Simcere Pharmaceutical Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 02096  2020-10-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-25 12.85 2025-11-21
2 2025-11-24 13.17 2025-11-20
3 2025-11-21 1,019,000 18,000 0.04 2,474,697,618 13,175,670 12.93 2025-11-19
4 2025-11-20 1,001,000 -1,000 0.04 2,474,697,618 13,733,720 13.72 2025-11-18
5 2025-11-19 1,002,000 7,000 0.04 2,474,697,618 13,807,560 13.78 2025-11-17
6 2025-11-18 995,000 6,000 0.04 2,474,697,618 13,780,750 13.85 2025-11-14
7 2025-11-17 989,000 -78,000 0.04 2,474,697,618 13,865,780 14.02 2025-11-13
8 2025-11-14 1,067,000 -15,000 0.04 2,474,697,618 13,913,680 13.04 2025-11-12
9 2025-11-13 1,082,000 17,000 0.04 2,474,697,618 13,730,580 12.69 2025-11-11
10 2025-11-12 1,065,000 -13,000 0.04 2,474,697,618 13,717,200 12.88 2025-11-10
11 2025-11-11 1,078,000 10,000 0.04 2,474,697,618 13,324,080 12.36 2025-11-07
12 2025-11-10 1,068,000 -10,000 0.04 2,474,697,618 13,787,880 12.91 2025-11-06
13 2025-11-06 1,078,000 14,000 0.04 2,474,697,618 13,528,900 12.55 2025-11-04
14 2025-11-05 1,064,000 -85,000 0.04 2,474,697,618 14,119,280 13.27 2025-11-03
15 2025-11-04 1,149,000 -11,000 0.05 2,474,697,618 14,201,640 12.36 2025-10-31
16 2025-11-03 1,160,000 32,000 0.05 2,474,697,618 13,746,000 11.85 2025-10-30
17 2025-10-31 1,128,000 37,000 0.05 2,474,697,618 14,032,320 12.44 2025-10-28
18 2025-10-30 1,091,000 -38,000 0.04 2,474,697,618 13,964,800 12.80 2025-10-27
19 2025-10-28 1,129,000 -13,000 0.05 2,474,697,618 14,089,920 12.48 2025-10-24
20 2025-10-27 1,142,000 39,000 0.05 2,474,697,618 14,206,480 12.44 2025-10-23
21 2025-10-24 1,103,000 -2,000 0.04 2,474,697,618 14,151,490 12.83 2025-10-22
22 2025-10-21 1,105,000 -29,000 0.04 2,474,697,618 14,475,500 13.10 2025-10-17
23 2025-10-20 1,134,000 -13,000 0.05 2,474,697,618 14,707,980 12.97 2025-10-16
24 2025-10-17 1,147,000 -6,000 0.05 2,474,697,618 14,062,220 12.26 2025-10-15
25 2025-10-16 1,153,000 18,000 0.05 2,474,697,618 13,697,640 11.88 2025-10-14
26 2025-10-15 1,135,000 -2,000 0.05 2,474,697,618 14,232,900 12.54 2025-10-13
27 2025-10-14 1,137,000 -1,000 0.05 2,474,697,618 14,201,130 12.49 2025-10-10
28 2025-10-13 1,138,000 40,000 0.05 2,474,697,618 14,361,560 12.62 2025-10-09
29 2025-10-10 1,098,000 -8,000 0.04 2,474,697,618 14,603,400 13.30 2025-10-08
30 2025-10-09 1,106,000 4,000 0.04 2,474,697,618 14,378,000 13.00 2025-10-06
31 2025-10-08 1,102,000 -1,000 0.04 2,474,697,618 14,524,360 13.18 2025-10-03
32 2025-10-06 1,103,000 -22,000 0.04 2,474,697,618 14,581,660 13.22 2025-10-02
33 2025-10-03 1,125,000 14,000 0.05 2,474,697,618 14,175,000 12.60 2025-09-30
34 2025-10-02 1,111,000 -16,000 0.04 2,474,697,618 14,231,910 12.81 2025-09-29
35 2025-09-30 1,127,000 -5,000 0.05 2,474,697,618 14,064,960 12.48 2025-09-26
36 2025-09-29 1,132,000 -1,000 0.05 2,474,697,618 14,444,320 12.76 2025-09-25
37 2025-09-26 1,133,000 -16,000 0.05 2,474,697,618 14,570,380 12.86 2025-09-24
38 2025-09-25 1,149,000 10,000 0.05 2,474,697,618 14,695,710 12.79 2025-09-23
39 2025-09-24 1,139,000 4,000 0.05 2,474,697,618 14,886,730 13.07 2025-09-22
40 2025-09-23 1,135,000 3,000 0.05 2,474,697,618 14,596,100 12.86 2025-09-19
41 2025-09-22 1,132,000 -50,000 0.05 2,474,697,618 14,783,920 13.06 2025-09-18
42 2025-09-19 1,182,000 55,000 0.05 2,474,697,618 15,460,560 13.08 2025-09-17
43 2025-09-18 1,127,000 19,000 0.05 2,474,697,618 15,304,660 13.58 2025-09-16
44 2025-09-17 1,108,000 6,000 0.04 2,474,697,618 15,246,080 13.76 2025-09-15
45 2025-09-16 1,102,000 -64,000 0.04 2,474,697,618 15,372,900 13.95 2025-09-12
46 2025-09-15 1,166,000 19,000 0.05 2,474,697,618 15,694,360 13.46 2025-09-11
47 2025-09-12 1,147,000 -57,000 0.05 2,474,697,618 15,885,950 13.85 2025-09-10
48 2025-09-11 1,204,000 -11,000 0.05 2,474,697,618 16,783,760 13.94 2025-09-09
49 2025-09-10 1,215,000 -24,000 0.05 2,474,697,618 17,167,950 14.13 2025-09-08
50 2025-09-09 1,239,000 -141,000 0.05 2,474,697,618 17,643,360 14.24 2025-09-05
51 2025-09-08 1,380,000 -10,000 0.06 2,474,697,618 18,561,000 13.45 2025-09-04
52 2025-09-05 1,390,000 2,000 0.06 2,474,697,618 18,737,200 13.48 2025-09-03
53 2025-09-04 1,388,000 338,000 0.06 2,474,697,618 18,057,880 13.01 2025-09-02
54 2025-09-03 1,050,000 -9,000 0.04 2,474,697,618 14,784,000 14.08 2025-09-01
55 2025-09-02 1,059,000 -340,000 0.04 2,474,697,618 14,953,080 14.12 2025-08-29
56 2025-09-01 1,399,000 344,000 0.06 2,474,697,618 18,578,720 13.28 2025-08-28
57 2025-08-29 1,055,000 70,000 0.04 2,474,697,618 14,200,300 13.46 2025-08-27
58 2025-08-28 985,000 -4,000 0.04 2,474,697,618 14,223,400 14.44 2025-08-26
59 2025-08-27 989,000 -20,000 0.04 2,474,697,618 14,637,200 14.80 2025-08-25
60 2025-08-26 1,009,000 -63,000 0.04 2,474,697,618 14,226,900 14.10 2025-08-22
61 2025-08-25 1,072,000 -3,000 0.04 2,474,697,618 13,689,440 12.77 2025-08-21
62 2025-08-22 1,075,000 3,000 0.04 2,474,697,618 13,308,500 12.38 2025-08-20
63 2025-08-21 1,072,000 9,000 0.04 2,474,697,618 13,592,960 12.68 2025-08-19
64 2025-08-20 1,063,000 -1,000 0.04 2,474,697,618 13,096,160 12.32 2025-08-18
65 2025-08-19 1,064,000 4,000 0.04 2,474,697,618 13,246,800 12.45 2025-08-15
66 2025-08-18 1,060,000 5,000 0.04 2,474,697,618 13,260,600 12.51 2025-08-14
67 2025-08-15 1,055,000 -18,000 0.04 2,474,697,618 13,356,300 12.66 2025-08-13
68 2025-08-14 1,073,000 22,000 0.04 2,474,697,618 13,047,680 12.16 2025-08-12
69 2025-08-12 1,051,000 1,000 0.04 2,474,697,618 12,937,810 12.31 2025-08-08
70 2025-08-11 1,050,000 17,000 0.04 2,474,697,618 13,104,000 12.48 2025-08-07
71 2025-08-08 1,033,000 -3,000 0.04 2,474,697,618 13,181,080 12.76 2025-08-06
72 2025-08-07 1,036,000 2,000 0.04 2,474,697,618 13,209,000 12.75 2025-08-05
73 2025-08-06 1,034,000 14,000 0.04 2,474,697,618 12,883,640 12.46 2025-08-04
74 2025-08-05 1,020,000 1,000 0.04 2,474,697,618 12,750,000 12.50 2025-08-01
75 2025-08-04 1,019,000 3,000 0.04 2,474,697,618 13,491,560 13.24 2025-07-31
76 2025-08-01 1,016,000 -8,000 0.04 2,474,697,618 13,898,880 13.68 2025-07-30
77 2025-07-31 1,024,000 -102,000 0.04 2,474,697,618 14,622,720 14.28 2025-07-29
78 2025-07-30 1,126,000 -18,000 0.05 2,474,697,618 14,638,000 13.00 2025-07-28
79 2025-07-29 1,144,000 -12,000 0.05 2,474,697,618 14,116,960 12.34 2025-07-25
80 2025-07-28 1,156,000 -4,000 0.05 2,474,697,618 13,964,480 12.08 2025-07-24
81 2025-07-25 1,160,000 3,000 0.05 2,474,697,618 13,641,600 11.76 2025-07-23
82 2025-07-24 1,157,000 10,000 0.05 2,474,697,618 13,860,860 11.98 2025-07-22
83 2025-07-23 1,147,000 -10,000 0.05 2,474,697,618 13,947,520 12.16 2025-07-21
84 2025-07-22 1,157,000 15,000 0.05 2,474,697,618 13,745,160 11.88 2025-07-18
85 2025-07-21 1,142,000 -4,000 0.05 2,474,697,618 13,635,480 11.94 2025-07-17
86 2025-07-18 1,146,000 -25,000 0.05 2,474,697,618 12,491,400 10.90 2025-07-16
87 2025-07-17 1,171,000 24,000 0.05 2,474,697,618 12,693,640 10.84 2025-07-15
88 2025-07-15 1,147,000 -3,000 0.05 2,474,697,618 11,974,680 10.44 2025-07-11
89 2025-07-14 1,150,000 32,000 0.05 2,474,697,618 11,960,000 10.40 2025-07-10
90 2025-07-11 1,118,000 2,000 0.05 2,474,697,618 11,962,600 10.70 2025-07-09
91 2025-07-09 1,116,000 43,000 0.05 2,474,697,618 11,807,280 10.58 2025-07-07
92 2025-07-08 1,073,000 23,000 0.04 2,474,697,618 11,824,460 11.02 2025-07-04
93 2025-07-07 1,050,000 -20,000 0.04 2,474,697,618 12,306,000 11.72 2025-07-03
94 2025-07-04 1,070,000 7,000 0.04 2,474,697,618 12,069,600 11.28 2025-07-02
95 2025-07-03 1,063,000 2,000 0.04 2,474,697,618 11,820,560 11.12 2025-06-30
96 2025-07-02 1,061,000 3,000 0.04 2,474,697,618 11,671,000 11.00 2025-06-27
97 2025-06-27 1,058,000 11,000 0.04 2,474,697,618 11,659,160 11.02 2025-06-25
98 2025-06-26 1,047,000 -1,000 0.04 2,474,697,618 11,831,100 11.30 2025-06-24
99 2025-06-25 1,048,000 1,000 0.04 2,474,697,618 11,758,560 11.22 2025-06-23
100 2025-06-24 1,047,000 -64,000 0.04 2,474,697,618 11,202,900 10.70 2025-06-20
101 2025-06-23 1,111,000 58,000 0.04 2,474,697,618 11,243,320 10.12 2025-06-19
102 2025-06-20 1,053,000 -32,000 0.04 2,474,697,618 11,435,580 10.86 2025-06-18
103 2025-06-19 1,085,000 11,000 0.04 2,474,697,618 11,652,900 10.74 2025-06-17
104 2025-06-18 1,074,000 2,000 0.04 2,474,697,618 12,888,000 12.00 2025-06-16
105 2025-06-17 1,072,000 29,000 0.04 2,474,697,618 13,207,040 12.32 2025-06-13
106 2025-06-16 1,043,000 -15,000 0.04 2,474,697,618 13,350,400 12.80 2025-06-12
107 2025-06-13 1,058,000 -3,000 0.04 2,474,697,618 13,013,400 12.30 2025-06-11
108 2025-06-12 1,061,000 9,000 0.04 2,474,697,618 12,965,420 12.22 2025-06-10
109 2025-06-11 1,052,000 -5,000 0.04 2,474,697,618 13,549,760 12.88 2025-06-09
110 2025-06-09 1,057,000 -11,000 0.04 2,474,697,618 12,958,820 12.26 2025-06-05
111 2025-06-06 1,068,000 -5,000 0.04 2,486,320,618 13,350,000 12.50 2025-06-04
112 2025-06-05 1,073,000 7,000 0.04 2,486,320,618 13,090,600 12.20 2025-06-03
113 2025-06-04 1,066,000 15,000 0.04 2,486,320,618 13,282,360 12.46 2025-06-02
114 2025-06-03 1,051,000 -4,000 0.04 2,486,320,618 13,494,840 12.84 2025-05-30
115 2025-06-02 1,055,000 -51,000 0.04 2,486,320,618 12,871,000 12.20 2025-05-29
116 2025-05-30 1,106,000 21,000 0.04 2,486,320,618 12,077,520 10.92 2025-05-28
117 2025-05-29 1,085,000 -15,000 0.04 2,486,320,618 12,000,100 11.06 2025-05-27
118 2025-05-28 1,100,000 -7,000 0.04 2,486,320,618 11,176,000 10.16 2025-05-26
119 2025-05-27 1,107,000 -6,000 0.04 2,486,320,618 11,446,380 10.34 2025-05-23
120 2025-05-23 1,113,000 -5,000 0.04 2,486,320,618 11,619,720 10.44 2025-05-21
121 2025-05-22 1,118,000 -1,000 0.04 2,486,320,618 10,978,760 9.820 2025-05-20
122 2025-05-21 1,119,000 -47,000 0.05 2,486,320,618 10,574,550 9.450 2025-05-19
123 2025-05-20 1,166,000 -10,000 0.05 2,486,320,618 10,167,520 8.720 2025-05-16
124 2025-05-14 1,176,000 80,000 0.05 2,486,320,618 9,690,240 8.240 2025-05-12
125 2025-05-13 1,096,000 -10,000 0.04 2,486,320,618 9,732,480 8.880 2025-05-09
126 2025-05-12 1,106,000 4,000 0.04 2,486,320,618 9,644,320 8.720 2025-05-08
127 2025-05-09 1,102,000 19,000 0.04 2,486,320,618 9,499,240 8.620 2025-05-07
128 2025-05-08 1,083,000 5,000 0.04 2,486,320,618 9,714,510 8.970 2025-05-06
129 2025-05-07 1,078,000 -10,000 0.04 2,486,320,618 9,691,220 8.990 2025-05-02
130 2025-05-06 1,088,000 4,000 0.04 2,486,320,618 9,530,880 8.760 2025-04-30
131 2025-04-30 1,084,000 -8,000 0.04 2,486,320,618 9,376,600 8.650 2025-04-28
132 2025-04-29 1,092,000 -5,000 0.04 2,486,320,618 9,314,760 8.530 2025-04-25
133 2025-04-28 1,097,000 -2,000 0.04 2,486,320,618 9,653,600 8.800 2025-04-24
134 2025-04-25 1,099,000 15,000 0.04 2,486,320,618 9,605,260 8.740 2025-04-23
135 2025-04-24 1,084,000 -35,000 0.04 2,486,320,618 9,279,040 8.560 2025-04-22
136 2025-04-22 1,119,000 2,000 0.05 2,486,320,618 8,549,160 7.640 2025-04-16
