CHK Oil Limited (BM): O

Exchange Code Listed Last trade Delisted
HK Main 00632  1993-04-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCI SECURITIES LIMITED 中銀國際證券有限公司

CCASSID: B01130

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-20 0.530 2025-08-18
2 2025-08-19 0.520 2025-08-15
3 2025-08-12 4,156,062 -20,000 0.48 869,353,674 2,202,713 0.530 2025-08-08
4 2025-08-08 4,176,062 -12,000 0.48 869,353,674 2,213,313 0.530 2025-08-06
5 2025-08-07 4,188,062 18,000 0.48 869,353,674 2,135,912 0.510 2025-08-05
6 2025-08-06 4,170,062 150,000 0.48 869,353,674 2,168,432 0.520 2025-08-04
7 2025-08-05 4,020,062 -111,000 0.46 869,353,674 2,050,232 0.510 2025-08-01
8 2025-08-01 4,131,062 24,000 0.48 869,353,674 2,148,152 0.520 2025-07-30
9 2025-07-30 4,107,062 -94,000 0.47 869,353,674 2,258,884 0.550 2025-07-28
10 2025-07-29 4,201,062 212,000 0.48 869,353,674 2,310,584 0.550 2025-07-25
11 2025-07-28 3,989,062 4,000 0.46 869,353,674 2,193,984 0.550 2025-07-24
12 2025-07-24 3,985,062 -8,000 0.46 869,353,674 2,271,485 0.570 2025-07-22
13 2025-07-23 3,993,062 4,000 0.46 869,353,674 2,236,115 0.560 2025-07-21
14 2025-07-21 3,989,062 144,000 0.46 869,353,674 2,313,656 0.580 2025-07-17
15 2025-07-18 3,845,062 -20,000 0.44 869,353,674 2,383,938 0.620 2025-07-16
16 2025-07-17 3,865,062 400,000 0.44 869,353,674 2,203,085 0.570 2025-07-15
17 2025-07-16 3,465,062 252,000 0.40 869,353,674 2,009,736 0.580 2025-07-14
18 2025-07-15 3,213,062 -38,000 0.37 869,353,674 1,831,445 0.570 2025-07-11
19 2025-07-14 3,251,062 -10,000 0.37 869,353,674 1,755,573 0.540 2025-07-10
20 2025-07-10 3,261,062 22,000 0.38 869,353,674 1,760,973 0.540 2025-07-08
21 2025-07-08 3,239,062 422,000 0.37 869,353,674 1,846,265 0.570 2025-07-04
22 2025-07-07 2,817,062 -24,000 0.32 869,353,674 1,662,067 0.590 2025-07-03
23 2025-07-04 2,841,062 12,000 0.33 869,353,674 1,676,227 0.590 2025-07-02
24 2025-07-02 2,829,062 -100,000 0.33 869,353,674 1,697,437 0.600 2025-06-27
25 2025-06-27 2,929,062 46,000 0.34 869,353,674 1,757,437 0.600 2025-06-25
26 2025-06-26 2,883,062 -484,000 0.33 869,353,674 1,931,652 0.670 2025-06-24
27 2025-06-25 3,367,062 58,000 0.39 869,353,674 2,222,261 0.660 2025-06-23
28 2025-06-23 3,309,062 70,000 0.38 869,353,674 2,349,434 0.710 2025-06-19
29 2025-06-20 3,239,062 14,000 0.37 869,353,674 2,396,906 0.740 2025-06-18
30 2025-06-19 3,225,062 28,000 0.37 869,353,674 2,709,052 0.840 2025-06-17
31 2025-06-18 3,197,062 302,000 0.37 869,353,674 2,557,650 0.800 2025-06-16
32 2025-06-17 2,895,062 172,000 0.33 869,353,674 2,431,852 0.840 2025-06-13
33 2025-06-16 2,723,062 -34,000 0.31 869,353,674 2,015,066 0.740 2025-06-12
34 2025-06-12 2,757,062 -106,000 0.32 869,353,674 1,929,943 0.700 2025-06-10
35 2025-06-11 2,863,062 -148,000 0.33 869,353,674 1,631,945 0.570 2025-06-09
36 2025-06-09 3,011,062 -16,000 0.35 869,353,674 1,806,637 0.600 2025-06-05
37 2025-06-06 3,027,062 46,000 0.35 869,353,674 1,785,967 0.590 2025-06-04
38 2025-06-03 2,981,062 30,000 0.34 869,353,674 1,758,827 0.590 2025-05-30
39 2025-06-02 2,951,062 -24,000 0.34 869,353,674 1,741,127 0.590 2025-05-29
40 2025-05-30 2,975,062 -174,000 0.34 869,353,674 1,606,533 0.540 2025-05-28
41 2025-05-28 3,149,062 -180,000 0.36 869,353,674 1,731,984 0.550 2025-05-26
42 2025-05-27 3,329,062 -648,000 0.38 869,353,674 1,647,886 0.495 2025-05-23
43 2025-05-26 3,977,062 -14,000 0.46 869,353,674 1,928,875 0.485 2025-05-22
44 2025-05-22 3,991,062 -128,000 0.46 869,353,674 1,975,576 0.495 2025-05-20
45 2025-05-21 4,119,062 2,000 0.47 869,353,674 1,874,173 0.455 2025-05-19
46 2025-05-20 4,117,062 12,000 0.47 869,353,674 1,914,434 0.465 2025-05-16
47 2025-05-19 4,105,062 -308,000 0.47 869,353,674 2,032,006 0.495 2025-05-15
48 2025-05-15 4,413,062 -44,000 0.51 869,353,674 2,118,270 0.480 2025-05-13
49 2025-05-14 4,457,062 54,000 0.51 869,353,674 2,139,390 0.480 2025-05-12
50 2025-05-12 4,403,062 44,000 0.51 869,353,674 2,047,424 0.465 2025-05-08
51 2025-05-09 4,359,062 -300,000 0.50 869,353,674 2,266,712 0.520 2025-05-07
52 2025-05-08 4,659,062 -44,000 0.54 869,353,674 2,213,054 0.475 2025-05-06
53 2025-05-07 4,703,062 48,000 0.54 869,353,674 2,139,893 0.455 2025-05-02
54 2025-05-06 4,655,062 -6,000 0.54 869,353,674 2,304,256 0.495 2025-04-30
55 2025-04-30 4,661,062 -84,000 0.54 869,353,674 2,260,615 0.485 2025-04-28
56 2025-04-25 4,745,062 -170,000 0.55 869,353,674 2,064,102 0.435 2025-04-23
57 2025-04-22 4,915,062 40,000 0.57 869,353,674 1,916,874 0.390 2025-04-16
58 2025-04-11 4,875,062 2,000 0.56 869,353,674 1,803,773 0.370 2025-04-09
59 2025-04-10 4,873,062 12,000 0.56 869,353,674 1,754,302 0.360 2025-04-08
60 2025-04-01 4,861,062 14,000 0.57 857,305,482 1,871,509 0.385 2025-03-28
61 2025-03-31 4,847,062 -32,000 0.57 857,305,482 1,890,354 0.390 2025-03-27
62 2025-03-27 4,879,062 16,000 0.57 857,305,482 2,195,578 0.450 2025-03-25
63 2025-03-26 4,863,062 -394,000 0.57 857,305,482 2,237,009 0.460 2025-03-24
64 2025-03-25 5,257,062 276,000 0.61 857,305,482 2,129,110 0.405 2025-03-21
65 2025-03-24 4,981,062 -252,000 0.58 857,305,482 2,465,626 0.495 2025-03-20
66 2025-03-21 5,233,062 248,000 0.61 857,305,482 2,224,051 0.425 2025-03-19
67 2025-03-20 4,985,062 -438,000 0.58 857,305,482 2,093,726 0.420 2025-03-18
68 2025-03-19 5,423,062 -76,000 0.63 857,305,482 2,223,455 0.410 2025-03-17
69 2025-03-18 5,499,062 84,000 0.64 857,305,482 1,979,662 0.360 2025-03-14
70 2025-03-13 5,415,062 50,000 0.63 857,305,482 1,868,196 0.345 2025-03-11
71 2025-03-11 5,365,062 42,000 0.63 857,305,482 1,985,073 0.370 2025-03-07
72 2025-03-10 5,323,062 220,000 0.62 857,305,482 1,969,533 0.370 2025-03-06
73 2025-03-07 5,103,062 -34,000 0.60 857,305,482 1,939,164 0.380 2025-03-05
74 2025-03-06 5,137,062 200,000 0.60 857,305,482 1,900,713 0.370 2025-03-04
75 2025-03-05 4,937,062 32,000 0.58 857,305,482 1,900,769 0.385 2025-03-03
76 2025-03-04 4,905,062 14,000 0.57 857,305,482 1,839,398 0.375 2025-02-28
77 2025-03-03 4,891,062 218,000 0.57 857,305,482 1,809,693 0.370 2025-02-27
78 2025-02-28 4,673,062 326,000 0.55 857,305,482 1,799,129 0.385 2025-02-26
79 2025-02-24 4,347,062 -146,000 0.51 857,305,482 2,151,796 0.495 2025-02-20
80 2025-02-20 4,493,062 -22,000 0.52 857,305,482 2,156,670 0.480 2025-02-18
81 2025-02-17 4,515,062 -46,000 0.53 857,305,482 2,189,805 0.485 2025-02-13
82 2025-02-14 4,561,062 -80,000 0.53 857,305,482 2,212,115 0.485 2025-02-12
83 2025-02-12 4,641,062 530,000 0.54 857,305,482 2,413,352 0.520 2025-02-10
84 2025-02-11 4,111,062 -26,000 0.48 857,305,482 2,384,416 0.580 2025-02-07
85 2025-02-07 4,137,062 -999,688 0.48 857,305,482 2,275,384 0.550 2025-02-05
86 2025-02-05 5,136,750 -38,000 0.60 857,305,482 2,311,538 0.450 2025-02-03
87 2025-02-04 5,174,750 -20,000 0.61 841,879,482 2,276,890 0.440 2025-01-27
88 2025-02-03 5,194,750 -2,000 0.62 841,879,482 2,285,690 0.440 2025-01-24
89 2025-01-27 5,196,750 -4,000 0.62 841,879,482 2,286,570 0.440 2025-01-23
90 2025-01-24 5,200,750 16,000 0.62 841,879,482 2,418,349 0.465 2025-01-22
91 2025-01-23 5,184,750 -50,000 0.62 841,879,482 2,333,138 0.450 2025-01-21
92 2025-01-22 5,234,750 64,000 0.62 841,879,482 2,198,595 0.420 2025-01-20
93 2025-01-21 5,170,750 392,000 0.61 841,879,482 2,042,446 0.395 2025-01-17
94 2025-01-17 4,778,750 4,000 0.57 841,879,482 2,102,650 0.440 2025-01-15
95 2025-01-16 4,774,750 178,000 0.57 841,879,482 2,148,638 0.450 2025-01-14
96 2025-01-15 4,596,750 156,000 0.55 841,879,482 2,137,489 0.465 2025-01-13
97 2025-01-14 4,440,750 898,000 0.53 841,879,482 1,820,708 0.410 2025-01-10
98 2025-01-13 3,542,750 -192,000 0.42 841,879,482 1,558,810 0.440 2025-01-09
99 2025-01-09 3,734,750 -22,000 0.44 841,879,482 2,390,240 0.640 2025-01-07
100 2025-01-08 3,756,750 1,004,000 0.45 841,879,482 2,291,618 0.610 2025-01-06
101 2025-01-07 2,752,750 48,000 0.33 841,879,482 1,844,343 0.670 2025-01-03
102 2025-01-06 2,704,750 -1,368,000 0.32 841,879,482 1,974,468 0.730 2025-01-02
103 2025-01-03 4,072,750 108,000 0.48 841,879,482 2,402,923 0.590 2024-12-30
104 2025-01-02 3,964,750 -186,000 0.47 841,879,482 2,061,670 0.520 2024-12-27
105 2024-12-30 4,150,750 -194,000 0.49 841,879,482 2,054,621 0.495 2024-12-23
106 2024-12-27 4,344,750 -60,000 0.52 841,879,482 1,585,834 0.365 2024-12-20
107 2024-12-23 4,404,750 -62,000 0.52 841,879,482 1,453,568 0.330 2024-12-19
108 2024-12-20 4,466,750 -16,000 0.53 841,879,482 1,474,028 0.330 2024-12-18
109 2024-12-18 4,482,750 12,000 0.53 841,879,482 1,434,480 0.320 2024-12-16
110 2024-12-17 4,470,750 58,000 0.53 841,879,482 1,475,348 0.330 2024-12-13
111 2024-12-16 4,412,750 -198,000 0.52 841,879,482 1,566,526 0.355 2024-12-12
112 2024-12-13 4,610,750 42,000 0.55 841,879,482 1,521,548 0.330 2024-12-11
113 2024-12-12 4,568,750 -2,000 0.54 841,879,482 1,599,063 0.350 2024-12-10
114 2024-12-11 4,570,750 182,000 0.54 841,879,482 1,371,225 0.300 2024-12-09
115 2024-12-10 4,388,750 -184,000 0.52 841,879,482 1,404,400 0.320 2024-12-06
116 2024-12-09 4,572,750 254,000 0.54 841,879,482 1,463,280 0.320 2024-12-05
117 2024-12-06 4,318,750 86,000 0.51 841,879,482 1,511,563 0.350 2024-12-04
118 2024-12-05 4,232,750 -488,000 0.50 841,879,482 1,460,299 0.345 2024-12-03
119 2024-12-04 4,720,750 -2,000 0.56 841,879,482 1,487,036 0.315 2024-12-02
120 2024-12-03 4,722,750 -18,000 0.56 841,879,482 1,440,439 0.305 2024-11-29
121 2024-12-02 4,740,750 -918,000 0.56 841,879,482 1,422,225 0.300 2024-11-28
122 2024-11-29 5,658,750 510,000 0.67 841,879,482 2,093,738 0.370 2024-11-27
123 2024-11-28 5,148,750 8,000 0.61 841,879,482 1,209,956 0.235 2024-11-26
124 2024-11-27 5,140,750 382,000 0.61 841,879,482 1,182,373 0.230 2024-11-25
125 2024-11-25 4,758,750 60,000 0.57 841,879,482 1,046,925 0.220 2024-11-21
126 2024-11-22 4,698,750 -104,000 0.56 841,879,482 1,057,219 0.225 2024-11-20
127 2024-11-21 4,802,750 2,000 0.57 841,879,482 1,051,802 0.219 2024-11-19
128 2024-11-20 4,800,750 44,000 0.57 841,879,482 1,041,763 0.217 2024-11-18
129 2024-11-15 4,756,750 -52,000 0.57 841,879,482 956,107 0.201 2024-11-13
130 2024-11-13 4,808,750 -30,000 0.57 841,879,482 971,368 0.202 2024-11-11
131 2024-11-12 4,838,750 52,000 0.57 841,879,482 1,016,138 0.210 2024-11-08
132 2024-11-08 4,786,750 50,000 0.57 841,879,482 1,014,791 0.212 2024-11-06
133 2024-11-06 4,736,750 10,000 0.56 841,879,482 862,089 0.182 2024-11-04
134 2024-11-05 4,726,750 10,000 0.56 841,879,482 798,821 0.169 2024-11-01
135 2024-11-01 4,716,750 30,000 0.56 841,879,482 801,848 0.170 2024-10-30
136 2024-10-31 4,686,750 54,000 0.56 841,879,482 815,495 0.174 2024-10-29
137 2024-10-29 4,632,750 -10,000 0.55 841,879,482 829,262 0.179 2024-10-25
138 2024-10-28 4,642,750 4,000 0.55 841,879,482 844,981 0.182 2024-10-24
139 2024-10-24 4,638,750 20,000 0.55 841,879,482 909,195 0.196 2024-10-22
140 2024-10-22 4,618,750 -6,000 0.55 841,879,482 909,894 0.197 2024-10-18
141 2024-10-21 4,624,750 -6,000 0.55 841,879,482 790,832 0.171 2024-10-17
142 2024-10-18 4,630,750 4,000 0.55 841,879,482 740,920 0.160 2024-10-16
143 2024-10-16 4,626,750 4,000 0.55 841,879,482 855,949 0.185 2024-10-14
144 2024-10-15 4,622,750 -978,000 0.55 841,879,482 924,550 0.200 2024-10-10
145 2024-10-14 5,600,750 -132,000 0.67 841,879,482 1,293,773 0.231 2024-10-09
146 2024-10-10 5,732,750 174,000 0.68 841,879,482 1,415,989 0.247 2024-10-08
147 2024-10-09 5,558,750 394,000 0.66 841,879,482 1,917,769 0.345 2024-10-07
148 2024-10-08 5,164,750 794,000 0.61 841,879,482 2,298,314 0.445 2024-10-04
149 2024-10-07 4,370,750 1,508,000 0.52 841,879,482 1,639,031 0.375 2024-10-03
150 2024-10-04 2,862,750 -40,000 0.34 841,879,482 420,824 0.147 2024-10-02
151 2024-08-29 2,902,750 100,000 0.34 841,879,482 246,734 0.085 2024-08-27
152 2024-04-08 2,802,750 -10,000 0.33 841,879,482 232,628 0.083 2024-04-03
153 2024-01-29 2,812,750 28,000 0.33 841,879,482 343,156 0.122 2024-01-25
154 2024-01-19 2,784,750 -2,000 0.33 841,879,482 484,547 0.174 2024-01-17
155 2023-12-08 2,786,750 2,000 0.33 841,879,482 195,073 0.070 2023-12-06
156 2023-08-25 2,784,750 140,000 0.33 841,879,482 222,780 0.080 2023-08-23
157 2023-08-18 2,644,750 20,000 0.31 841,879,482 232,738 0.088 2023-08-16
158 2023-08-17 2,624,750 -2,000 0.31 841,879,482 230,978 0.088 2023-08-15
159 2023-08-16 2,626,750 40,000 0.31 841,879,482 236,408 0.090 2023-08-14
160 2023-08-15 2,586,750 18,000 0.31 841,879,482 279,369 0.108 2023-08-11
161 2023-08-01 2,568,750 180,000 0.31 841,879,482 418,706 0.163 2023-07-28
162 2023-07-31 2,388,750 18,000 0.28 841,879,482 370,256 0.155 2023-07-27
163 2023-07-13 2,370,750 -220,000 0.28 841,879,482 403,028 0.170 2023-07-11
164 2023-06-30 2,590,750 278,000 0.31 841,879,482 414,520 0.160 2023-06-28
165 2023-06-23 2,312,750 2,000 0.27 841,879,482 397,793 0.172 2023-06-20
