GSN Corporations Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08242  2012-01-19  2021-03-31  2022-05-04
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2022-05-05 0.010 2022-05-03
2 2022-05-04 0.010 2022-04-29
3 2021-04-07 5,065,000 100,000 0.30 1,677,338,880 50,650 0.010 2021-03-31
4 2021-04-01 4,965,000 560,000 0.30 1,677,338,880 64,545 0.013 2021-03-30
5 2021-03-18 4,405,000 140,000 0.26 1,677,338,880 70,480 0.016 2021-03-16
6 2021-03-17 4,265,000 -410,000 0.25 1,677,338,880 72,505 0.017 2021-03-15
7 2021-03-12 4,675,000 410,000 0.28 1,677,338,880 74,800 0.016 2021-03-10
8 2021-02-26 4,265,000 400,000 0.25 1,677,338,880 76,770 0.018 2021-02-24
9 2021-02-16 3,865,000 10,000 0.23 1,677,338,880 57,975 0.015 2021-02-09
10 2021-02-09 3,855,000 -1,000,000 0.23 1,677,338,880 57,825 0.015 2021-02-05
11 2021-02-08 4,855,000 -500,000 0.29 1,677,338,880 82,535 0.017 2021-02-04
12 2021-02-04 5,355,000 -100,000 0.32 1,677,338,880 101,745 0.019 2021-02-02
13 2021-01-27 5,455,000 -2,380,000 0.33 1,677,338,880 92,735 0.017 2021-01-25
14 2021-01-21 7,835,000 160,000 0.47 1,677,338,880 117,525 0.015 2021-01-19
15 2021-01-07 7,675,000 520,000 0.46 1,677,338,880 153,500 0.020 2021-01-05
16 2021-01-05 7,155,000 980,000 0.43 1,677,338,880 100,170 0.014 2020-12-30
17 2020-12-30 6,175,000 -10,000 0.37 1,677,338,880 111,150 0.018 2020-12-28
18 2020-12-28 6,185,000 10,000 0.37 1,677,338,880 117,515 0.019 2020-12-22
19 2020-12-07 6,175,000 200,000 0.37 1,677,338,880 111,150 0.018 2020-12-03
20 2020-10-22 5,975,000 -20,000 0.36 1,677,338,880 131,450 0.022 2020-10-20
21 2020-10-15 5,995,000 -440,000 0.36 1,677,338,880 113,905 0.019 2020-10-12
22 2020-10-14 6,435,000 200,000 0.38 1,677,338,880 167,310 0.026 2020-10-09
23 2020-10-12 6,235,000 -1,000,000 0.37 1,677,338,880 162,110 0.026 2020-10-08
24 2020-10-09 7,235,000 2,020,000 0.43 1,677,338,880 180,875 0.025 2020-10-07
25 2020-07-27 5,215,000 -220,000 0.31 1,677,338,880 135,590 0.026 2020-07-23
26 2020-07-23 5,435,000 620,000 0.32 1,677,338,880 152,180 0.028 2020-07-21
27 2020-07-22 4,815,000 -10,000 0.29 1,677,338,880 115,560 0.024 2020-07-20
28 2020-07-21 4,825,000 10,000 0.29 1,677,338,880 110,975 0.023 2020-07-17
29 2020-07-08 4,815,000 -220,000 0.29 1,677,338,880 96,300 0.020 2020-07-06
30 2020-06-30 5,035,000 -10,000 0.30 1,677,338,880 85,595 0.017 2020-06-26
31 2020-06-26 5,045,000 10,000 0.30 1,677,338,880 85,765 0.017 2020-06-23
32 2020-06-24 5,035,000 -500,000 0.30 1,677,338,880 85,595 0.017 2020-06-22
33 2020-06-19 5,535,000 500,000 0.33 1,677,338,880 88,560 0.016 2020-06-17
34 2020-06-15 5,035,000 -460,000 0.30 1,677,338,880 75,525 0.015 2020-06-11
35 2020-06-12 5,495,000 460,000 0.33 1,677,338,880 87,920 0.016 2020-06-10
36 2020-06-09 5,035,000 -1,310,000 0.30 1,677,338,880 85,595 0.017 2020-06-05
37 2020-06-08 6,345,000 710,000 0.38 1,677,338,880 101,520 0.016 2020-06-04
38 2020-06-05 5,635,000 160,000 0.34 1,677,338,880 90,160 0.016 2020-06-03
39 2020-06-02 5,475,000 -30,000 0.33 1,677,338,880 104,025 0.019 2020-05-29
40 2020-05-18 5,505,000 -1,200,000 0.33 1,677,338,880 126,615 0.023 2020-05-14
41 2020-05-15 6,705,000 -930,000 0.40 1,677,338,880 140,805 0.021 2020-05-13
42 2020-05-13 7,635,000 -30,000 0.46 1,677,338,880 175,605 0.023 2020-05-11
43 2020-05-12 7,665,000 -30,000 0.46 1,677,338,880 191,625 0.025 2020-05-08
44 2020-05-11 7,695,000 2,100,000 0.46 1,677,338,880 207,765 0.027 2020-05-07
45 2020-05-08 5,595,000 560,000 0.33 1,677,338,880 156,660 0.028 2020-05-06
46 2020-05-07 5,035,000 1,000,000 0.30 1,677,338,880 140,980 0.028 2020-05-05
47 2020-05-06 4,035,000 -1,360,000 0.24 1,677,338,880 121,050 0.030 2020-05-04
48 2020-05-05 5,395,000 2,280,000 0.32 1,677,338,880 188,825 0.035 2020-04-29
49 2020-05-04 3,115,000 -130,000 0.19 1,677,338,880 264,775 0.085 2020-04-28
50 2020-04-29 3,245,000 -450,000 0.19 1,677,338,880 272,580 0.084 2020-04-27
51 2020-03-18 3,695,000 100,000 0.26 1,397,782,400 181,055 0.049 2020-03-16
52 2020-03-17 3,595,000 -100,000 0.26 1,397,782,400 319,955 0.089 2020-03-13
53 2020-03-13 3,695,000 100,000 0.26 1,397,782,400 317,770 0.086 2020-03-11
54 2020-03-12 3,595,000 -100,000 0.26 1,397,782,400 323,550 0.090 2020-03-10
55 2020-03-11 3,695,000 -100,000 0.26 1,397,782,400 321,465 0.087 2020-03-09
56 2020-03-10 3,795,000 -390,000 0.27 1,397,782,400 299,805 0.079 2020-03-06
57 2020-03-03 4,185,000 -330,000 0.30 1,397,782,400 205,065 0.049 2020-02-28
58 2020-02-24 4,515,000 100,000 0.32 1,397,782,400 194,145 0.043 2020-02-20
59 2020-02-21 4,415,000 230,000 0.32 1,397,782,400 176,600 0.040 2020-02-19
60 2020-02-10 4,185,000 500,000 0.30 1,397,782,400 167,400 0.040 2020-02-06
61 2020-01-29 3,685,000 -170,000 0.26 1,397,782,400 191,620 0.052 2020-01-22
62 2020-01-23 3,855,000 20,000 0.28 1,397,782,400 177,330 0.046 2020-01-21
63 2020-01-22 3,835,000 50,000 0.27 1,397,782,400 161,070 0.042 2020-01-20
64 2020-01-21 3,785,000 180,000 0.27 1,397,782,400 162,755 0.043 2020-01-17
65 2020-01-15 3,605,000 250,000 0.26 1,397,782,400 158,620 0.044 2020-01-13
66 2020-01-10 3,355,000 -10,000 0.24 1,397,782,400 177,815 0.053 2020-01-08
67 2020-01-03 3,365,000 130,000 0.24 1,397,782,400 269,200 0.080 2019-12-30
68 2020-01-02 3,235,000 -150,000 0.23 1,397,782,400 268,505 0.083 2019-12-27
69 2019-12-27 3,385,000 -30,000 0.24 1,397,782,400 280,955 0.083 2019-12-20
70 2019-12-23 3,415,000 180,000 0.24 1,397,782,400 280,030 0.082 2019-12-19
71 2019-08-26 3,235,000 -20,000 0.23 1,397,782,400 284,680 0.088 2019-08-22
72 2019-08-22 3,255,000 -60,000 0.23 1,397,782,400 286,440 0.088 2019-08-20
73 2019-08-21 3,315,000 80,000 0.24 1,397,782,400 298,350 0.090 2019-08-19
74 2019-08-15 3,235,000 -430,000 0.23 1,397,782,400 274,975 0.085 2019-08-13
75 2019-08-14 3,665,000 180,000 0.26 1,397,782,400 293,200 0.080 2019-08-12
76 2019-08-13 3,485,000 20,000 0.25 1,397,782,400 296,225 0.085 2019-08-09
77 2019-08-07 3,465,000 -140,000 0.25 1,397,782,400 304,920 0.088 2019-08-05
78 2019-08-05 3,605,000 140,000 0.26 1,397,782,400 313,635 0.087 2019-08-01
79 2019-08-02 3,465,000 -70,000 0.25 1,397,782,400 304,920 0.088 2019-07-31
80 2019-08-01 3,535,000 -10,000 0.25 1,397,782,400 311,080 0.088 2019-07-30
81 2019-07-31 3,545,000 80,000 0.25 1,397,782,400 311,960 0.088 2019-07-29
82 2019-07-24 3,465,000 -180,000 0.25 1,397,782,400 304,920 0.088 2019-07-22
83 2019-07-22 3,645,000 180,000 0.26 1,397,782,400 291,600 0.080 2019-07-18
84 2019-07-17 3,465,000 -50,000 0.25 1,397,782,400 304,920 0.088 2019-07-15
85 2019-07-16 3,515,000 50,000 0.25 1,397,782,400 309,320 0.088 2019-07-12
86 2019-06-28 3,465,000 -130,000 0.25 1,397,782,400 301,455 0.087 2019-06-26
87 2019-06-27 3,595,000 130,000 0.26 1,397,782,400 291,195 0.081 2019-06-25
88 2019-06-26 3,465,000 -130,000 0.25 1,397,782,400 304,920 0.088 2019-06-24
89 2019-06-21 3,595,000 130,000 0.26 1,397,782,400 316,360 0.088 2019-06-19
90 2019-06-13 3,465,000 -30,000 0.25 1,397,782,400 304,920 0.088 2019-06-11
91 2019-05-06 3,495,000 -80,000 0.25 1,397,782,400 314,550 0.090 2019-05-02
92 2019-04-15 3,575,000 50,000 0.26 1,397,782,400 318,175 0.089 2019-04-11
93 2019-03-15 3,525,000 -200,000 0.25 1,397,782,400 310,200 0.088 2019-03-13
94 2019-03-08 3,725,000 30,000 0.27 1,397,782,400 324,075 0.087 2019-03-06
95 2019-03-04 3,695,000 -80,000 0.26 1,397,782,400 302,990 0.082 2019-02-28
96 2019-02-13 3,775,000 -20,000 0.27 1,397,782,400 332,200 0.088 2019-02-11
97 2019-01-31 3,795,000 -10,000 0.27 1,397,782,400 341,550 0.090 2019-01-29
98 2019-01-23 3,805,000 30,000 0.27 1,397,782,400 346,255 0.091 2019-01-21
99 2019-01-16 3,775,000 50,000 0.27 1,397,782,400 392,600 0.104 2019-01-14
100 2019-01-03 3,725,000 -70,000 0.27 1,397,782,400 365,050 0.098 2018-12-28
101 2019-01-02 3,795,000 -70,000 0.27 1,397,782,400 371,910 0.098 2018-12-27
102 2018-12-28 3,865,000 -120,000 0.28 1,397,782,400 367,175 0.095 2018-12-21
