CHK Oil Limited (BM): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00632 | 1993-04-30 |
BOCI SECURITIES LIMITED 中銀國際證券有限公司
CCASSID: B01130
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 0.350 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 0.360 | 2025-11-24 | |||||
| 3 | 2025-11-25 | 4,413,112 | 34,000 | 0.51 | 869,353,674 | 1,588,720 | 0.360 | 2025-11-21 |
| 4 | 2025-11-24 | 4,379,112 | 60,000 | 0.50 | 869,353,674 | 1,707,854 | 0.390 | 2025-11-20 |
| 5 | 2025-11-20 | 4,319,112 | 56,000 | 0.50 | 869,353,674 | 1,684,454 | 0.390 | 2025-11-18 |
| 6 | 2025-11-19 | 4,263,112 | -26,000 | 0.49 | 869,353,674 | 1,769,191 | 0.415 | 2025-11-17 |
| 7 | 2025-11-18 | 4,289,112 | -136,000 | 0.49 | 869,353,674 | 1,758,536 | 0.410 | 2025-11-14 |
| 8 | 2025-11-17 | 4,425,112 | 60,000 | 0.51 | 869,353,674 | 1,725,794 | 0.390 | 2025-11-13 |
| 9 | 2025-11-13 | 4,365,112 | -42,000 | 0.50 | 869,353,674 | 1,680,568 | 0.385 | 2025-11-11 |
| 10 | 2025-11-10 | 4,407,112 | -36,000 | 0.51 | 869,353,674 | 1,740,809 | 0.395 | 2025-11-06 |
| 11 | 2025-11-07 | 4,443,112 | 30,000 | 0.51 | 869,353,674 | 1,755,029 | 0.395 | 2025-11-05 |
| 12 | 2025-11-06 | 4,413,112 | -136,000 | 0.51 | 869,353,674 | 1,743,179 | 0.395 | 2025-11-04 |
| 13 | 2025-11-05 | 4,549,112 | -78,000 | 0.52 | 869,353,674 | 1,842,390 | 0.405 | 2025-11-03 |
| 14 | 2025-11-04 | 4,627,112 | 78,000 | 0.53 | 869,353,674 | 1,850,845 | 0.400 | 2025-10-31 |
| 15 | 2025-11-03 | 4,549,112 | 50,000 | 0.52 | 869,353,674 | 1,796,899 | 0.395 | 2025-10-30 |
| 16 | 2025-10-24 | 4,499,112 | -24,000 | 0.52 | 869,353,674 | 1,912,123 | 0.425 | 2025-10-22 |
| 17 | 2025-10-22 | 4,523,112 | 24,000 | 0.52 | 869,353,674 | 1,809,245 | 0.400 | 2025-10-20 |
| 18 | 2025-10-14 | 4,499,112 | -14,000 | 0.52 | 869,353,674 | 1,889,627 | 0.420 | 2025-10-10 |
| 19 | 2025-10-13 | 4,513,112 | 102,000 | 0.52 | 869,353,674 | 1,918,073 | 0.425 | 2025-10-09 |
| 20 | 2025-10-10 | 4,411,112 | -22,000 | 0.51 | 869,353,674 | 1,852,667 | 0.420 | 2025-10-08 |
| 21 | 2025-10-09 | 4,433,112 | 76,000 | 0.51 | 869,353,674 | 1,950,569 | 0.440 | 2025-10-06 |
| 22 | 2025-10-08 | 4,357,112 | -226,000 | 0.50 | 869,353,674 | 2,004,272 | 0.460 | 2025-10-03 |
| 23 | 2025-10-06 | 4,583,112 | -100,000 | 0.53 | 869,353,674 | 2,108,232 | 0.460 | 2025-10-02 |
| 24 | 2025-10-03 | 4,683,112 | -36,000 | 0.54 | 869,353,674 | 1,990,323 | 0.425 | 2025-09-30 |
| 25 | 2025-09-30 | 4,719,112 | 68,000 | 0.54 | 869,353,674 | 1,934,836 | 0.410 | 2025-09-26 |
| 26 | 2025-09-29 | 4,651,112 | 12,000 | 0.54 | 869,353,674 | 1,883,700 | 0.405 | 2025-09-25 |
| 27 | 2025-09-26 | 4,639,112 | 70,000 | 0.53 | 869,353,674 | 1,925,231 | 0.415 | 2025-09-24 |
| 28 | 2025-09-24 | 4,569,112 | 24,000 | 0.53 | 869,353,674 | 1,850,490 | 0.405 | 2025-09-22 |
| 29 | 2025-09-22 | 4,545,112 | -20,000 | 0.52 | 869,353,674 | 1,863,496 | 0.410 | 2025-09-18 |
| 30 | 2025-09-19 | 4,565,112 | -2,000 | 0.53 | 869,353,674 | 1,871,696 | 0.410 | 2025-09-17 |
| 31 | 2025-09-18 | 4,567,112 | 46,000 | 0.53 | 869,353,674 | 1,872,516 | 0.410 | 2025-09-16 |
| 32 | 2025-09-17 | 4,521,112 | -130,000 | 0.52 | 869,353,674 | 1,921,473 | 0.425 | 2025-09-15 |
| 33 | 2025-09-15 | 4,651,112 | 24,000 | 0.54 | 869,353,674 | 1,976,723 | 0.425 | 2025-09-11 |
| 34 | 2025-09-12 | 4,627,112 | 2,000 | 0.53 | 869,353,674 | 1,920,251 | 0.415 | 2025-09-10 |
| 35 | 2025-09-11 | 4,625,112 | 36,000 | 0.53 | 869,353,674 | 1,896,296 | 0.410 | 2025-09-09 |
| 36 | 2025-09-10 | 4,589,112 | 258,000 | 0.53 | 869,353,674 | 2,110,992 | 0.460 | 2025-09-08 |
| 37 | 2025-09-09 | 4,331,112 | -20,000 | 0.50 | 869,353,674 | 1,775,756 | 0.410 | 2025-09-05 |
| 38 | 2025-09-08 | 4,351,112 | -56,000 | 0.50 | 869,353,674 | 1,740,445 | 0.400 | 2025-09-04 |
| 39 | 2025-09-05 | 4,407,112 | 28,000 | 0.51 | 869,353,674 | 1,762,845 | 0.400 | 2025-09-03 |
| 40 | 2025-09-04 | 4,379,112 | 78,000 | 0.50 | 869,353,674 | 1,751,645 | 0.400 | 2025-09-02 |
| 41 | 2025-09-03 | 4,301,112 | 10,000 | 0.49 | 869,353,674 | 1,870,984 | 0.435 | 2025-09-01 |
| 42 | 2025-09-02 | 4,291,112 | -76,000 | 0.49 | 869,353,674 | 2,038,278 | 0.475 | 2025-08-29 |
| 43 | 2025-09-01 | 4,367,112 | 70,000 | 0.50 | 869,353,674 | 2,118,049 | 0.485 | 2025-08-28 |
| 44 | 2025-08-29 | 4,297,112 | 50,000 | 0.49 | 869,353,674 | 2,148,556 | 0.500 | 2025-08-27 |
| 45 | 2025-08-28 | 4,247,112 | 6,000 | 0.49 | 869,353,674 | 2,123,556 | 0.500 | 2025-08-26 |
| 46 | 2025-08-27 | 4,241,112 | 98,000 | 0.49 | 869,353,674 | 2,120,556 | 0.500 | 2025-08-25 |
| 47 | 2025-08-25 | 4,143,112 | 40,000 | 0.48 | 869,353,674 | 2,154,418 | 0.520 | 2025-08-21 |
| 48 | 2025-08-21 | 4,103,112 | -52,950 | 0.47 | 869,353,674 | 2,133,618 | 0.520 | 2025-08-19 |
| 49 | 2025-08-12 | 4,156,062 | -20,000 | 0.48 | 869,353,674 | 2,202,713 | 0.530 | 2025-08-08 |
| 50 | 2025-08-08 | 4,176,062 | -12,000 | 0.48 | 869,353,674 | 2,213,313 | 0.530 | 2025-08-06 |
| 51 | 2025-08-07 | 4,188,062 | 18,000 | 0.48 | 869,353,674 | 2,135,912 | 0.510 | 2025-08-05 |
| 52 | 2025-08-06 | 4,170,062 | 150,000 | 0.48 | 869,353,674 | 2,168,432 | 0.520 | 2025-08-04 |
| 53 | 2025-08-05 | 4,020,062 | -111,000 | 0.46 | 869,353,674 | 2,050,232 | 0.510 | 2025-08-01 |
| 54 | 2025-08-01 | 4,131,062 | 24,000 | 0.48 | 869,353,674 | 2,148,152 | 0.520 | 2025-07-30 |
| 55 | 2025-07-30 | 4,107,062 | -94,000 | 0.47 | 869,353,674 | 2,258,884 | 0.550 | 2025-07-28 |
| 56 | 2025-07-29 | 4,201,062 | 212,000 | 0.48 | 869,353,674 | 2,310,584 | 0.550 | 2025-07-25 |
| 57 | 2025-07-28 | 3,989,062 | 4,000 | 0.46 | 869,353,674 | 2,193,984 | 0.550 | 2025-07-24 |
| 58 | 2025-07-24 | 3,985,062 | -8,000 | 0.46 | 869,353,674 | 2,271,485 | 0.570 | 2025-07-22 |
| 59 | 2025-07-23 | 3,993,062 | 4,000 | 0.46 | 869,353,674 | 2,236,115 | 0.560 | 2025-07-21 |
| 60 | 2025-07-21 | 3,989,062 | 144,000 | 0.46 | 869,353,674 | 2,313,656 | 0.580 | 2025-07-17 |
| 61 | 2025-07-18 | 3,845,062 | -20,000 | 0.44 | 869,353,674 | 2,383,938 | 0.620 | 2025-07-16 |
| 62 | 2025-07-17 | 3,865,062 | 400,000 | 0.44 | 869,353,674 | 2,203,085 | 0.570 | 2025-07-15 |
| 63 | 2025-07-16 | 3,465,062 | 252,000 | 0.40 | 869,353,674 | 2,009,736 | 0.580 | 2025-07-14 |
| 64 | 2025-07-15 | 3,213,062 | -38,000 | 0.37 | 869,353,674 | 1,831,445 | 0.570 | 2025-07-11 |
| 65 | 2025-07-14 | 3,251,062 | -10,000 | 0.37 | 869,353,674 | 1,755,573 | 0.540 | 2025-07-10 |
| 66 | 2025-07-10 | 3,261,062 | 22,000 | 0.38 | 869,353,674 | 1,760,973 | 0.540 | 2025-07-08 |
| 67 | 2025-07-08 | 3,239,062 | 422,000 | 0.37 | 869,353,674 | 1,846,265 | 0.570 | 2025-07-04 |
| 68 | 2025-07-07 | 2,817,062 | -24,000 | 0.32 | 869,353,674 | 1,662,067 | 0.590 | 2025-07-03 |
| 69 | 2025-07-04 | 2,841,062 | 12,000 | 0.33 | 869,353,674 | 1,676,227 | 0.590 | 2025-07-02 |
| 70 | 2025-07-02 | 2,829,062 | -100,000 | 0.33 | 869,353,674 | 1,697,437 | 0.600 | 2025-06-27 |
| 71 | 2025-06-27 | 2,929,062 | 46,000 | 0.34 | 869,353,674 | 1,757,437 | 0.600 | 2025-06-25 |
| 72 | 2025-06-26 | 2,883,062 | -484,000 | 0.33 | 869,353,674 | 1,931,652 | 0.670 | 2025-06-24 |
| 73 | 2025-06-25 | 3,367,062 | 58,000 | 0.39 | 869,353,674 | 2,222,261 | 0.660 | 2025-06-23 |
| 74 | 2025-06-23 | 3,309,062 | 70,000 | 0.38 | 869,353,674 | 2,349,434 | 0.710 | 2025-06-19 |
| 75 | 2025-06-20 | 3,239,062 | 14,000 | 0.37 | 869,353,674 | 2,396,906 | 0.740 | 2025-06-18 |
| 76 | 2025-06-19 | 3,225,062 | 28,000 | 0.37 | 869,353,674 | 2,709,052 | 0.840 | 2025-06-17 |
| 77 | 2025-06-18 | 3,197,062 | 302,000 | 0.37 | 869,353,674 | 2,557,650 | 0.800 | 2025-06-16 |
| 78 | 2025-06-17 | 2,895,062 | 172,000 | 0.33 | 869,353,674 | 2,431,852 | 0.840 | 2025-06-13 |
| 79 | 2025-06-16 | 2,723,062 | -34,000 | 0.31 | 869,353,674 | 2,015,066 | 0.740 | 2025-06-12 |
| 80 | 2025-06-12 | 2,757,062 | -106,000 | 0.32 | 869,353,674 | 1,929,943 | 0.700 | 2025-06-10 |
| 81 | 2025-06-11 | 2,863,062 | -148,000 | 0.33 | 869,353,674 | 1,631,945 | 0.570 | 2025-06-09 |
| 82 | 2025-06-09 | 3,011,062 | -16,000 | 0.35 | 869,353,674 | 1,806,637 | 0.600 | 2025-06-05 |
| 83 | 2025-06-06 | 3,027,062 | 46,000 | 0.35 | 869,353,674 | 1,785,967 | 0.590 | 2025-06-04 |
| 84 | 2025-06-03 | 2,981,062 | 30,000 | 0.34 | 869,353,674 | 1,758,827 | 0.590 | 2025-05-30 |
| 85 | 2025-06-02 | 2,951,062 | -24,000 | 0.34 | 869,353,674 | 1,741,127 | 0.590 | 2025-05-29 |
| 86 | 2025-05-30 | 2,975,062 | -174,000 | 0.34 | 869,353,674 | 1,606,533 | 0.540 | 2025-05-28 |
| 87 | 2025-05-28 | 3,149,062 | -180,000 | 0.36 | 869,353,674 | 1,731,984 | 0.550 | 2025-05-26 |
| 88 | 2025-05-27 | 3,329,062 | -648,000 | 0.38 | 869,353,674 | 1,647,886 | 0.495 | 2025-05-23 |
| 89 | 2025-05-26 | 3,977,062 | -14,000 | 0.46 | 869,353,674 | 1,928,875 | 0.485 | 2025-05-22 |
| 90 | 2025-05-22 | 3,991,062 | -128,000 | 0.46 | 869,353,674 | 1,975,576 | 0.495 | 2025-05-20 |
| 91 | 2025-05-21 | 4,119,062 | 2,000 | 0.47 | 869,353,674 | 1,874,173 | 0.455 | 2025-05-19 |
| 92 | 2025-05-20 | 4,117,062 | 12,000 | 0.47 | 869,353,674 | 1,914,434 | 0.465 | 2025-05-16 |
| 93 | 2025-05-19 | 4,105,062 | -308,000 | 0.47 | 869,353,674 | 2,032,006 | 0.495 | 2025-05-15 |
| 94 | 2025-05-15 | 4,413,062 | -44,000 | 0.51 | 869,353,674 | 2,118,270 | 0.480 | 2025-05-13 |
| 95 | 2025-05-14 | 4,457,062 | 54,000 | 0.51 | 869,353,674 | 2,139,390 | 0.480 | 2025-05-12 |
| 96 | 2025-05-12 | 4,403,062 | 44,000 | 0.51 | 869,353,674 | 2,047,424 | 0.465 | 2025-05-08 |
| 97 | 2025-05-09 | 4,359,062 | -300,000 | 0.50 | 869,353,674 | 2,266,712 | 0.520 | 2025-05-07 |
| 98 | 2025-05-08 | 4,659,062 | -44,000 | 0.54 | 869,353,674 | 2,213,054 | 0.475 | 2025-05-06 |
| 99 | 2025-05-07 | 4,703,062 | 48,000 | 0.54 | 869,353,674 | 2,139,893 | 0.455 | 2025-05-02 |
| 100 | 2025-05-06 | 4,655,062 | -6,000 | 0.54 | 869,353,674 | 2,304,256 | 0.495 | 2025-04-30 |
| 101 | 2025-04-30 | 4,661,062 | -84,000 | 0.54 | 869,353,674 | 2,260,615 | 0.485 | 2025-04-28 |
| 102 | 2025-04-25 | 4,745,062 | -170,000 | 0.55 | 869,353,674 | 2,064,102 | 0.435 | 2025-04-23 |
| 103 | 2025-04-22 | 4,915,062 | 40,000 | 0.57 | 869,353,674 | 1,916,874 | 0.390 | 2025-04-16 |
| 104 | 2025-04-11 | 4,875,062 | 2,000 | 0.56 | 869,353,674 | 1,803,773 | 0.370 | 2025-04-09 |
| 105 | 2025-04-10 | 4,873,062 | 12,000 | 0.56 | 869,353,674 | 1,754,302 | 0.360 | 2025-04-08 |
| 106 | 2025-04-01 | 4,861,062 | 14,000 | 0.57 | 857,305,482 | 1,871,509 | 0.385 | 2025-03-28 |
| 107 | 2025-03-31 | 4,847,062 | -32,000 | 0.57 | 857,305,482 | 1,890,354 | 0.390 | 2025-03-27 |
| 108 | 2025-03-27 | 4,879,062 | 16,000 | 0.57 | 857,305,482 | 2,195,578 | 0.450 | 2025-03-25 |
| 109 | 2025-03-26 | 4,863,062 | -394,000 | 0.57 | 857,305,482 | 2,237,009 | 0.460 | 2025-03-24 |
| 110 | 2025-03-25 | 5,257,062 | 276,000 | 0.61 | 857,305,482 | 2,129,110 | 0.405 | 2025-03-21 |
| 111 | 2025-03-24 | 4,981,062 | -252,000 | 0.58 | 857,305,482 | 2,465,626 | 0.495 | 2025-03-20 |
| 112 | 2025-03-21 | 5,233,062 | 248,000 | 0.61 | 857,305,482 | 2,224,051 | 0.425 | 2025-03-19 |
| 113 | 2025-03-20 | 4,985,062 | -438,000 | 0.58 | 857,305,482 | 2,093,726 | 0.420 | 2025-03-18 |
| 114 | 2025-03-19 | 5,423,062 | -76,000 | 0.63 | 857,305,482 | 2,223,455 | 0.410 | 2025-03-17 |
| 115 | 2025-03-18 | 5,499,062 | 84,000 | 0.64 | 857,305,482 | 1,979,662 | 0.360 | 2025-03-14 |
| 116 | 2025-03-13 | 5,415,062 | 50,000 | 0.63 | 857,305,482 | 1,868,196 | 0.345 | 2025-03-11 |
| 117 | 2025-03-11 | 5,365,062 | 42,000 | 0.63 | 857,305,482 | 1,985,073 | 0.370 | 2025-03-07 |
| 118 | 2025-03-10 | 5,323,062 | 220,000 | 0.62 | 857,305,482 | 1,969,533 | 0.370 | 2025-03-06 |
| 119 | 2025-03-07 | 5,103,062 | -34,000 | 0.60 | 857,305,482 | 1,939,164 | 0.380 | 2025-03-05 |
| 120 | 2025-03-06 | 5,137,062 | 200,000 | 0.60 | 857,305,482 | 1,900,713 | 0.370 | 2025-03-04 |
| 121 | 2025-03-05 | 4,937,062 | 32,000 | 0.58 | 857,305,482 | 1,900,769 | 0.385 | 2025-03-03 |
| 122 | 2025-03-04 | 4,905,062 | 14,000 | 0.57 | 857,305,482 | 1,839,398 | 0.375 | 2025-02-28 |
| 123 | 2025-03-03 | 4,891,062 | 218,000 | 0.57 | 857,305,482 | 1,809,693 | 0.370 | 2025-02-27 |
| 124 | 2025-02-28 | 4,673,062 | 326,000 | 0.55 | 857,305,482 | 1,799,129 | 0.385 | 2025-02-26 |
| 125 | 2025-02-24 | 4,347,062 | -146,000 | 0.51 | 857,305,482 | 2,151,796 | 0.495 | 2025-02-20 |
| 126 | 2025-02-20 | 4,493,062 | -22,000 | 0.52 | 857,305,482 | 2,156,670 | 0.480 | 2025-02-18 |
| 127 | 2025-02-17 | 4,515,062 | -46,000 | 0.53 | 857,305,482 | 2,189,805 | 0.485 | 2025-02-13 |
| 128 | 2025-02-14 | 4,561,062 | -80,000 | 0.53 | 857,305,482 | 2,212,115 | 0.485 | 2025-02-12 |
| 129 | 2025-02-12 | 4,641,062 | 530,000 | 0.54 | 857,305,482 | 2,413,352 | 0.520 | 2025-02-10 |
| 130 | 2025-02-11 | 4,111,062 | -26,000 | 0.48 | 857,305,482 | 2,384,416 | 0.580 | 2025-02-07 |
| 131 | 2025-02-07 | 4,137,062 | -999,688 | 0.48 | 857,305,482 | 2,275,384 | 0.550 | 2025-02-05 |
| 132 | 2025-02-05 | 5,136,750 | -38,000 | 0.60 | 857,305,482 | 2,311,538 | 0.450 | 2025-02-03 |
| 133 | 2025-02-04 | 5,174,750 | -20,000 | 0.61 | 841,879,482 | 2,276,890 | 0.440 | 2025-01-27 |
| 134 | 2025-02-03 | 5,194,750 | -2,000 | 0.62 | 841,879,482 | 2,285,690 | 0.440 | 2025-01-24 |
| 135 | 2025-01-27 | 5,196,750 | -4,000 | 0.62 | 841,879,482 | 2,286,570 | 0.440 | 2025-01-23 |
| 136 | 2025-01-24 | 5,200,750 | 16,000 | 0.62 | 841,879,482 | 2,418,349 | 0.465 | 2025-01-22 |
| 137 | 2025-01-23 | 5,184,750 | -50,000 | 0.62 | 841,879,482 | 2,333,138 | 0.450 | 2025-01-21 |
| 138 | 2025-01-22 | 5,234,750 | 64,000 | 0.62 | 841,879,482 | 2,198,595 | 0.420 | 2025-01-20 |
| 139 | 2025-01-21 | 5,170,750 | 392,000 | 0.61 | 841,879,482 | 2,042,446 | 0.395 | 2025-01-17 |
| 140 | 2025-01-17 | 4,778,750 | 4,000 | 0.57 | 841,879,482 | 2,102,650 | 0.440 | 2025-01-15 |
| 141 | 2025-01-16 | 4,774,750 | 178,000 | 0.57 | 841,879,482 | 2,148,638 | 0.450 | 2025-01-14 |
| 142 | 2025-01-15 | 4,596,750 | 156,000 | 0.55 | 841,879,482 | 2,137,489 | 0.465 | 2025-01-13 |
| 143 | 2025-01-14 | 4,440,750 | 898,000 | 0.53 | 841,879,482 | 1,820,708 | 0.410 | 2025-01-10 |
| 144 | 2025-01-13 | 3,542,750 | -192,000 | 0.42 | 841,879,482 | 1,558,810 | 0.440 | 2025-01-09 |
| 145 | 2025-01-09 | 3,734,750 | -22,000 | 0.44 | 841,879,482 | 2,390,240 | 0.640 | 2025-01-07 |
| 146 | 2025-01-08 | 3,756,750 | 1,004,000 | 0.45 | 841,879,482 | 2,291,618 | 0.610 | 2025-01-06 |
| 147 | 2025-01-07 | 2,752,750 | 48,000 | 0.33 | 841,879,482 | 1,844,343 | 0.670 | 2025-01-03 |
| 148 | 2025-01-06 | 2,704,750 | -1,368,000 | 0.32 | 841,879,482 | 1,974,468 | 0.730 | 2025-01-02 |
| 149 | 2025-01-03 | 4,072,750 | 108,000 | 0.48 | 841,879,482 | 2,402,923 | 0.590 | 2024-12-30 |
| 150 | 2025-01-02 | 3,964,750 | -186,000 | 0.47 | 841,879,482 | 2,061,670 | 0.520 | 2024-12-27 |
| 151 | 2024-12-30 | 4,150,750 | -194,000 | 0.49 | 841,879,482 | 2,054,621 | 0.495 | 2024-12-23 |
| 152 | 2024-12-27 | 4,344,750 | -60,000 | 0.52 | 841,879,482 | 1,585,834 | 0.365 | 2024-12-20 |
| 153 | 2024-12-23 | 4,404,750 | -62,000 | 0.52 | 841,879,482 | 1,453,568 | 0.330 | 2024-12-19 |
| 154 | 2024-12-20 | 4,466,750 | -16,000 | 0.53 | 841,879,482 | 1,474,028 | 0.330 | 2024-12-18 |
| 155 | 2024-12-18 | 4,482,750 | 12,000 | 0.53 | 841,879,482 | 1,434,480 | 0.320 | 2024-12-16 |
| 156 | 2024-12-17 | 4,470,750 | 58,000 | 0.53 | 841,879,482 | 1,475,348 | 0.330 | 2024-12-13 |
| 157 | 2024-12-16 | 4,412,750 | -198,000 | 0.52 | 841,879,482 | 1,566,526 | 0.355 | 2024-12-12 |
| 158 | 2024-12-13 | 4,610,750 | 42,000 | 0.55 | 841,879,482 | 1,521,548 | 0.330 | 2024-12-11 |
| 159 | 2024-12-12 | 4,568,750 | -2,000 | 0.54 | 841,879,482 | 1,599,063 | 0.350 | 2024-12-10 |
| 160 | 2024-12-11 | 4,570,750 | 182,000 | 0.54 | 841,879,482 | 1,371,225 | 0.300 | 2024-12-09 |
| 161 | 2024-12-10 | 4,388,750 | -184,000 | 0.52 | 841,879,482 | 1,404,400 | 0.320 | 2024-12-06 |
| 162 | 2024-12-09 | 4,572,750 | 254,000 | 0.54 | 841,879,482 | 1,463,280 | 0.320 | 2024-12-05 |
| 163 | 2024-12-06 | 4,318,750 | 86,000 | 0.51 | 841,879,482 | 1,511,563 | 0.350 | 2024-12-04 |
| 164 | 2024-12-05 | 4,232,750 | -488,000 | 0.50 | 841,879,482 | 1,460,299 | 0.345 | 2024-12-03 |
| 165 | 2024-12-04 | 4,720,750 | -2,000 | 0.56 | 841,879,482 | 1,487,036 | 0.315 | 2024-12-02 |
| 166 | 2024-12-03 | 4,722,750 | -18,000 | 0.56 | 841,879,482 | 1,440,439 | 0.305 | 2024-11-29 |
| 167 | 2024-12-02 | 4,740,750 | -918,000 | 0.56 | 841,879,482 | 1,422,225 | 0.300 | 2024-11-28 |
| 168 | 2024-11-29 | 5,658,750 | 510,000 | 0.67 | 841,879,482 | 2,093,738 | 0.370 | 2024-11-27 |
| 169 | 2024-11-28 | 5,148,750 | 8,000 | 0.61 | 841,879,482 | 1,209,956 | 0.235 | 2024-11-26 |
| 170 | 2024-11-27 | 5,140,750 | 382,000 | 0.61 | 841,879,482 | 1,182,373 | 0.230 | 2024-11-25 |
| 171 | 2024-11-25 | 4,758,750 | 60,000 | 0.57 | 841,879,482 | 1,046,925 | 0.220 | 2024-11-21 |