137 2025-04-17 1,117,000 -7,000 0.04 2,486,320,618 8,857,810 7.930 2025-04-15
138 2025-04-16 1,124,000 2,000 0.05 2,486,320,618 9,183,080 8.170 2025-04-14
139 2025-04-15 1,122,000 -2,000 0.05 2,486,320,618 9,099,420 8.110 2025-04-11
140 2025-04-14 1,124,000 -6,000 0.05 2,486,320,618 8,845,880 7.870 2025-04-10
141 2025-04-11 1,130,000 -16,000 0.05 2,486,320,618 8,644,500 7.650 2025-04-09
142 2025-04-09 1,146,000 -3,000 0.05 2,486,320,618 8,365,800 7.300 2025-04-07
143 2025-04-08 1,149,000 11,000 0.05 2,486,320,618 9,950,340 8.660 2025-04-03
144 2025-04-07 1,138,000 15,000 0.05 2,486,320,618 9,559,200 8.400 2025-04-02
145 2025-04-03 1,123,000 -129,000 0.05 2,486,320,618 9,264,750 8.250 2025-04-01
146 2025-04-02 1,252,000 1,000 0.05 2,486,320,618 9,878,280 7.890 2025-03-31
147 2025-04-01 1,251,000 -37,000 0.05 2,486,320,618 10,045,530 8.030 2025-03-28
148 2025-03-31 1,288,000 -4,000 0.05 2,486,320,618 10,226,720 7.940 2025-03-27
149 2025-03-27 1,292,000 15,000 0.05 2,486,320,618 9,715,840 7.520 2025-03-25
150 2025-03-26 1,277,000 34,000 0.05 2,486,320,618 9,998,910 7.830 2025-03-24
151 2025-03-25 1,243,000 -1,000 0.05 2,486,320,618 9,682,970 7.790 2025-03-21
152 2025-03-24 1,244,000 2,000 0.05 2,486,320,618 10,076,400 8.100 2025-03-20
153 2025-03-21 1,242,000 -26,000 0.05 2,486,320,618 10,097,460 8.130 2025-03-19
154 2025-03-20 1,268,000 -28,000 0.05 2,486,320,618 10,296,160 8.120 2025-03-18
155 2025-03-19 1,296,000 23,000 0.05 2,486,320,618 10,173,600 7.850 2025-03-17
156 2025-03-18 1,273,000 -39,000 0.05 2,486,320,618 10,094,890 7.930 2025-03-14
157 2025-03-17 1,312,000 21,000 0.05 2,486,320,618 10,246,720 7.810 2025-03-13
158 2025-03-14 1,291,000 26,000 0.05 2,486,320,618 10,211,810 7.910 2025-03-12
159 2025-03-13 1,265,000 6,000 0.05 2,486,320,618 9,968,200 7.880 2025-03-11
160 2025-03-12 1,259,000 34,000 0.05 2,486,320,618 9,870,560 7.840 2025-03-10
161 2025-03-11 1,225,000 20,000 0.05 2,486,320,618 9,775,500 7.980 2025-03-07
162 2025-03-10 1,205,000 -13,000 0.05 2,486,320,618 9,603,850 7.970 2025-03-06
163 2025-03-07 1,218,000 13,000 0.05 2,486,320,618 9,634,380 7.910 2025-03-05
164 2025-03-04 1,205,000 11,000 0.05 2,486,320,618 9,555,650 7.930 2025-02-28
165 2025-03-03 1,194,000 -2,000 0.05 2,486,320,618 10,005,720 8.380 2025-02-27
166 2025-02-28 1,196,000 -3,000 0.05 2,486,320,618 10,070,320 8.420 2025-02-26
167 2025-02-27 1,199,000 -4,000 0.05 2,486,320,618 9,903,740 8.260 2025-02-25
168 2025-02-26 1,203,000 -17,000 0.05 2,486,320,618 9,431,520 7.840 2025-02-24
169 2025-02-25 1,220,000 -6,000 0.05 2,486,320,618 9,638,000 7.900 2025-02-21
170 2025-02-24 1,226,000 -19,000 0.05 2,486,320,618 9,464,720 7.720 2025-02-20
171 2025-02-21 1,245,000 -120,000 0.05 2,486,320,618 9,648,750 7.750 2025-02-19
172 2025-02-20 1,365,000 -1,000 0.05 2,486,320,618 10,169,250 7.450 2025-02-18
173 2025-02-19 1,366,000 -28,000 0.05 2,486,320,618 9,589,320 7.020 2025-02-17
174 2025-02-18 1,394,000 -8,000 0.06 2,486,320,618 9,758,000 7.000 2025-02-14
175 2025-02-12 1,402,000 -7,000 0.06 2,486,320,618 9,687,820 6.910 2025-02-10
176 2025-02-11 1,409,000 5,000 0.06 2,486,320,618 9,496,660 6.740 2025-02-07
177 2025-02-07 1,404,000 6,000 0.06 2,486,320,618 9,420,840 6.710 2025-02-05
178 2025-01-27 1,398,000 -6,000 0.06 2,486,320,618 9,604,260 6.870 2025-01-23
179 2025-01-17 1,404,000 -4,000 0.06 2,526,816,618 9,210,240 6.560 2025-01-15
180 2025-01-16 1,408,000 5,000 0.06 2,526,816,618 9,264,640 6.580 2025-01-14
181 2025-01-15 1,403,000 4,000 0.06 2,526,816,618 9,161,590 6.530 2025-01-13
182 2025-01-13 1,399,000 31,000 0.06 2,526,816,618 9,345,320 6.680 2025-01-09
183 2025-01-07 1,368,000 15,000 0.05 2,526,816,618 9,452,880 6.910 2025-01-03
184 2025-01-06 1,353,000 18,000 0.05 2,526,816,618 9,254,520 6.840 2025-01-02
185 2025-01-03 1,335,000 -11,000 0.05 2,526,816,618 9,078,000 6.800 2024-12-30
186 2024-12-30 1,346,000 1,000 0.05 2,526,816,618 8,937,440 6.640 2024-12-23
187 2024-12-23 1,345,000 3,000 0.05 2,526,816,618 9,092,200 6.760 2024-12-19
188 2024-12-20 1,342,000 8,000 0.05 2,526,816,618 9,219,540 6.870 2024-12-18
189 2024-12-18 1,334,000 12,000 0.05 2,526,816,618 9,231,280 6.920 2024-12-16
190 2024-12-13 1,322,000 3,000 0.05 2,526,816,618 9,320,100 7.050 2024-12-11
191 2024-12-12 1,319,000 -10,000 0.05 2,526,816,618 9,298,950 7.050 2024-12-10
192 2024-12-11 1,329,000 2,000 0.05 2,526,816,618 9,728,280 7.320 2024-12-09
193 2024-12-10 1,327,000 9,000 0.05 2,526,816,618 9,395,160 7.080 2024-12-06
194 2024-12-09 1,318,000 6,000 0.05 2,526,816,618 9,621,400 7.300 2024-12-05
195 2024-12-06 1,312,000 -12,000 0.05 2,526,816,618 9,682,560 7.380 2024-12-04
196 2024-12-05 1,324,000 -24,000 0.05 2,526,816,618 9,771,120 7.380 2024-12-03
197 2024-12-04 1,348,000 3,000 0.05 2,526,816,618 9,409,040 6.980 2024-12-02
198 2024-12-02 1,345,000 10,000 0.05 2,526,816,618 9,320,850 6.930 2024-11-28
199 2024-11-27 1,335,000 -2,000 0.05 2,526,816,618 8,797,650 6.590 2024-11-25
200 2024-11-26 1,337,000 -7,000 0.05 2,526,816,618 8,837,570 6.610 2024-11-22
201 2024-11-22 1,344,000 -3,000 0.05 2,526,816,618 9,206,400 6.850 2024-11-20
202 2024-11-21 1,347,000 8,000 0.05 2,526,816,618 9,213,480 6.840 2024-11-19
203 2024-11-20 1,339,000 -69,000 0.05 2,526,816,618 9,172,150 6.850 2024-11-18
204 2024-11-19 1,408,000 10,000 0.06 2,526,816,618 9,968,640 7.080 2024-11-15
205 2024-11-18 1,398,000 29,000 0.06 2,526,816,618 9,953,760 7.120 2024-11-14
206 2024-11-15 1,369,000 2,000 0.05 2,526,816,618 8,515,180 6.220 2024-11-13
207 2024-11-14 1,367,000 15,000 0.05 2,526,816,618 8,912,840 6.520 2024-11-12
208 2024-11-13 1,352,000 -11,000 0.05 2,526,816,618 9,017,840 6.670 2024-11-11
209 2024-11-11 1,363,000 -14,000 0.05 2,526,816,618 9,050,320 6.640 2024-11-07
210 2024-11-07 1,377,000 12,000 0.05 2,526,816,618 9,391,140 6.820 2024-11-05
211 2024-11-05 1,365,000 -10,000 0.05 2,526,816,618 9,486,750 6.950 2024-11-01
212 2024-11-01 1,375,000 -15,000 0.05 2,526,816,618 9,721,250 7.070 2024-10-30
213 2024-10-29 1,390,000 -15,000 0.06 2,526,816,618 10,008,000 7.200 2024-10-25
214 2024-10-28 1,405,000 -4,000 0.06 2,526,816,618 9,989,550 7.110 2024-10-24
215 2024-10-25 1,409,000 -15,000 0.06 2,526,816,618 10,046,170 7.130 2024-10-23
216 2024-10-24 1,424,000 8,000 0.06 2,526,816,618 9,683,200 6.800 2024-10-22
217 2024-10-23 1,416,000 -1,000 0.06 2,526,816,618 9,246,480 6.530 2024-10-21
218 2024-10-22 1,417,000 -7,000 0.06 2,526,816,618 9,295,520 6.560 2024-10-18
219 2024-10-21 1,424,000 10,000 0.06 2,526,816,618 9,042,400 6.350 2024-10-17
220 2024-10-17 1,414,000 -23,000 0.06 2,526,816,618 8,851,640 6.260 2024-10-15
221 2024-10-16 1,437,000 10,000 0.06 2,526,816,618 9,009,990 6.270 2024-10-14
222 2024-10-15 1,427,000 -1,000 0.06 2,526,816,618 9,418,200 6.600 2024-10-10
223 2024-10-14 1,428,000 -28,000 0.06 2,526,816,618 9,424,800 6.600 2024-10-09
224 2024-10-10 1,456,000 7,000 0.06 2,526,816,618 9,609,600 6.600 2024-10-08
225 2024-10-09 1,449,000 -2,000 0.06 2,526,816,618 10,824,030 7.470 2024-10-07
226 2024-10-08 1,451,000 -11,000 0.06 2,526,816,618 10,809,950 7.450 2024-10-04
227 2024-10-07 1,462,000 -3,000 0.06 2,526,816,618 10,248,620 7.010 2024-10-03
228 2024-10-04 1,465,000 -4,000 0.06 2,526,816,618 10,474,750 7.150 2024-10-02
229 2024-10-03 1,469,000 -7,000 0.06 2,526,816,618 10,047,960 6.840 2024-09-30
230 2024-10-02 1,476,000 20,000 0.06 2,526,816,618 9,579,240 6.490 2024-09-27
231 2024-09-30 1,456,000 -22,000 0.06 2,526,816,618 9,231,040 6.340 2024-09-26
232 2024-09-27 1,478,000 8,000 0.06 2,526,816,618 9,178,380 6.210 2024-09-25
233 2024-09-26 1,470,000 14,000 0.06 2,526,816,618 9,172,800 6.240 2024-09-24
234 2024-09-24 1,456,000 -4,000 0.06 2,526,816,618 9,100,000 6.250 2024-09-20
235 2024-09-23 1,460,000 -7,000 0.06 2,526,816,618 9,066,600 6.210 2024-09-19
236 2024-09-20 1,467,000 -9,000 0.06 2,526,816,618 9,139,410 6.230 2024-09-17
237 2024-09-17 1,476,000 10,000 0.06 2,526,816,618 9,077,400 6.150 2024-09-13
238 2024-09-13 1,466,000 -16,000 0.06 2,526,816,618 8,825,320 6.020 2024-09-11
239 2024-09-10 1,482,000 -5,000 0.06 2,526,816,618 9,040,200 6.100 2024-09-05
240 2024-09-09 1,487,000 -8,000 0.06 2,526,816,618 8,981,480 6.040 2024-09-04
241 2024-09-04 1,495,000 10,000 0.06 2,526,816,618 8,745,750 5.850 2024-09-02
242 2024-09-03 1,485,000 -20,000 0.06 2,526,816,618 8,776,350 5.910 2024-08-30
243 2024-09-02 1,505,000 -40,000 0.06 2,526,816,618 8,623,650 5.730 2024-08-29
244 2024-08-30 1,545,000 -21,000 0.06 2,526,816,618 8,883,750 5.750 2024-08-28
245 2024-08-28 1,566,000 -6,000 0.06 2,526,816,618 8,534,700 5.450 2024-08-26
246 2024-08-27 1,572,000 10,000 0.06 2,526,816,618 8,300,160 5.280 2024-08-23
247 2024-08-26 1,562,000 7,000 0.06 2,526,816,618 8,184,880 5.240 2024-08-22
248 2024-08-23 1,555,000 9,000 0.06 2,526,816,618 8,319,250 5.350 2024-08-21
249 2024-08-22 1,546,000 -3,000 0.06 2,526,816,618 8,518,460 5.510 2024-08-20
250 2024-08-20 1,549,000 -6,000 0.06 2,526,816,618 8,581,460 5.540 2024-08-16
251 2024-08-16 1,555,000 9,000 0.06 2,543,785,618 8,319,250 5.350 2024-08-14
252 2024-08-15 1,546,000 -2,000 0.06 2,543,785,618 8,580,300 5.550 2024-08-13
253 2024-08-14 1,548,000 -8,000 0.06 2,543,785,618 8,668,800 5.600 2024-08-12
254 2024-08-13 1,556,000 2,000 0.06 2,543,785,618 8,355,720 5.370 2024-08-09
255 2024-08-12 1,554,000 -1,000 0.06 2,543,785,618 8,407,140 5.410 2024-08-08
256 2024-08-07 1,555,000 -5,000 0.06 2,543,785,618 8,257,050 5.310 2024-08-05
257 2024-08-06 1,560,000 -1,000 0.06 2,543,785,618 8,424,000 5.400 2024-08-02
258 2024-08-02 1,561,000 -9,000 0.06 2,543,785,618 8,382,570 5.370 2024-07-31
259 2024-08-01 1,570,000 8,000 0.06 2,543,785,618 8,148,300 5.190 2024-07-30
260 2024-07-25 1,562,000 2,000 0.06 2,543,785,618 8,684,720 5.560 2024-07-23
261 2024-07-24 1,560,000 -3,000 0.06 2,543,785,618 8,814,000 5.650 2024-07-22
262 2024-07-23 1,563,000 1,000 0.06 2,543,785,618 8,627,760 5.520 2024-07-19
263 2024-07-22 1,562,000 -10,000 0.06 2,543,785,618 8,825,300 5.650 2024-07-18
264 2024-07-19 1,572,000 -20,000 0.06 2,543,785,618 8,913,240 5.670 2024-07-17
265 2024-07-17 1,592,000 -1,000 0.06 2,543,785,618 9,026,640 5.670 2024-07-15
266 2024-07-16 1,593,000 2,000 0.06 2,543,785,618 9,080,100 5.700 2024-07-12
267 2024-07-15 1,591,000 19,000 0.06 2,543,785,618 8,989,150 5.650 2024-07-11
268 2024-07-12 1,572,000 -5,000 0.06 2,543,785,618 8,677,440 5.520 2024-07-10
269 2024-07-10 1,577,000 -14,000 0.06 2,543,785,618 8,720,810 5.530 2024-07-08
270 2024-07-09 1,591,000 8,000 0.06 2,543,785,618 8,925,510 5.610 2024-07-05
271 2024-07-05 1,583,000 -13,000 0.06 2,543,785,618 8,659,010 5.470 2024-07-03
272 2024-07-04 1,596,000 19,000 0.06 2,543,785,618 8,682,240 5.440 2024-07-02
273 2024-07-03 1,577,000 2,000 0.06 2,543,785,618 9,036,210 5.730 2024-06-28
