GSN Corporations Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08242	2012-01-19	2021-03-31	2022-05-04	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2022-05-03	308,556,716	0	18.3956	1,677,338,880	2022-04-30
2	2022-04-29	308,556,716	0	18.3956	1,677,338,880	2022-03-31
3	2022-04-28	308,556,716	200,000	18.3956	1,677,338,880	2022-03-31
4	2022-04-27	308,356,716	0	18.3837	1,677,338,880	2022-03-31
5	2022-04-26	308,356,716	0	18.3837	1,677,338,880	2022-03-31
6	2022-04-25	308,356,716	0	18.3837	1,677,338,880	2022-03-31
7	2022-04-22	308,356,716	0	18.3837	1,677,338,880	2022-03-31
8	2022-04-21	308,356,716	0	18.3837	1,677,338,880	2022-03-31
9	2022-04-20	308,356,716	0	18.3837	1,677,338,880	2022-03-31
10	2022-04-19	308,356,716	0	18.3837	1,677,338,880	2022-03-31
11	2022-04-14	308,356,716	0	18.3837	1,677,338,880	2022-03-31
12	2022-04-13	308,356,716	0	18.3837	1,677,338,880	2022-03-31
13	2022-04-12	308,356,716	0	18.3837	1,677,338,880	2022-03-31
14	2022-04-11	308,356,716	0	18.3837	1,677,338,880	2022-03-31
15	2022-04-08	308,356,716	0	18.3837	1,677,338,880	2022-03-31
16	2022-04-07	308,356,716	0	18.3837	1,677,338,880	2022-03-31
17	2022-04-06	308,356,716	0	18.3837	1,677,338,880	2022-03-31
18	2022-04-04	308,356,716	0	18.3837	1,677,338,880	2022-03-31
19	2022-04-01	308,356,716	0	18.3837	1,677,338,880	2022-03-31
20	2022-03-31	308,356,716	0	18.3837	1,677,338,880	2022-03-31
21	2022-03-30	308,356,716	0	18.3837	1,677,338,880	2022-02-28
22	2022-03-29	308,356,716	0	18.3837	1,677,338,880	2022-02-28
23	2022-03-28	308,356,716	0	18.3837	1,677,338,880	2022-02-28
24	2022-03-25	308,356,716	0	18.3837	1,677,338,880	2022-02-28
25	2022-03-24	308,356,716	0	18.3837	1,677,338,880	2022-02-28
26	2022-03-23	308,356,716	0	18.3837	1,677,338,880	2022-02-28
27	2022-03-22	308,356,716	0	18.3837	1,677,338,880	2022-02-28
28	2022-03-21	308,356,716	0	18.3837	1,677,338,880	2022-02-28
29	2022-03-18	308,356,716	0	18.3837	1,677,338,880	2022-02-28
30	2022-03-17	308,356,716	0	18.3837	1,677,338,880	2022-02-28
31	2022-03-16	308,356,716	0	18.3837	1,677,338,880	2022-02-28
32	2022-03-15	308,356,716	0	18.3837	1,677,338,880	2022-02-28
33	2022-03-14	308,356,716	0	18.3837	1,677,338,880	2022-02-28
34	2022-03-11	308,356,716	0	18.3837	1,677,338,880	2022-02-28
35	2022-03-10	308,356,716	0	18.3837	1,677,338,880	2022-02-28
36	2022-03-09	308,356,716	0	18.3837	1,677,338,880	2022-02-28
37	2022-03-08	308,356,716	0	18.3837	1,677,338,880	2022-02-28
38	2022-03-07	308,356,716	0	18.3837	1,677,338,880	2022-02-28
39	2022-03-04	308,356,716	0	18.3837	1,677,338,880	2022-02-28
40	2022-03-03	308,356,716	0	18.3837	1,677,338,880	2022-02-28
41	2022-03-02	308,356,716	0	18.3837	1,677,338,880	2022-02-28
42	2022-03-01	308,356,716	0	18.3837	1,677,338,880	2022-02-28
43	2022-02-28	308,356,716	0	18.3837	1,677,338,880	2022-02-28
44	2022-02-25	308,356,716	0	18.3837	1,677,338,880	2022-01-31
45	2022-02-24	308,356,716	0	18.3837	1,677,338,880	2022-01-31
46	2022-02-23	308,356,716	0	18.3837	1,677,338,880	2022-01-31
47	2022-02-22	308,356,716	0	18.3837	1,677,338,880	2022-01-31
48	2022-02-21	308,356,716	0	18.3837	1,677,338,880	2022-01-31
49	2022-02-18	308,356,716	0	18.3837	1,677,338,880	2022-01-31
50	2022-02-17	308,356,716	0	18.3837	1,677,338,880	2022-01-31
51	2022-02-16	308,356,716	0	18.3837	1,677,338,880	2022-01-31
52	2022-02-15	308,356,716	0	18.3837	1,677,338,880	2022-01-31
53	2022-02-14	308,356,716	0	18.3837	1,677,338,880	2022-01-31
54	2022-02-11	308,356,716	0	18.3837	1,677,338,880	2022-01-31
55	2022-02-10	308,356,716	0	18.3837	1,677,338,880	2022-01-31
56	2022-02-09	308,356,716	0	18.3837	1,677,338,880	2022-01-31
57	2022-02-08	308,356,716	0	18.3837	1,677,338,880	2022-01-31
58	2022-02-07	308,356,716	0	18.3837	1,677,338,880	2022-01-31
59	2022-02-04	308,356,716	0	18.3837	1,677,338,880	2022-01-31
60	2022-01-31	308,356,716	0	18.3837	1,677,338,880	2022-01-31
61	2022-01-28	308,356,716	0	18.3837	1,677,338,880	2021-12-31
62	2022-01-27	308,356,716	0	18.3837	1,677,338,880	2021-12-31
63	2022-01-26	308,356,716	0	18.3837	1,677,338,880	2021-12-31
64	2022-01-25	308,356,716	0	18.3837	1,677,338,880	2021-12-31
65	2022-01-24	308,356,716	0	18.3837	1,677,338,880	2021-12-31
66	2022-01-21	308,356,716	0	18.3837	1,677,338,880	2021-12-31
67	2022-01-20	308,356,716	0	18.3837	1,677,338,880	2021-12-31
68	2022-01-19	308,356,716	0	18.3837	1,677,338,880	2021-12-31
69	2022-01-18	308,356,716	0	18.3837	1,677,338,880	2021-12-31
70	2022-01-17	308,356,716	0	18.3837	1,677,338,880	2021-12-31
71	2022-01-14	308,356,716	0	18.3837	1,677,338,880	2021-12-31
72	2022-01-13	308,356,716	0	18.3837	1,677,338,880	2021-12-31
73	2022-01-12	308,356,716	0	18.3837	1,677,338,880	2021-12-31
74	2022-01-11	308,356,716	0	18.3837	1,677,338,880	2021-12-31
75	2022-01-10	308,356,716	0	18.3837	1,677,338,880	2021-12-31
76	2022-01-07	308,356,716	0	18.3837	1,677,338,880	2021-12-31
77	2022-01-06	308,356,716	0	18.3837	1,677,338,880	2021-12-31
78	2022-01-05	308,356,716	0	18.3837	1,677,338,880	2021-12-31
79	2022-01-04	308,356,716	0	18.3837	1,677,338,880	2021-12-31
80	2022-01-03	308,356,716	0	18.3837	1,677,338,880	2021-12-31
81	2021-12-31	308,356,716	0	18.3837	1,677,338,880	2021-12-31
82	2021-12-30	308,356,716	0	18.3837	1,677,338,880	2021-11-30
83	2021-12-29	308,356,716	0	18.3837	1,677,338,880	2021-11-30
84	2021-12-28	308,356,716	0	18.3837	1,677,338,880	2021-11-30
85	2021-12-24	308,356,716	0	18.3837	1,677,338,880	2021-11-30
86	2021-12-23	308,356,716	0	18.3837	1,677,338,880	2021-11-30
87	2021-12-22	308,356,716	0	18.3837	1,677,338,880	2021-11-30
88	2021-12-21	308,356,716	0	18.3837	1,677,338,880	2021-11-30
89	2021-12-20	308,356,716	0	18.3837	1,677,338,880	2021-11-30
90	2021-12-17	308,356,716	0	18.3837	1,677,338,880	2021-11-30
91	2021-12-16	308,356,716	0	18.3837	1,677,338,880	2021-11-30
92	2021-12-15	308,356,716	0	18.3837	1,677,338,880	2021-11-30
93	2021-12-14	308,356,716	0	18.3837	1,677,338,880	2021-11-30
94	2021-12-13	308,356,716	0	18.3837	1,677,338,880	2021-11-30
95	2021-12-10	308,356,716	0	18.3837	1,677,338,880	2021-11-30
96	2021-12-09	308,356,716	0	18.3837	1,677,338,880	2021-11-30
97	2021-12-08	308,356,716	0	18.3837	1,677,338,880	2021-11-30
98	2021-12-07	308,356,716	0	18.3837	1,677,338,880	2021-11-30
99	2021-12-06	308,356,716	0	18.3837	1,677,338,880	2021-11-30
100	2021-12-03	308,356,716	0	18.3837	1,677,338,880	2021-11-30
101	2021-12-02	308,356,716	0	18.3837	1,677,338,880	2021-11-30
102	2021-12-01	308,356,716	0	18.3837	1,677,338,880	2021-11-30
103	2021-11-30	308,356,716	0	18.3837	1,677,338,880	2021-11-30
104	2021-11-29	308,356,716	0	18.3837	1,677,338,880	2021-10-31
105	2021-11-26	308,356,716	0	18.3837	1,677,338,880	2021-10-31
106	2021-11-25	308,356,716	0	18.3837	1,677,338,880	2021-10-31
107	2021-11-24	308,356,716	0	18.3837	1,677,338,880	2021-10-31
108	2021-11-23	308,356,716	0	18.3837	1,677,338,880	2021-10-31
109	2021-11-22	308,356,716	0	18.3837	1,677,338,880	2021-10-31
110	2021-11-19	308,356,716	0	18.3837	1,677,338,880	2021-10-31
111	2021-11-18	308,356,716	0	18.3837	1,677,338,880	2021-10-31
112	2021-11-17	308,356,716	-25,000	18.3837	1,677,338,880	2021-10-31
113	2021-11-16	308,381,716	0	18.3852	1,677,338,880	2021-10-31
114	2021-11-15	308,381,716	0	18.3852	1,677,338,880	2021-10-31
115	2021-11-12	308,381,716	0	18.3852	1,677,338,880	2021-10-31
116	2021-11-11	308,381,716	0	18.3852	1,677,338,880	2021-10-31
117	2021-11-10	308,381,716	0	18.3852	1,677,338,880	2021-10-31
118	2021-11-09	308,381,716	0	18.3852	1,677,338,880	2021-10-31
119	2021-11-08	308,381,716	0	18.3852	1,677,338,880	2021-10-31
120	2021-11-05	308,381,716	0	18.3852	1,677,338,880	2021-10-31
121	2021-11-04	308,381,716	0	18.3852	1,677,338,880	2021-10-31
122	2021-11-03	308,381,716	0	18.3852	1,677,338,880	2021-10-31
123	2021-11-02	308,381,716	0	18.3852	1,677,338,880	2021-10-31
124	2021-11-01	308,381,716	0	18.3852	1,677,338,880	2021-10-31
125	2021-10-29	308,381,716	0	18.3852	1,677,338,880	2021-09-30
126	2021-10-28	308,381,716	0	18.3852	1,677,338,880	2021-09-30
127	2021-10-27	308,381,716	0	18.3852	1,677,338,880	2021-09-30
128	2021-10-26	308,381,716	0	18.3852	1,677,338,880	2021-09-30
129	2021-10-25	308,381,716	0	18.3852	1,677,338,880	2021-09-30
130	2021-10-22	308,381,716	0	18.3852	1,677,338,880	2021-09-30
131	2021-10-21	308,381,716	0	18.3852	1,677,338,880	2021-09-30
132	2021-10-20	308,381,716	0	18.3852	1,677,338,880	2021-09-30
133	2021-10-19	308,381,716	0	18.3852	1,677,338,880	2021-09-30
134	2021-10-18	308,381,716	0	18.3852	1,677,338,880	2021-09-30
135	2021-10-15	308,381,716	0	18.3852	1,677,338,880	2021-09-30
136	2021-10-12	308,381,716	0	18.3852	1,677,338,880	2021-09-30
137	2021-10-11	308,381,716	0	18.3852	1,677,338,880	2021-09-30
138	2021-10-08	308,381,716	0	18.3852	1,677,338,880	2021-09-30
139	2021-10-07	308,381,716	0	18.3852	1,677,338,880	2021-09-30
140	2021-10-06	308,381,716	0	18.3852	1,677,338,880	2021-09-30
141	2021-10-05	308,381,716	0	18.3852	1,677,338,880	2021-09-30
142	2021-10-04	308,381,716	0	18.3852	1,677,338,880	2021-09-30
143	2021-09-30	308,381,716	0	18.3852	1,677,338,880	2021-09-30
144	2021-09-29	308,381,716	0	18.3852	1,677,338,880	2021-08-31
145	2021-09-28	308,381,716	0	18.3852	1,677,338,880	2021-08-31
146	2021-09-27	308,381,716	0	18.3852	1,677,338,880	2021-08-31
147	2021-09-24	308,381,716	0	18.3852	1,677,338,880	2021-08-31
148	2021-09-23	308,381,716	0	18.3852	1,677,338,880	2021-08-31
149	2021-09-21	308,381,716	0	18.3852	1,677,338,880	2021-08-31
150	2021-09-20	308,381,716	0	18.3852	1,677,338,880	2021-08-31
151	2021-09-17	308,381,716	0	18.3852	1,677,338,880	2021-08-31
152	2021-09-16	308,381,716	0	18.3852	1,677,338,880	2021-08-31
153	2021-09-15	308,381,716	0	18.3852	1,677,338,880	2021-08-31
154	2021-09-14	308,381,716	0	18.3852	1,677,338,880	2021-08-31
155	2021-09-13	308,381,716	0	18.3852	1,677,338,880	2021-08-31
156	2021-09-10	308,381,716	0	18.3852	1,677,338,880	2021-08-31
157	2021-09-09	308,381,716	0	18.3852	1,677,338,880	2021-08-31
158	2021-09-08	308,381,716	0	18.3852	1,677,338,880	2021-08-31
159	2021-09-07	308,381,716	0	18.3852	1,677,338,880	2021-08-31
160	2021-09-06	308,381,716	0	18.3852	1,677,338,880	2021-08-31
161	2021-09-03	308,381,716	0	18.3852	1,677,338,880	2021-08-31
162	2021-09-02	308,381,716	0	18.3852	1,677,338,880	2021-08-31
163	2021-09-01	308,381,716	0	18.3852	1,677,338,880	2021-08-31
164	2021-08-31	308,381,716	0	18.3852	1,677,338,880	2021-08-31
165	2021-08-30	308,381,716	0	18.3852	1,677,338,880	2021-07-31
166	2021-08-27	308,381,716	0	18.3852	1,677,338,880	2021-07-31
167	2021-08-26	308,381,716	0	18.3852	1,677,338,880	2021-07-31
168	2021-08-25	308,381,716	0	18.3852	1,677,338,880	2021-07-31
169	2021-08-24	308,381,716	0	18.3852	1,677,338,880	2021-07-31
170	2021-08-23	308,381,716	0	18.3852	1,677,338,880	2021-07-31
171	2021-08-20	308,381,716	0	18.3852	1,677,338,880	2021-07-31
172	2021-08-19	308,381,716	0	18.3852	1,677,338,880	2021-07-31
173	2021-08-18	308,381,716	0	18.3852	1,677,338,880	2021-07-31
174	2021-08-17	308,381,716	0	18.3852	1,677,338,880	2021-07-31
175	2021-08-16	308,381,716	0	18.3852	1,677,338,880	2021-07-31
176	2021-08-13	308,381,716	0	18.3852	1,677,338,880	2021-07-31
177	2021-08-12	308,381,716	0	18.3852	1,677,338,880	2021-07-31
178	2021-08-11	308,381,716	0	18.3852	1,677,338,880	2021-07-31
179	2021-08-10	308,381,716	0	18.3852	1,677,338,880	2021-07-31
180	2021-08-09	308,381,716	0	18.3852	1,677,338,880	2021-07-31
181	2021-08-06	308,381,716	0	18.3852	1,677,338,880	2021-07-31
182	2021-08-05	308,381,716	0	18.3852	1,677,338,880	2021-07-31
183	2021-08-04	308,381,716	0	18.3852	1,677,338,880	2021-07-31
184	2021-08-03	308,381,716	0	18.3852	1,677,338,880	2021-07-31
185	2021-08-02	308,381,716	0	18.3852	1,677,338,880	2021-07-31
186	2021-07-30	308,381,716	0	18.3852	1,677,338,880	2021-06-30
187	2021-07-29	308,381,716	0	18.3852	1,677,338,880	2021-06-30
188	2021-07-28	308,381,716	0	18.3852	1,677,338,880	2021-06-30
189	2021-07-27	308,381,716	0	18.3852	1,677,338,880	2021-06-30
190	2021-07-26	308,381,716	0	18.3852	1,677,338,880	2021-06-30
191	2021-07-23	308,381,716	0	18.3852	1,677,338,880	2021-06-30
192	2021-07-22	308,381,716	0	18.3852	1,677,338,880	2021-06-30
193	2021-07-21	308,381,716	0	18.3852	1,677,338,880	2021-06-30
194	2021-07-20	308,381,716	0	18.3852	1,677,338,880	2021-06-30
195	2021-07-19	308,381,716	0	18.3852	1,677,338,880	2021-06-30
196	2021-07-16	308,381,716	0	18.3852	1,677,338,880	2021-06-30
197	2021-07-15	308,381,716	0	18.3852	1,677,338,880	2021-06-30
198	2021-07-14	308,381,716	0	18.3852	1,677,338,880	2021-06-30
199	2021-07-13	308,381,716	0	18.3852	1,677,338,880	2021-06-30
200	2021-07-12	308,381,716	0	18.3852	1,677,338,880	2021-06-30
201	2021-07-09	308,381,716	0	18.3852	1,677,338,880	2021-06-30
202	2021-07-08	308,381,716	0	18.3852	1,677,338,880	2021-06-30
203	2021-07-07	308,381,716	0	18.3852	1,677,338,880	2021-06-30
204	2021-07-06	308,381,716	0	18.3852	1,677,338,880	2021-06-30
205	2021-07-05	308,381,716	0	18.3852	1,677,338,880	2021-06-30
206	2021-07-02	308,381,716	0	18.3852	1,677,338,880	2021-06-30
207	2021-06-30	308,381,716	0	18.3852	1,677,338,880	2021-06-30
208	2021-06-29	308,381,716	0	18.3852	1,677,338,880	2021-05-31
209	2021-06-28	308,381,716	0	18.3852	1,677,338,880	2021-05-31
210	2021-06-25	308,381,716	0	18.3852	1,677,338,880	2021-05-31
211	2021-06-24	308,381,716	0	18.3852	1,677,338,880	2021-05-31
212	2021-06-23	308,381,716	0	18.3852	1,677,338,880	2021-05-31
213	2021-06-22	308,381,716	0	18.3852	1,677,338,880	2021-05-31
214	2021-06-21	308,381,716	0	18.3852	1,677,338,880	2021-05-31
215	2021-06-18	308,381,716	0	18.3852	1,677,338,880	2021-05-31
216	2021-06-17	308,381,716	0	18.3852	1,677,338,880	2021-05-31
217	2021-06-16	308,381,716	0	18.3852	1,677,338,880	2021-05-31
218	2021-06-15	308,381,716	0	18.3852	1,677,338,880	2021-05-31
219	2021-06-11	308,381,716	0	18.3852	1,677,338,880	2021-05-31
220	2021-06-10	308,381,716	0	18.3852	1,677,338,880	2021-05-31
221	2021-06-09	308,381,716	0	18.3852	1,677,338,880	2021-05-31
222	2021-06-08	308,381,716	0	18.3852	1,677,338,880	2021-05-31
223	2021-06-07	308,381,716	0	18.3852	1,677,338,880	2021-05-31
224	2021-06-04	308,381,716	0	18.3852	1,677,338,880	2021-05-31
225	2021-06-03	308,381,716	0	18.3852	1,677,338,880	2021-05-31
226	2021-06-02	308,381,716	0	18.3852	1,677,338,880	2021-05-31
227	2021-06-01	308,381,716	0	18.3852	1,677,338,880	2021-05-31
228	2021-05-31	308,381,716	0	18.3852	1,677,338,880	2021-05-31
229	2021-05-28	308,381,716	0	18.3852	1,677,338,880	2021-04-30
230	2021-05-27	308,381,716	0	18.3852	1,677,338,880	2021-04-30
231	2021-05-26	308,381,716	0	18.3852	1,677,338,880	2021-04-30
232	2021-05-25	308,381,716	0	18.3852	1,677,338,880	2021-04-30
233	2021-05-24	308,381,716	0	18.3852	1,677,338,880	2021-04-30
234	2021-05-21	308,381,716	0	18.3852	1,677,338,880	2021-04-30
235	2021-05-20	308,381,716	0	18.3852	1,677,338,880	2021-04-30
236	2021-05-18	308,381,716	0	18.3852	1,677,338,880	2021-04-30
237	2021-05-17	308,381,716	0	18.3852	1,677,338,880	2021-04-30
238	2021-05-14	308,381,716	0	18.3852	1,677,338,880	2021-04-30
239	2021-05-13	308,381,716	0	18.3852	1,677,338,880	2021-04-30
240	2021-05-12	308,381,716	0	18.3852	1,677,338,880	2021-04-30
241	2021-05-11	308,381,716	0	18.3852	1,677,338,880	2021-04-30
242	2021-05-10	308,381,716	0	18.3852	1,677,338,880	2021-04-30
243	2021-05-07	308,381,716	0	18.3852	1,677,338,880	2021-04-30
244	2021-05-06	308,381,716	0	18.3852	1,677,338,880	2021-04-30
245	2021-05-05	308,381,716	0	18.3852	1,677,338,880	2021-04-30
246	2021-05-04	308,381,716	0	18.3852	1,677,338,880	2021-04-30
247	2021-05-03	308,381,716	0	18.3852	1,677,338,880	2021-04-30
248	2021-04-30	308,381,716	0	18.3852	1,677,338,880	2021-04-30
249	2021-04-29	308,381,716	0	18.3852	1,677,338,880	2021-03-31
250	2021-04-28	308,381,716	0	18.3852	1,677,338,880	2021-03-31
251	2021-04-27	308,381,716	0	18.3852	1,677,338,880	2021-03-31
252	2021-04-26	308,381,716	0	18.3852	1,677,338,880	2021-03-31
253	2021-04-23	308,381,716	0	18.3852	1,677,338,880	2021-03-31
254	2021-04-22	308,381,716	0	18.3852	1,677,338,880	2021-03-31
255	2021-04-21	308,381,716	0	18.3852	1,677,338,880	2021-03-31
256	2021-04-20	308,381,716	0	18.3852	1,677,338,880	2021-03-31
257	2021-04-19	308,381,716	0	18.3852	1,677,338,880	2021-03-31
258	2021-04-16	308,381,716	0	18.3852	1,677,338,880	2021-03-31
259	2021-04-15	308,381,716	0	18.3852	1,677,338,880	2021-03-31
260	2021-04-14	308,381,716	0	18.3852	1,677,338,880	2021-03-31
261	2021-04-13	308,381,716	0	18.3852	1,677,338,880	2021-03-31
262	2021-04-12	308,381,716	0	18.3852	1,677,338,880	2021-03-31
263	2021-04-09	308,381,716	0	18.3852	1,677,338,880	2021-03-31
264	2021-04-08	308,381,716	0	18.3852	1,677,338,880	2021-03-31
265	2021-04-07	308,381,716	9,750,000	18.3852	1,677,338,880	2021-03-31
266	2021-04-01	298,631,716	1,510,000	17.8039	1,677,338,880	2021-03-31
267	2021-03-31	297,121,716	0	17.7139	1,677,338,880	2021-03-31
268	2021-03-30	297,121,716	0	17.7139	1,677,338,880	2021-02-28
269	2021-03-29	297,121,716	-100,000	17.7139	1,677,338,880	2021-02-28
270	2021-03-26	297,221,716	0	17.7198	1,677,338,880	2021-02-28
271	2021-03-25	297,221,716	0	17.7198	1,677,338,880	2021-02-28
272	2021-03-24	297,221,716	0	17.7198	1,677,338,880	2021-02-28
273	2021-03-23	297,221,716	0	17.7198	1,677,338,880	2021-02-28
274	2021-03-22	297,221,716	0	17.7198	1,677,338,880	2021-02-28
275	2021-03-19	297,221,716	2,630,000	17.7198	1,677,338,880	2021-02-28
276	2021-03-18	294,591,716	100,000	17.5630	1,677,338,880	2021-02-28
277	2021-03-17	294,491,716	2,390,000	17.5571	1,677,338,880	2021-02-28
278	2021-03-16	292,101,716	-2,010,000	17.4146	1,677,338,880	2021-02-28
279	2021-03-15	294,111,716	-660,000	17.5344	1,677,338,880	2021-02-28
280	2021-03-12	294,771,716	1,000,000	17.5738	1,677,338,880	2021-02-28
281	2021-03-11	293,771,716	4,050,000	17.5142	1,677,338,880	2021-02-28
282	2021-03-10	289,721,716	0	17.2727	1,677,338,880	2021-02-28
283	2021-03-09	289,721,716	0	17.2727	1,677,338,880	2021-02-28
284	2021-03-08	289,721,716	0	17.2727	1,677,338,880	2021-02-28
285	2021-03-05	289,721,716	0	17.2727	1,677,338,880	2021-02-28
286	2021-03-04	289,721,716	-300,000	17.2727	1,677,338,880	2021-02-28
287	2021-03-03	290,021,716	0	17.2906	1,677,338,880	2021-02-28
288	2021-03-02	290,021,716	-550,000	17.2906	1,677,338,880	2021-02-28
289	2021-03-01	290,571,716	-1,260,000	17.3234	1,677,338,880	2021-02-28
290	2021-02-26	291,831,716	-680,000	17.3985	1,677,338,880	2021-01-31
291	2021-02-25	292,511,716	20,000	17.4390	1,677,338,880	2021-01-31
292	2021-02-24	292,491,716	0	17.4378	1,677,338,880	2021-01-31
293	2021-02-23	292,491,716	0	17.4378	1,677,338,880	2021-01-31
294	2021-02-22	292,491,716	0	17.4378	1,677,338,880	2021-01-31
295	2021-02-19	292,491,716	-25,000	17.4378	1,677,338,880	2021-01-31
296	2021-02-18	292,516,716	0	17.4393	1,677,338,880	2021-01-31
297	2021-02-17	292,516,716	10,000	17.4393	1,677,338,880	2021-01-31
298	2021-02-16	292,506,716	0	17.4387	1,677,338,880	2021-01-31
299	2021-02-11	292,506,716	0	17.4387	1,677,338,880	2021-01-31
300	2021-02-10	292,506,716	-170,000	17.4387	1,677,338,880	2021-01-31
301	2021-02-09	292,676,716	180,000	17.4489	1,677,338,880	2021-01-31
302	2021-02-08	292,496,716	0	17.4381	1,677,338,880	2021-01-31
303	2021-02-05	292,496,716	0	17.4381	1,677,338,880	2021-01-31
304	2021-02-04	292,496,716	200,000	17.4381	1,677,338,880	2021-01-31
305	2021-02-03	292,296,716	-990,000	17.4262	1,677,338,880	2021-01-31
306	2021-02-02	293,286,716	-20,000	17.4852	1,677,338,880	2021-01-31
307	2021-02-01	293,306,716	0	17.4864	1,677,338,880	2021-01-31
308	2021-01-29	293,306,716	-2,400,000	17.4864	1,677,338,880	2020-12-31
309	2021-01-28	295,706,716	-600,000	17.6295	1,677,338,880	2020-12-31
310	2021-01-27	296,306,716	-1,490,000	17.6653	1,677,338,880	2020-12-31
311	2021-01-26	297,796,716	620,000	17.7541	1,677,338,880	2020-12-31
312	2021-01-25	297,176,716	-170,000	17.7172	1,677,338,880	2020-12-31
313	2021-01-22	297,346,716	-70,000	17.7273	1,677,338,880	2020-12-31
314	2021-01-21	297,416,716	0	17.7315	1,677,338,880	2020-12-31
315	2021-01-20	297,416,716	10,000	17.7315	1,677,338,880	2020-12-31
316	2021-01-19	297,406,716	0	17.7309	1,677,338,880	2020-12-31
317	2021-01-18	297,406,716	10,000	17.7309	1,677,338,880	2020-12-31
318	2021-01-15	297,396,716	-30,000	17.7303	1,677,338,880	2020-12-31
319	2021-01-14	297,426,716	0	17.7321	1,677,338,880	2020-12-31
320	2021-01-13	297,426,716	10,000	17.7321	1,677,338,880	2020-12-31
321	2021-01-12	297,416,716	-10,000	17.7315	1,677,338,880	2020-12-31
322	2021-01-11	297,426,716	-1,280,000	17.7321	1,677,338,880	2020-12-31
323	2021-01-08	298,706,716	-2,840,000	17.8084	1,677,338,880	2020-12-31
324	2021-01-07	301,546,716	-5,190,000	17.9777	1,677,338,880	2020-12-31
325	2021-01-06	306,736,716	1,190,000	18.2871	1,677,338,880	2020-12-31
326	2021-01-05	305,546,716	3,260,000	18.2162	1,677,338,880	2020-12-31