| 172 | 2024-11-22 | 4,698,750 | -104,000 | 0.56 | 841,879,482 | 1,057,219 | 0.225 | 2024-11-20 |
| 173 | 2024-11-21 | 4,802,750 | 2,000 | 0.57 | 841,879,482 | 1,051,802 | 0.219 | 2024-11-19 |
| 174 | 2024-11-20 | 4,800,750 | 44,000 | 0.57 | 841,879,482 | 1,041,763 | 0.217 | 2024-11-18 |
| 175 | 2024-11-15 | 4,756,750 | -52,000 | 0.57 | 841,879,482 | 956,107 | 0.201 | 2024-11-13 |
| 176 | 2024-11-13 | 4,808,750 | -30,000 | 0.57 | 841,879,482 | 971,368 | 0.202 | 2024-11-11 |
| 177 | 2024-11-12 | 4,838,750 | 52,000 | 0.57 | 841,879,482 | 1,016,138 | 0.210 | 2024-11-08 |
| 178 | 2024-11-08 | 4,786,750 | 50,000 | 0.57 | 841,879,482 | 1,014,791 | 0.212 | 2024-11-06 |
| 179 | 2024-11-06 | 4,736,750 | 10,000 | 0.56 | 841,879,482 | 862,089 | 0.182 | 2024-11-04 |
| 180 | 2024-11-05 | 4,726,750 | 10,000 | 0.56 | 841,879,482 | 798,821 | 0.169 | 2024-11-01 |
| 181 | 2024-11-01 | 4,716,750 | 30,000 | 0.56 | 841,879,482 | 801,848 | 0.170 | 2024-10-30 |
| 182 | 2024-10-31 | 4,686,750 | 54,000 | 0.56 | 841,879,482 | 815,495 | 0.174 | 2024-10-29 |
| 183 | 2024-10-29 | 4,632,750 | -10,000 | 0.55 | 841,879,482 | 829,262 | 0.179 | 2024-10-25 |
| 184 | 2024-10-28 | 4,642,750 | 4,000 | 0.55 | 841,879,482 | 844,981 | 0.182 | 2024-10-24 |
| 185 | 2024-10-24 | 4,638,750 | 20,000 | 0.55 | 841,879,482 | 909,195 | 0.196 | 2024-10-22 |
| 186 | 2024-10-22 | 4,618,750 | -6,000 | 0.55 | 841,879,482 | 909,894 | 0.197 | 2024-10-18 |
| 187 | 2024-10-21 | 4,624,750 | -6,000 | 0.55 | 841,879,482 | 790,832 | 0.171 | 2024-10-17 |
| 188 | 2024-10-18 | 4,630,750 | 4,000 | 0.55 | 841,879,482 | 740,920 | 0.160 | 2024-10-16 |
| 189 | 2024-10-16 | 4,626,750 | 4,000 | 0.55 | 841,879,482 | 855,949 | 0.185 | 2024-10-14 |
| 190 | 2024-10-15 | 4,622,750 | -978,000 | 0.55 | 841,879,482 | 924,550 | 0.200 | 2024-10-10 |
| 191 | 2024-10-14 | 5,600,750 | -132,000 | 0.67 | 841,879,482 | 1,293,773 | 0.231 | 2024-10-09 |
| 192 | 2024-10-10 | 5,732,750 | 174,000 | 0.68 | 841,879,482 | 1,415,989 | 0.247 | 2024-10-08 |
| 193 | 2024-10-09 | 5,558,750 | 394,000 | 0.66 | 841,879,482 | 1,917,769 | 0.345 | 2024-10-07 |
| 194 | 2024-10-08 | 5,164,750 | 794,000 | 0.61 | 841,879,482 | 2,298,314 | 0.445 | 2024-10-04 |
| 195 | 2024-10-07 | 4,370,750 | 1,508,000 | 0.52 | 841,879,482 | 1,639,031 | 0.375 | 2024-10-03 |
| 196 | 2024-10-04 | 2,862,750 | -40,000 | 0.34 | 841,879,482 | 420,824 | 0.147 | 2024-10-02 |
| 197 | 2024-08-29 | 2,902,750 | 100,000 | 0.34 | 841,879,482 | 246,734 | 0.085 | 2024-08-27 |
| 198 | 2024-04-08 | 2,802,750 | -10,000 | 0.33 | 841,879,482 | 232,628 | 0.083 | 2024-04-03 |
| 199 | 2024-01-29 | 2,812,750 | 28,000 | 0.33 | 841,879,482 | 343,156 | 0.122 | 2024-01-25 |
| 200 | 2024-01-19 | 2,784,750 | -2,000 | 0.33 | 841,879,482 | 484,547 | 0.174 | 2024-01-17 |
| 201 | 2023-12-08 | 2,786,750 | 2,000 | 0.33 | 841,879,482 | 195,073 | 0.070 | 2023-12-06 |
| 202 | 2023-08-25 | 2,784,750 | 140,000 | 0.33 | 841,879,482 | 222,780 | 0.080 | 2023-08-23 |
| 203 | 2023-08-18 | 2,644,750 | 20,000 | 0.31 | 841,879,482 | 232,738 | 0.088 | 2023-08-16 |
| 204 | 2023-08-17 | 2,624,750 | -2,000 | 0.31 | 841,879,482 | 230,978 | 0.088 | 2023-08-15 |
| 205 | 2023-08-16 | 2,626,750 | 40,000 | 0.31 | 841,879,482 | 236,408 | 0.090 | 2023-08-14 |
| 206 | 2023-08-15 | 2,586,750 | 18,000 | 0.31 | 841,879,482 | 279,369 | 0.108 | 2023-08-11 |
| 207 | 2023-08-01 | 2,568,750 | 180,000 | 0.31 | 841,879,482 | 418,706 | 0.163 | 2023-07-28 |
| 208 | 2023-07-31 | 2,388,750 | 18,000 | 0.28 | 841,879,482 | 370,256 | 0.155 | 2023-07-27 |
| 209 | 2023-07-13 | 2,370,750 | -220,000 | 0.28 | 841,879,482 | 403,028 | 0.170 | 2023-07-11 |
| 210 | 2023-06-30 | 2,590,750 | 278,000 | 0.31 | 841,879,482 | 414,520 | 0.160 | 2023-06-28 |
| 211 | 2023-06-23 | 2,312,750 | 2,000 | 0.27 | 841,879,482 | 397,793 | 0.172 | 2023-06-20 |
| 212 | 2023-05-22 | 2,310,750 | -2,000 | 0.27 | 841,879,482 | 369,720 | 0.160 | 2023-05-18 |
| 213 | 2023-03-24 | 2,312,750 | 50,000 | 0.27 | 841,879,482 | 383,917 | 0.166 | 2023-03-22 |
| 214 | 2023-03-14 | 2,262,750 | 8,000 | 0.27 | 841,879,482 | 418,609 | 0.185 | 2023-03-10 |
| 215 | 2023-03-13 | 2,254,750 | 200,000 | 0.27 | 841,879,482 | 414,874 | 0.184 | 2023-03-09 |
| 216 | 2023-02-16 | 2,054,750 | 10,000 | 0.24 | 841,879,482 | 369,855 | 0.180 | 2023-02-14 |
| 217 | 2023-02-02 | 2,044,750 | -8,000 | 0.24 | 841,879,482 | 425,308 | 0.208 | 2023-01-31 |
| 218 | 2023-01-26 | 2,052,750 | -16,000 | 0.24 | 841,879,482 | 408,497 | 0.199 | 2023-01-19 |
| 219 | 2023-01-17 | 2,068,750 | 12,000 | 0.25 | 841,879,482 | 413,750 | 0.200 | 2023-01-13 |
| 220 | 2023-01-09 | 2,056,750 | 18,000 | 0.24 | 841,879,482 | 351,704 | 0.171 | 2023-01-05 |
| 221 | 2023-01-06 | 2,038,750 | 8,000 | 0.24 | 841,879,482 | 358,820 | 0.176 | 2023-01-04 |
| 222 | 2022-11-08 | 2,030,750 | 60,000 | 0.24 | 841,879,482 | 432,550 | 0.213 | 2022-11-04 |
| 223 | 2022-11-02 | 1,970,750 | -2,000 | 0.23 | 841,879,482 | 398,092 | 0.202 | 2022-10-31 |
| 224 | 2022-09-14 | 1,972,750 | 26,000 | 0.23 | 841,879,482 | 483,324 | 0.245 | 2022-09-09 |
| 225 | 2022-06-07 | 1,946,750 | -1,800 | 0.23 | 841,879,482 | 486,688 | 0.250 | 2022-06-02 |
| 226 | 2022-05-20 | 1,948,550 | -20,000 | 0.23 | 841,879,482 | 535,851 | 0.275 | 2022-05-18 |
| 227 | 2022-05-19 | 1,968,550 | -50,000 | 0.23 | 841,879,482 | 521,666 | 0.265 | 2022-05-17 |
| 228 | 2022-05-17 | 2,018,550 | -2,000 | 0.24 | 841,879,482 | 545,009 | 0.270 | 2022-05-13 |
| 229 | 2022-03-31 | 2,020,550 | -10,000 | 0.24 | 841,879,482 | 616,268 | 0.305 | 2022-03-29 |
| 230 | 2022-03-28 | 2,030,550 | 46,000 | 0.24 | 841,879,482 | 619,318 | 0.305 | 2022-03-24 |
| 231 | 2022-03-17 | 1,984,550 | -20,000 | 0.24 | 841,879,482 | 486,215 | 0.245 | 2022-03-15 |
| 232 | 2022-03-16 | 2,004,550 | -20,000 | 0.24 | 841,879,482 | 521,183 | 0.260 | 2022-03-14 |
| 233 | 2022-03-15 | 2,024,550 | -46,000 | 0.24 | 841,879,482 | 566,874 | 0.280 | 2022-03-11 |
| 234 | 2022-03-14 | 2,070,550 | -12,000 | 0.25 | 841,879,482 | 590,107 | 0.285 | 2022-03-10 |
| 235 | 2022-03-11 | 2,082,550 | -276,000 | 0.25 | 841,879,482 | 593,527 | 0.285 | 2022-03-09 |
| 236 | 2022-03-10 | 2,358,550 | 146,000 | 0.28 | 841,879,482 | 790,114 | 0.335 | 2022-03-08 |
| 237 | 2022-03-04 | 2,212,550 | -20,000 | 0.26 | 841,879,482 | 619,514 | 0.280 | 2022-03-02 |
| 238 | 2022-03-01 | 2,232,550 | -18,000 | 0.27 | 841,879,482 | 602,789 | 0.270 | 2022-02-25 |
| 239 | 2022-02-28 | 2,250,550 | 20,000 | 0.27 | 841,879,482 | 607,649 | 0.270 | 2022-02-24 |
| 240 | 2022-02-25 | 2,230,550 | 2,000 | 0.26 | 841,879,482 | 591,096 | 0.265 | 2022-02-23 |
| 241 | 2022-02-09 | 2,228,550 | -6,000 | 0.26 | 841,879,482 | 590,566 | 0.265 | 2022-02-07 |
| 242 | 2022-01-24 | 2,234,550 | -94,000 | 0.27 | 841,879,482 | 592,156 | 0.265 | 2022-01-20 |
| 243 | 2022-01-11 | 2,328,550 | -40 | 0.28 | 841,879,482 | 605,423 | 0.260 | 2022-01-07 |
| 244 | 2022-01-10 | 2,328,590 | 100,000 | 0.28 | 841,879,482 | 605,433 | 0.260 | 2022-01-06 |
| 245 | 2021-12-07 | 2,228,590 | 2,000 | 0.26 | 841,879,482 | 568,290 | 0.255 | 2021-12-03 |
| 246 | 2021-12-06 | 2,226,590 | 56,000 | 0.26 | 841,879,482 | 623,445 | 0.280 | 2021-12-02 |
| 247 | 2021-12-03 | 2,170,590 | -20,000 | 0.26 | 841,879,482 | 748,854 | 0.345 | 2021-12-01 |
| 248 | 2021-11-29 | 2,190,590 | 18,000 | 0.26 | 841,879,482 | 591,459 | 0.270 | 2021-11-25 |
| 249 | 2021-11-16 | 2,172,590 | 16,000 | 0.26 | 841,879,482 | 608,325 | 0.280 | 2021-11-12 |
| 250 | 2021-10-22 | 2,156,590 | -2,000 | 0.26 | 841,879,482 | 711,675 | 0.330 | 2021-10-20 |
| 251 | 2021-10-21 | 2,158,590 | -164,000 | 0.26 | 841,879,482 | 723,128 | 0.335 | 2021-10-19 |
| 252 | 2021-10-15 | 2,322,590 | -60,000 | 0.28 | 841,879,482 | 766,455 | 0.330 | 2021-10-11 |
| 253 | 2021-10-08 | 2,382,590 | -228,000 | 0.28 | 841,879,482 | 857,732 | 0.360 | 2021-10-06 |
| 254 | 2021-10-07 | 2,610,590 | -76,000 | 0.31 | 841,879,482 | 861,495 | 0.330 | 2021-10-05 |
| 255 | 2021-10-04 | 2,686,590 | 76,000 | 0.32 | 841,879,482 | 725,379 | 0.270 | 2021-09-29 |
| 256 | 2021-09-30 | 2,610,590 | 164,000 | 0.31 | 841,879,482 | 757,071 | 0.290 | 2021-09-28 |
| 257 | 2021-09-21 | 2,446,590 | 6,000 | 0.29 | 841,879,482 | 697,278 | 0.285 | 2021-09-17 |
| 258 | 2021-09-20 | 2,440,590 | -578,000 | 0.29 | 841,879,482 | 768,786 | 0.315 | 2021-09-16 |
| 259 | 2021-08-18 | 3,018,590 | -278,000 | 0.36 | 841,879,482 | 815,019 | 0.270 | 2021-08-16 |
| 260 | 2021-08-17 | 3,296,590 | -34,000 | 0.39 | 841,879,482 | 840,630 | 0.255 | 2021-08-13 |
| 261 | 2021-08-13 | 3,330,590 | -78,000 | 0.40 | 841,879,482 | 832,648 | 0.250 | 2021-08-11 |
| 262 | 2021-08-06 | 3,408,590 | -20,000 | 0.40 | 841,879,482 | 848,739 | 0.249 | 2021-08-04 |
| 263 | 2021-08-05 | 3,428,590 | 282,000 | 0.41 | 841,879,482 | 857,148 | 0.250 | 2021-08-03 |
| 264 | 2021-08-04 | 3,146,590 | 30,000 | 0.37 | 841,879,482 | 786,648 | 0.250 | 2021-08-02 |
| 265 | 2021-07-21 | 3,116,590 | -100,000 | 0.37 | 841,879,482 | 825,896 | 0.265 | 2021-07-19 |
| 266 | 2021-07-19 | 3,216,590 | 24,000 | 0.38 | 841,879,482 | 884,562 | 0.275 | 2021-07-15 |
| 267 | 2021-07-14 | 3,192,590 | 18,000 | 0.38 | 841,879,482 | 861,999 | 0.270 | 2021-07-12 |
| 268 | 2021-07-13 | 3,174,590 | 100,000 | 0.38 | 841,879,482 | 873,012 | 0.275 | 2021-07-09 |
| 269 | 2021-07-09 | 3,074,590 | -20,000 | 0.37 | 841,879,482 | 784,020 | 0.255 | 2021-07-07 |
| 270 | 2021-07-07 | 3,094,590 | -112,000 | 0.37 | 841,879,482 | 820,066 | 0.265 | 2021-07-05 |
| 271 | 2021-07-06 | 3,206,590 | 112,000 | 0.38 | 841,879,482 | 849,746 | 0.265 | 2021-07-02 |
| 272 | 2021-06-28 | 3,094,590 | 20,000 | 0.37 | 841,879,482 | 804,593 | 0.260 | 2021-06-24 |
| 273 | 2021-06-24 | 3,074,590 | 300,000 | 0.37 | 841,879,482 | 876,258 | 0.285 | 2021-06-22 |
| 274 | 2021-06-22 | 2,774,590 | -20,000 | 0.33 | 841,879,482 | 776,885 | 0.280 | 2021-06-18 |
| 275 | 2021-06-10 | 2,794,590 | -6,000 | 0.33 | 841,879,482 | 754,539 | 0.270 | 2021-06-08 |
| 276 | 2021-06-09 | 2,800,590 | -20,000 | 0.33 | 841,879,482 | 784,165 | 0.280 | 2021-06-07 |
| 277 | 2021-06-08 | 2,820,590 | -166,000 | 0.34 | 841,879,482 | 817,971 | 0.290 | 2021-06-04 |
| 278 | 2021-06-07 | 2,986,590 | 20,000 | 0.35 | 841,879,482 | 881,044 | 0.295 | 2021-06-03 |
| 279 | 2021-05-25 | 2,966,590 | -34,000 | 0.35 | 841,879,482 | 830,645 | 0.280 | 2021-05-21 |
| 280 | 2021-05-24 | 3,000,590 | -6,000 | 0.36 | 841,879,482 | 810,159 | 0.270 | 2021-05-20 |
| 281 | 2021-05-21 | 3,006,590 | -20,000 | 0.36 | 841,879,482 | 856,878 | 0.285 | 2021-05-18 |
| 282 | 2021-05-06 | 3,026,590 | 10,000 | 0.36 | 841,879,482 | 862,578 | 0.285 | 2021-05-04 |
| 283 | 2021-05-04 | 3,016,590 | 2,000 | 0.36 | 841,879,482 | 844,645 | 0.280 | 2021-04-30 |
| 284 | 2021-04-21 | 3,014,590 | 50,000 | 0.36 | 841,879,482 | 874,231 | 0.290 | 2021-04-19 |
| 285 | 2021-04-20 | 2,964,590 | 48,000 | 0.35 | 841,879,482 | 889,377 | 0.300 | 2021-04-16 |
| 286 | 2021-04-19 | 2,916,590 | -8,000 | 0.35 | 841,879,482 | 845,811 | 0.290 | 2021-04-15 |
| 287 | 2021-04-01 | 2,924,590 | -70,000 | 0.35 | 841,879,482 | 935,869 | 0.320 | 2021-03-30 |
| 288 | 2021-03-22 | 2,994,590 | -50,000 | 0.36 | 841,879,482 | 1,018,161 | 0.340 | 2021-03-18 |
| 289 | 2021-03-17 | 3,044,590 | 10,000 | 0.36 | 841,879,482 | 1,065,607 | 0.350 | 2021-03-15 |
| 290 | 2021-03-16 | 3,034,590 | -132,000 | 0.36 | 841,879,482 | 1,062,107 | 0.350 | 2021-03-12 |
| 291 | 2021-03-15 | 3,166,590 | -6,000 | 0.38 | 841,879,482 | 1,029,142 | 0.325 | 2021-03-11 |
| 292 | 2021-03-12 | 3,172,590 | 10,000 | 0.38 | 841,879,482 | 1,078,681 | 0.340 | 2021-03-10 |
| 293 | 2021-03-11 | 3,162,590 | 190,000 | 0.38 | 841,879,482 | 1,154,345 | 0.365 | 2021-03-09 |
| 294 | 2021-03-10 | 2,972,590 | 268,000 | 0.35 | 841,879,482 | 1,040,407 | 0.350 | 2021-03-08 |
| 295 | 2021-03-09 | 2,704,590 | 518,937 | 0.32 | 841,879,482 | 1,027,744 | 0.380 | 2021-03-05 |
| 296 | 2021-02-26 | 2,185,653 | -300,000 | 0.26 | 841,879,482 | 633,839 | 0.290 | 2021-02-24 |
| 297 | 2021-02-25 | 2,485,653 | -216,000 | 0.30 | 841,879,482 | 745,696 | 0.300 | 2021-02-23 |
| 298 | 2021-02-24 | 2,701,653 | 214,000 | 0.32 | 841,879,482 | 769,971 | 0.285 | 2021-02-22 |
| 299 | 2021-02-22 | 2,487,653 | -2,500 | 0.30 | 841,879,482 | 721,419 | 0.290 | 2021-02-18 |
| 300 | 2021-02-19 | 2,490,153 | 40,000 | 0.30 | 841,879,482 | 747,046 | 0.300 | 2021-02-17 |
| 301 | 2021-02-16 | 2,450,153 | 12,000 | 0.29 | 841,879,482 | 612,538 | 0.250 | 2021-02-09 |
| 302 | 2021-02-04 | 2,438,153 | -1,380 | 0.29 | 841,879,482 | 621,729 | 0.255 | 2021-02-02 |
| 303 | 2021-02-02 | 2,439,533 | 19,000 | 0.29 | 841,879,482 | 600,125 | 0.246 | 2021-01-29 |
| 304 | 2021-01-22 | 2,420,533 | 10,000 | 0.29 | 841,879,482 | 605,133 | 0.250 | 2021-01-20 |
| 305 | 2021-01-20 | 2,410,533 | -30,000 | 0.29 | 841,879,482 | 614,686 | 0.255 | 2021-01-18 |
| 306 | 2021-01-19 | 2,440,533 | -272,000 | 0.29 | 841,879,482 | 622,336 | 0.255 | 2021-01-15 |
| 307 | 2021-01-18 | 2,712,533 | 18,000 | 0.32 | 841,879,482 | 705,259 | 0.260 | 2021-01-14 |
| 308 | 2021-01-15 | 2,694,533 | -30,000 | 0.32 | 841,879,482 | 714,051 | 0.265 | 2021-01-13 |
| 309 | 2021-01-07 | 2,724,533 | 212,000 | 0.32 | 841,879,482 | 776,492 | 0.285 | 2021-01-05 |
| 310 | 2021-01-06 | 2,512,533 | 60,000 | 0.30 | 841,879,482 | 716,072 | 0.285 | 2021-01-04 |
| 311 | 2020-12-28 | 2,452,533 | -6,000 | 0.29 | 841,879,482 | 760,285 | 0.310 | 2020-12-22 |
| 312 | 2020-12-22 | 2,458,533 | 24,000 | 0.29 | 841,879,482 | 762,145 | 0.310 | 2020-12-18 |
| 313 | 2020-12-21 | 2,434,533 | -2,000 | 0.29 | 841,879,482 | 632,979 | 0.260 | 2020-12-17 |
| 314 | 2020-12-17 | 2,436,533 | -16,000 | 0.29 | 841,879,482 | 670,047 | 0.275 | 2020-12-15 |
| 315 | 2020-12-16 | 2,452,533 | -94,000 | 0.29 | 841,879,482 | 735,760 | 0.300 | 2020-12-14 |
| 316 | 2020-12-15 | 2,546,533 | 252,000 | 0.30 | 841,879,482 | 827,623 | 0.325 | 2020-12-11 |
| 317 | 2020-12-14 | 2,294,533 | 42,000 | 0.27 | 841,879,482 | 814,559 | 0.355 | 2020-12-10 |
| 318 | 2020-12-11 | 2,252,533 | 6,000 | 0.27 | 841,879,482 | 810,912 | 0.360 | 2020-12-09 |
| 319 | 2020-12-10 | 2,246,533 | 57,063 | 0.27 | 841,879,482 | 1,010,940 | 0.450 | 2020-12-08 |
| 320 | 2020-12-09 | 2,189,470 | 218,000 | 0.36 | 612,275,987 | 656,841 | 0.300 | 2020-12-07 |
| 321 | 2020-12-08 | 1,971,470 | 20,000 | 0.32 | 612,275,987 | 486,953 | 0.247 | 2020-12-04 |
| 322 | 2020-12-07 | 1,951,470 | 4,000 | 0.32 | 612,275,987 | 487,868 | 0.250 | 2020-12-03 |
| 323 | 2020-11-30 | 1,947,470 | -4,000 | 0.32 | 612,275,987 | 412,864 | 0.212 | 2020-11-26 |
| 324 | 2020-11-26 | 1,951,470 | 26,000 | 0.32 | 612,275,987 | 441,032 | 0.226 | 2020-11-24 |
| 325 | 2020-11-25 | 1,925,470 | -360,000 | 0.31 | 612,275,987 | 481,368 | 0.250 | 2020-11-23 |
| 326 | 2020-11-24 | 2,285,470 | 20,000 | 0.37 | 612,275,987 | 548,513 | 0.240 | 2020-11-20 |
| 327 | 2020-11-12 | 2,265,470 | 10,000 | 0.37 | 612,275,987 | 466,687 | 0.206 | 2020-11-10 |
| 328 | 2020-10-22 | 2,255,470 | -20,000 | 0.37 | 612,275,987 | 360,875 | 0.160 | 2020-10-20 |
| 329 | 2020-10-05 | 2,275,470 | 60,000 | 0.37 | 612,275,987 | 364,075 | 0.160 | 2020-09-29 |
| 330 | 2020-09-10 | 2,215,470 | 58,000 | 0.36 | 612,275,987 | 476,326 | 0.215 | 2020-09-08 |
| 331 | 2020-09-07 | 2,157,470 | -10,000 | 0.35 | 612,275,987 | 593,304 | 0.275 | 2020-09-03 |
| 332 | 2020-08-06 | 2,167,470 | -500 | 0.35 | 612,275,987 | 563,542 | 0.260 | 2020-08-04 |
| 333 | 2020-08-03 | 2,167,970 | 4,000 | 0.35 | 612,275,987 | 585,352 | 0.270 | 2020-07-30 |
| 334 | 2020-07-31 | 2,163,970 | 200,000 | 0.35 | 612,275,987 | 584,272 | 0.270 | 2020-07-29 |
| 335 | 2020-07-30 | 1,963,970 | 100,000 | 0.32 | 612,275,987 | 530,272 | 0.270 | 2020-07-28 |
| 336 | 2020-07-27 | 1,863,970 | 34,000 | 0.30 | 612,275,987 | 512,592 | 0.275 | 2020-07-23 |
| 337 | 2020-07-22 | 1,829,970 | -3,000 | 0.30 | 612,275,987 | 640,490 | 0.350 | 2020-07-20 |
| 338 | 2020-06-10 | 1,832,970 | -8,000 | 0.30 | 612,275,987 | 696,529 | 0.380 | 2020-06-08 |
| 339 | 2020-06-03 | 1,840,970 | 8,000 | 0.30 | 612,275,987 | 589,110 | 0.320 | 2020-06-01 |
| 340 | 2020-05-26 | 1,832,970 | -10,000 | 0.30 | 612,275,987 | 659,869 | 0.360 | 2020-05-22 |
| 341 | 2020-05-12 | 1,842,970 | 10,000 | 0.30 | 612,275,987 | 663,469 | 0.360 | 2020-05-08 |
| 342 | 2020-05-11 | 1,832,970 | -15,000 | 0.30 | 612,275,987 | 696,529 | 0.380 | 2020-05-07 |
| 343 | 2020-05-04 | 1,847,970 | -10,000 | 0.30 | 612,275,987 | 1,016,384 | 0.550 | 2020-04-28 |
| 344 | 2020-04-21 | 1,857,970 | -28,000 | 0.30 | 612,275,987 | 1,003,304 | 0.540 | 2020-04-17 |
| 345 | 2020-04-09 | 1,885,970 | 10,000 | 0.31 | 612,275,987 | 980,704 | 0.520 | 2020-04-07 |
| 346 | 2020-04-08 | 1,875,970 | 27,000 | 0.31 | 612,275,987 | 1,013,024 | 0.540 | 2020-04-06 |