274 2024-07-02 1,575,000 -5,000 0.06 2,543,785,618 9,087,750 5.770 2024-06-27
275 2024-06-28 1,580,000 -3,000 0.06 2,543,785,618 9,179,800 5.810 2024-06-26
276 2024-06-24 1,583,000 -7,000 0.06 2,543,785,618 9,133,910 5.770 2024-06-20
277 2024-06-21 1,590,000 -2,000 0.06 2,543,785,618 9,190,200 5.780 2024-06-19
278 2024-06-20 1,592,000 8,000 0.06 2,543,785,618 9,201,760 5.780 2024-06-18
279 2024-06-19 1,584,000 -23,000 0.06 2,543,785,618 9,424,800 5.950 2024-06-17
280 2024-06-18 1,607,000 16,000 0.06 2,543,785,618 9,224,180 5.740 2024-06-14
281 2024-06-17 1,591,000 -12,000 0.06 2,609,761,618 9,180,070 5.770 2024-06-13
282 2024-06-13 1,603,000 10,000 0.06 2,609,761,618 9,441,670 5.890 2024-06-11
283 2024-06-12 1,593,000 15,000 0.06 2,609,761,618 9,510,210 5.970 2024-06-07
284 2024-06-11 1,578,000 -1,000 0.06 2,609,761,618 9,594,240 6.080 2024-06-06
285 2024-06-07 1,579,000 -12,000 0.06 2,609,761,618 9,726,640 6.160 2024-06-05
286 2024-06-06 1,591,000 -30,000 0.06 2,609,761,618 9,880,110 6.210 2024-06-04
287 2024-06-05 1,621,000 -103,000 0.06 2,609,761,618 9,936,730 6.130 2024-06-03
288 2024-06-04 1,724,000 -1,000 0.07 2,609,761,618 10,102,640 5.860 2024-05-31
289 2024-05-30 1,725,000 -30,000 0.07 2,609,761,618 9,987,750 5.790 2024-05-28
290 2024-05-29 1,755,000 -9,000 0.07 2,609,761,618 10,003,500 5.700 2024-05-27
291 2024-05-28 1,764,000 21,000 0.07 2,609,761,618 9,913,680 5.620 2024-05-24
292 2024-05-27 1,743,000 -22,000 0.07 2,609,761,618 10,196,550 5.850 2024-05-23
293 2024-05-24 1,765,000 -2,000 0.07 2,609,761,618 10,272,300 5.820 2024-05-22
294 2024-05-23 1,767,000 1,000 0.07 2,609,761,618 10,036,560 5.680 2024-05-21
295 2024-05-22 1,766,000 11,000 0.07 2,609,761,618 10,154,500 5.750 2024-05-20
296 2024-05-21 1,755,000 -23,000 0.07 2,609,761,618 10,091,250 5.750 2024-05-17
297 2024-05-20 1,778,000 15,000 0.07 2,609,761,618 10,081,260 5.670 2024-05-16
298 2024-05-17 1,763,000 50,000 0.07 2,609,761,618 10,049,100 5.700 2024-05-14
299 2024-05-16 1,713,000 15,000 0.07 2,609,761,618 9,918,270 5.790 2024-05-13
300 2024-05-14 1,698,000 6,000 0.07 2,609,761,618 9,882,360 5.820 2024-05-10
301 2024-05-13 1,692,000 -2,000 0.06 2,609,761,618 9,813,600 5.800 2024-05-09
302 2024-05-10 1,694,000 2,000 0.06 2,609,761,618 9,740,500 5.750 2024-05-08
303 2024-05-09 1,692,000 31,000 0.06 2,609,761,618 9,661,320 5.710 2024-05-07
304 2024-05-08 1,661,000 17,000 0.06 2,609,761,618 9,467,700 5.700 2024-05-06
305 2024-05-07 1,644,000 -1,000 0.06 2,609,761,618 9,337,920 5.680 2024-05-03
306 2024-05-06 1,645,000 -29,000 0.06 2,609,761,618 9,376,500 5.700 2024-05-02
307 2024-05-03 1,674,000 12,000 0.06 2,609,761,618 9,039,600 5.400 2024-04-30
308 2024-05-02 1,662,000 -22,000 0.06 2,609,761,618 8,974,800 5.400 2024-04-29
309 2024-04-30 1,684,000 -6,000 0.06 2,609,761,618 8,925,200 5.300 2024-04-26
310 2024-04-29 1,690,000 -1,000 0.06 2,609,761,618 8,855,600 5.240 2024-04-25
311 2024-04-26 1,691,000 -7,000 0.06 2,609,761,618 8,860,840 5.240 2024-04-24
312 2024-04-25 1,698,000 2,000 0.07 2,609,761,618 8,863,560 5.220 2024-04-23
313 2024-04-24 1,696,000 -1,000 0.06 2,609,761,618 8,836,160 5.210 2024-04-22
314 2024-04-19 1,697,000 4,000 0.07 2,609,761,618 8,739,550 5.150 2024-04-17
315 2024-04-18 1,693,000 1,000 0.06 2,609,761,618 8,668,160 5.120 2024-04-16
316 2024-04-17 1,692,000 -6,000 0.06 2,609,761,618 8,849,160 5.230 2024-04-15
317 2024-04-11 1,698,000 12,000 0.07 2,609,761,618 9,016,380 5.310 2024-04-09
318 2024-04-10 1,686,000 6,000 0.06 2,609,761,618 8,918,940 5.290 2024-04-08
319 2024-04-09 1,680,000 -1,000 0.06 2,609,761,618 9,004,800 5.360 2024-04-05
320 2024-04-08 1,681,000 -2,000 0.06 2,609,761,618 8,858,870 5.270 2024-04-03
321 2024-04-05 1,683,000 -1,000 0.06 2,609,761,618 8,953,560 5.320 2024-04-02
322 2024-04-03 1,684,000 6,000 0.06 2,609,761,618 8,942,040 5.310 2024-03-28
323 2024-03-28 1,678,000 -11,000 0.06 2,609,761,618 9,145,100 5.450 2024-03-26
324 2024-03-26 1,689,000 -2,000 0.06 2,609,761,618 9,188,160 5.440 2024-03-22
325 2024-03-25 1,691,000 4,000 0.06 2,609,761,618 9,283,590 5.490 2024-03-21
326 2024-03-22 1,687,000 8,000 0.06 2,609,761,618 8,941,100 5.300 2024-03-20
327 2024-03-21 1,679,000 2,000 0.06 2,609,761,618 8,898,700 5.300 2024-03-19
328 2024-03-20 1,677,000 4,000 0.06 2,609,761,618 9,039,030 5.390 2024-03-18
329 2024-03-18 1,673,000 42,000 0.06 2,609,761,618 8,866,900 5.300 2024-03-14
330 2024-03-15 1,631,000 20,000 0.06 2,609,761,618 8,921,570 5.470 2024-03-13
331 2024-03-14 1,611,000 2,000 0.06 2,609,761,618 8,715,510 5.410 2024-03-12
332 2024-03-13 1,609,000 -11,000 0.06 2,609,761,618 8,479,430 5.270 2024-03-11
333 2024-03-12 1,620,000 -17,000 0.06 2,609,761,618 8,326,800 5.140 2024-03-08
334 2024-03-11 1,637,000 37,000 0.06 2,609,761,618 8,315,960 5.080 2024-03-07
335 2024-03-08 1,600,000 10,000 0.06 2,609,761,618 8,464,000 5.290 2024-03-06
336 2024-03-07 1,590,000 2,000 0.06 2,609,761,618 8,411,100 5.290 2024-03-05
337 2024-03-06 1,588,000 -1,000 0.06 2,609,761,618 8,781,640 5.530 2024-03-04
338 2024-03-04 1,589,000 -10,000 0.06 2,609,761,618 8,850,730 5.570 2024-02-29
339 2024-03-01 1,599,000 12,000 0.06 2,609,761,618 8,682,570 5.430 2024-02-28
340 2024-02-28 1,587,000 16,000 0.06 2,609,761,618 8,887,200 5.600 2024-02-26
341 2024-02-26 1,571,000 9,000 0.06 2,609,761,618 8,797,600 5.600 2024-02-22
342 2024-02-23 1,562,000 -18,000 0.06 2,609,761,618 8,622,240 5.520 2024-02-21
343 2024-02-20 1,580,000 -10,000 0.06 2,609,761,618 8,721,600 5.520 2024-02-16
344 2024-02-19 1,590,000 -1,000 0.06 2,609,761,618 8,283,900 5.210 2024-02-15
345 2024-02-07 1,591,000 -6,000 0.06 2,609,761,618 8,002,730 5.030 2024-02-05
346 2024-02-06 1,597,000 4,000 0.06 2,609,761,618 8,192,610 5.130 2024-02-02
347 2024-02-02 1,593,000 7,000 0.06 2,630,975,618 8,283,600 5.200 2024-01-31
348 2024-01-24 1,586,000 1,000 0.06 2,630,975,618 8,723,000 5.500 2024-01-22
349 2024-01-23 1,585,000 5,000 0.06 2,630,975,618 9,272,250 5.850 2024-01-19
350 2024-01-19 1,580,000 5,000 0.06 2,630,975,618 9,527,400 6.030 2024-01-17
351 2024-01-18 1,575,000 -1,000 0.06 2,630,975,618 9,765,000 6.200 2024-01-16
352 2024-01-16 1,576,000 5,000 0.06 2,630,975,618 9,834,240 6.240 2024-01-12
353 2024-01-15 1,571,000 1,000 0.06 2,630,975,618 10,054,400 6.400 2024-01-11
354 2024-01-11 1,570,000 5,000 0.06 2,630,975,618 9,953,800 6.340 2024-01-09
355 2024-01-08 1,565,000 15,000 0.06 2,630,975,618 10,297,700 6.580 2024-01-04
356 2024-01-02 1,550,000 -8,000 0.06 2,630,975,618 10,276,500 6.630 2023-12-28
357 2023-12-28 1,558,000 -30,000 0.06 2,630,975,618 9,846,560 6.320 2023-12-22
358 2023-12-27 1,588,000 5,000 0.06 2,630,975,618 10,083,800 6.350 2023-12-21
359 2023-12-22 1,583,000 -6,000 0.06 2,630,975,618 10,020,390 6.330 2023-12-20
360 2023-12-21 1,589,000 -1,000 0.06 2,630,975,618 10,185,490 6.410 2023-12-19
361 2023-12-20 1,590,000 20,000 0.06 2,630,975,618 10,366,800 6.520 2023-12-18
362 2023-12-19 1,570,000 -14,000 0.06 2,630,975,618 10,660,300 6.790 2023-12-15
363 2023-12-18 1,584,000 12,000 0.06 2,630,975,618 10,660,320 6.730 2023-12-14
364 2023-12-15 1,572,000 4,000 0.06 2,630,975,618 10,312,320 6.560 2023-12-13
365 2023-12-13 1,568,000 -5,000 0.06 2,630,975,618 10,599,680 6.760 2023-12-11
366 2023-12-12 1,573,000 9,000 0.06 2,630,975,618 10,649,210 6.770 2023-12-08
367 2023-12-11 1,564,000 -22,000 0.06 2,630,975,618 10,744,680 6.870 2023-12-07
368 2023-12-08 1,586,000 -17,000 0.06 2,630,975,618 11,006,840 6.940 2023-12-06
369 2023-12-06 1,603,000 9,000 0.06 2,630,975,618 11,221,000 7.000 2023-12-04
370 2023-12-05 1,594,000 -10,000 0.06 2,630,975,618 11,684,020 7.330 2023-12-01
371 2023-12-04 1,604,000 1,000 0.06 2,630,975,618 11,837,520 7.380 2023-11-30
372 2023-12-01 1,603,000 38,000 0.06 2,630,975,618 11,766,020 7.340 2023-11-29
373 2023-11-30 1,565,000 -21,000 0.06 2,630,975,618 11,800,100 7.540 2023-11-28
374 2023-11-29 1,586,000 -6,000 0.06 2,630,975,618 11,672,960 7.360 2023-11-27
375 2023-11-28 1,592,000 20,000 0.06 2,630,975,618 11,605,680 7.290 2023-11-24
376 2023-11-27 1,572,000 -14,000 0.06 2,630,975,618 11,915,760 7.580 2023-11-23
377 2023-11-24 1,586,000 9,000 0.06 2,630,975,618 11,942,580 7.530 2023-11-22
378 2023-11-23 1,577,000 -20,000 0.06 2,630,975,618 11,638,260 7.380 2023-11-21
379 2023-11-22 1,597,000 -5,000 0.06 2,630,975,618 11,753,920 7.360 2023-11-20
380 2023-11-21 1,602,000 -3,000 0.06 2,630,975,618 11,662,560 7.280 2023-11-17
381 2023-11-20 1,605,000 41,000 0.06 2,630,975,618 11,556,000 7.200 2023-11-16
382 2023-11-17 1,564,000 -50,000 0.06 2,630,975,618 11,636,160 7.440 2023-11-15
383 2023-11-16 1,614,000 -10,000 0.06 2,630,975,618 11,717,640 7.260 2023-11-14
384 2023-11-14 1,624,000 18,000 0.06 2,630,975,618 11,774,000 7.250 2023-11-10
385 2023-11-13 1,606,000 34,000 0.06 2,630,975,618 11,675,620 7.270 2023-11-09
386 2023-11-10 1,572,000 -17,000 0.06 2,630,975,618 12,025,800 7.650 2023-11-08
387 2023-11-09 1,589,000 34,000 0.06 2,630,975,618 12,155,850 7.650 2023-11-07
388 2023-11-08 1,555,000 -138,000 0.06 2,630,975,618 11,973,500 7.700 2023-11-06
389 2023-11-07 1,693,000 -13,000 0.06 2,630,975,618 11,681,700 6.900 2023-11-03
390 2023-11-06 1,706,000 -11,000 0.06 2,630,975,618 11,686,100 6.850 2023-11-02
391 2023-11-03 1,717,000 21,000 0.07 2,630,975,618 11,795,790 6.870 2023-11-01
392 2023-11-02 1,696,000 -1,000 0.06 2,630,975,618 11,566,720 6.820 2023-10-31
393 2023-11-01 1,697,000 -88,000 0.06 2,630,975,618 11,624,450 6.850 2023-10-30
394 2023-10-31 1,785,000 68,000 0.07 2,630,975,618 11,781,000 6.600 2023-10-27
395 2023-10-27 1,717,000 2,000 0.07 2,630,975,618 10,971,630 6.390 2023-10-25
396 2023-10-25 1,715,000 -1,000 0.07 2,630,975,618 10,890,250 6.350 2023-10-20
397 2023-10-24 1,716,000 6,000 0.07 2,630,975,618 10,862,280 6.330 2023-10-19
398 2023-10-20 1,710,000 6,000 0.06 2,630,975,618 11,046,600 6.460 2023-10-18
399 2023-10-19 1,704,000 6,000 0.06 2,657,002,618 11,229,360 6.590 2023-10-17
400 2023-10-17 1,698,000 -11,000 0.06 2,657,002,618 11,444,520 6.740 2023-10-13
401 2023-10-16 1,709,000 -1,000 0.06 2,657,002,618 11,552,840 6.760 2023-10-12
402 2023-10-12 1,710,000 1,000 0.06 2,657,002,618 11,149,200 6.520 2023-10-10
403 2023-10-11 1,709,000 -1,000 0.06 2,657,002,618 11,193,950 6.550 2023-10-09
404 2023-10-10 1,710,000 -15,000 0.06 2,657,002,618 10,926,900 6.390 2023-10-06
405 2023-10-09 1,725,000 -1,000 0.06 2,657,002,618 10,695,000 6.200 2023-10-05
406 2023-10-06 1,726,000 -26,000 0.06 2,657,002,618 10,545,860 6.110 2023-10-04
407 2023-10-05 1,752,000 14,000 0.07 2,657,002,618 10,687,200 6.100 2023-10-03
408 2023-10-04 1,738,000 7,000 0.07 2,657,002,618 11,123,200 6.400 2023-09-29
409 2023-10-03 1,731,000 -10,000 0.07 2,657,002,618 11,095,710 6.410 2023-09-28
410 2023-09-29 1,741,000 2,000 0.07 2,657,002,618 11,194,630 6.430 2023-09-27