103 2018-10-30 3,985,000 100,000 0.29 1,397,782,400 322,785 0.081 2018-10-26
104 2018-10-25 3,885,000 -60,000 0.28 1,397,782,400 380,730 0.098 2018-10-23
105 2018-10-11 3,945,000 -50,000 0.28 1,397,782,400 398,445 0.101 2018-10-09
106 2018-10-10 3,995,000 -12,530,000 0.29 1,397,782,400 371,535 0.093 2018-10-08
107 2018-10-09 16,525,000 60,000 1.18 1,397,782,400 1,652,500 0.100 2018-10-05
108 2018-10-04 16,465,000 50,000 1.18 1,397,782,400 1,646,500 0.100 2018-10-02
109 2018-09-26 16,415,000 20,000 1.17 1,397,782,400 1,772,820 0.108 2018-09-21
110 2018-09-18 16,395,000 -20,000 1.17 1,397,782,400 1,639,500 0.100 2018-09-14
111 2018-09-14 16,415,000 200,000 1.17 1,397,782,400 1,641,500 0.100 2018-09-12
112 2018-09-10 16,215,000 -1,000,000 1.16 1,397,782,400 1,621,500 0.100 2018-09-06
113 2018-09-04 17,215,000 1,010,000 1.23 1,397,782,400 1,721,500 0.100 2018-08-31
114 2018-08-29 16,205,000 -760,000 1.16 1,397,782,400 1,717,730 0.106 2018-08-27
115 2018-08-22 16,965,000 -1,710,000 1.21 1,397,782,400 1,815,255 0.107 2018-08-20
116 2018-08-17 18,675,000 330,000 1.34 1,397,782,400 1,904,850 0.102 2018-08-15
117 2018-08-16 18,345,000 740,000 1.31 1,397,782,400 1,871,190 0.102 2018-08-14
118 2018-08-15 17,605,000 210,000 1.26 1,397,782,400 1,795,710 0.102 2018-08-13
119 2018-08-10 17,395,000 10,000 1.24 1,397,782,400 1,791,685 0.103 2018-08-08
120 2018-08-08 17,385,000 40,000 1.24 1,397,782,400 1,790,655 0.103 2018-08-06
121 2018-08-07 17,345,000 810,000 1.24 1,397,782,400 1,769,190 0.102 2018-08-03
122 2018-08-06 16,535,000 1,000,000 1.18 1,397,782,400 1,686,570 0.102 2018-08-02
123 2018-08-03 15,535,000 540,000 1.11 1,397,782,400 1,584,570 0.102 2018-08-01
124 2018-08-02 14,995,000 1,290,000 1.07 1,397,782,400 1,529,490 0.102 2018-07-31
125 2018-07-31 13,705,000 -20,000 0.98 1,397,782,400 1,439,025 0.105 2018-07-27
126 2018-07-24 13,725,000 -200,000 0.98 1,397,782,400 1,441,125 0.105 2018-07-20
127 2018-07-18 13,925,000 50,000 1.00 1,397,782,400 1,420,350 0.102 2018-07-16
128 2018-07-12 13,875,000 -70,000 0.99 1,397,782,400 1,401,375 0.101 2018-07-10
129 2018-07-05 13,945,000 -290,000 1.00 1,397,782,400 1,422,390 0.102 2018-07-03
130 2018-06-28 14,235,000 20,000 1.02 1,397,782,400 1,565,850 0.110 2018-06-26
131 2018-06-25 14,215,000 350,000 1.02 1,397,782,400 1,421,500 0.100 2018-06-21
132 2018-06-19 13,865,000 -50,000 0.99 1,397,782,400 1,663,800 0.120 2018-06-14
133 2018-06-15 13,915,000 -60,000 1.00 1,397,782,400 1,558,480 0.112 2018-06-13
134 2018-06-14 13,975,000 60,000 1.00 1,397,782,400 1,523,275 0.109 2018-06-12
135 2018-06-06 13,915,000 50,000 1.00 1,397,782,400 1,572,395 0.113 2018-06-04
136 2018-05-29 13,865,000 100,000 0.99 1,397,782,400 1,941,100 0.140 2018-05-25
137 2018-05-25 13,765,000 -840,000 0.98 1,397,782,400 1,665,565 0.121 2018-05-23
138 2018-05-24 14,605,000 840,000 1.04 1,397,782,400 1,752,600 0.120 2018-05-21
139 2018-05-18 13,765,000 -505,000 0.98 1,397,782,400 1,486,620 0.108 2018-05-16
140 2018-05-16 14,270,000 670,000 1.02 1,397,782,400 1,484,080 0.104 2018-05-14
141 2018-05-15 13,600,000 520,000 0.97 1,397,782,400 1,400,800 0.103 2018-05-11
142 2018-05-10 13,080,000 40,000 0.94 1,397,782,400 1,347,240 0.103 2018-05-08
143 2018-05-09 13,040,000 -50,000 0.93 1,397,782,400 1,330,080 0.102 2018-05-07
144 2018-05-08 13,090,000 50,000 0.94 1,397,782,400 1,361,360 0.104 2018-05-04
145 2018-05-02 13,040,000 10,000 0.93 1,397,782,400 1,369,200 0.105 2018-04-27
146 2018-04-27 13,030,000 40,000 0.93 1,397,782,400 1,355,120 0.104 2018-04-25
147 2018-04-26 12,990,000 20,000 0.93 1,397,782,400 1,363,950 0.105 2018-04-24
148 2018-04-24 12,970,000 10,000 0.93 1,397,782,400 1,413,730 0.109 2018-04-20
149 2018-04-23 12,960,000 -10,000 0.93 1,397,782,400 1,399,680 0.108 2018-04-19
150 2018-04-20 12,970,000 130,000 0.93 1,397,782,400 1,400,760 0.108 2018-04-18
151 2018-04-19 12,840,000 100,000 0.92 1,397,782,400 1,450,920 0.113 2018-04-17
152 2018-04-18 12,740,000 20,000 0.91 1,397,782,400 1,350,440 0.106 2018-04-16
153 2018-04-17 12,720,000 -110,000 0.91 1,397,782,400 1,335,600 0.105 2018-04-13
154 2018-04-16 12,830,000 150,000 0.92 1,397,782,400 1,372,810 0.107 2018-04-12
155 2018-04-13 12,680,000 10,000 0.91 1,397,782,400 1,445,520 0.114 2018-04-11
156 2018-04-12 12,670,000 40,000 0.91 1,397,782,400 1,469,720 0.116 2018-04-10
157 2018-04-11 12,630,000 20,000 0.90 1,397,782,400 1,540,860 0.122 2018-04-09
158 2018-04-10 12,610,000 20,000 0.90 1,397,782,400 1,563,640 0.124 2018-04-06
159 2018-04-09 12,590,000 60,000 0.90 1,397,782,400 1,573,750 0.125 2018-04-04
160 2018-04-06 12,530,000 10,000 0.90 1,397,782,400 1,591,310 0.127 2018-04-03
161 2018-04-04 12,520,000 70,000 0.90 1,397,782,400 1,527,440 0.122 2018-03-29
162 2018-04-03 12,450,000 -140,000 0.89 1,397,782,400 1,568,700 0.126 2018-03-28
163 2018-03-29 12,590,000 50,000 0.90 1,397,782,400 1,636,700 0.130 2018-03-27
164 2018-03-28 12,540,000 30,000 0.90 1,397,782,400 1,605,120 0.128 2018-03-26
165 2018-03-27 12,510,000 40,000 0.89 1,397,782,400 1,638,810 0.131 2018-03-23
166 2018-03-26 12,470,000 10,000 0.89 1,397,782,400 1,683,450 0.135 2018-03-22
167 2018-03-23 12,460,000 20,000 0.89 1,397,782,400 1,707,020 0.137 2018-03-21
168 2018-03-22 12,440,000 100,000 0.89 1,397,782,400 1,729,160 0.139 2018-03-20
169 2018-03-21 12,340,000 80,000 0.88 1,397,782,400 1,690,580 0.137 2018-03-19
170 2018-03-20 12,260,000 30,000 0.88 1,397,782,400 1,704,140 0.139 2018-03-16
171 2018-03-19 12,230,000 20,000 0.87 1,397,782,400 1,699,970 0.139 2018-03-15
172 2018-03-15 12,210,000 -80,000 0.87 1,397,782,400 1,697,190 0.139 2018-03-13
173 2018-03-14 12,290,000 60,000 0.88 1,397,782,400 1,696,020 0.138 2018-03-12
174 2018-03-13 12,230,000 10,000 0.87 1,397,782,400 1,699,970 0.139 2018-03-09
175 2018-03-12 12,220,000 60,000 0.87 1,397,782,400 1,710,800 0.140 2018-03-08
176 2018-03-09 12,160,000 30,000 0.87 1,397,782,400 1,690,240 0.139 2018-03-07
177 2018-03-07 12,130,000 50,000 0.87 1,397,782,400 1,686,070 0.139 2018-03-05
178 2018-03-05 12,080,000 30,000 0.86 1,397,782,400 1,654,960 0.137 2018-03-01
179 2018-03-02 12,050,000 70,000 0.86 1,397,782,400 1,662,900 0.138 2018-02-28
180 2018-03-01 11,980,000 10,000 0.86 1,397,782,400 1,713,140 0.143 2018-02-27
181 2018-02-28 11,970,000 50,000 0.86 1,397,782,400 1,723,680 0.144 2018-02-26
182 2018-02-27 11,920,000 30,000 0.85 1,397,782,400 1,692,640 0.142 2018-02-23
183 2018-02-26 11,890,000 20,000 0.85 1,397,782,400 1,771,610 0.149 2018-02-22
184 2018-02-23 11,870,000 30,000 0.85 1,397,782,400 1,839,850 0.155 2018-02-21
185 2018-02-21 11,840,000 -130,000 0.85 1,397,782,400 1,693,120 0.143 2018-02-14
186 2018-02-20 11,970,000 -20,000 0.86 1,397,782,400 1,615,950 0.135 2018-02-13
187 2018-02-14 11,990,000 240,000 0.86 1,397,782,400 1,618,650 0.135 2018-02-12
188 2018-02-13 11,750,000 70,000 0.84 1,397,782,400 1,574,500 0.134 2018-02-09
189 2018-02-12 11,680,000 -450,000 0.84 1,397,782,400 1,600,160 0.137 2018-02-08
190 2018-02-09 12,130,000 30,000 0.87 1,397,782,400 1,673,940 0.138 2018-02-07
191 2018-02-08 12,100,000 60,000 0.87 1,397,782,400 1,669,800 0.138 2018-02-06
192 2018-02-07 12,040,000 20,000 0.86 1,397,782,400 1,685,600 0.140 2018-02-05
193 2018-02-06 12,020,000 140,000 0.86 1,397,782,400 1,706,840 0.142 2018-02-02
194 2018-02-05 11,880,000 50,000 0.85 1,397,782,400 1,722,600 0.145 2018-02-01
195 2018-02-02 11,830,000 110,000 0.85 1,397,782,400 1,739,010 0.147 2018-01-31
196 2018-02-01 11,720,000 340,000 0.84 1,397,782,400 1,758,000 0.150 2018-01-30
197 2018-01-31 11,380,000 20,000 0.81 1,397,782,400 1,684,240 0.148 2018-01-29
198 2018-01-30 11,360,000 30,000 0.81 1,397,782,400 1,715,360 0.151 2018-01-26
199 2018-01-29 11,330,000 40,000 0.81 1,397,782,400 1,710,830 0.151 2018-01-25
200 2018-01-26 11,290,000 70,000 0.81 1,397,782,400 1,749,950 0.155 2018-01-24