| 347 | 2020-04-07 | 1,848,970 | 1,000 | 0.30 | 612,275,987 | 1,053,913 | 0.570 | 2020-04-03 |
| 348 | 2020-04-02 | 1,847,970 | 30,000 | 0.30 | 612,275,987 | 914,745 | 0.495 | 2020-03-31 |
| 349 | 2020-03-12 | 1,817,970 | 14,000 | 0.30 | 612,275,987 | 1,272,579 | 0.700 | 2020-03-10 |
| 350 | 2020-01-16 | 1,803,970 | -105,000 | 0.29 | 612,275,987 | 1,479,255 | 0.820 | 2020-01-14 |
| 351 | 2019-11-28 | 1,908,970 | -20,000 | 0.31 | 612,275,987 | 1,355,369 | 0.710 | 2019-11-26 |
| 352 | 2019-09-19 | 1,928,970 | 20,000 | 0.32 | 612,275,987 | 1,466,017 | 0.760 | 2019-09-17 |
| 353 | 2019-09-13 | 1,908,970 | -4,000 | 0.31 | 612,275,987 | 1,374,458 | 0.720 | 2019-09-11 |
| 354 | 2019-08-12 | 1,912,970 | 90,000 | 0.31 | 612,275,987 | 2,085,137 | 1.090 | 2019-08-08 |
| 355 | 2019-08-08 | 1,822,970 | -500 | 0.30 | 612,275,987 | 1,822,970 | 1.000 | 2019-08-06 |
| 356 | 2019-08-02 | 1,823,470 | -11,040 | 0.30 | 612,275,987 | 1,841,705 | 1.010 | 2019-07-31 |
| 357 | 2019-07-30 | 1,834,510 | -158,000 | 0.30 | 612,275,987 | 1,944,581 | 1.060 | 2019-07-26 |
| 358 | 2019-07-29 | 1,992,510 | 158,000 | 0.33 | 612,275,987 | 2,231,611 | 1.120 | 2019-07-25 |
| 359 | 2019-07-10 | 1,834,510 | 25,000 | 0.30 | 612,275,987 | 2,715,075 | 1.480 | 2019-07-08 |
| 360 | 2019-07-09 | 1,809,510 | -9,000 | 1.12 | 162,275,988 | 3,220,928 | 1.780 | 2019-07-05 |
| 361 | 2019-06-13 | 1,818,510 | -18,000 | 1.12 | 162,275,988 | 3,818,871 | 2.100 | 2019-06-11 |
| 362 | 2019-05-16 | 1,836,510 | -30,000 | 1.13 | 162,275,988 | 3,526,099 | 1.920 | 2019-05-14 |
| 363 | 2019-04-29 | 1,866,510 | -5,000 | 1.15 | 162,275,988 | 3,770,350 | 2.020 | 2019-04-25 |
| 364 | 2019-04-25 | 1,871,510 | 10,000 | 1.15 | 162,275,988 | 3,780,450 | 2.020 | 2019-04-23 |
| 365 | 2019-04-24 | 1,861,510 | -27,000 | 1.15 | 162,275,988 | 3,909,171 | 2.100 | 2019-04-18 |
| 366 | 2019-04-23 | 1,888,510 | 37,000 | 1.16 | 162,275,988 | 4,268,033 | 2.260 | 2019-04-17 |
| 367 | 2019-02-14 | 1,851,510 | 100 | 1.14 | 162,275,988 | 4,702,835 | 2.540 | 2019-02-12 |
| 368 | 2019-02-13 | 1,851,410 | -117,800 | 1.14 | 162,275,988 | 5,258,004 | 2.840 | 2019-02-11 |
| 369 | 2019-02-08 | 1,969,210 | -2,050 | 1.21 | 162,275,988 | 3,780,883 | 1.920 | 2019-01-31 |
| 370 | 2019-02-01 | 1,971,260 | -150 | 1.21 | 162,275,988 | 3,745,394 | 1.900 | 2019-01-30 |
| 371 | 2019-01-22 | 1,971,410 | -2,000 | 1.21 | 162,275,988 | 3,469,682 | 1.760 | 2019-01-18 |
| 372 | 2019-01-11 | 1,973,410 | -200 | 1.22 | 162,275,988 | 3,946,820 | 2.000 | 2019-01-09 |
| 373 | 2019-01-02 | 1,973,610 | -56,500 | 1.22 | 162,275,988 | 3,907,748 | 1.980 | 2018-12-27 |
| 374 | 2018-12-19 | 2,030,110 | -28,500 | 1.25 | 162,275,988 | 4,263,231 | 2.100 | 2018-12-17 |
| 375 | 2018-12-13 | 2,058,610 | -65,000 | 1.27 | 162,275,988 | 4,570,114 | 2.220 | 2018-12-11 |
| 376 | 2018-12-12 | 2,123,610 | -130,600 | 1.31 | 162,275,988 | 4,544,525 | 2.140 | 2018-12-10 |
| 377 | 2018-12-11 | 2,254,210 | -73,400 | 1.39 | 162,275,988 | 4,733,841 | 2.100 | 2018-12-07 |
| 378 | 2018-11-27 | 2,327,610 | -20,000 | 1.43 | 162,275,988 | 4,655,220 | 2.000 | 2018-11-23 |
| 379 | 2018-11-07 | 2,347,610 | -1,500 | 1.45 | 162,275,988 | 3,662,272 | 1.560 | 2018-11-05 |
| 380 | 2018-10-15 | 2,349,110 | 74,350 | 1.45 | 162,275,988 | 3,711,594 | 1.580 | 2018-10-11 |
| 381 | 2018-10-09 | 2,274,760 | 190,600 | 1.40 | 162,275,988 | 4,185,558 | 1.840 | 2018-10-05 |
| 382 | 2018-10-08 | 2,084,160 | 50,000 | 1.28 | 162,275,988 | 3,543,072 | 1.700 | 2018-10-04 |
| 383 | 2018-09-27 | 2,034,160 | -30,000 | 1.25 | 162,275,988 | 3,661,488 | 1.800 | 2018-09-24 |
| 384 | 2018-09-26 | 2,064,160 | 37,000 | 1.27 | 162,275,988 | 4,128,320 | 2.000 | 2018-09-21 |
| 385 | 2018-09-19 | 2,027,160 | -11,000 | 1.25 | 162,275,988 | 4,216,493 | 2.080 | 2018-09-17 |
| 386 | 2018-09-18 | 2,038,160 | 14,500 | 1.26 | 162,275,988 | 4,402,426 | 2.160 | 2018-09-14 |
| 387 | 2018-09-17 | 2,023,660 | -50,000 | 1.25 | 162,275,988 | 4,168,740 | 2.060 | 2018-09-13 |
| 388 | 2018-09-14 | 2,073,660 | -10,000 | 1.28 | 162,275,988 | 4,354,686 | 2.100 | 2018-09-12 |
| 389 | 2018-09-10 | 2,083,660 | 5,000 | 1.28 | 162,275,988 | 4,375,686 | 2.100 | 2018-09-06 |
| 390 | 2018-09-07 | 2,078,660 | -7,500 | 1.28 | 162,275,988 | 4,573,052 | 2.200 | 2018-09-05 |
| 391 | 2018-09-06 | 2,086,160 | 115,800 | 1.29 | 162,275,988 | 4,047,150 | 1.940 | 2018-09-04 |
| 392 | 2018-09-05 | 1,970,360 | -50,000 | 1.21 | 162,275,988 | 3,586,055 | 1.820 | 2018-09-03 |
| 393 | 2018-09-04 | 2,020,360 | -200,000 | 1.25 | 162,275,988 | 3,677,055 | 1.820 | 2018-08-31 |
| 394 | 2018-09-03 | 2,220,360 | -25,000 | 1.37 | 162,275,988 | 4,351,906 | 1.960 | 2018-08-30 |
| 395 | 2018-08-30 | 2,245,360 | -36,000 | 1.38 | 162,275,988 | 4,625,442 | 2.060 | 2018-08-28 |
| 396 | 2018-08-28 | 2,281,360 | 250 | 1.41 | 162,275,988 | 4,562,720 | 2.000 | 2018-08-24 |
| 397 | 2018-08-27 | 2,281,110 | 11,000 | 1.41 | 162,275,988 | 4,562,220 | 2.000 | 2018-08-23 |
| 398 | 2018-08-24 | 2,270,110 | 35,200 | 1.40 | 162,275,988 | 4,721,829 | 2.080 | 2018-08-22 |
| 399 | 2018-08-23 | 2,234,910 | -65,200 | 1.38 | 162,275,988 | 4,782,707 | 2.140 | 2018-08-21 |
| 400 | 2018-08-22 | 2,300,110 | -3,800 | 1.42 | 162,275,988 | 4,370,209 | 1.900 | 2018-08-20 |
| 401 | 2018-08-21 | 2,303,910 | 62,700 | 1.42 | 162,275,988 | 4,377,429 | 1.900 | 2018-08-17 |
| 402 | 2018-08-20 | 2,241,210 | 151,650 | 1.38 | 162,275,988 | 4,796,189 | 2.140 | 2018-08-16 |
| 403 | 2018-08-17 | 2,089,560 | 164,000 | 1.29 | 162,275,988 | 5,934,350 | 2.840 | 2018-08-15 |
| 404 | 2018-08-14 | 1,925,560 | 63,950 | 1.19 | 162,275,988 | 2,926,851 | 1.520 | 2018-08-10 |
| 405 | 2018-08-13 | 1,861,610 | 5,000 | 1.15 | 162,275,988 | 3,053,040 | 1.640 | 2018-08-09 |
| 406 | 2018-06-20 | 1,856,610 | 95,450 | 1.14 | 162,275,988 | 5,384,169 | 2.900 | 2018-06-15 |
| 407 | 2018-06-19 | 1,761,160 | 18,500 | 1.09 | 162,275,988 | 4,931,248 | 2.800 | 2018-06-14 |
| 408 | 2018-06-15 | 1,742,660 | 101,050 | 1.07 | 162,275,988 | 4,844,595 | 2.780 | 2018-06-13 |
| 409 | 2018-06-13 | 1,641,610 | 227,600 | 1.01 | 162,275,988 | 4,530,844 | 2.760 | 2018-06-11 |
| 410 | 2018-06-04 | 1,414,010 | -50 | 0.87 | 162,275,988 | 3,535,025 | 2.500 | 2018-05-31 |
| 411 | 2018-06-01 | 1,414,060 | -6,150 | 0.87 | 162,275,988 | 3,422,025 | 2.420 | 2018-05-30 |
| 412 | 2018-05-29 | 1,420,210 | -500 | 0.88 | 162,275,988 | 3,351,696 | 2.360 | 2018-05-25 |
| 413 | 2018-05-09 | 1,420,710 | 450 | 0.88 | 162,275,988 | 3,324,461 | 2.340 | 2018-05-07 |
| 414 | 2018-05-08 | 1,420,260 | -29,500 | 0.88 | 162,275,988 | 3,579,055 | 2.520 | 2018-05-04 |
| 415 | 2018-05-07 | 1,449,760 | -60,550 | 0.89 | 162,275,988 | 3,363,443 | 2.320 | 2018-05-03 |
| 416 | 2018-03-23 | 1,510,310 | -15,000 | 0.93 | 162,275,988 | 4,530,930 | 3.000 | 2018-03-21 |
| 417 | 2018-03-22 | 1,525,310 | -501,500 | 0.94 | 162,275,988 | 4,545,424 | 2.980 | 2018-03-20 |
| 418 | 2018-03-21 | 2,026,810 | 45,000 | 1.25 | 162,275,988 | 6,080,430 | 3.000 | 2018-03-19 |
| 419 | 2018-03-20 | 1,981,810 | -25,000 | 1.22 | 162,275,988 | 5,945,430 | 3.000 | 2018-03-16 |
| 420 | 2018-03-19 | 2,006,810 | 5,000 | 1.24 | 162,275,988 | 6,060,566 | 3.020 | 2018-03-15 |
| 421 | 2018-03-14 | 2,001,810 | 2,000 | 1.23 | 162,275,988 | 6,125,539 | 3.060 | 2018-03-12 |
| 422 | 2018-03-13 | 1,999,810 | 10,000 | 1.23 | 162,275,988 | 6,599,373 | 3.300 | 2018-03-09 |
| 423 | 2018-03-08 | 1,989,810 | 10,000 | 1.23 | 162,275,988 | 6,725,558 | 3.380 | 2018-03-06 |
| 424 | 2018-03-06 | 1,979,810 | -700 | 1.22 | 162,275,988 | 7,721,259 | 3.900 | 2018-03-02 |
| 425 | 2018-02-20 | 1,980,510 | -200 | 1.22 | 162,275,988 | 9,585,668 | 4.840 | 2018-02-13 |
| 426 | 2018-02-13 | 1,980,710 | 200 | 1.22 | 162,275,988 | 8,675,510 | 4.380 | 2018-02-09 |
| 427 | 2018-02-06 | 1,980,510 | 25,000 | 1.22 | 162,275,988 | 9,823,330 | 4.960 | 2018-02-02 |
| 428 | 2018-02-05 | 1,955,510 | 10,000 | 1.21 | 162,275,988 | 9,973,101 | 5.100 | 2018-02-01 |
| 429 | 2018-01-26 | 1,945,510 | -3,250 | 1.20 | 162,275,988 | 10,505,754 | 5.400 | 2018-01-24 |
| 430 | 2018-01-24 | 1,948,760 | -17,500 | 1.20 | 162,275,988 | 10,133,552 | 5.200 | 2018-01-22 |
| 431 | 2018-01-23 | 1,966,260 | 9,500 | 1.21 | 162,275,988 | 10,421,178 | 5.300 | 2018-01-19 |
| 432 | 2018-01-18 | 1,956,760 | -3,650 | 1.21 | 162,275,988 | 11,153,532 | 5.700 | 2018-01-16 |
| 433 | 2018-01-17 | 1,960,410 | 4,000 | 1.21 | 162,275,988 | 10,586,214 | 5.400 | 2018-01-15 |
| 434 | 2018-01-15 | 1,956,410 | 45,000 | 1.21 | 162,275,988 | 9,782,050 | 5.000 | 2018-01-11 |
| 435 | 2018-01-09 | 1,911,410 | -10,000 | 1.18 | 162,275,988 | 9,748,191 | 5.100 | 2018-01-05 |
| 436 | 2018-01-08 | 1,921,410 | 27,500 | 1.18 | 162,275,988 | 9,799,191 | 5.100 | 2018-01-04 |
| 437 | 2017-12-29 | 1,893,910 | 10,000 | 1.17 | 162,275,988 | 9,355,915 | 4.940 | 2017-12-27 |
| 438 | 2017-12-28 | 1,883,910 | 9,150 | 1.16 | 162,275,988 | 9,984,723 | 5.300 | 2017-12-22 |
| 439 | 2017-12-22 | 1,874,760 | -10,000 | 1.16 | 162,275,988 | 9,748,752 | 5.200 | 2017-12-20 |
| 440 | 2017-12-19 | 1,884,760 | 10,000 | 1.16 | 162,275,988 | 9,612,276 | 5.100 | 2017-12-15 |
| 441 | 2017-12-13 | 1,874,760 | 1,000 | 1.16 | 162,275,988 | 9,373,800 | 5.000 | 2017-12-11 |
| 442 | 2017-12-12 | 1,873,760 | -4,000 | 1.15 | 162,275,988 | 9,181,424 | 4.900 | 2017-12-08 |
| 443 | 2017-12-05 | 1,877,760 | 7,500 | 1.16 | 162,275,988 | 9,764,352 | 5.200 | 2017-12-01 |
| 444 | 2017-12-04 | 1,870,260 | -7,000 | 1.15 | 162,275,988 | 10,660,482 | 5.700 | 2017-11-30 |
| 445 | 2017-11-29 | 1,877,260 | -24,000 | 1.16 | 162,275,988 | 11,451,286 | 6.100 | 2017-11-27 |
| 446 | 2017-11-27 | 1,901,260 | -10,000 | 1.17 | 162,275,988 | 9,316,174 | 4.900 | 2017-11-23 |
| 447 | 2017-11-24 | 1,911,260 | 2,500 | 1.18 | 162,275,988 | 9,403,399 | 4.920 | 2017-11-22 |
| 448 | 2017-11-20 | 1,908,760 | -25,000 | 1.18 | 162,275,988 | 10,307,304 | 5.400 | 2017-11-16 |
| 449 | 2017-11-16 | 1,933,760 | -150 | 1.19 | 162,275,988 | 9,552,774 | 4.940 | 2017-11-14 |
| 450 | 2017-11-13 | 1,933,910 | 40,350 | 1.19 | 162,275,988 | 9,669,550 | 5.000 | 2017-11-09 |
| 451 | 2017-11-10 | 1,893,560 | -21,350 | 1.17 | 162,275,988 | 9,657,156 | 5.100 | 2017-11-08 |
| 452 | 2017-11-09 | 1,914,910 | 49,550 | 1.18 | 162,275,988 | 11,297,969 | 5.900 | 2017-11-07 |
| 453 | 2017-11-08 | 1,865,360 | 61,500 | 1.15 | 162,275,988 | 11,378,696 | 6.100 | 2017-11-06 |
| 454 | 2017-11-07 | 1,803,860 | 1,750 | 1.11 | 162,275,988 | 10,462,388 | 5.800 | 2017-11-03 |
| 455 | 2017-11-06 | 1,802,110 | -1,500 | 1.11 | 162,275,988 | 10,632,449 | 5.900 | 2017-11-02 |
| 456 | 2017-11-03 | 1,803,610 | -24,950 | 1.11 | 162,275,988 | 9,559,133 | 5.300 | 2017-11-01 |
| 457 | 2017-11-02 | 1,828,560 | 250 | 1.13 | 162,275,988 | 9,691,368 | 5.300 | 2017-10-31 |
| 458 | 2017-10-31 | 1,828,310 | 1,250 | 1.13 | 162,275,988 | 9,507,212 | 5.200 | 2017-10-27 |
| 459 | 2017-10-30 | 1,827,060 | -84,300 | 1.13 | 162,275,988 | 9,500,712 | 5.200 | 2017-10-26 |
| 460 | 2017-10-27 | 1,911,360 | 250 | 1.18 | 162,275,988 | 9,442,118 | 4.940 | 2017-10-25 |
| 461 | 2017-10-26 | 1,911,110 | -12,750 | 1.18 | 162,275,988 | 8,217,773 | 4.300 | 2017-10-24 |
| 462 | 2017-10-25 | 1,923,860 | -42,500 | 1.19 | 162,275,988 | 8,003,258 | 4.160 | 2017-10-23 |
| 463 | 2017-10-24 | 1,966,360 | -25,000 | 1.21 | 162,275,988 | 7,000,242 | 3.560 | 2017-10-20 |
| 464 | 2017-10-20 | 1,991,360 | 11,000 | 1.23 | 162,275,988 | 7,248,550 | 3.640 | 2017-10-18 |
| 465 | 2017-10-19 | 1,980,360 | 41,050 | 1.22 | 162,275,988 | 7,802,618 | 3.940 | 2017-10-17 |
| 466 | 2017-10-18 | 1,939,310 | 975,400 | 1.20 | 162,275,988 | 7,989,957 | 4.120 | 2017-10-16 |
| 467 | 2017-10-17 | 963,910 | 27,000 | 0.59 | 162,275,988 | 3,450,798 | 3.580 | 2017-10-13 |
| 468 | 2017-10-16 | 936,910 | -101,000 | 0.58 | 162,275,988 | 2,529,657 | 2.700 | 2017-10-12 |
| 469 | 2017-10-13 | 1,037,910 | -100,000 | 0.64 | 162,275,988 | 2,781,599 | 2.680 | 2017-10-11 |
| 470 | 2017-10-12 | 1,137,910 | -5,000 | 0.70 | 162,275,988 | 3,004,082 | 2.640 | 2017-10-10 |
| 471 | 2017-10-10 | 1,142,910 | 55,000 | 0.70 | 162,275,988 | 3,017,282 | 2.640 | 2017-10-06 |
| 472 | 2017-10-04 | 1,087,910 | 100,000 | 0.67 | 162,275,988 | 2,915,599 | 2.680 | 2017-09-29 |
| 473 | 2017-10-03 | 987,910 | 50,000 | 0.61 | 162,275,988 | 2,706,873 | 2.740 | 2017-09-28 |
| 474 | 2017-09-29 | 937,910 | -84,550 | 0.58 | 162,275,988 | 2,607,390 | 2.780 | 2017-09-27 |
| 475 | 2017-09-25 | 1,022,460 | -150 | 0.63 | 162,275,988 | 2,801,540 | 2.740 | 2017-09-21 |
| 476 | 2017-09-22 | 1,022,610 | 55,000 | 0.63 | 162,275,988 | 2,842,856 | 2.780 | 2017-09-20 |
| 477 | 2017-09-21 | 967,610 | 22,600 | 0.60 | 162,275,988 | 2,651,251 | 2.740 | 2017-09-19 |
| 478 | 2017-09-20 | 945,010 | -62,950 | 0.58 | 162,275,988 | 2,608,228 | 2.760 | 2017-09-18 |
| 479 | 2017-09-18 | 1,007,960 | 50,000 | 0.62 | 162,275,988 | 2,802,129 | 2.780 | 2017-09-14 |
| 480 | 2017-09-15 | 957,960 | 50,000 | 0.59 | 162,275,988 | 2,758,925 | 2.880 | 2017-09-13 |
| 481 | 2017-09-14 | 907,960 | 10,900 | 0.56 | 162,275,988 | 2,614,925 | 2.880 | 2017-09-12 |
| 482 | 2017-09-13 | 897,060 | -16,400 | 0.55 | 162,275,988 | 2,583,533 | 2.880 | 2017-09-11 |
| 483 | 2017-09-12 | 913,460 | 5,000 | 0.56 | 162,275,988 | 2,539,419 | 2.780 | 2017-09-08 |
| 484 | 2017-09-11 | 908,460 | 9,500 | 0.56 | 162,275,988 | 2,598,196 | 2.860 | 2017-09-07 |
| 485 | 2017-09-06 | 898,960 | -9,500 | 0.55 | 162,275,988 | 2,553,046 | 2.840 | 2017-09-04 |
| 486 | 2017-09-05 | 908,460 | 7,500 | 0.56 | 162,275,988 | 2,489,180 | 2.740 | 2017-09-01 |
| 487 | 2017-09-04 | 900,960 | 5,000 | 0.56 | 162,275,988 | 2,522,688 | 2.800 | 2017-08-31 |
| 488 | 2017-09-01 | 895,960 | -73,050 | 0.55 | 162,275,988 | 2,580,365 | 2.880 | 2017-08-30 |
| 489 | 2017-08-31 | 969,010 | -2,350 | 0.60 | 162,275,988 | 3,042,691 | 3.140 | 2017-08-29 |
| 490 | 2017-08-30 | 971,360 | 5,400 | 0.60 | 162,275,988 | 3,205,488 | 3.300 | 2017-08-28 |
| 491 | 2017-08-29 | 965,960 | -10,000 | 0.60 | 162,275,988 | 3,632,010 | 3.760 | 2017-08-25 |
| 492 | 2017-08-25 | 975,960 | -5,000 | 0.60 | 162,275,988 | 3,884,321 | 3.980 | 2017-08-22 |
| 493 | 2017-08-24 | 980,960 | -4,100 | 0.60 | 162,275,988 | 3,884,602 | 3.960 | 2017-08-21 |
| 494 | 2017-08-22 | 985,060 | -13,250 | 0.61 | 162,275,988 | 3,743,228 | 3.800 | 2017-08-18 |
| 495 | 2017-08-21 | 998,310 | 4,050 | 0.62 | 162,275,988 | 2,835,200 | 2.840 | 2017-08-17 |
| 496 | 2017-08-17 | 994,260 | 18,000 | 0.61 | 162,275,988 | 2,982,780 | 3.000 | 2017-08-15 |
| 497 | 2017-08-16 | 976,260 | -52,500 | 0.60 | 162,275,988 | 2,889,730 | 2.960 | 2017-08-14 |
| 498 | 2017-08-15 | 1,028,760 | -500 | 0.63 | 162,275,988 | 2,674,776 | 2.600 | 2017-08-11 |
| 499 | 2017-08-14 | 1,029,260 | 2,500 | 0.63 | 162,275,988 | 2,470,224 | 2.400 | 2017-08-10 |
| 500 | 2017-08-11 | 1,026,760 | 18,000 | 0.63 | 162,275,988 | 2,957,069 | 2.880 | 2017-08-09 |
| 501 | 2017-08-08 | 1,008,760 | -1,000 | 0.62 | 162,275,988 | 3,550,835 | 3.520 | 2017-08-04 |
| 502 | 2017-08-03 | 1,009,760 | -3,500 | 0.62 | 162,275,988 | 3,614,941 | 3.580 | 2017-08-01 |
| 503 | 2017-07-31 | 1,013,260 | 6,600 | 0.62 | 162,275,988 | 3,647,736 | 3.600 | 2017-07-27 |
| 504 | 2017-07-25 | 1,006,660 | -6,900 | 0.62 | 162,275,988 | 3,805,175 | 3.780 | 2017-07-21 |
| 505 | 2017-07-19 | 1,013,560 | 2,000 | 0.62 | 162,275,988 | 3,851,528 | 3.800 | 2017-07-17 |
| 506 | 2017-07-17 | 1,011,560 | -2,150 | 0.62 | 162,275,988 | 4,066,471 | 4.020 | 2017-07-13 |
| 507 | 2017-07-13 | 1,013,710 | 1,000 | 0.62 | 162,275,988 | 4,196,759 | 4.140 | 2017-07-11 |
| 508 | 2017-07-11 | 1,012,710 | -2,050 | 0.62 | 162,275,988 | 4,617,958 | 4.560 | 2017-07-07 |
| 509 | 2017-07-07 | 1,014,760 | 500 | 0.63 | 162,275,988 | 4,261,992 | 4.200 | 2017-07-05 |
| 510 | 2017-07-06 | 1,014,260 | 2,050 | 0.63 | 162,275,988 | 4,097,610 | 4.040 | 2017-07-04 |
| 511 | 2017-07-03 | 1,012,210 | 250 | 0.62 | 162,275,988 | 4,190,549 | 4.140 | 2017-06-29 |
| 512 | 2017-06-30 | 1,011,960 | 5,900 | 0.62 | 162,275,988 | 4,290,710 | 4.240 | 2017-06-28 |
| 513 | 2017-06-29 | 1,006,060 | 500 | 0.62 | 162,275,988 | 4,607,755 | 4.580 | 2017-06-27 |
| 514 | 2017-06-28 | 1,005,560 | 250 | 0.62 | 162,275,988 | 5,027,800 | 5.000 | 2017-06-26 |
| 515 | 2017-06-27 | 1,005,310 | 5,000 | 0.62 | 162,275,988 | 5,026,550 | 5.000 | 2017-06-23 |
| 516 | 2017-06-13 | 1,000,310 | 1,000 | 0.62 | 162,275,988 | 5,601,736 | 5.600 | 2017-06-09 |
| 517 | 2017-06-01 | 999,310 | -7,250 | 0.62 | 162,275,988 | 6,195,722 | 6.200 | 2017-05-29 |
| 518 | 2017-05-26 | 1,006,560 | 6,000 | 0.62 | 162,275,988 | 5,737,392 | 5.700 | 2017-05-24 |
| 519 | 2017-05-25 | 1,000,560 | 16,850 | 0.62 | 162,275,988 | 6,003,360 | 6.000 | 2017-05-23 |