411 2023-09-27 1,739,000 -18,000 0.07 2,657,002,618 11,216,550 6.450 2023-09-25
412 2023-09-26 1,757,000 -8,000 0.07 2,657,002,618 11,209,660 6.380 2023-09-22
413 2023-09-25 1,765,000 14,000 0.07 2,657,002,618 11,101,850 6.290 2023-09-21
414 2023-09-20 1,751,000 1,000 0.07 2,657,002,618 11,556,600 6.600 2023-09-18
415 2023-09-19 1,750,000 -81,000 0.07 2,657,002,618 11,532,500 6.590 2023-09-15
416 2023-09-18 1,831,000 -6,000 0.07 2,657,002,618 11,828,260 6.460 2023-09-14
417 2023-09-15 1,837,000 -15,000 0.07 2,657,002,618 11,867,020 6.460 2023-09-13
418 2023-09-14 1,852,000 -122,000 0.07 2,657,002,618 12,130,600 6.550 2023-09-12
419 2023-09-13 1,974,000 2,000 0.07 2,657,002,618 12,811,260 6.490 2023-09-11
420 2023-09-12 1,972,000 -42,000 0.07 2,657,002,618 12,364,440 6.270 2023-09-07
421 2023-09-11 2,014,000 27,000 0.08 2,657,002,618 12,365,960 6.140 2023-09-06
422 2023-09-07 1,987,000 90,000 0.07 2,657,002,618 12,319,400 6.200 2023-09-05
423 2023-09-06 1,897,000 1,000 0.07 2,657,002,618 11,780,370 6.210 2023-09-04
424 2023-09-05 1,896,000 -23,000 0.07 2,664,045,618 11,584,560 6.110 2023-08-31
425 2023-09-04 1,919,000 22,000 0.07 2,664,045,618 11,993,750 6.250 2023-08-30
426 2023-08-31 1,897,000 -52,000 0.07 2,664,045,618 12,140,800 6.400 2023-08-29
427 2023-08-30 1,949,000 20,000 0.07 2,664,045,618 12,005,840 6.160 2023-08-28
428 2023-08-29 1,929,000 37,000 0.07 2,664,045,618 11,979,090 6.210 2023-08-25
429 2023-08-28 1,892,000 10,000 0.07 2,664,045,618 12,392,600 6.550 2023-08-24
430 2023-08-25 1,882,000 -51,000 0.07 2,664,045,618 12,477,660 6.630 2023-08-23
431 2023-08-24 1,933,000 66,000 0.07 2,664,045,618 12,158,570 6.290 2023-08-22
432 2023-08-22 1,867,000 -6,000 0.07 2,664,045,618 11,855,450 6.350 2023-08-18
433 2023-08-21 1,873,000 -19,000 0.07 2,664,045,618 12,137,040 6.480 2023-08-17
434 2023-08-18 1,892,000 -11,000 0.07 2,664,045,618 12,298,000 6.500 2023-08-16
435 2023-08-17 1,903,000 -19,000 0.07 2,664,045,618 12,388,530 6.510 2023-08-15
436 2023-08-16 1,922,000 -4,000 0.07 2,664,045,618 12,320,020 6.410 2023-08-14
437 2023-08-15 1,926,000 33,000 0.07 2,664,045,618 12,422,700 6.450 2023-08-11
438 2023-08-14 1,893,000 24,000 0.07 2,664,045,618 12,569,520 6.640 2023-08-10
439 2023-08-11 1,869,000 31,000 0.07 2,664,045,618 12,578,370 6.730 2023-08-09
440 2023-08-10 1,838,000 15,000 0.07 2,664,045,618 12,277,840 6.680 2023-08-08
441 2023-08-09 1,823,000 73,000 0.07 2,664,045,618 12,487,550 6.850 2023-08-07
442 2023-08-08 1,750,000 2,000 0.07 2,664,045,618 12,530,000 7.160 2023-08-04
443 2023-08-07 1,748,000 -5,000 0.07 2,664,045,618 12,568,120 7.190 2023-08-03
444 2023-08-04 1,753,000 54,000 0.07 2,664,045,618 12,358,650 7.050 2023-08-02
445 2023-08-03 1,699,000 -33,000 0.06 2,664,045,618 12,759,490 7.510 2023-08-01
446 2023-08-02 1,732,000 23,000 0.07 2,664,045,618 12,747,520 7.360 2023-07-31
447 2023-08-01 1,709,000 117,000 0.06 2,664,045,618 12,937,130 7.570 2023-07-28
448 2023-07-31 1,592,000 2,000 0.06 2,664,045,618 12,210,640 7.670 2023-07-27
449 2023-07-28 1,590,000 -5,000 0.06 2,664,045,618 12,195,300 7.670 2023-07-26
450 2023-07-27 1,595,000 -10,000 0.06 2,664,045,618 12,106,050 7.590 2023-07-25
451 2023-07-26 1,605,000 3,000 0.06 2,664,045,618 12,149,850 7.570 2023-07-24
452 2023-07-25 1,602,000 -5,000 0.06 2,664,045,618 12,095,100 7.550 2023-07-21
453 2023-07-24 1,607,000 -19,000 0.06 2,664,045,618 11,747,170 7.310 2023-07-20
454 2023-07-21 1,626,000 24,000 0.06 2,664,045,618 11,967,360 7.360 2023-07-19
455 2023-07-18 1,602,000 -4,000 0.06 2,664,045,618 12,383,460 7.730 2023-07-13
456 2023-07-14 1,606,000 -4,000 0.06 2,664,045,618 12,077,120 7.520 2023-07-12
457 2023-07-13 1,610,000 1,000 0.06 2,664,045,618 12,123,300 7.530 2023-07-11
458 2023-07-10 1,609,000 -2,000 0.06 2,664,045,618 12,115,770 7.530 2023-07-06
459 2023-07-07 1,611,000 2,000 0.06 2,664,045,618 12,179,160 7.560 2023-07-05
460 2023-07-06 1,609,000 -13,000 0.06 2,664,045,618 12,501,930 7.770 2023-07-04
461 2023-07-05 1,622,000 2,000 0.06 2,664,045,618 12,067,680 7.440 2023-07-03
462 2023-07-04 1,620,000 -19,000 0.06 2,664,045,618 12,571,200 7.760 2023-06-30
463 2023-07-03 1,639,000 5,000 0.06 2,664,045,618 12,013,870 7.330 2023-06-29
464 2023-06-30 1,634,000 -5,000 0.06 2,664,045,618 11,846,500 7.250 2023-06-28
465 2023-06-29 1,639,000 2,000 0.06 2,664,045,618 12,177,770 7.430 2023-06-27
466 2023-06-27 1,637,000 2,000 0.06 2,664,045,618 11,262,560 6.880 2023-06-23
467 2023-06-26 1,635,000 20,000 0.06 2,664,045,618 11,657,550 7.130 2023-06-21
468 2023-06-23 1,615,000 12,000 0.06 2,664,045,618 11,741,050 7.270 2023-06-20
469 2023-06-21 1,603,000 2,000 0.06 2,664,045,618 12,134,710 7.570 2023-06-19
470 2023-06-20 1,601,000 8,000 0.06 2,664,045,618 12,359,720 7.720 2023-06-16
471 2023-06-19 1,593,000 -3,000 0.06 2,664,045,618 12,250,170 7.690 2023-06-15
472 2023-06-16 1,596,000 4,000 0.06 2,664,045,618 12,129,600 7.600 2023-06-14
473 2023-06-15 1,592,000 5,000 0.06 2,664,045,618 12,131,040 7.620 2023-06-13
474 2023-06-13 1,587,000 -15,000 0.06 2,664,045,618 12,378,600 7.800 2023-06-09
475 2023-06-12 1,602,000 6,000 0.06 2,664,045,618 12,191,220 7.610 2023-06-08
476 2023-06-08 1,596,000 -2,000 0.06 2,664,045,618 12,416,880 7.780 2023-06-06
477 2023-06-07 1,598,000 5,000 0.06 2,664,045,618 12,512,340 7.830 2023-06-05
478 2023-06-05 1,593,000 18,000 0.06 2,664,045,618 11,995,290 7.530 2023-06-01
479 2023-06-02 1,575,000 -14,000 0.06 2,664,045,618 11,954,250 7.590 2023-05-31
480 2023-06-01 1,589,000 16,000 0.06 2,664,045,618 12,473,650 7.850 2023-05-30
481 2023-05-30 1,573,000 -18,000 0.06 2,664,045,618 13,087,360 8.320 2023-05-25
482 2023-05-29 1,591,000 -13,000 0.06 2,664,045,618 13,189,390 8.290 2023-05-24
483 2023-05-25 1,604,000 -6,000 0.06 2,664,045,618 13,682,120 8.530 2023-05-23
484 2023-05-23 1,610,000 106,000 0.06 2,664,045,618 13,556,200 8.420 2023-05-19
485 2023-05-22 1,504,000 13,000 0.06 2,664,045,618 12,633,600 8.400 2023-05-18
486 2023-05-19 1,491,000 2,000 0.06 2,664,045,618 12,688,410 8.510 2023-05-17
487 2023-05-18 1,489,000 -1,000 0.06 2,664,045,618 13,266,990 8.910 2023-05-16
488 2023-05-17 1,490,000 4,000 0.06 2,664,045,618 12,933,200 8.680 2023-05-15
489 2023-05-16 1,486,000 1,000 0.06 2,664,045,618 12,586,420 8.470 2023-05-12
490 2023-05-15 1,485,000 10,000 0.06 2,664,045,618 12,622,500 8.500 2023-05-11
491 2023-05-12 1,475,000 -6,000 0.06 2,664,045,618 12,891,500 8.740 2023-05-10
492 2023-05-11 1,481,000 20,000 0.06 2,664,045,618 12,588,500 8.500 2023-05-09
493 2023-05-10 1,461,000 32,000 0.05 2,664,045,618 13,119,780 8.980 2023-05-08
494 2023-05-09 1,429,000 20,000 0.05 2,660,376,618 13,489,760 9.440 2023-05-05
495 2023-05-08 1,409,000 -35,000 0.05 2,660,376,618 13,300,960 9.440 2023-05-04
496 2023-05-05 1,444,000 -4,000 0.05 2,660,376,618 13,284,800 9.200 2023-05-03
497 2023-05-04 1,448,000 12,000 0.05 2,660,376,618 13,089,920 9.040 2023-05-02
498 2023-05-03 1,436,000 -15,000 0.05 2,660,376,618 13,283,000 9.250 2023-04-28
499 2023-05-02 1,451,000 -13,000 0.05 2,660,376,618 13,537,830 9.330 2023-04-27
500 2023-04-28 1,464,000 47,000 0.06 2,660,376,618 13,629,840 9.310 2023-04-26
501 2023-04-27 1,417,000 35,000 0.05 2,660,376,618 12,908,870 9.110 2023-04-25
502 2023-04-26 1,382,000 -37,000 0.05 2,660,376,618 13,958,200 10.10 2023-04-24
503 2023-04-24 1,419,000 9,000 0.05 2,660,376,618 13,537,260 9.540 2023-04-20
504 2023-04-21 1,410,000 -2,000 0.05 2,660,376,618 13,832,100 9.810 2023-04-19
505 2023-04-20 1,412,000 -10,000 0.05 2,660,376,618 13,767,000 9.750 2023-04-18
506 2023-04-19 1,422,000 -1,000 0.05 2,660,376,618 13,750,740 9.670 2023-04-17
507 2023-04-18 1,423,000 -1,000 0.05 2,660,376,618 13,660,800 9.600 2023-04-14
508 2023-04-17 1,424,000 -55,000 0.05 2,660,376,618 13,827,040 9.710 2023-04-13
509 2023-04-14 1,479,000 -5,000 0.06 2,660,376,618 13,458,900 9.100 2023-04-12
510 2023-04-13 1,484,000 -17,000 0.06 2,660,376,618 13,415,360 9.040 2023-04-11
511 2023-04-12 1,501,000 -52,000 0.06 2,660,376,618 12,668,440 8.440 2023-04-06
512 2023-04-11 1,553,000 14,000 0.06 2,660,376,618 12,719,070 8.190 2023-04-04
513 2023-04-06 1,539,000 3,000 0.06 2,660,376,618 12,573,630 8.170 2023-04-03
514 2023-04-04 1,536,000 -5,000 0.06 2,660,376,618 12,672,000 8.250 2023-03-31
515 2023-04-03 1,541,000 5,000 0.06 2,660,376,618 12,620,790 8.190 2023-03-30
516 2023-03-31 1,536,000 11,000 0.06 2,660,376,618 12,687,360 8.260 2023-03-29
517 2023-03-30 1,525,000 22,000 0.06 2,660,376,618 12,627,000 8.280 2023-03-28
518 2023-03-29 1,503,000 7,000 0.06 2,660,376,618 13,121,190 8.730 2023-03-27
519 2023-03-28 1,496,000 5,000 0.06 2,660,376,618 12,985,280 8.680 2023-03-24
520 2023-03-27 1,491,000 6,000 0.06 2,660,376,618 13,076,070 8.770 2023-03-23
521 2023-03-24 1,485,000 -1,000 0.06 2,660,376,618 13,394,700 9.020 2023-03-22
522 2023-03-23 1,486,000 -3,000 0.06 2,660,376,618 13,299,700 8.950 2023-03-21
523 2023-03-22 1,489,000 7,000 0.06 2,660,376,618 12,984,080 8.720 2023-03-20
524 2023-03-21 1,482,000 30,000 0.06 2,660,376,618 13,545,480 9.140 2023-03-17
525 2023-03-20 1,452,000 -12,000 0.05 2,660,376,618 13,198,680 9.090 2023-03-16
526 2023-03-17 1,464,000 -6,000 0.06 2,660,376,618 13,439,520 9.180 2023-03-15
527 2023-03-16 1,470,000 -2,000 0.06 2,660,376,618 13,568,100 9.230 2023-03-14
528 2023-03-15 1,472,000 -2,000 0.06 2,660,376,618 13,512,960 9.180 2023-03-13
529 2023-03-14 1,474,000 -5,000 0.06 2,660,376,618 13,737,680 9.320 2023-03-10
530 2023-03-13 1,479,000 -35,000 0.06 2,660,376,618 13,739,910 9.290 2023-03-09
531 2023-03-10 1,514,000 -32,000 0.06 2,660,376,618 14,125,620 9.330 2023-03-08
532 2023-03-09 1,546,000 24,000 0.06 2,660,376,618 15,135,340 9.790 2023-03-07
533 2023-03-08 1,522,000 -2,000 0.06 2,660,376,618 15,615,720 10.26 2023-03-06
534 2023-03-07 1,524,000 6,000 0.06 2,660,376,618 15,544,800 10.20 2023-03-03
535 2023-03-06 1,518,000 -7,000 0.06 2,660,376,618 15,665,760 10.32 2023-03-02
536 2023-03-03 1,525,000 53,000 0.06 2,660,376,618 15,616,000 10.24 2023-03-01
537 2023-03-02 1,472,000 -10,000 0.06 2,660,376,618 15,014,400 10.20 2023-02-28
538 2023-03-01 1,482,000 -1,000 0.06 2,660,376,618 15,086,760 10.18 2023-02-27
539 2023-02-28 1,483,000 20,000 0.06 2,660,376,618 15,156,260 10.22 2023-02-24
540 2023-02-27 1,463,000 20,000 0.05 2,660,376,618 15,361,500 10.50 2023-02-23
541 2023-02-24 1,443,000 -26,000 0.05 2,660,376,618 15,209,220 10.54 2023-02-22
542 2023-02-23 1,469,000 -4,000 0.06 2,660,376,618 15,306,980 10.42 2023-02-21
543 2023-02-22 1,473,000 -48,000 0.06 2,660,376,618 15,967,320 10.84 2023-02-20
544 2023-02-21 1,521,000 -18,000 0.06 2,660,376,618 16,000,920 10.52 2023-02-17
545 2023-02-20 1,539,000 -7,000 0.06 2,660,376,618 15,513,120 10.08 2023-02-16