201 2018-01-25 11,220,000 60,000 0.80 1,397,782,400 1,772,760 0.158 2018-01-23
202 2018-01-23 11,160,000 80,000 0.80 1,397,782,400 1,763,280 0.158 2018-01-19
203 2018-01-22 11,080,000 40,000 0.79 1,397,782,400 1,761,720 0.159 2018-01-18
204 2018-01-19 11,040,000 100,000 0.79 1,397,782,400 1,755,360 0.159 2018-01-17
205 2018-01-18 10,940,000 -520,000 0.78 1,397,782,400 1,805,100 0.165 2018-01-16
206 2018-01-17 11,460,000 360,000 0.82 1,397,782,400 1,615,860 0.141 2018-01-15
207 2018-01-16 11,100,000 510,000 0.79 1,397,782,400 1,531,800 0.138 2018-01-12
208 2018-01-15 10,590,000 650,000 0.76 1,397,782,400 1,440,240 0.136 2018-01-11
209 2018-01-12 9,940,000 -50,000 0.71 1,397,782,400 1,351,840 0.136 2018-01-10
210 2018-01-10 9,990,000 -100,000 0.71 1,397,782,400 1,358,640 0.136 2018-01-08
211 2018-01-09 10,090,000 -120,000 0.72 1,397,782,400 1,372,240 0.136 2018-01-05
212 2018-01-08 10,210,000 40,000 0.73 1,397,782,400 1,388,560 0.136 2018-01-04
213 2018-01-05 10,170,000 50,000 0.73 1,397,782,400 1,393,290 0.137 2018-01-03
214 2018-01-04 10,120,000 50,000 0.72 1,397,782,400 1,386,440 0.137 2018-01-02
215 2018-01-03 10,070,000 -50,000 0.72 1,397,782,400 1,369,520 0.136 2017-12-29
216 2018-01-02 10,120,000 -100,000 0.72 1,397,782,400 1,376,320 0.136 2017-12-28
217 2017-12-27 10,220,000 40,000 0.73 1,397,782,400 1,359,260 0.133 2017-12-21
218 2017-12-22 10,180,000 10,000 0.73 1,397,782,400 1,364,120 0.134 2017-12-20
219 2017-12-21 10,170,000 60,000 0.73 1,397,782,400 1,372,950 0.135 2017-12-19
220 2017-12-20 10,110,000 90,000 0.72 1,397,782,400 1,374,960 0.136 2017-12-18
221 2017-12-19 10,020,000 170,000 0.72 1,397,782,400 1,352,700 0.135 2017-12-15
222 2017-12-18 9,850,000 100,000 0.70 1,397,782,400 1,319,900 0.134 2017-12-14
223 2017-12-15 9,750,000 40,000 0.70 1,397,782,400 1,316,250 0.135 2017-12-13
224 2017-12-14 9,710,000 20,000 0.69 1,397,782,400 1,320,560 0.136 2017-12-12
225 2017-12-13 9,690,000 50,000 0.69 1,397,782,400 1,337,220 0.138 2017-12-11
226 2017-12-12 9,640,000 50,000 0.69 1,397,782,400 1,330,320 0.138 2017-12-08
227 2017-12-11 9,590,000 40,000 0.69 1,397,782,400 1,323,420 0.138 2017-12-07
228 2017-12-08 9,550,000 140,000 0.68 1,397,782,400 1,327,450 0.139 2017-12-06
229 2017-12-07 9,410,000 20,000 0.67 1,397,782,400 1,307,990 0.139 2017-12-05
230 2017-12-06 9,390,000 20,000 0.67 1,397,782,400 1,286,430 0.137 2017-12-04
231 2017-12-05 9,370,000 70,000 0.67 1,397,782,400 1,311,800 0.140 2017-12-01
232 2017-12-04 9,300,000 -150,000 0.67 1,397,782,400 1,274,100 0.137 2017-11-30
233 2017-12-01 9,450,000 10,000 0.68 1,397,782,400 1,304,100 0.138 2017-11-29
234 2017-11-30 9,440,000 670,000 0.68 1,397,782,400 1,283,840 0.136 2017-11-28
235 2017-11-29 8,770,000 170,000 0.63 1,397,782,400 1,201,490 0.137 2017-11-27
236 2017-11-28 8,600,000 130,000 0.62 1,397,782,400 1,092,200 0.127 2017-11-24
237 2017-11-24 8,470,000 70,000 0.61 1,397,782,400 1,134,980 0.134 2017-11-22
238 2017-11-23 8,400,000 330,000 0.60 1,397,782,400 1,125,600 0.134 2017-11-21
239 2017-11-22 8,070,000 130,000 0.58 1,397,782,400 1,113,660 0.138 2017-11-20
240 2017-11-21 7,940,000 180,000 0.57 1,397,782,400 1,135,420 0.143 2017-11-17
241 2017-11-20 7,760,000 150,000 0.56 1,397,782,400 1,132,960 0.146 2017-11-16
242 2017-11-17 7,610,000 350,000 0.54 1,397,782,400 1,141,500 0.150 2017-11-15
243 2017-11-16 7,260,000 390,000 0.52 1,397,782,400 1,089,000 0.150 2017-11-14
244 2017-11-15 6,870,000 20,000 0.49 1,397,782,400 1,092,330 0.159 2017-11-13
245 2017-11-14 6,850,000 210,000 0.49 1,397,782,400 1,178,200 0.172 2017-11-10
246 2017-11-13 6,640,000 -200,000 0.48 1,397,782,400 1,162,000 0.175 2017-11-09
247 2017-11-10 6,840,000 590,000 0.49 1,397,782,400 1,197,000 0.175 2017-11-08
248 2017-11-09 6,250,000 -880,000 0.45 1,397,782,400 1,062,500 0.170 2017-11-07
249 2017-11-08 7,130,000 1,450,000 0.51 1,397,782,400 1,147,930 0.161 2017-11-06
250 2017-11-07 5,680,000 170,000 0.41 1,397,782,400 1,084,880 0.191 2017-11-03
251 2017-11-06 5,510,000 670,000 0.39 1,397,782,400 1,173,630 0.213 2017-11-02
252 2017-11-03 4,840,000 440,000 0.35 1,397,782,400 1,210,000 0.250 2017-11-01
253 2017-11-02 4,400,000 890,000 0.31 1,397,782,400 1,320,000 0.300 2017-10-31
254 2017-11-01 3,510,000 -1,770,000 0.25 1,397,782,400 1,035,450 0.295 2017-10-30
255 2017-10-31 5,280,000 1,710,000 0.38 1,397,782,400 1,927,200 0.365 2017-10-27
256 2017-10-30 3,570,000 540,000 0.26 1,397,782,400 1,410,150 0.395 2017-10-26
257 2017-10-27 3,030,000 -650,000 0.22 1,397,782,400 1,227,150 0.405 2017-10-25
258 2017-10-26 3,680,000 230,000 0.26 1,397,782,400 1,435,200 0.390 2017-10-24
259 2017-10-25 3,450,000 -690,000 0.25 1,397,782,400 1,207,500 0.350 2017-10-23
260 2017-10-24 4,140,000 980,000 0.30 1,397,782,400 1,573,200 0.380 2017-10-20
261 2017-10-23 3,160,000 320,000 0.23 1,397,782,400 1,232,400 0.390 2017-10-19
262 2017-10-20 2,840,000 -1,760,000 0.20 1,397,782,400 1,107,600 0.390 2017-10-18
263 2017-10-19 4,600,000 -220,000 0.33 1,397,782,400 1,771,000 0.385 2017-10-17
264 2017-10-18 4,820,000 -170,000 0.34 1,397,782,400 1,855,700 0.385 2017-10-16
265 2017-10-17 4,990,000 1,320,000 0.36 1,397,782,400 1,996,000 0.400 2017-10-13
266 2017-10-16 3,670,000 100,000 0.26 1,397,782,400 1,468,000 0.400 2017-10-12
267 2017-10-13 3,570,000 210,000 0.26 1,397,782,400 1,463,700 0.410 2017-10-11
268 2017-10-12 3,360,000 -330,000 0.24 1,397,782,400 1,276,800 0.380 2017-10-10
269 2017-10-11 3,690,000 220,000 0.26 1,397,782,400 1,586,700 0.430 2017-10-09
270 2017-10-10 3,470,000 80,000 0.25 1,397,782,400 1,561,500 0.450 2017-10-06
271 2017-10-09 3,390,000 340,000 0.24 1,397,782,400 1,525,500 0.450 2017-10-04
272 2017-10-06 3,050,000 410,000 0.22 1,397,782,400 1,342,000 0.440 2017-10-03
273 2017-10-04 2,640,000 -600,000 0.19 1,397,782,400 1,148,400 0.435 2017-09-29
274 2017-10-03 3,240,000 400,000 0.23 1,397,782,400 1,312,200 0.405 2017-09-28
275 2017-09-29 2,840,000 -2,160,000 0.20 1,397,782,400 1,178,600 0.415 2017-09-27
276 2017-09-28 5,000,000 490,000 0.36 1,397,782,400 2,250,000 0.450 2017-09-26
277 2017-09-27 4,510,000 -170,000 0.32 1,397,782,400 1,894,200 0.420 2017-09-25
278 2017-09-26 4,680,000 180,000 0.33 1,397,782,400 1,965,600 0.420 2017-09-22
279 2017-09-25 4,500,000 450,000 0.32 1,397,782,400 1,912,500 0.425 2017-09-21
280 2017-09-22 4,050,000 -640,000 0.29 1,397,782,400 1,741,500 0.430 2017-09-20
281 2017-09-21 4,690,000 20,000 0.34 1,397,782,400 2,087,050 0.445 2017-09-19
282 2017-09-20 4,670,000 100,000 0.33 1,397,782,400 2,008,100 0.430 2017-09-18
283 2017-09-19 4,570,000 160,000 0.33 1,397,782,400 1,942,250 0.425 2017-09-15
284 2017-09-18 4,410,000 160,000 0.32 1,397,782,400 1,918,350 0.435 2017-09-14
285 2017-09-15 4,250,000 170,000 0.30 1,397,782,400 1,848,750 0.435 2017-09-13
286 2017-09-14 4,080,000 200,000 0.29 1,397,782,400 1,774,800 0.435 2017-09-12
287 2017-09-13 3,880,000 850,000 0.28 1,397,782,400 1,765,400 0.455 2017-09-11
288 2017-09-08 3,030,000 20,000 0.22 1,397,782,400 1,378,650 0.455 2017-09-06
289 2017-09-06 3,010,000 20,000 0.22 1,397,782,400 1,429,750 0.475 2017-09-04
290 2017-09-05 2,990,000 190,000 0.21 1,397,782,400 1,390,350 0.465 2017-09-01
291 2017-09-04 2,800,000 -700,000 0.20 1,397,782,400 1,386,000 0.495 2017-08-31
292 2017-09-01 3,500,000 -230,000 0.25 1,397,782,400 1,662,500 0.475 2017-08-30
293 2017-08-31 3,730,000 -180,000 0.27 1,397,782,400 1,827,700 0.490 2017-08-29
294 2017-08-30 3,910,000 550,000 0.28 1,397,782,400 1,915,900 0.490 2017-08-28
295 2017-08-29 3,360,000 -50,000 0.24 1,397,782,400 1,528,800 0.455 2017-08-25
296 2017-08-28 3,410,000 -2,290,000 0.24 1,397,782,400 1,534,500 0.450 2017-08-24
297 2017-08-25 5,700,000 -250,000 0.41 1,397,782,400 2,251,500 0.395 2017-08-22
298 2017-08-24 5,950,000 -1,700,000 0.43 1,397,782,400 2,082,500 0.350 2017-08-21
