-28 23,765 720 0.05 45,584,218 241,619 10.17 2009-09-24
509 2009-09-25 23,045 -1,980 0.05 45,584,218 245,821 10.67 2009-09-23
510 2009-08-31 25,025 -42,000 0.05 45,584,218 229,404 9.167 2009-08-27
511 2009-08-19 67,025 -4,200 0.15 45,584,218 580,906 8.667 2009-08-17
512 2009-08-17 71,225 4,200 0.16 45,584,218 641,025 9.000 2009-08-13
513 2009-08-10 67,025 -18,000 0.15 45,584,218 603,225 9.000 2009-08-06
514 2009-08-07 85,025 18,600 0.19 45,584,218 793,538 9.333 2009-08-05
515 2009-07-29 66,425 -5,400 0.19 34,884,238 531,400 8.000 2009-07-27
516 2009-06-17 71,825 19,320 0.21 34,884,238 694,332 9.667 2009-06-15
517 2009-06-15 52,505 25,080 0.15 34,884,238 490,029 9.333 2009-06-11
518 2009-06-10 27,425 -12,660 0.08 34,884,238 283,383 10.33 2009-06-08
519 2009-06-09 40,085 17,520 0.11 34,884,238 447,629 11.17 2009-06-05
520 2009-05-18 22,565 -1,200 0.08 27,884,278 174,879 7.750 2009-05-14
521 2009-05-05 23,765 480 0.09 27,884,278 178,238 7.500 2009-04-30
522 2009-04-28 23,285 -3,600 0.08 27,884,278 108,671 4.667 2009-04-24
523 2009-04-08 26,885 3,600 0.10 27,884,278 106,653 3.967 2009-04-06
524 2009-01-13 23,285 300 0.08 27,884,278 120,314 5.167 2009-01-09
525 2009-01-09 22,985 420 0.08 27,884,278 126,418 5.500 2009-01-07
526 2008-10-16 22,565 -240 0.08 27,884,278 101,543 4.500 2008-10-14
527 2008-09-29 22,805 -3,000 0.08 27,884,278 117,833 5.167 2008-09-25
528 2008-09-12 25,805 -900 0.09 27,884,278 150,521 5.833 2008-09-10
529 2008-09-10 26,705 -600 0.10 27,884,278 151,337 5.667 2008-09-08
530 2008-09-04 27,305 -900 0.10 27,884,278 154,737 5.667 2008-09-02
531 2008-08-26 28,205 -4,200 0.10 27,884,278 152,786 5.417 2008-08-21
532 2008-08-25 32,405 6,000 0.12 27,884,278 162,025 5.000 2008-08-20
533 2008-08-21 26,405 3,000 0.09 27,884,278 158,430 6.000 2008-08-19
534 2008-08-20 23,405 600 0.08 27,884,278 156,041 6.667 2008-08-18
535 2008-07-25 22,805 -4,680 0.08 27,884,278 433,295 19.00 2008-07-23
536 2008-07-23 27,485 -60 0.10 27,884,278 522,215 19.00 2008-07-21
537 2008-07-16 27,545 -3,600 0.10 27,884,278 472,865 17.17 2008-07-14
538 2008-07-14 31,145 -10,380 0.11 27,884,278 534,666 17.17 2008-07-10
539 2008-06-03 41,525 -324 0.15 27,884,278 747,450 18.00 2008-05-30
540 2008-05-21 41,849 -1,740 0.15 27,884,278 767,218 18.33 2008-05-19
541 2008-05-20 43,589 1,740 0.16 27,884,278 828,191 19.00 2008-05-16
542 2008-05-16 41,849 -3,600 0.15 27,884,278 864,893 20.67 2008-05-14
543 2008-03-19 45,449 -840 0.20 23,236,918 704,460 15.50 2008-03-17
544 2008-03-10 46,289 1,620 0.20 23,236,918 748,354 16.17 2008-03-06
545 2008-03-06 44,669 -360 0.19 23,236,918 729,579 16.33 2008-03-04
546 2008-03-05 45,029 1,800 0.19 23,236,918 742,979 16.50 2008-03-03
547 2008-02-28 43,229 -1,200 0.19 23,236,918 742,112 17.17 2008-02-26
548 2008-01-30 44,429 -60 0.19 23,236,918 740,498 16.67 2008-01-28
549 2008-01-23 44,489 -660 0.19 23,236,918 734,069 16.50 2008-01-21
550 2008-01-17 45,149 -240 0.19 23,236,918 797,647 17.67 2008-01-15
551 2008-01-08 45,389 -420 0.20 23,236,918 900,200 19.83 2008-01-04
552 2008-01-07 45,809 1,980 0.20 23,236,918 900,926 19.67 2008-01-03
553 2007-12-04 43,829 -360 0.19 23,236,918 767,008 17.50 2007-11-30
554 2007-11-07 44,189 2,040 0.19 23,236,918 810,117 18.33 2007-11-05
555 2007-11-06 42,149 -60 0.18 23,236,918 828,944 19.67 2007-11-02
556 2007-11-02 42,209 4,620 0.18 23,236,918 801,971 19.00 2007-10-31
557 2007-11-01 37,589 1,740 0.16 23,236,918 707,914 18.83 2007-10-30
558 2007-10-31 35,849 -660 0.15 23,236,918 693,069 19.33 2007-10-29
559 2007-10-26 36,509 -600 0.16 23,236,918 620,653 17.00 2007-10-24
560 2007-10-22 37,109 -4,260 0.16 23,236,918 667,962 18.00 2007-10-17
561 2007-10-18 41,369 60 0.18 23,236,918 723,958 17.50 2007-10-16
562 2007-10-17 41,309 4,200 0.18 23,236,918 709,152 17.17 2007-10-15
563 2007-10-12 37,109 3,600 0.16 23,236,918 723,626 19.50 2007-10-10
564 2007-10-11 33,509 -300 0.14 23,236,918 647,829 19.33 2007-10-09
565 2007-09-20 33,809 540 0.15 23,236,918 574,753 17.00 2007-09-18
566 2007-09-18 33,269 3,600 0.14 23,236,918 593,286 17.83 2007-09-14
567 2007-08-28 29,669 2,520 0.13 23,236,918 504,373 17.00 2007-08-24

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top