546 2023-02-17 1,546,000 -24,000 0.06 2,660,376,618 15,583,680 10.08 2023-02-15
547 2023-02-16 1,570,000 83,000 0.06 2,660,376,618 15,825,600 10.08 2023-02-14
548 2023-02-15 1,487,000 -103,000 0.06 2,660,376,618 16,297,520 10.96 2023-02-13
549 2023-02-14 1,590,000 67,000 0.06 2,660,376,618 17,426,400 10.96 2023-02-10
550 2023-02-13 1,523,000 19,000 0.06 2,660,376,618 17,362,200 11.40 2023-02-09
551 2023-02-10 1,504,000 -50,000 0.06 2,660,376,618 16,844,800 11.20 2023-02-08
552 2023-02-09 1,554,000 -5,000 0.06 2,660,376,618 17,373,720 11.18 2023-02-07
553 2023-02-08 1,559,000 11,000 0.06 2,660,376,618 17,554,340 11.26 2023-02-06
554 2023-02-07 1,548,000 -173,000 0.06 2,660,376,618 18,390,240 11.88 2023-02-03
555 2023-02-06 1,721,000 -113,000 0.06 2,660,376,618 20,238,960 11.76 2023-02-02
556 2023-02-03 1,834,000 -72,000 0.07 2,660,376,618 21,054,320 11.48 2023-02-01
557 2023-02-02 1,906,000 -40,000 0.07 2,660,376,618 20,661,040 10.84 2023-01-31
558 2023-02-01 1,946,000 82,000 0.07 2,660,376,618 20,822,200 10.70 2023-01-30
559 2023-01-31 1,864,000 6,000 0.07 2,660,376,618 19,683,840 10.56 2023-01-27
560 2023-01-30 1,858,000 28,000 0.07 2,660,376,618 20,103,560 10.82 2023-01-26
561 2023-01-27 1,830,000 58,000 0.07 2,660,376,618 19,507,800 10.66 2023-01-20
562 2023-01-26 1,772,000 99,000 0.07 2,660,376,618 18,641,440 10.52 2023-01-19
563 2023-01-20 1,673,000 62,000 0.06 2,660,376,618 18,101,860 10.82 2023-01-18
564 2023-01-19 1,611,000 240,000 0.06 2,660,376,618 18,333,180 11.38 2023-01-17
565 2023-01-18 1,371,000 44,000 0.05 2,660,376,618 18,371,400 13.40 2023-01-16
566 2023-01-17 1,327,000 -36,000 0.05 2,660,376,618 18,126,820 13.66 2023-01-13
567 2023-01-16 1,363,000 -33,000 0.05 2,660,376,618 17,173,800 12.60 2023-01-12
568 2023-01-13 1,396,000 -31,000 0.05 2,660,376,618 17,198,720 12.32 2023-01-11
569 2023-01-12 1,427,000 93,000 0.05 2,660,376,618 17,095,460 11.98 2023-01-10
570 2023-01-11 1,334,000 78,000 0.05 2,660,376,618 16,941,800 12.70 2023-01-09
571 2023-01-10 1,256,000 -23,000 0.05 2,660,376,618 15,072,000 12.00 2023-01-06
572 2023-01-09 1,279,000 -76,000 0.05 2,660,376,618 14,913,140 11.66 2023-01-05
573 2023-01-06 1,355,000 -18,000 0.05 2,660,376,618 15,934,800 11.76 2023-01-04
574 2023-01-05 1,373,000 85,000 0.05 2,660,376,618 15,157,920 11.04 2023-01-03
575 2023-01-04 1,288,000 -48,000 0.05 2,660,376,618 14,966,560 11.62 2022-12-30
576 2023-01-03 1,336,000 72,000 0.05 2,660,376,618 15,764,800 11.80 2022-12-29
577 2022-12-30 1,264,000 -53,000 0.05 2,660,376,618 14,359,040 11.36 2022-12-28
578 2022-12-29 1,317,000 52,000 0.05 2,660,376,618 13,130,490 9.970 2022-12-23
579 2022-12-28 1,265,000 -48,000 0.05 2,660,376,618 12,953,600 10.24 2022-12-22
580 2022-12-23 1,313,000 -10,000 0.05 2,660,376,618 13,051,220 9.940 2022-12-21
581 2022-12-22 1,323,000 -77,000 0.05 2,660,376,618 13,005,090 9.830 2022-12-20
582 2022-12-21 1,400,000 112,000 0.05 2,660,376,618 13,048,000 9.320 2022-12-19
583 2022-12-20 1,288,000 -28,000 0.05 2,660,376,618 13,034,560 10.12 2022-12-16
584 2022-12-19 1,316,000 105,000 0.05 2,660,376,618 12,831,000 9.750 2022-12-15
585 2022-12-16 1,211,000 -54,000 0.05 2,660,376,618 12,739,720 10.52 2022-12-14
586 2022-12-15 1,265,000 -8,000 0.05 2,660,376,618 13,029,500 10.30 2022-12-13
587 2022-12-14 1,273,000 -9,000 0.05 2,660,376,618 12,806,380 10.06 2022-12-12
588 2022-12-13 1,282,000 -11,000 0.05 2,660,376,618 12,179,000 9.500 2022-12-09
589 2022-12-12 1,293,000 29,000 0.05 2,660,376,618 12,141,270 9.390 2022-12-08
590 2022-12-09 1,264,000 -23,000 0.05 2,660,376,618 11,780,480 9.320 2022-12-07
591 2022-12-08 1,287,000 46,000 0.05 2,660,376,618 12,020,580 9.340 2022-12-06
592 2022-12-07 1,241,000 -10,000 0.05 2,660,376,618 12,434,820 10.02 2022-12-05
593 2022-12-06 1,251,000 -28,000 0.05 2,660,376,618 11,909,520 9.520 2022-12-02
594 2022-12-05 1,279,000 16,000 0.05 2,660,376,618 12,278,400 9.600 2022-12-01
595 2022-12-02 1,263,000 113,000 0.05 2,660,376,618 12,933,120 10.24 2022-11-30
596 2022-12-01 1,150,000 -25,000 0.04 2,660,376,618 13,041,000 11.34 2022-11-29
597 2022-11-30 1,175,000 -7,000 0.04 2,660,376,618 12,854,500 10.94 2022-11-28
598 2022-11-29 1,182,000 22,000 0.04 2,660,376,618 12,505,560 10.58 2022-11-25
599 2022-11-28 1,160,000 25,000 0.04 2,660,376,618 12,922,400 11.14 2022-11-24
600 2022-11-25 1,135,000 1,000 0.04 2,660,376,618 12,394,200 10.92 2022-11-23
601 2022-11-24 1,134,000 67,000 0.04 2,660,376,618 12,496,680 11.02 2022-11-22
602 2022-11-23 1,067,000 -6,000 0.04 2,660,376,618 12,804,000 12.00 2022-11-21
603 2022-11-22 1,073,000 -66,000 0.04 2,660,376,618 12,918,920 12.04 2022-11-18
604 2022-11-21 1,139,000 -46,000 0.04 2,660,376,618 13,121,280 11.52 2022-11-17
605 2022-11-18 1,185,000 68,000 0.04 2,660,376,618 13,651,200 11.52 2022-11-16
606 2022-11-17 1,117,000 -1,000 0.04 2,660,376,618 13,448,680 12.04 2022-11-15
607 2022-11-16 1,118,000 5,000 0.04 2,660,376,618 13,460,720 12.04 2022-11-14
608 2022-11-15 1,113,000 -31,000 0.04 2,660,376,618 12,153,960 10.92 2022-11-11
609 2022-11-14 1,144,000 23,000 0.04 2,660,376,618 14,116,960 12.34 2022-11-10
610 2022-11-11 1,121,000 -29,000 0.04 2,660,376,618 13,026,020 11.62 2022-11-09
611 2022-11-10 1,150,000 25,000 0.04 2,660,376,618 13,041,000 11.34 2022-11-08
612 2022-11-09 1,125,000 -1,000 0.04 2,660,376,618 12,577,500 11.18 2022-11-07
613 2022-11-08 1,126,000 -31,000 0.04 2,660,376,618 12,453,560 11.06 2022-11-04
614 2022-11-07 1,157,000 -12,000 0.04 2,660,376,618 12,171,640 10.52 2022-11-03
615 2022-11-04 1,169,000 -75,000 0.04 2,660,376,618 12,882,380 11.02 2022-11-02
616 2022-11-03 1,244,000 -15,000 0.05 2,646,907,618 11,755,800 9.450 2022-11-01
617 2022-11-02 1,259,000 -37,000 0.05 2,646,907,618 10,978,480 8.720 2022-10-31
618 2022-11-01 1,296,000 6,000 0.05 2,646,907,618 11,003,040 8.490 2022-10-28
619 2022-10-31 1,290,000 6,000 0.05 2,646,907,618 11,326,200 8.780 2022-10-27
620 2022-10-28 1,284,000 -3,000 0.05 2,646,907,618 11,273,520 8.780 2022-10-26
621 2022-10-27 1,287,000 -2,000 0.05 2,646,907,618 10,437,570 8.110 2022-10-25
622 2022-10-26 1,289,000 6,000 0.05 2,646,907,618 10,672,920 8.280 2022-10-24
623 2022-10-25 1,283,000 -2,000 0.05 2,646,907,618 11,829,260 9.220 2022-10-21
624 2022-10-24 1,285,000 -75,000 0.05 2,646,907,618 12,233,200 9.520 2022-10-20
625 2022-10-20 1,360,000 -30,000 0.05 2,646,907,618 12,416,800 9.130 2022-10-18
626 2022-10-19 1,390,000 -132,000 0.05 2,646,907,618 11,967,900 8.610 2022-10-17
627 2022-10-18 1,522,000 -24,000 0.06 2,646,907,618 12,054,240 7.920 2022-10-14
628 2022-10-17 1,546,000 -8,000 0.06 2,646,907,618 11,363,100 7.350 2022-10-13
629 2022-10-14 1,554,000 -83,000 0.06 2,646,907,618 11,126,640 7.160 2022-10-12
630 2022-10-13 1,637,000 -18,000 0.06 2,646,907,618 11,720,920 7.160 2022-10-11
631 2022-10-07 1,655,000 -4,000 0.06 2,646,907,618 11,750,500 7.100 2022-10-05
632 2022-10-05 1,659,000 -8,000 0.06 2,646,907,618 11,297,790 6.810 2022-09-30
633 2022-10-03 1,667,000 -45,000 0.06 2,646,907,618 11,268,920 6.760 2022-09-29
634 2022-09-30 1,712,000 27,000 0.06 2,646,907,618 11,504,640 6.720 2022-09-28
635 2022-09-28 1,685,000 6,000 0.06 2,646,907,618 11,559,100 6.860 2022-09-26
636 2022-09-27 1,679,000 -2,000 0.06 2,646,907,618 11,282,880 6.720 2022-09-23
637 2022-09-26 1,681,000 4,000 0.06 2,646,907,618 11,598,900 6.900 2022-09-22
638 2022-09-23 1,677,000 6,000 0.06 2,646,907,618 11,856,390 7.070 2022-09-21
639 2022-09-22 1,671,000 10,000 0.06 2,646,907,618 12,181,590 7.290 2022-09-20
640 2022-09-21 1,661,000 16,000 0.06 2,646,907,618 12,125,300 7.300 2022-09-19
641 2022-09-20 1,645,000 -29,000 0.06 2,646,907,618 12,534,900 7.620 2022-09-16
642 2022-09-19 1,674,000 -6,000 0.06 2,646,907,618 13,006,980 7.770 2022-09-15
643 2022-09-16 1,680,000 -40,000 0.06 2,646,907,618 12,818,400 7.630 2022-09-14
644 2022-09-14 1,720,000 -19,000 0.06 2,646,907,618 13,622,400 7.920 2022-09-09
645 2022-09-09 1,739,000 -10,000 0.07 2,646,907,618 13,790,270 7.930 2022-09-07
646 2022-09-08 1,749,000 4,000 0.07 2,646,907,618 13,782,120 7.880 2022-09-06
647 2022-09-07 1,745,000 1,000 0.07 2,646,907,618 14,221,750 8.150 2022-09-05
648 2022-09-06 1,744,000 -33,000 0.07 2,646,907,618 14,893,760 8.540 2022-09-02
649 2022-09-05 1,777,000 -24,000 0.07 2,646,907,618 14,766,870 8.310 2022-09-01
650 2022-09-02 1,801,000 1,000 0.07 2,646,907,618 14,155,860 7.860 2022-08-31
651 2022-08-31 1,800,000 7,000 0.07 2,646,907,618 14,274,000 7.930 2022-08-29
652 2022-08-30 1,793,000 4,000 0.07 2,646,907,618 14,451,580 8.060 2022-08-26
653 2022-08-29 1,789,000 -4,000 0.07 2,646,907,618 14,419,340 8.060 2022-08-25
654 2022-08-25 1,793,000 9,000 0.07 2,646,907,618 14,272,280 7.960 2022-08-23
655 2022-08-24 1,784,000 7,000 0.07 2,646,907,618 14,450,400 8.100 2022-08-22
656 2022-08-23 1,777,000 33,000 0.07 2,646,907,618 14,269,310 8.030 2022-08-19
657 2022-08-22 1,744,000 -13,000 0.07 2,646,907,618 14,736,800 8.450 2022-08-18
658 2022-08-19 1,757,000 6,000 0.07 2,646,907,618 14,319,550 8.150 2022-08-17
659 2022-08-18 1,751,000 -2,000 0.07 2,646,907,618 14,585,830 8.330 2022-08-16
660 2022-08-17 1,753,000 22,000 0.07 2,646,907,618 14,462,250 8.250 2022-08-15
661 2022-08-16 1,731,000 -1,000 0.07 2,646,907,618 14,869,290 8.590 2022-08-12
662 2022-08-15 1,732,000 -32,000 0.07 2,646,907,618 14,618,080 8.440 2022-08-11
663 2022-08-12 1,764,000 4,000 0.07 2,646,907,618 14,623,560 8.290 2022-08-10
664 2022-08-10 1,760,000 3,000 0.07 2,646,907,618 15,083,200 8.570 2022-08-08
665 2022-08-09 1,757,000 1,000 0.07 2,646,907,618 15,268,330 8.690 2022-08-05
666 2022-08-08 1,756,000 -12,000 0.07 2,646,907,618 14,838,200 8.450 2022-08-04
667 2022-08-05 1,768,000 -1,000 0.07 2,646,907,618 14,391,520 8.140 2022-08-03
668 2022-08-04 1,769,000 11,000 0.07 2,646,907,618 14,187,380 8.020 2022-08-02
669 2022-08-03 1,758,000 4,000 0.07 2,646,907,618 14,468,340 8.230 2022-08-01
670 2022-08-02 1,754,000 46,000 0.07 2,646,907,618 14,558,200 8.300 2022-07-29
671 2022-08-01 1,708,000 5,000 0.06 2,646,907,618 14,791,280 8.660 2022-07-28
672 2022-07-29 1,703,000 -14,000 0.06 2,646,907,618 14,782,040 8.680 2022-07-27
673 2022-07-28 1,717,000 22,000 0.06 2,646,907,618 15,195,450 8.850 2022-07-26
674 2022-07-27 1,695,000 2,000 0.06 2,646,907,618 14,865,150 8.770 2022-07-25
675 2022-07-26 1,693,000 15,000 0.06 2,646,907,618 15,237,000 9.000 2022-07-22
676 2022-07-25 1,678,000 2,000 0.06 2,646,907,618 15,437,600 9.200 2022-07-21
677 2022-07-22 1,676,000 -5,000 0.06 2,646,907,618 15,553,280 9.280 2022-07-20
678 2022-07-21 1,681,000 -1,000 0.06 2,646,907,618 15,482,010 9.210 2022-07-19
679 2022-07-20 1,682,000 -1,000 0.06 2,646,907,618 15,709,880 9.340 2022-07-18
680 2022-07-19 1,683,000 14,000 0.06 2,646,907,618 15,870,690 9.430 2022-07-15