299 2017-08-21 7,650,000 -200,000 0.55 1,397,782,400 2,103,750 0.275 2017-08-17
300 2017-08-18 7,850,000 -100,000 0.56 1,397,782,400 2,198,000 0.280 2017-08-16
301 2017-08-14 7,950,000 -1,410,000 0.57 1,397,782,400 2,265,750 0.285 2017-08-10
302 2017-08-11 9,360,000 330,000 0.67 1,397,782,400 2,714,400 0.290 2017-08-09
303 2017-08-02 9,030,000 10,000 0.65 1,397,782,400 2,392,950 0.265 2017-07-31
304 2017-08-01 9,020,000 10,000 0.65 1,397,782,400 2,390,300 0.265 2017-07-28
305 2017-07-31 9,010,000 30,000 0.64 1,397,782,400 2,387,650 0.265 2017-07-27
306 2017-07-28 8,980,000 90,000 0.64 1,397,782,400 2,424,600 0.270 2017-07-26
307 2017-07-26 8,890,000 30,000 0.64 1,397,782,400 2,355,850 0.265 2017-07-24
308 2017-07-25 8,860,000 30,000 0.63 1,397,782,400 2,303,600 0.260 2017-07-21
309 2017-07-20 8,830,000 30,000 0.63 1,397,782,400 2,251,650 0.255 2017-07-18
310 2017-07-19 8,800,000 80,000 0.63 1,397,782,400 2,244,000 0.255 2017-07-17
311 2017-07-17 8,720,000 20,000 0.62 1,397,782,400 2,223,600 0.255 2017-07-13
312 2017-07-14 8,700,000 50,000 0.62 1,397,782,400 2,218,500 0.255 2017-07-12
313 2017-07-10 8,650,000 50,000 0.62 1,397,782,400 2,335,500 0.270 2017-07-06
314 2017-07-07 8,600,000 20,000 0.62 1,397,782,400 2,279,000 0.265 2017-07-05
315 2017-07-06 8,580,000 550,000 0.61 1,397,782,400 2,316,600 0.270 2017-07-04
316 2017-06-14 8,030,000 -130,000 0.57 1,397,782,400 2,168,100 0.270 2017-06-12
317 2017-06-13 8,160,000 -70,000 0.58 1,397,782,400 2,203,200 0.270 2017-06-09
318 2017-06-07 8,230,000 20,000 0.59 1,397,782,400 2,263,250 0.275 2017-06-05
319 2017-06-06 8,210,000 30,000 0.59 1,397,782,400 2,257,750 0.275 2017-06-02
320 2017-06-05 8,180,000 -590,000 0.59 1,397,782,400 2,249,500 0.275 2017-06-01
321 2017-06-02 8,770,000 -320,000 0.63 1,397,782,400 2,543,300 0.290 2017-05-31
322 2017-06-01 9,090,000 40,000 0.65 1,397,782,400 2,408,850 0.265 2017-05-29
323 2017-05-24 9,050,000 90,000 0.65 1,397,782,400 2,353,000 0.260 2017-05-22
324 2017-05-23 8,960,000 170,000 0.64 1,397,782,400 2,329,600 0.260 2017-05-19
325 2017-05-22 8,790,000 -330,000 0.63 1,397,782,400 2,373,300 0.270 2017-05-18
326 2017-05-19 9,120,000 930,000 0.65 1,397,782,400 2,371,200 0.260 2017-05-17
327 2017-05-15 8,190,000 -20,000 0.59 1,397,782,400 2,211,300 0.270 2017-05-11
328 2017-05-12 8,210,000 -480,000 0.59 1,397,782,400 2,019,660 0.246 2017-05-10
329 2017-05-02 8,690,000 170,000 0.62 1,397,782,400 2,389,750 0.275 2017-04-27
330 2017-04-11 8,520,000 -100,000 0.61 1,397,782,400 2,598,600 0.305 2017-04-07
331 2017-04-10 8,620,000 20,000 0.62 1,397,782,400 2,672,200 0.310 2017-04-06
332 2017-04-05 8,600,000 -3,110,000 0.62 1,397,782,400 2,752,000 0.320 2017-03-31
333 2017-04-03 11,710,000 90,000 0.84 1,397,782,400 3,630,100 0.310 2017-03-30
334 2017-03-29 11,620,000 130,000 0.83 1,397,782,400 3,718,400 0.320 2017-03-27
335 2017-03-28 11,490,000 230,000 0.82 1,397,782,400 3,676,800 0.320 2017-03-24
336 2017-03-24 11,260,000 520,000 0.81 1,397,782,400 3,546,900 0.315 2017-03-22
337 2017-03-22 10,740,000 -60,000 0.77 1,397,782,400 3,275,700 0.305 2017-03-20
338 2017-03-03 10,800,000 -200,000 0.77 1,397,782,400 3,672,000 0.340 2017-03-01
339 2017-02-23 11,000,000 -470,000 0.79 1,397,782,400 3,740,000 0.340 2017-02-21
340 2017-02-20 11,470,000 -300,000 0.82 1,397,782,400 4,014,500 0.350 2017-02-16
341 2017-02-13 11,770,000 -200,000 0.84 1,397,782,400 4,413,750 0.375 2017-02-09
342 2017-02-10 11,970,000 -690,000 0.86 1,397,782,400 4,488,750 0.375 2017-02-08
343 2017-01-26 12,660,000 10,000 0.91 1,397,782,400 5,000,700 0.395 2017-01-24
344 2017-01-25 12,650,000 20,000 0.91 1,397,782,400 5,060,000 0.400 2017-01-23
345 2017-01-24 12,630,000 -110,000 0.90 1,397,782,400 5,052,000 0.400 2017-01-20
346 2017-01-23 12,740,000 30,000 0.91 1,397,782,400 5,096,000 0.400 2017-01-19
347 2017-01-19 12,710,000 20,000 0.91 1,397,782,400 5,338,200 0.420 2017-01-17
348 2017-01-18 12,690,000 20,000 0.91 1,397,782,400 5,139,450 0.405 2017-01-16
349 2017-01-16 12,670,000 10,000 0.91 1,397,782,400 5,194,700 0.410 2017-01-12
350 2017-01-12 12,660,000 -130,000 0.91 1,397,782,400 5,253,900 0.415 2017-01-10
351 2017-01-11 12,790,000 -40,000 0.92 1,397,782,400 5,499,700 0.430 2017-01-09
352 2017-01-10 12,830,000 -30,000 0.92 1,397,782,400 5,260,300 0.410 2017-01-06
353 2017-01-09 12,860,000 -210,000 0.92 1,397,782,400 5,272,600 0.410 2017-01-05
354 2017-01-06 13,070,000 110,000 0.94 1,397,782,400 5,358,700 0.410 2017-01-04
355 2017-01-05 12,960,000 -410,000 0.93 1,397,782,400 5,443,200 0.420 2017-01-03
356 2017-01-04 13,370,000 1,640,000 0.96 1,397,782,400 5,481,700 0.410 2016-12-30
357 2017-01-03 11,730,000 60,000 0.84 1,397,782,400 4,574,700 0.390 2016-12-29
358 2016-12-30 11,670,000 -70,000 0.83 1,397,782,400 4,434,600 0.380 2016-12-28
359 2016-12-29 11,740,000 -70,000 0.84 1,397,782,400 4,343,800 0.370 2016-12-23
360 2016-12-28 11,810,000 -90,000 0.84 1,397,782,400 4,192,550 0.355 2016-12-22
361 2016-12-23 11,900,000 -100,000 0.85 1,397,782,400 4,224,500 0.355 2016-12-21
362 2016-12-22 12,000,000 70,000 0.86 1,397,782,400 4,260,000 0.355 2016-12-20
363 2016-12-21 11,930,000 530,000 0.85 1,397,782,400 4,115,850 0.345 2016-12-19
364 2016-12-15 11,400,000 -80,000 0.82 1,397,782,400 4,104,000 0.360 2016-12-13
365 2016-12-09 11,480,000 30,000 0.82 1,397,782,400 4,247,600 0.370 2016-12-07
366 2016-12-01 11,450,000 -90,000 0.82 1,397,782,400 4,408,250 0.385 2016-11-29
367 2016-11-28 11,540,000 12,500 0.83 1,397,782,400 4,442,900 0.385 2016-11-24
368 2016-11-25 11,527,500 30,000 0.82 1,397,782,400 4,495,725 0.390 2016-11-23
369 2016-11-24 11,497,500 -130,000 0.82 1,397,782,400 4,484,025 0.390 2016-11-22
370 2016-11-23 11,627,500 70,000 0.83 1,397,782,400 4,592,863 0.395 2016-11-21
371 2016-11-17 11,557,500 70,000 0.83 1,397,782,400 4,796,363 0.415 2016-11-15
372 2016-11-16 11,487,500 80,000 0.82 1,397,782,400 4,767,313 0.415 2016-11-14
373 2016-11-14 11,407,500 50,000 0.82 1,397,782,400 4,791,150 0.420 2016-11-10
374 2016-11-11 11,357,500 100,000 0.81 1,397,782,400 4,543,000 0.400 2016-11-09
375 2016-11-10 11,257,500 200,000 0.81 1,397,782,400 4,503,000 0.400 2016-11-08
376 2016-11-09 11,057,500 80,000 0.79 1,397,782,400 4,257,138 0.385 2016-11-07
377 2016-11-04 10,977,500 -90,000 0.79 1,397,782,400 4,281,225 0.390 2016-11-02
378 2016-10-20 11,067,500 -10,000 0.79 1,397,782,400 4,371,663 0.395 2016-10-18
379 2016-10-13 11,077,500 -100,000 0.79 1,397,782,400 4,320,225 0.390 2016-10-11
380 2016-10-06 11,177,500 510,000 0.80 1,397,782,400 4,694,550 0.420 2016-10-04
381 2016-10-05 10,667,500 -20,000 0.76 1,397,782,400 4,053,650 0.380 2016-10-03
382 2016-10-04 10,687,500 -20,000 0.76 1,397,782,400 4,114,688 0.385 2016-09-30
383 2016-10-03 10,707,500 20,000 0.77 1,397,782,400 4,175,925 0.390 2016-09-29
384 2016-09-28 10,687,500 -80,000 0.76 1,397,782,400 3,954,375 0.370 2016-09-26
385 2016-09-27 10,767,500 -120,000 0.77 1,397,782,400 3,930,138 0.365 2016-09-23
386 2016-09-23 10,887,500 110,000 0.78 1,397,782,400 3,865,063 0.355 2016-09-21
387 2016-09-22 10,777,500 80,000 0.77 1,397,782,400 3,879,900 0.360 2016-09-20
388 2016-09-21 10,697,500 -70,000 0.77 1,397,782,400 4,172,025 0.390 2016-09-19
389 2016-09-19 10,767,500 40,000 0.77 1,397,782,400 4,360,838 0.405 2016-09-14
390 2016-09-15 10,727,500 40,000 0.77 1,397,782,400 4,505,550 0.420 2016-09-13
391 2016-09-14 10,687,500 -140,000 0.76 1,397,782,400 4,809,375 0.450 2016-09-12
392 2016-09-13 10,827,500 930,000 0.77 1,397,782,400 4,926,513 0.455 2016-09-09
393 2016-09-12 9,897,500 30,000 0.71 1,397,782,400 4,552,850 0.460 2016-09-08
394 2016-09-09 9,867,500 -880,000 0.71 1,397,782,400 4,637,725 0.470 2016-09-07
395 2016-09-08 10,747,500 190,000 0.77 1,397,782,400 5,212,538 0.485 2016-09-06
396 2016-09-07 10,557,500 -1,220,000 0.76 1,397,782,400 5,173,175 0.490 2016-09-05