327	2021-01-04	302,286,716	1,840,000	18.0218	1,677,338,880	2020-12-31
328	2020-12-31	300,446,716	-220,000	17.9121	1,677,338,880	2020-12-31
329	2020-12-30	300,666,716	-40,000	17.9252	1,677,338,880	2020-11-30
330	2020-12-29	300,706,716	-260,000	17.9276	1,677,338,880	2020-11-30
331	2020-12-28	300,966,716	120,000	17.9431	1,677,338,880	2020-11-30
332	2020-12-24	300,846,716	0	17.9360	1,677,338,880	2020-11-30
333	2020-12-23	300,846,716	0	17.9360	1,677,338,880	2020-11-30
334	2020-12-22	300,846,716	-300,000	17.9360	1,677,338,880	2020-11-30
335	2020-12-21	301,146,716	0	17.9538	1,677,338,880	2020-11-30
336	2020-12-18	301,146,716	0	17.9538	1,677,338,880	2020-11-30
337	2020-12-17	301,146,716	-10,000	17.9538	1,677,338,880	2020-11-30
338	2020-12-16	301,156,716	0	17.9544	1,677,338,880	2020-11-30
339	2020-12-15	301,156,716	-130,000	17.9544	1,677,338,880	2020-11-30
340	2020-12-14	301,286,716	50,000	17.9622	1,677,338,880	2020-11-30
341	2020-12-11	301,236,716	1,190,000	17.9592	1,677,338,880	2020-11-30
342	2020-12-10	300,046,716	510,000	17.8883	1,677,338,880	2020-11-30
343	2020-12-09	299,536,716	10,000	17.8579	1,677,338,880	2020-11-30
344	2020-12-08	299,526,716	0	17.8573	1,677,338,880	2020-11-30
345	2020-12-07	299,526,716	160,000	17.8573	1,677,338,880	2020-11-30
346	2020-12-04	299,366,716	950,000	17.8477	1,677,338,880	2020-11-30
347	2020-12-03	298,416,716	0	17.7911	1,677,338,880	2020-11-30
348	2020-12-02	298,416,716	-50,000	17.7911	1,677,338,880	2020-11-30
349	2020-12-01	298,466,716	-80,000	17.7941	1,677,338,880	2020-11-30
350	2020-11-30	298,546,716	0	17.7988	1,677,338,880	2020-11-30
351	2020-11-27	298,546,716	0	17.7988	1,677,338,880	2020-10-31
352	2020-11-26	298,546,716	0	17.7988	1,677,338,880	2020-10-31
353	2020-11-25	298,546,716	290,000	17.7988	1,677,338,880	2020-10-31
354	2020-11-24	298,256,716	-30,000	17.7815	1,677,338,880	2020-10-31
355	2020-11-23	298,286,716	0	17.7833	1,677,338,880	2020-10-31
356	2020-11-20	298,286,716	0	17.7833	1,677,338,880	2020-10-31
357	2020-11-19	298,286,716	-100,000	17.7833	1,677,338,880	2020-10-31
358	2020-11-18	298,386,716	0	17.7893	1,677,338,880	2020-10-31
359	2020-11-17	298,386,716	0	17.7893	1,677,338,880	2020-10-31
360	2020-11-16	298,386,716	0	17.7893	1,677,338,880	2020-10-31
361	2020-11-13	298,386,716	0	17.7893	1,677,338,880	2020-10-31
362	2020-11-12	298,386,716	0	17.7893	1,677,338,880	2020-10-31
363	2020-11-11	298,386,716	0	17.7893	1,677,338,880	2020-10-31
364	2020-11-10	298,386,716	0	17.7893	1,677,338,880	2020-10-31
365	2020-11-09	298,386,716	220,000	17.7893	1,677,338,880	2020-10-31
366	2020-11-06	298,166,716	0	17.7762	1,677,338,880	2020-10-31
367	2020-11-05	298,166,716	1,220,000	17.7762	1,677,338,880	2020-10-31
368	2020-11-04	296,946,716	10,000	17.7034	1,677,338,880	2020-10-31
369	2020-11-03	296,936,716	-110,000	17.7028	1,677,338,880	2020-10-31
370	2020-11-02	297,046,716	-600,000	17.7094	1,677,338,880	2020-10-31
371	2020-10-30	297,646,716	-700,000	17.7452	1,677,338,880	2020-09-30
372	2020-10-29	298,346,716	-100,000	17.7869	1,677,338,880	2020-09-30
373	2020-10-28	298,446,716	0	17.7929	1,677,338,880	2020-09-30
374	2020-10-27	298,446,716	620,000	17.7929	1,677,338,880	2020-09-30
375	2020-10-23	297,826,716	0	17.7559	1,677,338,880	2020-09-30
376	2020-10-22	297,826,716	30,000	17.7559	1,677,338,880	2020-09-30
377	2020-10-21	297,796,716	0	17.7541	1,677,338,880	2020-09-30
378	2020-10-20	297,796,716	0	17.7541	1,677,338,880	2020-09-30
379	2020-10-19	297,796,716	120,000	17.7541	1,677,338,880	2020-09-30
380	2020-10-16	297,676,716	500,000	17.7470	1,677,338,880	2020-09-30
381	2020-10-15	297,176,716	1,030,000	17.7172	1,677,338,880	2020-09-30
382	2020-10-14	296,146,716	0	17.6557	1,677,338,880	2020-09-30
383	2020-10-12	296,146,716	-10,000	17.6557	1,677,338,880	2020-09-30
384	2020-10-09	296,156,716	0	17.6563	1,677,338,880	2020-09-30
385	2020-10-08	296,156,716	10,000	17.6563	1,677,338,880	2020-09-30
386	2020-10-07	296,146,716	150,000	17.6557	1,677,338,880	2020-09-30
387	2020-10-06	295,996,716	-100,000	17.6468	1,677,338,880	2020-09-30
388	2020-10-05	296,096,716	0	17.6528	1,677,338,880	2020-09-30
389	2020-09-30	296,096,716	0	17.6528	1,677,338,880	2020-09-30
390	2020-09-29	296,096,716	-10,000	17.6528	1,677,338,880	2020-08-31
391	2020-09-28	296,106,716	0	17.6534	1,677,338,880	2020-08-31
392	2020-09-25	296,106,716	0	17.6534	1,677,338,880	2020-08-31
393	2020-09-24	296,106,716	0	17.6534	1,677,338,880	2020-08-31
394	2020-09-23	296,106,716	-630,000	17.6534	1,677,338,880	2020-08-31
395	2020-09-22	296,736,716	0	17.6909	1,677,338,880	2020-08-31
396	2020-09-21	296,736,716	-140,000	17.6909	1,677,338,880	2020-08-31
397	2020-09-18	296,876,716	-90,000	17.6993	1,677,338,880	2020-08-31
398	2020-09-17	296,966,716	-70,000	17.7046	1,677,338,880	2020-08-31
399	2020-09-16	297,036,716	-210,000	17.7088	1,677,338,880	2020-08-31
400	2020-09-15	297,246,716	540,000	17.7213	1,677,338,880	2020-08-31
401	2020-09-14	296,706,716	0	17.6891	1,677,338,880	2020-08-31
402	2020-09-11	296,706,716	0	17.6891	1,677,338,880	2020-08-31
403	2020-09-10	296,706,716	0	17.6891	1,677,338,880	2020-08-31
404	2020-09-09	296,706,716	0	17.6891	1,677,338,880	2020-08-31
405	2020-09-08	296,706,716	-870,000	17.6891	1,677,338,880	2020-08-31
406	2020-09-07	297,576,716	0	17.7410	1,677,338,880	2020-08-31
407	2020-09-04	297,576,716	0	17.7410	1,677,338,880	2020-08-31
408	2020-09-03	297,576,716	970,000	17.7410	1,677,338,880	2020-08-31
409	2020-09-02	296,606,716	0	17.6832	1,677,338,880	2020-08-31
410	2020-09-01	296,606,716	0	17.6832	1,677,338,880	2020-08-31
411	2020-08-31	296,606,716	-210,000	17.6832	1,677,338,880	2020-08-31
412	2020-08-28	296,816,716	0	17.6957	1,677,338,880	2020-07-31
413	2020-08-27	296,816,716	120,000	17.6957	1,677,338,880	2020-07-31
414	2020-08-26	296,696,716	-330,000	17.6885	1,677,338,880	2020-07-31
415	2020-08-25	297,026,716	0	17.7082	1,677,338,880	2020-07-31
416	2020-08-24	297,026,716	0	17.7082	1,677,338,880	2020-07-31
417	2020-08-21	297,026,716	-500,000	17.7082	1,677,338,880	2020-07-31
418	2020-08-20	297,526,716	-270,000	17.7380	1,677,338,880	2020-07-31
419	2020-08-19	297,796,716	180,000	17.7541	1,677,338,880	2020-07-31
420	2020-08-18	297,616,716	-810,000	17.7434	1,677,338,880	2020-07-31
421	2020-08-17	298,426,716	-840,000	17.7917	1,677,338,880	2020-07-31
422	2020-08-14	299,266,716	1,320,000	17.8418	1,677,338,880	2020-07-31
423	2020-08-13	297,946,716	-40,000	17.7631	1,677,338,880	2020-07-31
424	2020-08-12	297,986,716	-410,000	17.7654	1,677,338,880	2020-07-31
425	2020-08-11	298,396,716	-630,000	17.7899	1,677,338,880	2020-07-31
426	2020-08-10	299,026,716	-150,000	17.8274	1,677,338,880	2020-07-31
427	2020-08-07	299,176,716	-1,160,000	17.8364	1,677,338,880	2020-07-31
428	2020-08-06	300,336,716	20,000	17.9055	1,677,338,880	2020-07-31
429	2020-08-05	300,316,716	500,000	17.9044	1,677,338,880	2020-07-31
430	2020-08-04	299,816,716	70,000	17.8745	1,677,338,880	2020-07-31
431	2020-08-03	299,746,716	10,000	17.8704	1,677,338,880	2020-07-31
432	2020-07-31	299,736,716	1,835,000	17.8698	1,677,338,880	2020-07-31
433	2020-07-30	297,901,716	70,000	17.7604	1,677,338,880	2020-06-30
434	2020-07-29	297,831,716	590,000	17.7562	1,677,338,880	2020-06-30
435	2020-07-28	297,241,716	550,000	17.7210	1,677,338,880	2020-06-30
436	2020-07-27	296,691,716	-377,500	17.6882	1,677,338,880	2020-06-30
437	2020-07-24	297,069,216	-720,000	17.7107	1,677,338,880	2020-06-30
438	2020-07-23	297,789,216	4,620,000	17.7537	1,677,338,880	2020-06-30
439	2020-07-22	293,169,216	-2,700,000	17.4782	1,677,338,880	2020-06-30
440	2020-07-21	295,869,216	-590,000	17.6392	1,677,338,880	2020-06-30
441	2020-07-20	296,459,216	-2,640,000	17.6744	1,677,338,880	2020-06-30
442	2020-07-17	299,099,216	-810,000	17.8318	1,677,338,880	2020-06-30
443	2020-07-16	299,909,216	660,000	17.8801	1,677,338,880	2020-06-30
444	2020-07-15	299,249,216	100,000	17.8407	1,677,338,880	2020-06-30
445	2020-07-14	299,149,216	10,000	17.8348	1,677,338,880	2020-06-30
446	2020-07-13	299,139,216	210,000	17.8342	1,677,338,880	2020-06-30
447	2020-07-10	298,929,216	140,000	17.8216	1,677,338,880	2020-06-30
448	2020-07-09	298,789,216	-20,000	17.8133	1,677,338,880	2020-06-30
449	2020-07-08	298,809,216	-640,000	17.8145	1,677,338,880	2020-06-30
450	2020-07-07	299,449,216	-130,000	17.8526	1,677,338,880	2020-06-30
451	2020-07-06	299,579,216	0	17.8604	1,677,338,880	2020-06-30
452	2020-07-03	299,579,216	-30,000	17.8604	1,677,338,880	2020-06-30
453	2020-07-02	299,609,216	660,000	17.8622	1,677,338,880	2020-06-30
454	2020-06-30	298,949,216	-200,000	17.8228	1,677,338,880	2020-06-30
455	2020-06-29	299,149,216	0	17.8348	1,677,338,880	2020-05-31
456	2020-06-26	299,149,216	10,000	17.8348	1,677,338,880	2020-05-31
457	2020-06-24	299,139,216	10,000	17.8342	1,677,338,880	2020-05-31
458	2020-06-23	299,129,216	0	17.8336	1,677,338,880	2020-05-31
459	2020-06-22	299,129,216	-50,000	17.8336	1,677,338,880	2020-05-31
460	2020-06-19	299,179,216	-600,000	17.8365	1,677,338,880	2020-05-31
461	2020-06-18	299,779,216	-350,000	17.8723	1,677,338,880	2020-05-31
462	2020-06-17	300,129,216	-450,000	17.8932	1,677,338,880	2020-05-31
463	2020-06-16	300,579,216	430,000	17.9200	1,677,338,880	2020-05-31
464	2020-06-15	300,149,216	0	17.8944	1,677,338,880	2020-05-31
465	2020-06-12	300,149,216	-530,000	17.8944	1,677,338,880	2020-05-31
466	2020-06-11	300,679,216	0	17.9260	1,677,338,880	2020-05-31
467	2020-06-10	300,679,216	-230,000	17.9260	1,677,338,880	2020-05-31
468	2020-06-09	300,909,216	540,000	17.9397	1,677,338,880	2020-05-31
469	2020-06-08	300,369,216	-320,000	17.9075	1,677,338,880	2020-05-31
470	2020-06-05	300,689,216	470,000	17.9266	1,677,338,880	2020-05-31
471	2020-06-04	300,219,216	390,000	17.8985	1,677,338,880	2020-05-31
472	2020-06-03	299,829,216	-60,000	17.8753	1,677,338,880	2020-05-31
473	2020-06-02	299,889,216	-10,000	17.8789	1,677,338,880	2020-05-31
474	2020-06-01	299,899,216	1,100,000	17.8795	1,677,338,880	2020-05-31
475	2020-05-29	298,799,216	450,000	17.8139	1,677,338,880	2020-04-30
476	2020-05-28	298,349,216	20,000	17.7871	1,677,338,880	2020-04-30
477	2020-05-27	298,329,216	670,000	17.7859	1,677,338,880	2020-04-30
478	2020-05-26	297,659,216	-1,410,000	17.7459	1,677,338,880	2020-04-30
479	2020-05-25	299,069,216	-1,570,000	17.8300	1,677,338,880	2020-04-30
480	2020-05-22	300,639,216	-380,000	17.9236	1,677,338,880	2020-04-30
481	2020-05-21	301,019,216	-4,170,000	17.9462	1,677,338,880	2020-04-30
482	2020-05-20	305,189,216	-2,460,000	18.1948	1,677,338,880	2020-04-30
483	2020-05-19	307,649,216	-1,530,000	18.3415	1,677,338,880	2020-04-30
484	2020-05-18	309,179,216	-2,780,000	18.4327	1,677,338,880	2020-04-30
485	2020-05-15	311,959,216	4,210,000	18.5985	1,677,338,880	2020-04-30
486	2020-05-14	307,749,216	-1,330,000	18.3475	1,677,338,880	2020-04-30
487	2020-05-13	309,079,216	1,350,000	18.4268	1,677,338,880	2020-04-30
488	2020-05-12	307,729,216	3,370,000	18.3463	1,677,338,880	2020-04-30
489	2020-05-11	304,359,216	2,400,000	18.1454	1,677,338,880	2020-04-30
490	2020-05-08	301,959,216	-1,780,000	18.0023	1,677,338,880	2020-04-30
491	2020-05-07	303,739,216	3,490,000	18.1084	1,677,338,880	2020-04-30
492	2020-05-06	300,249,216	5,510,000	17.9003	1,677,338,880	2020-04-30
493	2020-05-05	294,739,216	64,950,000	17.5718	1,677,338,880	2020-04-30
494	2020-05-04	229,789,216	16,540,000	13.6996	1,677,338,880	2020-04-30
495	2020-04-29	213,249,216	-5,430,000	12.7135	1,677,338,880	2020-04-07
496	2020-04-28	218,679,216	60,000	13.0373	1,677,338,880	2020-04-07
497	2020-04-27	218,619,216	620,000	13.0337	1,677,338,880	2020-04-07
498	2020-04-24	217,999,216	20,000	12.9967	1,677,338,880	2020-04-07
499	2020-04-23	217,979,216	0	12.9955	1,677,338,880	2020-04-07
500	2020-04-22	217,979,216	230,000	12.9955	1,677,338,880	2020-04-07
501	2020-04-21	217,749,216	585,000	12.9818	1,677,338,880	2020-04-07
502	2020-04-20	217,164,216	-110,000	12.9469	1,677,338,880	2020-04-07
503	2020-04-17	217,274,216	10,000	12.9535	1,677,338,880	2020-04-07
504	2020-04-16	217,264,216	-10,000	12.9529	1,677,338,880	2020-04-07
505	2020-04-15	217,274,216	0	12.9535	1,677,338,880	2020-04-07
506	2020-04-14	217,274,216	600,000	12.9535	1,677,338,880	2020-04-07
507	2020-04-09	216,674,216	0	12.9177	1,677,338,880	2020-04-07
508	2020-04-08	216,674,216	-100,000	12.9177	1,677,338,880	2020-04-07
509	2020-04-07	216,774,216	400,000	12.9237	1,677,338,880	2020-04-07
510	2020-04-06	216,374,216	320,000	15.4798	1,397,782,400	2020-03-31
511	2020-04-03	216,054,216	110,000	15.4569	1,397,782,400	2020-03-31
512	2020-04-02	215,944,216	130,000	15.4491	1,397,782,400	2020-03-31
513	2020-04-01	215,814,216	0	15.4398	1,397,782,400	2020-03-31
514	2020-03-31	215,814,216	0	15.4398	1,397,782,400	2020-03-31
515	2020-03-30	215,814,216	-200,000	15.4398	1,397,782,400	2020-02-29
516	2020-03-27	216,014,216	-430,000	15.4541	1,397,782,400	2020-02-29
517	2020-03-26	216,444,216	-680,000	15.4848	1,397,782,400	2020-02-29
518	2020-03-25	217,124,216	0	15.5335	1,397,782,400	2020-02-29
519	2020-03-24	217,124,216	-30,000	15.5335	1,397,782,400	2020-02-29
520	2020-03-23	217,154,216	100,000	15.5356	1,397,782,400	2020-02-29
521	2020-03-20	217,054,216	-210,000	15.5285	1,397,782,400	2020-02-29
522	2020-03-19	217,264,216	700,000	15.5435	1,397,782,400	2020-02-29
523	2020-03-18	216,564,216	340,000	15.4934	1,397,782,400	2020-02-29
524	2020-03-17	216,224,216	-380,000	15.4691	1,397,782,400	2020-02-29
525	2020-03-16	216,604,216	0	15.4963	1,397,782,400	2020-02-29
526	2020-03-13	216,604,216	440,000	15.4963	1,397,782,400	2020-02-29
527	2020-03-12	216,164,216	-160,000	15.4648	1,397,782,400	2020-02-29
528	2020-03-11	216,324,216	-762,500	15.4762	1,397,782,400	2020-02-29
529	2020-03-10	217,086,716	150,000	15.5308	1,397,782,400	2020-02-29
530	2020-03-09	216,936,716	0	15.5201	1,397,782,400	2020-02-29
531	2020-03-06	216,936,716	280,000	15.5201	1,397,782,400	2020-02-29
532	2020-03-05	216,656,716	-4,030,000	15.5000	1,397,782,400	2020-02-29
533	2020-03-04	220,686,716	0	15.7883	1,397,782,400	2020-02-29
534	2020-03-03	220,686,716	10,000	15.7883	1,397,782,400	2020-02-29
535	2020-03-02	220,676,716	-150,000	15.7876	1,397,782,400	2020-02-29
536	2020-02-28	220,826,716	182,500	15.7984	1,397,782,400	2020-01-31
537	2020-02-27	220,644,216	0	15.7853	1,397,782,400	2020-01-31
538	2020-02-26	220,644,216	0	15.7853	1,397,782,400	2020-01-31
539	2020-02-25	220,644,216	0	15.7853	1,397,782,400	2020-01-31
540	2020-02-24	220,644,216	200,000	15.7853	1,397,782,400	2020-01-31
541	2020-02-21	220,444,216	0	15.7710	1,397,782,400	2020-01-31
542	2020-02-20	220,444,216	0	15.7710	1,397,782,400	2020-01-31
543	2020-02-19	220,444,216	0	15.7710	1,397,782,400	2020-01-31
544	2020-02-18	220,444,216	-110,000	15.7710	1,397,782,400	2020-01-31
545	2020-02-17	220,554,216	230,000	15.7789	1,397,782,400	2020-01-31
546	2020-02-14	220,324,216	0	15.7624	1,397,782,400	2020-01-31
547	2020-02-13	220,324,216	0	15.7624	1,397,782,400	2020-01-31
548	2020-02-12	220,324,216	0	15.7624	1,397,782,400	2020-01-31
549	2020-02-11	220,324,216	0	15.7624	1,397,782,400	2020-01-31
550	2020-02-10	220,324,216	10,000	15.7624	1,397,782,400	2020-01-31
551	2020-02-07	220,314,216	0	15.7617	1,397,782,400	2020-01-31
552	2020-02-06	220,314,216	0	15.7617	1,397,782,400	2020-01-31
553	2020-02-05	220,314,216	0	15.7617	1,397,782,400	2020-01-31
554	2020-02-04	220,314,216	0	15.7617	1,397,782,400	2020-01-31
555	2020-02-03	220,314,216	-190,000	15.7617	1,397,782,400	2020-01-31
556	2020-01-31	220,504,216	0	15.7753	1,397,782,400	2020-01-31
557	2020-01-30	220,504,216	0	15.7753	1,397,782,400	2019-12-31
558	2020-01-29	220,504,216	10,000	15.7753	1,397,782,400	2019-12-31
559	2020-01-24	220,494,216	0	15.7746	1,397,782,400	2019-12-31
560	2020-01-23	220,494,216	0	15.7746	1,397,782,400	2019-12-31
561	2020-01-22	220,494,216	-50,000	15.7746	1,397,782,400	2019-12-31
562	2020-01-21	220,544,216	0	15.7782	1,397,782,400	2019-12-31
563	2020-01-20	220,544,216	0	15.7782	1,397,782,400	2019-12-31
564	2020-01-17	220,544,216	0	15.7782	1,397,782,400	2019-12-31
565	2020-01-16	220,544,216	50,000	15.7782	1,397,782,400	2019-12-31
566	2020-01-15	220,494,216	0	15.7746	1,397,782,400	2019-12-31
567	2020-01-14	220,494,216	20,000	15.7746	1,397,782,400	2019-12-31
568	2020-01-13	220,474,216	-100,000	15.7731	1,397,782,400	2019-12-31
569	2020-01-10	220,574,216	0	15.7803	1,397,782,400	2019-12-31
570	2020-01-09	220,574,216	460,000	15.7803	1,397,782,400	2019-12-31
571	2020-01-08	220,114,216	190,000	15.7474	1,397,782,400	2019-12-31
572	2020-01-07	219,924,216	330,000	15.7338	1,397,782,400	2019-12-31
573	2020-01-06	219,594,216	190,000	15.7102	1,397,782,400	2019-12-31
574	2020-01-03	219,404,216	-130,000	15.6966	1,397,782,400	2019-12-31
575	2020-01-02	219,534,216	200,000	15.7059	1,397,782,400	2019-12-31
576	2019-12-31	219,334,216	0	15.6916	1,397,782,400	2019-12-31
577	2019-12-30	219,334,216	50,000	15.6916	1,397,782,400	2019-11-30
578	2019-12-27	219,284,216	300,000	15.6880	1,397,782,400	2019-11-30
579	2019-12-24	218,984,216	0	15.6665	1,397,782,400	2019-11-30
580	2019-12-23	218,984,216	180,000	15.6665	1,397,782,400	2019-11-30
581	2019-12-20	218,804,216	0	15.6537	1,397,782,400	2019-11-30
582	2019-12-19	218,804,216	430,000	15.6537	1,397,782,400	2019-11-30
583	2019-12-18	218,374,216	210,000	15.6229	1,397,782,400	2019-11-30
584	2019-12-17	218,164,216	100,000	15.6079	1,397,782,400	2019-11-30
585	2019-12-16	218,064,216	70,000	15.6007	1,397,782,400	2019-11-30
586	2019-12-13	217,994,216	20,000	15.5957	1,397,782,400	2019-11-30
587	2019-12-12	217,974,216	180,000	15.5943	1,397,782,400	2019-11-30
588	2019-12-11	217,794,216	0	15.5814	1,397,782,400	2019-11-30
589	2019-12-10	217,794,216	100,000	15.5814	1,397,782,400	2019-11-30
590	2019-12-09	217,694,216	0	15.5743	1,397,782,400	2019-11-30
591	2019-12-06	217,694,216	0	15.5743	1,397,782,400	2019-11-30
592	2019-12-05	217,694,216	600,000	15.5743	1,397,782,400	2019-11-30
593	2019-12-04	217,094,216	0	15.5313	1,397,782,400	2019-11-30
594	2019-12-03	217,094,216	-355,000	15.5313	1,397,782,400	2019-11-30
595	2019-12-02	217,449,216	0	15.5567	1,397,782,400	2019-11-30
596	2019-11-29	217,449,216	20,000	15.5567	1,397,782,400	2019-10-31
597	2019-11-28	217,429,216	480,000	15.5553	1,397,782,400	2019-10-31
598	2019-11-27	216,949,216	20,000	15.5210	1,397,782,400	2019-10-31
599	2019-11-26	216,929,216	340,000	15.5195	1,397,782,400	2019-10-31
600	2019-11-25	216,589,216	-10,000	15.4952	1,397,782,400	2019-10-31
601	2019-11-22	216,599,216	60,000	15.4959	1,397,782,400	2019-10-31
602	2019-11-21	216,539,216	-10,000	15.4916	1,397,782,400	2019-10-31
603	2019-11-20	216,549,216	360,000	15.4923	1,397,782,400	2019-10-31
604	2019-11-19	216,189,216	20,000	15.4666	1,397,782,400	2019-10-31
605	2019-11-18	216,169,216	0	15.4652	1,397,782,400	2019-10-31
606	2019-11-15	216,169,216	0	15.4652	1,397,782,400	2019-10-31
607	2019-11-14	216,169,216	0	15.4652	1,397,782,400	2019-10-31
608	2019-11-13	216,169,216	500,000	15.4652	1,397,782,400	2019-10-31
609	2019-11-12	215,669,216	0	15.4294	1,397,782,400	2019-10-31
610	2019-11-11	215,669,216	-50,000	15.4294	1,397,782,400	2019-10-31
611	2019-11-08	215,719,216	300,000	15.4330	1,397,782,400	2019-10-31
612	2019-11-07	215,419,216	0	15.4115	1,397,782,400	2019-10-31
613	2019-11-06	215,419,216	0	15.4115	1,397,782,400	2019-10-31
614	2019-11-05	215,419,216	0	15.4115	1,397,782,400	2019-10-31
615	2019-11-04	215,419,216	420,000	15.4115	1,397,782,400	2019-10-31
616	2019-11-01	214,999,216	30,000	15.3815	1,397,782,400	2019-10-31
617	2019-10-31	214,969,216	0	15.3793	1,397,782,400	2019-10-31
618	2019-10-30	214,969,216	0	15.3793	1,397,782,400	2019-09-30
619	2019-10-29	214,969,216	160,000	15.3793	1,397,782,400	2019-09-30
620	2019-10-28	214,809,216	0	15.3679	1,397,782,400	2019-09-30
621	2019-10-25	214,809,216	0	15.3679	1,397,782,400	2019-09-30
622	2019-10-24	214,809,216	110,000	15.3679	1,397,782,400	2019-09-30
623	2019-10-23	214,699,216	140,000	15.3600	1,397,782,400	2019-09-30
624	2019-10-22	214,559,216	180,000	15.3500	1,397,782,400	2019-09-30
625	2019-10-21	214,379,216	20,000	15.3371	1,397,782,400	2019-09-30
626	2019-10-18	214,359,216	50,000	15.3357	1,397,782,400	2019-09-30
627	2019-10-17	214,309,216	-200,000	15.3321	1,397,782,400	2019-09-30
628	2019-10-16	214,509,216	0	15.3464	1,397,782,400	2019-09-30
629	2019-10-15	214,509,216	0	15.3464	1,397,782,400	2019-09-30
630	2019-10-14	214,509,216	200,000	15.3464	1,397,782,400	2019-09-30
631	2019-10-11	214,309,216	0	15.3321	1,397,782,400	2019-09-30
632	2019-10-10	214,309,216	1,070,000	15.3321	1,397,782,400	2019-09-30
633	2019-10-09	213,239,216	-130,000	15.2555	1,397,782,400	2019-09-30
634	2019-10-08	213,369,216	0	15.2648	1,397,782,400	2019-09-30
635	2019-10-04	213,369,216	0	15.2648	1,397,782,400	2019-09-30
636	2019-10-03	213,369,216	-690,000	15.2648	1,397,782,400	2019-09-30
637	2019-10-02	214,059,216	0	15.3142	1,397,782,400	2019-09-30