681 2022-07-18 1,669,000 2,000 0.06 2,646,907,618 16,623,240 9.960 2022-07-14
682 2022-07-15 1,667,000 -1,000 0.06 2,646,907,618 16,269,920 9.760 2022-07-13
683 2022-07-14 1,668,000 -2,000 0.06 2,646,907,618 16,129,560 9.670 2022-07-12
684 2022-07-13 1,670,000 -76,000 0.06 2,646,907,618 16,800,200 10.06 2022-07-11
685 2022-07-12 1,746,000 -99,000 0.07 2,646,907,618 17,198,100 9.850 2022-07-08
686 2022-07-11 1,845,000 -14,000 0.07 2,646,907,618 17,601,300 9.540 2022-07-07
687 2022-07-08 1,859,000 -149,000 0.07 2,646,907,618 17,586,140 9.460 2022-07-06
688 2022-07-07 2,008,000 -62,000 0.08 2,646,907,618 17,991,680 8.960 2022-07-05
689 2022-07-06 2,070,000 -82,000 0.08 2,646,907,618 18,174,600 8.780 2022-07-04
690 2022-07-05 2,152,000 36,000 0.08 2,646,907,618 18,507,200 8.600 2022-06-30
691 2022-07-04 2,116,000 244,000 0.08 2,646,907,618 18,366,880 8.680 2022-06-29
692 2022-06-30 1,872,000 11,000 0.07 2,646,907,618 17,615,520 9.410 2022-06-28
693 2022-06-29 1,861,000 -14,000 0.07 2,646,907,618 17,828,380 9.580 2022-06-27
694 2022-06-28 1,875,000 11,000 0.07 2,646,907,618 17,437,500 9.300 2022-06-24
695 2022-06-27 1,864,000 24,000 0.07 2,646,907,618 17,409,760 9.340 2022-06-23
696 2022-06-24 1,840,000 14,000 0.07 2,646,907,618 17,884,800 9.720 2022-06-22
697 2022-06-23 1,826,000 -26,000 0.07 2,646,907,618 17,967,840 9.840 2022-06-21
698 2022-06-22 1,852,000 5,000 0.07 2,646,907,618 17,575,480 9.490 2022-06-20
699 2022-06-21 1,847,000 -17,000 0.07 2,646,907,618 17,897,430 9.690 2022-06-17
700 2022-06-20 1,864,000 7,000 0.07 2,646,907,618 17,614,800 9.450 2022-06-16
701 2022-06-17 1,857,000 30,000 0.07 2,646,907,618 17,734,350 9.550 2022-06-15
702 2022-06-16 1,827,000 -8,000 0.07 2,646,907,618 17,283,420 9.460 2022-06-14
703 2022-06-15 1,835,000 10,000 0.07 2,646,907,618 16,992,100 9.260 2022-06-13
704 2022-06-14 1,825,000 -1,000 0.07 2,646,907,618 17,301,000 9.480 2022-06-10
705 2022-06-13 1,826,000 18,000 0.07 2,646,907,618 17,054,840 9.340 2022-06-09
706 2022-06-10 1,808,000 -9,000 0.07 2,646,907,618 16,669,760 9.220 2022-06-08
707 2022-06-09 1,817,000 -49,000 0.07 2,646,907,618 16,661,890 9.170 2022-06-07
708 2022-06-08 1,866,000 -69,000 0.07 2,646,907,618 16,775,340 8.990 2022-06-06
709 2022-06-07 1,935,000 99,000 0.07 2,646,907,618 17,240,850 8.910 2022-06-02
710 2022-06-06 1,836,000 2,000 0.07 2,646,907,618 16,983,000 9.250 2022-06-01
711 2022-06-02 1,834,000 30,000 0.07 2,646,907,618 17,184,580 9.370 2022-05-31
712 2022-06-01 1,804,000 17,000 0.07 2,646,907,618 16,723,080 9.270 2022-05-30
713 2022-05-30 1,787,000 5,000 0.07 2,646,907,618 16,636,970 9.310 2022-05-26
714 2022-05-27 1,782,000 2,000 0.07 2,646,907,618 17,445,780 9.790 2022-05-25
715 2022-05-26 1,780,000 -15,000 0.07 2,646,907,618 17,016,800 9.560 2022-05-24
716 2022-05-25 1,795,000 2,000 0.07 2,646,907,618 17,626,900 9.820 2022-05-23
717 2022-05-24 1,793,000 -9,000 0.07 2,640,131,618 17,625,190 9.830 2022-05-20
718 2022-05-23 1,802,000 -7,000 0.07 2,640,131,618 17,209,100 9.550 2022-05-19
719 2022-05-20 1,809,000 -16,000 0.07 2,640,131,618 17,637,750 9.750 2022-05-18
720 2022-05-19 1,825,000 24,000 0.07 2,640,131,618 17,958,000 9.840 2022-05-17
721 2022-05-18 1,801,000 -18,000 0.07 2,640,131,618 18,658,360 10.36 2022-05-16
722 2022-05-17 1,819,000 -50,000 0.07 2,640,131,618 17,917,150 9.850 2022-05-13
723 2022-05-16 1,869,000 -26,000 0.07 2,640,131,618 16,129,470 8.630 2022-05-12
724 2022-05-13 1,895,000 -23,000 0.07 2,640,131,618 15,671,650 8.270 2022-05-11
725 2022-05-12 1,918,000 8,000 0.07 2,640,131,618 15,056,300 7.850 2022-05-10
726 2022-05-11 1,910,000 18,000 0.07 2,640,131,618 14,898,000 7.800 2022-05-06
727 2022-05-10 1,892,000 -4,000 0.07 2,640,131,618 15,344,120 8.110 2022-05-05
728 2022-05-06 1,896,000 8,000 0.07 2,640,131,618 15,168,000 8.000 2022-05-04
729 2022-05-05 1,888,000 2,000 0.07 2,640,131,618 15,689,280 8.310 2022-05-03
730 2022-05-04 1,886,000 -3,000 0.07 2,640,131,618 15,955,560 8.460 2022-04-29
731 2022-05-03 1,889,000 14,000 0.07 2,640,131,618 15,754,260 8.340 2022-04-28
732 2022-04-29 1,875,000 30,000 0.07 2,640,131,618 15,056,250 8.030 2022-04-27
733 2022-04-28 1,845,000 51,000 0.07 2,640,131,618 14,723,100 7.980 2022-04-26
734 2022-04-27 1,794,000 -18,000 0.07 2,640,131,618 14,262,300 7.950 2022-04-25
735 2022-04-26 1,812,000 13,000 0.07 2,640,131,618 14,894,640 8.220 2022-04-22
736 2022-04-25 1,799,000 2,000 0.07 2,640,131,618 15,021,650 8.350 2022-04-21
737 2022-04-22 1,797,000 -21,000 0.07 2,640,131,618 15,346,380 8.540 2022-04-20
738 2022-04-21 1,818,000 54,000 0.07 2,640,131,618 15,543,900 8.550 2022-04-19
739 2022-04-20 1,764,000 58,000 0.07 2,640,131,618 15,734,880 8.920 2022-04-14
740 2022-04-19 1,706,000 33,000 0.06 2,640,131,618 14,791,020 8.670 2022-04-13
741 2022-04-14 1,673,000 11,000 0.06 2,640,131,618 14,889,700 8.900 2022-04-12
742 2022-04-13 1,662,000 11,000 0.06 2,640,131,618 14,941,380 8.990 2022-04-11
743 2022-04-12 1,651,000 -19,000 0.06 2,640,131,618 15,535,910 9.410 2022-04-08
744 2022-04-11 1,670,000 28,000 0.06 2,640,131,618 16,048,700 9.610 2022-04-07
745 2022-04-08 1,642,000 21,000 0.06 2,640,131,618 16,518,520 10.06 2022-04-06
746 2022-04-07 1,621,000 -29,000 0.06 2,640,131,618 16,599,040 10.24 2022-04-04
747 2022-04-06 1,650,000 88,000 0.06 2,640,131,618 16,665,000 10.10 2022-04-01
748 2022-04-04 1,562,000 12,000 0.06 2,640,131,618 16,525,960 10.58 2022-03-31
749 2022-04-01 1,550,000 -34,000 0.06 2,640,131,618 17,050,000 11.00 2022-03-30
750 2022-03-31 1,584,000 34,000 0.06 2,640,131,618 17,328,960 10.94 2022-03-29
751 2022-03-30 1,550,000 -15,000 0.06 2,640,131,618 16,647,000 10.74 2022-03-28
752 2022-03-29 1,565,000 20,000 0.06 2,640,131,618 16,557,700 10.58 2022-03-25
753 2022-03-28 1,545,000 -5,000 0.06 2,640,131,618 17,211,300 11.14 2022-03-24
754 2022-03-25 1,550,000 -308,000 0.06 2,640,131,618 17,112,000 11.04 2022-03-23
755 2022-03-23 1,858,000 -2,000 0.07 2,640,131,618 19,137,400 10.30 2022-03-21
756 2022-03-22 1,860,000 -12,000 0.07 2,640,131,618 18,321,000 9.850 2022-03-18
757 2022-03-21 1,872,000 -12,000 0.07 2,640,131,618 17,128,800 9.150 2022-03-17
758 2022-03-18 1,884,000 -38,000 0.07 2,640,131,618 16,899,480 8.970 2022-03-16
759 2022-03-17 1,922,000 -105,000 0.07 2,640,131,618 15,664,300 8.150 2022-03-15
760 2022-03-16 2,027,000 -6,000 0.08 2,640,131,618 17,411,930 8.590 2022-03-14
761 2022-03-15 2,033,000 -6,000 0.08 2,640,131,618 17,626,110 8.670 2022-03-11
762 2022-03-14 2,039,000 -21,000 0.08 2,640,131,618 17,983,980 8.820 2022-03-10
763 2022-03-11 2,060,000 -85,000 0.08 2,640,131,618 17,510,000 8.500 2022-03-09
764 2022-03-10 2,145,000 -24,000 0.08 2,640,131,618 18,447,000 8.600 2022-03-08
765 2022-03-09 2,169,000 -8,000 0.08 2,640,131,618 20,215,080 9.320 2022-03-07
766 2022-03-08 2,177,000 -75,000 0.08 2,640,131,618 20,529,110 9.430 2022-03-04
767 2022-03-07 2,252,000 21,000 0.09 2,640,131,618 23,105,520 10.26 2022-03-03
768 2022-03-04 2,231,000 -20,000 0.08 2,640,131,618 22,064,590 9.890 2022-03-02
769 2022-03-03 2,251,000 19,000 0.09 2,640,131,618 21,834,700 9.700 2022-03-01
770 2022-03-02 2,232,000 -2,000 0.08 2,640,131,618 21,092,400 9.450 2022-02-28
771 2022-03-01 2,234,000 -1,000 0.08 2,640,131,618 20,910,240 9.360 2022-02-25
772 2022-02-28 2,235,000 -6,000 0.08 2,640,131,618 20,964,300 9.380 2022-02-24
773 2022-02-25 2,241,000 -88,000 0.08 2,640,131,618 21,222,270 9.470 2022-02-23
774 2022-02-24 2,329,000 1,000 0.09 2,640,131,618 20,937,710 8.990 2022-02-22
775 2022-02-23 2,328,000 -8,000 0.09 2,640,131,618 21,208,080 9.110 2022-02-21
776 2022-02-22 2,336,000 -9,000 0.09 2,640,131,618 21,351,040 9.140 2022-02-18
777 2022-02-21 2,345,000 -19,000 0.09 2,640,131,618 21,105,000 9.000 2022-02-17
778 2022-02-18 2,364,000 -41,000 0.09 2,640,131,618 20,897,760 8.840 2022-02-16
779 2022-02-17 2,405,000 -52,000 0.09 2,640,131,618 20,683,000 8.600 2022-02-15
780 2022-02-16 2,457,000 -19,000 0.09 2,640,131,618 20,638,800 8.400 2022-02-14
781 2022-02-15 2,476,000 45,000 0.09 2,640,131,618 20,600,320 8.320 2022-02-11
782 2022-02-14 2,431,000 -24,000 0.09 2,640,131,618 20,809,360 8.560 2022-02-10
783 2022-02-11 2,455,000 -20,000 0.09 2,640,131,618 19,860,950 8.090 2022-02-09
784 2022-02-10 2,475,000 41,000 0.09 2,640,131,618 19,379,250 7.830 2022-02-08
785 2022-02-09 2,434,000 -32,000 0.09 2,640,131,618 19,569,360 8.040 2022-02-07
786 2022-02-08 2,466,000 15,000 0.09 2,640,131,618 19,062,180 7.730 2022-02-04
787 2022-02-07 2,451,000 10,000 0.09 2,640,131,618 18,161,910 7.410 2022-01-28
788 2022-02-04 2,441,000 14,000 0.09 2,640,131,618 18,673,650 7.650 2022-01-27
789 2022-01-28 2,427,000 63,000 0.09 2,640,131,618 19,149,030 7.890 2022-01-26
790 2022-01-27 2,364,000 97,000 0.09 2,640,131,618 18,935,640 8.010 2022-01-25
791 2022-01-26 2,267,000 35,000 0.09 2,640,131,618 19,473,530 8.590 2022-01-24
792 2022-01-25 2,232,000 127,000 0.08 2,640,131,618 20,980,800 9.400 2022-01-21
793 2022-01-24 2,105,000 -1,000 0.08 2,640,131,618 21,976,200 10.44 2022-01-20
794 2022-01-21 2,106,000 -13,000 0.08 2,640,131,618 21,902,400 10.40 2022-01-19
795 2022-01-20 2,119,000 -47,000 0.08 2,640,131,618 22,885,200 10.80 2022-01-18
796 2022-01-19 2,166,000 -207,000 0.08 2,640,131,618 23,869,320 11.02 2022-01-17
797 2022-01-18 2,373,000 -45,000 0.09 2,640,131,618 22,970,640 9.680 2022-01-14
798 2022-01-17 2,418,000 1,000 0.09 2,640,131,618 22,027,980 9.110 2022-01-13
799 2022-01-14 2,417,000 16,000 0.09 2,640,131,618 22,381,420 9.260 2022-01-12
800 2022-01-13 2,401,000 2,000 0.09 2,640,131,618 22,473,360 9.360 2022-01-11
801 2022-01-12 2,399,000 -10,000 0.09 2,640,131,618 22,238,730 9.270 2022-01-10
802 2022-01-11 2,409,000 2,000 0.09 2,640,131,618 20,982,390 8.710 2022-01-07
803 2022-01-10 2,407,000 -128,000 0.09 2,640,131,618 20,820,550 8.650 2022-01-06
804 2022-01-06 2,535,000 -3,000 0.10 2,628,290,618 22,536,150 8.890 2022-01-04
805 2022-01-05 2,538,000 -2,000 0.10 2,628,290,618 22,588,200 8.900 2022-01-03
806 2022-01-04 2,540,000 -20,000 0.10 2,628,290,618 22,148,800 8.720 2021-12-30
807 2022-01-03 2,560,000 -10,000 0.10 2,628,290,618 22,758,400 8.890 2021-12-29
808 2021-12-30 2,570,000 9,000 0.10 2,628,290,618 25,057,500 9.750 2021-12-28
809 2021-12-29 2,561,000 4,000 0.10 2,628,290,618 23,945,350 9.350 2021-12-23
810 2021-12-28 2,557,000 -18,000 0.10 2,628,290,618 23,319,840 9.120 2021-12-22
811 2021-12-23 2,575,000 -3,000 0.10 2,628,290,618 23,406,750 9.090 2021-12-21
812 2021-12-22 2,578,000 -12,000 0.10 2,628,290,618 23,021,540 8.930 2021-12-20
813 2021-12-21 2,590,000 7,000 0.10 2,628,290,618 22,766,100 8.790 2021-12-17
814 2021-12-20 2,583,000 -3,000 0.10 2,628,290,618 23,608,620 9.140 2021-12-16
815 2021-12-17 2,586,000 -8,000 0.10 2,628,290,618 23,791,200 9.200 2021-12-15