166 2023-05-22 2,310,750 -2,000 0.27 841,879,482 369,720 0.160 2023-05-18
167 2023-03-24 2,312,750 50,000 0.27 841,879,482 383,917 0.166 2023-03-22
168 2023-03-14 2,262,750 8,000 0.27 841,879,482 418,609 0.185 2023-03-10
169 2023-03-13 2,254,750 200,000 0.27 841,879,482 414,874 0.184 2023-03-09
170 2023-02-16 2,054,750 10,000 0.24 841,879,482 369,855 0.180 2023-02-14
171 2023-02-02 2,044,750 -8,000 0.24 841,879,482 425,308 0.208 2023-01-31
172 2023-01-26 2,052,750 -16,000 0.24 841,879,482 408,497 0.199 2023-01-19
173 2023-01-17 2,068,750 12,000 0.25 841,879,482 413,750 0.200 2023-01-13
174 2023-01-09 2,056,750 18,000 0.24 841,879,482 351,704 0.171 2023-01-05
175 2023-01-06 2,038,750 8,000 0.24 841,879,482 358,820 0.176 2023-01-04
176 2022-11-08 2,030,750 60,000 0.24 841,879,482 432,550 0.213 2022-11-04
177 2022-11-02 1,970,750 -2,000 0.23 841,879,482 398,092 0.202 2022-10-31
178 2022-09-14 1,972,750 26,000 0.23 841,879,482 483,324 0.245 2022-09-09
179 2022-06-07 1,946,750 -1,800 0.23 841,879,482 486,688 0.250 2022-06-02
180 2022-05-20 1,948,550 -20,000 0.23 841,879,482 535,851 0.275 2022-05-18
181 2022-05-19 1,968,550 -50,000 0.23 841,879,482 521,666 0.265 2022-05-17
182 2022-05-17 2,018,550 -2,000 0.24 841,879,482 545,009 0.270 2022-05-13
183 2022-03-31 2,020,550 -10,000 0.24 841,879,482 616,268 0.305 2022-03-29
184 2022-03-28 2,030,550 46,000 0.24 841,879,482 619,318 0.305 2022-03-24
185 2022-03-17 1,984,550 -20,000 0.24 841,879,482 486,215 0.245 2022-03-15
186 2022-03-16 2,004,550 -20,000 0.24 841,879,482 521,183 0.260 2022-03-14
187 2022-03-15 2,024,550 -46,000 0.24 841,879,482 566,874 0.280 2022-03-11
188 2022-03-14 2,070,550 -12,000 0.25 841,879,482 590,107 0.285 2022-03-10
189 2022-03-11 2,082,550 -276,000 0.25 841,879,482 593,527 0.285 2022-03-09
190 2022-03-10 2,358,550 146,000 0.28 841,879,482 790,114 0.335 2022-03-08
191 2022-03-04 2,212,550 -20,000 0.26 841,879,482 619,514 0.280 2022-03-02
192 2022-03-01 2,232,550 -18,000 0.27 841,879,482 602,789 0.270 2022-02-25
193 2022-02-28 2,250,550 20,000 0.27 841,879,482 607,649 0.270 2022-02-24
194 2022-02-25 2,230,550 2,000 0.26 841,879,482 591,096 0.265 2022-02-23
195 2022-02-09 2,228,550 -6,000 0.26 841,879,482 590,566 0.265 2022-02-07
196 2022-01-24 2,234,550 -94,000 0.27 841,879,482 592,156 0.265 2022-01-20
197 2022-01-11 2,328,550 -40 0.28 841,879,482 605,423 0.260 2022-01-07
198 2022-01-10 2,328,590 100,000 0.28 841,879,482 605,433 0.260 2022-01-06
199 2021-12-07 2,228,590 2,000 0.26 841,879,482 568,290 0.255 2021-12-03
200 2021-12-06 2,226,590 56,000 0.26 841,879,482 623,445 0.280 2021-12-02
201 2021-12-03 2,170,590 -20,000 0.26 841,879,482 748,854 0.345 2021-12-01
202 2021-11-29 2,190,590 18,000 0.26 841,879,482 591,459 0.270 2021-11-25
203 2021-11-16 2,172,590 16,000 0.26 841,879,482 608,325 0.280 2021-11-12
204 2021-10-22 2,156,590 -2,000 0.26 841,879,482 711,675 0.330 2021-10-20
205 2021-10-21 2,158,590 -164,000 0.26 841,879,482 723,128 0.335 2021-10-19
206 2021-10-15 2,322,590 -60,000 0.28 841,879,482 766,455 0.330 2021-10-11
207 2021-10-08 2,382,590 -228,000 0.28 841,879,482 857,732 0.360 2021-10-06
208 2021-10-07 2,610,590 -76,000 0.31 841,879,482 861,495 0.330 2021-10-05
209 2021-10-04 2,686,590 76,000 0.32 841,879,482 725,379 0.270 2021-09-29
210 2021-09-30 2,610,590 164,000 0.31 841,879,482 757,071 0.290 2021-09-28
211 2021-09-21 2,446,590 6,000 0.29 841,879,482 697,278 0.285 2021-09-17
212 2021-09-20 2,440,590 -578,000 0.29 841,879,482 768,786 0.315 2021-09-16
213 2021-08-18 3,018,590 -278,000 0.36 841,879,482 815,019 0.270 2021-08-16
214 2021-08-17 3,296,590 -34,000 0.39 841,879,482 840,630 0.255 2021-08-13
215 2021-08-13 3,330,590 -78,000 0.40 841,879,482 832,648 0.250 2021-08-11
216 2021-08-06 3,408,590 -20,000 0.40 841,879,482 848,739 0.249 2021-08-04
217 2021-08-05 3,428,590 282,000 0.41 841,879,482 857,148 0.250 2021-08-03
218 2021-08-04 3,146,590 30,000 0.37 841,879,482 786,648 0.250 2021-08-02
219 2021-07-21 3,116,590 -100,000 0.37 841,879,482 825,896 0.265 2021-07-19
220 2021-07-19 3,216,590 24,000 0.38 841,879,482 884,562 0.275 2021-07-15
221 2021-07-14 3,192,590 18,000 0.38 841,879,482 861,999 0.270 2021-07-12
222 2021-07-13 3,174,590 100,000 0.38 841,879,482 873,012 0.275 2021-07-09
223 2021-07-09 3,074,590 -20,000 0.37 841,879,482 784,020 0.255 2021-07-07
224 2021-07-07 3,094,590 -112,000 0.37 841,879,482 820,066 0.265 2021-07-05
225 2021-07-06 3,206,590 112,000 0.38 841,879,482 849,746 0.265 2021-07-02
226 2021-06-28 3,094,590 20,000 0.37 841,879,482 804,593 0.260 2021-06-24
227 2021-06-24 3,074,590 300,000 0.37 841,879,482 876,258 0.285 2021-06-22
228 2021-06-22 2,774,590 -20,000 0.33 841,879,482 776,885 0.280 2021-06-18
229 2021-06-10 2,794,590 -6,000 0.33 841,879,482 754,539 0.270 2021-06-08
230 2021-06-09 2,800,590 -20,000 0.33 841,879,482 784,165 0.280 2021-06-07
231 2021-06-08 2,820,590 -166,000 0.34 841,879,482 817,971 0.290 2021-06-04
232 2021-06-07 2,986,590 20,000 0.35 841,879,482 881,044 0.295 2021-06-03
233 2021-05-25 2,966,590 -34,000 0.35 841,879,482 830,645 0.280 2021-05-21
234 2021-05-24 3,000,590 -6,000 0.36 841,879,482 810,159 0.270 2021-05-20
235 2021-05-21 3,006,590 -20,000 0.36 841,879,482 856,878 0.285 2021-05-18
236 2021-05-06 3,026,590 10,000 0.36 841,879,482 862,578 0.285 2021-05-04
237 2021-05-04 3,016,590 2,000 0.36 841,879,482 844,645 0.280 2021-04-30
238 2021-04-21 3,014,590 50,000 0.36 841,879,482 874,231 0.290 2021-04-19
239 2021-04-20 2,964,590 48,000 0.35 841,879,482 889,377 0.300 2021-04-16
240 2021-04-19 2,916,590 -8,000 0.35 841,879,482 845,811 0.290 2021-04-15
241 2021-04-01 2,924,590 -70,000 0.35 841,879,482 935,869 0.320 2021-03-30
242 2021-03-22 2,994,590 -50,000 0.36 841,879,482 1,018,161 0.340 2021-03-18
243 2021-03-17 3,044,590 10,000 0.36 841,879,482 1,065,607 0.350 2021-03-15
244 2021-03-16 3,034,590 -132,000 0.36 841,879,482 1,062,107 0.350 2021-03-12
245 2021-03-15 3,166,590 -6,000 0.38 841,879,482 1,029,142 0.325 2021-03-11
246 2021-03-12 3,172,590 10,000 0.38 841,879,482 1,078,681 0.340 2021-03-10
247 2021-03-11 3,162,590 190,000 0.38 841,879,482 1,154,345 0.365 2021-03-09
248 2021-03-10 2,972,590 268,000 0.35 841,879,482 1,040,407 0.350 2021-03-08
249 2021-03-09 2,704,590 518,937 0.32 841,879,482 1,027,744 0.380 2021-03-05
250 2021-02-26 2,185,653 -300,000 0.26 841,879,482 633,839 0.290 2021-02-24
251 2021-02-25 2,485,653 -216,000 0.30 841,879,482 745,696 0.300 2021-02-23
252 2021-02-24 2,701,653 214,000 0.32 841,879,482 769,971 0.285 2021-02-22
253 2021-02-22 2,487,653 -2,500 0.30 841,879,482 721,419 0.290 2021-02-18
254 2021-02-19 2,490,153 40,000 0.30 841,879,482 747,046 0.300 2021-02-17
255 2021-02-16 2,450,153 12,000 0.29 841,879,482 612,538 0.250 2021-02-09
256 2021-02-04 2,438,153 -1,380 0.29 841,879,482 621,729 0.255 2021-02-02
257 2021-02-02 2,439,533 19,000 0.29 841,879,482 600,125 0.246 2021-01-29
258 2021-01-22 2,420,533 10,000 0.29 841,879,482 605,133 0.250 2021-01-20
259 2021-01-20 2,410,533 -30,000 0.29 841,879,482 614,686 0.255 2021-01-18
260 2021-01-19 2,440,533 -272,000 0.29 841,879,482 622,336 0.255 2021-01-15
261 2021-01-18 2,712,533 18,000 0.32 841,879,482 705,259 0.260 2021-01-14
262 2021-01-15 2,694,533 -30,000 0.32 841,879,482 714,051 0.265 2021-01-13
263 2021-01-07 2,724,533 212,000 0.32 841,879,482 776,492 0.285 2021-01-05
264 2021-01-06 2,512,533 60,000 0.30 841,879,482 716,072 0.285 2021-01-04
265 2020-12-28 2,452,533 -6,000 0.29 841,879,482 760,285 0.310 2020-12-22
266 2020-12-22 2,458,533 24,000 0.29 841,879,482 762,145 0.310 2020-12-18
267 2020-12-21 2,434,533 -2,000 0.29 841,879,482 632,979 0.260 2020-12-17
268 2020-12-17 2,436,533 -16,000 0.29 841,879,482 670,047 0.275 2020-12-15
269 2020-12-16 2,452,533 -94,000 0.29 841,879,482 735,760 0.300 2020-12-14
270 2020-12-15 2,546,533 252,000 0.30 841,879,482 827,623 0.325 2020-12-11
271 2020-12-14 2,294,533 42,000 0.27 841,879,482 814,559 0.355 2020-12-10
272 2020-12-11 2,252,533 6,000 0.27 841,879,482 810,912 0.360 2020-12-09
273 2020-12-10 2,246,533 57,063 0.27 841,879,482 1,010,940 0.450 2020-12-08
274 2020-12-09 2,189,470 218,000 0.36 612,275,987 656,841 0.300 2020-12-07
275 2020-12-08 1,971,470 20,000 0.32 612,275,987 486,953 0.247 2020-12-04
276 2020-12-07 1,951,470 4,000 0.32 612,275,987 487,868 0.250 2020-12-03
277 2020-11-30 1,947,470 -4,000 0.32 612,275,987 412,864 0.212 2020-11-26
278 2020-11-26 1,951,470 26,000 0.32 612,275,987 441,032 0.226 2020-11-24
279 2020-11-25 1,925,470 -360,000 0.31 612,275,987 481,368 0.250 2020-11-23
280 2020-11-24 2,285,470 20,000 0.37 612,275,987 548,513 0.240 2020-11-20
281 2020-11-12 2,265,470 10,000 0.37 612,275,987 466,687 0.206 2020-11-10
282 2020-10-22 2,255,470 -20,000 0.37 612,275,987 360,875 0.160 2020-10-20
283 2020-10-05 2,275,470 60,000 0.37 612,275,987 364,075 0.160 2020-09-29
284 2020-09-10 2,215,470 58,000 0.36 612,275,987 476,326 0.215 2020-09-08
285 2020-09-07 2,157,470 -10,000 0.35 612,275,987 593,304 0.275 2020-09-03
286 2020-08-06 2,167,470 -500 0.35 612,275,987 563,542 0.260 2020-08-04
287 2020-08-03 2,167,970 4,000 0.35 612,275,987 585,352 0.270 2020-07-30
288 2020-07-31 2,163,970 200,000 0.35 612,275,987 584,272 0.270 2020-07-29
289 2020-07-30 1,963,970 100,000 0.32 612,275,987 530,272 0.270 2020-07-28
290 2020-07-27 1,863,970 34,000 0.30 612,275,987 512,592 0.275 2020-07-23
291 2020-07-22 1,829,970 -3,000 0.30 612,275,987 640,490 0.350 2020-07-20
292 2020-06-10 1,832,970 -8,000 0.30 612,275,987 696,529 0.380 2020-06-08
293 2020-06-03 1,840,970 8,000 0.30 612,275,987 589,110 0.320 2020-06-01
294 2020-05-26 1,832,970 -10,000 0.30 612,275,987 659,869 0.360 2020-05-22
295 2020-05-12 1,842,970 10,000 0.30 612,275,987 663,469 0.360 2020-05-08
296 2020-05-11 1,832,970 -15,000 0.30 612,275,987 696,529 0.380 2020-05-07
297 2020-05-04 1,847,970 -10,000 0.30 612,275,987 1,016,384 0.550 2020-04-28
298 2020-04-21 1,857,970 -28,000 0.30 612,275,987 1,003,304 0.540 2020-04-17
299 2020-04-09 1,885,970 10,000 0.31 612,275,987 980,704 0.520 2020-04-07
300 2020-04-08 1,875,970 27,000 0.31 612,275,987 1,013,024 0.540 2020-04-06
301 2020-04-07 1,848,970 1,000 0.30 612,275,987 1,053,913 0.570 2020-04-03
302 2020-04-02 1,847,970 30,000 0.30 612,275,987 914,745 0.495 2020-03-31
303 2020-03-12 1,817,970 14,000 0.30 612,275,987 1,272,579 0.700 2020-03-10
304 2020-01-16 1,803,970 -105,000 0.29 612,275,987 1,479,255 0.820 2020-01-14
305 2019-11-28 1,908,970 -20,000 0.31 612,275,987 1,355,369 0.710 2019-11-26
306 2019-09-19 1,928,970 20,000 0.32 612,275,987 1,466,017 0.760 2019-09-17
307 2019-09-13 1,908,970 -4,000 0.31 612,275,987 1,374,458 0.720 2019-09-11
308 2019-08-12 1,912,970 90,000 0.31 612,275,987 2,085,137 1.090 2019-08-08
309 2019-08-08 1,822,970 -500 0.30 612,275,987 1,822,970 1.000 2019-08-06
310 2019-08-02 1,823,470 -11,040 0.30 612,275,987 1,841,705 1.010 2019-07-31
311 2019-07-30 1,834,510 -158,000 0.30 612,275,987 1,944,581 1.060 2019-07-26
312 2019-07-29 1,992,510 158,000 0.33 612,275,987 2,231,611 1.120 2019-07-25
313 2019-07-10 1,834,510 25,000 0.30 612,275,987 2,715,075 1.480 2019-07-08
314 2019-07-09 1,809,510 -9,000 1.12 162,275,988 3,220,928 1.780 2019-07-05
315 2019-06-13 1,818,510 -18,000 1.12 162,275,988 3,818,871 2.100 2019-06-11
316 2019-05-16 1,836,510 -30,000 1.13 162,275,988 3,526,099 1.920 2019-05-14
317 2019-04-29 1,866,510 -5,000 1.15 162,275,988 3,770,350 2.020 2019-04-25
318 2019-04-25 1,871,510 10,000 1.15 162,275,988 3,780,450 2.020 2019-04-23
319 2019-04-24 1,861,510 -27,000 1.15 162,275,988 3,909,171 2.100 2019-04-18
320 2019-04-23 1,888,510 37,000 1.16 162,275,988 4,268,033 2.260 2019-04-17
321 2019-02-14 1,851,510 100 1.14 162,275,988 4,702,835 2.540 2019-02-12
322 2019-02-13 1,851,410 -117,800 1.14 162,275,988 5,258,004 2.840 2019-02-11
323 2019-02-08 1,969,210 -2,050 1.21 162,275,988 3,780,883 1.920 2019-01-31
324 2019-02-01 1,971,260 -150 1.21 162,275,988 3,745,394 1.900 2019-01-30
325 2019-01-22 1,971,410 -2,000 1.21 162,275,988 3,469,682 1.760 2019-01-18
326 2019-01-11 1,973,410 -200 1.22 162,275,988 3,946,820 2.000 2019-01-09
327 2019-01-02 1,973,610 -56,500 1.22 162,275,988 3,907,748 1.980 2018-12-27
328 2018-12-19 2,030,110 -28,500 1.25 162,275,988 4,263,231 2.100 2018-12-17
329 2018-12-13 2,058,610 -65,000 1.27 162,275,988 4,570,114 2.220 2018-12-11
330 2018-12-12 2,123,610 -130,600 1.31 162,275,988 4,544,525 2.140 2018-12-10
331 2018-12-11 2,254,210 -73,400 1.39 162,275,988 4,733,841 2.100 2018-12-07
332 2018-11-27 2,327,610 -20,000 1.43 162,275,988 4,655,220 2.000 2018-11-23
333 2018-11-07 2,347,610 -1,500 1.45 162,275,988 3,662,272 1.560 2018-11-05