638	2019-09-30	214,059,216	0	15.3142	1,397,782,400	2019-09-30
639	2019-09-27	214,059,216	0	15.3142	1,397,782,400	2019-08-31
640	2019-09-26	214,059,216	0	15.3142	1,397,782,400	2019-08-31
641	2019-09-25	214,059,216	-510,000	15.3142	1,397,782,400	2019-08-31
642	2019-09-24	214,569,216	-140,000	15.3507	1,397,782,400	2019-08-31
643	2019-09-23	214,709,216	-80,000	15.3607	1,397,782,400	2019-08-31
644	2019-09-20	214,789,216	0	15.3664	1,397,782,400	2019-08-31
645	2019-09-19	214,789,216	0	15.3664	1,397,782,400	2019-08-31
646	2019-09-18	214,789,216	-200,000	15.3664	1,397,782,400	2019-08-31
647	2019-09-17	214,989,216	0	15.3807	1,397,782,400	2019-08-31
648	2019-09-16	214,989,216	-170,000	15.3807	1,397,782,400	2019-08-31
649	2019-09-13	215,159,216	200,000	15.3929	1,397,782,400	2019-08-31
650	2019-09-12	214,959,216	0	15.3786	1,397,782,400	2019-08-31
651	2019-09-11	214,959,216	0	15.3786	1,397,782,400	2019-08-31
652	2019-09-10	214,959,216	-110,000	15.3786	1,397,782,400	2019-08-31
653	2019-09-09	215,069,216	-80,000	15.3865	1,397,782,400	2019-08-31
654	2019-09-06	215,149,216	0	15.3922	1,397,782,400	2019-08-31
655	2019-09-05	215,149,216	0	15.3922	1,397,782,400	2019-08-31
656	2019-09-04	215,149,216	0	15.3922	1,397,782,400	2019-08-31
657	2019-09-03	215,149,216	0	15.3922	1,397,782,400	2019-08-31
658	2019-09-02	215,149,216	-30,000	15.3922	1,397,782,400	2019-08-31
659	2019-08-30	215,179,216	0	15.3943	1,397,782,400	2019-07-31
660	2019-08-29	215,179,216	0	15.3943	1,397,782,400	2019-07-31
661	2019-08-28	215,179,216	-45,000	15.3943	1,397,782,400	2019-07-31
662	2019-08-27	215,224,216	-240,000	15.3975	1,397,782,400	2019-07-31
663	2019-08-26	215,464,216	20,000	15.4147	1,397,782,400	2019-07-31
664	2019-08-23	215,444,216	0	15.4133	1,397,782,400	2019-07-31
665	2019-08-22	215,444,216	60,000	15.4133	1,397,782,400	2019-07-31
666	2019-08-21	215,384,216	1,210,000	15.4090	1,397,782,400	2019-07-31
667	2019-08-20	214,174,216	0	15.3224	1,397,782,400	2019-07-31
668	2019-08-19	214,174,216	0	15.3224	1,397,782,400	2019-07-31
669	2019-08-16	214,174,216	620,000	15.3224	1,397,782,400	2019-07-31
670	2019-08-15	213,554,216	650,000	15.2781	1,397,782,400	2019-07-31
671	2019-08-14	212,904,216	0	15.2316	1,397,782,400	2019-07-31
672	2019-08-13	212,904,216	-10,000	15.2316	1,397,782,400	2019-07-31
673	2019-08-12	212,914,216	-80,000	15.2323	1,397,782,400	2019-07-31
674	2019-08-09	212,994,216	0	15.2380	1,397,782,400	2019-07-31
675	2019-08-08	212,994,216	0	15.2380	1,397,782,400	2019-07-31
676	2019-08-07	212,994,216	-50,000	15.2380	1,397,782,400	2019-07-31
677	2019-08-06	213,044,216	0	15.2416	1,397,782,400	2019-07-31
678	2019-08-05	213,044,216	0	15.2416	1,397,782,400	2019-07-31
679	2019-08-02	213,044,216	-10,000	15.2416	1,397,782,400	2019-07-31
680	2019-08-01	213,054,216	0	15.2423	1,397,782,400	2019-07-31
681	2019-07-31	213,054,216	-90,000	15.2423	1,397,782,400	2019-07-31
682	2019-07-30	213,144,216	0	15.2487	1,397,782,400	2019-06-30
683	2019-07-29	213,144,216	0	15.2487	1,397,782,400	2019-06-30
684	2019-07-26	213,144,216	-10,000	15.2487	1,397,782,400	2019-06-30
685	2019-07-25	213,154,216	80,000	15.2495	1,397,782,400	2019-06-30
686	2019-07-24	213,074,216	180,000	15.2437	1,397,782,400	2019-06-30
687	2019-07-23	212,894,216	-20,000	15.2309	1,397,782,400	2019-06-30
688	2019-07-22	212,914,216	-110,000	15.2323	1,397,782,400	2019-06-30
689	2019-07-19	213,024,216	-10,000	15.2402	1,397,782,400	2019-06-30
690	2019-07-18	213,034,216	0	15.2409	1,397,782,400	2019-06-30
691	2019-07-17	213,034,216	-10,000	15.2409	1,397,782,400	2019-06-30
692	2019-07-16	213,044,216	-10,000	15.2416	1,397,782,400	2019-06-30
693	2019-07-15	213,054,216	0	15.2423	1,397,782,400	2019-06-30
694	2019-07-12	213,054,216	-310,000	15.2423	1,397,782,400	2019-06-30
695	2019-07-11	213,364,216	0	15.2645	1,397,782,400	2019-06-30
696	2019-07-10	213,364,216	-190,000	15.2645	1,397,782,400	2019-06-30
697	2019-07-09	213,554,216	0	15.2781	1,397,782,400	2019-06-30
698	2019-07-08	213,554,216	-10,000	15.2781	1,397,782,400	2019-06-30
699	2019-07-05	213,564,216	-105,000	15.2788	1,397,782,400	2019-06-30
700	2019-07-04	213,669,216	-10,000	15.2863	1,397,782,400	2019-06-30
701	2019-07-03	213,679,216	420,000	15.2870	1,397,782,400	2019-06-30
702	2019-07-02	213,259,216	-200,000	15.2570	1,397,782,400	2019-06-30
703	2019-06-28	213,459,216	430,000	15.2713	1,397,782,400	2019-05-31
704	2019-06-27	213,029,216	0	15.2405	1,397,782,400	2019-05-31
705	2019-06-26	213,029,216	130,000	15.2405	1,397,782,400	2019-05-31
706	2019-06-25	212,899,216	0	15.2312	1,397,782,400	2019-05-31
707	2019-06-24	212,899,216	0	15.2312	1,397,782,400	2019-05-31
708	2019-06-21	212,899,216	-30,000	15.2312	1,397,782,400	2019-05-31
709	2019-06-20	212,929,216	-10,000	15.2334	1,397,782,400	2019-05-31
710	2019-06-19	212,939,216	220,000	15.2341	1,397,782,400	2019-05-31
711	2019-06-18	212,719,216	-20,000	15.2183	1,397,782,400	2019-05-31
712	2019-06-17	212,739,216	0	15.2198	1,397,782,400	2019-05-31
713	2019-06-14	212,739,216	0	15.2198	1,397,782,400	2019-05-31
714	2019-06-13	212,739,216	-70,000	15.2198	1,397,782,400	2019-05-31
715	2019-06-12	212,809,216	0	15.2248	1,397,782,400	2019-05-31
716	2019-06-11	212,809,216	0	15.2248	1,397,782,400	2019-05-31
717	2019-06-10	212,809,216	0	15.2248	1,397,782,400	2019-05-31
718	2019-06-06	212,809,216	0	15.2248	1,397,782,400	2019-05-31
719	2019-06-05	212,809,216	0	15.2248	1,397,782,400	2019-05-31
720	2019-06-04	212,809,216	0	15.2248	1,397,782,400	2019-05-31
721	2019-06-03	212,809,216	0	15.2248	1,397,782,400	2019-05-31
722	2019-05-31	212,809,216	0	15.2248	1,397,782,400	2019-05-31
723	2019-05-30	212,809,216	-10,000	15.2248	1,397,782,400	2019-04-30
724	2019-05-29	212,819,216	0	15.2255	1,397,782,400	2019-04-30
725	2019-05-28	212,819,216	470,000	15.2255	1,397,782,400	2019-04-30
726	2019-05-27	212,349,216	-130,000	15.1919	1,397,782,400	2019-04-30
727	2019-05-24	212,479,216	0	15.2012	1,397,782,400	2019-04-30
728	2019-05-23	212,479,216	180,000	15.2012	1,397,782,400	2019-04-30
729	2019-05-22	212,299,216	20,000	15.1883	1,397,782,400	2019-04-30
730	2019-05-21	212,279,216	-360,000	15.1869	1,397,782,400	2019-04-30
731	2019-05-20	212,639,216	-90,000	15.2126	1,397,782,400	2019-04-30
732	2019-05-17	212,729,216	50,000	15.2191	1,397,782,400	2019-04-30
733	2019-05-16	212,679,216	0	15.2155	1,397,782,400	2019-04-30
734	2019-05-15	212,679,216	0	15.2155	1,397,782,400	2019-04-30
735	2019-05-14	212,679,216	0	15.2155	1,397,782,400	2019-04-30
736	2019-05-10	212,679,216	0	15.2155	1,397,782,400	2019-04-30
737	2019-05-09	212,679,216	0	15.2155	1,397,782,400	2019-04-30
738	2019-05-08	212,679,216	-10,000	15.2155	1,397,782,400	2019-04-30
739	2019-05-07	212,689,216	0	15.2162	1,397,782,400	2019-04-30
740	2019-05-06	212,689,216	-10,000	15.2162	1,397,782,400	2019-04-30
741	2019-05-03	212,699,216	0	15.2169	1,397,782,400	2019-04-30
742	2019-05-02	212,699,216	0	15.2169	1,397,782,400	2019-04-30
743	2019-04-30	212,699,216	0	15.2169	1,397,782,400	2019-04-30
744	2019-04-29	212,699,216	0	15.2169	1,397,782,400	2019-03-31
745	2019-04-26	212,699,216	-60,000	15.2169	1,397,782,400	2019-03-31
746	2019-04-25	212,759,216	0	15.2212	1,397,782,400	2019-03-31
747	2019-04-24	212,759,216	0	15.2212	1,397,782,400	2019-03-31
748	2019-04-23	212,759,216	0	15.2212	1,397,782,400	2019-03-31
749	2019-04-18	212,759,216	0	15.2212	1,397,782,400	2019-03-31
750	2019-04-17	212,759,216	-210,000	15.2212	1,397,782,400	2019-03-31
751	2019-04-16	212,969,216	0	15.2362	1,397,782,400	2019-03-31
752	2019-04-15	212,969,216	-50,000	15.2362	1,397,782,400	2019-03-31
753	2019-04-12	213,019,216	0	15.2398	1,397,782,400	2019-03-31
754	2019-04-11	213,019,216	-260,000	15.2398	1,397,782,400	2019-03-31
755	2019-04-10	213,279,216	-130,000	15.2584	1,397,782,400	2019-03-31
756	2019-04-09	213,409,216	170,000	15.2677	1,397,782,400	2019-03-31
757	2019-04-08	213,239,216	500,000	15.2555	1,397,782,400	2019-03-31
758	2019-04-04	212,739,216	2,680,000	15.2198	1,397,782,400	2019-03-31
759	2019-04-03	210,059,216	0	15.0280	1,397,782,400	2019-03-31
760	2019-04-02	210,059,216	-170,000	15.0280	1,397,782,400	2019-03-31
761	2019-04-01	210,229,216	-240,000	15.0402	1,397,782,400	2019-03-31
762	2019-03-29	210,469,216	-300,000	15.0574	1,397,782,400	2019-02-28
763	2019-03-28	210,769,216	-10,000	15.0788	1,397,782,400	2019-02-28
764	2019-03-27	210,779,216	100,000	15.0795	1,397,782,400	2019-02-28
765	2019-03-26	210,679,216	0	15.0724	1,397,782,400	2019-02-28
766	2019-03-25	210,679,216	0	15.0724	1,397,782,400	2019-02-28
767	2019-03-22	210,679,216	-180,000	15.0724	1,397,782,400	2019-02-28
768	2019-03-21	210,859,216	-230,000	15.0853	1,397,782,400	2019-02-28
769	2019-03-20	211,089,216	-200,000	15.1017	1,397,782,400	2019-02-28
770	2019-03-19	211,289,216	0	15.1160	1,397,782,400	2019-02-28
771	2019-03-18	211,289,216	0	15.1160	1,397,782,400	2019-02-28
772	2019-03-15	211,289,216	10,000	15.1160	1,397,782,400	2019-02-28
773	2019-03-14	211,279,216	0	15.1153	1,397,782,400	2019-02-28
774	2019-03-13	211,279,216	0	15.1153	1,397,782,400	2019-02-28
775	2019-03-12	211,279,216	0	15.1153	1,397,782,400	2019-02-28
776	2019-03-11	211,279,216	0	15.1153	1,397,782,400	2019-02-28
777	2019-03-08	211,279,216	-620,000	15.1153	1,397,782,400	2019-02-28
778	2019-03-07	211,899,216	120,000	15.1597	1,397,782,400	2019-02-28
779	2019-03-06	211,779,216	100,000	15.1511	1,397,782,400	2019-02-28
780	2019-03-05	211,679,216	90,000	15.1439	1,397,782,400	2019-02-28
781	2019-03-04	211,589,216	-550,000	15.1375	1,397,782,400	2019-02-28
782	2019-03-01	212,139,216	400,000	15.1768	1,397,782,400	2019-02-28
783	2019-02-28	211,739,216	-220,000	15.1482	1,397,782,400	2019-02-28
784	2019-02-27	211,959,216	120,000	15.1640	1,397,782,400	2019-01-31
785	2019-02-26	211,839,216	0	15.1554	1,397,782,400	2019-01-31
786	2019-02-25	211,839,216	10,000	15.1554	1,397,782,400	2019-01-31
787	2019-02-22	211,829,216	0	15.1547	1,397,782,400	2019-01-31
788	2019-02-21	211,829,216	360,000	15.1547	1,397,782,400	2019-01-31
789	2019-02-20	211,469,216	0	15.1289	1,397,782,400	2019-01-31
790	2019-02-19	211,469,216	0	15.1289	1,397,782,400	2019-01-31
791	2019-02-18	211,469,216	0	15.1289	1,397,782,400	2019-01-31
792	2019-02-15	211,469,216	0	15.1289	1,397,782,400	2019-01-31
793	2019-02-14	211,469,216	10,000	15.1289	1,397,782,400	2019-01-31
794	2019-02-13	211,459,216	0	15.1282	1,397,782,400	2019-01-31
795	2019-02-12	211,459,216	0	15.1282	1,397,782,400	2019-01-31
796	2019-02-11	211,459,216	0	15.1282	1,397,782,400	2019-01-31
797	2019-02-08	211,459,216	0	15.1282	1,397,782,400	2019-01-31
798	2019-02-04	211,459,216	0	15.1282	1,397,782,400	2019-01-31
799	2019-02-01	211,459,216	0	15.1282	1,397,782,400	2019-01-31
800	2019-01-31	211,459,216	-10,000	15.1282	1,397,782,400	2019-01-31
801	2019-01-30	211,469,216	0	15.1289	1,397,782,400	2018-12-31
802	2019-01-29	211,469,216	0	15.1289	1,397,782,400	2018-12-31
803	2019-01-28	211,469,216	0	15.1289	1,397,782,400	2018-12-31
804	2019-01-25	211,469,216	0	15.1289	1,397,782,400	2018-12-31
805	2019-01-24	211,469,216	0	15.1289	1,397,782,400	2018-12-31
806	2019-01-23	211,469,216	-160,000	15.1289	1,397,782,400	2018-12-31
807	2019-01-22	211,629,216	0	15.1404	1,397,782,400	2018-12-31
808	2019-01-21	211,629,216	0	15.1404	1,397,782,400	2018-12-31
809	2019-01-18	211,629,216	0	15.1404	1,397,782,400	2018-12-31
810	2019-01-17	211,629,216	0	15.1404	1,397,782,400	2018-12-31
811	2019-01-16	211,629,216	30,000	15.1404	1,397,782,400	2018-12-31
812	2019-01-15	211,599,216	870,000	15.1382	1,397,782,400	2018-12-31
813	2019-01-14	210,729,216	0	15.0760	1,397,782,400	2018-12-31
814	2019-01-11	210,729,216	0	15.0760	1,397,782,400	2018-12-31
815	2019-01-10	210,729,216	0	15.0760	1,397,782,400	2018-12-31
816	2019-01-09	210,729,216	-150,000	15.0760	1,397,782,400	2018-12-31
817	2019-01-08	210,879,216	-140,000	15.0867	1,397,782,400	2018-12-31
818	2019-01-07	211,019,216	0	15.0967	1,397,782,400	2018-12-31
819	2019-01-04	211,019,216	-400,000	15.0967	1,397,782,400	2018-12-31
820	2019-01-03	211,419,216	-150,000	15.1253	1,397,782,400	2018-12-31
821	2019-01-02	211,569,216	-40,000	15.1361	1,397,782,400	2018-12-31
822	2018-12-31	211,609,216	0	15.1389	1,397,782,400	2018-12-31
823	2018-12-28	211,609,216	-100,000	15.1389	1,397,782,400	2018-11-30
824	2018-12-27	211,709,216	-10,000	15.1461	1,397,782,400	2018-11-30
825	2018-12-24	211,719,216	0	15.1468	1,397,782,400	2018-11-30
826	2018-12-21	211,719,216	-10,000	15.1468	1,397,782,400	2018-11-30
827	2018-12-20	211,729,216	0	15.1475	1,397,782,400	2018-11-30
828	2018-12-19	211,729,216	0	15.1475	1,397,782,400	2018-11-30
829	2018-12-18	211,729,216	-230,000	15.1475	1,397,782,400	2018-11-30
830	2018-12-17	211,959,216	0	15.1640	1,397,782,400	2018-11-30
831	2018-12-14	211,959,216	-110,000	15.1640	1,397,782,400	2018-11-30
832	2018-12-13	212,069,216	-430,000	15.1718	1,397,782,400	2018-11-30
833	2018-12-12	212,499,216	-70,000	15.2026	1,397,782,400	2018-11-30
834	2018-12-11	212,569,216	40,000	15.2076	1,397,782,400	2018-11-30
835	2018-12-10	212,529,216	-50,000	15.2047	1,397,782,400	2018-11-30
836	2018-12-07	212,579,216	-10,000	15.2083	1,397,782,400	2018-11-30
837	2018-12-06	212,589,216	-300,000	15.2090	1,397,782,400	2018-11-30
838	2018-12-05	212,889,216	0	15.2305	1,397,782,400	2018-11-30
839	2018-12-04	212,889,216	0	15.2305	1,397,782,400	2018-11-30
840	2018-12-03	212,889,216	0	15.2305	1,397,782,400	2018-11-30
841	2018-11-30	212,889,216	0	15.2305	1,397,782,400	2018-11-30
842	2018-11-29	212,889,216	0	15.2305	1,397,782,400	2018-10-31
843	2018-11-28	212,889,216	20,000	15.2305	1,397,782,400	2018-10-31
844	2018-11-27	212,869,216	0	15.2291	1,397,782,400	2018-10-31
845	2018-11-26	212,869,216	20,000	15.2291	1,397,782,400	2018-10-31
846	2018-11-23	212,849,216	0	15.2276	1,397,782,400	2018-10-31
847	2018-11-22	212,849,216	0	15.2276	1,397,782,400	2018-10-31
848	2018-11-21	212,849,216	0	15.2276	1,397,782,400	2018-10-31
849	2018-11-20	212,849,216	0	15.2276	1,397,782,400	2018-10-31
850	2018-11-19	212,849,216	-80,000	15.2276	1,397,782,400	2018-10-31
851	2018-11-16	212,929,216	0	15.2334	1,397,782,400	2018-10-31
852	2018-11-15	212,929,216	0	15.2334	1,397,782,400	2018-10-31
853	2018-11-14	212,929,216	0	15.2334	1,397,782,400	2018-10-31
854	2018-11-13	212,929,216	0	15.2334	1,397,782,400	2018-10-31
855	2018-11-12	212,929,216	0	15.2334	1,397,782,400	2018-10-31
856	2018-11-09	212,929,216	0	15.2334	1,397,782,400	2018-10-31
857	2018-11-08	212,929,216	780,000	15.2334	1,397,782,400	2018-10-31
858	2018-11-07	212,149,216	0	15.1776	1,397,782,400	2018-10-31
859	2018-11-06	212,149,216	0	15.1776	1,397,782,400	2018-10-31
860	2018-11-05	212,149,216	200,000	15.1776	1,397,782,400	2018-10-31
861	2018-11-02	211,949,216	70,000	15.1632	1,397,782,400	2018-10-31
862	2018-11-01	211,879,216	0	15.1582	1,397,782,400	2018-10-31
863	2018-10-31	211,879,216	-10,000	15.1582	1,397,782,400	2018-10-31
864	2018-10-30	211,889,216	90,000	15.1590	1,397,782,400	2018-09-30
865	2018-10-29	211,799,216	0	15.1525	1,397,782,400	2018-09-30
866	2018-10-26	211,799,216	0	15.1525	1,397,782,400	2018-09-30
867	2018-10-25	211,799,216	-320,000	15.1525	1,397,782,400	2018-09-30
868	2018-10-24	212,119,216	-1,230,000	15.1754	1,397,782,400	2018-09-30
869	2018-10-23	213,349,216	200,000	15.2634	1,397,782,400	2018-09-30
870	2018-10-22	213,149,216	0	15.2491	1,397,782,400	2018-09-30
871	2018-10-19	213,149,216	-500,000	15.2491	1,397,782,400	2018-09-30
872	2018-10-18	213,649,216	0	15.2849	1,397,782,400	2018-09-30
873	2018-10-16	213,649,216	-90,000	15.2849	1,397,782,400	2018-09-30
874	2018-10-15	213,739,216	-500,000	15.2913	1,397,782,400	2018-09-30
875	2018-10-12	214,239,216	-2,195,390	15.3271	1,397,782,400	2018-09-30
876	2018-10-11	216,434,606	-650,000	15.4841	1,397,782,400	2018-09-30
877	2018-10-10	217,084,606	-330,000	15.5306	1,397,782,400	2018-09-30
878	2018-10-09	217,414,606	-40,000	15.5543	1,397,782,400	2018-09-30
879	2018-10-08	217,454,606	-100,000	15.5571	1,397,782,400	2018-09-30
880	2018-10-05	217,554,606	80,000	15.5643	1,397,782,400	2018-09-30
881	2018-10-04	217,474,606	340,000	15.5585	1,397,782,400	2018-09-30
882	2018-10-03	217,134,606	-290,000	15.5342	1,397,782,400	2018-09-30
883	2018-10-02	217,424,606	340,000	15.5550	1,397,782,400	2018-09-30
884	2018-09-28	217,084,606	100,000	15.5306	1,397,782,400	2018-08-31
885	2018-09-27	216,984,606	0	15.5235	1,397,782,400	2018-08-31
886	2018-09-26	216,984,606	50,000	15.5235	1,397,782,400	2018-08-31
887	2018-09-24	216,934,606	330,000	15.5199	1,397,782,400	2018-08-31
888	2018-09-21	216,604,606	820,000	15.4963	1,397,782,400	2018-08-31
889	2018-09-20	215,784,606	260,000	15.4376	1,397,782,400	2018-08-31
890	2018-09-19	215,524,606	180,000	15.4190	1,397,782,400	2018-08-31
891	2018-09-18	215,344,606	120,000	15.4062	1,397,782,400	2018-08-31
892	2018-09-17	215,224,606	20,000	15.3976	1,397,782,400	2018-08-31
893	2018-09-14	215,204,606	-430,000	15.3961	1,397,782,400	2018-08-31
894	2018-09-13	215,634,606	-120,000	15.4269	1,397,782,400	2018-08-31
895	2018-09-12	215,754,606	-2,500	15.4355	1,397,782,400	2018-08-31
896	2018-09-11	215,757,106	150,000	15.4357	1,397,782,400	2018-08-31
897	2018-09-10	215,607,106	0	15.4249	1,397,782,400	2018-08-31
898	2018-09-07	215,607,106	250,000	15.4249	1,397,782,400	2018-08-31
899	2018-09-06	215,357,106	-350,000	15.4071	1,397,782,400	2018-08-31
900	2018-09-05	215,707,106	0	15.4321	1,397,782,400	2018-08-31
901	2018-09-04	215,707,106	-20,000	15.4321	1,397,782,400	2018-08-31
902	2018-09-03	215,727,106	0	15.4335	1,397,782,400	2018-08-31
903	2018-08-31	215,727,106	-1,300,000	15.4335	1,397,782,400	2018-08-31
904	2018-08-30	217,027,106	-630,000	15.5265	1,397,782,400	2018-07-31
905	2018-08-29	217,657,106	950,000	15.5716	1,397,782,400	2018-07-31
906	2018-08-28	216,707,106	0	15.5036	1,397,782,400	2018-07-31
907	2018-08-27	216,707,106	0	15.5036	1,397,782,400	2018-07-31
908	2018-08-24	216,707,106	0	15.5036	1,397,782,400	2018-07-31
909	2018-08-23	216,707,106	0	15.5036	1,397,782,400	2018-07-31
910	2018-08-22	216,707,106	800,000	15.5036	1,397,782,400	2018-07-31
911	2018-08-21	215,907,106	0	15.4464	1,397,782,400	2018-07-31
912	2018-08-20	215,907,106	0	15.4464	1,397,782,400	2018-07-31
913	2018-08-17	215,907,106	-40,000	15.4464	1,397,782,400	2018-07-31
914	2018-08-16	215,947,106	0	15.4493	1,397,782,400	2018-07-31
915	2018-08-15	215,947,106	-20,000	15.4493	1,397,782,400	2018-07-31
916	2018-08-14	215,967,106	0	15.4507	1,397,782,400	2018-07-31
917	2018-08-13	215,967,106	-330,000	15.4507	1,397,782,400	2018-07-31
918	2018-08-10	216,297,106	0	15.4743	1,397,782,400	2018-07-31
919	2018-08-09	216,297,106	0	15.4743	1,397,782,400	2018-07-31
920	2018-08-08	216,297,106	0	15.4743	1,397,782,400	2018-07-31
921	2018-08-07	216,297,106	0	15.4743	1,397,782,400	2018-07-31
922	2018-08-06	216,297,106	-800,000	15.4743	1,397,782,400	2018-07-31
923	2018-08-03	217,097,106	0	15.5315	1,397,782,400	2018-07-31
924	2018-08-02	217,097,106	-160,000	15.5315	1,397,782,400	2018-07-31
925	2018-08-01	217,257,106	0	15.5430	1,397,782,400	2018-07-31
926	2018-07-31	217,257,106	30,000	15.5430	1,397,782,400	2018-07-31
927	2018-07-30	217,227,106	0	15.5408	1,397,782,400	2018-06-30
928	2018-07-27	217,227,106	0	15.5408	1,397,782,400	2018-06-30
929	2018-07-26	217,227,106	130,000	15.5408	1,397,782,400	2018-06-30
930	2018-07-25	217,097,106	0	15.5315	1,397,782,400	2018-06-30
931	2018-07-24	217,097,106	-120,000	15.5315	1,397,782,400	2018-06-30
932	2018-07-23	217,217,106	240,000	15.5401	1,397,782,400	2018-06-30
933	2018-07-20	216,977,106	0	15.5230	1,397,782,400	2018-06-30
934	2018-07-19	216,977,106	0	15.5230	1,397,782,400	2018-06-30
935	2018-07-18	216,977,106	0	15.5230	1,397,782,400	2018-06-30
936	2018-07-17	216,977,106	0	15.5230	1,397,782,400	2018-06-30
937	2018-07-16	216,977,106	0	15.5230	1,397,782,400	2018-06-30
938	2018-07-13	216,977,106	-380,000	15.5230	1,397,782,400	2018-06-30
939	2018-07-12	217,357,106	-30,000	15.5501	1,397,782,400	2018-06-30
940	2018-07-11	217,387,106	20,000	15.5523	1,397,782,400	2018-06-30
941	2018-07-10	217,367,106	0	15.5509	1,397,782,400	2018-06-30
942	2018-07-09	217,367,106	100,000	15.5509	1,397,782,400	2018-06-30
943	2018-07-06	217,267,106	0	15.5437	1,397,782,400	2018-06-30
944	2018-07-05	217,267,106	-90,000	15.5437	1,397,782,400	2018-06-30
945	2018-07-04	217,357,106	-400,000	15.5501	1,397,782,400	2018-06-30
946	2018-07-03	217,757,106	-610,000	15.5788	1,397,782,400	2018-06-30
947	2018-06-29	218,367,106	120,000	15.6224	1,397,782,400	2018-05-31
948	2018-06-28	218,247,106	-430,000	15.6138	1,397,782,400	2018-05-31
949	2018-06-27	218,677,106	0	15.6446	1,397,782,400	2018-05-31
950	2018-06-26	218,677,106	0	15.6446	1,397,782,400	2018-05-31
951	2018-06-25	218,677,106	410,000	15.6446	1,397,782,400	2018-05-31
952	2018-06-22	218,267,106	0	15.6152	1,397,782,400	2018-05-31