397 2016-09-06 11,777,500 970,000 0.84 1,397,782,400 5,594,313 0.475 2016-09-02
398 2016-09-02 10,807,500 900,000 0.77 1,397,782,400 5,349,713 0.495 2016-08-31
399 2016-09-01 9,907,500 540,000 0.71 1,397,782,400 4,953,750 0.500 2016-08-30
400 2016-08-31 9,367,500 -840,000 0.67 1,397,782,400 4,683,750 0.500 2016-08-29
401 2016-08-30 10,207,500 -1,030,000 0.73 1,397,782,400 5,307,900 0.520 2016-08-26
402 2016-08-29 11,237,500 420,000 0.80 1,397,782,400 5,506,375 0.490 2016-08-25
403 2016-08-26 10,817,500 380,000 0.77 1,397,782,400 5,192,400 0.480 2016-08-24
404 2016-08-25 10,437,500 1,010,000 0.75 1,397,782,400 5,010,000 0.480 2016-08-23
405 2016-08-24 9,427,500 -90,000 0.67 1,397,782,400 4,478,063 0.475 2016-08-22
406 2016-08-23 9,517,500 -280,000 0.68 1,397,782,400 4,520,813 0.475 2016-08-19
407 2016-08-22 9,797,500 -690,000 0.70 1,397,782,400 4,604,825 0.470 2016-08-18
408 2016-08-19 10,487,500 120,000 0.75 1,397,782,400 4,981,563 0.475 2016-08-17
409 2016-08-18 10,367,500 440,000 0.74 1,397,782,400 4,872,725 0.470 2016-08-16
410 2016-08-17 9,927,500 450,000 0.71 1,397,782,400 4,566,650 0.460 2016-08-15
411 2016-08-16 9,477,500 340,000 0.68 1,397,782,400 4,312,263 0.455 2016-08-12
412 2016-08-15 9,137,500 280,000 0.65 1,397,782,400 4,431,688 0.485 2016-08-11
413 2016-08-12 8,857,500 170,000 0.63 1,397,782,400 4,428,750 0.500 2016-08-10
414 2016-08-11 8,687,500 -2,320,000 0.62 1,397,782,400 4,343,750 0.500 2016-08-09
415 2016-08-10 11,007,500 200,000 0.79 1,397,782,400 5,613,825 0.510 2016-08-08
416 2016-08-09 10,807,500 -940,000 0.77 1,397,782,400 5,403,750 0.500 2016-08-05
417 2016-08-08 11,747,500 -380,000 0.84 1,397,782,400 5,521,325 0.470 2016-08-04
418 2016-08-05 12,127,500 -30,000 0.87 1,397,782,400 5,821,200 0.480 2016-08-03
419 2016-08-04 12,157,500 1,190,000 0.87 1,397,782,400 5,835,600 0.480 2016-08-01
420 2016-08-03 10,967,500 -80,000 0.78 1,397,782,400 4,935,375 0.450 2016-07-29
421 2016-08-01 11,047,500 130,000 0.80 1,382,400,000 4,971,375 0.450 2016-07-28
422 2016-07-29 10,917,500 -10,000 0.79 1,382,400,000 4,912,875 0.450 2016-07-27
423 2016-07-28 10,927,500 450,000 0.79 1,382,400,000 4,917,375 0.450 2016-07-26
424 2016-07-27 10,477,500 170,000 0.76 1,382,400,000 4,714,875 0.450 2016-07-25
425 2016-07-26 10,307,500 260,000 0.75 1,382,400,000 4,586,838 0.445 2016-07-22
426 2016-07-25 10,047,500 -170,000 0.73 1,382,400,000 4,672,088 0.465 2016-07-21
427 2016-07-21 10,217,500 -270,000 0.74 1,382,400,000 4,444,613 0.435 2016-07-19
428 2016-07-20 10,487,500 760,000 0.76 1,382,400,000 4,509,625 0.430 2016-07-18
429 2016-07-19 9,727,500 440,000 0.70 1,382,400,000 4,182,825 0.430 2016-07-15
430 2016-07-18 9,287,500 140,000 0.67 1,382,400,000 3,900,750 0.420 2016-07-14
431 2016-07-15 9,147,500 -5,260,000 0.66 1,382,400,000 3,841,950 0.420 2016-07-13
432 2016-07-13 14,407,500 -430,000 1.04 1,382,400,000 5,474,850 0.380 2016-07-11
433 2016-07-11 14,837,500 -230,000 1.07 1,382,400,000 5,786,625 0.390 2016-07-07
434 2016-07-08 15,067,500 -380,000 1.09 1,382,400,000 5,876,325 0.390 2016-07-06
435 2016-07-07 15,447,500 -60,000 1.12 1,382,400,000 6,101,763 0.395 2016-07-05
436 2016-07-06 15,507,500 -1,000,000 1.12 1,382,400,000 5,970,388 0.385 2016-07-04
437 2016-07-05 16,507,500 -270,000 1.19 1,382,400,000 6,107,775 0.370 2016-06-30
438 2016-06-29 16,777,500 -30,000 1.21 1,382,400,000 5,872,125 0.350 2016-06-27
439 2016-06-28 16,807,500 -830,000 1.22 1,382,400,000 6,050,700 0.360 2016-06-24
440 2016-06-27 17,637,500 90,000 1.28 1,382,400,000 6,525,875 0.370 2016-06-23
441 2016-06-22 17,547,500 50,000 1.27 1,382,400,000 6,229,363 0.355 2016-06-20
442 2016-06-21 17,497,500 -400,000 1.27 1,382,400,000 6,211,613 0.355 2016-06-17
443 2016-06-20 17,897,500 -360,000 1.29 1,382,400,000 6,711,563 0.375 2016-06-16
444 2016-06-17 18,257,500 -60,000 1.32 1,382,400,000 7,120,425 0.390 2016-06-15
445 2016-06-10 18,317,500 50,000 1.33 1,382,400,000 5,678,425 0.310 2016-06-07
446 2016-06-06 18,267,500 -250,000 1.32 1,382,400,000 5,662,925 0.310 2016-06-02
447 2016-06-03 18,517,500 250,000 1.34 1,382,400,000 5,740,425 0.310 2016-06-01
448 2016-05-27 18,267,500 60,000 1.32 1,382,400,000 5,754,263 0.315 2016-05-25
449 2016-05-26 18,207,500 -180,000 1.32 1,382,400,000 5,462,250 0.300 2016-05-24
450 2016-05-25 18,387,500 210,000 1.33 1,382,400,000 5,516,250 0.300 2016-05-23
451 2016-05-24 18,177,500 30,000 1.31 1,382,400,000 5,453,250 0.300 2016-05-20
452 2016-05-20 18,147,500 920,000 1.31 1,382,400,000 5,444,250 0.300 2016-05-18
453 2016-05-19 17,227,500 100,000 1.25 1,382,400,000 5,168,250 0.300 2016-05-17
454 2016-05-18 17,127,500 -320,000 1.24 1,382,400,000 5,737,713 0.335 2016-05-16
455 2016-05-13 17,447,500 -700,000 1.26 1,382,400,000 6,891,763 0.395 2016-05-11
456 2016-05-12 18,147,500 540,000 1.31 1,382,400,000 6,896,050 0.380 2016-05-10
457 2016-05-10 17,607,500 230,000 1.27 1,382,400,000 6,426,738 0.365 2016-05-06
458 2016-05-09 17,377,500 160,000 1.26 1,382,400,000 6,169,013 0.355 2016-05-05
459 2016-05-06 17,217,500 -160,000 1.25 1,382,400,000 6,112,213 0.355 2016-05-04
460 2016-05-05 17,377,500 90,000 1.26 1,382,400,000 6,690,338 0.385 2016-05-03
461 2016-05-04 17,287,500 -1,640,000 1.25 1,382,400,000 5,791,313 0.335 2016-04-29
462 2016-05-03 18,927,500 260,000 1.37 1,382,400,000 5,867,525 0.310 2016-04-28
463 2016-04-29 18,667,500 340,000 1.35 1,382,400,000 4,853,550 0.260 2016-04-27
464 2016-04-28 18,327,500 -100,000 1.33 1,382,400,000 4,215,325 0.230 2016-04-26
465 2016-04-21 18,427,500 -10,000 1.33 1,382,400,000 4,146,188 0.225 2016-04-19
466 2016-04-20 18,437,500 -300,000 1.33 1,382,400,000 4,056,250 0.220 2016-04-18
467 2016-04-13 18,737,500 180,000 1.36 1,382,400,000 4,309,625 0.230 2016-04-11
468 2016-04-07 18,557,500 -100,000 1.34 1,382,400,000 3,989,863 0.215 2016-04-05
469 2016-04-06 18,657,500 620,000 1.35 1,382,400,000 4,048,678 0.217 2016-04-01
470 2016-04-05 18,037,500 370,000 1.30 1,382,400,000 3,607,500 0.200 2016-03-31
471 2016-04-01 17,667,500 500,000 1.28 1,382,400,000 3,533,500 0.200 2016-03-30
472 2016-03-31 17,167,500 700,000 1.24 1,382,400,000 3,416,333 0.199 2016-03-29
473 2016-03-24 16,467,500 -40,000 1.19 1,382,400,000 3,244,098 0.197 2016-03-22
474 2016-03-21 16,507,500 -200,000 1.19 1,382,400,000 3,301,500 0.200 2016-03-17
475 2016-03-11 16,707,500 100,000 1.21 1,382,400,000 3,358,208 0.201 2016-03-09
476 2016-03-10 16,607,500 50,000 1.20 1,382,400,000 3,338,108 0.201 2016-03-08
477 2016-03-09 16,557,500 100,000 1.20 1,382,400,000 3,377,730 0.204 2016-03-07
478 2016-03-03 16,457,500 -690,000 1.19 1,382,400,000 3,357,330 0.204 2016-03-01
479 2016-02-25 17,147,500 10,000 1.24 1,382,400,000 3,498,090 0.204 2016-02-23
480 2016-02-18 17,137,500 20,000 1.24 1,382,400,000 3,547,463 0.207 2016-02-16
481 2016-02-12 17,117,500 30,000 1.24 1,382,400,000 3,509,088 0.205 2016-02-05
482 2016-02-11 17,087,500 210,000 1.24 1,382,400,000 3,434,588 0.201 2016-02-04
483 2016-02-04 16,877,500 -200,000 1.22 1,382,400,000 3,392,378 0.201 2016-02-02
484 2016-02-03 17,077,500 2,560,000 1.24 1,382,400,000 3,449,655 0.202 2016-02-01
485 2016-02-02 14,517,500 -1,170,000 1.05 1,382,400,000 3,005,123 0.207 2016-01-29
486 2016-02-01 15,687,500 1,150,000 1.13 1,382,400,000 3,184,563 0.203 2016-01-28
487 2016-01-29 14,537,500 -3,670,000 1.05 1,382,400,000 2,936,575 0.202 2016-01-27
488 2016-01-28 18,207,500 2,270,000 1.32 1,382,400,000 3,677,915 0.202 2016-01-26
489 2016-01-27 15,937,500 300,000 1.15 1,382,400,000 3,219,375 0.202 2016-01-25
490 2016-01-26 15,637,500 60,000 1.13 1,382,400,000 3,221,325 0.206 2016-01-22
491 2016-01-25 15,577,500 2,340,000 1.13 1,382,400,000 3,208,965 0.206 2016-01-21
492 2016-01-20 13,237,500 1,480,000 0.96 1,382,400,000 2,793,113 0.211 2016-01-18
493 2016-01-14 11,757,500 -210,000 0.85 1,382,400,000 2,516,105 0.214 2016-01-12