334 2018-10-15 2,349,110 74,350 1.45 162,275,988 3,711,594 1.580 2018-10-11
335 2018-10-09 2,274,760 190,600 1.40 162,275,988 4,185,558 1.840 2018-10-05
336 2018-10-08 2,084,160 50,000 1.28 162,275,988 3,543,072 1.700 2018-10-04
337 2018-09-27 2,034,160 -30,000 1.25 162,275,988 3,661,488 1.800 2018-09-24
338 2018-09-26 2,064,160 37,000 1.27 162,275,988 4,128,320 2.000 2018-09-21
339 2018-09-19 2,027,160 -11,000 1.25 162,275,988 4,216,493 2.080 2018-09-17
340 2018-09-18 2,038,160 14,500 1.26 162,275,988 4,402,426 2.160 2018-09-14
341 2018-09-17 2,023,660 -50,000 1.25 162,275,988 4,168,740 2.060 2018-09-13
342 2018-09-14 2,073,660 -10,000 1.28 162,275,988 4,354,686 2.100 2018-09-12
343 2018-09-10 2,083,660 5,000 1.28 162,275,988 4,375,686 2.100 2018-09-06
344 2018-09-07 2,078,660 -7,500 1.28 162,275,988 4,573,052 2.200 2018-09-05
345 2018-09-06 2,086,160 115,800 1.29 162,275,988 4,047,150 1.940 2018-09-04
346 2018-09-05 1,970,360 -50,000 1.21 162,275,988 3,586,055 1.820 2018-09-03
347 2018-09-04 2,020,360 -200,000 1.25 162,275,988 3,677,055 1.820 2018-08-31
348 2018-09-03 2,220,360 -25,000 1.37 162,275,988 4,351,906 1.960 2018-08-30
349 2018-08-30 2,245,360 -36,000 1.38 162,275,988 4,625,442 2.060 2018-08-28
350 2018-08-28 2,281,360 250 1.41 162,275,988 4,562,720 2.000 2018-08-24
351 2018-08-27 2,281,110 11,000 1.41 162,275,988 4,562,220 2.000 2018-08-23
352 2018-08-24 2,270,110 35,200 1.40 162,275,988 4,721,829 2.080 2018-08-22
353 2018-08-23 2,234,910 -65,200 1.38 162,275,988 4,782,707 2.140 2018-08-21
354 2018-08-22 2,300,110 -3,800 1.42 162,275,988 4,370,209 1.900 2018-08-20
355 2018-08-21 2,303,910 62,700 1.42 162,275,988 4,377,429 1.900 2018-08-17
356 2018-08-20 2,241,210 151,650 1.38 162,275,988 4,796,189 2.140 2018-08-16
357 2018-08-17 2,089,560 164,000 1.29 162,275,988 5,934,350 2.840 2018-08-15
358 2018-08-14 1,925,560 63,950 1.19 162,275,988 2,926,851 1.520 2018-08-10
359 2018-08-13 1,861,610 5,000 1.15 162,275,988 3,053,040 1.640 2018-08-09
360 2018-06-20 1,856,610 95,450 1.14 162,275,988 5,384,169 2.900 2018-06-15
361 2018-06-19 1,761,160 18,500 1.09 162,275,988 4,931,248 2.800 2018-06-14
362 2018-06-15 1,742,660 101,050 1.07 162,275,988 4,844,595 2.780 2018-06-13
363 2018-06-13 1,641,610 227,600 1.01 162,275,988 4,530,844 2.760 2018-06-11
364 2018-06-04 1,414,010 -50 0.87 162,275,988 3,535,025 2.500 2018-05-31
365 2018-06-01 1,414,060 -6,150 0.87 162,275,988 3,422,025 2.420 2018-05-30
366 2018-05-29 1,420,210 -500 0.88 162,275,988 3,351,696 2.360 2018-05-25
367 2018-05-09 1,420,710 450 0.88 162,275,988 3,324,461 2.340 2018-05-07
368 2018-05-08 1,420,260 -29,500 0.88 162,275,988 3,579,055 2.520 2018-05-04
369 2018-05-07 1,449,760 -60,550 0.89 162,275,988 3,363,443 2.320 2018-05-03
370 2018-03-23 1,510,310 -15,000 0.93 162,275,988 4,530,930 3.000 2018-03-21
371 2018-03-22 1,525,310 -501,500 0.94 162,275,988 4,545,424 2.980 2018-03-20
372 2018-03-21 2,026,810 45,000 1.25 162,275,988 6,080,430 3.000 2018-03-19
373 2018-03-20 1,981,810 -25,000 1.22 162,275,988 5,945,430 3.000 2018-03-16
374 2018-03-19 2,006,810 5,000 1.24 162,275,988 6,060,566 3.020 2018-03-15
375 2018-03-14 2,001,810 2,000 1.23 162,275,988 6,125,539 3.060 2018-03-12
376 2018-03-13 1,999,810 10,000 1.23 162,275,988 6,599,373 3.300 2018-03-09
377 2018-03-08 1,989,810 10,000 1.23 162,275,988 6,725,558 3.380 2018-03-06
378 2018-03-06 1,979,810 -700 1.22 162,275,988 7,721,259 3.900 2018-03-02
379 2018-02-20 1,980,510 -200 1.22 162,275,988 9,585,668 4.840 2018-02-13
380 2018-02-13 1,980,710 200 1.22 162,275,988 8,675,510 4.380 2018-02-09
381 2018-02-06 1,980,510 25,000 1.22 162,275,988 9,823,330 4.960 2018-02-02
382 2018-02-05 1,955,510 10,000 1.21 162,275,988 9,973,101 5.100 2018-02-01
383 2018-01-26 1,945,510 -3,250 1.20 162,275,988 10,505,754 5.400 2018-01-24
384 2018-01-24 1,948,760 -17,500 1.20 162,275,988 10,133,552 5.200 2018-01-22
385 2018-01-23 1,966,260 9,500 1.21 162,275,988 10,421,178 5.300 2018-01-19
386 2018-01-18 1,956,760 -3,650 1.21 162,275,988 11,153,532 5.700 2018-01-16
387 2018-01-17 1,960,410 4,000 1.21 162,275,988 10,586,214 5.400 2018-01-15
388 2018-01-15 1,956,410 45,000 1.21 162,275,988 9,782,050 5.000 2018-01-11
389 2018-01-09 1,911,410 -10,000 1.18 162,275,988 9,748,191 5.100 2018-01-05
390 2018-01-08 1,921,410 27,500 1.18 162,275,988 9,799,191 5.100 2018-01-04
391 2017-12-29 1,893,910 10,000 1.17 162,275,988 9,355,915 4.940 2017-12-27
392 2017-12-28 1,883,910 9,150 1.16 162,275,988 9,984,723 5.300 2017-12-22
393 2017-12-22 1,874,760 -10,000 1.16 162,275,988 9,748,752 5.200 2017-12-20
394 2017-12-19 1,884,760 10,000 1.16 162,275,988 9,612,276 5.100 2017-12-15
395 2017-12-13 1,874,760 1,000 1.16 162,275,988 9,373,800 5.000 2017-12-11
396 2017-12-12 1,873,760 -4,000 1.15 162,275,988 9,181,424 4.900 2017-12-08
397 2017-12-05 1,877,760 7,500 1.16 162,275,988 9,764,352 5.200 2017-12-01
398 2017-12-04 1,870,260 -7,000 1.15 162,275,988 10,660,482 5.700 2017-11-30
399 2017-11-29 1,877,260 -24,000 1.16 162,275,988 11,451,286 6.100 2017-11-27
400 2017-11-27 1,901,260 -10,000 1.17 162,275,988 9,316,174 4.900 2017-11-23
401 2017-11-24 1,911,260 2,500 1.18 162,275,988 9,403,399 4.920 2017-11-22
402 2017-11-20 1,908,760 -25,000 1.18 162,275,988 10,307,304 5.400 2017-11-16
403 2017-11-16 1,933,760 -150 1.19 162,275,988 9,552,774 4.940 2017-11-14
404 2017-11-13 1,933,910 40,350 1.19 162,275,988 9,669,550 5.000 2017-11-09
405 2017-11-10 1,893,560 -21,350 1.17 162,275,988 9,657,156 5.100 2017-11-08
406 2017-11-09 1,914,910 49,550 1.18 162,275,988 11,297,969 5.900 2017-11-07
407 2017-11-08 1,865,360 61,500 1.15 162,275,988 11,378,696 6.100 2017-11-06
408 2017-11-07 1,803,860 1,750 1.11 162,275,988 10,462,388 5.800 2017-11-03
409 2017-11-06 1,802,110 -1,500 1.11 162,275,988 10,632,449 5.900 2017-11-02
410 2017-11-03 1,803,610 -24,950 1.11 162,275,988 9,559,133 5.300 2017-11-01
411 2017-11-02 1,828,560 250 1.13 162,275,988 9,691,368 5.300 2017-10-31
412 2017-10-31 1,828,310 1,250 1.13 162,275,988 9,507,212 5.200 2017-10-27
413 2017-10-30 1,827,060 -84,300 1.13 162,275,988 9,500,712 5.200 2017-10-26
414 2017-10-27 1,911,360 250 1.18 162,275,988 9,442,118 4.940 2017-10-25
415 2017-10-26 1,911,110 -12,750 1.18 162,275,988 8,217,773 4.300 2017-10-24
416 2017-10-25 1,923,860 -42,500 1.19 162,275,988 8,003,258 4.160 2017-10-23
417 2017-10-24 1,966,360 -25,000 1.21 162,275,988 7,000,242 3.560 2017-10-20
418 2017-10-20 1,991,360 11,000 1.23 162,275,988 7,248,550 3.640 2017-10-18
419 2017-10-19 1,980,360 41,050 1.22 162,275,988 7,802,618 3.940 2017-10-17
420 2017-10-18 1,939,310 975,400 1.20 162,275,988 7,989,957 4.120 2017-10-16
421 2017-10-17 963,910 27,000 0.59 162,275,988 3,450,798 3.580 2017-10-13
422 2017-10-16 936,910 -101,000 0.58 162,275,988 2,529,657 2.700 2017-10-12
423 2017-10-13 1,037,910 -100,000 0.64 162,275,988 2,781,599 2.680 2017-10-11
424 2017-10-12 1,137,910 -5,000 0.70 162,275,988 3,004,082 2.640 2017-10-10
425 2017-10-10 1,142,910 55,000 0.70 162,275,988 3,017,282 2.640 2017-10-06
426 2017-10-04 1,087,910 100,000 0.67 162,275,988 2,915,599 2.680 2017-09-29
427 2017-10-03 987,910 50,000 0.61 162,275,988 2,706,873 2.740 2017-09-28
428 2017-09-29 937,910 -84,550 0.58 162,275,988 2,607,390 2.780 2017-09-27
429 2017-09-25 1,022,460 -150 0.63 162,275,988 2,801,540 2.740 2017-09-21
430 2017-09-22 1,022,610 55,000 0.63 162,275,988 2,842,856 2.780 2017-09-20
431 2017-09-21 967,610 22,600 0.60 162,275,988 2,651,251 2.740 2017-09-19
432 2017-09-20 945,010 -62,950 0.58 162,275,988 2,608,228 2.760 2017-09-18
433 2017-09-18 1,007,960 50,000 0.62 162,275,988 2,802,129 2.780 2017-09-14
434 2017-09-15 957,960 50,000 0.59 162,275,988 2,758,925 2.880 2017-09-13
435 2017-09-14 907,960 10,900 0.56 162,275,988 2,614,925 2.880 2017-09-12
436 2017-09-13 897,060 -16,400 0.55 162,275,988 2,583,533 2.880 2017-09-11
437 2017-09-12 913,460 5,000 0.56 162,275,988 2,539,419 2.780 2017-09-08
438 2017-09-11 908,460 9,500 0.56 162,275,988 2,598,196 2.860 2017-09-07
439 2017-09-06 898,960 -9,500 0.55 162,275,988 2,553,046 2.840 2017-09-04
440 2017-09-05 908,460 7,500 0.56 162,275,988 2,489,180 2.740 2017-09-01
441 2017-09-04 900,960 5,000 0.56 162,275,988 2,522,688 2.800 2017-08-31
442 2017-09-01 895,960 -73,050 0.55 162,275,988 2,580,365 2.880 2017-08-30
443 2017-08-31 969,010 -2,350 0.60 162,275,988 3,042,691 3.140 2017-08-29
444 2017-08-30 971,360 5,400 0.60 162,275,988 3,205,488 3.300 2017-08-28
445 2017-08-29 965,960 -10,000 0.60 162,275,988 3,632,010 3.760 2017-08-25
446 2017-08-25 975,960 -5,000 0.60 162,275,988 3,884,321 3.980 2017-08-22
447 2017-08-24 980,960 -4,100 0.60 162,275,988 3,884,602 3.960 2017-08-21
448 2017-08-22 985,060 -13,250 0.61 162,275,988 3,743,228 3.800 2017-08-18
449 2017-08-21 998,310 4,050 0.62 162,275,988 2,835,200 2.840 2017-08-17
450 2017-08-17 994,260 18,000 0.61 162,275,988 2,982,780 3.000 2017-08-15
451 2017-08-16 976,260 -52,500 0.60 162,275,988 2,889,730 2.960 2017-08-14
452 2017-08-15 1,028,760 -500 0.63 162,275,988 2,674,776 2.600 2017-08-11
453 2017-08-14 1,029,260 2,500 0.63 162,275,988 2,470,224 2.400 2017-08-10
454 2017-08-11 1,026,760 18,000 0.63 162,275,988 2,957,069 2.880 2017-08-09
455 2017-08-08 1,008,760 -1,000 0.62 162,275,988 3,550,835 3.520 2017-08-04
456 2017-08-03 1,009,760 -3,500 0.62 162,275,988 3,614,941 3.580 2017-08-01
457 2017-07-31 1,013,260 6,600 0.62 162,275,988 3,647,736 3.600 2017-07-27
458 2017-07-25 1,006,660 -6,900 0.62 162,275,988 3,805,175 3.780 2017-07-21
459 2017-07-19 1,013,560 2,000 0.62 162,275,988 3,851,528 3.800 2017-07-17
460 2017-07-17 1,011,560 -2,150 0.62 162,275,988 4,066,471 4.020 2017-07-13
461 2017-07-13 1,013,710 1,000 0.62 162,275,988 4,196,759 4.140 2017-07-11
462 2017-07-11 1,012,710 -2,050 0.62 162,275,988 4,617,958 4.560 2017-07-07
463 2017-07-07 1,014,760 500 0.63 162,275,988 4,261,992 4.200 2017-07-05
464 2017-07-06 1,014,260 2,050 0.63 162,275,988 4,097,610 4.040 2017-07-04
465 2017-07-03 1,012,210 250 0.62 162,275,988 4,190,549 4.140 2017-06-29
466 2017-06-30 1,011,960 5,900 0.62 162,275,988 4,290,710 4.240 2017-06-28
467 2017-06-29 1,006,060 500 0.62 162,275,988 4,607,755 4.580 2017-06-27
468 2017-06-28 1,005,560 250 0.62 162,275,988 5,027,800 5.000 2017-06-26
469 2017-06-27 1,005,310 5,000 0.62 162,275,988 5,026,550 5.000 2017-06-23
470 2017-06-13 1,000,310 1,000 0.62 162,275,988 5,601,736 5.600 2017-06-09
471 2017-06-01 999,310 -7,250 0.62 162,275,988 6,195,722 6.200 2017-05-29
472 2017-05-26 1,006,560 6,000 0.62 162,275,988 5,737,392 5.700 2017-05-24
473 2017-05-25 1,000,560 16,850 0.62 162,275,988 6,003,360 6.000 2017-05-23
474 2017-05-24 983,710 9,750 0.61 162,275,988 5,902,260 6.000 2017-05-22
475 2017-05-23 973,960 500 0.60 162,275,988 5,843,760 6.000 2017-05-19
476 2017-05-22 973,460 1,000 0.60 162,275,988 5,840,760 6.000 2017-05-18
477 2017-05-19 972,460 -25,000 0.60 162,275,988 5,932,006 6.100 2017-05-17
478 2017-05-16 997,460 13,000 0.61 162,275,988 5,984,760 6.000 2017-05-12
479 2017-05-15 984,460 10,000 0.61 162,275,988 6,202,098 6.300 2017-05-11
480 2017-05-12 974,460 10,000 0.60 162,275,988 5,456,976 5.600 2017-05-10
481 2017-05-09 964,460 -75,000 0.59 162,275,988 4,745,143 4.920 2017-05-05
482 2017-05-08 1,039,460 -35,000 0.64 162,275,988 5,030,986 4.840 2017-05-04
483 2017-05-05 1,074,460 -5,000 0.66 162,275,988 5,350,811 4.980 2017-05-02
484 2017-05-02 1,079,460 -2,500 0.67 162,275,988 5,375,711 4.980 2017-04-27
485 2017-04-18 1,081,960 -68,100 0.67 162,275,988 5,734,388 5.300 2017-04-12
486 2017-03-28 1,150,060 4,100 0.71 162,275,988 6,210,324 5.400 2017-03-24
487 2017-03-23 1,145,960 -2,500 0.71 162,275,988 6,302,780 5.500 2017-03-21
488 2017-03-21 1,148,460 2,500 0.71 162,275,988 5,857,146 5.100 2017-03-17
489 2017-03-17 1,145,960 -500 0.71 162,275,988 5,431,850 4.740 2017-03-15
490 2017-03-15 1,146,460 1,900 0.71 162,275,988 5,434,220 4.740 2017-03-13
491 2017-03-08 1,144,560 1,450 0.71 162,275,988 5,539,670 4.840 2017-03-06
492 2017-01-26 1,143,110 500 0.70 162,275,988 5,715,550 5.000 2017-01-24
493 2017-01-17 1,142,610 2,500 0.70 162,275,988 5,713,050 5.000 2017-01-13
494 2017-01-11 1,140,110 1,500 0.70 162,275,988 5,928,572 5.200 2017-01-09
495 2016-12-05 1,138,610 6,500 0.70 162,275,988 6,490,077 5.700 2016-12-01
496 2016-11-08 1,132,110 550 0.70 162,275,988 6,679,449 5.900 2016-11-04
497 2016-11-03 1,131,560 110,000 0.70 162,275,988 6,676,204 5.900 2016-11-01
498 2016-11-02 1,021,560 4,750 0.63 162,275,988 6,027,204 5.900 2016-10-31
499 2016-11-01 1,016,810 -15,000 0.63 162,275,988 5,999,179 5.900 2016-10-28
500 2016-10-31 1,031,810 -11,250 0.64 162,275,988 6,190,860 6.000 2016-10-27