953	2018-06-21	218,267,106	0	15.6152	1,397,782,400	2018-05-31
954	2018-06-20	218,267,106	-20,000	15.6152	1,397,782,400	2018-05-31
955	2018-06-19	218,287,106	1,120,000	15.6167	1,397,782,400	2018-05-31
956	2018-06-15	217,167,106	270,000	15.5365	1,397,782,400	2018-05-31
957	2018-06-14	216,897,106	-30,000	15.5172	1,397,782,400	2018-05-31
958	2018-06-13	216,927,106	190,000	15.5194	1,397,782,400	2018-05-31
959	2018-06-12	216,737,106	0	15.5058	1,397,782,400	2018-05-31
960	2018-06-11	216,737,106	60,000	15.5058	1,397,782,400	2018-05-31
961	2018-06-08	216,677,106	80,000	15.5015	1,397,782,400	2018-05-31
962	2018-06-07	216,597,106	120,000	15.4958	1,397,782,400	2018-05-31
963	2018-06-06	216,477,106	0	15.4872	1,397,782,400	2018-05-31
964	2018-06-05	216,477,106	0	15.4872	1,397,782,400	2018-05-31
965	2018-06-04	216,477,106	0	15.4872	1,397,782,400	2018-05-31
966	2018-06-01	216,477,106	380,000	15.4872	1,397,782,400	2018-05-31
967	2018-05-31	216,097,106	-320,000	15.4600	1,397,782,400	2018-05-31
968	2018-05-30	216,417,106	20,000	15.4829	1,397,782,400	2018-04-30
969	2018-05-29	216,397,106	1,090,000	15.4815	1,397,782,400	2018-04-30
970	2018-05-28	215,307,106	3,170,000	15.4035	1,397,782,400	2018-04-30
971	2018-05-25	212,137,106	3,120,000	15.1767	1,397,782,400	2018-04-30
972	2018-05-24	209,017,106	-100,000	14.9535	1,397,782,400	2018-04-30
973	2018-05-23	209,117,106	1,660,000	14.9606	1,397,782,400	2018-04-30
974	2018-05-21	207,457,106	440,000	14.8419	1,397,782,400	2018-04-30
975	2018-05-18	207,017,106	720,000	14.8104	1,397,782,400	2018-04-30
976	2018-05-17	206,297,106	50,000	14.7589	1,397,782,400	2018-04-30
977	2018-05-16	206,247,106	220,000	14.7553	1,397,782,400	2018-04-30
978	2018-05-15	206,027,106	-310,000	14.7396	1,397,782,400	2018-04-30
979	2018-05-14	206,337,106	0	14.7617	1,397,782,400	2018-04-30
980	2018-05-11	206,337,106	-20,000	14.7617	1,397,782,400	2018-04-30
981	2018-05-10	206,357,106	200,000	14.7632	1,397,782,400	2018-04-30
982	2018-05-09	206,157,106	740,000	14.7489	1,397,782,400	2018-04-30
983	2018-05-08	205,417,106	150,000	14.6959	1,397,782,400	2018-04-30
984	2018-05-07	205,267,106	170,000	14.6852	1,397,782,400	2018-04-30
985	2018-05-04	205,097,106	0	14.6730	1,397,782,400	2018-04-30
986	2018-05-03	205,097,106	0	14.6730	1,397,782,400	2018-04-30
987	2018-05-02	205,097,106	700,000	14.6730	1,397,782,400	2018-04-30
988	2018-04-30	204,397,106	200,000	14.6230	1,397,782,400	2018-04-30
989	2018-04-27	204,197,106	-350,000	14.6086	1,397,782,400	2018-03-31
990	2018-04-26	204,547,106	100,000	14.6337	1,397,782,400	2018-03-31
991	2018-04-25	204,447,106	0	14.6265	1,397,782,400	2018-03-31
992	2018-04-24	204,447,106	240,000	14.6265	1,397,782,400	2018-03-31
993	2018-04-23	204,207,106	450,000	14.6094	1,397,782,400	2018-03-31
994	2018-04-20	203,757,106	50,000	14.5772	1,397,782,400	2018-03-31
995	2018-04-19	203,707,106	-390,000	14.5736	1,397,782,400	2018-03-31
996	2018-04-18	204,097,106	1,000,000	14.6015	1,397,782,400	2018-03-31
997	2018-04-17	203,097,106	-250,000	14.5300	1,397,782,400	2018-03-31
998	2018-04-16	203,347,106	1,580,000	14.5478	1,397,782,400	2018-03-31
999	2018-04-13	201,767,106	-290,000	14.4348	1,397,782,400	2018-03-31
1000	2018-04-12	202,057,106	50,000	14.4555	1,397,782,400	2018-03-31
1001	2018-04-11	202,007,106	-35,000	14.4520	1,397,782,400	2018-03-31
1002	2018-04-10	202,042,106	-30,000	14.4545	1,397,782,400	2018-03-31
1003	2018-04-09	202,072,106	-170,000	14.4566	1,397,782,400	2018-03-31
1004	2018-04-06	202,242,106	1,300,000	14.4688	1,397,782,400	2018-03-31
1005	2018-04-04	200,942,106	30,000	14.3758	1,397,782,400	2018-03-31
1006	2018-04-03	200,912,106	380,000	14.3736	1,397,782,400	2018-03-31
1007	2018-03-29	200,532,106	580,000	14.3464	1,397,782,400	2018-02-28
1008	2018-03-28	199,952,106	-220,000	14.3050	1,397,782,400	2018-02-28
1009	2018-03-27	200,172,106	310,000	14.3207	1,397,782,400	2018-02-28
1010	2018-03-26	199,862,106	20,000	14.2985	1,397,782,400	2018-02-28
1011	2018-03-23	199,842,106	0	14.2971	1,397,782,400	2018-02-28
1012	2018-03-22	199,842,106	90,000	14.2971	1,397,782,400	2018-02-28
1013	2018-03-21	199,752,106	-20,000	14.2906	1,397,782,400	2018-02-28
1014	2018-03-20	199,772,106	-122,500	14.2921	1,397,782,400	2018-02-28
1015	2018-03-19	199,894,606	650,000	14.3008	1,397,782,400	2018-02-28
1016	2018-03-16	199,244,606	0	14.2543	1,397,782,400	2018-02-28
1017	2018-03-15	199,244,606	90,000	14.2543	1,397,782,400	2018-02-28
1018	2018-03-14	199,154,606	190,000	14.2479	1,397,782,400	2018-02-28
1019	2018-03-13	198,964,606	820,000	14.2343	1,397,782,400	2018-02-28
1020	2018-03-12	198,144,606	-220,000	14.1756	1,397,782,400	2018-02-28
1021	2018-03-09	198,364,606	2,300,000	14.1914	1,397,782,400	2018-02-28
1022	2018-03-08	196,064,606	610,000	14.0268	1,397,782,400	2018-02-28
1023	2018-03-07	195,454,606	-220,000	13.9832	1,397,782,400	2018-02-28
1024	2018-03-06	195,674,606	1,460,000	13.9989	1,397,782,400	2018-02-28
1025	2018-03-05	194,214,606	1,300,000	13.8945	1,397,782,400	2018-02-28
1026	2018-03-02	192,914,606	310,000	13.8015	1,397,782,400	2018-02-28
1027	2018-03-01	192,604,606	0	13.7793	1,397,782,400	2018-02-28
1028	2018-02-28	192,604,606	980,000	13.7793	1,397,782,400	2018-02-28
1029	2018-02-27	191,624,606	110,000	13.7092	1,397,782,400	2018-01-31
1030	2018-02-26	191,514,606	80,000	13.7013	1,397,782,400	2018-01-31
1031	2018-02-23	191,434,606	-130,000	13.6956	1,397,782,400	2018-01-31
1032	2018-02-22	191,564,606	-70,000	13.7049	1,397,782,400	2018-01-31
1033	2018-02-21	191,634,606	0	13.7099	1,397,782,400	2018-01-31
1034	2018-02-20	191,634,606	0	13.7099	1,397,782,400	2018-01-31
1035	2018-02-15	191,634,606	0	13.7099	1,397,782,400	2018-01-31
1036	2018-02-14	191,634,606	340,000	13.7099	1,397,782,400	2018-01-31
1037	2018-02-13	191,294,606	380,000	13.6856	1,397,782,400	2018-01-31
1038	2018-02-12	190,914,606	705,000	13.6584	1,397,782,400	2018-01-31
1039	2018-02-09	190,209,606	120,000	13.6080	1,397,782,400	2018-01-31
1040	2018-02-08	190,089,606	190,000	13.5994	1,397,782,400	2018-01-31
1041	2018-02-07	189,899,606	-50,000	13.5858	1,397,782,400	2018-01-31
1042	2018-02-06	189,949,606	380,000	13.5894	1,397,782,400	2018-01-31
1043	2018-02-05	189,569,606	-810,000	13.5622	1,397,782,400	2018-01-31
1044	2018-02-02	190,379,606	-70,000	13.6201	1,397,782,400	2018-01-31
1045	2018-02-01	190,449,606	-190,000	13.6251	1,397,782,400	2018-01-31
1046	2018-01-31	190,639,606	-40,000	13.6387	1,397,782,400	2018-01-31
1047	2018-01-30	190,679,606	140,000	13.6416	1,397,782,400	2017-12-31
1048	2018-01-29	190,539,606	-790,000	13.6316	1,397,782,400	2017-12-31
1049	2018-01-26	191,329,606	590,000	13.6881	1,397,782,400	2017-12-31
1050	2018-01-25	190,739,606	1,720,000	13.6459	1,397,782,400	2017-12-31
1051	2018-01-24	189,019,606	1,880,000	13.5228	1,397,782,400	2017-12-31
1052	2018-01-23	187,139,606	50,000	13.3883	1,397,782,400	2017-12-31
1053	2018-01-22	187,089,606	-240,000	13.3847	1,397,782,400	2017-12-31
1054	2018-01-19	187,329,606	-1,050,000	13.4019	1,397,782,400	2017-12-31
1055	2018-01-18	188,379,606	-1,000,000	13.4770	1,397,782,400	2017-12-31
1056	2018-01-17	189,379,606	-510,000	13.5486	1,397,782,400	2017-12-31
1057	2018-01-16	189,889,606	-490,000	13.5851	1,397,782,400	2017-12-31
1058	2018-01-15	190,379,606	-2,980,000	13.6201	1,397,782,400	2017-12-31
1059	2018-01-12	193,359,606	-770,000	13.8333	1,397,782,400	2017-12-31
1060	2018-01-11	194,129,606	-410,000	13.8884	1,397,782,400	2017-12-31
1061	2018-01-10	194,539,606	-390,000	13.9177	1,397,782,400	2017-12-31
1062	2018-01-09	194,929,606	30,000	13.9456	1,397,782,400	2017-12-31
1063	2018-01-08	194,899,606	-1,260,000	13.9435	1,397,782,400	2017-12-31
1064	2018-01-05	196,159,606	-42,500	14.0336	1,397,782,400	2017-12-31
1065	2018-01-04	196,202,106	-520,000	14.0367	1,397,782,400	2017-12-31
1066	2018-01-03	196,722,106	-440,000	14.0739	1,397,782,400	2017-12-31
1067	2018-01-02	197,162,106	170,000	14.1054	1,397,782,400	2017-12-31
1068	2017-12-29	196,992,106	410,000	14.0932	1,397,782,400	2017-11-30
1069	2017-12-28	196,582,106	920,000	14.0639	1,397,782,400	2017-11-30
1070	2017-12-27	195,662,106	-1,060,000	13.9980	1,397,782,400	2017-11-30
1071	2017-12-22	196,722,106	-1,150,000	14.0739	1,397,782,400	2017-11-30
1072	2017-12-21	197,872,106	-890,000	14.1561	1,397,782,400	2017-11-30
1073	2017-12-20	198,762,106	0	14.2198	1,397,782,400	2017-11-30
1074	2017-12-19	198,762,106	20,000	14.2198	1,397,782,400	2017-11-30
1075	2017-12-18	198,742,106	-280,000	14.2184	1,397,782,400	2017-11-30
1076	2017-12-15	199,022,106	680,000	14.2384	1,397,782,400	2017-11-30
1077	2017-12-14	198,342,106	-270,000	14.1898	1,397,782,400	2017-11-30
1078	2017-12-13	198,612,106	0	14.2091	1,397,782,400	2017-11-30
1079	2017-12-12	198,612,106	260,000	14.2091	1,397,782,400	2017-11-30
1080	2017-12-11	198,352,106	-600,000	14.1905	1,397,782,400	2017-11-30
1081	2017-12-08	198,952,106	470,000	14.2334	1,397,782,400	2017-11-30
1082	2017-12-07	198,482,106	-1,950,000	14.1998	1,397,782,400	2017-11-30
1083	2017-12-06	200,432,106	-7,500	14.3393	1,397,782,400	2017-11-30
1084	2017-12-05	200,439,606	-650,000	14.3398	1,397,782,400	2017-11-30
1085	2017-12-04	201,089,606	-540,000	14.3863	1,397,782,400	2017-11-30
1086	2017-12-01	201,629,606	-270,000	14.4250	1,397,782,400	2017-11-30
1087	2017-11-30	201,899,606	-580,000	14.4443	1,397,782,400	2017-11-30
1088	2017-11-29	202,479,606	170,000	14.4858	1,397,782,400	2017-10-31
1089	2017-11-28	202,309,606	0	14.4736	1,397,782,400	2017-10-31
1090	2017-11-27	202,309,606	875,000	14.4736	1,397,782,400	2017-10-31
1091	2017-11-24	201,434,606	2,480,000	14.4110	1,397,782,400	2017-10-31
1092	2017-11-23	198,954,606	280,000	14.2336	1,397,782,400	2017-10-31
1093	2017-11-22	198,674,606	2,570,000	14.2136	1,397,782,400	2017-10-31
1094	2017-11-21	196,104,606	870,000	14.0297	1,397,782,400	2017-10-31
1095	2017-11-20	195,234,606	-780,000	13.9675	1,397,782,400	2017-10-31
1096	2017-11-17	196,014,606	-30,000	14.0233	1,397,782,400	2017-10-31
1097	2017-11-16	196,044,606	3,520,000	14.0254	1,397,782,400	2017-10-31
1098	2017-11-15	192,524,606	1,120,000	13.7736	1,397,782,400	2017-10-31
1099	2017-11-14	191,404,606	-740,000	13.6934	1,397,782,400	2017-10-31
1100	2017-11-13	192,144,606	-2,490,000	13.7464	1,397,782,400	2017-10-31
1101	2017-11-10	194,634,606	-490,000	13.9245	1,397,782,400	2017-10-31
1102	2017-11-09	195,124,606	4,780,000	13.9596	1,397,782,400	2017-10-31
1103	2017-11-08	190,344,606	18,120,000	13.6176	1,397,782,400	2017-10-31
1104	2017-11-07	172,224,606	8,840,000	12.3213	1,397,782,400	2017-10-31
1105	2017-11-06	163,384,606	16,400,000	11.6888	1,397,782,400	2017-10-31
1106	2017-11-03	146,984,606	7,030,000	10.5156	1,397,782,400	2017-10-31
1107	2017-11-02	139,954,606	-1,267,500	10.0126	1,397,782,400	2017-10-31
1108	2017-11-01	141,222,106	8,630,000	10.1033	1,397,782,400	2017-10-31
1109	2017-10-31	132,592,106	1,970,000	9.4859	1,397,782,400	2017-10-31
1110	2017-10-30	130,622,106	2,870,000	9.3450	1,397,782,400	2017-09-30
1111	2017-10-27	127,752,106	3,470,000	9.1396	1,397,782,400	2017-09-30
1112	2017-10-26	124,282,106	-360,000	8.8914	1,397,782,400	2017-09-30
1113	2017-10-25	124,642,106	1,740,000	8.9171	1,397,782,400	2017-09-30
1114	2017-10-24	122,902,106	0	8.7926	1,397,782,400	2017-09-30
1115	2017-10-23	122,902,106	0	8.7926	1,397,782,400	2017-09-30
1116	2017-10-20	122,902,106	0	8.7926	1,397,782,400	2017-09-30
1117	2017-10-19	122,902,106	150,000	8.7926	1,397,782,400	2017-09-30
1118	2017-10-18	122,752,106	60,000	8.7819	1,397,782,400	2017-09-30
1119	2017-10-17	122,692,106	10,000	8.7776	1,397,782,400	2017-09-30
1120	2017-10-16	122,682,106	-290,000	8.7769	1,397,782,400	2017-09-30
1121	2017-10-13	122,972,106	-840,000	8.7977	1,397,782,400	2017-09-30
1122	2017-10-12	123,812,106	590,000	8.8578	1,397,782,400	2017-09-30
1123	2017-10-11	123,222,106	60,000	8.8155	1,397,782,400	2017-09-30
1124	2017-10-10	123,162,106	1,100,000	8.8113	1,397,782,400	2017-09-30
1125	2017-10-09	122,062,106	-40,000	8.7326	1,397,782,400	2017-09-30
1126	2017-10-06	122,102,106	-90,000	8.7354	1,397,782,400	2017-09-30
1127	2017-10-04	122,192,106	-930,000	8.7419	1,397,782,400	2017-09-30
1128	2017-10-03	123,122,106	110,000	8.8084	1,397,782,400	2017-09-30
1129	2017-09-29	123,012,106	-560,000	8.8005	1,397,782,400	2017-08-31
1130	2017-09-28	123,572,106	6,070,000	8.8406	1,397,782,400	2017-08-31
1131	2017-09-27	117,502,106	0	8.4063	1,397,782,400	2017-08-31
1132	2017-09-26	117,502,106	70,000	8.4063	1,397,782,400	2017-08-31
1133	2017-09-25	117,432,106	20,000	8.4013	1,397,782,400	2017-08-31
1134	2017-09-22	117,412,106	330,000	8.3999	1,397,782,400	2017-08-31
1135	2017-09-21	117,082,106	170,000	8.3763	1,397,782,400	2017-08-31
1136	2017-09-20	116,912,106	340,000	8.3641	1,397,782,400	2017-08-31
1137	2017-09-19	116,572,106	-610,000	8.3398	1,397,782,400	2017-08-31
1138	2017-09-18	117,182,106	-160,000	8.3834	1,397,782,400	2017-08-31
1139	2017-09-15	117,342,106	-1,000,000	8.3949	1,397,782,400	2017-08-31
1140	2017-09-14	118,342,106	70,000	8.4664	1,397,782,400	2017-08-31
1141	2017-09-13	118,272,106	10,000	8.4614	1,397,782,400	2017-08-31
1142	2017-09-12	118,262,106	-250,000	8.4607	1,397,782,400	2017-08-31
1143	2017-09-11	118,512,106	-830,000	8.4786	1,397,782,400	2017-08-31
1144	2017-09-08	119,342,106	-80,000	8.5380	1,397,782,400	2017-08-31
1145	2017-09-07	119,422,106	-940,000	8.5437	1,397,782,400	2017-08-31
1146	2017-09-06	120,362,106	-150,000	8.6109	1,397,782,400	2017-08-31
1147	2017-09-05	120,512,106	295,000	8.6217	1,397,782,400	2017-08-31
1148	2017-09-04	120,217,106	-970,000	8.6006	1,397,782,400	2017-08-31
1149	2017-09-01	121,187,106	-370,000	8.6700	1,397,782,400	2017-08-31
1150	2017-08-31	121,557,106	-600,000	8.6964	1,397,782,400	2017-08-31
1151	2017-08-30	122,157,106	-1,100,000	8.7394	1,397,782,400	2017-07-31
1152	2017-08-29	123,257,106	-912,500	8.8180	1,397,782,400	2017-07-31
1153	2017-08-28	124,169,606	-2,930,000	8.8833	1,397,782,400	2017-07-31
1154	2017-08-25	127,099,606	755,000	9.0929	1,397,782,400	2017-07-31
1155	2017-08-24	126,344,606	-1,010,000	9.0389	1,397,782,400	2017-07-31
1156	2017-08-23	127,354,606	0	9.1112	1,397,782,400	2017-07-31
1157	2017-08-22	127,354,606	-960,000	9.1112	1,397,782,400	2017-07-31
1158	2017-08-21	128,314,606	270,000	9.1799	1,397,782,400	2017-07-31
1159	2017-08-18	128,044,606	0	9.1606	1,397,782,400	2017-07-31
1160	2017-08-17	128,044,606	650,000	9.1606	1,397,782,400	2017-07-31
1161	2017-08-16	127,394,606	310,000	9.1141	1,397,782,400	2017-07-31
1162	2017-08-15	127,084,606	230,000	9.0919	1,397,782,400	2017-07-31
1163	2017-08-14	126,854,606	1,490,000	9.0754	1,397,782,400	2017-07-31
1164	2017-08-11	125,364,606	-190,000	8.9688	1,397,782,400	2017-07-31
1165	2017-08-10	125,554,606	0	8.9824	1,397,782,400	2017-07-31
1166	2017-08-09	125,554,606	0	8.9824	1,397,782,400	2017-07-31
1167	2017-08-08	125,554,606	0	8.9824	1,397,782,400	2017-07-31
1168	2017-08-07	125,554,606	55,000	8.9824	1,397,782,400	2017-07-31
1169	2017-08-04	125,499,606	10,000	8.9785	1,397,782,400	2017-07-31
1170	2017-08-03	125,489,606	30,000	8.9778	1,397,782,400	2017-07-31
1171	2017-08-02	125,459,606	60,000	8.9756	1,397,782,400	2017-07-31
1172	2017-08-01	125,399,606	0	8.9713	1,397,782,400	2017-07-31
1173	2017-07-31	125,399,606	0	8.9713	1,397,782,400	2017-07-31
1174	2017-07-28	125,399,606	-280,000	8.9713	1,397,782,400	2017-06-30
1175	2017-07-27	125,679,606	90,000	8.9914	1,397,782,400	2017-06-30
1176	2017-07-26	125,589,606	-100,000	8.9849	1,397,782,400	2017-06-30
1177	2017-07-25	125,689,606	0	8.9921	1,397,782,400	2017-06-30
1178	2017-07-24	125,689,606	0	8.9921	1,397,782,400	2017-06-30
1179	2017-07-21	125,689,606	-80,000	8.9921	1,397,782,400	2017-06-30
1180	2017-07-20	125,769,606	-150,000	8.9978	1,397,782,400	2017-06-30
1181	2017-07-19	125,919,606	-90,000	9.0085	1,397,782,400	2017-06-30
1182	2017-07-18	126,009,606	0	9.0150	1,397,782,400	2017-06-30
1183	2017-07-17	126,009,606	-70,000	9.0150	1,397,782,400	2017-06-30
1184	2017-07-14	126,079,606	-5,000	9.0200	1,397,782,400	2017-06-30
1185	2017-07-13	126,084,606	0	9.0203	1,397,782,400	2017-06-30
1186	2017-07-12	126,084,606	-30,000	9.0203	1,397,782,400	2017-06-30
1187	2017-07-11	126,114,606	0	9.0225	1,397,782,400	2017-06-30
1188	2017-07-10	126,114,606	0	9.0225	1,397,782,400	2017-06-30
1189	2017-07-07	126,114,606	170,000	9.0225	1,397,782,400	2017-06-30
1190	2017-07-06	125,944,606	10,000	9.0103	1,397,782,400	2017-06-30
1191	2017-07-05	125,934,606	480,000	9.0096	1,397,782,400	2017-06-30
1192	2017-07-04	125,454,606	0	8.9753	1,397,782,400	2017-06-30
1193	2017-07-03	125,454,606	-60,000	8.9753	1,397,782,400	2017-06-30
1194	2017-06-30	125,514,606	70,000	8.9796	1,397,782,400	2017-06-30
1195	2017-06-29	125,444,606	380,000	8.9745	1,397,782,400	2017-05-31
1196	2017-06-28	125,064,606	0	8.9474	1,397,782,400	2017-05-31
1197	2017-06-27	125,064,606	-190,000	8.9474	1,397,782,400	2017-05-31
1198	2017-06-26	125,254,606	20,000	8.9610	1,397,782,400	2017-05-31
1199	2017-06-23	125,234,606	0	8.9595	1,397,782,400	2017-05-31
1200	2017-06-22	125,234,606	0	8.9595	1,397,782,400	2017-05-31
1201	2017-06-21	125,234,606	0	8.9595	1,397,782,400	2017-05-31
1202	2017-06-20	125,234,606	0	8.9595	1,397,782,400	2017-05-31
1203	2017-06-19	125,234,606	0	8.9595	1,397,782,400	2017-05-31
1204	2017-06-16	125,234,606	-90,000	8.9595	1,397,782,400	2017-05-31
1205	2017-06-15	125,324,606	-10,000	8.9660	1,397,782,400	2017-05-31
1206	2017-06-14	125,334,606	0	8.9667	1,397,782,400	2017-05-31
1207	2017-06-13	125,334,606	100,000	8.9667	1,397,782,400	2017-05-31
1208	2017-06-12	125,234,606	0	8.9595	1,397,782,400	2017-05-31
1209	2017-06-09	125,234,606	0	8.9595	1,397,782,400	2017-05-31
1210	2017-06-08	125,234,606	0	8.9595	1,397,782,400	2017-05-31
1211	2017-06-07	125,234,606	0	8.9595	1,397,782,400	2017-05-31
1212	2017-06-06	125,234,606	0	8.9595	1,397,782,400	2017-05-31
1213	2017-06-05	125,234,606	20,000	8.9595	1,397,782,400	2017-05-31
1214	2017-06-02	125,214,606	-220,000	8.9581	1,397,782,400	2017-05-31
1215	2017-06-01	125,434,606	0	8.9738	1,397,782,400	2017-05-31
1216	2017-05-31	125,434,606	-40,000	8.9738	1,397,782,400	2017-05-31
1217	2017-05-29	125,474,606	0	8.9767	1,397,782,400	2017-04-30
1218	2017-05-26	125,474,606	0	8.9767	1,397,782,400	2017-04-30
1219	2017-05-25	125,474,606	0	8.9767	1,397,782,400	2017-04-30
1220	2017-05-24	125,474,606	0	8.9767	1,397,782,400	2017-04-30
1221	2017-05-23	125,474,606	0	8.9767	1,397,782,400	2017-04-30
1222	2017-05-22	125,474,606	-10,000	8.9767	1,397,782,400	2017-04-30
1223	2017-05-19	125,484,606	-30,000	8.9774	1,397,782,400	2017-04-30
1224	2017-05-18	125,514,606	0	8.9796	1,397,782,400	2017-04-30
1225	2017-05-17	125,514,606	-10,000	8.9796	1,397,782,400	2017-04-30
1226	2017-05-16	125,524,606	50,000	8.9803	1,397,782,400	2017-04-30
1227	2017-05-15	125,474,606	0	8.9767	1,397,782,400	2017-04-30
1228	2017-05-12	125,474,606	220,000	8.9767	1,397,782,400	2017-04-30
1229	2017-05-11	125,254,606	0	8.9610	1,397,782,400	2017-04-30
1230	2017-05-10	125,254,606	0	8.9610	1,397,782,400	2017-04-30
1231	2017-05-09	125,254,606	0	8.9610	1,397,782,400	2017-04-30
1232	2017-05-08	125,254,606	0	8.9610	1,397,782,400	2017-04-30
1233	2017-05-05	125,254,606	0	8.9610	1,397,782,400	2017-04-30
1234	2017-05-04	125,254,606	220,000	8.9610	1,397,782,400	2017-04-30
1235	2017-05-02	125,034,606	30,000	8.9452	1,397,782,400	2017-04-30
1236	2017-04-28	125,004,606	-180,000	8.9431	1,397,782,400	2017-03-31
1237	2017-04-27	125,184,606	-380,000	8.9559	1,397,782,400	2017-03-31
1238	2017-04-26	125,564,606	-20,000	8.9831	1,397,782,400	2017-03-31
1239	2017-04-25	125,584,606	0	8.9846	1,397,782,400	2017-03-31
1240	2017-04-24	125,584,606	-180,000	8.9846	1,397,782,400	2017-03-31
1241	2017-04-21	125,764,606	0	8.9974	1,397,782,400	2017-03-31
1242	2017-04-20	125,764,606	-260,000	8.9974	1,397,782,400	2017-03-31
1243	2017-04-19	126,024,606	0	9.0160	1,397,782,400	2017-03-31
1244	2017-04-18	126,024,606	0	9.0160	1,397,782,400	2017-03-31
1245	2017-04-13	126,024,606	50,000	9.0160	1,397,782,400	2017-03-31
1246	2017-04-12	125,974,606	-30,000	9.0125	1,397,782,400	2017-03-31
1247	2017-04-11	126,004,606	100,000	9.0146	1,397,782,400	2017-03-31
1248	2017-04-10	125,904,606	50,000	9.0075	1,397,782,400	2017-03-31
1249	2017-04-07	125,854,606	80,000	9.0039	1,397,782,400	2017-03-31
1250	2017-04-06	125,774,606	90,000	8.9982	1,397,782,400	2017-03-31
1251	2017-04-05	125,684,606	1,100,000	8.9917	1,397,782,400	2017-03-31
1252	2017-04-03	124,584,606	-100,000	8.9130	1,397,782,400	2017-03-31
1253	2017-03-31	124,684,606	0	8.9202	1,397,782,400	2017-03-31
1254	2017-03-30	124,684,606	100,000	8.9202	1,397,782,400	2017-02-28
1255	2017-03-29	124,584,606	0	8.9130	1,397,782,400	2017-02-28
1256	2017-03-28	124,584,606	0	8.9130	1,397,782,400	2017-02-28
1257	2017-03-27	124,584,606	0	8.9130	1,397,782,400	2017-02-28
1258	2017-03-24	124,584,606	490,000	8.9130	1,397,782,400	2017-02-28