494 2016-01-13 11,967,500 -820,000 0.87 1,382,400,000 2,596,948 0.217 2016-01-11
495 2016-01-12 12,787,500 -100,000 0.93 1,382,400,000 2,749,313 0.215 2016-01-08
496 2016-01-11 12,887,500 -390,000 0.93 1,382,400,000 2,835,250 0.220 2016-01-07
497 2016-01-08 13,277,500 100,000 0.96 1,382,400,000 2,960,883 0.223 2016-01-06
498 2016-01-06 13,177,500 80,000 0.95 1,382,400,000 3,070,358 0.233 2016-01-04
499 2016-01-05 13,097,500 40,000 0.95 1,382,400,000 2,960,035 0.226 2015-12-30
500 2016-01-04 13,057,500 1,090,000 0.94 1,382,400,000 2,820,420 0.216 2015-12-29
501 2015-12-30 11,967,500 170,000 0.87 1,382,400,000 2,632,850 0.220 2015-12-28
502 2015-12-29 11,797,500 350,000 0.85 1,382,400,000 2,689,830 0.228 2015-12-23
503 2015-12-28 11,447,500 50,000 0.83 1,382,400,000 2,793,190 0.244 2015-12-22
504 2015-12-23 11,397,500 100,000 0.82 1,382,400,000 2,632,823 0.231 2015-12-21
505 2015-12-22 11,297,500 50,000 0.82 1,382,400,000 2,372,475 0.210 2015-12-18
506 2015-12-21 11,247,500 50,000 0.81 1,382,400,000 2,721,895 0.242 2015-12-17
507 2015-12-18 11,197,500 -370,000 0.81 1,382,400,000 2,653,808 0.237 2015-12-16
508 2015-12-17 11,567,500 8,370,000 0.84 1,382,400,000 2,764,633 0.239 2015-12-15
509 2015-12-15 3,197,500 -157,500 0.93 345,600,000 792,980 0.248 2015-12-11
510 2015-12-14 3,355,000 -900,000 0.97 345,600,000 835,395 0.249 2015-12-10
511 2015-12-11 4,255,000 -202,500 1.23 345,600,000 1,063,750 0.250 2015-12-09
512 2015-12-09 4,457,500 -455,000 1.29 345,600,000 1,114,375 0.250 2015-12-07
513 2015-12-08 4,912,500 -540,000 1.42 345,600,000 1,228,125 0.250 2015-12-04
514 2015-12-07 5,452,500 -270,000 1.58 345,600,000 1,363,125 0.250 2015-12-03
515 2015-12-04 5,722,500 -275,000 1.66 345,600,000 1,373,400 0.240 2015-12-02
516 2015-12-03 5,997,500 500,000 1.74 345,600,000 1,379,425 0.230 2015-12-01
517 2015-12-02 5,497,500 200,000 1.59 345,600,000 1,253,430 0.228 2015-11-30
518 2015-12-01 5,297,500 -447,500 1.53 345,600,000 1,154,855 0.218 2015-11-27
519 2015-11-26 5,745,000 -240,000 1.66 345,600,000 1,350,075 0.235 2015-11-24
520 2015-11-25 5,985,000 147,500 1.73 345,600,000 1,490,265 0.249 2015-11-23
521 2015-11-24 5,837,500 42,500 1.69 345,600,000 1,436,025 0.246 2015-11-20
522 2015-11-23 5,795,000 1,132,500 1.68 345,600,000 1,448,750 0.250 2015-11-19
523 2015-11-20 4,662,500 200,000 1.35 345,600,000 1,109,675 0.238 2015-11-18
524 2015-11-19 4,462,500 330,000 1.29 345,600,000 1,079,925 0.242 2015-11-17
525 2015-11-18 4,132,500 60,000 1.20 345,600,000 991,800 0.240 2015-11-16
526 2015-11-17 4,072,500 182,500 1.18 345,600,000 1,242,113 0.305 2015-11-13
527 2015-11-16 3,890,000 85,000 1.13 345,600,000 1,089,200 0.280 2015-11-12
528 2015-11-13 3,805,000 -210,000 1.10 345,600,000 1,198,575 0.315 2015-11-11
529 2015-11-12 4,015,000 -107,500 1.16 345,600,000 1,184,425 0.295 2015-11-10
530 2015-11-11 4,122,500 1,040,000 1.19 345,600,000 1,113,075 0.270 2015-11-09
531 2015-11-10 3,082,500 42,500 0.89 345,600,000 755,213 0.245 2015-11-06
532 2015-11-09 3,040,000 -27,500 0.88 345,600,000 726,560 0.239 2015-11-05
533 2015-11-06 3,067,500 70,000 0.89 345,600,000 680,985 0.222 2015-11-04
534 2015-10-30 2,997,500 -20,000 0.87 345,600,000 659,450 0.220 2015-10-28
535 2015-10-14 3,017,500 -350,000 0.87 345,600,000 627,640 0.208 2015-10-12
536 2015-10-07 3,367,500 12,500 0.97 345,600,000 710,543 0.211 2015-10-05
537 2015-10-02 3,355,000 -112,500 0.97 345,600,000 701,195 0.209 2015-09-29
538 2015-09-25 3,467,500 -255,000 1.00 345,600,000 752,448 0.217 2015-09-23
539 2015-09-23 3,722,500 -160,000 1.08 345,600,000 830,118 0.223 2015-09-21
540 2015-09-21 3,882,500 45,000 1.12 345,600,000 830,855 0.214 2015-09-17
541 2015-09-11 3,837,500 -100,000 1.11 345,600,000 848,088 0.221 2015-09-09
542 2015-09-09 3,937,500 25,000 1.14 345,600,000 795,375 0.202 2015-09-07
543 2015-09-08 3,912,500 -50,000 1.13 345,600,000 809,888 0.207 2015-09-04
544 2015-09-07 3,962,500 70,000 1.15 345,600,000 836,088 0.211 2015-09-02
545 2015-08-25 3,892,500 -40,000 1.13 345,600,000 1,245,600 0.320 2015-08-21
546 2015-08-21 3,932,500 -90,000 1.14 345,600,000 1,356,713 0.345 2015-08-19
547 2015-08-18 4,022,500 45,000 1.16 345,600,000 1,568,775 0.390 2015-08-14
548 2015-08-17 3,977,500 20,000 1.15 345,600,000 1,670,550 0.420 2015-08-13
549 2015-08-14 3,957,500 352,500 1.15 345,600,000 1,523,638 0.385 2015-08-12
550 2015-08-13 3,605,000 -245,000 1.04 345,600,000 1,442,000 0.400 2015-08-11
551 2015-08-12 3,850,000 222,500 1.11 345,600,000 1,328,250 0.345 2015-08-10
552 2015-08-11 3,627,500 40,000 1.05 345,600,000 1,233,350 0.340 2015-08-07
553 2015-08-06 3,587,500 10,000 1.04 345,600,000 1,237,688 0.345 2015-08-04
554 2015-08-05 3,577,500 -80,000 1.04 345,600,000 1,323,675 0.370 2015-08-03
555 2015-08-04 3,657,500 97,500 1.06 345,600,000 1,371,563 0.375 2015-07-31
556 2015-08-03 3,560,000 -17,500 1.03 345,600,000 1,388,400 0.390 2015-07-30
557 2015-07-31 3,577,500 -30,000 1.04 345,600,000 1,431,000 0.400 2015-07-29
558 2015-07-30 3,607,500 25,000 1.04 345,600,000 1,424,963 0.395 2015-07-28
559 2015-07-29 3,582,500 615,000 1.04 345,600,000 1,415,088 0.395 2015-07-27
560 2015-07-28 2,967,500 -592,500 0.86 345,600,000 1,365,050 0.460 2015-07-24
561 2015-07-27 3,560,000 -60,000 1.03 345,600,000 1,619,800 0.455 2015-07-23
562 2015-07-24 3,620,000 182,500 1.05 345,600,000 1,647,100 0.455 2015-07-22
563 2015-07-23 3,437,500 -580,000 0.99 345,600,000 1,684,375 0.490 2015-07-21
564 2015-07-22 4,017,500 70,000 1.16 345,600,000 2,089,100 0.520 2015-07-20
565 2015-07-20 3,947,500 245,000 1.14 345,600,000 2,171,125 0.550 2015-07-16
566 2015-07-17 3,702,500 45,000 1.07 345,600,000 1,999,350 0.540 2015-07-15
567 2015-07-16 3,657,500 82,500 1.06 345,600,000 2,048,200 0.560 2015-07-14
568 2015-07-15 3,575,000 50,000 1.03 345,600,000 2,180,750 0.610 2015-07-13
569 2015-07-14 3,525,000 20,000 1.02 345,600,000 2,150,250 0.610 2015-07-10
570 2015-07-13 3,505,000 45,000 1.01 345,600,000 2,103,000 0.600 2015-07-09
571 2015-07-10 3,460,000 -25,000 1.00 345,600,000 1,660,800 0.480 2015-07-08
572 2015-07-09 3,485,000 -555,000 1.01 345,600,000 1,777,350 0.510 2015-07-07
573 2015-07-08 4,040,000 -1,285,000 1.17 345,600,000 2,181,600 0.540 2015-07-06
574 2015-07-07 5,325,000 -467,500 1.54 345,600,000 3,408,000 0.640 2015-07-03
575 2015-07-06 5,792,500 -65,000 1.68 345,600,000 4,286,450 0.740 2015-07-02
576 2015-07-03 5,857,500 -12,500 1.69 345,600,000 4,627,425 0.790 2015-06-30
577 2015-07-02 5,870,000 -390,000 1.70 345,600,000 4,754,700 0.810 2015-06-29
578 2015-06-30 6,260,000 -285,000 1.81 345,600,000 5,195,800 0.830 2015-06-26
579 2015-06-29 6,545,000 -752,500 1.89 345,600,000 5,432,350 0.830 2015-06-25
580 2015-06-26 7,297,500 1,607,500 2.11 345,600,000 5,765,025 0.790 2015-06-24
581 2015-06-25 5,690,000 235,000 1.65 345,600,000 4,495,100 0.790 2015-06-23
582 2015-06-24 5,455,000 -185,000 1.58 345,600,000 4,473,100 0.820 2015-06-22
583 2015-06-23 5,640,000 307,500 1.63 345,600,000 4,512,000 0.800 2015-06-19
584 2015-06-22 5,332,500 100,000 1.54 345,600,000 4,159,350 0.780 2015-06-18
585 2015-06-19 5,232,500 -80,000 1.51 345,600,000 4,081,350 0.780 2015-06-17
586 2015-06-18 5,312,500 -195,000 1.54 345,600,000 4,250,000 0.800 2015-06-16
587 2015-06-17 5,507,500 55,000 1.59 345,600,000 4,406,000 0.800 2015-06-15
588 2015-06-16 5,452,500 -70,000 1.58 345,600,000 4,416,525 0.810 2015-06-12
589 2015-06-15 5,522,500 -190,000 1.60 345,600,000 4,418,000 0.800 2015-06-11
590 2015-06-12 5,712,500 -55,000 1.65 345,600,000 4,570,000 0.800 2015-06-10
591 2015-06-11 5,767,500 105,000 1.67 345,600,000 4,498,650 0.780 2015-06-09
592 2015-06-10 5,662,500 72,500 1.64 345,600,000 5,322,750 0.940 2015-06-08
593 2015-06-09 5,590,000 -112,500 1.62 345,600,000 5,590,000 1.000 2015-06-05
594 2015-06-08 5,702,500 177,500 1.65 345,600,000 5,588,450 0.980 2015-06-04
595 2015-06-05 5,525,000 -122,500 1.60 345,600,000 5,138,250 0.930 2015-06-03