501 2016-10-27 1,043,060 10,000 0.64 162,275,988 6,258,360 6.000 2016-10-25
502 2016-10-26 1,033,060 50,000 0.64 162,275,988 6,301,666 6.100 2016-10-24
503 2016-10-24 983,060 24,500 0.61 162,275,988 5,898,360 6.000 2016-10-19
504 2016-10-20 958,560 15,000 0.59 162,275,988 5,847,216 6.100 2016-10-18
505 2016-10-19 943,560 10,000 0.58 162,275,988 5,850,072 6.200 2016-10-17
506 2016-10-18 933,560 -6,900 0.58 162,275,988 5,508,004 5.900 2016-10-14
507 2016-10-13 940,460 500 0.58 162,275,988 5,266,576 5.600 2016-10-11
508 2016-10-06 939,960 -50 0.58 162,275,988 4,981,788 5.300 2016-10-04
509 2016-09-27 940,010 -10,000 0.58 162,275,988 4,662,450 4.960 2016-09-23
510 2016-09-26 950,010 2,500 0.59 162,275,988 4,845,051 5.100 2016-09-22
511 2016-08-31 947,510 -3,600 0.58 162,275,988 5,211,305 5.500 2016-08-29
512 2016-08-22 951,110 -10,000 0.59 162,275,988 5,516,438 5.800 2016-08-18
513 2016-08-15 961,110 -50,000 0.59 162,275,988 5,478,327 5.700 2016-08-11
514 2016-08-12 1,011,110 -7,500 0.62 162,275,988 5,763,327 5.700 2016-08-10
515 2016-08-10 1,018,610 6,000 0.63 162,275,988 5,907,938 5.800 2016-08-08
516 2016-08-03 1,012,610 -12,000 0.62 162,275,988 5,974,399 5.900 2016-07-29
517 2016-07-22 1,024,610 -35,900 0.63 162,275,988 6,250,121 6.100 2016-07-20
518 2016-07-20 1,060,510 -4,100 0.65 162,275,988 6,575,162 6.200 2016-07-18
519 2016-07-08 1,064,610 -500 0.66 162,275,988 6,387,660 6.000 2016-07-06
520 2016-06-28 1,065,110 -27,900 0.66 162,275,988 6,603,682 6.200 2016-06-24
521 2016-06-23 1,093,010 6,050 0.67 162,275,988 6,776,662 6.200 2016-06-21
522 2016-06-21 1,086,960 20,000 0.67 162,275,988 5,978,280 5.500 2016-06-17
523 2016-06-20 1,066,960 5,000 0.66 162,275,988 5,548,192 5.200 2016-06-16
524 2016-06-15 1,061,960 1,500 0.65 162,275,988 6,053,172 5.700 2016-06-13
525 2016-06-13 1,060,460 7,450 0.65 162,275,988 6,362,760 6.000 2016-06-08
526 2016-06-03 1,053,010 3,000 0.65 162,275,988 6,423,361 6.100 2016-06-01
527 2016-06-01 1,050,010 10,000 0.65 162,275,988 6,300,060 6.000 2016-05-30
528 2016-05-31 1,040,010 5,000 0.64 162,275,988 6,344,061 6.100 2016-05-27
529 2016-05-30 1,035,010 3,500 0.64 162,275,988 6,210,060 6.000 2016-05-26
530 2016-05-24 1,031,510 4,400 0.64 162,275,988 6,189,060 6.000 2016-05-20
531 2016-05-23 1,027,110 8,500 0.63 162,275,988 6,265,371 6.100 2016-05-19
532 2016-05-19 1,018,610 10,000 0.63 162,275,988 6,315,382 6.200 2016-05-17
533 2016-05-17 1,008,610 250 0.62 162,275,988 6,152,521 6.100 2016-05-13
534 2016-05-09 1,008,360 2,500 0.62 162,275,988 6,655,176 6.600 2016-05-05
535 2016-05-06 1,005,860 3,000 0.62 162,275,988 6,739,262 6.700 2016-05-04
536 2016-05-05 1,002,860 3,000 0.62 162,275,988 6,819,448 6.800 2016-05-03
537 2016-05-04 999,860 2,500 0.62 162,275,988 6,999,020 7.000 2016-04-29
538 2016-04-29 997,360 9,500 0.61 162,275,988 6,981,520 7.000 2016-04-27
539 2016-04-28 987,860 -76,350 0.61 162,275,988 6,915,020 7.000 2016-04-26
540 2016-04-27 1,064,210 37,700 0.66 162,275,988 7,768,733 7.300 2016-04-25
541 2016-04-26 1,026,510 10,000 0.63 162,275,988 8,212,080 8.000 2016-04-22
542 2016-04-25 1,016,510 2,000 0.63 162,275,988 8,132,080 8.000 2016-04-21
543 2016-04-22 1,014,510 2,000 0.63 162,275,988 7,913,178 7.800 2016-04-20
544 2016-04-21 1,012,510 6,200 0.62 162,275,988 8,100,080 8.000 2016-04-19
545 2016-04-20 1,006,310 13,000 0.62 162,275,988 7,849,218 7.800 2016-04-18
546 2016-04-19 993,310 12,500 0.61 162,275,988 8,145,142 8.200 2016-04-15
547 2016-04-18 980,810 60,000 0.60 162,275,988 8,140,723 8.300 2016-04-14
548 2016-04-15 920,810 23,100 0.57 162,275,988 7,550,642 8.200 2016-04-13
549 2016-04-14 897,710 13,500 0.55 162,275,988 7,181,680 8.000 2016-04-12
550 2016-04-13 884,210 3,000 0.54 162,275,988 7,073,680 8.000 2016-04-11
551 2016-04-12 881,210 6,500 0.54 162,275,988 7,137,801 8.100 2016-04-08
552 2016-04-08 874,710 1,500 0.54 162,275,988 7,347,564 8.400 2016-04-06
553 2016-04-07 873,210 2,000 0.54 162,275,988 7,247,643 8.300 2016-04-05
554 2016-04-06 871,210 -15,200 0.54 162,275,988 7,405,285 8.500 2016-04-01
555 2016-04-05 886,410 1,000 0.55 162,275,988 7,889,049 8.900 2016-03-31
556 2016-04-01 885,410 -24,000 0.55 162,275,988 8,145,772 9.200 2016-03-30
557 2016-03-31 909,410 25,000 0.56 162,275,988 7,820,926 8.600 2016-03-29
558 2016-03-30 884,410 265,750 0.55 162,275,988 7,605,926 8.600 2016-03-24
559 2016-03-29 618,660 450 0.38 162,275,988 5,196,744 8.400 2016-03-23
560 2016-03-24 618,210 -4,200 0.38 162,275,988 5,192,964 8.400 2016-03-22
561 2016-03-23 622,410 5,500 0.38 162,275,988 5,290,485 8.500 2016-03-21
562 2016-03-22 616,910 15,500 0.38 162,275,988 5,120,353 8.300 2016-03-18
563 2016-03-21 601,410 1,500 0.37 162,275,988 4,871,421 8.100 2016-03-17
564 2016-03-16 599,910 -5,000 0.37 162,275,988 4,919,262 8.200 2016-03-14
565 2016-03-15 604,910 -180,000 0.37 162,275,988 4,899,771 8.100 2016-03-11
566 2016-03-11 784,910 7,500 0.48 162,275,988 6,122,298 7.800 2016-03-09
567 2016-03-10 777,410 32,250 0.48 162,275,988 6,063,798 7.800 2016-03-08
568 2016-03-09 745,160 5,700 0.46 162,275,988 5,961,280 8.000 2016-03-07
569 2016-03-08 739,460 115,650 0.46 162,275,988 4,954,382 6.700 2016-03-04
570 2016-03-07 623,810 1,500 0.38 162,275,988 3,992,384 6.400 2016-03-03
571 2016-03-04 622,310 1,000 0.38 162,275,988 4,045,015 6.500 2016-03-02
572 2016-03-03 621,310 500 0.38 162,275,988 4,038,515 6.500 2016-03-01
573 2016-03-02 620,810 1,000 0.38 162,275,988 4,159,427 6.700 2016-02-29
574 2016-03-01 619,810 250 0.38 162,275,988 4,028,765 6.500 2016-02-26
575 2016-02-29 619,560 250 0.38 162,275,988 3,965,184 6.400 2016-02-25
576 2016-02-26 619,310 -2,000 0.38 162,275,988 3,963,584 6.400 2016-02-24
577 2016-02-25 621,310 19,950 0.38 162,275,988 4,162,777 6.700 2016-02-23
578 2016-02-24 601,360 250 0.37 162,275,988 4,029,112 6.700 2016-02-22
579 2016-02-18 601,110 1,500 0.37 162,275,988 4,207,770 7.000 2016-02-16
580 2016-02-16 599,610 -3,100 0.37 162,275,988 4,197,270 7.000 2016-02-12
581 2016-02-01 602,710 -1,000 0.37 162,275,988 3,555,989 5.900 2016-01-28
582 2016-01-25 603,710 20,000 0.37 162,275,988 4,105,228 6.800 2016-01-21
583 2016-01-22 583,710 40,000 0.36 162,275,988 4,202,712 7.200 2016-01-20
584 2016-01-20 543,710 25,000 0.34 162,275,988 3,914,712 7.200 2016-01-18
585 2016-01-19 518,710 38,850 0.32 162,275,988 3,994,067 7.700 2016-01-15
586 2016-01-18 479,860 16,000 0.30 162,275,988 3,838,880 8.000 2016-01-14
587 2016-01-14 463,860 -2,000 0.29 162,275,988 3,618,108 7.800 2016-01-12
588 2016-01-12 465,860 -50,650 0.29 162,275,988 3,773,466 8.100 2016-01-08
589 2016-01-08 516,510 -30,000 0.32 162,275,988 4,441,986 8.600 2016-01-06
590 2016-01-07 546,510 10,250 0.34 162,275,988 4,754,637 8.700 2016-01-05
591 2016-01-05 536,260 36,500 0.33 162,275,988 4,450,958 8.300 2015-12-30
592 2016-01-04 499,760 -15,900 0.31 162,275,988 3,948,104 7.900 2015-12-29
593 2015-12-30 515,660 102,950 0.32 162,275,988 3,454,922 6.700 2015-12-28
594 2015-12-29 412,710 -100 0.25 162,275,988 2,476,260 6.000 2015-12-23
595 2015-12-28 412,810 -15,350 0.25 162,275,988 2,476,860 6.000 2015-12-22
596 2015-12-18 428,160 5,000 0.26 162,275,988 2,483,328 5.800 2015-12-16
597 2015-12-15 423,160 -2,650 0.26 162,275,988 2,538,960 6.000 2015-12-11
598 2015-12-07 425,810 7,000 0.26 162,275,988 2,384,536 5.600 2015-12-03
599 2015-12-03 418,810 5,500 0.26 162,275,988 2,470,979 5.900 2015-12-01
600 2015-11-25 413,310 5,500 0.25 162,275,988 2,397,198 5.800 2015-11-23
601 2015-11-12 407,810 24,150 0.25 162,275,988 2,487,641 6.100 2015-11-10
602 2015-11-06 383,660 -52,500 0.24 162,275,988 2,493,790 6.500 2015-11-04
603 2015-11-05 436,160 3,000 0.27 162,275,988 2,660,576 6.100 2015-11-03
604 2015-11-02 433,160 -750 0.27 162,275,988 2,685,592 6.200 2015-10-29
605 2015-10-30 433,910 -1,500 0.27 162,275,988 2,516,678 5.800 2015-10-28
606 2015-10-29 435,410 -73,450 0.27 162,275,988 2,568,919 5.900 2015-10-27
607 2015-10-28 508,860 -258,250 0.31 162,275,988 3,104,046 6.100 2015-10-26
608 2015-10-23 767,110 75,000 0.47 162,275,988 3,820,208 4.980 2015-10-20
609 2015-10-20 692,110 -50 0.43 162,275,988 3,460,550 5.000 2015-10-16
610 2015-10-15 692,160 -5,000 0.43 162,275,988 3,530,016 5.100 2015-10-13
611 2015-10-12 697,160 -16,650 0.43 162,275,988 3,555,516 5.100 2015-10-08
612 2015-10-02 713,810 -71,000 0.44 162,275,988 2,641,097 3.700 2015-09-29
613 2015-09-30 784,810 -500 0.48 162,275,988 3,013,670 3.840 2015-09-25
614 2015-09-29 785,310 3,150 0.48 162,275,988 2,858,528 3.640 2015-09-24
615 2015-09-25 782,160 3,000 0.48 162,275,988 3,347,645 4.280 2015-09-23
616 2015-09-11 779,160 74,500 0.48 162,275,988 4,129,548 5.300 2015-09-09
617 2015-09-07 704,660 5,500 0.43 162,275,988 3,142,784 4.460 2015-09-02
618 2015-08-17 699,160 5,000 0.43 162,275,988 3,705,548 5.300 2015-08-13
619 2015-07-30 694,160 1,500 0.43 162,275,988 4,095,544 5.900 2015-07-28
620 2015-07-21 692,660 -750 0.43 162,275,988 4,848,620 7.000 2015-07-17
621 2015-07-20 693,410 1,500 0.43 162,275,988 4,784,529 6.900 2015-07-16
622 2015-07-17 691,910 5,000 0.43 162,275,988 4,912,561 7.100 2015-07-15
623 2015-07-15 686,910 7,000 0.42 162,275,988 5,220,516 7.600 2015-07-13
624 2015-07-14 679,910 3,250 0.42 162,275,988 5,303,298 7.800 2015-07-10
625 2015-07-13 676,660 -3,700 0.42 162,275,988 5,277,948 7.800 2015-07-09
626 2015-07-10 680,360 -20,350 0.42 162,275,988 3,878,052 5.700 2015-07-08
627 2015-07-09 700,710 -12,000 0.43 162,275,988 4,204,260 6.000 2015-07-07
628 2015-07-08 712,710 -1,700 0.44 162,275,988 4,561,344 6.400 2015-07-06
629 2015-07-06 714,410 -10,150 0.44 162,275,988 7,001,218 9.800 2015-07-02
630 2015-07-03 724,560 -500 0.45 162,275,988 7,245,600 10.00 2015-06-30
631 2015-07-02 725,060 2,200 0.45 162,275,988 7,540,624 10.40 2015-06-29
632 2015-06-29 722,860 1,300 0.45 162,275,988 8,529,748 11.80 2015-06-25
633 2015-06-26 721,560 -5,000 0.44 162,275,988 8,514,408 11.80 2015-06-24
634 2015-06-25 726,560 5,500 0.45 162,275,988 8,718,720 12.00 2015-06-23
635 2015-06-23 721,060 2,000 0.44 162,275,988 8,364,296 11.60 2015-06-19
636 2015-06-19 719,060 -5,000 0.44 162,275,988 8,341,096 11.60 2015-06-17
637 2015-06-16 724,060 12,500 0.45 162,275,988 8,399,096 11.60 2015-06-12
638 2015-06-15 711,560 36,250 0.44 162,275,988 7,827,160 11.00 2015-06-11
639 2015-06-12 675,310 -144,250 0.42 162,275,988 8,373,844 12.40 2015-06-10
640 2015-06-11 819,560 -37,800 0.51 162,275,988 11,309,928 13.80 2015-06-09
641 2015-06-10 857,360 -33,700 0.53 162,075,988 11,145,680 13.00 2015-06-08
642 2015-06-09 891,060 67,950 0.55 162,075,988 8,108,646 9.100 2015-06-05
643 2015-06-05 823,110 -10,000 0.51 162,075,988 6,337,947 7.700 2015-06-03
644 2015-06-04 833,110 4,350 0.51 162,075,988 6,414,947 7.700 2015-06-02
645 2015-06-03 828,760 -5,000 0.51 162,075,988 6,547,204 7.900 2015-06-01
646 2015-06-02 833,760 -45,950 0.51 162,075,988 6,336,576 7.600 2015-05-29
647 2015-06-01 879,710 -2,500 0.54 162,075,988 6,773,767 7.700 2015-05-28
648 2015-05-29 882,210 -7,500 0.54 162,075,988 6,793,017 7.700 2015-05-27
649 2015-05-28 889,710 -13,350 0.55 162,075,988 6,850,767 7.700 2015-05-26
650 2015-05-27 903,060 7,500 0.56 162,075,988 5,869,890 6.500 2015-05-22
651 2015-05-26 895,560 -129,700 0.55 162,075,988 6,268,920 7.000 2015-05-21
652 2015-05-22 1,025,260 100,000 0.63 162,075,988 5,741,456 5.600 2015-05-20
653 2015-05-21 925,260 178,400 0.57 162,075,988 5,273,982 5.700 2015-05-19
654 2015-05-20 746,860 54,050 0.46 162,075,988 3,958,358 5.300 2015-05-18
655 2015-05-19 692,810 -67,000 0.43 162,075,988 3,422,481 4.940 2015-05-15
656 2015-05-15 759,810 2,950 0.47 162,075,988 3,479,930 4.580 2015-05-13
657 2015-05-11 756,860 -200 0.47 162,075,988 3,678,340 4.860 2015-05-07
658 2015-05-08 757,060 12,500 0.47 162,075,988 3,285,640 4.340 2015-05-06
659 2015-05-07 744,560 -43,750 0.46 162,075,988 3,320,738 4.460 2015-05-05
660 2015-05-06 788,310 -16,250 0.49 162,075,988 3,594,694 4.560 2015-05-04
661 2015-05-05 804,560 -5,500 0.50 162,075,988 3,926,253 4.880 2015-04-30
662 2015-05-04 810,060 -12,850 0.50 162,075,988 4,131,306 5.100 2015-04-29
663 2015-04-30 822,910 -18,550 0.51 162,075,988 3,620,804 4.400 2015-04-28
664 2015-04-29 841,460 22,500 0.52 162,075,988 3,449,986 4.100 2015-04-27
665 2015-04-27 818,960 13,750 0.51 162,075,988 3,210,323 3.920 2015-04-23
666 2015-04-22 805,210 1,600 0.50 162,075,988 3,092,006 3.840 2015-04-20
667 2015-04-21 803,610 13,450 0.50 162,075,988 3,198,368 3.980 2015-04-17
668 2015-04-20 790,160 7,900 0.49 162,075,988 3,302,869 4.180 2015-04-16
669 2015-04-16 782,260 10,340 0.48 162,075,988 3,113,395 3.980 2015-04-14
670 2015-04-14 771,920 -1,000 0.48 162,075,988 3,133,995 4.060 2015-04-10