816 2021-12-16 2,594,000 -11,000 0.10 2,628,290,618 24,668,940 9.510 2021-12-14
817 2021-12-15 2,605,000 -6,000 0.10 2,628,290,618 24,721,450 9.490 2021-12-13
818 2021-12-14 2,611,000 -21,000 0.10 2,628,290,618 24,804,500 9.500 2021-12-10
819 2021-12-13 2,632,000 -9,000 0.10 2,628,290,618 25,188,240 9.570 2021-12-09
820 2021-12-10 2,641,000 16,000 0.10 2,628,290,618 24,112,330 9.130 2021-12-08
821 2021-12-09 2,625,000 -12,000 0.10 2,628,290,618 23,336,250 8.890 2021-12-07
822 2021-12-07 2,637,000 -38,000 0.10 2,628,290,618 23,363,820 8.860 2021-12-03
823 2021-12-06 2,675,000 -20,000 0.10 2,628,290,618 23,566,750 8.810 2021-12-02
824 2021-12-03 2,695,000 -14,000 0.10 2,628,290,618 24,470,600 9.080 2021-12-01
825 2021-12-02 2,709,000 5,000 0.10 2,628,290,618 25,193,700 9.300 2021-11-30
826 2021-12-01 2,704,000 -10,000 0.10 2,628,290,618 23,876,320 8.830 2021-11-29
827 2021-11-30 2,714,000 56,000 0.10 2,628,290,618 25,375,900 9.350 2021-11-26
828 2021-11-29 2,658,000 11,000 0.10 2,628,290,618 24,427,020 9.190 2021-11-25
829 2021-11-26 2,647,000 3,000 0.10 2,628,290,618 25,014,150 9.450 2021-11-24
830 2021-11-25 2,644,000 -39,000 0.10 2,628,290,618 24,457,000 9.250 2021-11-23
831 2021-11-24 2,683,000 12,000 0.10 2,628,290,618 25,461,670 9.490 2021-11-22
832 2021-11-23 2,671,000 169,000 0.10 2,628,290,618 25,160,820 9.420 2021-11-19
833 2021-11-22 2,502,000 -65,000 0.10 2,628,290,618 24,169,320 9.660 2021-11-18
834 2021-11-19 2,567,000 -52,000 0.10 2,628,290,618 21,665,480 8.440 2021-11-17
835 2021-11-18 2,619,000 -18,000 0.10 2,628,290,618 21,213,900 8.100 2021-11-16
836 2021-11-17 2,637,000 28,000 0.10 2,628,290,618 20,726,820 7.860 2021-11-15
837 2021-11-16 2,609,000 -6,000 0.10 2,628,290,618 20,532,830 7.870 2021-11-12
838 2021-11-15 2,615,000 6,000 0.10 2,628,290,618 21,469,150 8.210 2021-11-11
839 2021-11-12 2,609,000 -26,000 0.10 2,628,290,618 21,315,530 8.170 2021-11-10
840 2021-11-11 2,635,000 -11,000 0.10 2,619,578,618 20,869,200 7.920 2021-11-09
841 2021-11-10 2,646,000 -5,000 0.10 2,619,578,618 20,136,060 7.610 2021-11-08
842 2021-11-09 2,651,000 26,000 0.10 2,619,578,618 20,624,780 7.780 2021-11-05
843 2021-11-08 2,625,000 -51,000 0.10 2,619,578,618 20,501,250 7.810 2021-11-04
844 2021-11-05 2,676,000 -59,000 0.10 2,619,578,618 20,631,960 7.710 2021-11-03
845 2021-11-03 2,735,000 -11,000 0.10 2,619,578,618 21,661,200 7.920 2021-11-01
846 2021-10-29 2,746,000 -35,000 0.10 2,619,578,618 22,819,260 8.310 2021-10-27
847 2021-10-28 2,781,000 -1,000 0.11 2,619,578,618 22,692,960 8.160 2021-10-26
848 2021-10-27 2,782,000 -16,000 0.11 2,619,578,618 23,452,260 8.430 2021-10-25
849 2021-10-26 2,798,000 7,000 0.11 2,619,578,618 22,439,960 8.020 2021-10-22
850 2021-10-22 2,791,000 1,000 0.11 2,619,578,618 22,020,990 7.890 2021-10-20
851 2021-10-21 2,790,000 -20,000 0.11 2,619,578,618 22,180,500 7.950 2021-10-19
852 2021-10-20 2,810,000 -31,000 0.11 2,619,578,618 22,339,500 7.950 2021-10-18
853 2021-10-19 2,841,000 -43,000 0.11 2,619,578,618 21,563,190 7.590 2021-10-15
854 2021-10-18 2,884,000 6,000 0.11 2,619,578,618 20,562,920 7.130 2021-10-12
855 2021-10-15 2,878,000 -21,000 0.11 2,619,578,618 21,066,960 7.320 2021-10-11
856 2021-10-11 2,899,000 -26,000 0.11 2,619,578,618 20,032,090 6.910 2021-10-07
857 2021-10-08 2,925,000 1,000 0.11 2,619,578,618 19,100,250 6.530 2021-10-06
858 2021-10-07 2,924,000 6,000 0.11 2,619,578,618 19,649,280 6.720 2021-10-05
859 2021-10-05 2,918,000 68,000 0.11 2,619,578,618 19,900,760 6.820 2021-09-30
860 2021-10-04 2,850,000 112,000 0.11 2,619,578,618 20,092,500 7.050 2021-09-29
861 2021-09-30 2,738,000 6,000 0.10 2,619,578,618 19,412,420 7.090 2021-09-28
862 2021-09-28 2,732,000 -16,000 0.10 2,619,578,618 19,615,760 7.180 2021-09-24
863 2021-09-27 2,748,000 35,000 0.10 2,619,578,618 19,785,600 7.200 2021-09-23
864 2021-09-24 2,713,000 -30,000 0.10 2,619,578,618 19,804,900 7.300 2021-09-21
865 2021-09-23 2,743,000 3,000 0.10 2,619,578,618 19,886,750 7.250 2021-09-20
866 2021-09-21 2,740,000 -12,000 0.10 2,619,578,618 20,330,800 7.420 2021-09-17
867 2021-09-20 2,752,000 4,000 0.11 2,619,578,618 19,731,840 7.170 2021-09-16
868 2021-09-17 2,748,000 6,000 0.10 2,619,578,618 20,170,320 7.340 2021-09-15
869 2021-09-16 2,742,000 -2,000 0.10 2,619,578,618 20,948,880 7.640 2021-09-14
870 2021-09-15 2,744,000 15,000 0.10 2,619,578,618 21,046,480 7.670 2021-09-13
871 2021-09-14 2,729,000 78,000 0.10 2,619,578,618 21,559,100 7.900 2021-09-10
872 2021-09-13 2,651,000 -91,000 0.10 2,619,578,618 20,651,290 7.790 2021-09-09
873 2021-09-10 2,742,000 4,000 0.10 2,619,578,618 21,332,760 7.780 2021-09-08
874 2021-09-09 2,738,000 53,000 0.10 2,619,578,618 21,767,100 7.950 2021-09-07
875 2021-09-08 2,685,000 94,000 0.10 2,619,578,618 21,587,400 8.040 2021-09-06
876 2021-09-07 2,591,000 -4,000 0.10 2,619,578,618 19,924,790 7.690 2021-09-03
877 2021-09-06 2,595,000 45,000 0.10 2,619,578,618 19,696,050 7.590 2021-09-02
878 2021-09-03 2,550,000 58,000 0.10 2,619,578,618 19,609,500 7.690 2021-09-01
879 2021-09-02 2,492,000 4,000 0.10 2,619,578,618 19,437,600 7.800 2021-08-31
880 2021-09-01 2,488,000 -7,000 0.09 2,619,578,618 19,257,120 7.740 2021-08-30
881 2021-08-31 2,495,000 28,000 0.10 2,619,578,618 18,912,100 7.580 2021-08-27
882 2021-08-30 2,467,000 23,000 0.09 2,619,578,618 18,897,220 7.660 2021-08-26
883 2021-08-27 2,444,000 18,000 0.09 2,619,578,618 19,234,280 7.870 2021-08-25
884 2021-08-26 2,426,000 1,000 0.09 2,619,578,618 19,310,960 7.960 2021-08-24
885 2021-08-25 2,425,000 -39,000 0.09 2,619,578,618 18,648,250 7.690 2021-08-23
886 2021-08-24 2,464,000 8,000 0.09 2,619,578,618 18,406,080 7.470 2021-08-20
887 2021-08-23 2,456,000 141,000 0.09 2,619,578,618 19,328,720 7.870 2021-08-19
888 2021-08-19 2,315,000 20,000 0.09 2,619,578,618 18,589,450 8.030 2021-08-17
889 2021-08-18 2,295,000 -2,000 0.09 2,619,578,618 19,392,750 8.450 2021-08-16
890 2021-08-17 2,297,000 19,000 0.09 2,619,578,618 19,777,170 8.610 2021-08-13
891 2021-08-16 2,278,000 54,000 0.09 2,619,578,618 20,000,840 8.780 2021-08-12
892 2021-08-13 2,224,000 37,000 0.08 2,619,578,618 20,016,000 9.000 2021-08-11
893 2021-08-12 2,187,000 -24,000 0.08 2,619,578,618 19,945,440 9.120 2021-08-10
894 2021-08-11 2,211,000 34,000 0.08 2,619,578,618 19,545,240 8.840 2021-08-09
895 2021-08-10 2,177,000 63,000 0.08 2,619,578,618 18,896,360 8.680 2021-08-06
896 2021-08-09 2,114,000 -28,000 0.08 2,619,578,618 19,004,860 8.990 2021-08-05
897 2021-08-06 2,142,000 50,000 0.08 2,619,578,618 19,385,100 9.050 2021-08-04
898 2021-08-05 2,092,000 38,000 0.08 2,619,578,618 19,351,000 9.250 2021-08-03
899 2021-08-04 2,054,000 70,000 0.08 2,619,578,618 19,143,280 9.320 2021-08-02
900 2021-08-03 1,984,000 12,000 0.08 2,619,578,618 19,363,840 9.760 2021-07-30
901 2021-08-02 1,972,000 -19,000 0.08 2,619,578,618 20,982,080 10.64 2021-07-29
902 2021-07-30 1,991,000 -2,000 0.08 2,619,578,618 18,814,950 9.450 2021-07-28
903 2021-07-29 1,993,000 -2,000 0.08 2,619,578,618 17,937,000 9.000 2021-07-27
904 2021-07-28 1,995,000 -42,000 0.08 2,619,578,618 20,827,800 10.44 2021-07-26
905 2021-07-27 2,037,000 29,000 0.08 2,608,641,618 22,692,180 11.14 2021-07-23
906 2021-07-26 2,008,000 87,000 0.08 2,608,641,618 23,654,240 11.78 2021-07-22
907 2021-07-23 1,921,000 -25,000 0.07 2,608,641,618 23,897,240 12.44 2021-07-21
908 2021-07-22 1,946,000 -44,000 0.07 2,608,641,618 23,780,120 12.22 2021-07-20
909 2021-07-21 1,990,000 34,000 0.08 2,608,641,618 24,397,400 12.26 2021-07-19
910 2021-07-20 1,956,000 -14,000 0.07 2,608,641,618 24,450,000 12.50 2021-07-16
911 2021-07-19 1,970,000 -12,000 0.08 2,608,641,618 24,073,400 12.22 2021-07-15
912 2021-07-16 1,982,000 -26,000 0.08 2,608,641,618 24,101,120 12.16 2021-07-14
913 2021-07-15 2,008,000 48,000 0.08 2,608,641,618 23,493,600 11.70 2021-07-13
914 2021-07-14 1,960,000 -18,000 0.08 2,608,641,618 23,676,800 12.08 2021-07-12
915 2021-07-13 1,978,000 7,000 0.08 2,608,641,618 23,300,840 11.78 2021-07-09
916 2021-07-12 1,971,000 8,000 0.08 2,608,641,618 23,415,480 11.88 2021-07-08
917 2021-07-09 1,963,000 -2,000 0.08 2,608,641,618 23,909,340 12.18 2021-07-07
918 2021-07-08 1,965,000 -35,000 0.08 2,608,641,618 24,641,100 12.54 2021-07-06
919 2021-07-07 2,000,000 -1,000 0.08 2,608,641,618 26,360,000 13.18 2021-07-05
920 2021-07-06 2,001,000 -66,000 0.08 2,608,641,618 27,733,860 13.86 2021-07-02
921 2021-07-05 2,067,000 -69,000 0.08 2,608,641,618 28,896,660 13.98 2021-06-30
922 2021-07-02 2,136,000 -10,000 0.08 2,608,641,618 28,323,360 13.26 2021-06-29
923 2021-06-30 2,146,000 -127,000 0.08 2,608,641,618 29,228,520 13.62 2021-06-28
924 2021-06-29 2,273,000 -40,000 0.09 2,608,641,618 28,776,180 12.66 2021-06-25
925 2021-06-28 2,313,000 15,000 0.09 2,608,641,618 27,709,740 11.98 2021-06-24
926 2021-06-25 2,298,000 -59,000 0.09 2,608,641,618 28,862,880 12.56 2021-06-23
927 2021-06-24 2,357,000 -9,000 0.09 2,608,641,618 28,566,840 12.12 2021-06-22
928 2021-06-23 2,366,000 -9,000 0.09 2,608,641,618 28,628,600 12.10 2021-06-21
929 2021-06-22 2,375,000 -36,000 0.09 2,608,641,618 29,450,000 12.40 2021-06-18
930 2021-06-21 2,411,000 -28,000 0.09 2,608,641,618 29,365,980 12.18 2021-06-17
931 2021-06-18 2,439,000 14,000 0.09 2,608,641,618 28,780,200 11.80 2021-06-16
932 2021-06-17 2,425,000 -81,000 0.09 2,608,641,618 30,700,500 12.66 2021-06-15
933 2021-06-16 2,506,000 19,000 0.10 2,608,641,618 31,625,720 12.62 2021-06-11
934 2021-06-15 2,487,000 -88,000 0.10 2,608,641,618 31,087,500 12.50 2021-06-10
935 2021-06-11 2,575,000 -4,000 0.10 2,608,641,618 32,136,000 12.48 2021-06-09
936 2021-06-10 2,579,000 -203,000 0.10 2,608,641,618 31,928,020 12.38 2021-06-08
937 2021-06-09 2,782,000 -12,000 0.11 2,608,641,618 30,490,720 10.96 2021-06-07
938 2021-06-08 2,794,000 -13,000 0.11 2,608,641,618 29,728,160 10.64 2021-06-04
939 2021-06-07 2,807,000 -29,000 0.11 2,608,641,618 30,820,860 10.98 2021-06-03
940 2021-06-04 2,836,000 -96,000 0.11 2,608,641,618 30,231,760 10.66 2021-06-02
941 2021-06-03 2,932,000 5,000 0.11 2,608,641,618 31,958,800 10.90 2021-06-01
942 2021-06-02 2,927,000 -21,000 0.11 2,608,641,618 31,553,060 10.78 2021-05-31
943 2021-06-01 2,948,000 -101,000 0.11 2,608,641,618 30,246,480 10.26 2021-05-28
944 2021-05-31 3,049,000 -233,000 0.12 2,608,641,618 32,319,400 10.60 2021-05-27
945 2021-05-28 3,282,000 -186,000 0.13 2,608,641,618 30,686,700 9.350 2021-05-26
946 2021-05-27 3,468,000 -65,000 0.13 2,608,641,618 29,478,000 8.500 2021-05-25
947 2021-05-26 3,533,000 -19,000 0.14 2,608,641,618 29,429,890 8.330 2021-05-24
948 2021-05-25 3,552,000 -28,000 0.14 2,608,641,618 29,836,800 8.400 2021-05-21
949 2021-05-21 3,580,000 -36,000 0.14 2,608,641,618 29,356,000 8.200 2021-05-18
950 2021-05-20 3,616,000 -17,000 0.14 2,608,641,618 28,711,040 7.940 2021-05-17