1259	2017-03-23	124,094,606	0	8.8780	1,397,782,400	2017-02-28
1260	2017-03-22	124,094,606	57,500	8.8780	1,397,782,400	2017-02-28
1261	2017-03-21	124,037,106	0	8.8738	1,397,782,400	2017-02-28
1262	2017-03-20	124,037,106	0	8.8738	1,397,782,400	2017-02-28
1263	2017-03-17	124,037,106	-40,000	8.8738	1,397,782,400	2017-02-28
1264	2017-03-16	124,077,106	0	8.8767	1,397,782,400	2017-02-28
1265	2017-03-15	124,077,106	0	8.8767	1,397,782,400	2017-02-28
1266	2017-03-14	124,077,106	-20,000	8.8767	1,397,782,400	2017-02-28
1267	2017-03-13	124,097,106	30,000	8.8781	1,397,782,400	2017-02-28
1268	2017-03-10	124,067,106	-110,000	8.8760	1,397,782,400	2017-02-28
1269	2017-03-09	124,177,106	-110,000	8.8839	1,397,782,400	2017-02-28
1270	2017-03-08	124,287,106	0	8.8917	1,397,782,400	2017-02-28
1271	2017-03-07	124,287,106	0	8.8917	1,397,782,400	2017-02-28
1272	2017-03-06	124,287,106	120,000	8.8917	1,397,782,400	2017-02-28
1273	2017-03-03	124,167,106	0	8.8831	1,397,782,400	2017-02-28
1274	2017-03-02	124,167,106	0	8.8831	1,397,782,400	2017-02-28
1275	2017-03-01	124,167,106	0	8.8831	1,397,782,400	2017-02-28
1276	2017-02-28	124,167,106	0	8.8831	1,397,782,400	2017-02-28
1277	2017-02-27	124,167,106	0	8.8831	1,397,782,400	2017-01-31
1278	2017-02-24	124,167,106	-70,000	8.8831	1,397,782,400	2017-01-31
1279	2017-02-23	124,237,106	30,000	8.8882	1,397,782,400	2017-01-31
1280	2017-02-22	124,207,106	-10,000	8.8860	1,397,782,400	2017-01-31
1281	2017-02-21	124,217,106	0	8.8867	1,397,782,400	2017-01-31
1282	2017-02-20	124,217,106	10,000	8.8867	1,397,782,400	2017-01-31
1283	2017-02-17	124,207,106	-30,000	8.8860	1,397,782,400	2017-01-31
1284	2017-02-16	124,237,106	-7,500	8.8882	1,397,782,400	2017-01-31
1285	2017-02-15	124,244,606	0	8.8887	1,397,782,400	2017-01-31
1286	2017-02-14	124,244,606	0	8.8887	1,397,782,400	2017-01-31
1287	2017-02-13	124,244,606	845,000	8.8887	1,397,782,400	2017-01-31
1288	2017-02-10	123,399,606	150,000	8.8282	1,397,782,400	2017-01-31
1289	2017-02-09	123,249,606	-80,000	8.8175	1,397,782,400	2017-01-31
1290	2017-02-08	123,329,606	0	8.8232	1,397,782,400	2017-01-31
1291	2017-02-07	123,329,606	0	8.8232	1,397,782,400	2017-01-31
1292	2017-02-06	123,329,606	-10,000	8.8232	1,397,782,400	2017-01-31
1293	2017-02-03	123,339,606	0	8.8239	1,397,782,400	2017-01-31
1294	2017-02-02	123,339,606	0	8.8239	1,397,782,400	2017-01-31
1295	2017-02-01	123,339,606	0	8.8239	1,397,782,400	2017-01-31
1296	2017-01-27	123,339,606	0	8.8239	1,397,782,400	2016-12-31
1297	2017-01-26	123,339,606	0	8.8239	1,397,782,400	2016-12-31
1298	2017-01-25	123,339,606	-20,000	8.8239	1,397,782,400	2016-12-31
1299	2017-01-24	123,359,606	-30,000	8.8254	1,397,782,400	2016-12-31
1300	2017-01-23	123,389,606	-12,500	8.8275	1,397,782,400	2016-12-31
1301	2017-01-20	123,402,106	0	8.8284	1,397,782,400	2016-12-31
1302	2017-01-19	123,402,106	-70,000	8.8284	1,397,782,400	2016-12-31
1303	2017-01-18	123,472,106	0	8.8334	1,397,782,400	2016-12-31
1304	2017-01-17	123,472,106	0	8.8334	1,397,782,400	2016-12-31
1305	2017-01-16	123,472,106	0	8.8334	1,397,782,400	2016-12-31
1306	2017-01-13	123,472,106	0	8.8334	1,397,782,400	2016-12-31
1307	2017-01-12	123,472,106	-60,000	8.8334	1,397,782,400	2016-12-31
1308	2017-01-11	123,532,106	-190,000	8.8377	1,397,782,400	2016-12-31
1309	2017-01-10	123,722,106	-1,070,000	8.8513	1,397,782,400	2016-12-31
1310	2017-01-09	124,792,106	-660,000	8.9279	1,397,782,400	2016-12-31
1311	2017-01-06	125,452,106	-150,000	8.9751	1,397,782,400	2016-12-31
1312	2017-01-05	125,602,106	70,000	8.9858	1,397,782,400	2016-12-31
1313	2017-01-04	125,532,106	-790,000	8.9808	1,397,782,400	2016-12-31
1314	2017-01-03	126,322,106	-665,000	9.0373	1,397,782,400	2016-12-31
1315	2016-12-30	126,987,106	2,500,000	9.0849	1,397,782,400	2016-11-30
1316	2016-12-29	124,487,106	0	8.9060	1,397,782,400	2016-11-30
1317	2016-12-28	124,487,106	-60,000	8.9060	1,397,782,400	2016-11-30
1318	2016-12-23	124,547,106	50,000	8.9103	1,397,782,400	2016-11-30
1319	2016-12-22	124,497,106	10,000	8.9068	1,397,782,400	2016-11-30
1320	2016-12-21	124,487,106	-360,000	8.9060	1,397,782,400	2016-11-30
1321	2016-12-20	124,847,106	0	8.9318	1,397,782,400	2016-11-30
1322	2016-12-19	124,847,106	0	8.9318	1,397,782,400	2016-11-30
1323	2016-12-16	124,847,106	-20,000	8.9318	1,397,782,400	2016-11-30
1324	2016-12-15	124,867,106	0	8.9332	1,397,782,400	2016-11-30
1325	2016-12-14	124,867,106	-20,000	8.9332	1,397,782,400	2016-11-30
1326	2016-12-13	124,887,106	0	8.9347	1,397,782,400	2016-11-30
1327	2016-12-12	124,887,106	0	8.9347	1,397,782,400	2016-11-30
1328	2016-12-09	124,887,106	0	8.9347	1,397,782,400	2016-11-30
1329	2016-12-08	124,887,106	120,000	8.9347	1,397,782,400	2016-11-30
1330	2016-12-07	124,767,106	60,000	8.9261	1,397,782,400	2016-11-30
1331	2016-12-06	124,707,106	20,000	8.9218	1,397,782,400	2016-11-30
1332	2016-12-05	124,687,106	0	8.9204	1,397,782,400	2016-11-30
1333	2016-12-02	124,687,106	0	8.9204	1,397,782,400	2016-11-30
1334	2016-12-01	124,687,106	30,000	8.9204	1,397,782,400	2016-11-30
1335	2016-11-30	124,657,106	0	8.9182	1,397,782,400	2016-11-30
1336	2016-11-29	124,657,106	50,000	8.9182	1,397,782,400	2016-10-31
1337	2016-11-28	124,607,106	0	8.9146	1,397,782,400	2016-10-31
1338	2016-11-25	124,607,106	0	8.9146	1,397,782,400	2016-10-31
1339	2016-11-24	124,607,106	0	8.9146	1,397,782,400	2016-10-31
1340	2016-11-23	124,607,106	0	8.9146	1,397,782,400	2016-10-31
1341	2016-11-22	124,607,106	0	8.9146	1,397,782,400	2016-10-31
1342	2016-11-21	124,607,106	390,000	8.9146	1,397,782,400	2016-10-31
1343	2016-11-18	124,217,106	0	8.8867	1,397,782,400	2016-10-31
1344	2016-11-17	124,217,106	0	8.8867	1,397,782,400	2016-10-31
1345	2016-11-16	124,217,106	90,000	8.8867	1,397,782,400	2016-10-31
1346	2016-11-15	124,127,106	-50,000	8.8803	1,397,782,400	2016-10-31
1347	2016-11-14	124,177,106	-80,000	8.8839	1,397,782,400	2016-10-31
1348	2016-11-11	124,257,106	0	8.8896	1,397,782,400	2016-10-31
1349	2016-11-10	124,257,106	-120,000	8.8896	1,397,782,400	2016-10-31
1350	2016-11-09	124,377,106	-20,000	8.8982	1,397,782,400	2016-10-31
1351	2016-11-08	124,397,106	0	8.8996	1,397,782,400	2016-10-31
1352	2016-11-07	124,397,106	150,000	8.8996	1,397,782,400	2016-10-31
1353	2016-11-04	124,247,106	0	8.8889	1,397,782,400	2016-10-31
1354	2016-11-03	124,247,106	0	8.8889	1,397,782,400	2016-10-31
1355	2016-11-02	124,247,106	0	8.8889	1,397,782,400	2016-10-31
1356	2016-11-01	124,247,106	40,000	8.8889	1,397,782,400	2016-10-31
1357	2016-10-31	124,207,106	0	8.8860	1,397,782,400	2016-10-31
1358	2016-10-28	124,207,106	410,000	8.8860	1,397,782,400	2016-09-30
1359	2016-10-27	123,797,106	4,000,000	8.8567	1,397,782,400	2016-09-30
1360	2016-10-26	119,797,106	-90,000	8.5705	1,397,782,400	2016-09-30
1361	2016-10-25	119,887,106	110,000	8.5770	1,397,782,400	2016-09-30
1362	2016-10-24	119,777,106	50,000	8.5691	1,397,782,400	2016-09-30
1363	2016-10-21	119,727,106	0	8.5655	1,397,782,400	2016-09-30
1364	2016-10-20	119,727,106	-100,000	8.5655	1,397,782,400	2016-09-30
1365	2016-10-19	119,827,106	0	8.5727	1,397,782,400	2016-09-30
1366	2016-10-18	119,827,106	10,000	8.5727	1,397,782,400	2016-09-30
1367	2016-10-17	119,817,106	100,000	8.5719	1,397,782,400	2016-09-30
1368	2016-10-14	119,717,106	30,000	8.5648	1,397,782,400	2016-09-30
1369	2016-10-13	119,687,106	-497,500	8.5626	1,397,782,400	2016-09-30
1370	2016-10-12	120,184,606	0	8.5982	1,397,782,400	2016-09-30
1371	2016-10-11	120,184,606	0	8.5982	1,397,782,400	2016-09-30
1372	2016-10-07	120,184,606	-500,000	8.5982	1,397,782,400	2016-09-30
1373	2016-10-06	120,684,606	-480,000	8.6340	1,397,782,400	2016-09-30
1374	2016-10-05	121,164,606	100,000	8.6683	1,397,782,400	2016-09-30
1375	2016-10-04	121,064,606	-10,000	8.6612	1,397,782,400	2016-09-30
1376	2016-10-03	121,074,606	-50,000	8.6619	1,397,782,400	2016-09-30
1377	2016-09-30	121,124,606	20,000	8.6655	1,397,782,400	2016-09-30
1378	2016-09-29	121,104,606	-370,000	8.6641	1,397,782,400	2016-08-31
1379	2016-09-28	121,474,606	80,000	8.6905	1,397,782,400	2016-08-31
1380	2016-09-27	121,394,606	340,000	8.6848	1,397,782,400	2016-08-31
1381	2016-09-26	121,054,606	-70,000	8.6605	1,397,782,400	2016-08-31
1382	2016-09-23	121,124,606	-20,000	8.6655	1,397,782,400	2016-08-31
1383	2016-09-22	121,144,606	-30,000	8.6669	1,397,782,400	2016-08-31
1384	2016-09-21	121,174,606	180,000	8.6691	1,397,782,400	2016-08-31
1385	2016-09-20	120,994,606	40,000	8.6562	1,397,782,400	2016-08-31
1386	2016-09-19	120,954,606	-220,000	8.6533	1,397,782,400	2016-08-31
1387	2016-09-15	121,174,606	-35,000	8.6691	1,397,782,400	2016-08-31
1388	2016-09-14	121,209,606	-220,000	8.6716	1,397,782,400	2016-08-31
1389	2016-09-13	121,429,606	-270,000	8.6873	1,397,782,400	2016-08-31
1390	2016-09-12	121,699,606	-460,000	8.7066	1,397,782,400	2016-08-31
1391	2016-09-09	122,159,606	80,000	8.7395	1,397,782,400	2016-08-31
1392	2016-09-08	122,079,606	0	8.7338	1,397,782,400	2016-08-31
1393	2016-09-07	122,079,606	-160,000	8.7338	1,397,782,400	2016-08-31
1394	2016-09-06	122,239,606	100,000	8.7453	1,397,782,400	2016-08-31
1395	2016-09-05	122,139,606	-190,000	8.7381	1,397,782,400	2016-08-31
1396	2016-09-02	122,329,606	-75,000	8.7517	1,397,782,400	2016-08-31
1397	2016-09-01	122,404,606	-190,000	8.7571	1,397,782,400	2016-08-31
1398	2016-08-31	122,594,606	180,000	8.7707	1,397,782,400	2016-08-31
1399	2016-08-30	122,414,606	-160,000	8.7578	1,397,782,400	2016-08-03
1400	2016-08-29	122,574,606	-90,000	8.7692	1,397,782,400	2016-08-03
1401	2016-08-26	122,664,606	-200,000	8.7757	1,397,782,400	2016-08-03
1402	2016-08-25	122,864,606	-400,000	8.7900	1,397,782,400	2016-08-03
1403	2016-08-24	123,264,606	-200,000	8.8186	1,397,782,400	2016-08-03
1404	2016-08-23	123,464,606	70,000	8.8329	1,397,782,400	2016-08-03
1405	2016-08-22	123,394,606	-230,000	8.8279	1,397,782,400	2016-08-03
1406	2016-08-19	123,624,606	360,000	8.8443	1,397,782,400	2016-08-03
1407	2016-08-18	123,264,606	-240,000	8.8186	1,397,782,400	2016-08-03
1408	2016-08-17	123,504,606	-740,000	8.8358	1,397,782,400	2016-08-03
1409	2016-08-16	124,244,606	30,000	8.8887	1,397,782,400	2016-08-03
1410	2016-08-15	124,214,606	30,000	8.8865	1,397,782,400	2016-08-03
1411	2016-08-12	124,184,606	-1,180,000	8.8844	1,397,782,400	2016-08-03
1412	2016-08-11	125,364,606	760,000	8.9688	1,397,782,400	2016-08-03
1413	2016-08-10	124,604,606	-1,310,000	8.9144	1,397,782,400	2016-08-03
1414	2016-08-09	125,914,606	-720,000	9.0082	1,397,782,400	2016-08-03
1415	2016-08-08	126,634,606	-220,000	9.0597	1,397,782,400	2016-08-03
1416	2016-08-05	126,854,606	-30,000	9.0754	1,397,782,400	2016-08-03
1417	2016-08-04	126,884,606	-470,000	9.0776	1,397,782,400	2016-08-03
1418	2016-08-03	127,354,606	0	9.1112	1,397,782,400	2016-08-03
1419	2016-08-02	127,354,606	0	9.2126	1,382,400,000	2016-07-31
1420	2016-08-01	127,354,606	-130,000	9.2126	1,382,400,000	2016-07-31
1421	2016-07-29	127,484,606	-80,000	9.2220	1,382,400,000	2016-06-30
1422	2016-07-28	127,564,606	-340,000	9.2278	1,382,400,000	2016-06-30
1423	2016-07-27	127,904,606	130,000	9.2524	1,382,400,000	2016-06-30
1424	2016-07-26	127,774,606	20,000	9.2430	1,382,400,000	2016-06-30
1425	2016-07-25	127,754,606	-317,500	9.2415	1,382,400,000	2016-06-30
1426	2016-07-22	128,072,106	120,000	9.2645	1,382,400,000	2016-06-30
1427	2016-07-21	127,952,106	30,000	9.2558	1,382,400,000	2016-06-30
1428	2016-07-20	127,922,106	-2,300,000	9.2536	1,382,400,000	2016-06-30
1429	2016-07-19	130,222,106	-3,200,000	9.4200	1,382,400,000	2016-06-30
1430	2016-07-18	133,422,106	-3,060,000	9.6515	1,382,400,000	2016-06-30
1431	2016-07-15	136,482,106	340,000	9.8728	1,382,400,000	2016-06-30
1432	2016-07-14	136,142,106	-690,000	9.8482	1,382,400,000	2016-06-30
1433	2016-07-13	136,832,106	97,500	9.8982	1,382,400,000	2016-06-30
1434	2016-07-12	136,734,606	450,000	9.8911	1,382,400,000	2016-06-30
1435	2016-07-11	136,284,606	610,000	9.8586	1,382,400,000	2016-06-30
1436	2016-07-08	135,674,606	-1,070,000	9.8144	1,382,400,000	2016-06-30
1437	2016-07-07	136,744,606	-340,000	9.8918	1,382,400,000	2016-06-30
1438	2016-07-06	137,084,606	60,000	9.9164	1,382,400,000	2016-06-30
1439	2016-07-05	137,024,606	-320,000	9.9121	1,382,400,000	2016-06-30
1440	2016-07-04	137,344,606	280,000	9.9352	1,382,400,000	2016-06-30
1441	2016-06-30	137,064,606	140,000	9.9150	1,382,400,000	2016-06-30
1442	2016-06-29	136,924,606	-310,000	9.9048	1,382,400,000	2016-05-31
1443	2016-06-28	137,234,606	790,000	9.9273	1,382,400,000	2016-05-31
1444	2016-06-27	136,444,606	-50,000	9.8701	1,382,400,000	2016-05-31
1445	2016-06-24	136,494,606	160,000	9.8737	1,382,400,000	2016-05-31
1446	2016-06-23	136,334,606	-250,000	9.8622	1,382,400,000	2016-05-31
1447	2016-06-22	136,584,606	870,000	9.8803	1,382,400,000	2016-05-31
1448	2016-06-21	135,714,606	150,000	9.8173	1,382,400,000	2016-05-31
1449	2016-06-20	135,564,606	1,152,500	9.8065	1,382,400,000	2016-05-31
1450	2016-06-17	134,412,106	-610,000	9.7231	1,382,400,000	2016-05-31
1451	2016-06-16	135,022,106	1,505,000	9.7672	1,382,400,000	2016-05-31
1452	2016-06-15	133,517,106	-140,000	9.6584	1,382,400,000	2016-05-31
1453	2016-06-14	133,657,106	850,000	9.6685	1,382,400,000	2016-05-31
1454	2016-06-13	132,807,106	-530,000	9.6070	1,382,400,000	2016-05-31
1455	2016-06-10	133,337,106	1,832,500	9.6453	1,382,400,000	2016-05-31
1456	2016-06-08	131,504,606	1,160,000	9.5128	1,382,400,000	2016-05-31
1457	2016-06-07	130,344,606	100,000	9.4289	1,382,400,000	2016-05-31
1458	2016-06-06	130,244,606	400,000	9.4216	1,382,400,000	2016-05-31
1459	2016-06-03	129,844,606	140,000	9.3927	1,382,400,000	2016-05-31
1460	2016-06-02	129,704,606	540,000	9.3826	1,382,400,000	2016-05-31
1461	2016-06-01	129,164,606	250,000	9.3435	1,382,400,000	2016-05-31
1462	2016-05-31	128,914,606	0	9.3254	1,382,400,000	2016-05-31
1463	2016-05-30	128,914,606	70,000	9.3254	1,382,400,000	2016-04-30
1464	2016-05-27	128,844,606	110,000	9.3204	1,382,400,000	2016-04-30
1465	2016-05-26	128,734,606	250,000	9.3124	1,382,400,000	2016-04-30
1466	2016-05-25	128,484,606	0	9.2943	1,382,400,000	2016-04-30
1467	2016-05-24	128,484,606	-350,000	9.2943	1,382,400,000	2016-04-30
1468	2016-05-23	128,834,606	30,000	9.3196	1,382,400,000	2016-04-30
1469	2016-05-20	128,804,606	-50,000	9.3175	1,382,400,000	2016-04-30
1470	2016-05-19	128,854,606	-182,500	9.3211	1,382,400,000	2016-04-30
1471	2016-05-18	129,037,106	340,000	9.3343	1,382,400,000	2016-04-30
1472	2016-05-17	128,697,106	-135,000	9.3097	1,382,400,000	2016-04-30
1473	2016-05-16	128,832,106	560,000	9.3195	1,382,400,000	2016-04-30
1474	2016-05-13	128,272,106	-1,120,000	9.2789	1,382,400,000	2016-04-30
1475	2016-05-12	129,392,106	-1,390,000	9.3600	1,382,400,000	2016-04-30
1476	2016-05-11	130,782,106	-710,000	9.4605	1,382,400,000	2016-04-30
1477	2016-05-10	131,492,106	-215,000	9.5119	1,382,400,000	2016-04-30
1478	2016-05-09	131,707,106	20,000	9.5274	1,382,400,000	2016-04-30
1479	2016-05-06	131,687,106	-130,000	9.5260	1,382,400,000	2016-04-30
1480	2016-05-05	131,817,106	-1,830,000	9.5354	1,382,400,000	2016-04-30
1481	2016-05-04	133,647,106	530,000	9.6678	1,382,400,000	2016-04-30
1482	2016-05-03	133,117,106	860,000	9.6294	1,382,400,000	2016-04-30
1483	2016-04-29	132,257,106	-17,500	9.5672	1,382,400,000	2016-03-31
1484	2016-04-28	132,274,606	-87,500	9.5685	1,382,400,000	2016-03-31
1485	2016-04-27	132,362,106	0	9.5748	1,382,400,000	2016-03-31
1486	2016-04-26	132,362,106	130,000	9.5748	1,382,400,000	2016-03-31
1487	2016-04-25	132,232,106	-180,000	9.5654	1,382,400,000	2016-03-31
1488	2016-04-22	132,412,106	-100,000	9.5784	1,382,400,000	2016-03-31
1489	2016-04-21	132,512,106	-400,000	9.5857	1,382,400,000	2016-03-31
1490	2016-04-20	132,912,106	-90,000	9.6146	1,382,400,000	2016-03-31
1491	2016-04-19	133,002,106	4,555,000	9.6211	1,382,400,000	2016-03-31
1492	2016-04-18	128,447,106	-502,500	9.2916	1,382,400,000	2016-03-31
1493	2016-04-15	128,949,606	0	9.3280	1,382,400,000	2016-03-31
1494	2016-04-14	128,949,606	120,000	9.3280	1,382,400,000	2016-03-31
1495	2016-04-13	128,829,606	-170,000	9.3193	1,382,400,000	2016-03-31
1496	2016-04-12	128,999,606	-110,000	9.3316	1,382,400,000	2016-03-31
1497	2016-04-11	129,109,606	20,000	9.3395	1,382,400,000	2016-03-31
1498	2016-04-08	129,089,606	0	9.3381	1,382,400,000	2016-03-31
1499	2016-04-07	129,089,606	0	9.3381	1,382,400,000	2016-03-31
1500	2016-04-06	129,089,606	-325,000	9.3381	1,382,400,000	2016-03-31
1501	2016-04-05	129,414,606	-300,000	9.3616	1,382,400,000	2016-03-31
1502	2016-04-01	129,714,606	-520,000	9.3833	1,382,400,000	2016-03-31
1503	2016-03-31	130,234,606	-680,000	9.4209	1,382,400,000	2016-03-31
1504	2016-03-30	130,914,606	330,000	9.4701	1,382,400,000	2016-02-29
1505	2016-03-29	130,584,606	-60,000	9.4462	1,382,400,000	2016-02-29
1506	2016-03-24	130,644,606	-390,000	9.4506	1,382,400,000	2016-02-29
1507	2016-03-23	131,034,606	320,000	9.4788	1,382,400,000	2016-02-29
1508	2016-03-22	130,714,606	-200,000	9.4556	1,382,400,000	2016-02-29
1509	2016-03-21	130,914,606	-20,000	9.4701	1,382,400,000	2016-02-29
1510	2016-03-18	130,934,606	-90,000	9.4715	1,382,400,000	2016-02-29
1511	2016-03-17	131,024,606	570,000	9.4781	1,382,400,000	2016-02-29
1512	2016-03-16	130,454,606	10,000	9.4368	1,382,400,000	2016-02-29
1513	2016-03-15	130,444,606	0	9.4361	1,382,400,000	2016-02-29
1514	2016-03-14	130,444,606	660,000	9.4361	1,382,400,000	2016-02-29
1515	2016-03-11	129,784,606	200,000	9.3884	1,382,400,000	2016-02-29
1516	2016-03-10	129,584,606	700,000	9.3739	1,382,400,000	2016-02-29
1517	2016-03-09	128,884,606	110,000	9.3232	1,382,400,000	2016-02-29
1518	2016-03-08	128,774,606	70,000	9.3153	1,382,400,000	2016-02-29
1519	2016-03-07	128,704,606	130,000	9.3102	1,382,400,000	2016-02-29
1520	2016-03-04	128,574,606	0	9.3008	1,382,400,000	2016-02-29
1521	2016-03-03	128,574,606	0	9.3008	1,382,400,000	2016-02-29
1522	2016-03-02	128,574,606	0	9.3008	1,382,400,000	2016-02-29
1523	2016-03-01	128,574,606	10,000	9.3008	1,382,400,000	2016-02-29
1524	2016-02-29	128,564,606	0	9.3001	1,382,400,000	2016-02-29
1525	2016-02-26	128,564,606	-70,000	9.3001	1,382,400,000	2016-01-31
1526	2016-02-25	128,634,606	0	9.3052	1,382,400,000	2016-01-31
1527	2016-02-24	128,634,606	-20,000	9.3052	1,382,400,000	2016-01-31
1528	2016-02-23	128,654,606	-60,000	9.3066	1,382,400,000	2016-01-31
1529	2016-02-22	128,714,606	0	9.3110	1,382,400,000	2016-01-31
1530	2016-02-19	128,714,606	50,000	9.3110	1,382,400,000	2016-01-31
1531	2016-02-18	128,664,606	150,000	9.3073	1,382,400,000	2016-01-31
1532	2016-02-17	128,514,606	200,000	9.2965	1,382,400,000	2016-01-31
1533	2016-02-16	128,314,606	10,000	9.2820	1,382,400,000	2016-01-31
1534	2016-02-15	128,304,606	0	9.2813	1,382,400,000	2016-01-31
1535	2016-02-12	128,304,606	640,000	9.2813	1,382,400,000	2016-01-31
1536	2016-02-11	127,664,606	-420,000	9.2350	1,382,400,000	2016-01-31
1537	2016-02-05	128,084,606	-260,000	9.2654	1,382,400,000	2016-01-31
1538	2016-02-04	128,344,606	490,000	9.2842	1,382,400,000	2016-01-31
1539	2016-02-03	127,854,606	1,010,000	9.2487	1,382,400,000	2016-01-31
1540	2016-02-02	126,844,606	1,780,000	9.1757	1,382,400,000	2016-01-31
1541	2016-02-01	125,064,606	-50,000	9.0469	1,382,400,000	2016-01-31
1542	2016-01-29	125,114,606	-670,000	9.0505	1,382,400,000	2015-12-31
1543	2016-01-28	125,784,606	-1,080,000	9.0990	1,382,400,000	2015-12-31
1544	2016-01-27	126,864,606	100,000	9.1771	1,382,400,000	2015-12-31
1545	2016-01-26	126,764,606	370,000	9.1699	1,382,400,000	2015-12-31
1546	2016-01-25	126,394,606	390,000	9.1431	1,382,400,000	2015-12-31
1547	2016-01-22	126,004,606	-10,000	9.1149	1,382,400,000	2015-12-31
1548	2016-01-21	126,014,606	420,000	9.1156	1,382,400,000	2015-12-31
1549	2016-01-20	125,594,606	260,000	9.0853	1,382,400,000	2015-12-31
1550	2016-01-19	125,334,606	-250,000	9.0665	1,382,400,000	2015-12-31
1551	2016-01-18	125,584,606	10,000	9.0845	1,382,400,000	2015-12-31
1552	2016-01-15	125,574,606	290,000	9.0838	1,382,400,000	2015-12-31
1553	2016-01-14	125,284,606	240,000	9.0628	1,382,400,000	2015-12-31
1554	2016-01-13	125,044,606	-60,000	9.0455	1,382,400,000	2015-12-31
1555	2016-01-12	125,104,606	60,000	9.0498	1,382,400,000	2015-12-31
1556	2016-01-11	125,044,606	50,000	9.0455	1,382,400,000	2015-12-31
1557	2016-01-08	124,994,606	100,000	9.0419	1,382,400,000	2015-12-31
1558	2016-01-07	124,894,606	0	9.0346	1,382,400,000	2015-12-31
1559	2016-01-06	124,894,606	70,000	9.0346	1,382,400,000	2015-12-31
1560	2016-01-05	124,824,606	90,000	9.0296	1,382,400,000	2015-12-31
1561	2016-01-04	124,734,606	-2,150,000	9.0230	1,382,400,000	2015-12-31
1562	2015-12-31	126,884,606	0	9.1786	1,382,400,000	2015-12-31
1563	2015-12-30	126,884,606	-290,000	9.1786	1,382,400,000	2015-12-17
1564	2015-12-29	127,174,606	-500,000	9.1996	1,382,400,000	2015-12-17
1565	2015-12-28	127,674,606	340,000	9.2357	1,382,400,000	2015-12-17
1566	2015-12-24	127,334,606	0	9.2111	1,382,400,000	2015-12-17