596 2015-06-04 5,647,500 275,000 1.63 345,600,000 5,478,075 0.970 2015-06-02
597 2015-06-03 5,372,500 -1,347,500 1.55 345,600,000 5,748,575 1.070 2015-06-01
598 2015-06-02 6,720,000 -535,000 2.33 288,000,000 6,316,800 0.940 2015-05-29
599 2015-06-01 7,255,000 402,500 2.52 288,000,000 5,223,600 0.720 2015-05-28
600 2015-05-29 6,852,500 -400,000 2.38 288,000,000 4,933,800 0.720 2015-05-27
601 2015-05-28 7,252,500 -1,070,000 2.52 288,000,000 5,439,375 0.750 2015-05-26
602 2015-05-27 8,322,500 2,217,500 2.89 288,000,000 6,075,425 0.730 2015-05-22
603 2015-05-26 6,105,000 -1,307,500 2.12 288,000,000 3,907,200 0.640 2015-05-21
604 2015-05-22 7,412,500 -222,500 2.57 288,000,000 3,446,813 0.465 2015-05-20
605 2015-05-21 7,635,000 302,500 2.65 288,000,000 3,512,100 0.460 2015-05-19
606 2015-05-20 7,332,500 650,000 2.55 288,000,000 2,786,350 0.380 2015-05-18
607 2015-05-19 6,682,500 1,675,000 2.32 288,000,000 2,505,938 0.375 2015-05-15
608 2015-05-18 5,007,500 2,652,500 1.74 288,000,000 2,003,000 0.400 2015-05-14
609 2015-05-15 2,355,000 845,000 0.82 288,000,000 836,025 0.355 2015-05-13
610 2015-05-14 1,510,000 -60,000 0.52 288,000,000 528,500 0.350 2015-05-12
611 2015-05-13 1,570,000 60,000 0.55 288,000,000 573,050 0.365 2015-05-11
612 2015-05-11 1,510,000 50,000 0.52 288,000,000 604,000 0.400 2015-05-07
613 2015-05-08 1,460,000 92,500 0.51 288,000,000 605,900 0.415 2015-05-06
614 2015-05-07 1,367,500 95,000 0.47 288,000,000 588,025 0.430 2015-05-05
615 2015-05-06 1,272,500 502,500 0.44 288,000,000 598,075 0.470 2015-05-04
616 2015-04-29 770,000 300,000 0.27 288,000,000 361,900 0.470 2015-04-27
617 2015-01-22 470,000 -130,000 0.16 288,000,000 202,100 0.430 2015-01-20
618 2015-01-19 600,000 -10,000 0.21 288,000,000 246,000 0.410 2015-01-15
619 2015-01-14 610,000 -20,000 0.21 288,000,000 259,250 0.425 2015-01-12
620 2015-01-13 630,000 50,000 0.22 288,000,000 261,450 0.415 2015-01-09
621 2014-12-29 580,000 50,000 0.20 288,000,000 243,600 0.420 2014-12-22
622 2014-12-23 530,000 50,000 0.18 288,000,000 217,300 0.410 2014-12-19
623 2014-12-18 480,000 -30,000 0.17 288,000,000 194,400 0.405 2014-12-16
624 2014-11-28 510,000 -125,000 0.18 288,000,000 204,000 0.400 2014-11-26
625 2014-11-24 635,000 125,000 0.22 288,000,000 257,175 0.405 2014-11-20
626 2014-11-18 510,000 -300,000 0.18 288,000,000 206,550 0.405 2014-11-14
627 2014-11-14 810,000 300,000 0.28 288,000,000 324,000 0.400 2014-11-12
628 2014-11-13 510,000 20,000 0.18 288,000,000 204,000 0.400 2014-11-11
629 2014-11-12 490,000 10,000 0.17 288,000,000 208,250 0.425 2014-11-10
630 2014-11-11 480,000 -57,500 0.17 288,000,000 201,600 0.420 2014-11-07
631 2014-11-07 537,500 57,500 0.19 288,000,000 225,750 0.420 2014-11-05
632 2014-11-06 480,000 -500,000 0.17 288,000,000 201,600 0.420 2014-11-04
633 2014-10-31 980,000 500,000 0.34 288,000,000 411,600 0.420 2014-10-29
634 2014-10-29 480,000 -60,000 0.17 288,000,000 201,600 0.420 2014-10-27
635 2014-10-16 540,000 -120,000 0.19 288,000,000 234,900 0.435 2014-10-14
636 2014-10-15 660,000 -460,000 0.23 288,000,000 287,100 0.435 2014-10-13
637 2014-10-14 1,120,000 -100,000 0.39 288,000,000 481,600 0.430 2014-10-10
638 2014-10-13 1,220,000 -420,000 0.42 288,000,000 518,500 0.425 2014-10-09
639 2014-10-10 1,640,000 560,000 0.57 288,000,000 688,800 0.420 2014-10-08
640 2014-10-09 1,080,000 600,000 0.38 288,000,000 459,000 0.425 2014-10-07
641 2014-10-06 480,000 -195,000 0.17 288,000,000 204,000 0.425 2014-09-30
642 2014-10-03 675,000 145,000 0.23 288,000,000 283,500 0.420 2014-09-29
643 2014-09-25 530,000 -60,000 0.18 288,000,000 227,900 0.430 2014-09-23
644 2014-09-22 590,000 -260,000 0.25 240,000,000 259,600 0.440 2014-09-18
645 2014-09-18 850,000 20,000 0.35 240,000,000 369,750 0.435 2014-09-16
646 2014-09-15 830,000 50,000 0.35 240,000,000 340,300 0.410 2014-09-11
647 2014-08-06 780,000 300,000 0.33 240,000,000 312,000 0.400 2014-08-04
648 2014-07-21 480,000 -340,000 0.20 240,000,000 201,600 0.420 2014-07-17
649 2014-07-17 820,000 -160,000 0.34 240,000,000 344,400 0.420 2014-07-15
650 2014-07-09 980,000 500,000 0.41 240,000,000 406,700 0.415 2014-07-07
651 2014-06-06 480,000 -67,500 0.20 240,000,000 220,800 0.460 2014-06-04
652 2014-06-05 547,500 -45,000 0.23 240,000,000 257,325 0.470 2014-06-03
653 2014-05-27 592,500 -70,000 0.25 240,000,000 272,550 0.460 2014-05-23
654 2014-05-26 662,500 -505,000 0.28 240,000,000 311,375 0.470 2014-05-22
655 2014-05-23 1,167,500 200,000 0.49 240,000,000 519,538 0.445 2014-05-21
656 2014-05-19 967,500 452,500 0.40 240,000,000 425,700 0.440 2014-05-15
657 2014-05-16 515,000 -2,845,000 0.21 240,000,000 226,600 0.440 2014-05-14
658 2014-04-29 3,360,000 897,500 1.40 240,000,000 1,461,600 0.435 2014-04-25
659 2014-04-28 2,462,500 1,090,000 1.03 240,000,000 1,046,563 0.425 2014-04-24
660 2014-04-24 1,372,500 -310,000 0.57 240,000,000 583,313 0.425 2014-04-22
661 2014-04-23 1,682,500 35,000 0.70 240,000,000 740,300 0.440 2014-04-17
662 2014-04-22 1,647,500 105,000 0.69 240,000,000 733,138 0.445 2014-04-16
663 2014-04-16 1,542,500 -232,500 0.64 240,000,000 701,838 0.455 2014-04-14
664 2014-04-15 1,775,000 -572,500 0.74 240,000,000 789,875 0.445 2014-04-11
665 2014-04-14 2,347,500 -312,500 0.98 240,000,000 1,044,638 0.445 2014-04-10
666 2014-04-11 2,660,000 -80,000 1.11 240,000,000 1,183,700 0.445 2014-04-09
667 2014-04-10 2,740,000 -5,000 1.14 240,000,000 1,260,400 0.460 2014-04-08
668 2014-04-09 2,745,000 -217,500 1.14 240,000,000 1,152,900 0.420 2014-04-07
669 2014-04-08 2,962,500 -40,000 1.23 240,000,000 1,244,250 0.420 2014-04-04
670 2014-04-07 3,002,500 -195,000 1.25 240,000,000 1,306,088 0.435 2014-04-03
671 2014-04-03 3,197,500 600,000 1.33 240,000,000 1,390,913 0.435 2014-04-01
672 2014-04-02 2,597,500 -150,000 1.08 240,000,000 1,298,750 0.500 2014-03-31
673 2014-04-01 2,747,500 -182,500 1.14 240,000,000 1,291,325 0.470 2014-03-28
674 2014-03-31 2,930,000 -97,500 1.22 240,000,000 1,289,200 0.440 2014-03-27
675 2014-03-20 3,027,500 -20,000 1.26 240,000,000 1,347,238 0.445 2014-03-18
676 2014-03-19 3,047,500 -40,000 1.27 240,000,000 1,310,425 0.430 2014-03-17
677 2014-03-18 3,087,500 -120,000 1.29 240,000,000 1,281,313 0.415 2014-03-14
678 2014-03-17 3,207,500 40,000 1.34 240,000,000 1,395,263 0.435 2014-03-13
679 2014-03-04 3,167,500 30,000 1.32 240,000,000 1,298,675 0.410 2014-02-28
680 2014-03-03 3,137,500 -105,000 1.31 240,000,000 1,255,000 0.400 2014-02-27
681 2014-02-28 3,242,500 150,000 1.35 240,000,000 1,232,150 0.380 2014-02-26
682 2014-02-27 3,092,500 -17,500 1.29 240,000,000 1,237,000 0.400 2014-02-25
683 2014-02-26 3,110,000 112,500 1.30 240,000,000 1,275,100 0.410 2014-02-24
684 2014-02-24 2,997,500 100,000 1.25 240,000,000 1,064,113 0.355 2014-02-20
685 2014-02-20 2,897,500 80,000 1.21 240,000,000 1,014,125 0.350 2014-02-18
686 2014-02-19 2,817,500 -700,000 1.17 240,000,000 943,863 0.335 2014-02-17
687 2014-02-18 3,517,500 350,000 1.47 240,000,000 1,178,363 0.335 2014-02-14
688 2014-02-17 3,167,500 635,000 1.32 240,000,000 1,061,113 0.335 2014-02-13
689 2014-02-13 2,532,500 155,000 1.06 240,000,000 835,725 0.330 2014-02-11
690 2014-02-11 2,377,500 175,000 0.99 240,000,000 760,800 0.320 2014-02-07
691 2014-02-05 2,202,500 155,000 0.92 240,000,000 704,800 0.320 2014-01-29
692 2014-02-04 2,047,500 100,000 0.85 240,000,000 644,963 0.315 2014-01-28
693 2014-01-28 1,947,500 100,000 0.81 240,000,000 613,463 0.315 2014-01-24
694 2014-01-27 1,847,500 145,000 0.77 240,000,000 600,438 0.325 2014-01-23
695 2014-01-22 1,702,500 -1,305,000 0.71 240,000,000 561,825 0.330 2014-01-20
696 2014-01-21 3,007,500 -292,500 1.25 240,000,000 977,438 0.325 2014-01-17
697 2014-01-17 3,300,000 1,165,000 1.38 240,000,000 1,089,000 0.330 2014-01-15
698 2014-01-16 2,135,000 100,000 0.89 240,000,000 704,550 0.330 2014-01-14