| 520 | 2017-05-24 | 983,710 | 9,750 | 0.61 | 162,275,988 | 5,902,260 | 6.000 | 2017-05-22 |
| 521 | 2017-05-23 | 973,960 | 500 | 0.60 | 162,275,988 | 5,843,760 | 6.000 | 2017-05-19 |
| 522 | 2017-05-22 | 973,460 | 1,000 | 0.60 | 162,275,988 | 5,840,760 | 6.000 | 2017-05-18 |
| 523 | 2017-05-19 | 972,460 | -25,000 | 0.60 | 162,275,988 | 5,932,006 | 6.100 | 2017-05-17 |
| 524 | 2017-05-16 | 997,460 | 13,000 | 0.61 | 162,275,988 | 5,984,760 | 6.000 | 2017-05-12 |
| 525 | 2017-05-15 | 984,460 | 10,000 | 0.61 | 162,275,988 | 6,202,098 | 6.300 | 2017-05-11 |
| 526 | 2017-05-12 | 974,460 | 10,000 | 0.60 | 162,275,988 | 5,456,976 | 5.600 | 2017-05-10 |
| 527 | 2017-05-09 | 964,460 | -75,000 | 0.59 | 162,275,988 | 4,745,143 | 4.920 | 2017-05-05 |
| 528 | 2017-05-08 | 1,039,460 | -35,000 | 0.64 | 162,275,988 | 5,030,986 | 4.840 | 2017-05-04 |
| 529 | 2017-05-05 | 1,074,460 | -5,000 | 0.66 | 162,275,988 | 5,350,811 | 4.980 | 2017-05-02 |
| 530 | 2017-05-02 | 1,079,460 | -2,500 | 0.67 | 162,275,988 | 5,375,711 | 4.980 | 2017-04-27 |
| 531 | 2017-04-18 | 1,081,960 | -68,100 | 0.67 | 162,275,988 | 5,734,388 | 5.300 | 2017-04-12 |
| 532 | 2017-03-28 | 1,150,060 | 4,100 | 0.71 | 162,275,988 | 6,210,324 | 5.400 | 2017-03-24 |
| 533 | 2017-03-23 | 1,145,960 | -2,500 | 0.71 | 162,275,988 | 6,302,780 | 5.500 | 2017-03-21 |
| 534 | 2017-03-21 | 1,148,460 | 2,500 | 0.71 | 162,275,988 | 5,857,146 | 5.100 | 2017-03-17 |
| 535 | 2017-03-17 | 1,145,960 | -500 | 0.71 | 162,275,988 | 5,431,850 | 4.740 | 2017-03-15 |
| 536 | 2017-03-15 | 1,146,460 | 1,900 | 0.71 | 162,275,988 | 5,434,220 | 4.740 | 2017-03-13 |
| 537 | 2017-03-08 | 1,144,560 | 1,450 | 0.71 | 162,275,988 | 5,539,670 | 4.840 | 2017-03-06 |
| 538 | 2017-01-26 | 1,143,110 | 500 | 0.70 | 162,275,988 | 5,715,550 | 5.000 | 2017-01-24 |
| 539 | 2017-01-17 | 1,142,610 | 2,500 | 0.70 | 162,275,988 | 5,713,050 | 5.000 | 2017-01-13 |
| 540 | 2017-01-11 | 1,140,110 | 1,500 | 0.70 | 162,275,988 | 5,928,572 | 5.200 | 2017-01-09 |
| 541 | 2016-12-05 | 1,138,610 | 6,500 | 0.70 | 162,275,988 | 6,490,077 | 5.700 | 2016-12-01 |
| 542 | 2016-11-08 | 1,132,110 | 550 | 0.70 | 162,275,988 | 6,679,449 | 5.900 | 2016-11-04 |
| 543 | 2016-11-03 | 1,131,560 | 110,000 | 0.70 | 162,275,988 | 6,676,204 | 5.900 | 2016-11-01 |
| 544 | 2016-11-02 | 1,021,560 | 4,750 | 0.63 | 162,275,988 | 6,027,204 | 5.900 | 2016-10-31 |
| 545 | 2016-11-01 | 1,016,810 | -15,000 | 0.63 | 162,275,988 | 5,999,179 | 5.900 | 2016-10-28 |
| 546 | 2016-10-31 | 1,031,810 | -11,250 | 0.64 | 162,275,988 | 6,190,860 | 6.000 | 2016-10-27 |
| 547 | 2016-10-27 | 1,043,060 | 10,000 | 0.64 | 162,275,988 | 6,258,360 | 6.000 | 2016-10-25 |
| 548 | 2016-10-26 | 1,033,060 | 50,000 | 0.64 | 162,275,988 | 6,301,666 | 6.100 | 2016-10-24 |
| 549 | 2016-10-24 | 983,060 | 24,500 | 0.61 | 162,275,988 | 5,898,360 | 6.000 | 2016-10-19 |
| 550 | 2016-10-20 | 958,560 | 15,000 | 0.59 | 162,275,988 | 5,847,216 | 6.100 | 2016-10-18 |
| 551 | 2016-10-19 | 943,560 | 10,000 | 0.58 | 162,275,988 | 5,850,072 | 6.200 | 2016-10-17 |
| 552 | 2016-10-18 | 933,560 | -6,900 | 0.58 | 162,275,988 | 5,508,004 | 5.900 | 2016-10-14 |
| 553 | 2016-10-13 | 940,460 | 500 | 0.58 | 162,275,988 | 5,266,576 | 5.600 | 2016-10-11 |
| 554 | 2016-10-06 | 939,960 | -50 | 0.58 | 162,275,988 | 4,981,788 | 5.300 | 2016-10-04 |
| 555 | 2016-09-27 | 940,010 | -10,000 | 0.58 | 162,275,988 | 4,662,450 | 4.960 | 2016-09-23 |
| 556 | 2016-09-26 | 950,010 | 2,500 | 0.59 | 162,275,988 | 4,845,051 | 5.100 | 2016-09-22 |
| 557 | 2016-08-31 | 947,510 | -3,600 | 0.58 | 162,275,988 | 5,211,305 | 5.500 | 2016-08-29 |
| 558 | 2016-08-22 | 951,110 | -10,000 | 0.59 | 162,275,988 | 5,516,438 | 5.800 | 2016-08-18 |
| 559 | 2016-08-15 | 961,110 | -50,000 | 0.59 | 162,275,988 | 5,478,327 | 5.700 | 2016-08-11 |
| 560 | 2016-08-12 | 1,011,110 | -7,500 | 0.62 | 162,275,988 | 5,763,327 | 5.700 | 2016-08-10 |
| 561 | 2016-08-10 | 1,018,610 | 6,000 | 0.63 | 162,275,988 | 5,907,938 | 5.800 | 2016-08-08 |
| 562 | 2016-08-03 | 1,012,610 | -12,000 | 0.62 | 162,275,988 | 5,974,399 | 5.900 | 2016-07-29 |
| 563 | 2016-07-22 | 1,024,610 | -35,900 | 0.63 | 162,275,988 | 6,250,121 | 6.100 | 2016-07-20 |
| 564 | 2016-07-20 | 1,060,510 | -4,100 | 0.65 | 162,275,988 | 6,575,162 | 6.200 | 2016-07-18 |
| 565 | 2016-07-08 | 1,064,610 | -500 | 0.66 | 162,275,988 | 6,387,660 | 6.000 | 2016-07-06 |
| 566 | 2016-06-28 | 1,065,110 | -27,900 | 0.66 | 162,275,988 | 6,603,682 | 6.200 | 2016-06-24 |
| 567 | 2016-06-23 | 1,093,010 | 6,050 | 0.67 | 162,275,988 | 6,776,662 | 6.200 | 2016-06-21 |
| 568 | 2016-06-21 | 1,086,960 | 20,000 | 0.67 | 162,275,988 | 5,978,280 | 5.500 | 2016-06-17 |
| 569 | 2016-06-20 | 1,066,960 | 5,000 | 0.66 | 162,275,988 | 5,548,192 | 5.200 | 2016-06-16 |
| 570 | 2016-06-15 | 1,061,960 | 1,500 | 0.65 | 162,275,988 | 6,053,172 | 5.700 | 2016-06-13 |
| 571 | 2016-06-13 | 1,060,460 | 7,450 | 0.65 | 162,275,988 | 6,362,760 | 6.000 | 2016-06-08 |
| 572 | 2016-06-03 | 1,053,010 | 3,000 | 0.65 | 162,275,988 | 6,423,361 | 6.100 | 2016-06-01 |
| 573 | 2016-06-01 | 1,050,010 | 10,000 | 0.65 | 162,275,988 | 6,300,060 | 6.000 | 2016-05-30 |
| 574 | 2016-05-31 | 1,040,010 | 5,000 | 0.64 | 162,275,988 | 6,344,061 | 6.100 | 2016-05-27 |
| 575 | 2016-05-30 | 1,035,010 | 3,500 | 0.64 | 162,275,988 | 6,210,060 | 6.000 | 2016-05-26 |
| 576 | 2016-05-24 | 1,031,510 | 4,400 | 0.64 | 162,275,988 | 6,189,060 | 6.000 | 2016-05-20 |
| 577 | 2016-05-23 | 1,027,110 | 8,500 | 0.63 | 162,275,988 | 6,265,371 | 6.100 | 2016-05-19 |
| 578 | 2016-05-19 | 1,018,610 | 10,000 | 0.63 | 162,275,988 | 6,315,382 | 6.200 | 2016-05-17 |
| 579 | 2016-05-17 | 1,008,610 | 250 | 0.62 | 162,275,988 | 6,152,521 | 6.100 | 2016-05-13 |
| 580 | 2016-05-09 | 1,008,360 | 2,500 | 0.62 | 162,275,988 | 6,655,176 | 6.600 | 2016-05-05 |
| 581 | 2016-05-06 | 1,005,860 | 3,000 | 0.62 | 162,275,988 | 6,739,262 | 6.700 | 2016-05-04 |
| 582 | 2016-05-05 | 1,002,860 | 3,000 | 0.62 | 162,275,988 | 6,819,448 | 6.800 | 2016-05-03 |
| 583 | 2016-05-04 | 999,860 | 2,500 | 0.62 | 162,275,988 | 6,999,020 | 7.000 | 2016-04-29 |
| 584 | 2016-04-29 | 997,360 | 9,500 | 0.61 | 162,275,988 | 6,981,520 | 7.000 | 2016-04-27 |
| 585 | 2016-04-28 | 987,860 | -76,350 | 0.61 | 162,275,988 | 6,915,020 | 7.000 | 2016-04-26 |
| 586 | 2016-04-27 | 1,064,210 | 37,700 | 0.66 | 162,275,988 | 7,768,733 | 7.300 | 2016-04-25 |
| 587 | 2016-04-26 | 1,026,510 | 10,000 | 0.63 | 162,275,988 | 8,212,080 | 8.000 | 2016-04-22 |
| 588 | 2016-04-25 | 1,016,510 | 2,000 | 0.63 | 162,275,988 | 8,132,080 | 8.000 | 2016-04-21 |
| 589 | 2016-04-22 | 1,014,510 | 2,000 | 0.63 | 162,275,988 | 7,913,178 | 7.800 | 2016-04-20 |
| 590 | 2016-04-21 | 1,012,510 | 6,200 | 0.62 | 162,275,988 | 8,100,080 | 8.000 | 2016-04-19 |
| 591 | 2016-04-20 | 1,006,310 | 13,000 | 0.62 | 162,275,988 | 7,849,218 | 7.800 | 2016-04-18 |
| 592 | 2016-04-19 | 993,310 | 12,500 | 0.61 | 162,275,988 | 8,145,142 | 8.200 | 2016-04-15 |
| 593 | 2016-04-18 | 980,810 | 60,000 | 0.60 | 162,275,988 | 8,140,723 | 8.300 | 2016-04-14 |
| 594 | 2016-04-15 | 920,810 | 23,100 | 0.57 | 162,275,988 | 7,550,642 | 8.200 | 2016-04-13 |
| 595 | 2016-04-14 | 897,710 | 13,500 | 0.55 | 162,275,988 | 7,181,680 | 8.000 | 2016-04-12 |
| 596 | 2016-04-13 | 884,210 | 3,000 | 0.54 | 162,275,988 | 7,073,680 | 8.000 | 2016-04-11 |
| 597 | 2016-04-12 | 881,210 | 6,500 | 0.54 | 162,275,988 | 7,137,801 | 8.100 | 2016-04-08 |
| 598 | 2016-04-08 | 874,710 | 1,500 | 0.54 | 162,275,988 | 7,347,564 | 8.400 | 2016-04-06 |
| 599 | 2016-04-07 | 873,210 | 2,000 | 0.54 | 162,275,988 | 7,247,643 | 8.300 | 2016-04-05 |
| 600 | 2016-04-06 | 871,210 | -15,200 | 0.54 | 162,275,988 | 7,405,285 | 8.500 | 2016-04-01 |
| 601 | 2016-04-05 | 886,410 | 1,000 | 0.55 | 162,275,988 | 7,889,049 | 8.900 | 2016-03-31 |
| 602 | 2016-04-01 | 885,410 | -24,000 | 0.55 | 162,275,988 | 8,145,772 | 9.200 | 2016-03-30 |
| 603 | 2016-03-31 | 909,410 | 25,000 | 0.56 | 162,275,988 | 7,820,926 | 8.600 | 2016-03-29 |
| 604 | 2016-03-30 | 884,410 | 265,750 | 0.55 | 162,275,988 | 7,605,926 | 8.600 | 2016-03-24 |
| 605 | 2016-03-29 | 618,660 | 450 | 0.38 | 162,275,988 | 5,196,744 | 8.400 | 2016-03-23 |
| 606 | 2016-03-24 | 618,210 | -4,200 | 0.38 | 162,275,988 | 5,192,964 | 8.400 | 2016-03-22 |
| 607 | 2016-03-23 | 622,410 | 5,500 | 0.38 | 162,275,988 | 5,290,485 | 8.500 | 2016-03-21 |
| 608 | 2016-03-22 | 616,910 | 15,500 | 0.38 | 162,275,988 | 5,120,353 | 8.300 | 2016-03-18 |
| 609 | 2016-03-21 | 601,410 | 1,500 | 0.37 | 162,275,988 | 4,871,421 | 8.100 | 2016-03-17 |
| 610 | 2016-03-16 | 599,910 | -5,000 | 0.37 | 162,275,988 | 4,919,262 | 8.200 | 2016-03-14 |
| 611 | 2016-03-15 | 604,910 | -180,000 | 0.37 | 162,275,988 | 4,899,771 | 8.100 | 2016-03-11 |
| 612 | 2016-03-11 | 784,910 | 7,500 | 0.48 | 162,275,988 | 6,122,298 | 7.800 | 2016-03-09 |
| 613 | 2016-03-10 | 777,410 | 32,250 | 0.48 | 162,275,988 | 6,063,798 | 7.800 | 2016-03-08 |
| 614 | 2016-03-09 | 745,160 | 5,700 | 0.46 | 162,275,988 | 5,961,280 | 8.000 | 2016-03-07 |
| 615 | 2016-03-08 | 739,460 | 115,650 | 0.46 | 162,275,988 | 4,954,382 | 6.700 | 2016-03-04 |
| 616 | 2016-03-07 | 623,810 | 1,500 | 0.38 | 162,275,988 | 3,992,384 | 6.400 | 2016-03-03 |
| 617 | 2016-03-04 | 622,310 | 1,000 | 0.38 | 162,275,988 | 4,045,015 | 6.500 | 2016-03-02 |
| 618 | 2016-03-03 | 621,310 | 500 | 0.38 | 162,275,988 | 4,038,515 | 6.500 | 2016-03-01 |
| 619 | 2016-03-02 | 620,810 | 1,000 | 0.38 | 162,275,988 | 4,159,427 | 6.700 | 2016-02-29 |
| 620 | 2016-03-01 | 619,810 | 250 | 0.38 | 162,275,988 | 4,028,765 | 6.500 | 2016-02-26 |
| 621 | 2016-02-29 | 619,560 | 250 | 0.38 | 162,275,988 | 3,965,184 | 6.400 | 2016-02-25 |
| 622 | 2016-02-26 | 619,310 | -2,000 | 0.38 | 162,275,988 | 3,963,584 | 6.400 | 2016-02-24 |
| 623 | 2016-02-25 | 621,310 | 19,950 | 0.38 | 162,275,988 | 4,162,777 | 6.700 | 2016-02-23 |
| 624 | 2016-02-24 | 601,360 | 250 | 0.37 | 162,275,988 | 4,029,112 | 6.700 | 2016-02-22 |
| 625 | 2016-02-18 | 601,110 | 1,500 | 0.37 | 162,275,988 | 4,207,770 | 7.000 | 2016-02-16 |
| 626 | 2016-02-16 | 599,610 | -3,100 | 0.37 | 162,275,988 | 4,197,270 | 7.000 | 2016-02-12 |
| 627 | 2016-02-01 | 602,710 | -1,000 | 0.37 | 162,275,988 | 3,555,989 | 5.900 | 2016-01-28 |
| 628 | 2016-01-25 | 603,710 | 20,000 | 0.37 | 162,275,988 | 4,105,228 | 6.800 | 2016-01-21 |
| 629 | 2016-01-22 | 583,710 | 40,000 | 0.36 | 162,275,988 | 4,202,712 | 7.200 | 2016-01-20 |
| 630 | 2016-01-20 | 543,710 | 25,000 | 0.34 | 162,275,988 | 3,914,712 | 7.200 | 2016-01-18 |
| 631 | 2016-01-19 | 518,710 | 38,850 | 0.32 | 162,275,988 | 3,994,067 | 7.700 | 2016-01-15 |
| 632 | 2016-01-18 | 479,860 | 16,000 | 0.30 | 162,275,988 | 3,838,880 | 8.000 | 2016-01-14 |
| 633 | 2016-01-14 | 463,860 | -2,000 | 0.29 | 162,275,988 | 3,618,108 | 7.800 | 2016-01-12 |
| 634 | 2016-01-12 | 465,860 | -50,650 | 0.29 | 162,275,988 | 3,773,466 | 8.100 | 2016-01-08 |
| 635 | 2016-01-08 | 516,510 | -30,000 | 0.32 | 162,275,988 | 4,441,986 | 8.600 | 2016-01-06 |
| 636 | 2016-01-07 | 546,510 | 10,250 | 0.34 | 162,275,988 | 4,754,637 | 8.700 | 2016-01-05 |
| 637 | 2016-01-05 | 536,260 | 36,500 | 0.33 | 162,275,988 | 4,450,958 | 8.300 | 2015-12-30 |
| 638 | 2016-01-04 | 499,760 | -15,900 | 0.31 | 162,275,988 | 3,948,104 | 7.900 | 2015-12-29 |
| 639 | 2015-12-30 | 515,660 | 102,950 | 0.32 | 162,275,988 | 3,454,922 | 6.700 | 2015-12-28 |
| 640 | 2015-12-29 | 412,710 | -100 | 0.25 | 162,275,988 | 2,476,260 | 6.000 | 2015-12-23 |
| 641 | 2015-12-28 | 412,810 | -15,350 | 0.25 | 162,275,988 | 2,476,860 | 6.000 | 2015-12-22 |
| 642 | 2015-12-18 | 428,160 | 5,000 | 0.26 | 162,275,988 | 2,483,328 | 5.800 | 2015-12-16 |
| 643 | 2015-12-15 | 423,160 | -2,650 | 0.26 | 162,275,988 | 2,538,960 | 6.000 | 2015-12-11 |
| 644 | 2015-12-07 | 425,810 | 7,000 | 0.26 | 162,275,988 | 2,384,536 | 5.600 | 2015-12-03 |
| 645 | 2015-12-03 | 418,810 | 5,500 | 0.26 | 162,275,988 | 2,470,979 | 5.900 | 2015-12-01 |
| 646 | 2015-11-25 | 413,310 | 5,500 | 0.25 | 162,275,988 | 2,397,198 | 5.800 | 2015-11-23 |
| 647 | 2015-11-12 | 407,810 | 24,150 | 0.25 | 162,275,988 | 2,487,641 | 6.100 | 2015-11-10 |
| 648 | 2015-11-06 | 383,660 | -52,500 | 0.24 | 162,275,988 | 2,493,790 | 6.500 | 2015-11-04 |
| 649 | 2015-11-05 | 436,160 | 3,000 | 0.27 | 162,275,988 | 2,660,576 | 6.100 | 2015-11-03 |
| 650 | 2015-11-02 | 433,160 | -750 | 0.27 | 162,275,988 | 2,685,592 | 6.200 | 2015-10-29 |
| 651 | 2015-10-30 | 433,910 | -1,500 | 0.27 | 162,275,988 | 2,516,678 | 5.800 | 2015-10-28 |
| 652 | 2015-10-29 | 435,410 | -73,450 | 0.27 | 162,275,988 | 2,568,919 | 5.900 | 2015-10-27 |
| 653 | 2015-10-28 | 508,860 | -258,250 | 0.31 | 162,275,988 | 3,104,046 | 6.100 | 2015-10-26 |
| 654 | 2015-10-23 | 767,110 | 75,000 | 0.47 | 162,275,988 | 3,820,208 | 4.980 | 2015-10-20 |
| 655 | 2015-10-20 | 692,110 | -50 | 0.43 | 162,275,988 | 3,460,550 | 5.000 | 2015-10-16 |
| 656 | 2015-10-15 | 692,160 | -5,000 | 0.43 | 162,275,988 | 3,530,016 | 5.100 | 2015-10-13 |
| 657 | 2015-10-12 | 697,160 | -16,650 | 0.43 | 162,275,988 | 3,555,516 | 5.100 | 2015-10-08 |
| 658 | 2015-10-02 | 713,810 | -71,000 | 0.44 | 162,275,988 | 2,641,097 | 3.700 | 2015-09-29 |
| 659 | 2015-09-30 | 784,810 | -500 | 0.48 | 162,275,988 | 3,013,670 | 3.840 | 2015-09-25 |
| 660 | 2015-09-29 | 785,310 | 3,150 | 0.48 | 162,275,988 | 2,858,528 | 3.640 | 2015-09-24 |
| 661 | 2015-09-25 | 782,160 | 3,000 | 0.48 | 162,275,988 | 3,347,645 | 4.280 | 2015-09-23 |
| 662 | 2015-09-11 | 779,160 | 74,500 | 0.48 | 162,275,988 | 4,129,548 | 5.300 | 2015-09-09 |
| 663 | 2015-09-07 | 704,660 | 5,500 | 0.43 | 162,275,988 | 3,142,784 | 4.460 | 2015-09-02 |
| 664 | 2015-08-17 | 699,160 | 5,000 | 0.43 | 162,275,988 | 3,705,548 | 5.300 | 2015-08-13 |
| 665 | 2015-07-30 | 694,160 | 1,500 | 0.43 | 162,275,988 | 4,095,544 | 5.900 | 2015-07-28 |
| 666 | 2015-07-21 | 692,660 | -750 | 0.43 | 162,275,988 | 4,848,620 | 7.000 | 2015-07-17 |
| 667 | 2015-07-20 | 693,410 | 1,500 | 0.43 | 162,275,988 | 4,784,529 | 6.900 | 2015-07-16 |
| 668 | 2015-07-17 | 691,910 | 5,000 | 0.43 | 162,275,988 | 4,912,561 | 7.100 | 2015-07-15 |
| 669 | 2015-07-15 | 686,910 | 7,000 | 0.42 | 162,275,988 | 5,220,516 | 7.600 | 2015-07-13 |
| 670 | 2015-07-14 | 679,910 | 3,250 | 0.42 | 162,275,988 | 5,303,298 | 7.800 | 2015-07-10 |
| 671 | 2015-07-13 | 676,660 | -3,700 | 0.42 | 162,275,988 | 5,277,948 | 7.800 | 2015-07-09 |
| 672 | 2015-07-10 | 680,360 | -20,350 | 0.42 | 162,275,988 | 3,878,052 | 5.700 | 2015-07-08 |
| 673 | 2015-07-09 | 700,710 | -12,000 | 0.43 | 162,275,988 | 4,204,260 | 6.000 | 2015-07-07 |
| 674 | 2015-07-08 | 712,710 | -1,700 | 0.44 | 162,275,988 | 4,561,344 | 6.400 | 2015-07-06 |
| 675 | 2015-07-06 | 714,410 | -10,150 | 0.44 | 162,275,988 | 7,001,218 | 9.800 | 2015-07-02 |
| 676 | 2015-07-03 | 724,560 | -500 | 0.45 | 162,275,988 | 7,245,600 | 10.00 | 2015-06-30 |
| 677 | 2015-07-02 | 725,060 | 2,200 | 0.45 | 162,275,988 | 7,540,624 | 10.40 | 2015-06-29 |
| 678 | 2015-06-29 | 722,860 | 1,300 | 0.45 | 162,275,988 | 8,529,748 | 11.80 | 2015-06-25 |
| 679 | 2015-06-26 | 721,560 | -5,000 | 0.44 | 162,275,988 | 8,514,408 | 11.80 | 2015-06-24 |
| 680 | 2015-06-25 | 726,560 | 5,500 | 0.45 | 162,275,988 | 8,718,720 | 12.00 | 2015-06-23 |
| 681 | 2015-06-23 | 721,060 | 2,000 | 0.44 | 162,275,988 | 8,364,296 | 11.60 | 2015-06-19 |
| 682 | 2015-06-19 | 719,060 | -5,000 | 0.44 | 162,275,988 | 8,341,096 | 11.60 | 2015-06-17 |
| 683 | 2015-06-16 | 724,060 | 12,500 | 0.45 | 162,275,988 | 8,399,096 | 11.60 | 2015-06-12 |
| 684 | 2015-06-15 | 711,560 | 36,250 | 0.44 | 162,275,988 | 7,827,160 | 11.00 | 2015-06-11 |
| 685 | 2015-06-12 | 675,310 | -144,250 | 0.42 | 162,275,988 | 8,373,844 | 12.40 | 2015-06-10 |
| 686 | 2015-06-11 | 819,560 | -37,800 | 0.51 | 162,275,988 | 11,309,928 | 13.80 | 2015-06-09 |
| 687 | 2015-06-10 | 857,360 | -33,700 | 0.53 | 162,075,988 | 11,145,680 | 13.00 | 2015-06-08 |
| 688 | 2015-06-09 | 891,060 | 67,950 | 0.55 | 162,075,988 | 8,108,646 | 9.100 | 2015-06-05 |
| 689 | 2015-06-05 | 823,110 | -10,000 | 0.51 | 162,075,988 | 6,337,947 | 7.700 | 2015-06-03 |
| 690 | 2015-06-04 | 833,110 | 4,350 | 0.51 | 162,075,988 | 6,414,947 | 7.700 | 2015-06-02 |
| 691 | 2015-06-03 | 828,760 | -5,000 | 0.51 | 162,075,988 | 6,547,204 | 7.900 | 2015-06-01 |
| 692 | 2015-06-02 | 833,760 | -45,950 | 0.51 | 162,075,988 | 6,336,576 | 7.600 | 2015-05-29 |
| 693 | 2015-06-01 | 879,710 | -2,500 | 0.54 | 162,075,988 | 6,773,767 | 7.700 | 2015-05-28 |
| 694 | 2015-05-29 | 882,210 | -7,500 | 0.54 | 162,075,988 | 6,793,017 | 7.700 | 2015-05-27 |
| 695 | 2015-05-28 | 889,710 | -13,350 | 0.55 | 162,075,988 | 6,850,767 | 7.700 | 2015-05-26 |