1567	2015-12-23	127,334,606	-1,750,000	9.2111	1,382,400,000	2015-12-17
1568	2015-12-22	129,084,606	-470,000	9.3377	1,382,400,000	2015-12-17
1569	2015-12-21	129,554,606	-165,000	9.3717	1,382,400,000	2015-12-17
1570	2015-12-18	129,719,606	10,000	9.3837	1,382,400,000	2015-12-17
1571	2015-12-17	129,709,606	40,488,787	9.3829	1,382,400,000	2015-12-17
1572	2015-12-16	89,220,819	-252,500	25.8162	345,600,000	2015-11-30
1573	2015-12-15	89,473,319	202,500	25.8893	345,600,000	2015-11-30
1574	2015-12-14	89,270,819	352,500	25.8307	345,600,000	2015-11-30
1575	2015-12-11	88,918,319	-1,050,000	25.7287	345,600,000	2015-11-30
1576	2015-12-10	89,968,319	-30,000	26.0325	345,600,000	2015-11-30
1577	2015-12-09	89,998,319	-1,020,000	26.0412	345,600,000	2015-11-30
1578	2015-12-08	91,018,319	-372,500	26.3363	345,600,000	2015-11-30
1579	2015-12-07	91,390,819	-1,337,500	26.4441	345,600,000	2015-11-30
1580	2015-12-04	92,728,319	1,457,500	26.8311	345,600,000	2015-11-30
1581	2015-12-03	91,270,819	-82,500	26.4094	345,600,000	2015-11-30
1582	2015-12-02	91,353,319	-587,500	26.4333	345,600,000	2015-11-30
1583	2015-12-01	91,940,819	-387,500	26.6032	345,600,000	2015-11-30
1584	2015-11-30	92,328,319	-30,000	26.7154	345,600,000	2015-11-30
1585	2015-11-27	92,358,319	-222,500	26.7241	345,600,000	2015-10-31
1586	2015-11-26	92,580,819	342,500	26.7884	345,600,000	2015-10-31
1587	2015-11-25	92,238,319	10,000	26.6893	345,600,000	2015-10-31
1588	2015-11-24	92,228,319	-25,000	26.6864	345,600,000	2015-10-31
1589	2015-11-23	92,253,319	-970,000	26.6937	345,600,000	2015-10-31
1590	2015-11-20	93,223,319	-320,000	26.9743	345,600,000	2015-10-31
1591	2015-11-19	93,543,319	-107,500	27.0669	345,600,000	2015-10-31
1592	2015-11-18	93,650,819	692,500	27.0980	345,600,000	2015-10-31
1593	2015-11-17	92,958,319	50,000	26.8977	345,600,000	2015-10-31
1594	2015-11-16	92,908,319	877,500	26.8832	345,600,000	2015-10-31
1595	2015-11-13	92,030,819	67,500	26.6293	345,600,000	2015-10-31
1596	2015-11-12	91,963,319	225,000	26.6098	345,600,000	2015-10-31
1597	2015-11-11	91,738,319	-2,037,500	26.5447	345,600,000	2015-10-31
1598	2015-11-10	93,775,819	1,115,000	27.1342	345,600,000	2015-10-31
1599	2015-11-09	92,660,819	-447,500	26.8116	345,600,000	2015-10-31
1600	2015-11-06	93,108,319	152,500	26.9411	345,600,000	2015-10-31
1601	2015-11-05	92,955,819	137,500	26.8969	345,600,000	2015-10-31
1602	2015-11-04	92,818,319	45,000	26.8572	345,600,000	2015-10-31
1603	2015-11-03	92,773,319	270,000	26.8441	345,600,000	2015-10-31
1604	2015-11-02	92,503,319	-7,500	26.7660	345,600,000	2015-10-31
1605	2015-10-30	92,510,819	187,500	26.7682	345,600,000	2015-09-30
1606	2015-10-29	92,323,319	127,500	26.7139	345,600,000	2015-09-30
1607	2015-10-28	92,195,819	-180,000	26.6770	345,600,000	2015-09-30
1608	2015-10-27	92,375,819	362,500	26.7291	345,600,000	2015-09-30
1609	2015-10-26	92,013,319	240,000	26.6242	345,600,000	2015-09-30
1610	2015-10-23	91,773,319	180,000	26.5548	345,600,000	2015-09-30
1611	2015-10-22	91,593,319	50,000	26.5027	345,600,000	2015-09-30
1612	2015-10-20	91,543,319	-42,500	26.4882	345,600,000	2015-09-30
1613	2015-10-19	91,585,819	-120,000	26.5005	345,600,000	2015-09-30
1614	2015-10-16	91,705,819	0	26.5352	345,600,000	2015-09-30
1615	2015-10-15	91,705,819	-1,055,000	26.5352	345,600,000	2015-09-30
1616	2015-10-14	92,760,819	232,500	26.8405	345,600,000	2015-09-30
1617	2015-10-13	92,528,319	100,000	26.7732	345,600,000	2015-09-30
1618	2015-10-12	92,428,319	-5,000	26.7443	345,600,000	2015-09-30
1619	2015-10-09	92,433,319	-60,000	26.7458	345,600,000	2015-09-30
1620	2015-10-08	92,493,319	0	26.7631	345,600,000	2015-09-30
1621	2015-10-07	92,493,319	-175,000	26.7631	345,600,000	2015-09-30
1622	2015-10-06	92,668,319	-55,000	26.8137	345,600,000	2015-09-30
1623	2015-10-05	92,723,319	2,500	26.8297	345,600,000	2015-09-30
1624	2015-10-02	92,720,819	-110,000	26.8289	345,600,000	2015-09-30
1625	2015-09-30	92,830,819	-27,500	26.8608	345,600,000	2015-09-30
1626	2015-09-29	92,858,319	0	26.8687	345,600,000	2015-08-31
1627	2015-09-25	92,858,319	500,000	26.8687	345,600,000	2015-08-31
1628	2015-09-24	92,358,319	-37,500	26.7241	345,600,000	2015-08-31
1629	2015-09-23	92,395,819	-47,500	26.7349	345,600,000	2015-08-31
1630	2015-09-22	92,443,319	320,000	26.7486	345,600,000	2015-08-31
1631	2015-09-21	92,123,319	-142,500	26.6561	345,600,000	2015-08-31
1632	2015-09-18	92,265,819	0	26.6973	345,600,000	2015-08-31
1633	2015-09-17	92,265,819	-75,000	26.6973	345,600,000	2015-08-31
1634	2015-09-16	92,340,819	0	26.7190	345,600,000	2015-08-31
1635	2015-09-15	92,340,819	-30,000	26.7190	345,600,000	2015-08-31
1636	2015-09-14	92,370,819	-700,000	26.7277	345,600,000	2015-08-31
1637	2015-09-11	93,070,819	-2,500	26.9302	345,600,000	2015-08-31
1638	2015-09-10	93,073,319	-205,000	26.9309	345,600,000	2015-08-31
1639	2015-09-09	93,278,319	12,500	26.9903	345,600,000	2015-08-31
1640	2015-09-08	93,265,819	75,000	26.9866	345,600,000	2015-08-31
1641	2015-09-07	93,190,819	212,500	26.9649	345,600,000	2015-08-31
1642	2015-09-04	92,978,319	0	26.9034	345,600,000	2015-08-31
1643	2015-09-02	92,978,319	0	26.9034	345,600,000	2015-08-31
1644	2015-09-01	92,978,319	0	26.9034	345,600,000	2015-08-31
1645	2015-08-31	92,978,319	0	26.9034	345,600,000	2015-08-31
1646	2015-08-28	92,978,319	0	26.9034	345,600,000	2015-07-31
1647	2015-08-27	92,978,319	377,500	26.9034	345,600,000	2015-07-31
1648	2015-08-26	92,600,819	877,500	26.7942	345,600,000	2015-07-31
1649	2015-08-25	91,723,319	-57,500	26.5403	345,600,000	2015-07-31
1650	2015-08-24	91,780,819	562,500	26.5569	345,600,000	2015-07-31
1651	2015-08-21	91,218,319	467,500	26.3942	345,600,000	2015-07-31
1652	2015-08-20	90,750,819	-60,000	26.2589	345,600,000	2015-07-31
1653	2015-08-19	90,810,819	810,000	26.2763	345,600,000	2015-07-31
1654	2015-08-18	90,000,819	-47,500	26.0419	345,600,000	2015-07-31
1655	2015-08-17	90,048,319	172,500	26.0556	345,600,000	2015-07-31
1656	2015-08-14	89,875,819	-125,000	26.0057	345,600,000	2015-07-31
1657	2015-08-13	90,000,819	-602,500	26.0419	345,600,000	2015-07-31
1658	2015-08-12	90,603,319	460,000	26.2162	345,600,000	2015-07-31
1659	2015-08-11	90,143,319	230,000	26.0831	345,600,000	2015-07-31
1660	2015-08-10	89,913,319	752,500	26.0166	345,600,000	2015-07-31
1661	2015-08-07	89,160,819	217,500	25.7988	345,600,000	2015-07-31
1662	2015-08-06	88,943,319	110,000	25.7359	345,600,000	2015-07-31
1663	2015-08-05	88,833,319	585,000	25.7041	345,600,000	2015-07-31
1664	2015-08-04	88,248,319	217,500	25.5348	345,600,000	2015-07-31
1665	2015-08-03	88,030,819	427,500	25.4719	345,600,000	2015-07-31
1666	2015-07-31	87,603,319	105,000	25.3482	345,600,000	2015-07-31
1667	2015-07-30	87,498,319	597,500	25.3178	345,600,000	2015-06-30
1668	2015-07-29	86,900,819	375,000	25.1449	345,600,000	2015-06-30
1669	2015-07-28	86,525,819	850,000	25.0364	345,600,000	2015-06-30
1670	2015-07-27	85,675,819	272,500	24.7905	345,600,000	2015-06-30
1671	2015-07-24	85,403,319	-120,000	24.7116	345,600,000	2015-06-30
1672	2015-07-23	85,523,319	245,000	24.7463	345,600,000	2015-06-30
1673	2015-07-22	85,278,319	-107,500	24.6754	345,600,000	2015-06-30
1674	2015-07-21	85,385,819	67,500	24.7065	345,600,000	2015-06-30
1675	2015-07-20	85,318,319	17,500	24.6870	345,600,000	2015-06-30
1676	2015-07-17	85,300,819	207,500	24.6819	345,600,000	2015-06-30
1677	2015-07-16	85,093,319	-137,500	24.6219	345,600,000	2015-06-30
1678	2015-07-15	85,230,819	-317,500	24.6617	345,600,000	2015-06-30
1679	2015-07-14	85,548,319	-440,000	24.7536	345,600,000	2015-06-30
1680	2015-07-13	85,988,319	-324,700	24.8809	345,600,000	2015-06-30
1681	2015-07-10	86,313,019	-2,120,300	24.9748	345,600,000	2015-06-30
1682	2015-07-09	88,433,319	-892,500	25.5883	345,600,000	2015-06-30
1683	2015-07-08	89,325,819	-235,000	25.8466	345,600,000	2015-06-30
1684	2015-07-07	89,560,819	712,500	25.9146	345,600,000	2015-06-30
1685	2015-07-06	88,848,319	87,500	25.7084	345,600,000	2015-06-30
1686	2015-07-03	88,760,819	450,000	25.6831	345,600,000	2015-06-30
1687	2015-07-02	88,310,819	1,350,000	25.5529	345,600,000	2015-06-30
1688	2015-06-30	86,960,819	722,500	25.1623	345,600,000	2015-06-30
1689	2015-06-29	86,238,319	4,747,500	24.9532	345,600,000	2015-06-03
1690	2015-06-26	81,490,819	137,500	23.5795	345,600,000	2015-06-03
1691	2015-06-25	81,353,319	-120,000	23.5397	345,600,000	2015-06-03
1692	2015-06-24	81,473,319	857,500	23.5745	345,600,000	2015-06-03
1693	2015-06-23	80,615,819	1,670,000	23.3263	345,600,000	2015-06-03
1694	2015-06-22	78,945,819	-10,765,000	22.8431	345,600,000	2015-06-03
1695	2015-06-19	89,710,819	152,500	25.9580	345,600,000	2015-06-03
1696	2015-06-18	89,558,319	395,000	25.9139	345,600,000	2015-06-03
1697	2015-06-17	89,163,319	35,000	25.7996	345,600,000	2015-06-03
1698	2015-06-16	89,128,319	220,000	25.7894	345,600,000	2015-06-03
1699	2015-06-15	88,908,319	175,000	25.7258	345,600,000	2015-06-03
1700	2015-06-12	88,733,319	1,702,500	25.6752	345,600,000	2015-06-03
1701	2015-06-11	87,030,819	2,950,000	25.1825	345,600,000	2015-06-03
1702	2015-06-10	84,080,819	-290,000	24.3289	345,600,000	2015-06-03
1703	2015-06-09	84,370,819	-1,012,500	24.4129	345,600,000	2015-06-03
1704	2015-06-08	85,383,319	-367,500	24.7058	345,600,000	2015-06-03
1705	2015-06-05	85,750,819	205,000	24.8122	345,600,000	2015-06-03
1706	2015-06-04	85,545,819	780,000	24.7528	345,600,000	2015-06-03
1707	2015-06-03	84,765,819	3,935,000	24.5271	345,600,000	2015-06-03
1708	2015-06-02	80,830,819	-2,010,000	28.0663	288,000,000	2015-05-31
1709	2015-06-01	82,840,819	90,000	28.7642	288,000,000	2015-05-31
1710	2015-05-29	82,750,819	-325,000	28.7329	288,000,000	2015-04-30
1711	2015-05-28	83,075,819	460,000	28.8458	288,000,000	2015-04-30
1712	2015-05-27	82,615,819	-1,342,500	28.6860	288,000,000	2015-04-30
1713	2015-05-26	83,958,319	-2,400,000	29.1522	288,000,000	2015-04-30
1714	2015-05-22	86,358,319	-540,000	29.9855	288,000,000	2015-04-30
1715	2015-05-21	86,898,319	1,132,500	30.1730	288,000,000	2015-04-30
1716	2015-05-20	85,765,819	2,047,500	29.7798	288,000,000	2015-04-30
1717	2015-05-19	83,718,319	1,920,000	29.0689	288,000,000	2015-04-30
1718	2015-05-18	81,798,319	662,500	28.4022	288,000,000	2015-04-30
1719	2015-05-15	81,135,819	2,285,000	28.1722	288,000,000	2015-04-30
1720	2015-05-14	78,850,819	430,000	27.3788	288,000,000	2015-04-30
1721	2015-05-13	78,420,819	-3,980,000	27.2295	288,000,000	2015-04-30
1722	2015-05-12	82,400,819	-1,972,500	28.6114	288,000,000	2015-04-30
1723	2015-05-11	84,373,319	410,000	29.2963	288,000,000	2015-04-30
1724	2015-05-08	83,963,319	-1,960,000	29.1539	288,000,000	2015-04-30
1725	2015-05-07	85,923,319	-2,415,000	29.8345	288,000,000	2015-04-30
1726	2015-05-06	88,338,319	-2,012,500	30.6730	288,000,000	2015-04-30
1727	2015-05-05	90,350,819	187,500	31.3718	288,000,000	2015-04-30
1728	2015-05-04	90,163,319	140,000	31.3067	288,000,000	2015-04-30
1729	2015-04-30	90,023,319	50,000	31.2581	288,000,000	2015-04-30
1730	2015-04-29	89,973,319	-42,500	31.2407	288,000,000	2015-03-31
1731	2015-04-28	90,015,819	560,000	31.2555	288,000,000	2015-03-31
1732	2015-04-27	89,455,819	-80,000	31.0610	288,000,000	2015-03-31
1733	2015-04-24	89,535,819	-25,000	31.0888	288,000,000	2015-03-31
1734	2015-04-23	89,560,819	57,500	31.0975	288,000,000	2015-03-31
1735	2015-04-22	89,503,319	225,000	31.0775	288,000,000	2015-03-31
1736	2015-04-21	89,278,319	70,000	30.9994	288,000,000	2015-03-31
1737	2015-04-20	89,208,319	-300,000	30.9751	288,000,000	2015-03-31
1738	2015-04-17	89,508,319	-352,500	31.0793	288,000,000	2015-03-31
1739	2015-04-16	89,860,819	-305,000	31.2017	288,000,000	2015-03-31
1740	2015-04-15	90,165,819	-460,000	31.3076	288,000,000	2015-03-31
1741	2015-04-14	90,625,819	-7,500	31.4673	288,000,000	2015-03-31
1742	2015-04-13	90,633,319	-85,000	31.4699	288,000,000	2015-03-31
1743	2015-04-10	90,718,319	20,000	31.4994	288,000,000	2015-03-31
1744	2015-04-09	90,698,319	0	31.4925	288,000,000	2015-03-31
1745	2015-04-08	90,698,319	-60,000	31.4925	288,000,000	2015-03-31
1746	2015-04-02	90,758,319	-70,000	31.5133	288,000,000	2015-03-31
1747	2015-04-01	90,828,319	0	31.5376	288,000,000	2015-03-31
1748	2015-03-31	90,828,319	0	31.5376	288,000,000	2015-03-31
1749	2015-03-30	90,828,319	0	31.5376	288,000,000	2015-02-28
1750	2015-03-27	90,828,319	0	31.5376	288,000,000	2015-02-28
1751	2015-03-26	90,828,319	-35,000	31.5376	288,000,000	2015-02-28
1752	2015-03-25	90,863,319	-60,000	31.5498	288,000,000	2015-02-28
1753	2015-03-24	90,923,319	0	31.5706	288,000,000	2015-02-28
1754	2015-03-23	90,923,319	-200,000	31.5706	288,000,000	2015-02-28
1755	2015-03-20	91,123,319	0	31.6400	288,000,000	2015-02-28
1756	2015-03-19	91,123,319	0	31.6400	288,000,000	2015-02-28
1757	2015-03-18	91,123,319	102,500	31.6400	288,000,000	2015-02-28
1758	2015-03-17	91,020,819	2,500	31.6045	288,000,000	2015-02-28
1759	2015-03-16	91,018,319	0	31.6036	288,000,000	2015-02-28
1760	2015-03-13	91,018,319	2,500	31.6036	288,000,000	2015-02-28
1761	2015-03-12	91,015,819	45,000	31.6027	288,000,000	2015-02-28
1762	2015-03-11	90,970,819	52,500	31.5871	288,000,000	2015-02-28
1763	2015-03-10	90,918,319	0	31.5689	288,000,000	2015-02-28
1764	2015-03-09	90,918,319	0	31.5689	288,000,000	2015-02-28
1765	2015-03-06	90,918,319	0	31.5689	288,000,000	2015-02-28
1766	2015-03-05	90,918,319	0	31.5689	288,000,000	2015-02-28
1767	2015-03-04	90,918,319	0	31.5689	288,000,000	2015-02-28
1768	2015-03-03	90,918,319	0	31.5689	288,000,000	2015-02-28
1769	2015-03-02	90,918,319	0	31.5689	288,000,000	2015-02-28
1770	2015-02-27	90,918,319	0	31.5689	288,000,000	2015-01-31
1771	2015-02-26	90,918,319	75,000	31.5689	288,000,000	2015-01-31
1772	2015-02-25	90,843,319	0	31.5428	288,000,000	2015-01-31
1773	2015-02-24	90,843,319	0	31.5428	288,000,000	2015-01-31
1774	2015-02-23	90,843,319	0	31.5428	288,000,000	2015-01-31
1775	2015-02-18	90,843,319	0	31.5428	288,000,000	2015-01-31
1776	2015-02-17	90,843,319	0	31.5428	288,000,000	2015-01-31
1777	2015-02-16	90,843,319	0	31.5428	288,000,000	2015-01-31
1778	2015-02-13	90,843,319	0	31.5428	288,000,000	2015-01-31
1779	2015-02-12	90,843,319	0	31.5428	288,000,000	2015-01-31
1780	2015-02-11	90,843,319	0	31.5428	288,000,000	2015-01-31
1781	2015-02-10	90,843,319	0	31.5428	288,000,000	2015-01-31
1782	2015-02-09	90,843,319	0	31.5428	288,000,000	2015-01-31
1783	2015-02-06	90,843,319	0	31.5428	288,000,000	2015-01-31
1784	2015-02-05	90,843,319	0	31.5428	288,000,000	2015-01-31
1785	2015-02-04	90,843,319	0	31.5428	288,000,000	2015-01-31
1786	2015-02-03	90,843,319	130,000	31.5428	288,000,000	2015-01-31
1787	2015-02-02	90,713,319	-185,000	31.4977	288,000,000	2015-01-31
1788	2015-01-30	90,898,319	0	31.5619	288,000,000	2014-12-31
1789	2015-01-29	90,898,319	47,500	31.5619	288,000,000	2014-12-31
1790	2015-01-28	90,850,819	-100,000	31.5454	288,000,000	2014-12-31
1791	2015-01-27	90,950,819	0	31.5801	288,000,000	2014-12-31
1792	2015-01-26	90,950,819	0	31.5801	288,000,000	2014-12-31
1793	2015-01-23	90,950,819	0	31.5801	288,000,000	2014-12-31
1794	2015-01-22	90,950,819	-620,000	31.5801	288,000,000	2014-12-31
1795	2015-01-21	91,570,819	0	31.7954	288,000,000	2014-12-31
1796	2015-01-20	91,570,819	0	31.7954	288,000,000	2014-12-31
1797	2015-01-19	91,570,819	0	31.7954	288,000,000	2014-12-31
1798	2015-01-16	91,570,819	0	31.7954	288,000,000	2014-12-31
1799	2015-01-15	91,570,819	0	31.7954	288,000,000	2014-12-31
1800	2015-01-14	91,570,819	0	31.7954	288,000,000	2014-12-31
1801	2015-01-13	91,570,819	-50,000	31.7954	288,000,000	2014-12-31
1802	2015-01-12	91,620,819	0	31.8128	288,000,000	2014-12-31
1803	2015-01-09	91,620,819	0	31.8128	288,000,000	2014-12-31
1804	2015-01-08	91,620,819	0	31.8128	288,000,000	2014-12-31
1805	2015-01-07	91,620,819	0	31.8128	288,000,000	2014-12-31
1806	2015-01-06	91,620,819	0	31.8128	288,000,000	2014-12-31
1807	2015-01-05	91,620,819	-7,500	31.8128	288,000,000	2014-12-31
1808	2015-01-02	91,628,319	0	31.8154	288,000,000	2014-12-31
1809	2014-12-31	91,628,319	0	31.8154	288,000,000	2014-12-31
1810	2014-12-30	91,628,319	0	31.8154	288,000,000	2014-11-30
1811	2014-12-29	91,628,319	135,000	31.8154	288,000,000	2014-11-30
1812	2014-12-24	91,493,319	0	31.7685	288,000,000	2014-11-30
1813	2014-12-23	91,493,319	-2,500	31.7685	288,000,000	2014-11-30
1814	2014-12-22	91,495,819	0	31.7694	288,000,000	2014-11-30
1815	2014-12-19	91,495,819	0	31.7694	288,000,000	2014-11-30
1816	2014-12-18	91,495,819	-100,000	31.7694	288,000,000	2014-11-30
1817	2014-12-17	91,595,819	0	31.8041	288,000,000	2014-11-30
1818	2014-12-16	91,595,819	80,000	31.8041	288,000,000	2014-11-30
1819	2014-12-15	91,515,819	70,000	31.7763	288,000,000	2014-11-30
1820	2014-12-12	91,445,819	185,000	31.7520	288,000,000	2014-11-30
1821	2014-12-11	91,260,819	100,000	31.6878	288,000,000	2014-11-30
1822	2014-12-10	91,160,819	0	31.6531	288,000,000	2014-11-30
1823	2014-12-09	91,160,819	0	31.6531	288,000,000	2014-11-30
1824	2014-12-08	91,160,819	70,000	31.6531	288,000,000	2014-11-30
1825	2014-12-05	91,090,819	0	31.6288	288,000,000	2014-11-30
1826	2014-12-04	91,090,819	0	31.6288	288,000,000	2014-11-30
1827	2014-12-03	91,090,819	0	31.6288	288,000,000	2014-11-30
1828	2014-12-02	91,090,819	-15,000	31.6288	288,000,000	2014-11-30
1829	2014-12-01	91,105,819	210,000	31.6340	288,000,000	2014-11-30
1830	2014-11-28	90,895,819	537,500	31.5610	288,000,000	2014-10-31
1831	2014-11-27	90,358,319	1,000,000	31.3744	288,000,000	2014-10-31
1832	2014-11-26	89,358,319	367,500	31.0272	288,000,000	2014-10-31
1833	2014-11-25	88,990,819	1,200,000	30.8996	288,000,000	2014-10-31
1834	2014-11-24	87,790,819	800,000	30.4829	288,000,000	2014-10-31
1835	2014-11-21	86,990,819	650,000	30.2051	288,000,000	2014-10-31
1836	2014-11-20	86,340,819	0	29.9795	288,000,000	2014-10-31
1837	2014-11-19	86,340,819	500,000	29.9795	288,000,000	2014-10-31
1838	2014-11-18	85,840,819	50,000	29.8058	288,000,000	2014-10-31
1839	2014-11-17	85,790,819	0	29.7885	288,000,000	2014-10-31
1840	2014-11-14	85,790,819	0	29.7885	288,000,000	2014-10-31
1841	2014-11-13	85,790,819	200,000	29.7885	288,000,000	2014-10-31
1842	2014-11-12	85,590,819	500,000	29.7190	288,000,000	2014-10-31
1843	2014-11-11	85,090,819	232,500	29.5454	288,000,000	2014-10-31
1844	2014-11-10	84,858,319	0	29.4647	288,000,000	2014-10-31
1845	2014-11-07	84,858,319	662,500	29.4647	288,000,000	2014-10-31
1846	2014-11-06	84,195,819	0	29.2347	288,000,000	2014-10-31
1847	2014-11-05	84,195,819	530,000	29.2347	288,000,000	2014-10-31
1848	2014-11-04	83,665,819	512,500	29.0506	288,000,000	2014-10-31
1849	2014-11-03	83,153,319	700,000	28.8727	288,000,000	2014-10-31
1850	2014-10-31	82,453,319	0	28.6296	288,000,000	2014-10-31
1851	2014-10-30	82,453,319	700,000	28.6296	288,000,000	2014-09-30
1852	2014-10-29	81,753,319	600,000	28.3866	288,000,000	2014-09-30
1853	2014-10-28	81,153,319	0	28.1782	288,000,000	2014-09-30
1854	2014-10-27	81,153,319	0	28.1782	288,000,000	2014-09-30
1855	2014-10-24	81,153,319	0	28.1782	288,000,000	2014-09-30
1856	2014-10-23	81,153,319	80,000	28.1782	288,000,000	2014-09-30
1857	2014-10-22	81,073,319	0	28.1505	288,000,000	2014-09-30
1858	2014-10-21	81,073,319	200,000	28.1505	288,000,000	2014-09-30
1859	2014-10-20	80,873,319	150,000	28.0810	288,000,000	2014-09-30
1860	2014-10-17	80,723,319	200,000	28.0289	288,000,000	2014-09-30
1861	2014-10-16	80,523,319	400,000	27.9595	288,000,000	2014-09-30
1862	2014-10-15	80,123,319	500,000	27.8206	288,000,000	2014-09-30
1863	2014-10-14	79,623,319	100,000	27.6470	288,000,000	2014-09-30
1864	2014-10-13	79,523,319	500,000	27.6123	288,000,000	2014-09-30
1865	2014-10-10	79,023,319	892,500	27.4387	288,000,000	2014-09-30
1866	2014-10-09	78,130,819	5,390,000	27.1288	288,000,000	2014-09-30
1867	2014-10-08	72,740,819	1,150,000	25.2572	288,000,000	2014-09-30
1868	2014-10-07	71,590,819	352,500	24.8579	288,000,000	2014-09-30
1869	2014-10-06	71,238,319	1,120,000	24.7355	288,000,000	2014-09-30
1870	2014-10-03	70,118,319	245,000	24.3466	288,000,000	2014-09-30
1871	2014-09-30	69,873,319	0	24.2616	288,000,000	2014-09-30
1872	2014-09-29	69,873,319	50,000	24.2616	288,000,000	2014-09-24
1873	2014-09-26	69,823,319	0	24.2442	288,000,000	2014-09-24
1874	2014-09-25	69,823,319	125,000	24.2442	288,000,000	2014-09-24
1875	2014-09-24	69,698,319	0	24.2008	288,000,000	2014-09-24
1876	2014-09-23	69,698,319	0	29.0410	240,000,000	2014-08-31
1877	2014-09-22	69,698,319	100,000	29.0410	240,000,000	2014-08-31
1878	2014-09-19	69,598,319	0	28.9993	240,000,000	2014-08-31
1879	2014-09-18	69,598,319	-100,000	28.9993	240,000,000	2014-08-31
1880	2014-09-17	69,698,319	0	29.0410	240,000,000	2014-08-31
1881	2014-09-16	69,698,319	0	29.0410	240,000,000	2014-08-31
1882	2014-09-15	69,698,319	0	29.0410	240,000,000	2014-08-31
1883	2014-09-12	69,698,319	0	29.0410	240,000,000	2014-08-31
1884	2014-09-11	69,698,319	0	29.0410	240,000,000	2014-08-31