671 2015-04-13 772,920 -6,150 0.48 162,075,988 3,153,514 4.080 2015-04-09
672 2015-04-10 779,070 -1,200 0.48 162,075,988 3,225,350 4.140 2015-04-08
673 2015-03-30 780,270 -61,750 0.48 162,075,988 3,277,134 4.200 2015-03-26
674 2015-02-23 842,020 10,000 0.52 162,075,988 4,041,696 4.800 2015-02-16
675 2015-02-17 832,020 -5,000 0.51 162,075,988 4,110,179 4.940 2015-02-13
676 2015-02-12 837,020 60,050 0.52 162,075,988 4,084,658 4.880 2015-02-10
677 2015-02-11 776,970 1,700 0.48 162,075,988 3,822,692 4.920 2015-02-09
678 2015-02-05 775,270 -10,000 0.48 162,075,988 3,364,672 4.340 2015-02-03
679 2015-02-04 785,270 10,000 0.48 162,075,988 3,109,669 3.960 2015-02-02
680 2015-01-30 775,270 2,450 0.48 162,075,988 2,759,961 3.560 2015-01-28
681 2015-01-21 772,820 -17,000 0.48 162,075,988 2,905,803 3.760 2015-01-19
682 2015-01-20 789,820 50 0.49 162,075,988 3,048,705 3.860 2015-01-16
683 2015-01-19 789,770 -15,500 0.49 162,075,988 3,159,080 4.000 2015-01-15
684 2015-01-13 805,270 300 0.50 162,075,988 3,349,923 4.160 2015-01-09
685 2015-01-07 804,970 8,400 0.50 162,075,988 3,461,371 4.300 2015-01-05
686 2015-01-05 796,570 -10,000 0.49 162,075,988 3,361,525 4.220 2014-12-30
687 2014-12-22 806,570 -5,000 0.50 162,075,988 3,645,696 4.520 2014-12-18
688 2014-12-17 811,570 -500 0.50 162,075,988 3,733,222 4.600 2014-12-15
689 2014-12-15 812,070 8,200 0.50 162,075,988 3,881,695 4.780 2014-12-11
690 2014-12-12 803,870 -5,000 0.50 162,075,988 3,794,266 4.720 2014-12-10
691 2014-12-11 808,870 -15,000 0.50 162,075,988 3,785,512 4.680 2014-12-09
692 2014-12-09 823,870 -7,500 0.51 162,075,988 3,954,576 4.800 2014-12-05
693 2014-12-08 831,370 -7,500 0.51 162,075,988 3,973,949 4.780 2014-12-04
694 2014-12-05 838,870 4,050 0.52 162,075,988 3,993,021 4.760 2014-12-03
695 2014-11-28 834,820 1,250 0.52 162,075,988 4,107,314 4.920 2014-11-26
696 2014-11-26 833,570 12,000 0.51 162,075,988 4,251,207 5.100 2014-11-24
697 2014-11-25 821,570 250 0.51 162,075,988 4,009,262 4.880 2014-11-21
698 2014-11-24 821,320 -3,000 0.51 162,075,988 3,810,925 4.640 2014-11-20
699 2014-11-21 824,320 -1,800 0.51 162,075,988 3,841,331 4.660 2014-11-19
700 2014-11-19 826,120 500 0.51 162,075,988 3,783,630 4.580 2014-11-17
701 2014-11-17 825,620 17,500 0.51 162,075,988 3,830,877 4.640 2014-11-13
702 2014-11-14 808,120 -16,350 0.50 162,075,988 3,717,352 4.600 2014-11-12
703 2014-11-04 824,470 7,500 0.51 162,075,988 3,611,179 4.380 2014-10-31
704 2014-11-03 816,970 8,650 0.50 162,075,988 3,594,668 4.400 2014-10-30
705 2014-10-30 808,320 800 0.50 162,075,988 3,524,275 4.360 2014-10-28
706 2014-10-24 807,520 -5,000 0.50 162,075,988 3,585,389 4.440 2014-10-22
707 2014-10-23 812,520 10,550 0.50 162,075,988 3,542,587 4.360 2014-10-21
708 2014-10-22 801,970 500 0.49 162,075,988 3,833,417 4.780 2014-10-20
709 2014-10-21 801,470 5,000 0.49 162,075,988 3,814,997 4.760 2014-10-17
710 2014-10-20 796,470 47,450 0.49 162,075,988 3,807,127 4.780 2014-10-16
711 2014-10-17 749,020 90,600 0.46 162,075,988 3,670,198 4.900 2014-10-15
712 2014-10-16 658,420 -78,900 0.41 162,075,988 3,950,520 6.000 2014-10-14
713 2014-10-15 737,320 -374,300 0.45 162,075,988 3,524,390 4.780 2014-10-13
714 2014-10-14 1,111,620 -10,000 0.69 162,075,988 5,291,311 4.760 2014-10-10
715 2014-10-08 1,121,620 100 0.69 162,075,988 4,553,777 4.060 2014-10-06
716 2014-09-30 1,121,520 -22,500 0.69 162,075,988 4,710,384 4.200 2014-09-26
717 2014-09-29 1,144,020 32,700 0.71 162,075,988 5,033,688 4.400 2014-09-25
718 2014-09-26 1,111,320 8,600 0.69 162,075,988 4,734,223 4.260 2014-09-24
719 2014-09-23 1,102,720 -11,550 0.68 162,075,988 4,653,478 4.220 2014-09-19
720 2014-09-22 1,114,270 10,000 0.69 162,075,988 4,858,217 4.360 2014-09-18
721 2014-09-08 1,104,270 -25,000 0.68 162,075,988 5,167,984 4.680 2014-09-04
722 2014-08-27 1,129,270 -67,800 0.70 162,075,988 5,059,130 4.480 2014-08-25
723 2014-08-20 1,197,070 -60,000 0.74 162,075,988 5,674,112 4.740 2014-08-18
724 2014-08-07 1,257,070 2,500 0.78 162,075,988 5,254,553 4.180 2014-08-05
725 2014-07-31 1,254,570 25,000 0.77 162,075,988 5,821,205 4.640 2014-07-29
726 2014-07-30 1,229,570 104,900 0.76 162,075,988 5,582,248 4.540 2014-07-28
727 2014-07-29 1,124,670 65,000 0.69 162,075,988 4,836,081 4.300 2014-07-25
728 2014-07-25 1,059,670 450,000 0.65 162,075,988 4,302,260 4.060 2014-07-23
729 2014-07-23 609,670 13,900 0.38 162,075,988 2,426,487 3.980 2014-07-21
730 2014-07-17 595,770 4,200 0.37 162,075,988 2,371,165 3.980 2014-07-15
731 2014-07-04 591,570 -1,150 0.36 162,075,988 2,330,786 3.940 2014-07-02
732 2014-07-03 592,720 -550 0.37 162,075,988 2,347,171 3.960 2014-06-30
733 2014-06-13 593,270 25,000 0.37 162,075,988 2,408,676 4.060 2014-06-11
734 2014-06-05 568,270 -1,800 0.35 162,075,988 2,364,003 4.160 2014-06-03
735 2014-05-20 570,070 2,000 0.35 162,075,988 2,337,287 4.100 2014-05-16
736 2014-05-15 568,070 1,500 0.35 162,075,988 2,351,810 4.140 2014-05-13
737 2014-05-14 566,570 -322,100 0.35 162,075,988 2,356,931 4.160 2014-05-12
738 2014-05-02 888,670 -16,500 0.55 162,075,988 3,803,508 4.280 2014-04-29
739 2014-04-22 905,170 -13,800 0.56 162,075,988 4,055,162 4.480 2014-04-16
740 2014-03-31 918,970 50,000 0.57 162,075,988 4,374,297 4.760 2014-03-27
741 2014-03-24 868,970 -1,700 0.54 162,075,988 4,205,815 4.840 2014-03-20
742 2014-03-17 870,670 70,000 0.54 162,075,988 4,440,417 5.100 2014-03-13
743 2014-03-14 800,670 43,100 0.49 162,075,988 3,827,203 4.780 2014-03-12
744 2014-02-13 757,570 -16,800 0.47 162,075,988 3,712,093 4.900 2014-02-11
745 2014-01-21 774,370 15,000 0.48 162,075,988 3,778,926 4.880 2014-01-17
746 2014-01-16 759,370 1,800 0.47 162,075,988 3,766,475 4.960 2014-01-14
747 2014-01-09 757,570 -25,000 0.47 162,075,988 4,242,392 5.600 2014-01-07
748 2014-01-08 782,570 175,000 0.48 162,075,988 4,382,392 5.600 2014-01-06
749 2014-01-07 607,570 -30,750 0.37 162,075,988 3,098,607 5.100 2014-01-03
750 2014-01-06 638,320 -8,550 0.39 162,075,988 3,166,067 4.960 2014-01-02
751 2014-01-03 646,870 -166,900 0.40 162,075,988 3,687,159 5.700 2013-12-30
752 2014-01-02 813,770 -33,800 0.50 162,075,988 4,557,112 5.600 2013-12-27
753 2013-12-30 847,570 76,450 0.52 162,075,988 3,729,308 4.400 2013-12-23
754 2013-12-27 771,120 2,750 0.48 162,075,988 3,177,014 4.120 2013-12-20
755 2013-12-18 768,370 40,750 0.47 162,075,988 3,196,419 4.160 2013-12-16
756 2013-12-16 727,620 2,150 0.45 162,075,988 3,056,004 4.200 2013-12-12
757 2013-12-13 725,470 700 0.45 162,075,988 3,046,974 4.200 2013-12-11
758 2013-12-09 724,770 17,500 0.45 162,075,988 3,116,511 4.300 2013-12-05
759 2013-12-03 707,270 -450 0.44 162,075,988 3,253,442 4.600 2013-11-29
760 2013-12-02 707,720 11,000 0.44 162,075,988 3,213,049 4.540 2013-11-28
761 2013-11-29 696,720 12,500 0.43 162,075,988 2,926,224 4.200 2013-11-27
762 2013-11-28 684,220 4,000 0.42 162,075,988 2,942,146 4.300 2013-11-26
763 2013-11-27 680,220 14,350 0.42 162,075,988 3,020,177 4.440 2013-11-25
764 2013-11-26 665,870 5,000 0.41 162,075,988 3,063,002 4.600 2013-11-22
765 2013-11-25 660,870 -5,000 0.41 162,075,988 3,053,219 4.620 2013-11-21
766 2013-11-22 665,870 46,500 0.41 162,075,988 3,089,637 4.640 2013-11-20
767 2013-11-20 619,370 -4,150 0.38 162,075,988 3,072,075 4.960 2013-11-18
768 2013-11-19 623,520 4,150 0.38 162,075,988 3,105,130 4.980 2013-11-15
769 2013-11-15 619,370 -750 0.38 162,075,988 3,047,300 4.920 2013-11-13
770 2013-11-14 620,120 1,350 0.38 162,075,988 3,088,198 4.980 2013-11-12
771 2013-11-12 618,770 20,000 0.38 162,075,988 3,081,475 4.980 2013-11-08
772 2013-11-08 598,770 1,000 0.37 162,075,988 3,353,112 5.600 2013-11-06
773 2013-11-07 597,770 11,500 0.37 162,075,988 3,467,066 5.800 2013-11-05
774 2013-11-01 586,270 12,250 0.36 162,075,988 2,989,977 5.100 2013-10-30
775 2013-10-31 574,020 5,400 0.35 162,075,988 3,099,708 5.400 2013-10-29
776 2013-10-04 568,620 5,000 0.35 162,075,988 3,752,892 6.600 2013-10-02
777 2013-09-24 563,620 1,000 0.35 162,075,988 3,945,340 7.000 2013-09-19
778 2013-09-11 562,620 -2,550 0.35 162,075,988 4,107,126 7.300 2013-09-09
779 2013-09-09 565,170 -4,500 0.35 162,075,988 4,182,258 7.400 2013-09-05
780 2013-09-03 569,670 -2,450 0.35 162,075,988 4,500,393 7.900 2013-08-30
781 2013-09-02 572,120 -50 0.35 162,075,988 4,233,688 7.400 2013-08-29
782 2013-08-28 572,170 2,500 0.35 162,075,988 4,176,841 7.300 2013-08-26
783 2013-08-27 569,670 -20,000 0.35 162,075,988 4,215,558 7.400 2013-08-23
784 2013-08-26 589,670 -28,000 0.36 162,075,988 4,481,492 7.600 2013-08-22
785 2013-08-06 617,670 -6,900 0.38 162,075,988 5,373,729 8.700 2013-08-02
786 2013-08-05 624,570 2,500 0.39 162,075,988 5,308,845 8.500 2013-08-01
787 2013-07-25 622,070 -7,000 0.38 162,075,988 5,536,423 8.900 2013-07-23
788 2013-07-23 629,070 -126,100 0.39 162,075,988 5,598,723 8.900 2013-07-19
789 2013-07-19 755,170 -70,000 0.47 162,075,988 6,947,564 9.200 2013-07-17
790 2013-07-18 825,170 -15,000 0.51 162,075,988 7,674,081 9.300 2013-07-16
791 2013-07-04 840,170 -2,000 0.52 162,075,988 8,149,649 9.700 2013-07-02
792 2013-06-07 842,170 2,000 0.52 162,075,988 7,747,964 9.200 2013-06-05
793 2013-05-23 840,170 -12,250 0.52 162,075,988 8,569,734 10.20 2013-05-21
794 2013-05-22 852,420 -10,000 0.53 162,075,988 7,842,264 9.200 2013-05-20
795 2013-05-09 862,420 -5,000 0.53 162,075,988 6,813,118 7.900 2013-05-07
796 2013-05-08 867,420 -180 0.54 162,075,988 7,026,102 8.100 2013-05-06
797 2013-05-06 867,600 -1,800 0.54 162,075,988 7,027,560 8.100 2013-05-02
798 2013-04-30 869,400 28,600 0.54 162,075,988 6,955,200 8.000 2013-04-26
799 2013-04-29 840,800 -1,800 0.52 162,075,988 6,642,320 7.900 2013-04-25
800 2013-04-26 842,600 -1,200 0.52 162,075,988 7,077,840 8.400 2013-04-24
801 2013-04-25 843,800 1,800 0.52 162,075,988 7,256,680 8.600 2013-04-23
802 2013-04-23 842,000 21,400 0.52 162,075,988 7,409,600 8.800 2013-04-19
803 2013-04-22 820,600 2,250 0.51 162,075,988 6,810,980 8.300 2013-04-18
804 2013-04-19 818,350 15,000 0.50 162,075,988 6,792,305 8.300 2013-04-17
805 2013-04-17 803,350 -2,850 0.50 162,075,988 7,069,480 8.800 2013-04-15
806 2013-04-16 806,200 -3,150 0.50 162,075,988 7,417,040 9.200 2013-04-12
807 2013-04-10 809,350 50,000 0.47 170,413,138 8,093,500 10.00 2013-04-08
808 2013-04-08 759,350 -4,000 0.45 170,413,138 7,897,240 10.40 2013-04-03
809 2013-04-05 763,350 -15,670 0.45 170,413,138 7,786,170 10.20 2013-04-02
810 2013-01-04 779,020 6,500 0.46 170,413,138 10,127,260 13.00 2013-01-02
811 2013-01-03 772,520 -7,500 0.45 170,413,138 9,579,248 12.40 2012-12-28
812 2013-01-02 780,020 10,000 0.46 170,413,138 9,828,252 12.60 2012-12-27
813 2012-12-28 770,020 37,650 0.45 170,413,138 9,702,252 12.60 2012-12-21
814 2012-12-27 732,370 162,100 0.43 170,413,138 9,374,336 12.80 2012-12-20
815 2012-12-21 570,270 -20,000 0.33 170,413,138 7,071,348 12.40 2012-12-19
816 2012-12-18 590,270 2,500 0.35 170,413,138 7,673,510 13.00 2012-12-14
817 2012-12-17 587,770 -145,980 0.34 170,413,138 7,641,010 13.00 2012-12-13
818 2012-12-14 733,750 20,000 0.43 170,413,138 9,685,500 13.20 2012-12-12
819 2012-12-10 713,750 -6,500 0.42 170,413,138 9,707,000 13.60 2012-12-06
820 2012-11-29 720,250 1,500 0.42 170,413,138 8,931,100 12.40 2012-11-27
821 2012-11-28 718,750 5,000 0.42 170,413,138 8,768,750 12.20 2012-11-26
822 2012-11-27 713,750 -3,900 0.42 170,413,138 8,565,000 12.00 2012-11-23
823 2012-11-26 717,650 -6,100 0.42 170,413,138 8,468,270 11.80 2012-11-22
824 2012-11-13 723,750 2,500 0.42 170,413,138 8,974,500 12.40 2012-11-09
825 2012-11-12 721,250 2,500 0.42 170,413,138 9,087,750 12.60 2012-11-08
826 2012-11-08 718,750 550 0.42 170,413,138 9,056,250 12.60 2012-11-06
827 2012-10-26 718,200 5,000 0.42 170,413,138 10,054,800 14.00 2012-10-24
828 2012-10-10 713,200 -5,000 0.42 170,413,138 9,984,800 14.00 2012-10-08
829 2012-10-04 718,200 400 0.42 170,413,138 10,054,800 14.00 2012-09-28
830 2012-10-03 717,800 -5,000 0.42 170,413,138 10,192,760 14.20 2012-09-27
831 2012-09-20 722,800 -500 0.42 170,413,138 11,564,800 16.00 2012-09-18
832 2012-09-18 723,300 -6,000 0.42 170,413,138 10,994,160 15.20 2012-09-14
833 2012-09-14 729,300 -550 0.43 170,413,138 11,085,360 15.20 2012-09-12
834 2012-09-12 729,850 5,000 0.43 170,413,138 10,801,780 14.80 2012-09-10
835 2012-09-11 724,850 -3,950 0.43 170,413,138 10,582,810 14.60 2012-09-07
836 2012-09-06 728,800 -3,050 0.43 170,413,138 10,057,440 13.80 2012-09-04
837 2012-09-04 731,850 -1,500 0.43 170,413,138 9,367,680 12.80 2012-08-31
838 2012-09-03 733,350 2,000 0.43 170,413,138 8,800,200 12.00 2012-08-30
839 2012-08-28 731,350 1,500 0.43 170,413,138 8,776,200 12.00 2012-08-24
840 2012-08-27 729,850 -1,000 0.43 170,413,138 9,050,140 12.40 2012-08-23