| 696 | 2015-05-27 | 903,060 | 7,500 | 0.56 | 162,075,988 | 5,869,890 | 6.500 | 2015-05-22 |
| 697 | 2015-05-26 | 895,560 | -129,700 | 0.55 | 162,075,988 | 6,268,920 | 7.000 | 2015-05-21 |
| 698 | 2015-05-22 | 1,025,260 | 100,000 | 0.63 | 162,075,988 | 5,741,456 | 5.600 | 2015-05-20 |
| 699 | 2015-05-21 | 925,260 | 178,400 | 0.57 | 162,075,988 | 5,273,982 | 5.700 | 2015-05-19 |
| 700 | 2015-05-20 | 746,860 | 54,050 | 0.46 | 162,075,988 | 3,958,358 | 5.300 | 2015-05-18 |
| 701 | 2015-05-19 | 692,810 | -67,000 | 0.43 | 162,075,988 | 3,422,481 | 4.940 | 2015-05-15 |
| 702 | 2015-05-15 | 759,810 | 2,950 | 0.47 | 162,075,988 | 3,479,930 | 4.580 | 2015-05-13 |
| 703 | 2015-05-11 | 756,860 | -200 | 0.47 | 162,075,988 | 3,678,340 | 4.860 | 2015-05-07 |
| 704 | 2015-05-08 | 757,060 | 12,500 | 0.47 | 162,075,988 | 3,285,640 | 4.340 | 2015-05-06 |
| 705 | 2015-05-07 | 744,560 | -43,750 | 0.46 | 162,075,988 | 3,320,738 | 4.460 | 2015-05-05 |
| 706 | 2015-05-06 | 788,310 | -16,250 | 0.49 | 162,075,988 | 3,594,694 | 4.560 | 2015-05-04 |
| 707 | 2015-05-05 | 804,560 | -5,500 | 0.50 | 162,075,988 | 3,926,253 | 4.880 | 2015-04-30 |
| 708 | 2015-05-04 | 810,060 | -12,850 | 0.50 | 162,075,988 | 4,131,306 | 5.100 | 2015-04-29 |
| 709 | 2015-04-30 | 822,910 | -18,550 | 0.51 | 162,075,988 | 3,620,804 | 4.400 | 2015-04-28 |
| 710 | 2015-04-29 | 841,460 | 22,500 | 0.52 | 162,075,988 | 3,449,986 | 4.100 | 2015-04-27 |
| 711 | 2015-04-27 | 818,960 | 13,750 | 0.51 | 162,075,988 | 3,210,323 | 3.920 | 2015-04-23 |
| 712 | 2015-04-22 | 805,210 | 1,600 | 0.50 | 162,075,988 | 3,092,006 | 3.840 | 2015-04-20 |
| 713 | 2015-04-21 | 803,610 | 13,450 | 0.50 | 162,075,988 | 3,198,368 | 3.980 | 2015-04-17 |
| 714 | 2015-04-20 | 790,160 | 7,900 | 0.49 | 162,075,988 | 3,302,869 | 4.180 | 2015-04-16 |
| 715 | 2015-04-16 | 782,260 | 10,340 | 0.48 | 162,075,988 | 3,113,395 | 3.980 | 2015-04-14 |
| 716 | 2015-04-14 | 771,920 | -1,000 | 0.48 | 162,075,988 | 3,133,995 | 4.060 | 2015-04-10 |
| 717 | 2015-04-13 | 772,920 | -6,150 | 0.48 | 162,075,988 | 3,153,514 | 4.080 | 2015-04-09 |
| 718 | 2015-04-10 | 779,070 | -1,200 | 0.48 | 162,075,988 | 3,225,350 | 4.140 | 2015-04-08 |
| 719 | 2015-03-30 | 780,270 | -61,750 | 0.48 | 162,075,988 | 3,277,134 | 4.200 | 2015-03-26 |
| 720 | 2015-02-23 | 842,020 | 10,000 | 0.52 | 162,075,988 | 4,041,696 | 4.800 | 2015-02-16 |
| 721 | 2015-02-17 | 832,020 | -5,000 | 0.51 | 162,075,988 | 4,110,179 | 4.940 | 2015-02-13 |
| 722 | 2015-02-12 | 837,020 | 60,050 | 0.52 | 162,075,988 | 4,084,658 | 4.880 | 2015-02-10 |
| 723 | 2015-02-11 | 776,970 | 1,700 | 0.48 | 162,075,988 | 3,822,692 | 4.920 | 2015-02-09 |
| 724 | 2015-02-05 | 775,270 | -10,000 | 0.48 | 162,075,988 | 3,364,672 | 4.340 | 2015-02-03 |
| 725 | 2015-02-04 | 785,270 | 10,000 | 0.48 | 162,075,988 | 3,109,669 | 3.960 | 2015-02-02 |
| 726 | 2015-01-30 | 775,270 | 2,450 | 0.48 | 162,075,988 | 2,759,961 | 3.560 | 2015-01-28 |
| 727 | 2015-01-21 | 772,820 | -17,000 | 0.48 | 162,075,988 | 2,905,803 | 3.760 | 2015-01-19 |
| 728 | 2015-01-20 | 789,820 | 50 | 0.49 | 162,075,988 | 3,048,705 | 3.860 | 2015-01-16 |
| 729 | 2015-01-19 | 789,770 | -15,500 | 0.49 | 162,075,988 | 3,159,080 | 4.000 | 2015-01-15 |
| 730 | 2015-01-13 | 805,270 | 300 | 0.50 | 162,075,988 | 3,349,923 | 4.160 | 2015-01-09 |
| 731 | 2015-01-07 | 804,970 | 8,400 | 0.50 | 162,075,988 | 3,461,371 | 4.300 | 2015-01-05 |
| 732 | 2015-01-05 | 796,570 | -10,000 | 0.49 | 162,075,988 | 3,361,525 | 4.220 | 2014-12-30 |
| 733 | 2014-12-22 | 806,570 | -5,000 | 0.50 | 162,075,988 | 3,645,696 | 4.520 | 2014-12-18 |
| 734 | 2014-12-17 | 811,570 | -500 | 0.50 | 162,075,988 | 3,733,222 | 4.600 | 2014-12-15 |
| 735 | 2014-12-15 | 812,070 | 8,200 | 0.50 | 162,075,988 | 3,881,695 | 4.780 | 2014-12-11 |
| 736 | 2014-12-12 | 803,870 | -5,000 | 0.50 | 162,075,988 | 3,794,266 | 4.720 | 2014-12-10 |
| 737 | 2014-12-11 | 808,870 | -15,000 | 0.50 | 162,075,988 | 3,785,512 | 4.680 | 2014-12-09 |
| 738 | 2014-12-09 | 823,870 | -7,500 | 0.51 | 162,075,988 | 3,954,576 | 4.800 | 2014-12-05 |
| 739 | 2014-12-08 | 831,370 | -7,500 | 0.51 | 162,075,988 | 3,973,949 | 4.780 | 2014-12-04 |
| 740 | 2014-12-05 | 838,870 | 4,050 | 0.52 | 162,075,988 | 3,993,021 | 4.760 | 2014-12-03 |
| 741 | 2014-11-28 | 834,820 | 1,250 | 0.52 | 162,075,988 | 4,107,314 | 4.920 | 2014-11-26 |
| 742 | 2014-11-26 | 833,570 | 12,000 | 0.51 | 162,075,988 | 4,251,207 | 5.100 | 2014-11-24 |
| 743 | 2014-11-25 | 821,570 | 250 | 0.51 | 162,075,988 | 4,009,262 | 4.880 | 2014-11-21 |
| 744 | 2014-11-24 | 821,320 | -3,000 | 0.51 | 162,075,988 | 3,810,925 | 4.640 | 2014-11-20 |
| 745 | 2014-11-21 | 824,320 | -1,800 | 0.51 | 162,075,988 | 3,841,331 | 4.660 | 2014-11-19 |
| 746 | 2014-11-19 | 826,120 | 500 | 0.51 | 162,075,988 | 3,783,630 | 4.580 | 2014-11-17 |
| 747 | 2014-11-17 | 825,620 | 17,500 | 0.51 | 162,075,988 | 3,830,877 | 4.640 | 2014-11-13 |
| 748 | 2014-11-14 | 808,120 | -16,350 | 0.50 | 162,075,988 | 3,717,352 | 4.600 | 2014-11-12 |
| 749 | 2014-11-04 | 824,470 | 7,500 | 0.51 | 162,075,988 | 3,611,179 | 4.380 | 2014-10-31 |
| 750 | 2014-11-03 | 816,970 | 8,650 | 0.50 | 162,075,988 | 3,594,668 | 4.400 | 2014-10-30 |
| 751 | 2014-10-30 | 808,320 | 800 | 0.50 | 162,075,988 | 3,524,275 | 4.360 | 2014-10-28 |
| 752 | 2014-10-24 | 807,520 | -5,000 | 0.50 | 162,075,988 | 3,585,389 | 4.440 | 2014-10-22 |
| 753 | 2014-10-23 | 812,520 | 10,550 | 0.50 | 162,075,988 | 3,542,587 | 4.360 | 2014-10-21 |
| 754 | 2014-10-22 | 801,970 | 500 | 0.49 | 162,075,988 | 3,833,417 | 4.780 | 2014-10-20 |
| 755 | 2014-10-21 | 801,470 | 5,000 | 0.49 | 162,075,988 | 3,814,997 | 4.760 | 2014-10-17 |
| 756 | 2014-10-20 | 796,470 | 47,450 | 0.49 | 162,075,988 | 3,807,127 | 4.780 | 2014-10-16 |
| 757 | 2014-10-17 | 749,020 | 90,600 | 0.46 | 162,075,988 | 3,670,198 | 4.900 | 2014-10-15 |
| 758 | 2014-10-16 | 658,420 | -78,900 | 0.41 | 162,075,988 | 3,950,520 | 6.000 | 2014-10-14 |
| 759 | 2014-10-15 | 737,320 | -374,300 | 0.45 | 162,075,988 | 3,524,390 | 4.780 | 2014-10-13 |
| 760 | 2014-10-14 | 1,111,620 | -10,000 | 0.69 | 162,075,988 | 5,291,311 | 4.760 | 2014-10-10 |
| 761 | 2014-10-08 | 1,121,620 | 100 | 0.69 | 162,075,988 | 4,553,777 | 4.060 | 2014-10-06 |
| 762 | 2014-09-30 | 1,121,520 | -22,500 | 0.69 | 162,075,988 | 4,710,384 | 4.200 | 2014-09-26 |
| 763 | 2014-09-29 | 1,144,020 | 32,700 | 0.71 | 162,075,988 | 5,033,688 | 4.400 | 2014-09-25 |
| 764 | 2014-09-26 | 1,111,320 | 8,600 | 0.69 | 162,075,988 | 4,734,223 | 4.260 | 2014-09-24 |
| 765 | 2014-09-23 | 1,102,720 | -11,550 | 0.68 | 162,075,988 | 4,653,478 | 4.220 | 2014-09-19 |
| 766 | 2014-09-22 | 1,114,270 | 10,000 | 0.69 | 162,075,988 | 4,858,217 | 4.360 | 2014-09-18 |
| 767 | 2014-09-08 | 1,104,270 | -25,000 | 0.68 | 162,075,988 | 5,167,984 | 4.680 | 2014-09-04 |
| 768 | 2014-08-27 | 1,129,270 | -67,800 | 0.70 | 162,075,988 | 5,059,130 | 4.480 | 2014-08-25 |
| 769 | 2014-08-20 | 1,197,070 | -60,000 | 0.74 | 162,075,988 | 5,674,112 | 4.740 | 2014-08-18 |
| 770 | 2014-08-07 | 1,257,070 | 2,500 | 0.78 | 162,075,988 | 5,254,553 | 4.180 | 2014-08-05 |
| 771 | 2014-07-31 | 1,254,570 | 25,000 | 0.77 | 162,075,988 | 5,821,205 | 4.640 | 2014-07-29 |
| 772 | 2014-07-30 | 1,229,570 | 104,900 | 0.76 | 162,075,988 | 5,582,248 | 4.540 | 2014-07-28 |
| 773 | 2014-07-29 | 1,124,670 | 65,000 | 0.69 | 162,075,988 | 4,836,081 | 4.300 | 2014-07-25 |
| 774 | 2014-07-25 | 1,059,670 | 450,000 | 0.65 | 162,075,988 | 4,302,260 | 4.060 | 2014-07-23 |
| 775 | 2014-07-23 | 609,670 | 13,900 | 0.38 | 162,075,988 | 2,426,487 | 3.980 | 2014-07-21 |
| 776 | 2014-07-17 | 595,770 | 4,200 | 0.37 | 162,075,988 | 2,371,165 | 3.980 | 2014-07-15 |
| 777 | 2014-07-04 | 591,570 | -1,150 | 0.36 | 162,075,988 | 2,330,786 | 3.940 | 2014-07-02 |
| 778 | 2014-07-03 | 592,720 | -550 | 0.37 | 162,075,988 | 2,347,171 | 3.960 | 2014-06-30 |
| 779 | 2014-06-13 | 593,270 | 25,000 | 0.37 | 162,075,988 | 2,408,676 | 4.060 | 2014-06-11 |
| 780 | 2014-06-05 | 568,270 | -1,800 | 0.35 | 162,075,988 | 2,364,003 | 4.160 | 2014-06-03 |
| 781 | 2014-05-20 | 570,070 | 2,000 | 0.35 | 162,075,988 | 2,337,287 | 4.100 | 2014-05-16 |
| 782 | 2014-05-15 | 568,070 | 1,500 | 0.35 | 162,075,988 | 2,351,810 | 4.140 | 2014-05-13 |
| 783 | 2014-05-14 | 566,570 | -322,100 | 0.35 | 162,075,988 | 2,356,931 | 4.160 | 2014-05-12 |
| 784 | 2014-05-02 | 888,670 | -16,500 | 0.55 | 162,075,988 | 3,803,508 | 4.280 | 2014-04-29 |
| 785 | 2014-04-22 | 905,170 | -13,800 | 0.56 | 162,075,988 | 4,055,162 | 4.480 | 2014-04-16 |
| 786 | 2014-03-31 | 918,970 | 50,000 | 0.57 | 162,075,988 | 4,374,297 | 4.760 | 2014-03-27 |
| 787 | 2014-03-24 | 868,970 | -1,700 | 0.54 | 162,075,988 | 4,205,815 | 4.840 | 2014-03-20 |
| 788 | 2014-03-17 | 870,670 | 70,000 | 0.54 | 162,075,988 | 4,440,417 | 5.100 | 2014-03-13 |
| 789 | 2014-03-14 | 800,670 | 43,100 | 0.49 | 162,075,988 | 3,827,203 | 4.780 | 2014-03-12 |
| 790 | 2014-02-13 | 757,570 | -16,800 | 0.47 | 162,075,988 | 3,712,093 | 4.900 | 2014-02-11 |
| 791 | 2014-01-21 | 774,370 | 15,000 | 0.48 | 162,075,988 | 3,778,926 | 4.880 | 2014-01-17 |
| 792 | 2014-01-16 | 759,370 | 1,800 | 0.47 | 162,075,988 | 3,766,475 | 4.960 | 2014-01-14 |
| 793 | 2014-01-09 | 757,570 | -25,000 | 0.47 | 162,075,988 | 4,242,392 | 5.600 | 2014-01-07 |
| 794 | 2014-01-08 | 782,570 | 175,000 | 0.48 | 162,075,988 | 4,382,392 | 5.600 | 2014-01-06 |
| 795 | 2014-01-07 | 607,570 | -30,750 | 0.37 | 162,075,988 | 3,098,607 | 5.100 | 2014-01-03 |
| 796 | 2014-01-06 | 638,320 | -8,550 | 0.39 | 162,075,988 | 3,166,067 | 4.960 | 2014-01-02 |
| 797 | 2014-01-03 | 646,870 | -166,900 | 0.40 | 162,075,988 | 3,687,159 | 5.700 | 2013-12-30 |
| 798 | 2014-01-02 | 813,770 | -33,800 | 0.50 | 162,075,988 | 4,557,112 | 5.600 | 2013-12-27 |
| 799 | 2013-12-30 | 847,570 | 76,450 | 0.52 | 162,075,988 | 3,729,308 | 4.400 | 2013-12-23 |
| 800 | 2013-12-27 | 771,120 | 2,750 | 0.48 | 162,075,988 | 3,177,014 | 4.120 | 2013-12-20 |
| 801 | 2013-12-18 | 768,370 | 40,750 | 0.47 | 162,075,988 | 3,196,419 | 4.160 | 2013-12-16 |
| 802 | 2013-12-16 | 727,620 | 2,150 | 0.45 | 162,075,988 | 3,056,004 | 4.200 | 2013-12-12 |
| 803 | 2013-12-13 | 725,470 | 700 | 0.45 | 162,075,988 | 3,046,974 | 4.200 | 2013-12-11 |
| 804 | 2013-12-09 | 724,770 | 17,500 | 0.45 | 162,075,988 | 3,116,511 | 4.300 | 2013-12-05 |
| 805 | 2013-12-03 | 707,270 | -450 | 0.44 | 162,075,988 | 3,253,442 | 4.600 | 2013-11-29 |
| 806 | 2013-12-02 | 707,720 | 11,000 | 0.44 | 162,075,988 | 3,213,049 | 4.540 | 2013-11-28 |
| 807 | 2013-11-29 | 696,720 | 12,500 | 0.43 | 162,075,988 | 2,926,224 | 4.200 | 2013-11-27 |
| 808 | 2013-11-28 | 684,220 | 4,000 | 0.42 | 162,075,988 | 2,942,146 | 4.300 | 2013-11-26 |
| 809 | 2013-11-27 | 680,220 | 14,350 | 0.42 | 162,075,988 | 3,020,177 | 4.440 | 2013-11-25 |
| 810 | 2013-11-26 | 665,870 | 5,000 | 0.41 | 162,075,988 | 3,063,002 | 4.600 | 2013-11-22 |
| 811 | 2013-11-25 | 660,870 | -5,000 | 0.41 | 162,075,988 | 3,053,219 | 4.620 | 2013-11-21 |
| 812 | 2013-11-22 | 665,870 | 46,500 | 0.41 | 162,075,988 | 3,089,637 | 4.640 | 2013-11-20 |
| 813 | 2013-11-20 | 619,370 | -4,150 | 0.38 | 162,075,988 | 3,072,075 | 4.960 | 2013-11-18 |
| 814 | 2013-11-19 | 623,520 | 4,150 | 0.38 | 162,075,988 | 3,105,130 | 4.980 | 2013-11-15 |
| 815 | 2013-11-15 | 619,370 | -750 | 0.38 | 162,075,988 | 3,047,300 | 4.920 | 2013-11-13 |
| 816 | 2013-11-14 | 620,120 | 1,350 | 0.38 | 162,075,988 | 3,088,198 | 4.980 | 2013-11-12 |
| 817 | 2013-11-12 | 618,770 | 20,000 | 0.38 | 162,075,988 | 3,081,475 | 4.980 | 2013-11-08 |
| 818 | 2013-11-08 | 598,770 | 1,000 | 0.37 | 162,075,988 | 3,353,112 | 5.600 | 2013-11-06 |
| 819 | 2013-11-07 | 597,770 | 11,500 | 0.37 | 162,075,988 | 3,467,066 | 5.800 | 2013-11-05 |
| 820 | 2013-11-01 | 586,270 | 12,250 | 0.36 | 162,075,988 | 2,989,977 | 5.100 | 2013-10-30 |
| 821 | 2013-10-31 | 574,020 | 5,400 | 0.35 | 162,075,988 | 3,099,708 | 5.400 | 2013-10-29 |
| 822 | 2013-10-04 | 568,620 | 5,000 | 0.35 | 162,075,988 | 3,752,892 | 6.600 | 2013-10-02 |
| 823 | 2013-09-24 | 563,620 | 1,000 | 0.35 | 162,075,988 | 3,945,340 | 7.000 | 2013-09-19 |
| 824 | 2013-09-11 | 562,620 | -2,550 | 0.35 | 162,075,988 | 4,107,126 | 7.300 | 2013-09-09 |
| 825 | 2013-09-09 | 565,170 | -4,500 | 0.35 | 162,075,988 | 4,182,258 | 7.400 | 2013-09-05 |
| 826 | 2013-09-03 | 569,670 | -2,450 | 0.35 | 162,075,988 | 4,500,393 | 7.900 | 2013-08-30 |
| 827 | 2013-09-02 | 572,120 | -50 | 0.35 | 162,075,988 | 4,233,688 | 7.400 | 2013-08-29 |
| 828 | 2013-08-28 | 572,170 | 2,500 | 0.35 | 162,075,988 | 4,176,841 | 7.300 | 2013-08-26 |
| 829 | 2013-08-27 | 569,670 | -20,000 | 0.35 | 162,075,988 | 4,215,558 | 7.400 | 2013-08-23 |
| 830 | 2013-08-26 | 589,670 | -28,000 | 0.36 | 162,075,988 | 4,481,492 | 7.600 | 2013-08-22 |
| 831 | 2013-08-06 | 617,670 | -6,900 | 0.38 | 162,075,988 | 5,373,729 | 8.700 | 2013-08-02 |
| 832 | 2013-08-05 | 624,570 | 2,500 | 0.39 | 162,075,988 | 5,308,845 | 8.500 | 2013-08-01 |
| 833 | 2013-07-25 | 622,070 | -7,000 | 0.38 | 162,075,988 | 5,536,423 | 8.900 | 2013-07-23 |
| 834 | 2013-07-23 | 629,070 | -126,100 | 0.39 | 162,075,988 | 5,598,723 | 8.900 | 2013-07-19 |
| 835 | 2013-07-19 | 755,170 | -70,000 | 0.47 | 162,075,988 | 6,947,564 | 9.200 | 2013-07-17 |
| 836 | 2013-07-18 | 825,170 | -15,000 | 0.51 | 162,075,988 | 7,674,081 | 9.300 | 2013-07-16 |
| 837 | 2013-07-04 | 840,170 | -2,000 | 0.52 | 162,075,988 | 8,149,649 | 9.700 | 2013-07-02 |
| 838 | 2013-06-07 | 842,170 | 2,000 | 0.52 | 162,075,988 | 7,747,964 | 9.200 | 2013-06-05 |
| 839 | 2013-05-23 | 840,170 | -12,250 | 0.52 | 162,075,988 | 8,569,734 | 10.20 | 2013-05-21 |
| 840 | 2013-05-22 | 852,420 | -10,000 | 0.53 | 162,075,988 | 7,842,264 | 9.200 | 2013-05-20 |
| 841 | 2013-05-09 | 862,420 | -5,000 | 0.53 | 162,075,988 | 6,813,118 | 7.900 | 2013-05-07 |
| 842 | 2013-05-08 | 867,420 | -180 | 0.54 | 162,075,988 | 7,026,102 | 8.100 | 2013-05-06 |
| 843 | 2013-05-06 | 867,600 | -1,800 | 0.54 | 162,075,988 | 7,027,560 | 8.100 | 2013-05-02 |
| 844 | 2013-04-30 | 869,400 | 28,600 | 0.54 | 162,075,988 | 6,955,200 | 8.000 | 2013-04-26 |
| 845 | 2013-04-29 | 840,800 | -1,800 | 0.52 | 162,075,988 | 6,642,320 | 7.900 | 2013-04-25 |
| 846 | 2013-04-26 | 842,600 | -1,200 | 0.52 | 162,075,988 | 7,077,840 | 8.400 | 2013-04-24 |
| 847 | 2013-04-25 | 843,800 | 1,800 | 0.52 | 162,075,988 | 7,256,680 | 8.600 | 2013-04-23 |
| 848 | 2013-04-23 | 842,000 | 21,400 | 0.52 | 162,075,988 | 7,409,600 | 8.800 | 2013-04-19 |
| 849 | 2013-04-22 | 820,600 | 2,250 | 0.51 | 162,075,988 | 6,810,980 | 8.300 | 2013-04-18 |
| 850 | 2013-04-19 | 818,350 | 15,000 | 0.50 | 162,075,988 | 6,792,305 | 8.300 | 2013-04-17 |
| 851 | 2013-04-17 | 803,350 | -2,850 | 0.50 | 162,075,988 | 7,069,480 | 8.800 | 2013-04-15 |
| 852 | 2013-04-16 | 806,200 | -3,150 | 0.50 | 162,075,988 | 7,417,040 | 9.200 | 2013-04-12 |
| 853 | 2013-04-10 | 809,350 | 50,000 | 0.47 | 170,413,138 | 8,093,500 | 10.00 | 2013-04-08 |
| 854 | 2013-04-08 | 759,350 | -4,000 | 0.45 | 170,413,138 | 7,897,240 | 10.40 | 2013-04-03 |
| 855 | 2013-04-05 | 763,350 | -15,670 | 0.45 | 170,413,138 | 7,786,170 | 10.20 | 2013-04-02 |
| 856 | 2013-01-04 | 779,020 | 6,500 | 0.46 | 170,413,138 | 10,127,260 | 13.00 | 2013-01-02 |
| 857 | 2013-01-03 | 772,520 | -7,500 | 0.45 | 170,413,138 | 9,579,248 | 12.40 | 2012-12-28 |
| 858 | 2013-01-02 | 780,020 | 10,000 | 0.46 | 170,413,138 | 9,828,252 | 12.60 | 2012-12-27 |
| 859 | 2012-12-28 | 770,020 | 37,650 | 0.45 | 170,413,138 | 9,702,252 | 12.60 | 2012-12-21 |
| 860 | 2012-12-27 | 732,370 | 162,100 | 0.43 | 170,413,138 | 9,374,336 | 12.80 | 2012-12-20 |
| 861 | 2012-12-21 | 570,270 | -20,000 | 0.33 | 170,413,138 | 7,071,348 | 12.40 | 2012-12-19 |
| 862 | 2012-12-18 | 590,270 | 2,500 | 0.35 | 170,413,138 | 7,673,510 | 13.00 | 2012-12-14 |
| 863 | 2012-12-17 | 587,770 | -145,980 | 0.34 | 170,413,138 | 7,641,010 | 13.00 | 2012-12-13 |
| 864 | 2012-12-14 | 733,750 | 20,000 | 0.43 | 170,413,138 | 9,685,500 | 13.20 | 2012-12-12 |
| 865 | 2012-12-10 | 713,750 | -6,500 | 0.42 | 170,413,138 | 9,707,000 | 13.60 | 2012-12-06 |
| 866 | 2012-11-29 | 720,250 | 1,500 | 0.42 | 170,413,138 | 8,931,100 | 12.40 | 2012-11-27 |
| 867 | 2012-11-28 | 718,750 | 5,000 | 0.42 | 170,413,138 | 8,768,750 | 12.20 | 2012-11-26 |
| 868 | 2012-11-27 | 713,750 | -3,900 | 0.42 | 170,413,138 | 8,565,000 | 12.00 | 2012-11-23 |
| 869 | 2012-11-26 | 717,650 | -6,100 | 0.42 | 170,413,138 | 8,468,270 | 11.80 | 2012-11-22 |
| 870 | 2012-11-13 | 723,750 | 2,500 | 0.42 | 170,413,138 | 8,974,500 | 12.40 | 2012-11-09 |
| 871 | 2012-11-12 | 721,250 | 2,500 | 0.42 | 170,413,138 | 9,087,750 | 12.60 | 2012-11-08 |