1885	2014-09-10	69,698,319	0	29.0410	240,000,000	2014-08-31
1886	2014-09-08	69,698,319	0	29.0410	240,000,000	2014-08-31
1887	2014-09-05	69,698,319	0	29.0410	240,000,000	2014-08-31
1888	2014-09-04	69,698,319	0	29.0410	240,000,000	2014-08-31
1889	2014-09-03	69,698,319	0	29.0410	240,000,000	2014-08-31
1890	2014-09-02	69,698,319	0	29.0410	240,000,000	2014-08-31
1891	2014-09-01	69,698,319	30,000	29.0410	240,000,000	2014-08-31
1892	2014-08-29	69,668,319	0	29.0285	240,000,000	2014-07-31
1893	2014-08-28	69,668,319	0	29.0285	240,000,000	2014-07-31
1894	2014-08-27	69,668,319	-32,500	29.0285	240,000,000	2014-07-31
1895	2014-08-26	69,700,819	0	29.0420	240,000,000	2014-07-31
1896	2014-08-25	69,700,819	0	29.0420	240,000,000	2014-07-31
1897	2014-08-22	69,700,819	15,000	29.0420	240,000,000	2014-07-31
1898	2014-08-21	69,685,819	0	29.0358	240,000,000	2014-07-31
1899	2014-08-20	69,685,819	0	29.0358	240,000,000	2014-07-31
1900	2014-08-19	69,685,819	0	29.0358	240,000,000	2014-07-31
1901	2014-08-18	69,685,819	0	29.0358	240,000,000	2014-07-31
1902	2014-08-15	69,685,819	0	29.0358	240,000,000	2014-07-31
1903	2014-08-14	69,685,819	0	29.0358	240,000,000	2014-07-31
1904	2014-08-13	69,685,819	0	29.0358	240,000,000	2014-07-31
1905	2014-08-12	69,685,819	0	29.0358	240,000,000	2014-07-31
1906	2014-08-11	69,685,819	0	29.0358	240,000,000	2014-07-31
1907	2014-08-08	69,685,819	0	29.0358	240,000,000	2014-07-31
1908	2014-08-07	69,685,819	0	29.0358	240,000,000	2014-07-31
1909	2014-08-06	69,685,819	680,000	29.0358	240,000,000	2014-07-31
1910	2014-08-05	69,005,819	-260,000	28.7524	240,000,000	2014-07-31
1911	2014-08-04	69,265,819	0	28.8608	240,000,000	2014-07-31
1912	2014-08-01	69,265,819	140,000	28.8608	240,000,000	2014-07-31
1913	2014-07-31	69,125,819	-107,500	28.8024	240,000,000	2014-07-31
1914	2014-07-30	69,233,319	90,000	28.8472	240,000,000	2014-06-30
1915	2014-07-29	69,143,319	-252,500	28.8097	240,000,000	2014-06-30
1916	2014-07-28	69,395,819	382,500	28.9149	240,000,000	2014-06-30
1917	2014-07-25	69,013,319	0	28.7555	240,000,000	2014-06-30
1918	2014-07-24	69,013,319	-750,000	28.7555	240,000,000	2014-06-30
1919	2014-07-23	69,763,319	-100,000	29.0680	240,000,000	2014-06-30
1920	2014-07-22	69,863,319	-100,000	29.1097	240,000,000	2014-06-30
1921	2014-07-21	69,963,319	240,000	29.1514	240,000,000	2014-06-30
1922	2014-07-18	69,723,319	0	29.0514	240,000,000	2014-06-30
1923	2014-07-17	69,723,319	50,000	29.0514	240,000,000	2014-06-30
1924	2014-07-16	69,673,319	0	29.0305	240,000,000	2014-06-30
1925	2014-07-15	69,673,319	0	29.0305	240,000,000	2014-06-30
1926	2014-07-14	69,673,319	-990,000	29.0305	240,000,000	2014-06-30
1927	2014-07-11	70,663,319	0	29.4430	240,000,000	2014-06-30
1928	2014-07-10	70,663,319	-90,000	29.4430	240,000,000	2014-06-30
1929	2014-07-09	70,753,319	-57,500	29.4805	240,000,000	2014-06-30
1930	2014-07-08	70,810,819	0	29.5045	240,000,000	2014-06-30
1931	2014-07-07	70,810,819	0	29.5045	240,000,000	2014-06-30
1932	2014-07-04	70,810,819	10,000	29.5045	240,000,000	2014-06-30
1933	2014-07-03	70,800,819	40,000	29.5003	240,000,000	2014-06-30
1934	2014-07-02	70,760,819	0	29.4837	240,000,000	2014-06-30
1935	2014-06-30	70,760,819	0	29.4837	240,000,000	2014-06-30
1936	2014-06-27	70,760,819	0	29.4837	240,000,000	2014-05-31
1937	2014-06-26	70,760,819	-2,500	29.4837	240,000,000	2014-05-31
1938	2014-06-25	70,763,319	0	29.4847	240,000,000	2014-05-31
1939	2014-06-24	70,763,319	820,000	29.4847	240,000,000	2014-05-31
1940	2014-06-23	69,943,319	180,000	29.1430	240,000,000	2014-05-31
1941	2014-06-20	69,763,319	40,000	29.0680	240,000,000	2014-05-31
1942	2014-06-19	69,723,319	320,000	29.0514	240,000,000	2014-05-31
1943	2014-06-18	69,403,319	0	28.9180	240,000,000	2014-05-31
1944	2014-06-17	69,403,319	207,500	28.9180	240,000,000	2014-05-31
1945	2014-06-16	69,195,819	255,000	28.8316	240,000,000	2014-05-31
1946	2014-06-13	68,940,819	1,110,000	28.7253	240,000,000	2014-05-31
1947	2014-06-12	67,830,819	10,000	28.2628	240,000,000	2014-05-31
1948	2014-06-11	67,820,819	-10,000	28.2587	240,000,000	2014-05-31
1949	2014-06-10	67,830,819	0	28.2628	240,000,000	2014-05-31
1950	2014-06-09	67,830,819	422,500	28.2628	240,000,000	2014-05-31
1951	2014-06-06	67,408,319	1,707,500	28.0868	240,000,000	2014-05-31
1952	2014-06-05	65,700,819	-20,000	27.3753	240,000,000	2014-05-31
1953	2014-06-04	65,720,819	47,500	27.3837	240,000,000	2014-05-31
1954	2014-06-03	65,673,319	105,000	27.3639	240,000,000	2014-05-31
1955	2014-05-30	65,568,319	1,055,000	27.3201	240,000,000	2014-04-30
1956	2014-05-29	64,513,319	0	26.8805	240,000,000	2014-04-30
1957	2014-05-28	64,513,319	197,500	26.8805	240,000,000	2014-04-30
1958	2014-05-27	64,315,819	0	26.7983	240,000,000	2014-04-30
1959	2014-05-26	64,315,819	1,617,500	26.7983	240,000,000	2014-04-30
1960	2014-05-23	62,698,319	3,970,000	26.1243	240,000,000	2014-04-30
1961	2014-05-22	58,728,319	1,262,500	24.4701	240,000,000	2014-04-30
1962	2014-05-21	57,465,819	0	23.9441	240,000,000	2014-04-30
1963	2014-05-20	57,465,819	0	23.9441	240,000,000	2014-04-30
1964	2014-05-19	57,465,819	1,382,500	23.9441	240,000,000	2014-04-30
1965	2014-05-16	56,083,319	3,825,000	23.3680	240,000,000	2014-04-30
1966	2014-05-15	52,258,319	5,000	21.7743	240,000,000	2014-04-30
1967	2014-05-14	52,253,319	0	21.7722	240,000,000	2014-04-30
1968	2014-05-13	52,253,319	50,000	21.7722	240,000,000	2014-04-30
1969	2014-05-12	52,203,319	45,000	21.7514	240,000,000	2014-04-30
1970	2014-05-10	52,158,319	0	21.7326	240,000,000	2014-04-30
1971	2014-05-09	52,158,319	0	21.7326	240,000,000	2014-04-30
1972	2014-05-08	52,158,319	-40,000	21.7326	240,000,000	2014-04-30
1973	2014-05-07	52,198,319	0	21.7493	240,000,000	2014-04-30
1974	2014-05-05	52,198,319	155,000	21.7493	240,000,000	2014-04-30
1975	2014-05-02	52,043,319	1,220,000	21.6847	240,000,000	2014-04-30
1976	2014-04-30	50,823,319	-5,000	21.1764	240,000,000	2014-04-30
1977	2014-04-29	50,828,319	-5,295,000	21.1785	240,000,000	2014-03-31
1978	2014-04-28	56,123,319	-6,047,500	23.3847	240,000,000	2014-03-31
1979	2014-04-25	62,170,819	297,500	25.9045	240,000,000	2014-03-31
1980	2014-04-24	61,873,319	105,000	25.7805	240,000,000	2014-03-31
1981	2014-04-23	61,768,319	-50,000	25.7368	240,000,000	2014-03-31
1982	2014-04-22	61,818,319	17,500	25.7576	240,000,000	2014-03-31
1983	2014-04-17	61,800,819	-10,000	25.7503	240,000,000	2014-03-31
1984	2014-04-16	61,810,819	-410,000	25.7545	240,000,000	2014-03-31
1985	2014-04-15	62,220,819	692,500	25.9253	240,000,000	2014-03-31
1986	2014-04-14	61,528,319	362,500	25.6368	240,000,000	2014-03-31
1987	2014-04-11	61,165,819	347,500	25.4858	240,000,000	2014-03-31
1988	2014-04-10	60,818,319	125,000	25.3410	240,000,000	2014-03-31
1989	2014-04-09	60,693,319	632,500	25.2889	240,000,000	2014-03-31
1990	2014-04-08	60,060,819	65,000	25.0253	240,000,000	2014-03-31
1991	2014-04-07	59,995,819	-475,000	24.9983	240,000,000	2014-03-31
1992	2014-04-04	60,470,819	-12,500	25.1962	240,000,000	2014-03-31
1993	2014-04-03	60,483,319	-632,500	25.2014	240,000,000	2014-03-31
1994	2014-04-02	61,115,819	-120,000	25.4649	240,000,000	2014-03-31
1995	2014-04-01	61,235,819	-6,900,000	25.5149	240,000,000	2014-03-31
1996	2014-03-31	68,135,819	-4,462,500	28.3899	240,000,000	2014-03-31
1997	2014-03-28	72,598,319	12,500	30.2493	240,000,000	2014-02-28
1998	2014-03-27	72,585,819	0	30.2441	240,000,000	2014-02-28
1999	2014-03-26	72,585,819	2,500	30.2441	240,000,000	2014-02-28
2000	2014-03-25	72,583,319	-40,000	30.2430	240,000,000	2014-02-28
2001	2014-03-24	72,623,319	342,500	30.2597	240,000,000	2014-02-28
2002	2014-03-21	72,280,819	0	30.1170	240,000,000	2014-02-28
2003	2014-03-20	72,280,819	40,000	30.1170	240,000,000	2014-02-28
2004	2014-03-19	72,240,819	-10,000	30.1003	240,000,000	2014-02-28
2005	2014-03-18	72,250,819	4,115,000	30.1045	240,000,000	2014-02-28
2006	2014-03-17	68,135,819	57,500	28.3899	240,000,000	2014-02-28
2007	2014-03-14	68,078,319	-5,000	28.3660	240,000,000	2014-02-28
2008	2014-03-13	68,083,319	45,000	28.3680	240,000,000	2014-02-28
2009	2014-03-12	68,038,319	0	28.3493	240,000,000	2014-02-28
2010	2014-03-11	68,038,319	122,500	28.3493	240,000,000	2014-02-28
2011	2014-03-10	67,915,819	192,500	28.2983	240,000,000	2014-02-28
2012	2014-03-07	67,723,319	30,000	28.2180	240,000,000	2014-02-28
2013	2014-03-06	67,693,319	105,000	28.2055	240,000,000	2014-02-28
2014	2014-03-05	67,588,319	85,000	28.1618	240,000,000	2014-02-28
2015	2014-03-04	67,503,319	100,000	28.1264	240,000,000	2014-02-28
2016	2014-03-03	67,403,319	280,000	28.0847	240,000,000	2014-02-28
2017	2014-02-28	67,123,319	257,500	27.9680	240,000,000	2014-02-28
2018	2014-02-27	66,865,819	-1,097,500	27.8608	240,000,000	2014-01-31
2019	2014-02-26	67,963,319	15,000	28.3180	240,000,000	2014-01-31
2020	2014-02-25	67,948,319	-122,500	28.3118	240,000,000	2014-01-31
2021	2014-02-24	68,070,819	-350,000	28.3628	240,000,000	2014-01-31
2022	2014-02-21	68,420,819	-650,000	28.5087	240,000,000	2014-01-31
2023	2014-02-20	69,070,819	612,500	28.7795	240,000,000	2014-01-31
2024	2014-02-19	68,458,319	-310,000	28.5243	240,000,000	2014-01-31
2025	2014-02-18	68,768,319	92,500	28.6535	240,000,000	2014-01-31
2026	2014-02-17	68,675,819	1,157,500	28.6149	240,000,000	2014-01-31
2027	2014-02-14	67,518,319	0	28.1326	240,000,000	2014-01-31
2028	2014-02-13	67,518,319	-40,000	28.1326	240,000,000	2014-01-31
2029	2014-02-12	67,558,319	0	28.1493	240,000,000	2014-01-31
2030	2014-02-11	67,558,319	-75,000	28.1493	240,000,000	2014-01-31
2031	2014-02-10	67,633,319	0	28.1805	240,000,000	2014-01-31
2032	2014-02-07	67,633,319	0	28.1805	240,000,000	2014-01-31
2033	2014-02-06	67,633,319	0	28.1805	240,000,000	2014-01-31
2034	2014-02-05	67,633,319	-180,000	28.1805	240,000,000	2014-01-31
2035	2014-02-04	67,813,319	-155,000	28.2555	240,000,000	2014-01-31
2036	2014-01-30	67,968,319	0	28.3201	240,000,000	2013-12-31
2037	2014-01-29	67,968,319	-67,500	28.3201	240,000,000	2013-12-31
2038	2014-01-28	68,035,819	10,000	28.3483	240,000,000	2013-12-31
2039	2014-01-27	68,025,819	-212,500	28.3441	240,000,000	2013-12-31
2040	2014-01-24	68,238,319	0	28.4326	240,000,000	2013-12-31
2041	2014-01-23	68,238,319	35,000	28.4326	240,000,000	2013-12-31
2042	2014-01-22	68,203,319	35,000	28.4180	240,000,000	2013-12-31
2043	2014-01-21	68,168,319	30,000	28.4035	240,000,000	2013-12-31
2044	2014-01-20	68,138,319	135,000	28.3910	240,000,000	2013-12-31
2045	2014-01-17	68,003,319	-165,000	28.3347	240,000,000	2013-12-31
2046	2014-01-16	68,168,319	182,500	28.4035	240,000,000	2013-12-31
2047	2014-01-15	67,985,819	-205,000	28.3274	240,000,000	2013-12-31
2048	2014-01-14	68,190,819	0	28.4128	240,000,000	2013-12-31
2049	2014-01-13	68,190,819	280,000	28.4128	240,000,000	2013-12-31
2050	2014-01-10	67,910,819	0	28.2962	240,000,000	2013-12-31
2051	2014-01-09	67,910,819	0	28.2962	240,000,000	2013-12-31
2052	2014-01-08	67,910,819	92,500	28.2962	240,000,000	2013-12-31
2053	2014-01-07	67,818,319	325,000	28.2576	240,000,000	2013-12-31
2054	2014-01-06	67,493,319	250,000	28.1222	240,000,000	2013-12-31
2055	2014-01-03	67,243,319	-1,462,500	28.0180	240,000,000	2013-12-31
2056	2014-01-02	68,705,819	100,000	28.6274	240,000,000	2013-12-31
2057	2013-12-31	68,605,819	0	28.5858	240,000,000	2013-12-31
2058	2013-12-30	68,605,819	297,500	28.5858	240,000,000	2013-11-30
2059	2013-12-27	68,308,319	300,000	28.4618	240,000,000	2013-11-30
2060	2013-12-24	68,008,319	0	28.3368	240,000,000	2013-11-30
2061	2013-12-23	68,008,319	-255,000	28.3368	240,000,000	2013-11-30
2062	2013-12-20	68,263,319	125,000	28.4430	240,000,000	2013-11-30
2063	2013-12-19	68,138,319	-377,500	28.3910	240,000,000	2013-11-30
2064	2013-12-18	68,515,819	1,500,000	28.5483	240,000,000	2013-11-30
2065	2013-12-17	67,015,819	-262,500	27.9233	240,000,000	2013-11-30
2066	2013-12-16	67,278,319	422,500	28.0326	240,000,000	2013-11-30
2067	2013-12-13	66,855,819	717,500	27.8566	240,000,000	2013-11-30
2068	2013-12-12	66,138,319	387,500	27.5576	240,000,000	2013-11-30
2069	2013-12-11	65,750,819	1,400,000	27.3962	240,000,000	2013-11-30
2070	2013-12-10	64,350,819	-1,835,000	26.8128	240,000,000	2013-11-30
2071	2013-12-09	66,185,819	-2,700,000	27.5774	240,000,000	2013-11-30
2072	2013-12-06	68,885,819	-1,770,000	28.7024	240,000,000	2013-11-30
2073	2013-12-05	70,655,819	-2,135,000	29.4399	240,000,000	2013-11-30
2074	2013-12-04	72,790,819	-2,590,000	30.3295	240,000,000	2013-11-30
2075	2013-12-03	75,380,819	-70,000	31.4087	240,000,000	2013-11-30
2076	2013-12-02	75,450,819	-312,500	31.4378	240,000,000	2013-11-30
2077	2013-11-29	75,763,319	-370,000	31.5680	240,000,000	2013-10-31
2078	2013-11-28	76,133,319	-755,000	31.7222	240,000,000	2013-10-31
2079	2013-11-27	76,888,319	277,500	32.0368	240,000,000	2013-10-31
2080	2013-11-26	76,610,819	925,000	31.9212	240,000,000	2013-10-31
2081	2013-11-25	75,685,819	1,350,000	31.5358	240,000,000	2013-10-31
2082	2013-11-22	74,335,819	1,595,000	30.9733	240,000,000	2013-10-31
2083	2013-11-21	72,740,819	1,412,500	30.3087	240,000,000	2013-10-31
2084	2013-11-20	71,328,319	1,172,500	29.7201	240,000,000	2013-10-31
2085	2013-11-19	70,155,819	-47,500	29.2316	240,000,000	2013-10-31
2086	2013-11-18	70,203,319	-25,000	29.2514	240,000,000	2013-10-31
2087	2013-11-15	70,228,319	-40,000	29.2618	240,000,000	2013-10-31
2088	2013-11-14	70,268,319	-487,500	29.2785	240,000,000	2013-10-31
2089	2013-11-13	70,755,819	-45,000	29.4816	240,000,000	2013-10-31
2090	2013-11-12	70,800,819	1,342,500	29.5003	240,000,000	2013-10-31
2091	2013-11-11	69,458,319	-92,500	28.9410	240,000,000	2013-10-31
2092	2013-11-08	69,550,819	1,885,000	28.9795	240,000,000	2013-10-31
2093	2013-11-07	67,665,819	-75,000	28.1941	240,000,000	2013-10-31
2094	2013-11-06	67,740,819	127,500	28.2253	240,000,000	2013-10-31
2095	2013-11-05	67,613,319	0	28.1722	240,000,000	2013-10-31
2096	2013-11-04	67,613,319	-802,500	28.1722	240,000,000	2013-10-31
2097	2013-11-01	68,415,819	-262,500	28.5066	240,000,000	2013-10-31
2098	2013-10-31	68,678,319	85,000	28.6160	240,000,000	2013-10-31
2099	2013-10-30	68,593,319	115,000	28.5805	240,000,000	2013-09-30
2100	2013-10-29	68,478,319	180,000	28.5326	240,000,000	2013-09-30
2101	2013-10-28	68,298,319	0	28.4576	240,000,000	2013-09-30
2102	2013-10-25	68,298,319	325,000	28.4576	240,000,000	2013-09-30
2103	2013-10-24	67,973,319	77,500	28.3222	240,000,000	2013-09-30
2104	2013-10-23	67,895,819	-475,000	28.2899	240,000,000	2013-09-30
2105	2013-10-22	68,370,819	-55,000	28.4878	240,000,000	2013-09-30
2106	2013-10-21	68,425,819	-75,000	28.5108	240,000,000	2013-09-30
2107	2013-10-18	68,500,819	-30,000	28.5420	240,000,000	2013-09-30
2108	2013-10-17	68,530,819	0	28.5545	240,000,000	2013-09-30
2109	2013-10-16	68,530,819	0	28.5545	240,000,000	2013-09-30
2110	2013-10-15	68,530,819	-2,500	28.5545	240,000,000	2013-09-30
2111	2013-10-11	68,533,319	7,500	28.5555	240,000,000	2013-09-30
2112	2013-10-10	68,525,819	-27,500	28.5524	240,000,000	2013-09-30
2113	2013-10-09	68,553,319	120,000	28.5639	240,000,000	2013-09-30
2114	2013-10-08	68,433,319	160,000	28.5139	240,000,000	2013-09-30
2115	2013-10-07	68,273,319	-32,500	28.4472	240,000,000	2013-09-30
2116	2013-10-04	68,305,819	-15,000	28.4608	240,000,000	2013-09-30
2117	2013-10-03	68,320,819	652,500	28.4670	240,000,000	2013-09-30
2118	2013-10-02	67,668,319	145,000	28.1951	240,000,000	2013-09-30
2119	2013-09-30	67,523,319	0	28.1347	240,000,000	2013-09-30
2120	2013-09-27	67,523,319	142,500	28.1347	240,000,000	2013-08-31
2121	2013-09-26	67,380,819	0	28.0753	240,000,000	2013-08-31
2122	2013-09-25	67,380,819	0	28.0753	240,000,000	2013-08-31
2123	2013-09-24	67,380,819	-85,000	28.0753	240,000,000	2013-08-31
2124	2013-09-23	67,465,819	-172,500	28.1108	240,000,000	2013-08-31
2125	2013-09-19	67,638,319	57,500	28.1826	240,000,000	2013-08-31
2126	2013-09-18	67,580,819	50,000	28.1587	240,000,000	2013-08-31
2127	2013-09-17	67,530,819	60,000	28.1378	240,000,000	2013-08-31
2128	2013-09-16	67,470,819	35,000	28.1128	240,000,000	2013-08-31
2129	2013-09-13	67,435,819	-127,500	28.0983	240,000,000	2013-08-31
2130	2013-09-12	67,563,319	-240,000	28.1514	240,000,000	2013-08-31
2131	2013-09-11	67,803,319	-187,500	28.2514	240,000,000	2013-08-31
2132	2013-09-10	67,990,819	17,500	28.3295	240,000,000	2013-08-31
2133	2013-09-09	67,973,319	16,177,500	28.3222	240,000,000	2013-08-31
2134	2013-09-06	51,795,819	-15,000	21.5816	240,000,000	2013-08-31
2135	2013-09-05	51,810,819	12,500	21.5878	240,000,000	2013-08-31
2136	2013-09-04	51,798,319	-730,000	21.5826	240,000,000	2013-08-31
2137	2013-09-03	52,528,319	-327,500	21.8868	240,000,000	2013-08-31
2138	2013-09-02	52,855,819	-60,000	22.0233	240,000,000	2013-08-31
2139	2013-08-30	52,915,819	-500,000	22.0483	240,000,000	2013-08-30
2140	2013-08-29	53,415,819	-87,500	26.7079	200,000,000	2013-07-31
2141	2013-08-28	53,503,319	275,000	26.7517	200,000,000	2013-07-31
2142	2013-08-27	53,228,319	-817,500	26.6142	200,000,000	2013-07-31
2143	2013-08-26	54,045,819	-97,500	27.0229	200,000,000	2013-07-31
2144	2013-08-23	54,143,319	-365,000	27.0717	200,000,000	2013-07-31
2145	2013-08-22	54,508,319	285,000	27.2542	200,000,000	2013-07-31
2146	2013-08-21	54,223,319	285,000	27.1117	200,000,000	2013-07-31
2147	2013-08-20	53,938,319	-77,500	26.9692	200,000,000	2013-07-31
2148	2013-08-19	54,015,819	-107,500	27.0079	200,000,000	2013-07-31
2149	2013-08-16	54,123,319	-280,000	27.0617	200,000,000	2013-07-31
2150	2013-08-15	54,403,319	632,500	27.2017	200,000,000	2013-07-31
2151	2013-08-14	53,770,819	0	26.8854	200,000,000	2013-07-31
2152	2013-08-13	53,770,819	77,500	26.8854	200,000,000	2013-07-31
2153	2013-08-12	53,693,319	282,500	26.8467	200,000,000	2013-07-31
2154	2013-08-09	53,410,819	-390,000	26.7054	200,000,000	2013-07-31
2155	2013-08-08	53,800,819	732,500	26.9004	200,000,000	2013-07-31
2156	2013-08-07	53,068,319	1,080,000	26.5342	200,000,000	2013-07-31
2157	2013-08-06	51,988,319	425,000	25.9942	200,000,000	2013-07-31
2158	2013-08-05	51,563,319	292,500	25.7817	200,000,000	2013-07-31
2159	2013-08-02	51,270,819	195,000	25.6354	200,000,000	2013-07-31
2160	2013-08-01	51,075,819	-330,000	25.5379	200,000,000	2013-07-31
2161	2013-07-31	51,405,819	-1,835,000	25.7029	200,000,000	2013-07-31
2162	2013-07-30	53,240,819	50,000	26.6204	200,000,000	2013-06-30
2163	2013-07-29	53,190,819	-100,000	26.5954	200,000,000	2013-06-30
2164	2013-07-26	53,290,819	5,000	26.6454	200,000,000	2013-06-30
2165	2013-07-25	53,285,819	110,000	26.6429	200,000,000	2013-06-30
2166	2013-07-24	53,175,819	0	26.5879	200,000,000	2013-06-30
2167	2013-07-23	53,175,819	0	26.5879	200,000,000	2013-06-30
2168	2013-07-22	53,175,819	-110,000	26.5879	200,000,000	2013-06-30
2169	2013-07-19	53,285,819	0	26.6429	200,000,000	2013-06-30
2170	2013-07-18	53,285,819	0	26.6429	200,000,000	2013-06-30
2171	2013-07-17	53,285,819	-200,000	26.6429	200,000,000	2013-06-30
2172	2013-07-16	53,485,819	429	26.7429	200,000,000	2013-06-30
2173	2013-07-15	53,485,390	-95,000	26.7427	200,000,000	2013-06-30
2174	2013-07-12	53,580,390	0	26.7902	200,000,000	2013-06-30
2175	2013-07-11	53,580,390	35,000	26.7902	200,000,000	2013-06-30
2176	2013-07-10	53,545,390	0	26.7727	200,000,000	2013-06-30
2177	2013-07-09	53,545,390	0	26.7727	200,000,000	2013-06-30
2178	2013-07-08	53,545,390	0	26.7727	200,000,000	2013-06-30
2179	2013-07-05	53,545,390	0	26.7727	200,000,000	2013-06-30
2180	2013-07-04	53,545,390	0	26.7727	200,000,000	2013-06-30
2181	2013-07-03	53,545,390	0	26.7727	200,000,000	2013-06-30
2182	2013-07-02	53,545,390	-30,000	26.7727	200,000,000	2013-06-30
2183	2013-06-28	53,575,390	285,000	26.7877	200,000,000	2013-05-31
2184	2013-06-27	53,290,390	-200,000	26.6452	200,000,000	2013-05-31
2185	2013-06-26	53,490,390	-280,000	26.7452	200,000,000	2013-05-31
2186	2013-06-25	53,770,390	-45,000	26.8852	200,000,000	2013-05-31
2187	2013-06-24	53,815,390	-50,000	26.9077	200,000,000	2013-05-31
2188	2013-06-21	53,865,390	50,000	26.9327	200,000,000	2013-05-31
2189	2013-06-20	53,815,390	10,000	26.9077	200,000,000	2013-05-31
2190	2013-06-19	53,805,390	-172,500	26.9027	200,000,000	2013-05-31
2191	2013-06-18	53,977,890	-327,500	26.9889	200,000,000	2013-05-31
2192	2013-06-17	54,305,390	-710,000	27.1527	200,000,000	2013-05-31
2193	2013-06-14	55,015,390	0	27.5077	200,000,000	2013-05-31
2194	2013-06-13	55,015,390	0	27.5077	200,000,000	2013-05-31
2195	2013-06-11	55,015,390	57,500	27.5077	200,000,000	2013-05-31
2196	2013-06-10	54,957,890	-27,500	27.4789	200,000,000	2013-05-31
2197	2013-06-07	54,985,390	-317,500	27.4927	200,000,000	2013-05-31
2198	2013-06-06	55,302,890	0	27.6514	200,000,000	2013-05-31
2199	2013-06-05	55,302,890	-372,500	27.6514	200,000,000	2013-05-31
2200	2013-06-04	55,675,390	-30,000	27.8377	200,000,000	2013-05-31
2201	2013-06-03	55,705,390	-60,000	27.8527	200,000,000	2013-05-31
2202	2013-05-31	55,765,390	-170,000	27.8827	200,000,000	2013-05-31