841 2012-08-15 730,850 -5,000 0.43 170,413,138 8,331,690 11.40 2012-08-13
842 2012-08-14 735,850 800 0.43 170,413,138 8,535,860 11.60 2012-08-10
843 2012-08-01 735,050 -7,000 0.43 170,413,138 9,114,620 12.40 2012-07-30
844 2012-07-31 742,050 -20,000 0.44 170,413,138 9,201,420 12.40 2012-07-27
845 2012-07-30 762,050 -1,650 0.45 170,413,138 8,687,370 11.40 2012-07-26
846 2012-07-19 763,700 -1,500 0.45 170,413,138 9,164,400 12.00 2012-07-17
847 2012-07-12 765,200 15,000 0.45 170,413,138 8,570,240 11.20 2012-07-10
848 2012-07-06 750,200 10,000 0.44 170,413,138 8,402,240 11.20 2012-07-04
849 2012-07-05 740,200 20,000 0.43 170,413,138 7,994,160 10.80 2012-07-03
850 2012-06-19 720,200 50,000 0.42 170,413,138 7,202,000 10.00 2012-06-15
851 2012-06-15 670,200 -20,000 0.39 170,413,138 6,366,900 9.500 2012-06-13
852 2012-06-06 690,200 600 0.41 170,413,138 7,454,160 10.80 2012-06-04
853 2012-06-01 689,600 -10,000 0.40 170,413,138 7,861,440 11.40 2012-05-30
854 2012-05-30 699,600 -10,000 0.41 170,413,138 8,115,360 11.60 2012-05-28
855 2012-05-29 709,600 10,000 0.42 170,413,138 8,089,440 11.40 2012-05-25
856 2012-05-24 699,600 -10,000 0.41 170,413,138 8,115,360 11.60 2012-05-22
857 2012-05-22 709,600 1,350 0.42 170,413,138 8,231,360 11.60 2012-05-18
858 2012-05-21 708,250 -5,000 0.42 170,413,138 8,640,650 12.20 2012-05-17
859 2012-05-18 713,250 11,200 0.42 170,413,138 8,416,350 11.80 2012-05-16
860 2012-05-15 702,050 1,500 0.41 170,413,138 8,986,240 12.80 2012-05-11
861 2012-05-08 700,550 10,000 0.41 170,413,138 9,527,480 13.60 2012-05-04
862 2012-05-02 690,550 -2,200 0.41 170,413,138 9,667,700 14.00 2012-04-27
863 2012-04-25 692,750 -1,500 0.41 170,413,138 9,559,950 13.80 2012-04-23
864 2012-04-24 694,250 20,650 0.41 170,413,138 9,719,500 14.00 2012-04-20
865 2012-04-23 673,600 -2,500 0.40 170,413,138 8,891,520 13.20 2012-04-19
866 2012-04-20 676,100 -16,000 0.40 170,413,138 9,194,960 13.60 2012-04-18
867 2012-04-19 692,100 -500 0.41 170,413,138 8,858,880 12.80 2012-04-17
868 2012-04-18 692,600 15,000 0.41 170,413,138 8,865,280 12.80 2012-04-16
869 2012-04-17 677,600 -15,000 0.40 170,413,138 8,944,320 13.20 2012-04-13
870 2012-04-16 692,600 -1,000 0.41 170,413,138 9,280,840 13.40 2012-04-12
871 2012-04-13 693,600 16,000 0.41 170,413,138 9,155,520 13.20 2012-04-11
872 2012-04-11 677,600 -4,500 0.40 170,413,138 9,215,360 13.60 2012-04-05
873 2012-04-10 682,100 -12,500 0.40 170,413,138 9,140,140 13.40 2012-04-03
874 2012-04-05 694,600 8,500 0.41 170,413,138 9,307,640 13.40 2012-04-02
875 2012-04-03 686,100 5,750 0.40 170,413,138 9,056,520 13.20 2012-03-30
876 2012-04-02 680,350 -7,500 0.40 170,413,138 9,388,830 13.80 2012-03-29
877 2012-03-30 687,850 12,300 0.40 170,413,138 9,079,620 13.20 2012-03-28
878 2012-03-29 675,550 -2,000 0.40 170,413,138 9,457,700 14.00 2012-03-27
879 2012-03-28 677,550 -9,500 0.40 170,413,138 9,621,210 14.20 2012-03-26
880 2012-03-27 687,050 2,000 0.40 170,413,138 9,893,520 14.40 2012-03-23
881 2012-03-26 685,050 -3,500 0.40 170,413,138 9,864,720 14.40 2012-03-22
882 2012-03-22 688,550 -1,000 0.40 170,413,138 9,915,120 14.40 2012-03-20
883 2012-03-21 689,550 3,500 0.40 170,413,138 9,791,610 14.20 2012-03-19
884 2012-03-20 686,050 -16,750 0.40 170,413,138 10,153,540 14.80 2012-03-16
885 2012-03-16 702,800 -7,500 0.41 170,413,138 9,698,640 13.80 2012-03-14
886 2012-03-15 710,300 -6,850 0.42 170,413,138 9,660,080 13.60 2012-03-13
887 2012-03-14 717,150 -5,000 0.42 170,413,138 9,896,670 13.80 2012-03-12
888 2012-03-13 722,150 23,200 0.42 170,413,138 9,965,670 13.80 2012-03-09
889 2012-03-12 698,950 500 0.41 170,413,138 9,785,300 14.00 2012-03-08
890 2012-03-09 698,450 5,000 0.41 170,413,138 9,638,610 13.80 2012-03-07
891 2012-03-08 693,450 -25,000 0.41 170,413,138 9,569,610 13.80 2012-03-06
892 2012-03-07 718,450 -5,000 0.42 170,413,138 10,201,990 14.20 2012-03-05
893 2012-03-06 723,450 3,150 0.42 170,413,138 10,272,990 14.20 2012-03-02
894 2012-03-05 720,300 3,000 0.42 170,413,138 9,940,140 13.80 2012-03-01
895 2012-03-02 717,300 2,700 0.42 170,413,138 9,755,280 13.60 2012-02-29
896 2012-03-01 714,600 4,950 0.42 170,413,138 10,004,400 14.00 2012-02-28
897 2012-02-29 709,650 -9,500 0.42 170,413,138 9,935,100 14.00 2012-02-27
898 2012-02-28 719,150 -2,150 0.42 170,413,138 10,068,100 14.00 2012-02-24
899 2012-02-27 721,300 200 0.42 170,413,138 10,098,200 14.00 2012-02-23
900 2012-02-24 721,100 900 0.42 170,413,138 10,239,620 14.20 2012-02-22
901 2012-02-23 720,200 -8,000 0.42 170,413,138 10,226,840 14.20 2012-02-21
902 2012-02-22 728,200 1,250 0.43 170,413,138 10,486,080 14.40 2012-02-20
903 2012-02-21 726,950 -1,650 0.43 170,413,138 10,468,080 14.40 2012-02-17
904 2012-02-20 728,600 -6,100 0.43 170,413,138 11,220,440 15.40 2012-02-16
905 2012-02-17 734,700 3,000 0.43 170,413,138 10,579,680 14.40 2012-02-15
906 2012-02-16 731,700 1,500 0.43 170,413,138 9,658,440 13.20 2012-02-14
907 2012-02-15 730,200 1,600 0.43 170,413,138 9,638,640 13.20 2012-02-13
908 2012-02-14 728,600 3,250 0.43 170,413,138 9,908,960 13.60 2012-02-10
909 2012-02-13 725,350 -35,050 0.43 170,413,138 10,590,110 14.60 2012-02-09
910 2012-02-10 760,400 21,150 0.45 170,413,138 10,493,520 13.80 2012-02-08
911 2012-02-02 739,250 -5,000 0.43 170,413,138 9,610,250 13.00 2012-01-31
912 2012-02-01 744,250 -19,700 0.44 170,413,138 9,526,400 12.80 2012-01-30
913 2012-01-31 763,950 -7,000 0.45 170,413,138 9,778,560 12.80 2012-01-27
914 2012-01-30 770,950 1,500 0.45 170,413,138 10,022,350 13.00 2012-01-26
915 2012-01-26 769,450 16,000 0.45 170,413,138 9,541,180 12.40 2012-01-19
916 2012-01-20 753,450 -25,000 0.44 170,413,138 9,493,470 12.60 2012-01-18
917 2012-01-19 778,450 150 0.46 170,413,138 9,652,780 12.40 2012-01-17
918 2012-01-10 778,300 -4,350 0.46 170,413,138 9,806,580 12.60 2012-01-06
919 2012-01-09 782,650 4,350 0.46 170,413,138 9,548,330 12.20 2012-01-05
920 2011-12-28 778,300 1,000 0.46 170,413,138 9,962,240 12.80 2011-12-22
921 2011-12-23 777,300 2,500 0.46 170,413,138 9,949,440 12.80 2011-12-21
922 2011-12-22 774,800 250 0.45 170,413,138 9,917,440 12.80 2011-12-20
923 2011-12-20 774,550 -4,500 0.45 170,413,138 10,533,880 13.60 2011-12-16
924 2011-12-19 779,050 2,500 0.46 170,413,138 10,595,080 13.60 2011-12-15
925 2011-12-16 776,550 -5,000 0.46 170,413,138 10,095,150 13.00 2011-12-14
926 2011-12-15 781,550 1,200 0.46 170,413,138 10,472,770 13.40 2011-12-13
927 2011-12-13 780,350 -4,500 0.46 170,413,138 10,456,690 13.40 2011-12-09
928 2011-12-09 784,850 -15,500 0.46 170,413,138 10,673,960 13.60 2011-12-07
929 2011-12-01 800,350 7,500 0.47 170,413,138 11,204,900 14.00 2011-11-29
930 2011-11-30 792,850 26,800 0.47 170,413,138 11,099,900 14.00 2011-11-28
931 2011-11-28 766,050 200 0.45 170,413,138 10,877,910 14.20 2011-11-24
932 2011-11-24 765,850 10,000 0.45 170,413,138 11,640,920 15.20 2011-11-22
933 2011-11-18 755,850 4,000 0.44 170,413,138 11,186,580 14.80 2011-11-16
934 2011-11-16 751,850 -780 0.44 170,413,138 11,728,860 15.60 2011-11-14
935 2011-11-15 752,630 -2,596 0.44 170,413,138 11,741,028 15.60 2011-11-11
936 2011-11-14 755,226 -3,850 0.44 170,413,138 12,234,661 16.20 2011-11-10
937 2011-11-08 759,076 900 0.45 170,413,138 11,993,401 15.80 2011-11-04
938 2011-11-04 758,176 50,000 0.44 170,413,138 11,979,181 15.80 2011-11-02
939 2011-11-03 708,176 20,000 0.42 170,413,138 11,189,181 15.80 2011-11-01
940 2011-11-02 688,176 100,000 0.40 170,413,138 11,010,816 16.00 2011-10-31
941 2011-11-01 588,176 2,500 0.35 170,413,138 9,410,816 16.00 2011-10-28
942 2011-10-31 585,676 14,500 0.34 170,413,138 9,487,951 16.20 2011-10-27
943 2011-10-28 571,176 -1,400 0.34 170,413,138 9,024,581 15.80 2011-10-26
944 2011-10-27 572,576 200 0.34 170,413,138 9,161,216 16.00 2011-10-25
945 2011-10-26 572,376 -50 0.34 170,413,138 9,272,491 16.20 2011-10-24
946 2011-10-24 572,426 10,000 0.34 170,413,138 9,044,331 15.80 2011-10-20
947 2011-10-21 562,426 5,850 0.33 170,413,138 9,111,301 16.20 2011-10-19
948 2011-10-20 556,576 8,400 0.33 170,413,138 8,905,216 16.00 2011-10-18
949 2011-10-19 548,176 7,800 0.32 170,413,138 9,209,357 16.80 2011-10-17
950 2011-10-18 540,376 -3,300 0.32 170,413,138 8,754,091 16.20 2011-10-14
951 2011-10-17 543,676 26,000 0.32 170,413,138 8,807,551 16.20 2011-10-13
952 2011-10-14 517,676 6,000 0.30 170,413,138 7,868,675 15.20 2011-10-12
953 2011-10-13 511,676 850 0.30 170,413,138 7,982,146 15.60 2011-10-11
954 2011-10-12 510,826 2,300 0.30 170,413,138 7,866,720 15.40 2011-10-10
955 2011-10-11 508,526 42,000 0.30 170,413,138 7,831,300 15.40 2011-10-07
956 2011-10-07 466,526 -45,350 0.27 170,413,138 6,438,059 13.80 2011-10-04
957 2011-10-06 511,876 -24,250 0.30 170,413,138 7,882,890 15.40 2011-10-03
958 2011-10-04 536,126 -17,500 0.31 170,413,138 8,792,466 16.40 2011-09-30
959 2011-09-30 553,626 -1,700 0.32 170,413,138 9,633,092 17.40 2011-09-27
960 2011-09-28 555,326 -20,000 0.33 170,413,138 9,440,542 17.00 2011-09-26
961 2011-09-27 575,326 -60,320 0.34 170,413,138 10,240,803 17.80 2011-09-23
962 2011-09-26 635,646 -2,500 0.37 170,413,138 11,314,499 17.80 2011-09-22
963 2011-09-22 638,146 -2,000 0.37 170,413,138 11,997,145 18.80 2011-09-20
964 2011-09-16 640,146 -5,000 0.38 170,413,138 12,290,803 19.20 2011-09-14
965 2011-09-15 645,146 10,000 0.38 170,413,138 12,902,920 20.00 2011-09-12
966 2011-09-08 635,146 -2,000 0.37 170,413,138 12,956,978 20.40 2011-09-06
967 2011-09-06 637,146 -16,700 0.37 170,413,138 13,252,637 20.80 2011-09-02
968 2011-09-02 653,846 -8,750 0.38 170,413,138 13,469,228 20.60 2011-08-31
969 2011-09-01 662,596 -10,550 0.39 170,413,138 13,251,920 20.00 2011-08-30
970 2011-08-31 673,146 -6,250 0.40 170,413,138 13,597,549 20.20 2011-08-29
971 2011-08-30 679,396 10,000 0.40 170,413,138 14,267,316 21.00 2011-08-26
972 2011-08-29 669,396 -6,100 0.39 170,413,138 13,789,558 20.60 2011-08-25
973 2011-08-26 675,496 115,700 0.40 170,413,138 13,509,920 20.00 2011-08-24
974 2011-08-24 559,796 -4,150 0.33 170,413,138 10,412,206 18.60 2011-08-22
975 2011-08-23 563,946 -50,000 0.33 170,413,138 10,489,396 18.60 2011-08-19
976 2011-08-18 613,946 -1,050 0.36 170,413,138 11,787,763 19.20 2011-08-16
977 2011-08-17 614,996 24,000 0.36 170,413,138 11,930,922 19.40 2011-08-15
978 2011-08-16 590,996 -1,450 0.35 170,413,138 11,228,924 19.00 2011-08-12
979 2011-08-15 592,446 2,500 0.35 170,413,138 11,256,474 19.00 2011-08-11
980 2011-08-12 589,946 44,000 0.35 170,413,138 11,090,985 18.80 2011-08-10
981 2011-08-11 545,946 5,500 0.32 170,413,138 9,827,028 18.00 2011-08-09
982 2011-08-10 540,446 -6,500 0.32 170,413,138 9,944,206 18.40 2011-08-08
983 2011-08-09 546,946 23,250 0.32 170,413,138 9,516,860 17.40 2011-08-05
984 2011-08-08 523,696 45,500 0.31 170,413,138 9,426,528 18.00 2011-08-04
985 2011-08-05 478,196 -1,000 0.28 170,413,138 8,511,889 17.80 2011-08-03
986 2011-08-04 479,196 -500 0.28 170,413,138 8,529,689 17.80 2011-08-02
987 2011-08-03 479,696 1,000 0.28 170,413,138 8,634,528 18.00 2011-08-01
988 2011-08-01 478,696 12,500 0.28 170,413,138 8,712,267 18.20 2011-07-28
989 2011-07-29 466,196 20,050 0.27 170,413,138 8,018,571 17.20 2011-07-27
990 2011-07-28 446,146 -22,400 0.26 170,413,138 7,584,482 17.00 2011-07-26
991 2011-07-27 468,546 -750 0.27 170,413,138 8,433,828 18.00 2011-07-25
992 2011-07-26 469,296 13,000 0.28 170,413,138 8,541,187 18.20 2011-07-22
993 2011-07-22 456,296 2,180 0.27 170,413,138 8,578,365 18.80 2011-07-20
994 2011-07-21 454,116 -4,650 0.27 170,413,138 8,174,088 18.00 2011-07-19
995 2011-07-20 458,766 -3,600 0.27 170,413,138 8,716,554 19.00 2011-07-18
996 2011-07-18 462,366 10,000 0.27 170,413,138 9,247,320 20.00 2011-07-14
997 2011-07-15 452,366 -9,650 0.27 170,413,138 9,047,320 20.00 2011-07-13
998 2011-07-14 462,016 1,450 0.27 170,413,138 9,147,917 19.80 2011-07-12
999 2011-07-13 460,566 -9,890 0.27 170,413,138 9,487,660 20.60 2011-07-11
1000 2011-07-12 470,456 -100 0.28 170,413,138 9,597,302 20.40 2011-07-08
1001 2011-07-11 470,556 -1,250 0.28 170,413,138 9,787,565 20.80 2011-07-07
1002 2011-07-08 471,806 5,700 0.28 170,413,138 8,869,953 18.80 2011-07-06
1003 2011-07-07 466,106 -600 0.27 170,413,138 8,762,793 18.80 2011-07-05
1004 2011-07-06 466,706 -2,170 0.27 170,413,138 8,680,732 18.60 2011-07-04
1005 2011-07-05 468,876 -2,500 0.28 170,413,138 9,002,419 19.20 2011-06-30
1006 2011-07-04 471,376 -6,200 0.28 170,413,138 8,673,318 18.40 2011-06-29
1007 2011-06-30 477,576 7,900 0.28 170,413,138 8,882,914 18.60 2011-06-28
1008 2011-06-28 469,676 -500 0.28 170,413,138 8,078,427 17.20 2011-06-24
1009 2011-06-27 470,176 -2,500 0.28 170,413,138 7,146,675 15.20 2011-06-23
1010 2011-06-24 472,676 -2,560 0.28 170,413,138 6,995,605 14.80 2011-06-22
1011 2011-06-23 475,236 -6,300 0.28 170,413,138 7,033,493 14.80 2011-06-21