| 872 | 2012-11-08 | 718,750 | 550 | 0.42 | 170,413,138 | 9,056,250 | 12.60 | 2012-11-06 |
| 873 | 2012-10-26 | 718,200 | 5,000 | 0.42 | 170,413,138 | 10,054,800 | 14.00 | 2012-10-24 |
| 874 | 2012-10-10 | 713,200 | -5,000 | 0.42 | 170,413,138 | 9,984,800 | 14.00 | 2012-10-08 |
| 875 | 2012-10-04 | 718,200 | 400 | 0.42 | 170,413,138 | 10,054,800 | 14.00 | 2012-09-28 |
| 876 | 2012-10-03 | 717,800 | -5,000 | 0.42 | 170,413,138 | 10,192,760 | 14.20 | 2012-09-27 |
| 877 | 2012-09-20 | 722,800 | -500 | 0.42 | 170,413,138 | 11,564,800 | 16.00 | 2012-09-18 |
| 878 | 2012-09-18 | 723,300 | -6,000 | 0.42 | 170,413,138 | 10,994,160 | 15.20 | 2012-09-14 |
| 879 | 2012-09-14 | 729,300 | -550 | 0.43 | 170,413,138 | 11,085,360 | 15.20 | 2012-09-12 |
| 880 | 2012-09-12 | 729,850 | 5,000 | 0.43 | 170,413,138 | 10,801,780 | 14.80 | 2012-09-10 |
| 881 | 2012-09-11 | 724,850 | -3,950 | 0.43 | 170,413,138 | 10,582,810 | 14.60 | 2012-09-07 |
| 882 | 2012-09-06 | 728,800 | -3,050 | 0.43 | 170,413,138 | 10,057,440 | 13.80 | 2012-09-04 |
| 883 | 2012-09-04 | 731,850 | -1,500 | 0.43 | 170,413,138 | 9,367,680 | 12.80 | 2012-08-31 |
| 884 | 2012-09-03 | 733,350 | 2,000 | 0.43 | 170,413,138 | 8,800,200 | 12.00 | 2012-08-30 |
| 885 | 2012-08-28 | 731,350 | 1,500 | 0.43 | 170,413,138 | 8,776,200 | 12.00 | 2012-08-24 |
| 886 | 2012-08-27 | 729,850 | -1,000 | 0.43 | 170,413,138 | 9,050,140 | 12.40 | 2012-08-23 |
| 887 | 2012-08-15 | 730,850 | -5,000 | 0.43 | 170,413,138 | 8,331,690 | 11.40 | 2012-08-13 |
| 888 | 2012-08-14 | 735,850 | 800 | 0.43 | 170,413,138 | 8,535,860 | 11.60 | 2012-08-10 |
| 889 | 2012-08-01 | 735,050 | -7,000 | 0.43 | 170,413,138 | 9,114,620 | 12.40 | 2012-07-30 |
| 890 | 2012-07-31 | 742,050 | -20,000 | 0.44 | 170,413,138 | 9,201,420 | 12.40 | 2012-07-27 |
| 891 | 2012-07-30 | 762,050 | -1,650 | 0.45 | 170,413,138 | 8,687,370 | 11.40 | 2012-07-26 |
| 892 | 2012-07-19 | 763,700 | -1,500 | 0.45 | 170,413,138 | 9,164,400 | 12.00 | 2012-07-17 |
| 893 | 2012-07-12 | 765,200 | 15,000 | 0.45 | 170,413,138 | 8,570,240 | 11.20 | 2012-07-10 |
| 894 | 2012-07-06 | 750,200 | 10,000 | 0.44 | 170,413,138 | 8,402,240 | 11.20 | 2012-07-04 |
| 895 | 2012-07-05 | 740,200 | 20,000 | 0.43 | 170,413,138 | 7,994,160 | 10.80 | 2012-07-03 |
| 896 | 2012-06-19 | 720,200 | 50,000 | 0.42 | 170,413,138 | 7,202,000 | 10.00 | 2012-06-15 |
| 897 | 2012-06-15 | 670,200 | -20,000 | 0.39 | 170,413,138 | 6,366,900 | 9.500 | 2012-06-13 |
| 898 | 2012-06-06 | 690,200 | 600 | 0.41 | 170,413,138 | 7,454,160 | 10.80 | 2012-06-04 |
| 899 | 2012-06-01 | 689,600 | -10,000 | 0.40 | 170,413,138 | 7,861,440 | 11.40 | 2012-05-30 |
| 900 | 2012-05-30 | 699,600 | -10,000 | 0.41 | 170,413,138 | 8,115,360 | 11.60 | 2012-05-28 |
| 901 | 2012-05-29 | 709,600 | 10,000 | 0.42 | 170,413,138 | 8,089,440 | 11.40 | 2012-05-25 |
| 902 | 2012-05-24 | 699,600 | -10,000 | 0.41 | 170,413,138 | 8,115,360 | 11.60 | 2012-05-22 |
| 903 | 2012-05-22 | 709,600 | 1,350 | 0.42 | 170,413,138 | 8,231,360 | 11.60 | 2012-05-18 |
| 904 | 2012-05-21 | 708,250 | -5,000 | 0.42 | 170,413,138 | 8,640,650 | 12.20 | 2012-05-17 |
| 905 | 2012-05-18 | 713,250 | 11,200 | 0.42 | 170,413,138 | 8,416,350 | 11.80 | 2012-05-16 |
| 906 | 2012-05-15 | 702,050 | 1,500 | 0.41 | 170,413,138 | 8,986,240 | 12.80 | 2012-05-11 |
| 907 | 2012-05-08 | 700,550 | 10,000 | 0.41 | 170,413,138 | 9,527,480 | 13.60 | 2012-05-04 |
| 908 | 2012-05-02 | 690,550 | -2,200 | 0.41 | 170,413,138 | 9,667,700 | 14.00 | 2012-04-27 |
| 909 | 2012-04-25 | 692,750 | -1,500 | 0.41 | 170,413,138 | 9,559,950 | 13.80 | 2012-04-23 |
| 910 | 2012-04-24 | 694,250 | 20,650 | 0.41 | 170,413,138 | 9,719,500 | 14.00 | 2012-04-20 |
| 911 | 2012-04-23 | 673,600 | -2,500 | 0.40 | 170,413,138 | 8,891,520 | 13.20 | 2012-04-19 |
| 912 | 2012-04-20 | 676,100 | -16,000 | 0.40 | 170,413,138 | 9,194,960 | 13.60 | 2012-04-18 |
| 913 | 2012-04-19 | 692,100 | -500 | 0.41 | 170,413,138 | 8,858,880 | 12.80 | 2012-04-17 |
| 914 | 2012-04-18 | 692,600 | 15,000 | 0.41 | 170,413,138 | 8,865,280 | 12.80 | 2012-04-16 |
| 915 | 2012-04-17 | 677,600 | -15,000 | 0.40 | 170,413,138 | 8,944,320 | 13.20 | 2012-04-13 |
| 916 | 2012-04-16 | 692,600 | -1,000 | 0.41 | 170,413,138 | 9,280,840 | 13.40 | 2012-04-12 |
| 917 | 2012-04-13 | 693,600 | 16,000 | 0.41 | 170,413,138 | 9,155,520 | 13.20 | 2012-04-11 |
| 918 | 2012-04-11 | 677,600 | -4,500 | 0.40 | 170,413,138 | 9,215,360 | 13.60 | 2012-04-05 |
| 919 | 2012-04-10 | 682,100 | -12,500 | 0.40 | 170,413,138 | 9,140,140 | 13.40 | 2012-04-03 |
| 920 | 2012-04-05 | 694,600 | 8,500 | 0.41 | 170,413,138 | 9,307,640 | 13.40 | 2012-04-02 |
| 921 | 2012-04-03 | 686,100 | 5,750 | 0.40 | 170,413,138 | 9,056,520 | 13.20 | 2012-03-30 |
| 922 | 2012-04-02 | 680,350 | -7,500 | 0.40 | 170,413,138 | 9,388,830 | 13.80 | 2012-03-29 |
| 923 | 2012-03-30 | 687,850 | 12,300 | 0.40 | 170,413,138 | 9,079,620 | 13.20 | 2012-03-28 |
| 924 | 2012-03-29 | 675,550 | -2,000 | 0.40 | 170,413,138 | 9,457,700 | 14.00 | 2012-03-27 |
| 925 | 2012-03-28 | 677,550 | -9,500 | 0.40 | 170,413,138 | 9,621,210 | 14.20 | 2012-03-26 |
| 926 | 2012-03-27 | 687,050 | 2,000 | 0.40 | 170,413,138 | 9,893,520 | 14.40 | 2012-03-23 |
| 927 | 2012-03-26 | 685,050 | -3,500 | 0.40 | 170,413,138 | 9,864,720 | 14.40 | 2012-03-22 |
| 928 | 2012-03-22 | 688,550 | -1,000 | 0.40 | 170,413,138 | 9,915,120 | 14.40 | 2012-03-20 |
| 929 | 2012-03-21 | 689,550 | 3,500 | 0.40 | 170,413,138 | 9,791,610 | 14.20 | 2012-03-19 |
| 930 | 2012-03-20 | 686,050 | -16,750 | 0.40 | 170,413,138 | 10,153,540 | 14.80 | 2012-03-16 |
| 931 | 2012-03-16 | 702,800 | -7,500 | 0.41 | 170,413,138 | 9,698,640 | 13.80 | 2012-03-14 |
| 932 | 2012-03-15 | 710,300 | -6,850 | 0.42 | 170,413,138 | 9,660,080 | 13.60 | 2012-03-13 |
| 933 | 2012-03-14 | 717,150 | -5,000 | 0.42 | 170,413,138 | 9,896,670 | 13.80 | 2012-03-12 |
| 934 | 2012-03-13 | 722,150 | 23,200 | 0.42 | 170,413,138 | 9,965,670 | 13.80 | 2012-03-09 |
| 935 | 2012-03-12 | 698,950 | 500 | 0.41 | 170,413,138 | 9,785,300 | 14.00 | 2012-03-08 |
| 936 | 2012-03-09 | 698,450 | 5,000 | 0.41 | 170,413,138 | 9,638,610 | 13.80 | 2012-03-07 |
| 937 | 2012-03-08 | 693,450 | -25,000 | 0.41 | 170,413,138 | 9,569,610 | 13.80 | 2012-03-06 |
| 938 | 2012-03-07 | 718,450 | -5,000 | 0.42 | 170,413,138 | 10,201,990 | 14.20 | 2012-03-05 |
| 939 | 2012-03-06 | 723,450 | 3,150 | 0.42 | 170,413,138 | 10,272,990 | 14.20 | 2012-03-02 |
| 940 | 2012-03-05 | 720,300 | 3,000 | 0.42 | 170,413,138 | 9,940,140 | 13.80 | 2012-03-01 |
| 941 | 2012-03-02 | 717,300 | 2,700 | 0.42 | 170,413,138 | 9,755,280 | 13.60 | 2012-02-29 |
| 942 | 2012-03-01 | 714,600 | 4,950 | 0.42 | 170,413,138 | 10,004,400 | 14.00 | 2012-02-28 |
| 943 | 2012-02-29 | 709,650 | -9,500 | 0.42 | 170,413,138 | 9,935,100 | 14.00 | 2012-02-27 |
| 944 | 2012-02-28 | 719,150 | -2,150 | 0.42 | 170,413,138 | 10,068,100 | 14.00 | 2012-02-24 |
| 945 | 2012-02-27 | 721,300 | 200 | 0.42 | 170,413,138 | 10,098,200 | 14.00 | 2012-02-23 |
| 946 | 2012-02-24 | 721,100 | 900 | 0.42 | 170,413,138 | 10,239,620 | 14.20 | 2012-02-22 |
| 947 | 2012-02-23 | 720,200 | -8,000 | 0.42 | 170,413,138 | 10,226,840 | 14.20 | 2012-02-21 |
| 948 | 2012-02-22 | 728,200 | 1,250 | 0.43 | 170,413,138 | 10,486,080 | 14.40 | 2012-02-20 |
| 949 | 2012-02-21 | 726,950 | -1,650 | 0.43 | 170,413,138 | 10,468,080 | 14.40 | 2012-02-17 |
| 950 | 2012-02-20 | 728,600 | -6,100 | 0.43 | 170,413,138 | 11,220,440 | 15.40 | 2012-02-16 |
| 951 | 2012-02-17 | 734,700 | 3,000 | 0.43 | 170,413,138 | 10,579,680 | 14.40 | 2012-02-15 |
| 952 | 2012-02-16 | 731,700 | 1,500 | 0.43 | 170,413,138 | 9,658,440 | 13.20 | 2012-02-14 |
| 953 | 2012-02-15 | 730,200 | 1,600 | 0.43 | 170,413,138 | 9,638,640 | 13.20 | 2012-02-13 |
| 954 | 2012-02-14 | 728,600 | 3,250 | 0.43 | 170,413,138 | 9,908,960 | 13.60 | 2012-02-10 |
| 955 | 2012-02-13 | 725,350 | -35,050 | 0.43 | 170,413,138 | 10,590,110 | 14.60 | 2012-02-09 |
| 956 | 2012-02-10 | 760,400 | 21,150 | 0.45 | 170,413,138 | 10,493,520 | 13.80 | 2012-02-08 |
| 957 | 2012-02-02 | 739,250 | -5,000 | 0.43 | 170,413,138 | 9,610,250 | 13.00 | 2012-01-31 |
| 958 | 2012-02-01 | 744,250 | -19,700 | 0.44 | 170,413,138 | 9,526,400 | 12.80 | 2012-01-30 |
| 959 | 2012-01-31 | 763,950 | -7,000 | 0.45 | 170,413,138 | 9,778,560 | 12.80 | 2012-01-27 |
| 960 | 2012-01-30 | 770,950 | 1,500 | 0.45 | 170,413,138 | 10,022,350 | 13.00 | 2012-01-26 |
| 961 | 2012-01-26 | 769,450 | 16,000 | 0.45 | 170,413,138 | 9,541,180 | 12.40 | 2012-01-19 |
| 962 | 2012-01-20 | 753,450 | -25,000 | 0.44 | 170,413,138 | 9,493,470 | 12.60 | 2012-01-18 |
| 963 | 2012-01-19 | 778,450 | 150 | 0.46 | 170,413,138 | 9,652,780 | 12.40 | 2012-01-17 |
| 964 | 2012-01-10 | 778,300 | -4,350 | 0.46 | 170,413,138 | 9,806,580 | 12.60 | 2012-01-06 |
| 965 | 2012-01-09 | 782,650 | 4,350 | 0.46 | 170,413,138 | 9,548,330 | 12.20 | 2012-01-05 |
| 966 | 2011-12-28 | 778,300 | 1,000 | 0.46 | 170,413,138 | 9,962,240 | 12.80 | 2011-12-22 |
| 967 | 2011-12-23 | 777,300 | 2,500 | 0.46 | 170,413,138 | 9,949,440 | 12.80 | 2011-12-21 |
| 968 | 2011-12-22 | 774,800 | 250 | 0.45 | 170,413,138 | 9,917,440 | 12.80 | 2011-12-20 |
| 969 | 2011-12-20 | 774,550 | -4,500 | 0.45 | 170,413,138 | 10,533,880 | 13.60 | 2011-12-16 |
| 970 | 2011-12-19 | 779,050 | 2,500 | 0.46 | 170,413,138 | 10,595,080 | 13.60 | 2011-12-15 |
| 971 | 2011-12-16 | 776,550 | -5,000 | 0.46 | 170,413,138 | 10,095,150 | 13.00 | 2011-12-14 |
| 972 | 2011-12-15 | 781,550 | 1,200 | 0.46 | 170,413,138 | 10,472,770 | 13.40 | 2011-12-13 |
| 973 | 2011-12-13 | 780,350 | -4,500 | 0.46 | 170,413,138 | 10,456,690 | 13.40 | 2011-12-09 |
| 974 | 2011-12-09 | 784,850 | -15,500 | 0.46 | 170,413,138 | 10,673,960 | 13.60 | 2011-12-07 |
| 975 | 2011-12-01 | 800,350 | 7,500 | 0.47 | 170,413,138 | 11,204,900 | 14.00 | 2011-11-29 |
| 976 | 2011-11-30 | 792,850 | 26,800 | 0.47 | 170,413,138 | 11,099,900 | 14.00 | 2011-11-28 |
| 977 | 2011-11-28 | 766,050 | 200 | 0.45 | 170,413,138 | 10,877,910 | 14.20 | 2011-11-24 |
| 978 | 2011-11-24 | 765,850 | 10,000 | 0.45 | 170,413,138 | 11,640,920 | 15.20 | 2011-11-22 |
| 979 | 2011-11-18 | 755,850 | 4,000 | 0.44 | 170,413,138 | 11,186,580 | 14.80 | 2011-11-16 |
| 980 | 2011-11-16 | 751,850 | -780 | 0.44 | 170,413,138 | 11,728,860 | 15.60 | 2011-11-14 |
| 981 | 2011-11-15 | 752,630 | -2,596 | 0.44 | 170,413,138 | 11,741,028 | 15.60 | 2011-11-11 |
| 982 | 2011-11-14 | 755,226 | -3,850 | 0.44 | 170,413,138 | 12,234,661 | 16.20 | 2011-11-10 |
| 983 | 2011-11-08 | 759,076 | 900 | 0.45 | 170,413,138 | 11,993,401 | 15.80 | 2011-11-04 |
| 984 | 2011-11-04 | 758,176 | 50,000 | 0.44 | 170,413,138 | 11,979,181 | 15.80 | 2011-11-02 |
| 985 | 2011-11-03 | 708,176 | 20,000 | 0.42 | 170,413,138 | 11,189,181 | 15.80 | 2011-11-01 |
| 986 | 2011-11-02 | 688,176 | 100,000 | 0.40 | 170,413,138 | 11,010,816 | 16.00 | 2011-10-31 |
| 987 | 2011-11-01 | 588,176 | 2,500 | 0.35 | 170,413,138 | 9,410,816 | 16.00 | 2011-10-28 |
| 988 | 2011-10-31 | 585,676 | 14,500 | 0.34 | 170,413,138 | 9,487,951 | 16.20 | 2011-10-27 |
| 989 | 2011-10-28 | 571,176 | -1,400 | 0.34 | 170,413,138 | 9,024,581 | 15.80 | 2011-10-26 |
| 990 | 2011-10-27 | 572,576 | 200 | 0.34 | 170,413,138 | 9,161,216 | 16.00 | 2011-10-25 |
| 991 | 2011-10-26 | 572,376 | -50 | 0.34 | 170,413,138 | 9,272,491 | 16.20 | 2011-10-24 |
| 992 | 2011-10-24 | 572,426 | 10,000 | 0.34 | 170,413,138 | 9,044,331 | 15.80 | 2011-10-20 |
| 993 | 2011-10-21 | 562,426 | 5,850 | 0.33 | 170,413,138 | 9,111,301 | 16.20 | 2011-10-19 |
| 994 | 2011-10-20 | 556,576 | 8,400 | 0.33 | 170,413,138 | 8,905,216 | 16.00 | 2011-10-18 |
| 995 | 2011-10-19 | 548,176 | 7,800 | 0.32 | 170,413,138 | 9,209,357 | 16.80 | 2011-10-17 |
| 996 | 2011-10-18 | 540,376 | -3,300 | 0.32 | 170,413,138 | 8,754,091 | 16.20 | 2011-10-14 |
| 997 | 2011-10-17 | 543,676 | 26,000 | 0.32 | 170,413,138 | 8,807,551 | 16.20 | 2011-10-13 |
| 998 | 2011-10-14 | 517,676 | 6,000 | 0.30 | 170,413,138 | 7,868,675 | 15.20 | 2011-10-12 |
| 999 | 2011-10-13 | 511,676 | 850 | 0.30 | 170,413,138 | 7,982,146 | 15.60 | 2011-10-11 |
| 1000 | 2011-10-12 | 510,826 | 2,300 | 0.30 | 170,413,138 | 7,866,720 | 15.40 | 2011-10-10 |
| 1001 | 2011-10-11 | 508,526 | 42,000 | 0.30 | 170,413,138 | 7,831,300 | 15.40 | 2011-10-07 |
| 1002 | 2011-10-07 | 466,526 | -45,350 | 0.27 | 170,413,138 | 6,438,059 | 13.80 | 2011-10-04 |
| 1003 | 2011-10-06 | 511,876 | -24,250 | 0.30 | 170,413,138 | 7,882,890 | 15.40 | 2011-10-03 |
| 1004 | 2011-10-04 | 536,126 | -17,500 | 0.31 | 170,413,138 | 8,792,466 | 16.40 | 2011-09-30 |
| 1005 | 2011-09-30 | 553,626 | -1,700 | 0.32 | 170,413,138 | 9,633,092 | 17.40 | 2011-09-27 |
| 1006 | 2011-09-28 | 555,326 | -20,000 | 0.33 | 170,413,138 | 9,440,542 | 17.00 | 2011-09-26 |
| 1007 | 2011-09-27 | 575,326 | -60,320 | 0.34 | 170,413,138 | 10,240,803 | 17.80 | 2011-09-23 |
| 1008 | 2011-09-26 | 635,646 | -2,500 | 0.37 | 170,413,138 | 11,314,499 | 17.80 | 2011-09-22 |
| 1009 | 2011-09-22 | 638,146 | -2,000 | 0.37 | 170,413,138 | 11,997,145 | 18.80 | 2011-09-20 |
| 1010 | 2011-09-16 | 640,146 | -5,000 | 0.38 | 170,413,138 | 12,290,803 | 19.20 | 2011-09-14 |
| 1011 | 2011-09-15 | 645,146 | 10,000 | 0.38 | 170,413,138 | 12,902,920 | 20.00 | 2011-09-12 |
| 1012 | 2011-09-08 | 635,146 | -2,000 | 0.37 | 170,413,138 | 12,956,978 | 20.40 | 2011-09-06 |
| 1013 | 2011-09-06 | 637,146 | -16,700 | 0.37 | 170,413,138 | 13,252,637 | 20.80 | 2011-09-02 |
| 1014 | 2011-09-02 | 653,846 | -8,750 | 0.38 | 170,413,138 | 13,469,228 | 20.60 | 2011-08-31 |
| 1015 | 2011-09-01 | 662,596 | -10,550 | 0.39 | 170,413,138 | 13,251,920 | 20.00 | 2011-08-30 |
| 1016 | 2011-08-31 | 673,146 | -6,250 | 0.40 | 170,413,138 | 13,597,549 | 20.20 | 2011-08-29 |
| 1017 | 2011-08-30 | 679,396 | 10,000 | 0.40 | 170,413,138 | 14,267,316 | 21.00 | 2011-08-26 |
| 1018 | 2011-08-29 | 669,396 | -6,100 | 0.39 | 170,413,138 | 13,789,558 | 20.60 | 2011-08-25 |
| 1019 | 2011-08-26 | 675,496 | 115,700 | 0.40 | 170,413,138 | 13,509,920 | 20.00 | 2011-08-24 |
| 1020 | 2011-08-24 | 559,796 | -4,150 | 0.33 | 170,413,138 | 10,412,206 | 18.60 | 2011-08-22 |
| 1021 | 2011-08-23 | 563,946 | -50,000 | 0.33 | 170,413,138 | 10,489,396 | 18.60 | 2011-08-19 |
| 1022 | 2011-08-18 | 613,946 | -1,050 | 0.36 | 170,413,138 | 11,787,763 | 19.20 | 2011-08-16 |
| 1023 | 2011-08-17 | 614,996 | 24,000 | 0.36 | 170,413,138 | 11,930,922 | 19.40 | 2011-08-15 |
| 1024 | 2011-08-16 | 590,996 | -1,450 | 0.35 | 170,413,138 | 11,228,924 | 19.00 | 2011-08-12 |
| 1025 | 2011-08-15 | 592,446 | 2,500 | 0.35 | 170,413,138 | 11,256,474 | 19.00 | 2011-08-11 |
| 1026 | 2011-08-12 | 589,946 | 44,000 | 0.35 | 170,413,138 | 11,090,985 | 18.80 | 2011-08-10 |
| 1027 | 2011-08-11 | 545,946 | 5,500 | 0.32 | 170,413,138 | 9,827,028 | 18.00 | 2011-08-09 |
| 1028 | 2011-08-10 | 540,446 | -6,500 | 0.32 | 170,413,138 | 9,944,206 | 18.40 | 2011-08-08 |
| 1029 | 2011-08-09 | 546,946 | 23,250 | 0.32 | 170,413,138 | 9,516,860 | 17.40 | 2011-08-05 |
| 1030 | 2011-08-08 | 523,696 | 45,500 | 0.31 | 170,413,138 | 9,426,528 | 18.00 | 2011-08-04 |
| 1031 | 2011-08-05 | 478,196 | -1,000 | 0.28 | 170,413,138 | 8,511,889 | 17.80 | 2011-08-03 |
| 1032 | 2011-08-04 | 479,196 | -500 | 0.28 | 170,413,138 | 8,529,689 | 17.80 | 2011-08-02 |
| 1033 | 2011-08-03 | 479,696 | 1,000 | 0.28 | 170,413,138 | 8,634,528 | 18.00 | 2011-08-01 |
| 1034 | 2011-08-01 | 478,696 | 12,500 | 0.28 | 170,413,138 | 8,712,267 | 18.20 | 2011-07-28 |
| 1035 | 2011-07-29 | 466,196 | 20,050 | 0.27 | 170,413,138 | 8,018,571 | 17.20 | 2011-07-27 |
| 1036 | 2011-07-28 | 446,146 | -22,400 | 0.26 | 170,413,138 | 7,584,482 | 17.00 | 2011-07-26 |
| 1037 | 2011-07-27 | 468,546 | -750 | 0.27 | 170,413,138 | 8,433,828 | 18.00 | 2011-07-25 |
| 1038 | 2011-07-26 | 469,296 | 13,000 | 0.28 | 170,413,138 | 8,541,187 | 18.20 | 2011-07-22 |
| 1039 | 2011-07-22 | 456,296 | 2,180 | 0.27 | 170,413,138 | 8,578,365 | 18.80 | 2011-07-20 |
| 1040 | 2011-07-21 | 454,116 | -4,650 | 0.27 | 170,413,138 | 8,174,088 | 18.00 | 2011-07-19 |
| 1041 | 2011-07-20 | 458,766 | -3,600 | 0.27 | 170,413,138 | 8,716,554 | 19.00 | 2011-07-18 |
| 1042 | 2011-07-18 | 462,366 | 10,000 | 0.27 | 170,413,138 | 9,247,320 | 20.00 | 2011-07-14 |
| 1043 | 2011-07-15 | 452,366 | -9,650 | 0.27 | 170,413,138 | 9,047,320 | 20.00 | 2011-07-13 |
| 1044 | 2011-07-14 | 462,016 | 1,450 | 0.27 | 170,413,138 | 9,147,917 | 19.80 | 2011-07-12 |
| 1045 | 2011-07-13 | 460,566 | -9,890 | 0.27 | 170,413,138 | 9,487,660 | 20.60 | 2011-07-11 |
| 1046 | 2011-07-12 | 470,456 | -100 | 0.28 | 170,413,138 | 9,597,302 | 20.40 | 2011-07-08 |