2203	2013-05-30	55,935,390	0	27.9677	200,000,000	2013-04-30
2204	2013-05-29	55,935,390	195,000	27.9677	200,000,000	2013-04-30
2205	2013-05-28	55,740,390	0	27.8702	200,000,000	2013-04-30
2206	2013-05-27	55,740,390	-7,500	27.8702	200,000,000	2013-04-30
2207	2013-05-24	55,747,890	-40,000	27.8739	200,000,000	2013-04-30
2208	2013-05-23	55,787,890	-235,000	27.8939	200,000,000	2013-04-30
2209	2013-05-22	56,022,890	165,000	28.0114	200,000,000	2013-04-30
2210	2013-05-21	55,857,890	0	27.9289	200,000,000	2013-04-30
2211	2013-05-20	55,857,890	-340,000	27.9289	200,000,000	2013-04-30
2212	2013-05-16	56,197,890	32,500	28.0989	200,000,000	2013-04-30
2213	2013-05-15	56,165,390	-15,000	28.0827	200,000,000	2013-04-30
2214	2013-05-14	56,180,390	0	28.0902	200,000,000	2013-04-30
2215	2013-05-13	56,180,390	-120,000	28.0902	200,000,000	2013-04-30
2216	2013-05-10	56,300,390	140,000	28.1502	200,000,000	2013-04-30
2217	2013-05-09	56,160,390	70,000	28.0802	200,000,000	2013-04-30
2218	2013-05-08	56,090,390	130,000	28.0452	200,000,000	2013-04-30
2219	2013-05-07	55,960,390	-455,000	27.9802	200,000,000	2013-04-30
2220	2013-05-06	56,415,390	-60,000	28.2077	200,000,000	2013-04-30
2221	2013-05-03	56,475,390	-62,500	28.2377	200,000,000	2013-04-30
2222	2013-05-02	56,537,890	-20,000	28.2689	200,000,000	2013-04-30
2223	2013-04-30	56,557,890	-242,500	28.2789	200,000,000	2013-04-30
2224	2013-04-29	56,800,390	1,277,500	28.4002	200,000,000	2013-03-31
2225	2013-04-26	55,522,890	-32,500	27.7614	200,000,000	2013-03-31
2226	2013-04-25	55,555,390	80,000	27.7777	200,000,000	2013-03-31
2227	2013-04-24	55,475,390	237,500	27.7377	200,000,000	2013-03-31
2228	2013-04-23	55,237,890	2,222,500	27.6189	200,000,000	2013-03-31
2229	2013-04-22	53,015,390	2,905,000	26.5077	200,000,000	2013-03-31
2230	2013-04-19	50,110,390	-2,237,500	25.0552	200,000,000	2013-03-31
2231	2013-04-18	52,347,890	30,822,500	26.1739	200,000,000	2013-03-31
2232	2013-04-17	21,525,390	37,500	10.7627	200,000,000	2013-03-31
2233	2013-04-16	21,487,890	115,000	10.7439	200,000,000	2013-03-31
2234	2013-04-15	21,372,890	617,500	10.6864	200,000,000	2013-03-31
2235	2013-04-12	20,755,390	397,500	10.3777	200,000,000	2013-03-31
2236	2013-04-11	20,357,890	0	10.1789	200,000,000	2013-03-31
2237	2013-04-10	20,357,890	0	10.1789	200,000,000	2013-03-31
2238	2013-04-09	20,357,890	0	10.1789	200,000,000	2013-03-31
2239	2013-04-08	20,357,890	0	10.1789	200,000,000	2013-03-31
2240	2013-04-05	20,357,890	0	10.1789	200,000,000	2013-03-31
2241	2013-04-03	20,357,890	0	10.1789	200,000,000	2013-03-31
2242	2013-04-02	20,357,890	0	10.1789	200,000,000	2013-03-31
2243	2013-03-28	20,357,890	0	10.1789	200,000,000	2013-02-28
2244	2013-03-27	20,357,890	0	10.1789	200,000,000	2013-02-28
2245	2013-03-26	20,357,890	0	10.1789	200,000,000	2013-02-28
2246	2013-03-25	20,357,890	0	10.1789	200,000,000	2013-02-28
2247	2013-03-22	20,357,890	0	10.1789	200,000,000	2013-02-28
2248	2013-03-21	20,357,890	0	10.1789	200,000,000	2013-02-28
2249	2013-03-20	20,357,890	0	10.1789	200,000,000	2013-02-28
2250	2013-03-19	20,357,890	0	10.1789	200,000,000	2013-02-28
2251	2013-03-18	20,357,890	0	10.1789	200,000,000	2013-02-28
2252	2013-03-15	20,357,890	0	10.1789	200,000,000	2013-02-28
2253	2013-03-14	20,357,890	0	10.1789	200,000,000	2013-02-28
2254	2013-03-13	20,357,890	0	10.1789	200,000,000	2013-02-28
2255	2013-03-12	20,357,890	0	10.1789	200,000,000	2013-02-28
2256	2013-03-11	20,357,890	0	10.1789	200,000,000	2013-02-28
2257	2013-03-08	20,357,890	0	10.1789	200,000,000	2013-02-28
2258	2013-03-07	20,357,890	0	10.1789	200,000,000	2013-02-28
2259	2013-03-06	20,357,890	0	10.1789	200,000,000	2013-02-28
2260	2013-03-05	20,357,890	0	10.1789	200,000,000	2013-02-28
2261	2013-03-04	20,357,890	0	10.1789	200,000,000	2013-02-28
2262	2013-03-01	20,357,890	0	10.1789	200,000,000	2013-02-28
2263	2013-02-28	20,357,890	0	10.1789	200,000,000	2013-02-28
2264	2013-02-27	20,357,890	0	10.1789	200,000,000	2013-01-31
2265	2013-02-26	20,357,890	0	10.1789	200,000,000	2013-01-31
2266	2013-02-25	20,357,890	0	10.1789	200,000,000	2013-01-31
2267	2013-02-22	20,357,890	0	10.1789	200,000,000	2013-01-31
2268	2013-02-21	20,357,890	0	10.1789	200,000,000	2013-01-31
2269	2013-02-20	20,357,890	0	10.1789	200,000,000	2013-01-31
2270	2013-02-19	20,357,890	0	10.1789	200,000,000	2013-01-31
2271	2013-02-18	20,357,890	0	10.1789	200,000,000	2013-01-31
2272	2013-02-15	20,357,890	0	10.1789	200,000,000	2013-01-31
2273	2013-02-14	20,357,890	0	10.1789	200,000,000	2013-01-31
2274	2013-02-08	20,357,890	0	10.1789	200,000,000	2013-01-31
2275	2013-02-07	20,357,890	0	10.1789	200,000,000	2013-01-31
2276	2013-02-06	20,357,890	0	10.1789	200,000,000	2013-01-31
2277	2013-02-05	20,357,890	0	10.1789	200,000,000	2013-01-31
2278	2013-02-04	20,357,890	0	10.1789	200,000,000	2013-01-31
2279	2013-02-01	20,357,890	0	10.1789	200,000,000	2013-01-31
2280	2013-01-31	20,357,890	0	10.1789	200,000,000	2013-01-31
2281	2013-01-30	20,357,890	0	10.1789	200,000,000	2012-12-31
2282	2013-01-29	20,357,890	0	10.1789	200,000,000	2012-12-31
2283	2013-01-28	20,357,890	0	10.1789	200,000,000	2012-12-31
2284	2013-01-25	20,357,890	0	10.1789	200,000,000	2012-12-31
2285	2013-01-24	20,357,890	0	10.1789	200,000,000	2012-12-31
2286	2013-01-23	20,357,890	0	10.1789	200,000,000	2012-12-31
2287	2013-01-22	20,357,890	0	10.1789	200,000,000	2012-12-31
2288	2013-01-21	20,357,890	0	10.1789	200,000,000	2012-12-31
2289	2013-01-18	20,357,890	0	10.1789	200,000,000	2012-12-31
2290	2013-01-17	20,357,890	0	10.1789	200,000,000	2012-12-31
2291	2013-01-16	20,357,890	0	10.1789	200,000,000	2012-12-31
2292	2013-01-15	20,357,890	0	10.1789	200,000,000	2012-12-31
2293	2013-01-14	20,357,890	0	10.1789	200,000,000	2012-12-31
2294	2013-01-11	20,357,890	0	10.1789	200,000,000	2012-12-31
2295	2013-01-10	20,357,890	0	10.1789	200,000,000	2012-12-31
2296	2013-01-09	20,357,890	0	10.1789	200,000,000	2012-12-31
2297	2013-01-08	20,357,890	0	10.1789	200,000,000	2012-12-31
2298	2013-01-07	20,357,890	0	10.1789	200,000,000	2012-12-31
2299	2013-01-04	20,357,890	0	10.1789	200,000,000	2012-12-31
2300	2013-01-03	20,357,890	0	10.1789	200,000,000	2012-12-31
2301	2013-01-02	20,357,890	0	10.1789	200,000,000	2012-12-31
2302	2012-12-31	20,357,890	0	10.1789	200,000,000	2012-12-31
2303	2012-12-28	20,357,890	0	10.1789	200,000,000	2012-11-30
2304	2012-12-27	20,357,890	0	10.1789	200,000,000	2012-11-30
2305	2012-12-24	20,357,890	0	10.1789	200,000,000	2012-11-30
2306	2012-12-21	20,357,890	-10,000	10.1789	200,000,000	2012-11-30
2307	2012-12-20	20,367,890	0	10.1839	200,000,000	2012-11-30
2308	2012-12-19	20,367,890	0	10.1839	200,000,000	2012-11-30
2309	2012-12-18	20,367,890	0	10.1839	200,000,000	2012-11-30
2310	2012-12-17	20,367,890	0	10.1839	200,000,000	2012-11-30
2311	2012-12-14	20,367,890	0	10.1839	200,000,000	2012-11-30
2312	2012-12-13	20,367,890	0	10.1839	200,000,000	2012-11-30
2313	2012-12-12	20,367,890	0	10.1839	200,000,000	2012-11-30
2314	2012-12-11	20,367,890	0	10.1839	200,000,000	2012-11-30
2315	2012-12-10	20,367,890	0	10.1839	200,000,000	2012-11-30
2316	2012-12-07	20,367,890	0	10.1839	200,000,000	2012-11-30
2317	2012-12-06	20,367,890	0	10.1839	200,000,000	2012-11-30
2318	2012-12-05	20,367,890	0	10.1839	200,000,000	2012-11-30
2319	2012-12-04	20,367,890	0	10.1839	200,000,000	2012-11-30
2320	2012-12-03	20,367,890	-40,000	10.1839	200,000,000	2012-11-30
2321	2012-11-30	20,407,890	-10,000	10.2039	200,000,000	2012-11-30
2322	2012-11-29	20,417,890	0	10.2089	200,000,000	2012-10-31
2323	2012-11-28	20,417,890	0	10.2089	200,000,000	2012-10-31
2324	2012-11-27	20,417,890	0	10.2089	200,000,000	2012-10-31
2325	2012-11-26	20,417,890	10,000	10.2089	200,000,000	2012-10-31
2326	2012-11-23	20,407,890	50,000	10.2039	200,000,000	2012-10-31
2327	2012-11-22	20,357,890	-7,500	10.1789	200,000,000	2012-10-31
2328	2012-11-21	20,365,390	0	10.1827	200,000,000	2012-10-31
2329	2012-11-20	20,365,390	0	10.1827	200,000,000	2012-10-31
2330	2012-11-19	20,365,390	0	10.1827	200,000,000	2012-10-31
2331	2012-11-16	20,365,390	10,000	10.1827	200,000,000	2012-10-31
2332	2012-11-15	20,355,390	0	10.1777	200,000,000	2012-10-31
2333	2012-11-14	20,355,390	0	10.1777	200,000,000	2012-10-31
2334	2012-11-13	20,355,390	0	10.1777	200,000,000	2012-10-31
2335	2012-11-12	20,355,390	0	10.1777	200,000,000	2012-10-31
2336	2012-11-09	20,355,390	0	10.1777	200,000,000	2012-10-31
2337	2012-11-08	20,355,390	0	10.1777	200,000,000	2012-10-31
2338	2012-11-07	20,355,390	0	10.1777	200,000,000	2012-10-31
2339	2012-11-06	20,355,390	0	10.1777	200,000,000	2012-10-31
2340	2012-11-05	20,355,390	0	10.1777	200,000,000	2012-10-31
2341	2012-11-02	20,355,390	0	10.1777	200,000,000	2012-10-31
2342	2012-11-01	20,355,390	0	10.1777	200,000,000	2012-10-31
2343	2012-10-31	20,355,390	0	10.1777	200,000,000	2012-10-31
2344	2012-10-30	20,355,390	0	10.1777	200,000,000	2012-09-30
2345	2012-10-29	20,355,390	-12,500	10.1777	200,000,000	2012-09-30
2346	2012-10-26	20,367,890	0	10.1839	200,000,000	2012-09-30
2347	2012-10-25	20,367,890	0	10.1839	200,000,000	2012-09-30
2348	2012-10-24	20,367,890	0	10.1839	200,000,000	2012-09-30
2349	2012-10-22	20,367,890	0	10.1839	200,000,000	2012-09-30
2350	2012-10-19	20,367,890	0	10.1839	200,000,000	2012-09-30
2351	2012-10-18	20,367,890	0	10.1839	200,000,000	2012-09-30
2352	2012-10-17	20,367,890	0	10.1839	200,000,000	2012-09-30
2353	2012-10-16	20,367,890	0	10.1839	200,000,000	2012-09-30
2354	2012-10-15	20,367,890	0	10.1839	200,000,000	2012-09-30
2355	2012-10-12	20,367,890	0	10.1839	200,000,000	2012-09-30
2356	2012-10-11	20,367,890	0	10.1839	200,000,000	2012-09-30
2357	2012-10-10	20,367,890	0	10.1839	200,000,000	2012-09-30
2358	2012-10-09	20,367,890	0	10.1839	200,000,000	2012-09-30
2359	2012-10-08	20,367,890	0	10.1839	200,000,000	2012-09-30
2360	2012-10-05	20,367,890	0	10.1839	200,000,000	2012-09-30
2361	2012-10-04	20,367,890	0	10.1839	200,000,000	2012-09-30
2362	2012-10-03	20,367,890	0	10.1839	200,000,000	2012-09-30
2363	2012-09-28	20,367,890	0	10.1839	200,000,000	2012-08-31
2364	2012-09-27	20,367,890	0	10.1839	200,000,000	2012-08-31
2365	2012-09-26	20,367,890	0	10.1839	200,000,000	2012-08-31
2366	2012-09-25	20,367,890	0	10.1839	200,000,000	2012-08-31
2367	2012-09-24	20,367,890	0	10.1839	200,000,000	2012-08-31
2368	2012-09-21	20,367,890	0	10.1839	200,000,000	2012-08-31
2369	2012-09-20	20,367,890	0	10.1839	200,000,000	2012-08-31
2370	2012-09-19	20,367,890	0	10.1839	200,000,000	2012-08-31
2371	2012-09-18	20,367,890	0	10.1839	200,000,000	2012-08-31
2372	2012-09-17	20,367,890	0	10.1839	200,000,000	2012-08-31
2373	2012-09-14	20,367,890	10,390	10.1839	200,000,000	2012-08-31
2374	2012-09-13	20,357,500	0	10.1788	200,000,000	2012-08-31
2375	2012-09-12	20,357,500	0	10.1788	200,000,000	2012-08-31
2376	2012-09-11	20,357,500	0	10.1788	200,000,000	2012-08-31
2377	2012-09-10	20,357,500	0	10.1788	200,000,000	2012-08-31
2378	2012-09-07	20,357,500	0	10.1788	200,000,000	2012-08-31
2379	2012-09-06	20,357,500	0	10.1788	200,000,000	2012-08-31
2380	2012-09-05	20,357,500	0	10.1788	200,000,000	2012-08-31
2381	2012-09-04	20,357,500	0	10.1788	200,000,000	2012-08-31
2382	2012-09-03	20,357,500	0	10.1788	200,000,000	2012-08-31
2383	2012-08-31	20,357,500	0	10.1788	200,000,000	2012-08-31
2384	2012-08-30	20,357,500	0	10.1788	200,000,000	2012-07-31
2385	2012-08-29	20,357,500	7,500	10.1788	200,000,000	2012-07-31
2386	2012-08-28	20,350,000	0	10.1750	200,000,000	2012-07-31
2387	2012-08-27	20,350,000	-20,000	10.1750	200,000,000	2012-07-31
2388	2012-08-24	20,370,000	0	10.1850	200,000,000	2012-07-31
2389	2012-08-23	20,370,000	0	10.1850	200,000,000	2012-07-31
2390	2012-08-22	20,370,000	0	10.1850	200,000,000	2012-07-31
2391	2012-08-21	20,370,000	0	10.1850	200,000,000	2012-07-31
2392	2012-08-20	20,370,000	0	10.1850	200,000,000	2012-07-31
2393	2012-08-17	20,370,000	0	10.1850	200,000,000	2012-07-31
2394	2012-08-16	20,370,000	0	10.1850	200,000,000	2012-07-31
2395	2012-08-15	20,370,000	0	10.1850	200,000,000	2012-07-31
2396	2012-08-14	20,370,000	0	10.1850	200,000,000	2012-07-31
2397	2012-08-13	20,370,000	0	10.1850	200,000,000	2012-07-31
2398	2012-08-10	20,370,000	0	10.1850	200,000,000	2012-07-31
2399	2012-08-09	20,370,000	0	10.1850	200,000,000	2012-07-31
2400	2012-08-08	20,370,000	2,500	10.1850	200,000,000	2012-07-31
2401	2012-08-07	20,367,500	0	10.1838	200,000,000	2012-07-31
2402	2012-08-06	20,367,500	0	10.1838	200,000,000	2012-07-31
2403	2012-08-03	20,367,500	0	10.1838	200,000,000	2012-07-31
2404	2012-08-02	20,367,500	0	10.1838	200,000,000	2012-07-31
2405	2012-08-01	20,367,500	0	10.1838	200,000,000	2012-07-31
2406	2012-07-31	20,367,500	0	10.1838	200,000,000	2012-07-31
2407	2012-07-30	20,367,500	0	10.1838	200,000,000	2012-06-30
2408	2012-07-27	20,367,500	0	10.1838	200,000,000	2012-06-30
2409	2012-07-26	20,367,500	2,500	10.1838	200,000,000	2012-06-30
2410	2012-07-25	20,365,000	0	10.1825	200,000,000	2012-06-30
2411	2012-07-24	20,365,000	0	10.1825	200,000,000	2012-06-30
2412	2012-07-23	20,365,000	0	10.1825	200,000,000	2012-06-30
2413	2012-07-20	20,365,000	-10,000	10.1825	200,000,000	2012-06-30
2414	2012-07-19	20,375,000	7,500	10.1875	200,000,000	2012-06-30
2415	2012-07-18	20,367,500	0	10.1838	200,000,000	2012-06-30
2416	2012-07-17	20,367,500	0	10.1838	200,000,000	2012-06-30
2417	2012-07-16	20,367,500	-10,000	10.1838	200,000,000	2012-06-30
2418	2012-07-13	20,377,500	-30,000	10.1888	200,000,000	2012-06-30
2419	2012-07-12	20,407,500	0	10.2038	200,000,000	2012-06-30
2420	2012-07-11	20,407,500	0	10.2038	200,000,000	2012-06-30
2421	2012-07-10	20,407,500	0	10.2038	200,000,000	2012-06-30
2422	2012-07-09	20,407,500	0	10.2038	200,000,000	2012-06-30
2423	2012-07-06	20,407,500	0	10.2038	200,000,000	2012-06-30
2424	2012-07-05	20,407,500	-2,500	10.2038	200,000,000	2012-06-30
2425	2012-07-04	20,410,000	0	10.2050	200,000,000	2012-06-30
2426	2012-07-03	20,410,000	0	10.2050	200,000,000	2012-06-30
2427	2012-06-29	20,410,000	0	10.2050	200,000,000	2012-05-31
2428	2012-06-28	20,410,000	0	10.2050	200,000,000	2012-05-31
2429	2012-06-27	20,410,000	0	10.2050	200,000,000	2012-05-31
2430	2012-06-26	20,410,000	30,000	10.2050	200,000,000	2012-05-31
2431	2012-06-25	20,380,000	0	10.1900	200,000,000	2012-05-31
2432	2012-06-22	20,380,000	0	10.1900	200,000,000	2012-05-31
2433	2012-06-21	20,380,000	0	10.1900	200,000,000	2012-05-31
2434	2012-06-20	20,380,000	0	10.1900	200,000,000	2012-05-31
2435	2012-06-19	20,380,000	0	10.1900	200,000,000	2012-05-31
2436	2012-06-18	20,380,000	0	10.1900	200,000,000	2012-05-31
2437	2012-06-15	20,380,000	0	10.1900	200,000,000	2012-05-31
2438	2012-06-14	20,380,000	0	10.1900	200,000,000	2012-05-31
2439	2012-06-13	20,380,000	0	10.1900	200,000,000	2012-05-31
2440	2012-06-12	20,380,000	0	10.1900	200,000,000	2012-05-31
2441	2012-06-11	20,380,000	0	10.1900	200,000,000	2012-05-31
2442	2012-06-08	20,380,000	0	10.1900	200,000,000	2012-05-31
2443	2012-06-07	20,380,000	0	10.1900	200,000,000	2012-05-31
2444	2012-06-06	20,380,000	0	10.1900	200,000,000	2012-05-31
2445	2012-06-05	20,380,000	0	10.1900	200,000,000	2012-05-31
2446	2012-06-04	20,380,000	-40,000	10.1900	200,000,000	2012-05-31
2447	2012-06-01	20,420,000	0	10.2100	200,000,000	2012-05-31
2448	2012-05-31	20,420,000	0	10.2100	200,000,000	2012-05-31
2449	2012-05-30	20,420,000	0	10.2100	200,000,000	2012-04-30
2450	2012-05-29	20,420,000	0	10.2100	200,000,000	2012-04-30
2451	2012-05-28	20,420,000	0	10.2100	200,000,000	2012-04-30
2452	2012-05-25	20,420,000	10,000	10.2100	200,000,000	2012-04-30
2453	2012-05-24	20,410,000	0	10.2050	200,000,000	2012-04-30
2454	2012-05-23	20,410,000	0	10.2050	200,000,000	2012-04-30
2455	2012-05-22	20,410,000	0	10.2050	200,000,000	2012-04-30
2456	2012-05-21	20,410,000	0	10.2050	200,000,000	2012-04-30
2457	2012-05-18	20,410,000	0	10.2050	200,000,000	2012-04-30
2458	2012-05-17	20,410,000	0	10.2050	200,000,000	2012-04-30
2459	2012-05-16	20,410,000	0	10.2050	200,000,000	2012-04-30
2460	2012-05-15	20,410,000	0	10.2050	200,000,000	2012-04-30
2461	2012-05-14	20,410,000	0	10.2050	200,000,000	2012-04-30
2462	2012-05-11	20,410,000	0	10.2050	200,000,000	2012-04-30
2463	2012-05-10	20,410,000	0	10.2050	200,000,000	2012-04-30
2464	2012-05-09	20,410,000	0	10.2050	200,000,000	2012-04-30
2465	2012-05-08	20,410,000	27,500	10.2050	200,000,000	2012-04-30
2466	2012-05-07	20,382,500	0	10.1913	200,000,000	2012-04-30
2467	2012-05-04	20,382,500	0	10.1913	200,000,000	2012-04-30
2468	2012-05-03	20,382,500	0	10.1913	200,000,000	2012-04-30
2469	2012-05-02	20,382,500	0	10.1913	200,000,000	2012-04-30
2470	2012-04-30	20,382,500	0	10.1913	200,000,000	2012-04-30
2471	2012-04-27	20,382,500	190,000	10.1913	200,000,000	2012-03-31
2472	2012-04-26	20,192,500	-10,000	10.0963	200,000,000	2012-03-31
2473	2012-04-25	20,202,500	0	10.1013	200,000,000	2012-03-31
2474	2012-04-24	20,202,500	0	10.1013	200,000,000	2012-03-31
2475	2012-04-23	20,202,500	0	10.1013	200,000,000	2012-03-31
2476	2012-04-20	20,202,500	0	10.1013	200,000,000	2012-03-31
2477	2012-04-19	20,202,500	0	10.1013	200,000,000	2012-03-31
2478	2012-04-18	20,202,500	0	10.1013	200,000,000	2012-03-31
2479	2012-04-17	20,202,500	0	10.1013	200,000,000	2012-03-31
2480	2012-04-16	20,202,500	0	10.1013	200,000,000	2012-03-31
2481	2012-04-13	20,202,500	0	10.1013	200,000,000	2012-03-31
2482	2012-04-12	20,202,500	0	10.1013	200,000,000	2012-03-31
2483	2012-04-11	20,202,500	0	10.1013	200,000,000	2012-03-31
2484	2012-04-10	20,202,500	-10,000	10.1013	200,000,000	2012-03-31
2485	2012-04-05	20,212,500	0	10.1063	200,000,000	2012-03-31
2486	2012-04-03	20,212,500	-142,500	10.1063	200,000,000	2012-03-31
2487	2012-04-02	20,355,000	0	10.1775	200,000,000	2012-03-31
2488	2012-03-30	20,355,000	0	10.1775	200,000,000	2012-02-29
2489	2012-03-29	20,355,000	0	10.1775	200,000,000	2012-02-29
2490	2012-03-28	20,355,000	-30,000	10.1775	200,000,000	2012-02-29
2491	2012-03-27	20,385,000	0	10.1925	200,000,000	2012-02-29
2492	2012-03-26	20,385,000	0	10.1925	200,000,000	2012-02-29
2493	2012-03-23	20,385,000	-50,000	10.1925	200,000,000	2012-02-29
2494	2012-03-22	20,435,000	0	10.2175	200,000,000	2012-02-29
2495	2012-03-21	20,435,000	0	10.2175	200,000,000	2012-02-29
2496	2012-03-20	20,435,000	-12,500	10.2175	200,000,000	2012-02-29
2497	2012-03-19	20,447,500	-20,000	10.2238	200,000,000	2012-02-29
2498	2012-03-16	20,467,500	0	10.2338	200,000,000	2012-02-29
2499	2012-03-15	20,467,500	0	10.2338	200,000,000	2012-02-29
2500	2012-03-14	20,467,500	0	10.2338	200,000,000	2012-02-29
2501	2012-03-13	20,467,500	10,000	10.2338	200,000,000	2012-02-29
2502	2012-03-12	20,457,500	0	10.2288	200,000,000	2012-02-29
2503	2012-03-09	20,457,500	0	10.2288	200,000,000	2012-02-29
2504	2012-03-08	20,457,500	0	10.2288	200,000,000	2012-02-29
2505	2012-03-07	20,457,500	0	10.2288	200,000,000	2012-02-29
2506	2012-03-06	20,457,500	0	10.2288	200,000,000	2012-02-29
2507	2012-03-05	20,457,500	0	10.2288	200,000,000	2012-02-29
2508	2012-03-02	20,457,500	0	10.2288	200,000,000	2012-02-29
2509	2012-03-01	20,457,500	-120,000	10.2288	200,000,000	2012-02-29
2510	2012-02-29	20,577,500	0	10.2888	200,000,000	2012-02-29
2511	2012-02-28	20,577,500	20,000	10.2888	200,000,000	2012-01-31
2512	2012-02-27	20,557,500	0	10.2788	200,000,000	2012-01-31
2513	2012-02-24	20,557,500	0	10.2788	200,000,000	2012-01-31
2514	2012-02-23	20,557,500	10,000	10.2788	200,000,000	2012-01-31
2515	2012-02-22	20,547,500	75,000	10.2738	200,000,000	2012-01-31
2516	2012-02-21	20,472,500	30,000	10.2363	200,000,000	2012-01-31
2517	2012-02-20	20,442,500	0	10.2213	200,000,000	2012-01-31
2518	2012-02-17	20,442,500	-30,000	10.2213	200,000,000	2012-01-31
2519	2012-02-16	20,472,500	-32,500	10.2363	200,000,000	2012-01-31
2520	2012-02-15	20,505,000	-7,500	10.2525	200,000,000	2012-01-31
2521	2012-02-14	20,512,500	0	10.2563	200,000,000	2012-01-31
2522	2012-02-13	20,512,500	10,000	10.2563	200,000,000	2012-01-31
2523	2012-02-10	20,502,500	0	10.2513	200,000,000	2012-01-31
2524	2012-02-09	20,502,500	-17,500	10.2513	200,000,000	2012-01-31
2525	2012-02-08	20,520,000	0	10.2600	200,000,000	2012-01-31
2526	2012-02-07	20,520,000	-100,000	10.2600	200,000,000	2012-01-31
2527	2012-02-06	20,620,000	0	10.3100	200,000,000	2012-01-31
2528	2012-02-03	20,620,000	107,500	10.3100	200,000,000	2012-01-31
2529	2012-02-02	20,512,500	0	10.2563	200,000,000	2012-01-31
2530	2012-02-01	20,512,500	47,500	10.2563	200,000,000	2012-01-31
2531	2012-01-31	20,465,000	-362,500	10.2325	200,000,000	2012-01-31
2532	2012-01-30	20,827,500	-42,500	10.4138	200,000,000	2012-01-19
2533	2012-01-27	20,870,000	105,000	10.4350	200,000,000	2012-01-19
2534	2012-01-26	20,765,000	810,000	10.3825	200,000,000	2012-01-19
2535	2012-01-20	19,955,000	7,400,000	9.9775	200,000,000	2012-01-19
2536	2012-01-19	12,555,000		6.2775	200,000,000	2012-01-19

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---