1012 2011-06-22 481,536 -1,800 0.28 170,413,138 6,934,118 14.40 2011-06-20
1013 2011-06-21 483,336 -720 0.28 170,413,138 7,250,040 15.00 2011-06-17
1014 2011-06-20 484,056 27,800 0.28 170,413,138 7,357,651 15.20 2011-06-16
1015 2011-06-17 456,256 -600 0.27 170,413,138 7,117,594 15.60 2011-06-15
1016 2011-06-15 456,856 1,000 0.27 170,413,138 7,309,696 16.00 2011-06-13
1017 2011-06-14 455,856 300 0.27 170,413,138 7,658,381 16.80 2011-06-10
1018 2011-06-13 455,556 350 0.27 170,413,138 7,926,674 17.40 2011-06-09
1019 2011-06-10 455,206 -1,750 0.27 170,413,138 8,102,667 17.80 2011-06-08
1020 2011-06-09 456,956 76,426 0.27 170,413,138 7,951,034 17.40 2011-06-07
1021 2011-06-07 380,530 1,000 0.27 142,010,948 6,849,540 18.00 2011-06-02
1022 2011-06-03 379,530 1,000 0.27 142,010,948 6,907,446 18.20 2011-06-01
1023 2011-06-02 378,530 10,000 0.27 142,010,948 6,813,540 18.00 2011-05-31
1024 2011-06-01 368,530 1,750 0.26 142,010,948 6,633,540 18.00 2011-05-30
1025 2011-05-31 366,780 -2,500 0.26 142,010,948 6,455,328 17.60 2011-05-27
1026 2011-05-27 369,280 9,000 0.26 142,010,948 6,794,752 18.40 2011-05-25
1027 2011-05-25 360,280 -1,500 0.25 142,010,948 6,917,376 19.20 2011-05-23
1028 2011-05-24 361,780 -850 0.25 142,010,948 7,163,244 19.80 2011-05-20
1029 2011-05-23 362,630 1,000 0.26 142,010,948 7,192,041 19.83 2011-05-19
1030 2011-05-20 361,630 -74,726 0.25 142,010,948 6,931,362 19.17 2011-05-18
1031 2011-05-19 436,356 6,000 0.26 170,293,138 8,581,813 19.67 2011-05-17
1032 2011-05-18 430,356 -4,140 0.25 170,293,138 8,607,120 20.00 2011-05-16
1033 2011-05-16 434,496 18,780 0.36 119,424,538 8,979,729 20.67 2011-05-12
1034 2011-05-13 415,716 5,388 0.35 119,424,538 8,522,178 20.50 2011-05-11
1035 2011-05-12 410,328 5,232 0.34 119,424,538 8,822,052 21.50 2011-05-09
1036 2011-05-11 405,096 -2,400 0.34 119,304,538 8,439,365 20.83 2011-05-06
1037 2011-05-09 407,496 3,180 0.34 119,304,538 8,421,720 20.67 2011-05-05
1038 2011-05-06 404,316 -3,900 0.34 119,304,538 8,423,115 20.83 2011-05-04
1039 2011-05-05 408,216 660 0.34 119,304,538 8,504,364 20.83 2011-05-03
1040 2011-05-03 407,556 1,200 0.34 119,304,538 8,558,676 21.00 2011-04-28
1041 2011-04-29 406,356 -2,400 0.34 119,304,538 8,398,159 20.67 2011-04-27
1042 2011-04-28 408,756 -660 0.34 119,304,538 8,652,138 21.17 2011-04-26
1043 2011-04-27 409,416 360 0.34 119,304,538 8,802,444 21.50 2011-04-21
1044 2011-04-26 409,056 9,240 0.34 119,304,538 8,863,016 21.67 2011-04-20
1045 2011-04-21 399,816 9,420 0.34 119,304,538 8,596,044 21.50 2011-04-19
1046 2011-04-20 390,396 -2,760 0.33 119,304,538 8,653,908 22.17 2011-04-18
1047 2011-04-18 393,156 4,800 0.33 119,301,538 8,518,511 21.67 2011-04-14
1048 2011-04-15 388,356 -1,200 0.33 119,301,538 8,543,832 22.00 2011-04-13
1049 2011-04-14 389,556 660 0.33 119,301,538 8,440,510 21.67 2011-04-12
1050 2011-04-13 388,896 3,600 0.33 119,301,538 8,490,766 21.83 2011-04-11
1051 2011-04-11 385,296 9,840 0.32 119,301,538 8,219,520 21.33 2011-04-07
1052 2011-04-08 375,456 8,520 0.31 119,301,538 8,135,005 21.67 2011-04-06
1053 2011-04-07 366,936 240 0.31 119,224,138 8,133,870 22.17 2011-04-04
1054 2011-04-06 366,696 -2,280 0.31 119,224,138 8,128,550 22.17 2011-04-01
1055 2011-04-04 368,976 -32,100 0.31 119,224,138 8,670,936 23.50 2011-03-31
1056 2011-04-01 401,076 8,760 0.34 119,224,138 9,425,286 23.50 2011-03-30
1057 2011-03-31 392,316 -14,100 0.33 119,224,138 8,827,110 22.50 2011-03-29
1058 2011-03-30 406,416 11,100 0.34 119,218,138 9,279,697 22.83 2011-03-28
1059 2011-03-29 395,316 10,200 0.33 119,218,138 8,367,654 21.17 2011-03-25
1060 2011-03-28 385,116 14,940 0.32 119,218,138 7,830,564 20.33 2011-03-24
1061 2011-03-25 370,176 8,400 0.31 119,218,138 7,403,520 20.00 2011-03-23
1062 2011-03-24 361,776 1,740 0.30 119,218,138 6,451,551 17.83 2011-03-22
1063 2011-03-21 360,036 -80,820 0.30 119,218,138 6,180,738 17.17 2011-03-17
1064 2011-03-18 440,856 1,200 0.37 119,218,138 7,788,603 17.67 2011-03-16
1065 2011-03-17 439,656 -180 0.37 119,218,138 7,840,385 17.83 2011-03-15
1066 2011-03-15 439,836 -1,200 0.37 119,218,138 7,990,501 18.17 2011-03-11
1067 2011-03-14 441,036 600 0.37 119,218,138 8,085,513 18.33 2011-03-10
1068 2011-02-28 440,436 1,800 0.37 119,218,138 7,707,630 17.50 2011-02-24
1069 2011-02-23 438,636 780 0.37 119,218,138 8,188,018 18.67 2011-02-21
1070 2011-02-17 437,856 -11,100 0.37 119,218,138 8,319,264 19.00 2011-02-15
1071 2011-02-16 448,956 -1,500 0.38 119,218,138 8,829,618 19.67 2011-02-14
1072 2011-02-10 450,456 6,180 0.38 119,218,138 8,859,118 19.67 2011-02-08
1073 2011-02-08 444,276 1,320 0.37 119,218,138 8,885,520 20.00 2011-02-01
1074 2011-02-01 442,956 -4,920 0.37 119,218,138 9,154,572 20.67 2011-01-28
1075 2011-01-31 447,876 5,400 0.38 119,218,138 8,957,520 20.00 2011-01-27
1076 2011-01-26 442,476 -1,560 0.37 119,218,138 8,923,413 20.17 2011-01-24
1077 2011-01-25 444,036 420 0.37 119,218,138 8,954,874 20.17 2011-01-21
1078 2011-01-21 443,616 1,800 0.37 119,218,138 8,724,596 19.67 2011-01-19
1079 2011-01-19 441,816 -1,200 0.37 119,218,138 8,910,103 20.17 2011-01-17
1080 2011-01-18 443,016 -3,060 0.37 119,218,138 9,155,812 20.67 2011-01-14
1081 2011-01-14 446,076 2,040 0.37 119,218,138 9,293,101 20.83 2011-01-12
1082 2011-01-13 444,036 -17,760 0.37 119,218,138 9,102,738 20.50 2011-01-11
1083 2011-01-12 461,796 -300 0.39 119,218,138 8,927,902 19.33 2011-01-10
1084 2011-01-10 462,096 3,480 0.39 119,218,138 8,933,702 19.33 2011-01-06
1085 2011-01-07 458,616 -60 0.38 119,218,138 8,943,012 19.50 2011-01-05
1086 2011-01-06 458,676 8,100 0.38 119,218,138 8,944,182 19.50 2011-01-04
1087 2011-01-05 450,576 3,000 0.38 119,218,138 8,936,274 19.83 2011-01-03
1088 2011-01-04 447,576 3,000 0.38 119,218,138 8,652,987 19.33 2010-12-30
1089 2010-12-29 444,576 600 0.37 119,218,138 8,891,520 20.00 2010-12-23
1090 2010-12-20 443,976 -360 0.37 119,218,138 8,879,520 20.00 2010-12-16
1091 2010-12-17 444,336 -1,800 0.37 119,218,138 8,960,924 20.17 2010-12-15
1092 2010-12-14 446,136 -1,200 0.37 119,218,138 9,071,283 20.33 2010-12-10
1093 2010-12-13 447,336 -600 0.38 119,218,138 9,095,683 20.33 2010-12-09
1094 2010-12-10 447,936 540 0.38 119,218,138 8,958,720 20.00 2010-12-08
1095 2010-12-08 447,396 -480 0.38 119,218,138 9,022,635 20.17 2010-12-06
1096 2010-12-06 447,876 660 0.38 119,218,138 9,554,539 21.33 2010-12-02
1097 2010-12-03 447,216 480 0.38 119,218,138 9,838,752 22.00 2010-12-01
1098 2010-12-02 446,736 -3,000 0.37 119,218,138 9,381,456 21.00 2010-11-30
1099 2010-12-01 449,736 -1,500 0.38 119,218,138 8,919,614 19.83 2010-11-29
1100 2010-11-29 451,236 1,260 0.38 119,218,138 9,325,694 20.67 2010-11-25
1101 2010-11-25 449,976 5,640 0.38 119,218,138 9,149,362 20.33 2010-11-23
1102 2010-11-23 444,336 -8,340 0.37 119,218,138 9,034,684 20.33 2010-11-19
1103 2010-11-19 452,676 -600 0.38 119,218,138 9,506,196 21.00 2010-11-17
1104 2010-11-18 453,276 1,200 0.38 119,218,138 9,821,131 21.67 2010-11-16
1105 2010-11-16 452,076 -1,440 0.41 110,846,638 10,021,169 22.17 2010-11-12
1106 2010-11-15 453,516 2,040 0.41 110,846,638 10,279,847 22.67 2010-11-11
1107 2010-11-12 451,476 2,460 0.41 110,846,638 10,534,290 23.33 2010-11-10
1108 2010-11-11 449,016 6,300 0.41 110,846,638 9,953,338 22.17 2010-11-09
1109 2010-11-10 442,716 6,180 0.44 99,553,138 10,108,534 22.83 2010-11-08
1110 2010-11-09 436,536 43,020 0.44 99,553,138 10,331,498 23.67 2010-11-05
1111 2010-10-29 393,516 -5,400 0.40 99,553,138 10,100,375 25.67 2010-10-27
1112 2010-10-28 398,916 360 0.40 99,553,138 10,238,977 25.67 2010-10-26
1113 2010-10-27 398,556 3,600 0.40 99,546,538 10,362,456 26.00 2010-10-25
1114 2010-10-26 394,956 -7,800 0.40 99,546,538 10,466,334 26.50 2010-10-22
1115 2010-10-22 402,756 -24,180 0.40 99,546,538 10,605,774 26.33 2010-10-20
1116 2010-10-21 426,936 780 0.43 99,546,538 11,242,506 26.33 2010-10-19
1117 2010-10-19 426,156 1,200 0.43 99,540,538 11,790,458 27.67 2010-10-15
1118 2010-10-18 424,956 14,460 0.43 99,540,538 11,544,780 27.17 2010-10-14
1119 2010-10-15 410,496 12,240 0.41 99,540,538 11,493,888 28.00 2010-10-13
1120 2010-10-14 398,256 10,560 0.40 99,540,538 10,952,040 27.50 2010-10-12
1121 2010-10-13 387,696 33,480 0.39 99,540,538 10,661,640 27.50 2010-10-11
1122 2010-10-12 354,216 -4,680 0.36 99,540,538 9,504,678 26.83 2010-10-08
1123 2010-10-11 358,896 -2,880 0.36 99,540,538 9,690,192 27.00 2010-10-07
1124 2010-10-08 361,776 -6,060 0.36 99,537,538 10,009,257 27.67 2010-10-06
1125 2010-10-07 367,836 -7,020 0.37 99,533,938 9,809,083 26.67 2010-10-05
1126 2010-10-06 374,856 -6,360 0.38 99,533,938 9,683,655 25.83 2010-10-04
1127 2010-10-05 381,216 -600 0.38 99,526,438 10,102,224 26.50 2010-09-30
1128 2010-10-04 381,816 -3,180 0.38 99,526,438 10,181,887 26.67 2010-09-29
1129 2010-09-30 384,996 720 0.39 99,526,438 10,266,688 26.67 2010-09-28
1130 2010-09-27 384,276 3,000 0.39 99,478,438 10,823,902 28.17 2010-09-22
1131 2010-09-24 381,276 15,780 0.38 99,478,438 10,675,728 28.00 2010-09-21
1132 2010-09-22 365,496 276,780 0.37 99,478,438 10,538,346 28.83 2010-09-20
1133 2010-09-21 88,716 6,000 0.09 99,478,438 2,557,948 28.83 2010-09-17
1134 2010-09-20 82,716 2,460 0.08 99,392,638 2,343,592 28.33 2010-09-16
1135 2010-09-17 80,256 8,160 0.08 99,392,638 2,193,637 27.33 2010-09-15
1136 2010-09-16 72,096 -840 0.07 99,212,638 1,994,680 27.67 2010-09-14
1137 2010-09-15 72,936 -2,820 0.07 99,212,638 1,847,688 25.33 2010-09-13
1138 2010-09-14 75,756 -19,500 0.08 99,212,638 1,893,900 25.00 2010-09-10
1139 2010-09-13 95,256 1,680 0.10 98,507,638 2,222,608 23.33 2010-09-09
1140 2010-09-10 93,576 -1,800 0.09 98,507,638 2,043,045 21.83 2010-09-08
1141 2010-09-09 95,376 -900 0.10 98,507,638 2,082,344 21.83 2010-09-07
1142 2010-09-08 96,276 -3,000 0.10 98,507,638 2,086,012 21.67 2010-09-06
1143 2010-09-07 99,276 300 0.10 98,507,638 2,068,217 20.83 2010-09-03
1144 2010-09-06 98,976 900 0.10 98,507,638 2,111,455 21.33 2010-09-02
1145 2010-09-03 98,076 3,000 0.10 98,507,638 2,059,596 21.00 2010-09-01
1146 2010-09-02 95,076 -4,920 0.10 98,507,638 2,012,474 21.17 2010-08-31
1147 2010-08-31 99,996 -1,800 0.10 98,507,638 2,149,914 21.50 2010-08-27
1148 2010-08-30 101,796 4,440 0.10 98,507,638 2,120,716 20.83 2010-08-26
1149 2010-08-27 97,356 -1,200 0.10 98,507,638 1,930,862 19.83 2010-08-25
1150 2010-08-26 98,556 2,400 0.10 98,507,638 1,921,842 19.50 2010-08-24
1151 2010-08-25 96,156 -1,200 0.10 98,507,638 1,907,062 19.83 2010-08-23
1152 2010-08-24 97,356 -1,680 0.10 98,507,638 1,947,120 20.00 2010-08-20
1153 2010-08-23 99,036 6,420 0.10 98,507,638 1,964,181 19.83 2010-08-19
1154 2010-08-20 92,616 -1,620 0.09 98,507,638 1,790,545 19.33 2010-08-18
1155 2010-08-18 94,236 9,840 0.10 98,507,638 1,837,602 19.50 2010-08-16
1156 2010-08-17 84,396 -4,860 0.09 98,507,638 1,589,430 18.83 2010-08-13
1157 2010-08-16 89,256 6,012 0.09 98,507,638 1,621,514 18.17 2010-08-12
1158 2010-08-12 83,244 2,100 0.08 98,507,638 1,442,868 17.33 2010-08-10
1159 2010-08-06 81,144 -3,300 0.08 98,507,638 1,433,571 17.67 2010-08-04
1160 2010-08-05 84,444 7,740 0.09 98,507,638 1,548,112 18.33 2010-08-03
1161 2010-07-30 76,704 300 0.08 98,507,638 1,367,862 17.83 2010-07-28
1162 2010-07-29 76,404 1,200 0.08 98,507,638 1,400,715 18.33 2010-07-27
1163 2010-07-28 75,204 600 0.08 98,507,638 1,416,317 18.83 2010-07-26
1164 2010-07-27 74,604 -1,200 0.08 98,507,638 1,442,319 19.33 2010-07-23
1165 2010-07-23 75,804 -120 0.08 98,507,038 1,313,911 17.33 2010-07-21
1166 2010-07-22 75,924 60 0.08 98,507,038 1,303,387 17.17 2010-07-20
1167 2010-07-20 75,864 1,800 0.08 98,507,038 1,314,951 17.33 2010-07-16
1168 2010-07-09 74,064 -4,200 0.08 98,507,038 1,283,751 17.33 2010-07-07
1169 2010-06-30 78,264 -34,800 0.08 98,507,038 1,513,078 19.33 2010-06-28
1170 2010-06-28 113,064 -10,200 0.11 98,507,038 2,280,162 20.17 2010-06-24
1171 2010-06-24 123,264 12,600 0.13 98,507,038 2,526,912 20.50 2010-06-22
1172 2010-06-21 110,664 600 0.11 98,327,038 2,028,803 18.33 2010-06-17
1173 2010-06-11 110,064 12,000 0.11 98,327,038 2,072,835 18.83 2010-06-09
1174 2010-06-10 98,064 -1,200 0.10 98,327,038 1,879,593 19.17 2010-06-08
1175 2010-06-07 99,264 600 0.10 98,327,038 1,753,697 17.67 2010-06-03
1176 2010-06-04 98,664 600 0.10 98,327,038 1,743,097 17.67 2010-06-02
1177 2010-06-03 98,064 6,600 0.10 98,327,038 1,732,497 17.67 2010-06-01
1178 2010-06-02 91,464 17,160 0.09 98,327,038 1,737,816 19.00 2010-05-31
1179 2010-06-01 74,304 1,800 0.08 98,327,038 1,362,215 18.33 2010-05-28
1180 2010-05-26 72,504 -12,000 0.07 98,327,038 1,075,452 14.83 2010-05-24
1181 2010-05-25 84,504 12,000 0.09 98,327,038 1,183,056 14.00 2010-05-20
1182 2010-05-24 72,504 -600 0.07 98,327,038 1,123,812 15.50 2010-05-19
1183 2010-05-19 73,104 -7,800 0.07 98,327,038 1,535,184 21.00 2010-05-17
1184 2010-05-18 80,904 -600 0.08 98,327,038 1,779,888 22.00 2010-05-14
1185 2010-05-17 81,504 480 0.08 98,327,038 1,874,592 23.00 2010-05-13
1186 2010-05-14 81,024 -2,400 0.08 98,327,038 1,904,064 23.50 2010-05-12
1187 2010-05-13 83,424 4,200 0.08 98,327,038 1,932,684 23.17 2010-05-11
1188 2010-05-12 79,224 -2,400 0.08 98,327,038 1,901,376 24.00 2010-05-10
1189 2010-05-11 81,624 -1,320 0.08 98,327,038 1,877,352 23.00 2010-05-07
1190 2010-05-10 82,944 2,400 0.08 98,327,038 1,990,656 24.00 2010-05-06
1191 2010-05-07 80,544 -900 0.08 98,327,038 1,959,877 24.33 2010-05-05
1192 2010-05-06 81,444 540 0.08 98,327,038 1,941,055 23.83 2010-05-04
1193 2010-05-05 80,904 1,080 0.08 98,327,038 2,009,089 24.83 2010-05-03
1194 2010-05-04 79,824 9,000 0.08 98,327,038 1,969,019 24.67 2010-04-30
1195 2010-05-03 70,824 4,980 0.07 98,327,038 1,794,184 25.33 2010-04-29
1196 2010-04-30 65,844 -4,560 0.09 73,945,018 1,876,554 28.50 2010-04-28
1197 2010-04-29 70,404 -25,320 0.10 73,945,018 1,724,898 24.50 2010-04-27
1198 2010-04-28 95,724 1,800 0.13 73,945,018 2,409,086 25.17 2010-04-26
1199 2010-04-26 93,924 -240 0.13 73,945,018 2,645,557 28.17 2010-04-22
1200 2010-04-23 94,164 36,600 0.13 73,945,018 2,667,949 28.33 2010-04-21
1201 2010-04-19 57,564 -600 0.08 73,945,018 1,630,961 28.33 2010-04-15
1202 2010-04-16 58,164 -1,560 0.08 73,945,018 1,618,879 27.83 2010-04-14
1203 2010-04-14 59,724 1,800 0.08 73,945,018 1,692,160 28.33 2010-04-12
1204 2010-04-13 57,924 -3,000 0.08 73,945,018 1,631,545 28.17 2010-04-09
1205 2010-04-09 60,924 -4,080 0.08 73,945,018 1,746,508 28.67 2010-04-07
1206 2010-04-08 65,004 -7,620 0.09 73,945,018 1,874,260 28.83 2010-04-01
1207 2010-04-07 72,624 -4,680 0.10 73,945,018 2,093,968 28.83 2010-03-31
1208 2010-04-01 77,304 -1,200 0.10 73,945,018 2,254,726 29.17 2010-03-30
1209 2010-03-30 78,504 -120 0.11 73,945,018 2,381,262 30.33 2010-03-26
1210 2010-03-29 78,624 -6,720 0.11 73,945,018 2,398,032 30.50 2010-03-25
1211 2010-03-26 85,344 -4,800 0.12 73,945,018 2,560,320 30.00 2010-03-24
1212 2010-03-25 90,144 -15,300 0.12 73,945,018 2,779,410 30.83 2010-03-23
1213 2010-03-24 105,444 1,200 0.14 73,945,018 3,128,207 29.67 2010-03-22
1214 2010-03-23 104,244 23,700 0.14 73,945,018 3,005,667 28.83 2010-03-19
1215 2010-03-19 80,544 1,200 0.11 73,945,018 2,214,960 27.50 2010-03-17
1216 2010-03-16 79,344 -6,600 0.11 73,945,018 2,221,632 28.00 2010-03-12
1217 2010-03-15 85,944 -9,000 0.12 73,945,018 2,435,051 28.33 2010-03-11
1218 2010-03-12 94,944 552 0.13 73,945,018 2,642,576 27.83 2010-03-10
1219 2010-03-11 94,392 600 0.13 73,945,018 2,627,213 27.83 2010-03-09
1220 2010-03-09 93,792 1,200 0.13 73,945,018 2,641,839 28.17 2010-03-05
1221 2010-03-05 92,592 -7,800 0.13 73,945,018 2,685,168 29.00 2010-03-03
1222 2010-03-03 100,392 -3,000 0.14 73,945,018 2,961,564 29.50 2010-03-01
1223 2010-02-26 103,392 300 0.14 73,945,018 3,119,026 30.17 2010-02-24
1224 2010-02-25 103,092 -420 0.14 73,945,018 3,127,090 30.33 2010-02-23
1225 2010-02-24 103,512 -600 0.14 73,945,018 3,070,891 29.67 2010-02-22
1226 2010-02-12 104,112 -8,940 0.14 73,945,018 3,105,973 29.83 2010-02-10
1227 2010-02-10 113,052 -6,780 0.15 73,945,018 2,863,946 25.33 2010-02-08
1228 2010-02-09 119,832 -300 0.16 73,945,018 3,015,812 25.17 2010-02-05
1229 2010-02-02 120,132 2,220 0.16 73,945,018 3,243,564 27.00 2010-01-29
1230 2010-02-01 117,912 -360 0.16 73,945,018 3,498,095 29.67 2010-01-28
1231 2010-01-29 118,272 -13,320 0.16 73,945,018 3,528,409 29.83 2010-01-27
1232 2010-01-28 131,592 12,780 0.18 73,945,018 3,816,168 29.00 2010-01-26
1233 2010-01-12 118,812 10,920 0.17 69,685,018 3,920,796 33.00 2010-01-08
1234 2010-01-11 107,892 -1,440 0.15 69,685,018 3,362,670 31.17 2010-01-07
1235 2010-01-08 109,332 -10,620 0.16 69,685,018 2,933,706 26.83 2010-01-06
1236 2010-01-07 119,952 2,880 0.17 69,685,018 3,038,744 25.33 2010-01-05
1237 2010-01-06 117,072 -95,100 0.17 69,613,018 2,770,743 23.67 2010-01-04
1238 2010-01-05 212,172 1,140 0.31 69,553,018 4,172,787 19.67 2009-12-30
1239 2010-01-04 211,032 -1,200 0.30 69,553,018 4,115,124 19.50 2009-12-29
1240 2009-12-30 212,232 7,800 0.31 68,053,018 4,103,081 19.33 2009-12-28
1241 2009-12-29 204,432 17,400 0.30 68,053,018 3,986,424 19.50 2009-12-23
1242 2009-12-28 187,032 -139,440 0.27 68,053,018 3,584,842 19.17 2009-12-22
1243 2009-12-23 326,472 1,800 0.54 60,974,218 6,366,204 19.50 2009-12-21
1244 2009-12-21 324,672 -20,880 0.53 60,974,218 6,547,660 20.17 2009-12-17
1245 2009-12-18 345,552 10,140 0.57 60,974,218 7,314,299 21.17 2009-12-16
1246 2009-12-17 335,412 6,420 0.55 60,974,218 6,428,842 19.17 2009-12-15
1247 2009-12-16 328,992 272,880 0.54 60,974,218 5,812,302 17.67 2009-12-14
1248 2009-12-10 56,112 -240 0.09 60,974,218 1,187,723 21.17 2009-12-08
1249 2009-12-09 56,352 -1,440 0.09 60,974,218 1,343,037 23.83 2009-12-07
1250 2009-12-08 57,792 15,900 0.09 60,902,218 915,021 15.83 2009-12-04
1251 2009-12-07 41,892 -10,620 0.07 60,584,218 579,492 13.83 2009-12-03
1252 2009-12-04 52,512 -480 0.09 60,584,218 551,376 10.50 2009-12-02
1253 2009-12-02 52,992 1,980 0.09 60,584,218 547,566 10.33 2009-11-30
1254 2009-12-01 51,012 3,360 0.08 60,584,218 493,133 9.667 2009-11-27
1255 2009-11-24 47,652 -600 0.08 60,584,218 460,652 9.667 2009-11-20
1256 2009-11-20 48,252 -1,200 0.08 60,584,218 458,394 9.500 2009-11-18
1257 2009-11-13 49,452 -360 0.08 60,584,218 478,052 9.667 2009-11-11
1258 2009-11-12 49,812 1,800 0.08 60,584,218 473,214 9.500 2009-11-10
1259 2009-10-30 48,012 -3,900 0.08 60,584,218 480,120 10.00 2009-10-28
1260 2009-10-22 51,912 1,680 0.09 60,584,218 467,208 9.000 2009-10-20
1261 2009-10-15 50,232 600 0.11 45,584,218 460,477 9.167 2009-10-13
1262 2009-10-09 49,632 -900 0.11 45,584,218 446,688 9.000 2009-10-07
1263 2009-10-02 50,532 -3,000 0.11 45,584,218 454,788 9.000 2009-09-29
1264 2009-09-29 53,532 900 0.12 45,584,218 508,554 9.500 2009-09-25
1265 2009-09-28 52,632 1,200 0.12 45,584,218 535,110 10.17 2009-09-24
1266 2009-09-25 51,432 -9,600 0.11 45,584,218 548,625 10.67 2009-09-23
1267 2009-09-24 61,032 -3,000 0.13 45,584,218 589,996 9.667 2009-09-22
1268 2009-09-18 64,032 900 0.14 45,584,218 586,981 9.167 2009-09-16
1269 2009-09-14 63,132 -1,200 0.14 45,584,218 599,754 9.500 2009-09-10
1270 2009-09-09 64,332 -4,200 0.14 45,584,218 632,577 9.833 2009-09-07
1271 2009-09-03 68,532 -6,000 0.15 45,584,218 616,788 9.000 2009-09-01
1272 2009-09-02 74,532 -1,200 0.16 45,584,218 670,788 9.000 2009-08-31
1273 2009-08-25 75,732 -2,700 0.17 45,584,218 681,588 9.000 2009-08-21
1274 2009-08-19 78,432 -5,220 0.17 45,584,218 679,770 8.667 2009-08-17
1275 2009-08-14 83,652 -3,000 0.18 45,584,218 725,012 8.667 2009-08-12
1276 2009-08-12 86,652 -1,560 0.19 45,584,218 765,397 8.833 2009-08-10
1277 2009-08-11 88,212 -3,000 0.19 45,584,218 764,533 8.667 2009-08-07
1278 2009-08-10 91,212 -14,700 0.20 45,584,218 820,908 9.000 2009-08-06
1279 2009-08-07 105,912 4,740 0.23 45,584,218 988,477 9.333 2009-08-05
1280 2009-08-03 101,172 600 0.22 45,584,218 809,376 8.000 2009-07-30
1281 2009-07-30 100,572 -4,560 0.22 45,584,218 854,862 8.500 2009-07-28
1282 2009-07-17 105,132 -600 0.30 34,884,238 788,490 7.500 2009-07-15
1283 2009-07-13 105,732 -12,360 0.30 34,884,238 792,990 7.500 2009-07-09
1284 2009-06-26 118,092 60 0.34 34,884,238 974,259 8.250 2009-06-24
1285 2009-06-18 118,032 -3,600 0.34 34,884,238 1,081,999 9.167 2009-06-16
1286 2009-06-17 121,632 5,700 0.35 34,884,238 1,175,817 9.667 2009-06-15
1287 2009-06-16 115,932 240 0.33 34,884,238 1,004,783 8.667 2009-06-12
1288 2009-06-15 115,692 2,400 0.33 34,884,238 1,079,753 9.333 2009-06-11
1289 2009-06-11 113,292 19,020 0.32 34,884,238 1,095,194 9.667 2009-06-09
1290 2009-06-10 94,272 5,940 0.27 34,884,238 974,113 10.33 2009-06-08
1291 2009-06-09 88,332 19,140 0.25 34,884,238 986,403 11.17 2009-06-05
1292 2009-05-27 69,192 -480 0.20 34,884,238 524,683 7.583 2009-05-25
1293 2009-05-26 69,672 2,400 0.20 34,884,238 487,704 7.000 2009-05-22
1294 2009-05-25 67,272 8,400 0.19 34,884,238 538,176 8.000 2009-05-21
1295 2009-05-14 58,872 720 0.21 27,884,278 421,936 7.167 2009-05-12
1296 2009-05-04 58,152 -2,220 0.21 27,884,278 484,581 8.333 2009-04-29
1297 2008-10-31 60,372 -2,160 0.22 27,884,278 237,443 3.933 2008-10-29
1298 2008-10-27 62,532 -5,940 0.22 27,884,278 270,951 4.333 2008-10-23
1299 2008-10-22 68,472 120 0.25 27,884,278 296,689 4.333 2008-10-20
1300 2008-10-16 68,352 -2,400 0.25 27,884,278 307,584 4.500 2008-10-14
1301 2008-10-03 70,752 -60 0.25 27,884,278 395,008 5.583 2008-09-30
1302 2008-09-29 70,812 1,800 0.25 27,884,278 365,886 5.167 2008-09-25
1303 2008-09-08 69,012 420 0.25 27,884,278 396,819 5.750 2008-09-04
1304 2008-09-03 68,592 1,800 0.25 27,884,278 382,949 5.583 2008-09-01
1305 2008-08-29 66,792 -4,320 0.24 27,884,278 367,356 5.500 2008-08-27
1306 2008-08-25 71,112 10,800 0.26 27,884,278 355,560 5.000 2008-08-20
1307 2008-08-21 60,312 1,200 0.22 27,884,278 361,872 6.000 2008-08-19
1308 2008-08-20 59,112 -1,800 0.21 27,884,278 394,100 6.667 2008-08-18
1309 2008-08-19 60,912 1,800 0.22 27,884,278 517,752 8.500 2008-08-15
1310 2008-07-21 59,112 600 0.21 27,884,278 1,034,460 17.50 2008-07-17
1311 2008-07-10 58,512 -60 0.21 27,884,278 1,023,960 17.50 2008-07-08
1312 2008-05-28 58,572 -128,760 0.21 27,884,278 1,015,228 17.33 2008-05-26
1313 2008-05-16 187,332 15,180 0.67 27,884,278 3,871,590 20.67 2008-05-14
1314 2008-05-15 172,152 112,920 0.62 27,884,278 3,643,941 21.17 2008-05-13
1315 2008-03-19 59,232 -1,140 0.25 23,236,918 918,096 15.50 2008-03-17
1316 2008-02-18 60,372 1,080 0.26 23,236,918 1,046,428 17.33 2008-02-14
1317 2008-01-25 59,292 60 0.26 23,236,918 988,220 16.67 2008-01-23
1318 2008-01-23 59,232 -5,400 0.25 23,236,918 977,328 16.50 2008-01-21
1319 2008-01-18 64,632 -1,800 0.28 23,236,918 1,098,744 17.00 2008-01-16
1320 2008-01-16 66,432 -960 0.29 23,236,918 1,228,992 18.50 2008-01-14
1321 2008-01-07 67,392 1,560 0.29 23,236,918 1,325,398 19.67 2008-01-03
1322 2007-11-26 65,832 -720 0.28 23,236,918 1,130,138 17.17 2007-11-22
1323 2007-11-19 66,552 -60 0.29 23,236,918 1,220,098 18.33 2007-11-15
1324 2007-11-07 66,612 -1,200 0.29 23,236,918 1,221,198 18.33 2007-11-05
1325 2007-11-06 67,812 -480 0.29 23,236,918 1,333,659 19.67 2007-11-02
1326 2007-11-05 68,292 1,080 0.29 23,236,918 1,286,143 18.83 2007-11-01
1327 2007-10-22 67,212 -300 0.29 23,236,918 1,209,816 18.00 2007-10-17
1328 2007-10-17 67,512 -1,080 0.29 23,236,918 1,158,979 17.17 2007-10-15
1329 2007-10-16 68,592 -1,200 0.30 23,236,918 1,314,703 19.17 2007-10-12
1330 2007-10-15 69,792 300 0.30 23,236,918 1,267,911 18.17 2007-10-11
1331 2007-10-12 69,492 600 0.30 23,236,918 1,355,094 19.50 2007-10-10
1332 2007-10-10 68,892 -1,200 0.30 23,236,918 1,297,443 18.83 2007-10-08
1333 2007-10-09 70,092 -4,800 0.30 23,236,918 1,343,453 19.17 2007-10-05
1334 2007-10-08 74,892 -600 0.32 23,236,918 1,298,103 17.33 2007-10-04
1335 2007-10-03 75,492 -3,000 0.32 23,236,918 1,258,225 16.67 2007-09-28
1336 2007-10-02 78,492 240 0.34 23,236,918 1,308,226 16.67 2007-09-27
1337 2007-09-28 78,252 120 0.34 23,236,918 1,265,100 16.17 2007-09-25
1338 2007-09-21 78,132 -2,640 0.34 23,236,918 1,328,244 17.00 2007-09-19
1339 2007-09-05 80,772 2,640 0.35 23,236,918 1,494,282 18.50 2007-09-03
1340 2007-09-03 78,132 4,800 0.34 23,236,918 1,341,292 17.17 2007-08-30
1341 2007-08-30 73,332 3,000 0.32 23,236,918 1,258,890 17.17 2007-08-28
1342 2007-08-29 70,332 2,160 0.30 23,236,918 1,289,397 18.33 2007-08-27
1343 2007-08-23 68,172 720 0.29 23,236,918 1,227,096 18.00 2007-08-21
1344 2007-08-21 67,452 -1,800 0.29 23,236,918 1,270,324 18.83 2007-08-17
1345 2007-08-20 69,252 -240 0.30 23,236,918 1,350,414 19.50 2007-08-16
1346 2007-08-10 69,492 600 0.30 23,236,918 1,528,824 22.00 2007-08-08
1347 2007-08-03 68,892 -1,200 0.30 23,236,918 1,596,021 23.17 2007-08-01
1348 2007-08-01 70,092 -600 0.30 23,236,918 1,682,208 24.00 2007-07-30
1349 2007-07-27 70,692 -7,800 0.30 23,236,918 1,790,840 25.33 2007-07-25
1350 2007-07-26 78,492 2,400 0.34 23,236,918 1,949,192 24.83 2007-07-24
1351 2007-07-23 76,092 -1,200 0.33 23,236,918 1,940,346 25.50 2007-07-19
1352 2007-07-17 77,292 840 0.33 23,236,918 2,009,592 26.00 2007-07-13
1353 2007-07-12 76,452 -360 0.33 23,236,918 1,911,300 25.00 2007-07-10
1354 2007-07-11 76,812 4,800 0.33 23,236,918 1,881,894 24.50 2007-07-09
1355 2007-07-10 72,012 -1,200 0.31 23,236,918 1,872,312 26.00 2007-07-06
1356 2007-07-06 73,212 30,600 0.32 23,236,918 1,891,286 25.83 2007-07-04
1357 2007-07-05 42,612 1,800 0.18 23,236,918 1,115,028 26.17 2007-07-03

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top