951 2021-05-18 3,633,000 -4,000 0.14 2,608,641,618 28,301,070 7.790 2021-05-14
952 2021-05-17 3,637,000 -7,000 0.14 2,608,641,618 28,223,120 7.760 2021-05-13
953 2021-05-14 3,644,000 2,000 0.14 2,608,641,618 28,496,080 7.820 2021-05-12
954 2021-05-13 3,642,000 14,000 0.14 2,608,641,618 28,006,980 7.690 2021-05-11
955 2021-05-12 3,628,000 -15,000 0.14 2,608,641,618 29,024,000 8.000 2021-05-10
956 2021-05-11 3,643,000 13,000 0.14 2,608,641,618 28,706,840 7.880 2021-05-07
957 2021-05-10 3,630,000 58,000 0.14 2,608,641,618 29,185,200 8.040 2021-05-06
958 2021-05-07 3,572,000 6,000 0.14 2,608,641,618 28,647,440 8.020 2021-05-05
959 2021-05-06 3,566,000 2,000 0.14 2,608,641,618 28,991,580 8.130 2021-05-04
960 2021-05-05 3,564,000 4,000 0.14 2,608,641,618 28,868,400 8.100 2021-05-03
961 2021-05-04 3,560,000 8,000 0.14 2,608,641,618 29,192,000 8.200 2021-04-30
962 2021-05-03 3,552,000 31,000 0.14 2,608,641,618 28,984,320 8.160 2021-04-29
963 2021-04-30 3,521,000 12,000 0.13 2,608,641,618 29,646,820 8.420 2021-04-28
964 2021-04-29 3,509,000 58,000 0.13 2,608,641,618 30,633,570 8.730 2021-04-27
965 2021-04-28 3,451,000 -56,000 0.13 2,608,641,618 30,023,700 8.700 2021-04-26
966 2021-04-27 3,507,000 -4,000 0.13 2,608,641,618 29,002,890 8.270 2021-04-23
967 2021-04-26 3,511,000 2,000 0.13 2,608,641,618 28,719,980 8.180 2021-04-22
968 2021-04-23 3,509,000 -3,000 0.13 2,608,641,618 28,633,440 8.160 2021-04-21
969 2021-04-22 3,512,000 9,000 0.13 2,608,641,618 28,798,400 8.200 2021-04-20
970 2021-04-21 3,503,000 13,000 0.13 2,608,641,618 29,039,870 8.290 2021-04-19
971 2021-04-20 3,490,000 -8,000 0.13 2,608,641,618 29,141,500 8.350 2021-04-16
972 2021-04-19 3,498,000 2,000 0.13 2,608,641,618 28,368,780 8.110 2021-04-15
973 2021-04-16 3,496,000 -27,000 0.13 2,608,641,618 28,807,040 8.240 2021-04-14
974 2021-04-15 3,523,000 3,000 0.14 2,608,641,618 28,007,850 7.950 2021-04-13
975 2021-04-14 3,520,000 -1,000 0.13 2,608,641,618 28,124,800 7.990 2021-04-12
976 2021-04-13 3,521,000 18,000 0.13 2,608,641,618 28,273,630 8.030 2021-04-09
977 2021-04-12 3,503,000 -5,000 0.13 2,608,641,618 28,339,270 8.090 2021-04-08
978 2021-04-09 3,508,000 -3,000 0.13 2,608,641,618 28,835,760 8.220 2021-04-07
979 2021-04-08 3,511,000 -12,000 0.13 2,608,641,618 29,246,630 8.330 2021-04-01
980 2021-04-07 3,523,000 -12,000 0.14 2,608,641,618 28,959,060 8.220 2021-03-31
981 2021-04-01 3,535,000 -19,000 0.14 2,608,641,618 29,340,500 8.300 2021-03-30
982 2021-03-31 3,554,000 -54,000 0.14 2,608,641,618 28,929,560 8.140 2021-03-29
983 2021-03-30 3,608,000 -49,000 0.14 2,608,641,618 29,369,120 8.140 2021-03-26
984 2021-03-29 3,657,000 25,000 0.14 2,608,641,618 28,195,470 7.710 2021-03-25
985 2021-03-26 3,632,000 57,000 0.14 2,608,641,618 28,365,920 7.810 2021-03-24
986 2021-03-25 3,575,000 20,000 0.14 2,608,641,618 28,707,250 8.030 2021-03-23
987 2021-03-24 3,555,000 -3,000 0.14 2,608,641,618 29,008,800 8.160 2021-03-22
988 2021-03-23 3,558,000 41,000 0.14 2,608,641,618 28,570,740 8.030 2021-03-19
989 2021-03-22 3,517,000 34,000 0.13 2,608,641,618 29,296,610 8.330 2021-03-18
990 2021-03-19 3,483,000 -86,000 0.13 2,608,641,618 30,162,780 8.660 2021-03-17
991 2021-03-18 3,569,000 -4,000 0.14 2,608,641,618 29,836,840 8.360 2021-03-16
992 2021-03-17 3,573,000 24,000 0.14 2,608,641,618 29,370,060 8.220 2021-03-15
993 2021-03-16 3,549,000 -32,000 0.14 2,608,641,618 29,492,190 8.310 2021-03-12
994 2021-03-15 3,581,000 -25,000 0.14 2,608,641,618 29,650,680 8.280 2021-03-11
995 2021-03-12 3,606,000 -1,000 0.14 2,608,641,618 28,739,820 7.970 2021-03-10
996 2021-03-11 3,607,000 52,000 0.14 2,608,641,618 28,278,880 7.840 2021-03-09
997 2021-03-10 3,555,000 -12,000 0.14 2,608,641,618 28,546,650 8.030 2021-03-08
998 2021-03-09 3,567,000 12,000 0.14 2,608,641,618 28,964,040 8.120 2021-03-05
999 2021-03-08 3,555,000 8,000 0.14 2,608,641,618 29,293,200 8.240 2021-03-04
1000 2021-03-05 3,547,000 -13,000 0.14 2,608,641,618 30,043,090 8.470 2021-03-03
1001 2021-03-04 3,560,000 -36,000 0.14 2,608,641,618 29,298,800 8.230 2021-03-02
1002 2021-03-03 3,596,000 -20,000 0.14 2,608,641,618 29,559,120 8.220 2021-03-01
1003 2021-03-02 3,616,000 51,000 0.14 2,608,641,618 29,289,600 8.100 2021-02-26
1004 2021-03-01 3,565,000 31,000 0.14 2,608,641,618 30,124,250 8.450 2021-02-25
1005 2021-02-26 3,534,000 -1,000 0.14 2,608,641,618 29,155,500 8.250 2021-02-24
1006 2021-02-25 3,535,000 -40,000 0.14 2,608,641,618 30,683,800 8.680 2021-02-23
1007 2021-02-24 3,575,000 -17,000 0.14 2,608,641,618 30,745,000 8.600 2021-02-22
1008 2021-02-23 3,592,000 -3,000 0.14 2,608,641,618 30,352,400 8.450 2021-02-19
1009 2021-02-22 3,595,000 26,000 0.14 2,608,641,618 30,917,000 8.600 2021-02-18
1010 2021-02-19 3,569,000 -65,000 0.14 2,608,641,618 31,085,990 8.710 2021-02-17
1011 2021-02-18 3,634,000 14,000 0.14 2,608,641,618 30,743,640 8.460 2021-02-16
1012 2021-02-17 3,620,000 -32,000 0.14 2,608,641,618 29,684,000 8.200 2021-02-10
1013 2021-02-16 3,652,000 -29,000 0.14 2,608,641,618 29,946,400 8.200 2021-02-09
1014 2021-02-10 3,681,000 16,000 0.14 2,608,641,618 30,515,490 8.290 2021-02-08
1015 2021-02-09 3,665,000 -9,000 0.14 2,608,641,618 30,822,650 8.410 2021-02-05
1016 2021-02-08 3,674,000 -32,000 0.14 2,608,641,618 30,824,860 8.390 2021-02-04
1017 2021-02-05 3,706,000 -7,000 0.14 2,608,641,618 30,945,100 8.350 2021-02-03
1018 2021-02-04 3,713,000 -82,000 0.14 2,608,641,618 31,263,460 8.420 2021-02-02
1019 2021-02-03 3,795,000 -16,000 0.15 2,608,641,618 31,498,500 8.300 2021-02-01
1020 2021-02-02 3,811,000 -24,000 0.15 2,608,641,618 32,088,620 8.420 2021-01-29
1021 2021-02-01 3,835,000 9,000 0.15 2,608,641,618 32,329,050 8.430 2021-01-28
1022 2021-01-29 3,826,000 29,000 0.15 2,608,641,618 33,133,160 8.660 2021-01-27
1023 2021-01-28 3,797,000 -35,000 0.15 2,608,641,618 34,210,970 9.010 2021-01-26
1024 2021-01-27 3,832,000 -42,000 0.15 2,608,641,618 35,292,720 9.210 2021-01-25
1025 2021-01-26 3,874,000 17,000 0.15 2,608,641,618 35,292,140 9.110 2021-01-22
1026 2021-01-25 3,857,000 -39,000 0.15 2,608,641,618 35,677,250 9.250 2021-01-21
1027 2021-01-22 3,896,000 -10,000 0.15 2,608,641,618 35,687,360 9.160 2021-01-20
1028 2021-01-21 3,906,000 -19,000 0.15 2,608,641,618 34,685,280 8.880 2021-01-19
1029 2021-01-20 3,925,000 -51,000 0.15 2,608,641,618 34,422,250 8.770 2021-01-18
1030 2021-01-19 3,976,000 -16,000 0.15 2,608,641,618 35,267,120 8.870 2021-01-15
1031 2021-01-18 3,992,000 -148,000 0.15 2,608,641,618 35,528,800 8.900 2021-01-14
1032 2021-01-15 4,140,000 -139,000 0.16 2,608,641,618 35,355,600 8.540 2021-01-13
1033 2021-01-14 4,279,000 4,000 0.16 2,608,641,618 36,457,080 8.520 2021-01-12
1034 2021-01-13 4,275,000 -23,000 0.16 2,608,641,618 35,910,000 8.400 2021-01-11
1035 2021-01-11 4,298,000 55,000 0.16 2,608,641,618 36,490,020 8.490 2021-01-07
1036 2021-01-08 4,243,000 32,000 0.16 2,608,641,618 37,126,250 8.750 2021-01-06
1037 2021-01-07 4,211,000 -60,000 0.16 2,608,641,618 37,183,130 8.830 2021-01-05
1038 2021-01-06 4,271,000 -95,000 0.16 2,608,641,618 37,157,700 8.700 2021-01-04
1039 2021-01-05 4,366,000 -117,000 0.17 2,608,641,618 39,730,600 9.100 2020-12-30
1040 2021-01-04 4,483,000 30,000 0.17 2,608,641,618 39,898,700 8.900 2020-12-29
1041 2020-12-30 4,453,000 -100,000 0.17 2,608,641,618 37,939,560 8.520 2020-12-28
1042 2020-12-29 4,553,000 32,000 0.17 2,608,641,618 36,879,300 8.100 2020-12-23
1043 2020-12-28 4,521,000 -6,000 0.17 2,608,641,618 38,112,030 8.430 2020-12-22
1044 2020-12-23 4,527,000 -86,000 0.17 2,608,641,618 39,113,280 8.640 2020-12-21
1045 2020-12-22 4,613,000 -3,000 0.18 2,608,641,618 39,487,280 8.560 2020-12-18
1046 2020-12-21 4,616,000 -34,000 0.18 2,608,641,618 38,405,120 8.320 2020-12-17
1047 2020-12-18 4,650,000 -35,000 0.18 2,608,641,618 36,781,500 7.910 2020-12-16
1048 2020-12-17 4,685,000 50,000 0.18 2,608,641,618 37,526,850 8.010 2020-12-15
1049 2020-12-16 4,635,000 20,000 0.18 2,608,641,618 36,245,700 7.820 2020-12-14
1050 2020-12-15 4,615,000 -3,000 0.18 2,608,641,618 36,273,900 7.860 2020-12-11
1051 2020-12-14 4,618,000 -26,000 0.18 2,608,641,618 37,313,440 8.080 2020-12-10
1052 2020-12-11 4,644,000 -182,000 0.18 2,608,641,618 36,966,240 7.960 2020-12-09
1053 2020-12-10 4,826,000 34,000 0.19 2,608,641,618 38,221,920 7.920 2020-12-08
1054 2020-12-09 4,792,000 5,000 0.18 2,608,641,618 39,294,400 8.200 2020-12-07
1055 2020-12-08 4,787,000 -1,000 0.18 2,608,641,618 38,535,350 8.050 2020-12-04
1056 2020-12-07 4,788,000 -35,000 0.18 2,608,641,618 38,591,280 8.060 2020-12-03
1057 2020-12-04 4,823,000 -45,000 0.18 2,608,641,618 39,114,530 8.110 2020-12-02
1058 2020-12-03 4,868,000 58,000 0.19 2,608,641,618 39,236,080 8.060 2020-12-01
1059 2020-12-02 4,810,000 -9,000 0.18 2,608,641,618 39,201,500 8.150 2020-11-30
1060 2020-12-01 4,819,000 -127,000 0.18 2,608,641,618 37,877,340 7.860 2020-11-27
1061 2020-11-30 4,946,000 -82,000 0.19 2,608,641,618 39,518,540 7.990 2020-11-26
1062 2020-11-27 5,028,000 -188,000 0.19 2,608,641,618 42,587,160 8.470 2020-11-25
1063 2020-11-26 5,216,000 36,000 0.20 2,608,641,618 47,152,640 9.040 2020-11-24
1064 2020-11-25 5,180,000 7,000 0.20 2,608,641,618 47,863,200 9.240 2020-11-23
1065 2020-11-24 5,173,000 23,000 0.20 2,608,641,618 46,557,000 9.000 2020-11-20
1066 2020-11-23 5,150,000 5,000 0.20 2,608,641,618 46,453,000 9.020 2020-11-19
1067 2020-11-20 5,145,000 21,000 0.20 2,605,686,618 46,099,200 8.960 2020-11-18
1068 2020-11-19 5,124,000 -36,000 0.20 2,605,686,618 45,911,040 8.960 2020-11-17
1069 2020-11-18 5,160,000 49,000 0.20 2,605,686,618 46,646,400 9.040 2020-11-16
1070 2020-11-17 5,111,000 -48,000 0.20 2,605,686,618 47,225,640 9.240 2020-11-13
1071 2020-11-16 5,159,000 -7,000 0.20 2,605,686,618 48,752,550 9.450 2020-11-12
1072 2020-11-13 5,166,000 -181,000 0.20 2,605,686,618 49,800,240 9.640 2020-11-11
1073 2020-11-12 5,347,000 -47,000 0.21 2,605,686,618 53,202,650 9.950 2020-11-10
1074 2020-11-11 5,394,000 -27,000 0.21 2,605,686,618 54,587,280 10.12 2020-11-09
1075 2020-11-10 5,421,000 -194,000 0.21 2,605,686,618 52,204,230 9.630 2020-11-06
1076 2020-11-09 5,615,000 43,000 0.22 2,605,686,618 53,623,250 9.550 2020-11-05
1077 2020-11-06 5,572,000 -384,000 0.21 2,605,686,618 52,153,920 9.360 2020-11-04
1078 2020-11-05 5,956,000 -414,000 0.23 2,605,686,618 55,748,160 9.360 2020-11-03
1079 2020-11-04 6,370,000 -231,000 0.24 2,605,686,618 65,228,800 10.24 2020-11-02
1080 2020-11-03 6,601,000 194,000 0.25 2,605,686,618 70,498,680 10.68 2020-10-30
1081 2020-11-02 6,407,000 -359,000 0.25 2,605,686,618 73,680,500 11.50 2020-10-29
1082 2020-10-30 6,766,000 -755,000 0.26 2,605,686,618 74,426,000 11.00 2020-10-28
1083 2020-10-29 7,521,000 0.29 2,605,686,618 82,580,580 10.98 2020-10-27

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top