| 1047 | 2011-07-11 | 470,556 | -1,250 | 0.28 | 170,413,138 | 9,787,565 | 20.80 | 2011-07-07 |
| 1048 | 2011-07-08 | 471,806 | 5,700 | 0.28 | 170,413,138 | 8,869,953 | 18.80 | 2011-07-06 |
| 1049 | 2011-07-07 | 466,106 | -600 | 0.27 | 170,413,138 | 8,762,793 | 18.80 | 2011-07-05 |
| 1050 | 2011-07-06 | 466,706 | -2,170 | 0.27 | 170,413,138 | 8,680,732 | 18.60 | 2011-07-04 |
| 1051 | 2011-07-05 | 468,876 | -2,500 | 0.28 | 170,413,138 | 9,002,419 | 19.20 | 2011-06-30 |
| 1052 | 2011-07-04 | 471,376 | -6,200 | 0.28 | 170,413,138 | 8,673,318 | 18.40 | 2011-06-29 |
| 1053 | 2011-06-30 | 477,576 | 7,900 | 0.28 | 170,413,138 | 8,882,914 | 18.60 | 2011-06-28 |
| 1054 | 2011-06-28 | 469,676 | -500 | 0.28 | 170,413,138 | 8,078,427 | 17.20 | 2011-06-24 |
| 1055 | 2011-06-27 | 470,176 | -2,500 | 0.28 | 170,413,138 | 7,146,675 | 15.20 | 2011-06-23 |
| 1056 | 2011-06-24 | 472,676 | -2,560 | 0.28 | 170,413,138 | 6,995,605 | 14.80 | 2011-06-22 |
| 1057 | 2011-06-23 | 475,236 | -6,300 | 0.28 | 170,413,138 | 7,033,493 | 14.80 | 2011-06-21 |
| 1058 | 2011-06-22 | 481,536 | -1,800 | 0.28 | 170,413,138 | 6,934,118 | 14.40 | 2011-06-20 |
| 1059 | 2011-06-21 | 483,336 | -720 | 0.28 | 170,413,138 | 7,250,040 | 15.00 | 2011-06-17 |
| 1060 | 2011-06-20 | 484,056 | 27,800 | 0.28 | 170,413,138 | 7,357,651 | 15.20 | 2011-06-16 |
| 1061 | 2011-06-17 | 456,256 | -600 | 0.27 | 170,413,138 | 7,117,594 | 15.60 | 2011-06-15 |
| 1062 | 2011-06-15 | 456,856 | 1,000 | 0.27 | 170,413,138 | 7,309,696 | 16.00 | 2011-06-13 |
| 1063 | 2011-06-14 | 455,856 | 300 | 0.27 | 170,413,138 | 7,658,381 | 16.80 | 2011-06-10 |
| 1064 | 2011-06-13 | 455,556 | 350 | 0.27 | 170,413,138 | 7,926,674 | 17.40 | 2011-06-09 |
| 1065 | 2011-06-10 | 455,206 | -1,750 | 0.27 | 170,413,138 | 8,102,667 | 17.80 | 2011-06-08 |
| 1066 | 2011-06-09 | 456,956 | 76,426 | 0.27 | 170,413,138 | 7,951,034 | 17.40 | 2011-06-07 |
| 1067 | 2011-06-07 | 380,530 | 1,000 | 0.27 | 142,010,948 | 6,849,540 | 18.00 | 2011-06-02 |
| 1068 | 2011-06-03 | 379,530 | 1,000 | 0.27 | 142,010,948 | 6,907,446 | 18.20 | 2011-06-01 |
| 1069 | 2011-06-02 | 378,530 | 10,000 | 0.27 | 142,010,948 | 6,813,540 | 18.00 | 2011-05-31 |
| 1070 | 2011-06-01 | 368,530 | 1,750 | 0.26 | 142,010,948 | 6,633,540 | 18.00 | 2011-05-30 |
| 1071 | 2011-05-31 | 366,780 | -2,500 | 0.26 | 142,010,948 | 6,455,328 | 17.60 | 2011-05-27 |
| 1072 | 2011-05-27 | 369,280 | 9,000 | 0.26 | 142,010,948 | 6,794,752 | 18.40 | 2011-05-25 |
| 1073 | 2011-05-25 | 360,280 | -1,500 | 0.25 | 142,010,948 | 6,917,376 | 19.20 | 2011-05-23 |
| 1074 | 2011-05-24 | 361,780 | -850 | 0.25 | 142,010,948 | 7,163,244 | 19.80 | 2011-05-20 |
| 1075 | 2011-05-23 | 362,630 | 1,000 | 0.26 | 142,010,948 | 7,192,041 | 19.83 | 2011-05-19 |
| 1076 | 2011-05-20 | 361,630 | -74,726 | 0.25 | 142,010,948 | 6,931,362 | 19.17 | 2011-05-18 |
| 1077 | 2011-05-19 | 436,356 | 6,000 | 0.26 | 170,293,138 | 8,581,813 | 19.67 | 2011-05-17 |
| 1078 | 2011-05-18 | 430,356 | -4,140 | 0.25 | 170,293,138 | 8,607,120 | 20.00 | 2011-05-16 |
| 1079 | 2011-05-16 | 434,496 | 18,780 | 0.36 | 119,424,538 | 8,979,729 | 20.67 | 2011-05-12 |
| 1080 | 2011-05-13 | 415,716 | 5,388 | 0.35 | 119,424,538 | 8,522,178 | 20.50 | 2011-05-11 |
| 1081 | 2011-05-12 | 410,328 | 5,232 | 0.34 | 119,424,538 | 8,822,052 | 21.50 | 2011-05-09 |
| 1082 | 2011-05-11 | 405,096 | -2,400 | 0.34 | 119,304,538 | 8,439,365 | 20.83 | 2011-05-06 |
| 1083 | 2011-05-09 | 407,496 | 3,180 | 0.34 | 119,304,538 | 8,421,720 | 20.67 | 2011-05-05 |
| 1084 | 2011-05-06 | 404,316 | -3,900 | 0.34 | 119,304,538 | 8,423,115 | 20.83 | 2011-05-04 |
| 1085 | 2011-05-05 | 408,216 | 660 | 0.34 | 119,304,538 | 8,504,364 | 20.83 | 2011-05-03 |
| 1086 | 2011-05-03 | 407,556 | 1,200 | 0.34 | 119,304,538 | 8,558,676 | 21.00 | 2011-04-28 |
| 1087 | 2011-04-29 | 406,356 | -2,400 | 0.34 | 119,304,538 | 8,398,159 | 20.67 | 2011-04-27 |
| 1088 | 2011-04-28 | 408,756 | -660 | 0.34 | 119,304,538 | 8,652,138 | 21.17 | 2011-04-26 |
| 1089 | 2011-04-27 | 409,416 | 360 | 0.34 | 119,304,538 | 8,802,444 | 21.50 | 2011-04-21 |
| 1090 | 2011-04-26 | 409,056 | 9,240 | 0.34 | 119,304,538 | 8,863,016 | 21.67 | 2011-04-20 |
| 1091 | 2011-04-21 | 399,816 | 9,420 | 0.34 | 119,304,538 | 8,596,044 | 21.50 | 2011-04-19 |
| 1092 | 2011-04-20 | 390,396 | -2,760 | 0.33 | 119,304,538 | 8,653,908 | 22.17 | 2011-04-18 |
| 1093 | 2011-04-18 | 393,156 | 4,800 | 0.33 | 119,301,538 | 8,518,511 | 21.67 | 2011-04-14 |
| 1094 | 2011-04-15 | 388,356 | -1,200 | 0.33 | 119,301,538 | 8,543,832 | 22.00 | 2011-04-13 |
| 1095 | 2011-04-14 | 389,556 | 660 | 0.33 | 119,301,538 | 8,440,510 | 21.67 | 2011-04-12 |
| 1096 | 2011-04-13 | 388,896 | 3,600 | 0.33 | 119,301,538 | 8,490,766 | 21.83 | 2011-04-11 |
| 1097 | 2011-04-11 | 385,296 | 9,840 | 0.32 | 119,301,538 | 8,219,520 | 21.33 | 2011-04-07 |
| 1098 | 2011-04-08 | 375,456 | 8,520 | 0.31 | 119,301,538 | 8,135,005 | 21.67 | 2011-04-06 |
| 1099 | 2011-04-07 | 366,936 | 240 | 0.31 | 119,224,138 | 8,133,870 | 22.17 | 2011-04-04 |
| 1100 | 2011-04-06 | 366,696 | -2,280 | 0.31 | 119,224,138 | 8,128,550 | 22.17 | 2011-04-01 |
| 1101 | 2011-04-04 | 368,976 | -32,100 | 0.31 | 119,224,138 | 8,670,936 | 23.50 | 2011-03-31 |
| 1102 | 2011-04-01 | 401,076 | 8,760 | 0.34 | 119,224,138 | 9,425,286 | 23.50 | 2011-03-30 |
| 1103 | 2011-03-31 | 392,316 | -14,100 | 0.33 | 119,224,138 | 8,827,110 | 22.50 | 2011-03-29 |
| 1104 | 2011-03-30 | 406,416 | 11,100 | 0.34 | 119,218,138 | 9,279,697 | 22.83 | 2011-03-28 |
| 1105 | 2011-03-29 | 395,316 | 10,200 | 0.33 | 119,218,138 | 8,367,654 | 21.17 | 2011-03-25 |
| 1106 | 2011-03-28 | 385,116 | 14,940 | 0.32 | 119,218,138 | 7,830,564 | 20.33 | 2011-03-24 |
| 1107 | 2011-03-25 | 370,176 | 8,400 | 0.31 | 119,218,138 | 7,403,520 | 20.00 | 2011-03-23 |
| 1108 | 2011-03-24 | 361,776 | 1,740 | 0.30 | 119,218,138 | 6,451,551 | 17.83 | 2011-03-22 |
| 1109 | 2011-03-21 | 360,036 | -80,820 | 0.30 | 119,218,138 | 6,180,738 | 17.17 | 2011-03-17 |
| 1110 | 2011-03-18 | 440,856 | 1,200 | 0.37 | 119,218,138 | 7,788,603 | 17.67 | 2011-03-16 |
| 1111 | 2011-03-17 | 439,656 | -180 | 0.37 | 119,218,138 | 7,840,385 | 17.83 | 2011-03-15 |
| 1112 | 2011-03-15 | 439,836 | -1,200 | 0.37 | 119,218,138 | 7,990,501 | 18.17 | 2011-03-11 |
| 1113 | 2011-03-14 | 441,036 | 600 | 0.37 | 119,218,138 | 8,085,513 | 18.33 | 2011-03-10 |
| 1114 | 2011-02-28 | 440,436 | 1,800 | 0.37 | 119,218,138 | 7,707,630 | 17.50 | 2011-02-24 |
| 1115 | 2011-02-23 | 438,636 | 780 | 0.37 | 119,218,138 | 8,188,018 | 18.67 | 2011-02-21 |
| 1116 | 2011-02-17 | 437,856 | -11,100 | 0.37 | 119,218,138 | 8,319,264 | 19.00 | 2011-02-15 |
| 1117 | 2011-02-16 | 448,956 | -1,500 | 0.38 | 119,218,138 | 8,829,618 | 19.67 | 2011-02-14 |
| 1118 | 2011-02-10 | 450,456 | 6,180 | 0.38 | 119,218,138 | 8,859,118 | 19.67 | 2011-02-08 |
| 1119 | 2011-02-08 | 444,276 | 1,320 | 0.37 | 119,218,138 | 8,885,520 | 20.00 | 2011-02-01 |
| 1120 | 2011-02-01 | 442,956 | -4,920 | 0.37 | 119,218,138 | 9,154,572 | 20.67 | 2011-01-28 |
| 1121 | 2011-01-31 | 447,876 | 5,400 | 0.38 | 119,218,138 | 8,957,520 | 20.00 | 2011-01-27 |
| 1122 | 2011-01-26 | 442,476 | -1,560 | 0.37 | 119,218,138 | 8,923,413 | 20.17 | 2011-01-24 |
| 1123 | 2011-01-25 | 444,036 | 420 | 0.37 | 119,218,138 | 8,954,874 | 20.17 | 2011-01-21 |
| 1124 | 2011-01-21 | 443,616 | 1,800 | 0.37 | 119,218,138 | 8,724,596 | 19.67 | 2011-01-19 |
| 1125 | 2011-01-19 | 441,816 | -1,200 | 0.37 | 119,218,138 | 8,910,103 | 20.17 | 2011-01-17 |
| 1126 | 2011-01-18 | 443,016 | -3,060 | 0.37 | 119,218,138 | 9,155,812 | 20.67 | 2011-01-14 |
| 1127 | 2011-01-14 | 446,076 | 2,040 | 0.37 | 119,218,138 | 9,293,101 | 20.83 | 2011-01-12 |
| 1128 | 2011-01-13 | 444,036 | -17,760 | 0.37 | 119,218,138 | 9,102,738 | 20.50 | 2011-01-11 |
| 1129 | 2011-01-12 | 461,796 | -300 | 0.39 | 119,218,138 | 8,927,902 | 19.33 | 2011-01-10 |
| 1130 | 2011-01-10 | 462,096 | 3,480 | 0.39 | 119,218,138 | 8,933,702 | 19.33 | 2011-01-06 |
| 1131 | 2011-01-07 | 458,616 | -60 | 0.38 | 119,218,138 | 8,943,012 | 19.50 | 2011-01-05 |
| 1132 | 2011-01-06 | 458,676 | 8,100 | 0.38 | 119,218,138 | 8,944,182 | 19.50 | 2011-01-04 |
| 1133 | 2011-01-05 | 450,576 | 3,000 | 0.38 | 119,218,138 | 8,936,274 | 19.83 | 2011-01-03 |
| 1134 | 2011-01-04 | 447,576 | 3,000 | 0.38 | 119,218,138 | 8,652,987 | 19.33 | 2010-12-30 |
| 1135 | 2010-12-29 | 444,576 | 600 | 0.37 | 119,218,138 | 8,891,520 | 20.00 | 2010-12-23 |
| 1136 | 2010-12-20 | 443,976 | -360 | 0.37 | 119,218,138 | 8,879,520 | 20.00 | 2010-12-16 |
| 1137 | 2010-12-17 | 444,336 | -1,800 | 0.37 | 119,218,138 | 8,960,924 | 20.17 | 2010-12-15 |
| 1138 | 2010-12-14 | 446,136 | -1,200 | 0.37 | 119,218,138 | 9,071,283 | 20.33 | 2010-12-10 |
| 1139 | 2010-12-13 | 447,336 | -600 | 0.38 | 119,218,138 | 9,095,683 | 20.33 | 2010-12-09 |
| 1140 | 2010-12-10 | 447,936 | 540 | 0.38 | 119,218,138 | 8,958,720 | 20.00 | 2010-12-08 |
| 1141 | 2010-12-08 | 447,396 | -480 | 0.38 | 119,218,138 | 9,022,635 | 20.17 | 2010-12-06 |
| 1142 | 2010-12-06 | 447,876 | 660 | 0.38 | 119,218,138 | 9,554,539 | 21.33 | 2010-12-02 |
| 1143 | 2010-12-03 | 447,216 | 480 | 0.38 | 119,218,138 | 9,838,752 | 22.00 | 2010-12-01 |
| 1144 | 2010-12-02 | 446,736 | -3,000 | 0.37 | 119,218,138 | 9,381,456 | 21.00 | 2010-11-30 |
| 1145 | 2010-12-01 | 449,736 | -1,500 | 0.38 | 119,218,138 | 8,919,614 | 19.83 | 2010-11-29 |
| 1146 | 2010-11-29 | 451,236 | 1,260 | 0.38 | 119,218,138 | 9,325,694 | 20.67 | 2010-11-25 |
| 1147 | 2010-11-25 | 449,976 | 5,640 | 0.38 | 119,218,138 | 9,149,362 | 20.33 | 2010-11-23 |
| 1148 | 2010-11-23 | 444,336 | -8,340 | 0.37 | 119,218,138 | 9,034,684 | 20.33 | 2010-11-19 |
| 1149 | 2010-11-19 | 452,676 | -600 | 0.38 | 119,218,138 | 9,506,196 | 21.00 | 2010-11-17 |
| 1150 | 2010-11-18 | 453,276 | 1,200 | 0.38 | 119,218,138 | 9,821,131 | 21.67 | 2010-11-16 |
| 1151 | 2010-11-16 | 452,076 | -1,440 | 0.41 | 110,846,638 | 10,021,169 | 22.17 | 2010-11-12 |
| 1152 | 2010-11-15 | 453,516 | 2,040 | 0.41 | 110,846,638 | 10,279,847 | 22.67 | 2010-11-11 |
| 1153 | 2010-11-12 | 451,476 | 2,460 | 0.41 | 110,846,638 | 10,534,290 | 23.33 | 2010-11-10 |
| 1154 | 2010-11-11 | 449,016 | 6,300 | 0.41 | 110,846,638 | 9,953,338 | 22.17 | 2010-11-09 |
| 1155 | 2010-11-10 | 442,716 | 6,180 | 0.44 | 99,553,138 | 10,108,534 | 22.83 | 2010-11-08 |
| 1156 | 2010-11-09 | 436,536 | 43,020 | 0.44 | 99,553,138 | 10,331,498 | 23.67 | 2010-11-05 |
| 1157 | 2010-10-29 | 393,516 | -5,400 | 0.40 | 99,553,138 | 10,100,375 | 25.67 | 2010-10-27 |
| 1158 | 2010-10-28 | 398,916 | 360 | 0.40 | 99,553,138 | 10,238,977 | 25.67 | 2010-10-26 |
| 1159 | 2010-10-27 | 398,556 | 3,600 | 0.40 | 99,546,538 | 10,362,456 | 26.00 | 2010-10-25 |
| 1160 | 2010-10-26 | 394,956 | -7,800 | 0.40 | 99,546,538 | 10,466,334 | 26.50 | 2010-10-22 |
| 1161 | 2010-10-22 | 402,756 | -24,180 | 0.40 | 99,546,538 | 10,605,774 | 26.33 | 2010-10-20 |
| 1162 | 2010-10-21 | 426,936 | 780 | 0.43 | 99,546,538 | 11,242,506 | 26.33 | 2010-10-19 |
| 1163 | 2010-10-19 | 426,156 | 1,200 | 0.43 | 99,540,538 | 11,790,458 | 27.67 | 2010-10-15 |
| 1164 | 2010-10-18 | 424,956 | 14,460 | 0.43 | 99,540,538 | 11,544,780 | 27.17 | 2010-10-14 |
| 1165 | 2010-10-15 | 410,496 | 12,240 | 0.41 | 99,540,538 | 11,493,888 | 28.00 | 2010-10-13 |
| 1166 | 2010-10-14 | 398,256 | 10,560 | 0.40 | 99,540,538 | 10,952,040 | 27.50 | 2010-10-12 |
| 1167 | 2010-10-13 | 387,696 | 33,480 | 0.39 | 99,540,538 | 10,661,640 | 27.50 | 2010-10-11 |
| 1168 | 2010-10-12 | 354,216 | -4,680 | 0.36 | 99,540,538 | 9,504,678 | 26.83 | 2010-10-08 |
| 1169 | 2010-10-11 | 358,896 | -2,880 | 0.36 | 99,540,538 | 9,690,192 | 27.00 | 2010-10-07 |
| 1170 | 2010-10-08 | 361,776 | -6,060 | 0.36 | 99,537,538 | 10,009,257 | 27.67 | 2010-10-06 |
| 1171 | 2010-10-07 | 367,836 | -7,020 | 0.37 | 99,533,938 | 9,809,083 | 26.67 | 2010-10-05 |
| 1172 | 2010-10-06 | 374,856 | -6,360 | 0.38 | 99,533,938 | 9,683,655 | 25.83 | 2010-10-04 |
| 1173 | 2010-10-05 | 381,216 | -600 | 0.38 | 99,526,438 | 10,102,224 | 26.50 | 2010-09-30 |
| 1174 | 2010-10-04 | 381,816 | -3,180 | 0.38 | 99,526,438 | 10,181,887 | 26.67 | 2010-09-29 |
| 1175 | 2010-09-30 | 384,996 | 720 | 0.39 | 99,526,438 | 10,266,688 | 26.67 | 2010-09-28 |
| 1176 | 2010-09-27 | 384,276 | 3,000 | 0.39 | 99,478,438 | 10,823,902 | 28.17 | 2010-09-22 |
| 1177 | 2010-09-24 | 381,276 | 15,780 | 0.38 | 99,478,438 | 10,675,728 | 28.00 | 2010-09-21 |
| 1178 | 2010-09-22 | 365,496 | 276,780 | 0.37 | 99,478,438 | 10,538,346 | 28.83 | 2010-09-20 |
| 1179 | 2010-09-21 | 88,716 | 6,000 | 0.09 | 99,478,438 | 2,557,948 | 28.83 | 2010-09-17 |
| 1180 | 2010-09-20 | 82,716 | 2,460 | 0.08 | 99,392,638 | 2,343,592 | 28.33 | 2010-09-16 |
| 1181 | 2010-09-17 | 80,256 | 8,160 | 0.08 | 99,392,638 | 2,193,637 | 27.33 | 2010-09-15 |
| 1182 | 2010-09-16 | 72,096 | -840 | 0.07 | 99,212,638 | 1,994,680 | 27.67 | 2010-09-14 |
| 1183 | 2010-09-15 | 72,936 | -2,820 | 0.07 | 99,212,638 | 1,847,688 | 25.33 | 2010-09-13 |
| 1184 | 2010-09-14 | 75,756 | -19,500 | 0.08 | 99,212,638 | 1,893,900 | 25.00 | 2010-09-10 |
| 1185 | 2010-09-13 | 95,256 | 1,680 | 0.10 | 98,507,638 | 2,222,608 | 23.33 | 2010-09-09 |
| 1186 | 2010-09-10 | 93,576 | -1,800 | 0.09 | 98,507,638 | 2,043,045 | 21.83 | 2010-09-08 |
| 1187 | 2010-09-09 | 95,376 | -900 | 0.10 | 98,507,638 | 2,082,344 | 21.83 | 2010-09-07 |
| 1188 | 2010-09-08 | 96,276 | -3,000 | 0.10 | 98,507,638 | 2,086,012 | 21.67 | 2010-09-06 |
| 1189 | 2010-09-07 | 99,276 | 300 | 0.10 | 98,507,638 | 2,068,217 | 20.83 | 2010-09-03 |
| 1190 | 2010-09-06 | 98,976 | 900 | 0.10 | 98,507,638 | 2,111,455 | 21.33 | 2010-09-02 |
| 1191 | 2010-09-03 | 98,076 | 3,000 | 0.10 | 98,507,638 | 2,059,596 | 21.00 | 2010-09-01 |
| 1192 | 2010-09-02 | 95,076 | -4,920 | 0.10 | 98,507,638 | 2,012,474 | 21.17 | 2010-08-31 |
| 1193 | 2010-08-31 | 99,996 | -1,800 | 0.10 | 98,507,638 | 2,149,914 | 21.50 | 2010-08-27 |
| 1194 | 2010-08-30 | 101,796 | 4,440 | 0.10 | 98,507,638 | 2,120,716 | 20.83 | 2010-08-26 |
| 1195 | 2010-08-27 | 97,356 | -1,200 | 0.10 | 98,507,638 | 1,930,862 | 19.83 | 2010-08-25 |
| 1196 | 2010-08-26 | 98,556 | 2,400 | 0.10 | 98,507,638 | 1,921,842 | 19.50 | 2010-08-24 |
| 1197 | 2010-08-25 | 96,156 | -1,200 | 0.10 | 98,507,638 | 1,907,062 | 19.83 | 2010-08-23 |
| 1198 | 2010-08-24 | 97,356 | -1,680 | 0.10 | 98,507,638 | 1,947,120 | 20.00 | 2010-08-20 |
| 1199 | 2010-08-23 | 99,036 | 6,420 | 0.10 | 98,507,638 | 1,964,181 | 19.83 | 2010-08-19 |
| 1200 | 2010-08-20 | 92,616 | -1,620 | 0.09 | 98,507,638 | 1,790,545 | 19.33 | 2010-08-18 |
| 1201 | 2010-08-18 | 94,236 | 9,840 | 0.10 | 98,507,638 | 1,837,602 | 19.50 | 2010-08-16 |
| 1202 | 2010-08-17 | 84,396 | -4,860 | 0.09 | 98,507,638 | 1,589,430 | 18.83 | 2010-08-13 |
| 1203 | 2010-08-16 | 89,256 | 6,012 | 0.09 | 98,507,638 | 1,621,514 | 18.17 | 2010-08-12 |
| 1204 | 2010-08-12 | 83,244 | 2,100 | 0.08 | 98,507,638 | 1,442,868 | 17.33 | 2010-08-10 |
| 1205 | 2010-08-06 | 81,144 | -3,300 | 0.08 | 98,507,638 | 1,433,571 | 17.67 | 2010-08-04 |
| 1206 | 2010-08-05 | 84,444 | 7,740 | 0.09 | 98,507,638 | 1,548,112 | 18.33 | 2010-08-03 |
| 1207 | 2010-07-30 | 76,704 | 300 | 0.08 | 98,507,638 | 1,367,862 | 17.83 | 2010-07-28 |
| 1208 | 2010-07-29 | 76,404 | 1,200 | 0.08 | 98,507,638 | 1,400,715 | 18.33 | 2010-07-27 |
| 1209 | 2010-07-28 | 75,204 | 600 | 0.08 | 98,507,638 | 1,416,317 | 18.83 | 2010-07-26 |
| 1210 | 2010-07-27 | 74,604 | -1,200 | 0.08 | 98,507,638 | 1,442,319 | 19.33 | 2010-07-23 |
| 1211 | 2010-07-23 | 75,804 | -120 | 0.08 | 98,507,038 | 1,313,911 | 17.33 | 2010-07-21 |
| 1212 | 2010-07-22 | 75,924 | 60 | 0.08 | 98,507,038 | 1,303,387 | 17.17 | 2010-07-20 |
| 1213 | 2010-07-20 | 75,864 | 1,800 | 0.08 | 98,507,038 | 1,314,951 | 17.33 | 2010-07-16 |
| 1214 | 2010-07-09 | 74,064 | -4,200 | 0.08 | 98,507,038 | 1,283,751 | 17.33 | 2010-07-07 |
| 1215 | 2010-06-30 | 78,264 | -34,800 | 0.08 | 98,507,038 | 1,513,078 | 19.33 | 2010-06-28 |
| 1216 | 2010-06-28 | 113,064 | -10,200 | 0.11 | 98,507,038 | 2,280,162 | 20.17 | 2010-06-24 |
| 1217 | 2010-06-24 | 123,264 | 12,600 | 0.13 | 98,507,038 | 2,526,912 | 20.50 | 2010-06-22 |
| 1218 | 2010-06-21 | 110,664 | 600 | 0.11 | 98,327,038 | 2,028,803 | 18.33 | 2010-06-17 |
| 1219 | 2010-06-11 | 110,064 | 12,000 | 0.11 | 98,327,038 | 2,072,835 | 18.83 | 2010-06-09 |
| 1220 | 2010-06-10 | 98,064 | -1,200 | 0.10 | 98,327,038 | 1,879,593 | 19.17 | 2010-06-08 |
| 1221 | 2010-06-07 | 99,264 | 600 | 0.10 | 98,327,038 | 1,753,697 | 17.67 | 2010-06-03 |
| 1222 | 2010-06-04 | 98,664 | 600 | 0.10 | 98,327,038 | 1,743,097 | 17.67 | 2010-06-02 |
| 1223 | 2010-06-03 | 98,064 | 6,600 | 0.10 | 98,327,038 | 1,732,497 | 17.67 | 2010-06-01 |