699 2014-01-15 2,035,000 -20,000 0.85 240,000,000 661,375 0.325 2014-01-13
700 2014-01-13 2,055,000 -675,000 0.86 240,000,000 678,150 0.330 2014-01-09
701 2014-01-09 2,730,000 -70,000 1.14 240,000,000 900,900 0.330 2014-01-07
702 2014-01-08 2,800,000 -70,000 1.17 240,000,000 896,000 0.320 2014-01-06
703 2014-01-07 2,870,000 -335,000 1.20 240,000,000 947,100 0.330 2014-01-03
704 2014-01-06 3,205,000 1,230,000 1.34 240,000,000 1,025,600 0.320 2014-01-02
705 2014-01-03 1,975,000 100,000 0.82 240,000,000 632,000 0.320 2013-12-30
706 2014-01-02 1,875,000 200,000 0.78 240,000,000 571,875 0.305 2013-12-27
707 2013-12-30 1,675,000 -877,500 0.70 240,000,000 527,625 0.315 2013-12-23
708 2013-12-27 2,552,500 -470,000 1.06 240,000,000 765,750 0.300 2013-12-20
709 2013-12-23 3,022,500 642,500 1.26 240,000,000 936,975 0.310 2013-12-19
710 2013-12-20 2,380,000 367,500 0.99 240,000,000 714,000 0.300 2013-12-18
711 2013-12-19 2,012,500 -100,000 0.84 240,000,000 613,813 0.305 2013-12-17
712 2013-12-18 2,112,500 -420,000 0.88 240,000,000 644,313 0.305 2013-12-16
713 2013-12-17 2,532,500 -100,000 1.06 240,000,000 772,413 0.305 2013-12-13
714 2013-12-16 2,632,500 -150,000 1.10 240,000,000 829,238 0.315 2013-12-12
715 2013-12-13 2,782,500 310,000 1.16 240,000,000 862,575 0.310 2013-12-11
716 2013-12-12 2,472,500 470,000 1.03 240,000,000 778,838 0.315 2013-12-10
717 2013-12-09 2,002,500 -320,000 0.83 240,000,000 640,800 0.320 2013-12-05
718 2013-12-06 2,322,500 -70,000 0.97 240,000,000 766,425 0.330 2013-12-04
719 2013-12-05 2,392,500 -102,500 1.00 240,000,000 765,600 0.320 2013-12-03
720 2013-12-04 2,495,000 192,500 1.04 240,000,000 785,925 0.315 2013-12-02
721 2013-12-03 2,302,500 170,000 0.96 240,000,000 725,288 0.315 2013-11-29
722 2013-12-02 2,132,500 167,500 0.89 240,000,000 671,738 0.315 2013-11-28
723 2013-11-29 1,965,000 82,500 0.82 240,000,000 638,625 0.325 2013-11-27
724 2013-11-28 1,882,500 587,500 0.78 240,000,000 649,463 0.345 2013-11-26
725 2013-11-27 1,295,000 320,000 0.54 240,000,000 440,300 0.340 2013-11-25
726 2013-11-25 975,000 -702,500 0.41 240,000,000 336,375 0.345 2013-11-21
727 2013-11-22 1,677,500 -100,000 0.70 240,000,000 553,575 0.330 2013-11-20
728 2013-11-21 1,777,500 322,500 0.74 240,000,000 595,463 0.335 2013-11-19
729 2013-11-20 1,455,000 200,000 0.61 240,000,000 472,875 0.325 2013-11-18
730 2013-11-19 1,255,000 282,500 0.52 240,000,000 389,050 0.310 2013-11-15
731 2013-11-13 972,500 -355,000 0.41 240,000,000 335,513 0.345 2013-11-11
732 2013-11-12 1,327,500 -232,500 0.55 240,000,000 484,538 0.365 2013-11-08
733 2013-11-04 1,560,000 -180,000 0.65 240,000,000 460,200 0.295 2013-10-31
734 2013-10-31 1,740,000 400,000 0.73 240,000,000 504,600 0.290 2013-10-29
735 2013-10-30 1,340,000 70,000 0.56 240,000,000 368,500 0.275 2013-10-28
736 2013-10-29 1,270,000 110,000 0.53 240,000,000 355,600 0.280 2013-10-25
737 2013-10-09 1,160,000 -565,000 0.48 240,000,000 319,000 0.275 2013-10-07
738 2013-10-08 1,725,000 -92,500 0.72 240,000,000 483,000 0.280 2013-10-04
739 2013-10-07 1,817,500 62,500 0.76 240,000,000 517,988 0.285 2013-10-03
740 2013-10-03 1,755,000 -687,500 0.73 240,000,000 500,175 0.285 2013-09-30
741 2013-10-02 2,442,500 67,500 1.02 240,000,000 732,750 0.300 2013-09-27
742 2013-09-30 2,375,000 2,500 0.99 240,000,000 724,375 0.305 2013-09-26
743 2013-09-27 2,372,500 -100,000 0.99 240,000,000 688,025 0.290 2013-09-25
744 2013-09-23 2,472,500 72,500 1.03 240,000,000 754,113 0.305 2013-09-18
745 2013-09-12 2,400,000 187,500 1.00 240,000,000 780,000 0.325 2013-09-10
746 2013-09-11 2,212,500 15,000 0.92 240,000,000 708,000 0.320 2013-09-09
747 2013-09-10 2,197,500 12,500 0.92 240,000,000 714,188 0.325 2013-09-06
748 2013-09-09 2,185,000 -155,000 0.91 240,000,000 731,975 0.335 2013-09-05
749 2013-09-06 2,340,000 155,000 0.98 240,000,000 725,400 0.310 2013-09-04
750 2013-09-04 2,185,000 585,000 0.91 240,000,000 611,800 0.280 2013-09-02
751 2013-09-03 1,600,000 22,500 0.67 240,000,000 456,000 0.285 2013-08-30
752 2013-09-02 1,577,500 162,500 0.66 240,000,000 449,588 0.285 2013-08-29
753 2013-08-30 1,415,000 532,500 0.59 240,000,000 403,275 0.285 2013-08-28
754 2013-08-29 882,500 -332,500 0.44 200,000,000 251,513 0.285 2013-08-27
755 2013-08-26 1,215,000 -60,000 0.61 200,000,000 388,800 0.320 2013-08-22
756 2013-08-22 1,275,000 82,500 0.64 200,000,000 369,750 0.290 2013-08-20
757 2013-08-21 1,192,500 40,000 0.60 200,000,000 375,638 0.315 2013-08-19
758 2013-08-20 1,152,500 -422,500 0.58 200,000,000 368,800 0.320 2013-08-16
759 2013-08-16 1,575,000 100,000 0.79 200,000,000 417,375 0.265 2013-08-13
760 2013-08-13 1,475,000 100,000 0.74 200,000,000 442,500 0.300 2013-08-09
761 2013-08-09 1,375,000 7,500 0.69 200,000,000 419,375 0.305 2013-08-07
762 2013-08-08 1,367,500 -25,000 0.68 200,000,000 403,413 0.295 2013-08-06
763 2013-08-07 1,392,500 50,000 0.70 200,000,000 466,488 0.335 2013-08-05
764 2013-08-06 1,342,500 217,500 0.67 200,000,000 382,613 0.285 2013-08-02
765 2013-08-05 1,125,000 -35,000 0.56 200,000,000 376,875 0.335 2013-08-01
766 2013-08-02 1,160,000 -5,000 0.58 200,000,000 382,800 0.330 2013-07-31
767 2013-08-01 1,165,000 635,000 0.58 200,000,000 454,350 0.390 2013-07-30
768 2013-07-31 530,000 205,000 0.27 200,000,000 225,250 0.425 2013-07-29
769 2013-07-30 325,000 10,000 0.16 200,000,000 74,425 0.229 2013-07-26
770 2013-07-11 315,000 -5,000 0.16 200,000,000 55,125 0.175 2013-07-09
771 2013-07-02 320,000 -20,000 0.16 200,000,000 53,120 0.166 2013-06-27
772 2013-06-28 340,000 20,000 0.17 200,000,000 57,800 0.170 2013-06-26
773 2013-06-13 320,000 -65,000 0.16 200,000,000 62,720 0.196 2013-06-10
774 2013-06-11 385,000 -300,000 0.19 200,000,000 71,225 0.185 2013-06-07
775 2013-05-29 685,000 -17,500 0.34 200,000,000 145,905 0.213 2013-05-27
776 2013-05-28 702,500 22,500 0.35 200,000,000 141,905 0.202 2013-05-24
777 2013-05-27 680,000 47,500 0.34 200,000,000 150,960 0.222 2013-05-23
778 2013-05-16 632,500 -187,500 0.32 200,000,000 130,295 0.206 2013-05-14
779 2013-05-08 820,000 -80,000 0.41 200,000,000 188,600 0.230 2013-05-06
780 2013-05-07 900,000 80,000 0.45 200,000,000 217,800 0.242 2013-05-03
781 2013-05-03 820,000 5,000 0.41 200,000,000 186,140 0.227 2013-04-30
782 2013-04-30 815,000 -50,000 0.41 200,000,000 189,080 0.232 2013-04-26
783 2013-04-26 865,000 92,500 0.43 200,000,000 224,900 0.260 2013-04-24
784 2013-04-25 772,500 195,000 0.39 200,000,000 204,713 0.265 2013-04-23
785 2013-04-24 577,500 -60,000 0.29 200,000,000 141,488 0.245 2013-04-22
786 2013-04-23 637,500 -50,000 0.32 200,000,000 178,500 0.280 2013-04-19
787 2013-04-22 687,500 -575,000 0.34 200,000,000 206,250 0.300 2013-04-18
788 2013-04-19 1,262,500 475,000 0.63 200,000,000 391,375 0.310 2013-04-17
789 2013-04-18 787,500 475,000 0.39 200,000,000 114,188 0.145 2013-04-16
790 2013-04-17 312,500 -35,000 0.16 200,000,000 137,500 0.440 2013-04-15
791 2013-04-16 347,500 200,000 0.17 200,000,000 140,738 0.405 2013-04-12
792 2013-04-15 147,500 130,000 0.07 200,000,000 75,225 0.510 2013-04-11
793 2013-04-12 17,500 17,500 0.01 200,000,000 10,150 0.580 2013-04-10
794 2012-09-13 0 -20,000 0.00 200,000,000 0 0.960 2012-09-11
795 2012-03-23 20,000 -30,000 0.01 200,000,000 19,000 0.950 2012-03-21
796 2012-03-19 50,000 -120,000 0.03 200,000,000 48,500 0.970 2012-03-15
797 2012-03-15 170,000 120,000 0.09 200,000,000 164,900 0.970 2012-03-13
798 2012-02-14 50,000 10,000 0.03 200,000,000 49,000 0.980 2012-02-10
799 2012-02-01 40,000 7,500 0.02 200,000,000 40,000 1.000 2012-01-30
800 2012-01-31 32,500 -352,500 0.02 200,000,000 32,825 1.010 2012-01-27
801 2012-01-30 385,000 342,500 0.19 200,000,000 342,650 0.890 2012-01-26
802 2012-01-27 42,500 -20,000 0.02 200,000,000 37,400 0.880 2012-01-20
803 2012-01-26 62,500 0.03 200,000,000 56,250 0.900 2012-01-19

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top