| 1224 | 2010-06-02 | 91,464 | 17,160 | 0.09 | 98,327,038 | 1,737,816 | 19.00 | 2010-05-31 |
| 1225 | 2010-06-01 | 74,304 | 1,800 | 0.08 | 98,327,038 | 1,362,215 | 18.33 | 2010-05-28 |
| 1226 | 2010-05-26 | 72,504 | -12,000 | 0.07 | 98,327,038 | 1,075,452 | 14.83 | 2010-05-24 |
| 1227 | 2010-05-25 | 84,504 | 12,000 | 0.09 | 98,327,038 | 1,183,056 | 14.00 | 2010-05-20 |
| 1228 | 2010-05-24 | 72,504 | -600 | 0.07 | 98,327,038 | 1,123,812 | 15.50 | 2010-05-19 |
| 1229 | 2010-05-19 | 73,104 | -7,800 | 0.07 | 98,327,038 | 1,535,184 | 21.00 | 2010-05-17 |
| 1230 | 2010-05-18 | 80,904 | -600 | 0.08 | 98,327,038 | 1,779,888 | 22.00 | 2010-05-14 |
| 1231 | 2010-05-17 | 81,504 | 480 | 0.08 | 98,327,038 | 1,874,592 | 23.00 | 2010-05-13 |
| 1232 | 2010-05-14 | 81,024 | -2,400 | 0.08 | 98,327,038 | 1,904,064 | 23.50 | 2010-05-12 |
| 1233 | 2010-05-13 | 83,424 | 4,200 | 0.08 | 98,327,038 | 1,932,684 | 23.17 | 2010-05-11 |
| 1234 | 2010-05-12 | 79,224 | -2,400 | 0.08 | 98,327,038 | 1,901,376 | 24.00 | 2010-05-10 |
| 1235 | 2010-05-11 | 81,624 | -1,320 | 0.08 | 98,327,038 | 1,877,352 | 23.00 | 2010-05-07 |
| 1236 | 2010-05-10 | 82,944 | 2,400 | 0.08 | 98,327,038 | 1,990,656 | 24.00 | 2010-05-06 |
| 1237 | 2010-05-07 | 80,544 | -900 | 0.08 | 98,327,038 | 1,959,877 | 24.33 | 2010-05-05 |
| 1238 | 2010-05-06 | 81,444 | 540 | 0.08 | 98,327,038 | 1,941,055 | 23.83 | 2010-05-04 |
| 1239 | 2010-05-05 | 80,904 | 1,080 | 0.08 | 98,327,038 | 2,009,089 | 24.83 | 2010-05-03 |
| 1240 | 2010-05-04 | 79,824 | 9,000 | 0.08 | 98,327,038 | 1,969,019 | 24.67 | 2010-04-30 |
| 1241 | 2010-05-03 | 70,824 | 4,980 | 0.07 | 98,327,038 | 1,794,184 | 25.33 | 2010-04-29 |
| 1242 | 2010-04-30 | 65,844 | -4,560 | 0.09 | 73,945,018 | 1,876,554 | 28.50 | 2010-04-28 |
| 1243 | 2010-04-29 | 70,404 | -25,320 | 0.10 | 73,945,018 | 1,724,898 | 24.50 | 2010-04-27 |
| 1244 | 2010-04-28 | 95,724 | 1,800 | 0.13 | 73,945,018 | 2,409,086 | 25.17 | 2010-04-26 |
| 1245 | 2010-04-26 | 93,924 | -240 | 0.13 | 73,945,018 | 2,645,557 | 28.17 | 2010-04-22 |
| 1246 | 2010-04-23 | 94,164 | 36,600 | 0.13 | 73,945,018 | 2,667,949 | 28.33 | 2010-04-21 |
| 1247 | 2010-04-19 | 57,564 | -600 | 0.08 | 73,945,018 | 1,630,961 | 28.33 | 2010-04-15 |
| 1248 | 2010-04-16 | 58,164 | -1,560 | 0.08 | 73,945,018 | 1,618,879 | 27.83 | 2010-04-14 |
| 1249 | 2010-04-14 | 59,724 | 1,800 | 0.08 | 73,945,018 | 1,692,160 | 28.33 | 2010-04-12 |
| 1250 | 2010-04-13 | 57,924 | -3,000 | 0.08 | 73,945,018 | 1,631,545 | 28.17 | 2010-04-09 |
| 1251 | 2010-04-09 | 60,924 | -4,080 | 0.08 | 73,945,018 | 1,746,508 | 28.67 | 2010-04-07 |
| 1252 | 2010-04-08 | 65,004 | -7,620 | 0.09 | 73,945,018 | 1,874,260 | 28.83 | 2010-04-01 |
| 1253 | 2010-04-07 | 72,624 | -4,680 | 0.10 | 73,945,018 | 2,093,968 | 28.83 | 2010-03-31 |
| 1254 | 2010-04-01 | 77,304 | -1,200 | 0.10 | 73,945,018 | 2,254,726 | 29.17 | 2010-03-30 |
| 1255 | 2010-03-30 | 78,504 | -120 | 0.11 | 73,945,018 | 2,381,262 | 30.33 | 2010-03-26 |
| 1256 | 2010-03-29 | 78,624 | -6,720 | 0.11 | 73,945,018 | 2,398,032 | 30.50 | 2010-03-25 |
| 1257 | 2010-03-26 | 85,344 | -4,800 | 0.12 | 73,945,018 | 2,560,320 | 30.00 | 2010-03-24 |
| 1258 | 2010-03-25 | 90,144 | -15,300 | 0.12 | 73,945,018 | 2,779,410 | 30.83 | 2010-03-23 |
| 1259 | 2010-03-24 | 105,444 | 1,200 | 0.14 | 73,945,018 | 3,128,207 | 29.67 | 2010-03-22 |
| 1260 | 2010-03-23 | 104,244 | 23,700 | 0.14 | 73,945,018 | 3,005,667 | 28.83 | 2010-03-19 |
| 1261 | 2010-03-19 | 80,544 | 1,200 | 0.11 | 73,945,018 | 2,214,960 | 27.50 | 2010-03-17 |
| 1262 | 2010-03-16 | 79,344 | -6,600 | 0.11 | 73,945,018 | 2,221,632 | 28.00 | 2010-03-12 |
| 1263 | 2010-03-15 | 85,944 | -9,000 | 0.12 | 73,945,018 | 2,435,051 | 28.33 | 2010-03-11 |
| 1264 | 2010-03-12 | 94,944 | 552 | 0.13 | 73,945,018 | 2,642,576 | 27.83 | 2010-03-10 |
| 1265 | 2010-03-11 | 94,392 | 600 | 0.13 | 73,945,018 | 2,627,213 | 27.83 | 2010-03-09 |
| 1266 | 2010-03-09 | 93,792 | 1,200 | 0.13 | 73,945,018 | 2,641,839 | 28.17 | 2010-03-05 |
| 1267 | 2010-03-05 | 92,592 | -7,800 | 0.13 | 73,945,018 | 2,685,168 | 29.00 | 2010-03-03 |
| 1268 | 2010-03-03 | 100,392 | -3,000 | 0.14 | 73,945,018 | 2,961,564 | 29.50 | 2010-03-01 |
| 1269 | 2010-02-26 | 103,392 | 300 | 0.14 | 73,945,018 | 3,119,026 | 30.17 | 2010-02-24 |
| 1270 | 2010-02-25 | 103,092 | -420 | 0.14 | 73,945,018 | 3,127,090 | 30.33 | 2010-02-23 |
| 1271 | 2010-02-24 | 103,512 | -600 | 0.14 | 73,945,018 | 3,070,891 | 29.67 | 2010-02-22 |
| 1272 | 2010-02-12 | 104,112 | -8,940 | 0.14 | 73,945,018 | 3,105,973 | 29.83 | 2010-02-10 |
| 1273 | 2010-02-10 | 113,052 | -6,780 | 0.15 | 73,945,018 | 2,863,946 | 25.33 | 2010-02-08 |
| 1274 | 2010-02-09 | 119,832 | -300 | 0.16 | 73,945,018 | 3,015,812 | 25.17 | 2010-02-05 |
| 1275 | 2010-02-02 | 120,132 | 2,220 | 0.16 | 73,945,018 | 3,243,564 | 27.00 | 2010-01-29 |
| 1276 | 2010-02-01 | 117,912 | -360 | 0.16 | 73,945,018 | 3,498,095 | 29.67 | 2010-01-28 |
| 1277 | 2010-01-29 | 118,272 | -13,320 | 0.16 | 73,945,018 | 3,528,409 | 29.83 | 2010-01-27 |
| 1278 | 2010-01-28 | 131,592 | 12,780 | 0.18 | 73,945,018 | 3,816,168 | 29.00 | 2010-01-26 |
| 1279 | 2010-01-12 | 118,812 | 10,920 | 0.17 | 69,685,018 | 3,920,796 | 33.00 | 2010-01-08 |
| 1280 | 2010-01-11 | 107,892 | -1,440 | 0.15 | 69,685,018 | 3,362,670 | 31.17 | 2010-01-07 |
| 1281 | 2010-01-08 | 109,332 | -10,620 | 0.16 | 69,685,018 | 2,933,706 | 26.83 | 2010-01-06 |
| 1282 | 2010-01-07 | 119,952 | 2,880 | 0.17 | 69,685,018 | 3,038,744 | 25.33 | 2010-01-05 |
| 1283 | 2010-01-06 | 117,072 | -95,100 | 0.17 | 69,613,018 | 2,770,743 | 23.67 | 2010-01-04 |
| 1284 | 2010-01-05 | 212,172 | 1,140 | 0.31 | 69,553,018 | 4,172,787 | 19.67 | 2009-12-30 |
| 1285 | 2010-01-04 | 211,032 | -1,200 | 0.30 | 69,553,018 | 4,115,124 | 19.50 | 2009-12-29 |
| 1286 | 2009-12-30 | 212,232 | 7,800 | 0.31 | 68,053,018 | 4,103,081 | 19.33 | 2009-12-28 |
| 1287 | 2009-12-29 | 204,432 | 17,400 | 0.30 | 68,053,018 | 3,986,424 | 19.50 | 2009-12-23 |
| 1288 | 2009-12-28 | 187,032 | -139,440 | 0.27 | 68,053,018 | 3,584,842 | 19.17 | 2009-12-22 |
| 1289 | 2009-12-23 | 326,472 | 1,800 | 0.54 | 60,974,218 | 6,366,204 | 19.50 | 2009-12-21 |
| 1290 | 2009-12-21 | 324,672 | -20,880 | 0.53 | 60,974,218 | 6,547,660 | 20.17 | 2009-12-17 |
| 1291 | 2009-12-18 | 345,552 | 10,140 | 0.57 | 60,974,218 | 7,314,299 | 21.17 | 2009-12-16 |
| 1292 | 2009-12-17 | 335,412 | 6,420 | 0.55 | 60,974,218 | 6,428,842 | 19.17 | 2009-12-15 |
| 1293 | 2009-12-16 | 328,992 | 272,880 | 0.54 | 60,974,218 | 5,812,302 | 17.67 | 2009-12-14 |
| 1294 | 2009-12-10 | 56,112 | -240 | 0.09 | 60,974,218 | 1,187,723 | 21.17 | 2009-12-08 |
| 1295 | 2009-12-09 | 56,352 | -1,440 | 0.09 | 60,974,218 | 1,343,037 | 23.83 | 2009-12-07 |
| 1296 | 2009-12-08 | 57,792 | 15,900 | 0.09 | 60,902,218 | 915,021 | 15.83 | 2009-12-04 |
| 1297 | 2009-12-07 | 41,892 | -10,620 | 0.07 | 60,584,218 | 579,492 | 13.83 | 2009-12-03 |
| 1298 | 2009-12-04 | 52,512 | -480 | 0.09 | 60,584,218 | 551,376 | 10.50 | 2009-12-02 |
| 1299 | 2009-12-02 | 52,992 | 1,980 | 0.09 | 60,584,218 | 547,566 | 10.33 | 2009-11-30 |
| 1300 | 2009-12-01 | 51,012 | 3,360 | 0.08 | 60,584,218 | 493,133 | 9.667 | 2009-11-27 |
| 1301 | 2009-11-24 | 47,652 | -600 | 0.08 | 60,584,218 | 460,652 | 9.667 | 2009-11-20 |
| 1302 | 2009-11-20 | 48,252 | -1,200 | 0.08 | 60,584,218 | 458,394 | 9.500 | 2009-11-18 |
| 1303 | 2009-11-13 | 49,452 | -360 | 0.08 | 60,584,218 | 478,052 | 9.667 | 2009-11-11 |
| 1304 | 2009-11-12 | 49,812 | 1,800 | 0.08 | 60,584,218 | 473,214 | 9.500 | 2009-11-10 |
| 1305 | 2009-10-30 | 48,012 | -3,900 | 0.08 | 60,584,218 | 480,120 | 10.00 | 2009-10-28 |
| 1306 | 2009-10-22 | 51,912 | 1,680 | 0.09 | 60,584,218 | 467,208 | 9.000 | 2009-10-20 |
| 1307 | 2009-10-15 | 50,232 | 600 | 0.11 | 45,584,218 | 460,477 | 9.167 | 2009-10-13 |
| 1308 | 2009-10-09 | 49,632 | -900 | 0.11 | 45,584,218 | 446,688 | 9.000 | 2009-10-07 |
| 1309 | 2009-10-02 | 50,532 | -3,000 | 0.11 | 45,584,218 | 454,788 | 9.000 | 2009-09-29 |
| 1310 | 2009-09-29 | 53,532 | 900 | 0.12 | 45,584,218 | 508,554 | 9.500 | 2009-09-25 |
| 1311 | 2009-09-28 | 52,632 | 1,200 | 0.12 | 45,584,218 | 535,110 | 10.17 | 2009-09-24 |
| 1312 | 2009-09-25 | 51,432 | -9,600 | 0.11 | 45,584,218 | 548,625 | 10.67 | 2009-09-23 |
| 1313 | 2009-09-24 | 61,032 | -3,000 | 0.13 | 45,584,218 | 589,996 | 9.667 | 2009-09-22 |
| 1314 | 2009-09-18 | 64,032 | 900 | 0.14 | 45,584,218 | 586,981 | 9.167 | 2009-09-16 |
| 1315 | 2009-09-14 | 63,132 | -1,200 | 0.14 | 45,584,218 | 599,754 | 9.500 | 2009-09-10 |
| 1316 | 2009-09-09 | 64,332 | -4,200 | 0.14 | 45,584,218 | 632,577 | 9.833 | 2009-09-07 |
| 1317 | 2009-09-03 | 68,532 | -6,000 | 0.15 | 45,584,218 | 616,788 | 9.000 | 2009-09-01 |
| 1318 | 2009-09-02 | 74,532 | -1,200 | 0.16 | 45,584,218 | 670,788 | 9.000 | 2009-08-31 |
| 1319 | 2009-08-25 | 75,732 | -2,700 | 0.17 | 45,584,218 | 681,588 | 9.000 | 2009-08-21 |
| 1320 | 2009-08-19 | 78,432 | -5,220 | 0.17 | 45,584,218 | 679,770 | 8.667 | 2009-08-17 |
| 1321 | 2009-08-14 | 83,652 | -3,000 | 0.18 | 45,584,218 | 725,012 | 8.667 | 2009-08-12 |
| 1322 | 2009-08-12 | 86,652 | -1,560 | 0.19 | 45,584,218 | 765,397 | 8.833 | 2009-08-10 |
| 1323 | 2009-08-11 | 88,212 | -3,000 | 0.19 | 45,584,218 | 764,533 | 8.667 | 2009-08-07 |
| 1324 | 2009-08-10 | 91,212 | -14,700 | 0.20 | 45,584,218 | 820,908 | 9.000 | 2009-08-06 |
| 1325 | 2009-08-07 | 105,912 | 4,740 | 0.23 | 45,584,218 | 988,477 | 9.333 | 2009-08-05 |
| 1326 | 2009-08-03 | 101,172 | 600 | 0.22 | 45,584,218 | 809,376 | 8.000 | 2009-07-30 |
| 1327 | 2009-07-30 | 100,572 | -4,560 | 0.22 | 45,584,218 | 854,862 | 8.500 | 2009-07-28 |
| 1328 | 2009-07-17 | 105,132 | -600 | 0.30 | 34,884,238 | 788,490 | 7.500 | 2009-07-15 |
| 1329 | 2009-07-13 | 105,732 | -12,360 | 0.30 | 34,884,238 | 792,990 | 7.500 | 2009-07-09 |
| 1330 | 2009-06-26 | 118,092 | 60 | 0.34 | 34,884,238 | 974,259 | 8.250 | 2009-06-24 |
| 1331 | 2009-06-18 | 118,032 | -3,600 | 0.34 | 34,884,238 | 1,081,999 | 9.167 | 2009-06-16 |
| 1332 | 2009-06-17 | 121,632 | 5,700 | 0.35 | 34,884,238 | 1,175,817 | 9.667 | 2009-06-15 |
| 1333 | 2009-06-16 | 115,932 | 240 | 0.33 | 34,884,238 | 1,004,783 | 8.667 | 2009-06-12 |
| 1334 | 2009-06-15 | 115,692 | 2,400 | 0.33 | 34,884,238 | 1,079,753 | 9.333 | 2009-06-11 |
| 1335 | 2009-06-11 | 113,292 | 19,020 | 0.32 | 34,884,238 | 1,095,194 | 9.667 | 2009-06-09 |
| 1336 | 2009-06-10 | 94,272 | 5,940 | 0.27 | 34,884,238 | 974,113 | 10.33 | 2009-06-08 |
| 1337 | 2009-06-09 | 88,332 | 19,140 | 0.25 | 34,884,238 | 986,403 | 11.17 | 2009-06-05 |
| 1338 | 2009-05-27 | 69,192 | -480 | 0.20 | 34,884,238 | 524,683 | 7.583 | 2009-05-25 |
| 1339 | 2009-05-26 | 69,672 | 2,400 | 0.20 | 34,884,238 | 487,704 | 7.000 | 2009-05-22 |
| 1340 | 2009-05-25 | 67,272 | 8,400 | 0.19 | 34,884,238 | 538,176 | 8.000 | 2009-05-21 |
| 1341 | 2009-05-14 | 58,872 | 720 | 0.21 | 27,884,278 | 421,936 | 7.167 | 2009-05-12 |
| 1342 | 2009-05-04 | 58,152 | -2,220 | 0.21 | 27,884,278 | 484,581 | 8.333 | 2009-04-29 |
| 1343 | 2008-10-31 | 60,372 | -2,160 | 0.22 | 27,884,278 | 237,443 | 3.933 | 2008-10-29 |
| 1344 | 2008-10-27 | 62,532 | -5,940 | 0.22 | 27,884,278 | 270,951 | 4.333 | 2008-10-23 |
| 1345 | 2008-10-22 | 68,472 | 120 | 0.25 | 27,884,278 | 296,689 | 4.333 | 2008-10-20 |
| 1346 | 2008-10-16 | 68,352 | -2,400 | 0.25 | 27,884,278 | 307,584 | 4.500 | 2008-10-14 |
| 1347 | 2008-10-03 | 70,752 | -60 | 0.25 | 27,884,278 | 395,008 | 5.583 | 2008-09-30 |
| 1348 | 2008-09-29 | 70,812 | 1,800 | 0.25 | 27,884,278 | 365,886 | 5.167 | 2008-09-25 |
| 1349 | 2008-09-08 | 69,012 | 420 | 0.25 | 27,884,278 | 396,819 | 5.750 | 2008-09-04 |
| 1350 | 2008-09-03 | 68,592 | 1,800 | 0.25 | 27,884,278 | 382,949 | 5.583 | 2008-09-01 |
| 1351 | 2008-08-29 | 66,792 | -4,320 | 0.24 | 27,884,278 | 367,356 | 5.500 | 2008-08-27 |
| 1352 | 2008-08-25 | 71,112 | 10,800 | 0.26 | 27,884,278 | 355,560 | 5.000 | 2008-08-20 |
| 1353 | 2008-08-21 | 60,312 | 1,200 | 0.22 | 27,884,278 | 361,872 | 6.000 | 2008-08-19 |
| 1354 | 2008-08-20 | 59,112 | -1,800 | 0.21 | 27,884,278 | 394,100 | 6.667 | 2008-08-18 |
| 1355 | 2008-08-19 | 60,912 | 1,800 | 0.22 | 27,884,278 | 517,752 | 8.500 | 2008-08-15 |
| 1356 | 2008-07-21 | 59,112 | 600 | 0.21 | 27,884,278 | 1,034,460 | 17.50 | 2008-07-17 |
| 1357 | 2008-07-10 | 58,512 | -60 | 0.21 | 27,884,278 | 1,023,960 | 17.50 | 2008-07-08 |
| 1358 | 2008-05-28 | 58,572 | -128,760 | 0.21 | 27,884,278 | 1,015,228 | 17.33 | 2008-05-26 |
| 1359 | 2008-05-16 | 187,332 | 15,180 | 0.67 | 27,884,278 | 3,871,590 | 20.67 | 2008-05-14 |
| 1360 | 2008-05-15 | 172,152 | 112,920 | 0.62 | 27,884,278 | 3,643,941 | 21.17 | 2008-05-13 |
| 1361 | 2008-03-19 | 59,232 | -1,140 | 0.25 | 23,236,918 | 918,096 | 15.50 | 2008-03-17 |
| 1362 | 2008-02-18 | 60,372 | 1,080 | 0.26 | 23,236,918 | 1,046,428 | 17.33 | 2008-02-14 |
| 1363 | 2008-01-25 | 59,292 | 60 | 0.26 | 23,236,918 | 988,220 | 16.67 | 2008-01-23 |
| 1364 | 2008-01-23 | 59,232 | -5,400 | 0.25 | 23,236,918 | 977,328 | 16.50 | 2008-01-21 |
| 1365 | 2008-01-18 | 64,632 | -1,800 | 0.28 | 23,236,918 | 1,098,744 | 17.00 | 2008-01-16 |
| 1366 | 2008-01-16 | 66,432 | -960 | 0.29 | 23,236,918 | 1,228,992 | 18.50 | 2008-01-14 |
| 1367 | 2008-01-07 | 67,392 | 1,560 | 0.29 | 23,236,918 | 1,325,398 | 19.67 | 2008-01-03 |
| 1368 | 2007-11-26 | 65,832 | -720 | 0.28 | 23,236,918 | 1,130,138 | 17.17 | 2007-11-22 |
| 1369 | 2007-11-19 | 66,552 | -60 | 0.29 | 23,236,918 | 1,220,098 | 18.33 | 2007-11-15 |
| 1370 | 2007-11-07 | 66,612 | -1,200 | 0.29 | 23,236,918 | 1,221,198 | 18.33 | 2007-11-05 |
| 1371 | 2007-11-06 | 67,812 | -480 | 0.29 | 23,236,918 | 1,333,659 | 19.67 | 2007-11-02 |
| 1372 | 2007-11-05 | 68,292 | 1,080 | 0.29 | 23,236,918 | 1,286,143 | 18.83 | 2007-11-01 |
| 1373 | 2007-10-22 | 67,212 | -300 | 0.29 | 23,236,918 | 1,209,816 | 18.00 | 2007-10-17 |
| 1374 | 2007-10-17 | 67,512 | -1,080 | 0.29 | 23,236,918 | 1,158,979 | 17.17 | 2007-10-15 |
| 1375 | 2007-10-16 | 68,592 | -1,200 | 0.30 | 23,236,918 | 1,314,703 | 19.17 | 2007-10-12 |
| 1376 | 2007-10-15 | 69,792 | 300 | 0.30 | 23,236,918 | 1,267,911 | 18.17 | 2007-10-11 |
| 1377 | 2007-10-12 | 69,492 | 600 | 0.30 | 23,236,918 | 1,355,094 | 19.50 | 2007-10-10 |
| 1378 | 2007-10-10 | 68,892 | -1,200 | 0.30 | 23,236,918 | 1,297,443 | 18.83 | 2007-10-08 |
| 1379 | 2007-10-09 | 70,092 | -4,800 | 0.30 | 23,236,918 | 1,343,453 | 19.17 | 2007-10-05 |
| 1380 | 2007-10-08 | 74,892 | -600 | 0.32 | 23,236,918 | 1,298,103 | 17.33 | 2007-10-04 |
| 1381 | 2007-10-03 | 75,492 | -3,000 | 0.32 | 23,236,918 | 1,258,225 | 16.67 | 2007-09-28 |
| 1382 | 2007-10-02 | 78,492 | 240 | 0.34 | 23,236,918 | 1,308,226 | 16.67 | 2007-09-27 |
| 1383 | 2007-09-28 | 78,252 | 120 | 0.34 | 23,236,918 | 1,265,100 | 16.17 | 2007-09-25 |
| 1384 | 2007-09-21 | 78,132 | -2,640 | 0.34 | 23,236,918 | 1,328,244 | 17.00 | 2007-09-19 |
| 1385 | 2007-09-05 | 80,772 | 2,640 | 0.35 | 23,236,918 | 1,494,282 | 18.50 | 2007-09-03 |
| 1386 | 2007-09-03 | 78,132 | 4,800 | 0.34 | 23,236,918 | 1,341,292 | 17.17 | 2007-08-30 |
| 1387 | 2007-08-30 | 73,332 | 3,000 | 0.32 | 23,236,918 | 1,258,890 | 17.17 | 2007-08-28 |
| 1388 | 2007-08-29 | 70,332 | 2,160 | 0.30 | 23,236,918 | 1,289,397 | 18.33 | 2007-08-27 |
| 1389 | 2007-08-23 | 68,172 | 720 | 0.29 | 23,236,918 | 1,227,096 | 18.00 | 2007-08-21 |
| 1390 | 2007-08-21 | 67,452 | -1,800 | 0.29 | 23,236,918 | 1,270,324 | 18.83 | 2007-08-17 |
| 1391 | 2007-08-20 | 69,252 | -240 | 0.30 | 23,236,918 | 1,350,414 | 19.50 | 2007-08-16 |
| 1392 | 2007-08-10 | 69,492 | 600 | 0.30 | 23,236,918 | 1,528,824 | 22.00 | 2007-08-08 |
| 1393 | 2007-08-03 | 68,892 | -1,200 | 0.30 | 23,236,918 | 1,596,021 | 23.17 | 2007-08-01 |
| 1394 | 2007-08-01 | 70,092 | -600 | 0.30 | 23,236,918 | 1,682,208 | 24.00 | 2007-07-30 |
| 1395 | 2007-07-27 | 70,692 | -7,800 | 0.30 | 23,236,918 | 1,790,840 | 25.33 | 2007-07-25 |
| 1396 | 2007-07-26 | 78,492 | 2,400 | 0.34 | 23,236,918 | 1,949,192 | 24.83 | 2007-07-24 |
| 1397 | 2007-07-23 | 76,092 | -1,200 | 0.33 | 23,236,918 | 1,940,346 | 25.50 | 2007-07-19 |
| 1398 | 2007-07-17 | 77,292 | 840 | 0.33 | 23,236,918 | 2,009,592 | 26.00 | 2007-07-13 |
| 1399 | 2007-07-12 | 76,452 | -360 | 0.33 | 23,236,918 | 1,911,300 | 25.00 | 2007-07-10 |
| 1400 | 2007-07-11 | 76,812 | 4,800 | 0.33 | 23,236,918 | 1,881,894 | 24.50 | 2007-07-09 |
| 1401 | 2007-07-10 | 72,012 | -1,200 | 0.31 | 23,236,918 | 1,872,312 | 26.00 | 2007-07-06 |
| 1402 | 2007-07-06 | 73,212 | 30,600 | 0.32 | 23,236,918 | 1,891,286 | 25.83 | 2007-07-04 |
| 1403 | 2007-07-05 | 42,612 | 1,800 | 0.18 | 23,236,918 | 1,115,028 | 26.17 | 2007-07-03 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy