Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02096 | 2020-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2096 % |
|---|---|
| 2025-08-14 | 26.07 |
| 2025-08-13 | 27.59 |
| 2025-08-12 | 22.55 |
| 2025-08-11 | 24.16 |
| 2025-08-08 | 24.06 |
| 2025-08-07 | 25.77 |
| 2025-08-06 | 28.59 |
| 2025-08-05 | 28.49 |
| 2025-08-04 | 25.57 |
| 2025-08-01 | 25.97 |
| 2025-07-31 | 33.43 |
| 2025-07-30 | 37.87 |
| 2025-07-29 | 43.91 |
| 2025-07-28 | 31.01 |
| 2025-07-25 | 24.36 |
| 2025-07-24 | 21.74 |
| 2025-07-23 | 18.52 |
| 2025-07-22 | 20.73 |
| 2025-07-21 | 22.55 |
| 2025-07-18 | 19.73 |
| 2025-07-17 | 20.33 |
| 2025-07-16 | 9.85 |
| 2025-07-15 | 9.24 |
| 2025-07-14 | 5.82 |
| 2025-07-11 | 5.21 |
| 2025-07-10 | 4.81 |
| 2025-07-09 | 7.83 |
| 2025-07-08 | 6.62 |
| 2025-07-07 | 6.62 |
| 2025-07-04 | 11.06 |
| 2025-07-03 | 18.11 |
| 2025-07-02 | 13.68 |
| 2025-06-30 | 12.07 |
| 2025-06-27 | 10.86 |
| 2025-06-26 | 11.26 |
| 2025-06-25 | 11.06 |
| 2025-06-24 | 13.88 |
| 2025-06-23 | 13.07 |
| 2025-06-20 | 7.83 |
| 2025-06-19 | 1.99 |
| 2025-06-18 | 9.45 |
| 2025-06-17 | 6.48 |
| 2025-06-16 | 18.97 |
| 2025-06-13 | 22.14 |
| 2025-06-12 | 26.90 |
| 2025-06-11 | 21.94 |
| 2025-06-10 | 21.15 |
| 2025-06-09 | 27.69 |
| 2025-06-06 | 23.73 |
| 2025-06-05 | 21.54 |
| 2025-06-04 | 23.92 |
| 2025-06-03 | 20.95 |
| 2025-06-02 | 23.53 |
| 2025-05-30 | 27.29 |
| 2025-05-29 | 20.95 |
| 2025-05-28 | 8.26 |
| 2025-05-27 | 9.65 |
| 2025-05-26 | 0.73 |
| 2025-05-23 | 2.51 |
| 2025-05-22 | 2.51 |
| 2025-05-21 | 3.50 |
| 2025-05-20 | -2.65 |
| 2025-05-19 | -6.31 |
| 2025-05-16 | -13.55 |
| 2025-05-15 | -16.72 |
| 2025-05-14 | -16.33 |
| 2025-05-13 | -17.12 |
| 2025-05-12 | -18.31 |
| 2025-05-09 | -11.96 |
| 2025-05-08 | -13.55 |
| 2025-05-07 | -14.54 |
| 2025-05-06 | -11.07 |
| 2025-05-02 | -10.87 |
| 2025-04-30 | -13.15 |
| 2025-04-29 | -13.45 |
| 2025-04-28 | -14.24 |
| 2025-04-25 | -15.43 |
| 2025-04-24 | -12.76 |
| 2025-04-23 | -13.35 |
| 2025-04-22 | -15.14 |
| 2025-04-17 | -24.06 |
| 2025-04-16 | -24.26 |
| 2025-04-15 | -21.38 |
| 2025-04-14 | -19.00 |
| 2025-04-11 | -19.60 |
| 2025-04-10 | -21.98 |
| 2025-04-09 | -24.16 |
| 2025-04-08 | -24.95 |
| 2025-04-07 | -27.63 |
| 2025-04-03 | -14.15 |
| 2025-04-02 | -16.72 |
| 2025-04-01 | -18.21 |
| 2025-03-31 | -21.78 |
| 2025-03-28 | -20.39 |
| 2025-03-27 | -21.28 |
| 2025-03-26 | -24.75 |
| 2025-03-25 | -25.45 |
| 2025-03-24 | -22.37 |
| 2025-03-21 | -22.77 |
| 2025-03-20 | -19.70 |
| 2025-03-19 | -19.40 |
| 2025-03-18 | -19.50 |
| 2025-03-17 | -22.18 |
| 2025-03-14 | -21.38 |
| 2025-03-13 | -22.57 |
| 2025-03-12 | -21.58 |
| 2025-03-11 | -21.88 |
| 2025-03-10 | -22.28 |
| 2025-03-07 | -20.89 |
| 2025-03-06 | -20.99 |
| 2025-03-05 | -21.58 |
| 2025-03-04 | -22.97 |
| 2025-03-03 | -23.66 |
| 2025-02-28 | -21.38 |
| 2025-02-27 | -16.92 |
| 2025-02-26 | -16.53 |
| 2025-02-25 | -18.11 |
| 2025-02-24 | -22.28 |
| 2025-02-21 | -21.68 |
| 2025-02-20 | -23.46 |
| 2025-02-19 | -23.17 |
| 2025-02-18 | -26.14 |
| 2025-02-17 | -30.40 |
| 2025-02-14 | -30.60 |
| 2025-02-13 | -32.49 |
| 2025-02-12 | -31.99 |
| 2025-02-11 | -32.49 |
| 2025-02-10 | -31.50 |
| 2025-02-07 | -33.18 |
| 2025-02-06 | -32.59 |
| 2025-02-05 | -33.48 |
| 2025-02-04 | -31.00 |
| 2025-02-03 | -31.40 |
| 2025-01-28 | -32.09 |
| 2025-01-27 | -31.99 |
| 2025-01-24 | -32.68 |
| 2025-01-23 | -31.89 |
| 2025-01-22 | -32.78 |
| 2025-01-21 | -33.78 |
| 2025-01-20 | -33.38 |
| 2025-01-17 | -34.17 |
| 2025-01-16 | -34.57 |
| 2025-01-15 | -34.96 |
| 2025-01-14 | -34.77 |
| 2025-01-13 | -35.26 |
| 2025-01-10 | -34.96 |
| 2025-01-09 | -33.78 |
| 2025-01-08 | -33.58 |
| 2025-01-07 | -32.78 |
| 2025-01-06 | -32.59 |
| 2025-01-03 | -31.50 |
| 2025-01-02 | -32.19 |
| 2024-12-31 | -29.61 |
| 2024-12-30 | -32.59 |
| 2024-12-27 | -32.59 |
| 2024-12-24 | -32.78 |
| 2024-12-23 | -34.17 |
| 2024-12-20 | -33.08 |
| 2024-12-19 | -32.98 |
| 2024-12-18 | -31.89 |
| 2024-12-17 | -31.59 |
| 2024-12-16 | -31.40 |
| 2024-12-13 | -28.52 |
| 2024-12-12 | -29.71 |
| 2024-12-11 | -30.11 |
| 2024-12-10 | -30.11 |
| 2024-12-09 | -27.43 |
| 2024-12-06 | -29.81 |
| 2024-12-05 | -27.63 |
| 2024-12-04 | -26.84 |
| 2024-12-03 | -26.84 |
| 2024-12-02 | -30.80 |
| 2024-11-29 | -30.60 |
| 2024-11-28 | -31.30 |
| 2024-11-27 | -32.39 |
| 2024-11-26 | -33.78 |
| 2024-11-25 | -34.67 |
| 2024-11-22 | -34.47 |
| 2024-11-21 | -32.78 |
| 2024-11-20 | -32.09 |
| 2024-11-19 | -32.19 |
| 2024-11-18 | -32.09 |
| 2024-11-15 | -29.81 |
| 2024-11-14 | -29.41 |
| 2024-11-13 | -38.34 |
| 2024-11-12 | -35.36 |
| 2024-11-11 | -33.87 |
| 2024-11-08 | -33.18 |
| 2024-11-07 | -34.17 |
| 2024-11-06 | -32.78 |
| 2024-11-05 | -32.39 |
| 2024-11-04 | -31.89 |
| 2024-11-01 | -31.10 |
| 2024-10-31 | -30.40 |
| 2024-10-30 | -29.91 |
| 2024-10-29 | -28.52 |
| 2024-10-28 | -27.93 |
| 2024-10-25 | -28.62 |
| 2024-10-24 | -29.51 |
| 2024-10-23 | -29.31 |
| 2024-10-22 | -32.59 |
| 2024-10-21 | -35.26 |
| 2024-10-18 | -34.96 |
| 2024-10-17 | -37.05 |
| 2024-10-16 | -37.74 |
| 2024-10-15 | -37.94 |
| 2024-10-14 | -37.84 |
| 2024-10-10 | -34.57 |
| 2024-10-09 | -34.57 |
| 2024-10-08 | -34.57 |
| 2024-10-07 | -25.94 |
| 2024-10-04 | -26.14 |
| 2024-10-03 | -30.50 |
| 2024-10-02 | -29.12 |
| 2024-09-30 | -32.19 |
| 2024-09-27 | -35.66 |
| 2024-09-26 | -37.15 |
| 2024-09-25 | -38.43 |
| 2024-09-24 | -38.14 |
| 2024-09-23 | -40.02 |
| 2024-09-20 | -38.04 |
| 2024-09-19 | -38.43 |
| 2024-09-17 | -38.24 |
| 2024-09-16 | -38.93 |
| 2024-09-13 | -39.03 |
| 2024-09-12 | -40.02 |
| 2024-09-11 | -40.32 |
| 2024-09-10 | -41.01 |
| 2024-09-09 | -41.01 |
| 2024-09-05 | -39.53 |
| 2024-09-04 | -40.12 |
| 2024-09-03 | -41.01 |
| 2024-09-02 | -42.00 |
| 2024-08-30 | -41.41 |
| 2024-08-29 | -43.19 |
| 2024-08-28 | -43.00 |
| 2024-08-27 | -45.08 |
| 2024-08-26 | -45.97 |
| 2024-08-23 | -47.65 |
| 2024-08-22 | -48.05 |
| 2024-08-21 | -46.96 |
| 2024-08-20 | -45.37 |
| 2024-08-19 | -45.47 |
| 2024-08-16 | -45.08 |
| 2024-08-15 | -46.17 |
| 2024-08-14 | -46.96 |
| 2024-08-13 | -44.98 |
| 2024-08-12 | -44.48 |
| 2024-08-09 | -46.76 |
| 2024-08-08 | -46.37 |
| 2024-08-07 | -45.57 |
| 2024-08-06 | -46.17 |
| 2024-08-05 | -47.36 |
| 2024-08-02 | -46.47 |
| 2024-08-01 | -47.56 |
| 2024-07-31 | -46.76 |
| 2024-07-30 | -48.55 |
| 2024-07-29 | -47.06 |
| 2024-07-26 | -46.76 |
| 2024-07-25 | -46.76 |
| 2024-07-24 | -46.56 |
| 2024-07-23 | -44.88 |
| 2024-07-22 | -43.99 |
| 2024-07-19 | -45.28 |
| 2024-07-18 | -43.99 |
| 2024-07-17 | -43.79 |
| 2024-07-16 | -44.28 |
| 2024-07-15 | -43.79 |
| 2024-07-12 | -43.49 |
| 2024-07-11 | -43.99 |
| 2024-07-10 | -45.28 |
| 2024-07-09 | -45.37 |
| 2024-07-08 | -45.18 |
| 2024-07-05 | -44.38 |
| 2024-07-04 | -45.18 |
| 2024-07-03 | -45.77 |
| 2024-07-02 | -46.07 |
| 2024-06-28 | -43.19 |
| 2024-06-27 | -42.80 |
| 2024-06-26 | -42.40 |
| 2024-06-25 | -43.69 |
| 2024-06-24 | -43.79 |
| 2024-06-21 | -43.79 |
| 2024-06-20 | -42.80 |
| 2024-06-19 | -42.70 |
| 2024-06-18 | -42.70 |
| 2024-06-17 | -42.75 |
| 2024-06-14 | -44.77 |
| 2024-06-13 | -44.49 |
| 2024-06-12 | -44.58 |
| 2024-06-11 | -43.33 |
| 2024-06-07 | -42.56 |
| 2024-06-06 | -41.50 |
| 2024-06-05 | -40.73 |
| 2024-06-04 | -40.25 |
| 2024-06-03 | -41.02 |
| 2024-05-31 | -43.62 |
| 2024-05-30 | -45.06 |
| 2024-05-29 | -44.39 |
| 2024-05-28 | -44.29 |
| 2024-05-27 | -45.16 |
| 2024-05-24 | -45.93 |
| 2024-05-23 | -43.72 |
| 2024-05-22 | -44.00 |
| 2024-05-21 | -45.35 |
| 2024-05-20 | -44.68 |
| 2024-05-17 | -44.68 |
| 2024-05-16 | -45.45 |
| 2024-05-14 | -45.16 |
| 2024-05-13 | -44.29 |
| 2024-05-10 | -44.00 |
| 2024-05-09 | -44.20 |
| 2024-05-08 | -44.68 |
| 2024-05-07 | -45.06 |
| 2024-05-06 | -45.16 |
| 2024-05-03 | -45.35 |
| 2024-05-02 | -45.16 |
| 2024-04-30 | -48.05 |
| 2024-04-29 | -48.05 |
| 2024-04-26 | -49.01 |
| 2024-04-25 | -49.59 |
| 2024-04-24 | -49.59 |
| 2024-04-23 | -49.78 |
| 2024-04-22 | -49.87 |
| 2024-04-19 | -50.45 |
| 2024-04-18 | -50.07 |
| 2024-04-17 | -50.45 |
| 2024-04-16 | -50.74 |
| 2024-04-15 | -49.68 |
| 2024-04-12 | -49.68 |
| 2024-04-11 | -48.91 |
| 2024-04-10 | -48.72 |
| 2024-04-09 | -48.91 |
| 2024-04-08 | -49.10 |
| 2024-04-05 | -48.43 |
| 2024-04-03 | -49.30 |
| 2024-04-02 | -48.82 |
| 2024-03-28 | -48.91 |
| 2024-03-27 | -48.33 |
| 2024-03-26 | -47.56 |
| 2024-03-25 | -47.95 |
| 2024-03-22 | -47.66 |
| 2024-03-21 | -47.18 |
| 2024-03-20 | -49.01 |
| 2024-03-19 | -49.01 |
| 2024-03-18 | -48.14 |
| 2024-03-15 | -49.10 |
| 2024-03-14 | -49.01 |
| 2024-03-13 | -47.37 |
| 2024-03-12 | -47.95 |
| 2024-03-11 | -49.30 |
| 2024-03-08 | -50.55 |
| 2024-03-07 | -51.12 |
| 2024-03-06 | -49.10 |
| 2024-03-05 | -49.10 |
| 2024-03-04 | -46.80 |
| 2024-03-01 | -47.08 |
| 2024-02-29 | -46.41 |
| 2024-02-28 | -47.76 |
| 2024-02-27 | -45.93 |
| 2024-02-26 | -46.12 |
| 2024-02-23 | -46.60 |
| 2024-02-22 | -46.12 |
| 2024-02-21 | -46.89 |
| 2024-02-20 | -47.28 |
| 2024-02-19 | -48.14 |
| 2024-02-16 | -46.89 |
| 2024-02-15 | -49.87 |
| 2024-02-14 | -48.91 |
| 2024-02-09 | -49.68 |
| 2024-02-08 | -48.62 |
| 2024-02-07 | -49.59 |
| 2024-02-06 | -48.62 |
| 2024-02-05 | -51.61 |
| 2024-02-02 | -50.64 |
| 2024-02-01 | -49.49 |
| 2024-01-31 | -49.97 |
| 2024-01-30 | -47.37 |
| 2024-01-29 | -45.45 |
| 2024-01-26 | -45.16 |
| 2024-01-25 | -43.81 |
| 2024-01-24 | -45.45 |
| 2024-01-23 | -46.03 |
| 2024-01-22 | -47.08 |
| 2024-01-19 | -43.72 |
| 2024-01-18 | -41.41 |
| 2024-01-17 | -41.98 |
| 2024-01-16 | -40.35 |
| 2024-01-15 | -39.58 |
| 2024-01-12 | -39.96 |
| 2024-01-11 | -38.42 |
| 2024-01-10 | -38.14 |
| 2024-01-09 | -39.00 |
| 2024-01-08 | -38.52 |
| 2024-01-05 | -37.27 |
| 2024-01-04 | -36.69 |
| 2024-01-03 | -37.75 |
| 2024-01-02 | -36.89 |
| 2023-12-29 | -35.25 |
| 2023-12-28 | -36.21 |
| 2023-12-27 | -38.33 |
| 2023-12-22 | -39.19 |
| 2023-12-21 | -38.91 |
| 2023-12-20 | -39.10 |
| 2023-12-19 | -38.33 |
| 2023-12-18 | -37.27 |
| 2023-12-15 | -34.67 |
| 2023-12-14 | -35.25 |
| 2023-12-13 | -36.89 |
| 2023-12-12 | -35.44 |
| 2023-12-11 | -34.96 |
| 2023-12-08 | -34.86 |
| 2023-12-07 | -33.90 |
| 2023-12-06 | -33.23 |
| 2023-12-05 | -33.13 |
| 2023-12-04 | -32.65 |
| 2023-12-01 | -29.48 |
| 2023-11-30 | -29.00 |
| 2023-11-29 | -29.38 |
| 2023-11-28 | -27.46 |
| 2023-11-27 | -29.19 |
| 2023-11-24 | -29.86 |
| 2023-11-23 | -27.07 |
| 2023-11-22 | -27.55 |
| 2023-11-21 | -29.00 |
| 2023-11-20 | -29.19 |
| 2023-11-17 | -29.96 |
| 2023-11-16 | -30.73 |
| 2023-11-15 | -28.42 |
| 2023-11-14 | -30.15 |
| 2023-11-13 | -29.00 |
| 2023-11-10 | -30.25 |
| 2023-11-09 | -30.05 |
| 2023-11-08 | -26.40 |
| 2023-11-07 | -26.40 |
| 2023-11-06 | -25.92 |
| 2023-11-03 | -33.61 |
| 2023-11-02 | -34.10 |
| 2023-11-01 | -33.90 |
| 2023-10-31 | -34.38 |
| 2023-10-30 | -34.10 |
| 2023-10-27 | -36.50 |
| 2023-10-26 | -39.48 |
| 2023-10-25 | -38.52 |
| 2023-10-24 | -38.62 |
| 2023-10-20 | -38.91 |
| 2023-10-19 | -39.10 |
| 2023-10-18 | -37.85 |
| 2023-10-17 | -36.60 |
| 2023-10-16 | -36.98 |
| 2023-10-13 | -35.15 |
| 2023-10-12 | -34.96 |
| 2023-10-11 | -35.83 |
| 2023-10-10 | -37.27 |
| 2023-10-09 | -36.98 |
| 2023-10-06 | -38.52 |
| 2023-10-05 | -40.35 |
| 2023-10-04 | -41.21 |
| 2023-10-03 | -41.31 |
| 2023-09-29 | -38.42 |
| 2023-09-28 | -38.33 |
| 2023-09-27 | -38.14 |
| 2023-09-26 | -38.81 |
| 2023-09-25 | -37.94 |
| 2023-09-22 | -38.62 |
| 2023-09-21 | -39.48 |
| 2023-09-20 | -37.37 |
| 2023-09-19 | -36.60 |
| 2023-09-18 | -36.50 |
| 2023-09-15 | -36.60 |
| 2023-09-14 | -37.85 |
| 2023-09-13 | -37.85 |
| 2023-09-12 | -36.98 |
| 2023-09-11 | -37.56 |
| 2023-09-07 | -39.68 |
| 2023-09-06 | -40.93 |
| 2023-09-05 | -40.35 |
| 2023-09-04 | -40.25 |
| 2023-08-31 | -41.21 |
| 2023-08-30 | -39.87 |
| 2023-08-29 | -38.42 |
| 2023-08-28 | -40.73 |
| 2023-08-25 | -40.25 |
| 2023-08-24 | -36.98 |
| 2023-08-23 | -36.21 |
| 2023-08-22 | -39.48 |
| 2023-08-21 | -38.81 |
| 2023-08-18 | -38.91 |
| 2023-08-17 | -37.66 |
| 2023-08-16 | -37.46 |
| 2023-08-15 | -37.37 |
| 2023-08-14 | -38.33 |
| 2023-08-11 | -37.94 |
| 2023-08-10 | -36.12 |
| 2023-08-09 | -35.25 |
| 2023-08-08 | -35.73 |
| 2023-08-07 | -34.10 |
| 2023-08-04 | -31.11 |
| 2023-08-03 | -30.82 |
| 2023-08-02 | -32.17 |
| 2023-08-01 | -27.75 |
| 2023-07-31 | -29.19 |
| 2023-07-28 | -27.17 |
| 2023-07-27 | -26.21 |
| 2023-07-26 | -26.21 |
| 2023-07-25 | -26.98 |
| 2023-07-24 | -27.17 |
| 2023-07-21 | -27.36 |
| 2023-07-20 | -29.67 |
| 2023-07-19 | -29.19 |
| 2023-07-18 | -27.46 |
| 2023-07-14 | -27.07 |
| 2023-07-13 | -25.63 |
| 2023-07-12 | -27.65 |
| 2023-07-11 | -27.55 |
| 2023-07-10 | -27.75 |
| 2023-07-07 | -26.49 |
| 2023-07-06 | -27.55 |
| 2023-07-05 | -27.26 |
| 2023-07-04 | -25.24 |
| 2023-07-03 | -28.42 |
| 2023-06-30 | -25.34 |
| 2023-06-29 | -29.48 |
| 2023-06-28 | -30.25 |
| 2023-06-27 | -28.51 |
| 2023-06-26 | -32.56 |
| 2023-06-23 | -33.81 |
| 2023-06-21 | -31.40 |
| 2023-06-20 | -30.05 |
| 2023-06-19 | -27.17 |
| 2023-06-16 | -27.42 |
| 2023-06-15 | -27.70 |
| 2023-06-14 | -28.54 |
| 2023-06-13 | -28.36 |
| 2023-06-12 | -27.79 |
| 2023-06-09 | -26.66 |
| 2023-06-08 | -28.45 |
| 2023-06-07 | -27.89 |
| 2023-06-06 | -26.85 |
| 2023-06-05 | -26.38 |
| 2023-06-02 | -26.66 |
| 2023-06-01 | -29.20 |
| 2023-05-31 | -28.64 |
| 2023-05-30 | -26.19 |
| 2023-05-29 | -26.01 |
| 2023-05-25 | -21.77 |
| 2023-05-24 | -22.06 |
| 2023-05-23 | -19.80 |
| 2023-05-22 | -21.40 |
| 2023-05-19 | -20.83 |
| 2023-05-18 | -21.02 |
| 2023-05-17 | -19.99 |
| 2023-05-16 | -16.23 |
| 2023-05-15 | -18.39 |
| 2023-05-12 | -20.36 |
| 2023-05-11 | -20.08 |
| 2023-05-10 | -17.83 |
| 2023-05-09 | -20.08 |
| 2023-05-08 | -15.57 |
| 2023-05-05 | -11.24 |
| 2023-05-04 | -11.24 |
| 2023-05-03 | -13.50 |
| 2023-05-02 | -15.01 |
| 2023-04-28 | -13.03 |
| 2023-04-27 | -12.28 |
| 2023-04-26 | -12.47 |
| 2023-04-25 | -14.35 |
| 2023-04-24 | -5.04 |
| 2023-04-21 | -10.49 |
| 2023-04-20 | -10.30 |
| 2023-04-19 | -7.77 |
| 2023-04-18 | -8.33 |
| 2023-04-17 | -9.08 |
| 2023-04-14 | -9.74 |
| 2023-04-13 | -8.71 |
| 2023-04-12 | -14.44 |
| 2023-04-11 | -15.01 |
| 2023-04-06 | -20.65 |
| 2023-04-04 | -23.00 |
| 2023-04-03 | -23.18 |
| 2023-03-31 | -22.43 |
| 2023-03-30 | -23.00 |
| 2023-03-29 | -22.34 |
| 2023-03-28 | -22.15 |
| 2023-03-27 | -17.92 |
| 2023-03-24 | -18.39 |
| 2023-03-23 | -17.54 |
| 2023-03-22 | -15.19 |
| 2023-03-21 | -15.85 |
| 2023-03-20 | -18.01 |
| 2023-03-17 | -14.06 |
| 2023-03-16 | -14.53 |
| 2023-03-15 | -13.69 |
| 2023-03-14 | -13.22 |
| 2023-03-13 | -13.69 |
| 2023-03-10 | -12.37 |
| 2023-03-09 | -12.65 |
| 2023-03-08 | -12.28 |
| 2023-03-07 | -7.95 |
| 2023-03-06 | -3.53 |
| 2023-03-03 | -4.10 |
| 2023-03-02 | -2.97 |
| 2023-03-01 | -3.72 |
| 2023-02-28 | -4.10 |
| 2023-02-27 | -4.29 |
| 2023-02-24 | -3.91 |
| 2023-02-23 | -1.28 |
| 2023-02-22 | -0.90 |
| 2023-02-21 | -2.03 |
| 2023-02-20 | 1.92 |
| 2023-02-17 | -1.09 |
| 2023-02-16 | -5.23 |
| 2023-02-15 | -5.23 |
| 2023-02-14 | -5.23 |
| 2023-02-13 | 3.05 |
| 2023-02-10 | 3.05 |
| 2023-02-09 | 7.18 |
| 2023-02-08 | 5.30 |
| 2023-02-07 | 5.12 |
| 2023-02-06 | 5.87 |
| 2023-02-03 | 11.70 |
| 2023-02-02 | 10.57 |
| 2023-02-01 | 7.94 |
| 2023-01-31 | 1.92 |
| 2023-01-30 | 0.60 |
| 2023-01-27 | -0.71 |
| 2023-01-26 | 1.73 |
| 2023-01-20 | 0.23 |
| 2023-01-19 | -1.09 |
| 2023-01-18 | 1.73 |
| 2023-01-17 | 7.00 |
| 2023-01-16 | 25.99 |
| 2023-01-13 | 28.43 |
| 2023-01-12 | 18.47 |
| 2023-01-11 | 15.83 |
| 2023-01-10 | 12.64 |
| 2023-01-09 | 19.41 |
| 2023-01-06 | 12.83 |
| 2023-01-05 | 9.63 |
| 2023-01-04 | 10.57 |
| 2023-01-03 | 3.80 |
| 2022-12-30 | 9.25 |
| 2022-12-29 | 10.94 |
| 2022-12-28 | 6.81 |
| 2022-12-23 | -6.26 |
| 2022-12-22 | -3.72 |
| 2022-12-21 | -6.54 |
| 2022-12-20 | -7.58 |
| 2022-12-19 | -12.37 |
| 2022-12-16 | -4.85 |
| 2022-12-15 | -8.33 |
| 2022-12-14 | -1.09 |
| 2022-12-13 | -3.16 |
| 2022-12-12 | -5.41 |
| 2022-12-09 | -10.68 |
| 2022-12-08 | -11.71 |
| 2022-12-07 | -12.37 |
| 2022-12-06 | -12.18 |
| 2022-12-05 | -5.79 |
| 2022-12-02 | -10.49 |
| 2022-12-01 | -9.74 |
| 2022-11-30 | -3.72 |
| 2022-11-29 | 6.62 |
| 2022-11-28 | 2.86 |
| 2022-11-25 | -0.53 |
| 2022-11-24 | 4.74 |
| 2022-11-23 | 2.67 |
| 2022-11-22 | 3.61 |
| 2022-11-21 | 12.83 |
| 2022-11-18 | 13.20 |
| 2022-11-17 | 8.31 |
| 2022-11-16 | 8.31 |
| 2022-11-15 | 13.20 |
| 2022-11-14 | 13.20 |
| 2022-11-11 | 2.67 |
| 2022-11-10 | 16.02 |
| 2022-11-09 | 9.25 |
| 2022-11-08 | 6.62 |
| 2022-11-07 | 5.12 |
| 2022-11-04 | 3.99 |
| 2022-11-03 | -1.09 |
| 2022-11-02 | 3.61 |
| 2022-11-01 | -11.15 |
| 2022-10-31 | -18.01 |
| 2022-10-28 | -20.18 |
| 2022-10-27 | -17.45 |
| 2022-10-26 | -17.45 |
| 2022-10-25 | -23.75 |
| 2022-10-24 | -22.15 |
| 2022-10-21 | -13.31 |
| 2022-10-20 | -10.49 |
| 2022-10-19 | -17.07 |
| 2022-10-18 | -14.16 |
| 2022-10-17 | -19.05 |
| 2022-10-14 | -25.54 |
| 2022-10-13 | -30.89 |
| 2022-10-12 | -32.68 |
| 2022-10-11 | -32.68 |
| 2022-10-10 | -37.01 |
| 2022-10-07 | -36.82 |
| 2022-10-06 | -34.84 |
| 2022-10-05 | -33.25 |
| 2022-10-03 | -36.07 |
| 2022-09-30 | -35.97 |
| 2022-09-29 | -36.44 |
| 2022-09-28 | -36.82 |
| 2022-09-27 | -34.09 |
| 2022-09-26 | -35.50 |
| 2022-09-23 | -36.82 |
| 2022-09-22 | -35.13 |
| 2022-09-21 | -33.53 |
| 2022-09-20 | -31.46 |
| 2022-09-19 | -31.36 |
| 2022-09-16 | -28.36 |
| 2022-09-15 | -26.95 |
| 2022-09-14 | -28.26 |
| 2022-09-13 | -26.10 |
| 2022-09-09 | -25.54 |
| 2022-09-08 | -26.29 |
| 2022-09-07 | -25.44 |
| 2022-09-06 | -25.91 |
| 2022-09-05 | -23.37 |
| 2022-09-02 | -19.71 |
| 2022-09-01 | -21.87 |
| 2022-08-31 | -26.10 |
| 2022-08-30 | -25.91 |
| 2022-08-29 | -25.44 |
| 2022-08-26 | -24.22 |
| 2022-08-25 | -24.22 |
| 2022-08-24 | -26.85 |
| 2022-08-23 | -25.16 |
| 2022-08-22 | -23.84 |
| 2022-08-19 | -24.50 |
| 2022-08-18 | -20.55 |
| 2022-08-17 | -23.37 |
| 2022-08-16 | -21.68 |
| 2022-08-15 | -22.43 |
| 2022-08-12 | -19.24 |
| 2022-08-11 | -20.65 |
| 2022-08-10 | -22.06 |
| 2022-08-09 | -19.99 |
| 2022-08-08 | -19.42 |
| 2022-08-05 | -18.30 |
| 2022-08-04 | -20.55 |
| 2022-08-03 | -23.47 |
| 2022-08-02 | -24.60 |
| 2022-08-01 | -22.62 |
| 2022-07-29 | -21.96 |
| 2022-07-28 | -18.58 |
| 2022-07-27 | -18.39 |
| 2022-07-26 | -16.79 |
| 2022-07-25 | -17.54 |
| 2022-07-22 | -15.38 |
| 2022-07-21 | -13.50 |
| 2022-07-20 | -12.75 |
| 2022-07-19 | -13.41 |
| 2022-07-18 | -12.18 |
| 2022-07-15 | -11.34 |
| 2022-07-14 | -6.36 |
| 2022-07-13 | -8.24 |
| 2022-07-12 | -9.08 |
| 2022-07-11 | -5.41 |
| 2022-07-08 | -7.39 |
| 2022-07-07 | -10.30 |
| 2022-07-06 | -11.06 |
| 2022-07-05 | -15.76 |
| 2022-07-04 | -17.45 |
| 2022-06-30 | -19.14 |
| 2022-06-29 | -18.39 |
| 2022-06-28 | -11.53 |
| 2022-06-27 | -11.58 |
| 2022-06-24 | -14.16 |
| 2022-06-23 | -13.80 |
| 2022-06-22 | -10.29 |
| 2022-06-21 | -9.18 |
| 2022-06-20 | -12.41 |
| 2022-06-17 | -10.56 |
| 2022-06-16 | -12.78 |
| 2022-06-15 | -11.86 |
| 2022-06-14 | -12.69 |
| 2022-06-13 | -14.53 |
| 2022-06-10 | -12.50 |
| 2022-06-09 | -13.80 |
| 2022-06-08 | -14.90 |
| 2022-06-07 | -15.36 |
| 2022-06-06 | -17.03 |
| 2022-06-02 | -17.76 |
| 2022-06-01 | -14.63 |
| 2022-05-31 | -13.52 |
| 2022-05-30 | -14.44 |
| 2022-05-27 | -13.52 |
| 2022-05-26 | -14.07 |
| 2022-05-25 | -9.64 |
| 2022-05-24 | -11.76 |
| 2022-05-23 | -9.36 |
| 2022-05-20 | -9.27 |
| 2022-05-19 | -11.86 |
| 2022-05-18 | -10.01 |
| 2022-05-17 | -9.18 |
| 2022-05-16 | -4.38 |
| 2022-05-13 | -9.09 |
| 2022-05-12 | -20.35 |
| 2022-05-11 | -23.67 |
| 2022-05-10 | -27.55 |
| 2022-05-06 | -28.01 |
| 2022-05-05 | -25.15 |
| 2022-05-04 | -26.16 |
| 2022-05-03 | -23.30 |
| 2022-04-29 | -21.92 |
| 2022-04-28 | -23.02 |
| 2022-04-27 | -25.89 |
| 2022-04-26 | -26.35 |
| 2022-04-25 | -26.62 |
| 2022-04-22 | -24.13 |
| 2022-04-21 | -22.93 |
| 2022-04-20 | -21.18 |
| 2022-04-19 | -21.09 |
| 2022-04-14 | -17.67 |
| 2022-04-13 | -19.98 |
| 2022-04-12 | -17.86 |
| 2022-04-11 | -17.03 |
| 2022-04-08 | -13.15 |
| 2022-04-07 | -11.30 |
| 2022-04-06 | -7.15 |
| 2022-04-04 | -5.49 |
| 2022-04-01 | -6.78 |
| 2022-03-31 | -2.35 |
| 2022-03-30 | 1.53 |
| 2022-03-29 | 0.97 |
| 2022-03-28 | -0.87 |
| 2022-03-25 | -2.35 |
| 2022-03-24 | 2.82 |
| 2022-03-23 | 1.90 |
| 2022-03-22 | -6.23 |
| 2022-03-21 | -4.93 |
| 2022-03-18 | -9.09 |
| 2022-03-17 | -15.55 |
| 2022-03-16 | -17.21 |
| 2022-03-15 | -24.78 |
| 2022-03-14 | -20.72 |
| 2022-03-11 | -19.98 |
| 2022-03-10 | -18.59 |
| 2022-03-09 | -21.55 |
| 2022-03-08 | -20.62 |
| 2022-03-07 | -13.98 |
| 2022-03-04 | -12.96 |
| 2022-03-03 | -5.30 |
| 2022-03-02 | -8.72 |
| 2022-03-01 | -10.47 |
| 2022-02-28 | -12.78 |
| 2022-02-25 | -13.61 |
| 2022-02-24 | -13.43 |
| 2022-02-23 | -12.60 |
| 2022-02-22 | -17.03 |
| 2022-02-21 | -15.92 |
| 2022-02-18 | -15.64 |
| 2022-02-17 | -16.93 |
| 2022-02-16 | -18.41 |
| 2022-02-15 | -20.62 |
| 2022-02-14 | -22.47 |
| 2022-02-11 | -23.21 |
| 2022-02-10 | -20.99 |
| 2022-02-09 | -25.33 |
| 2022-02-08 | -27.73 |
| 2022-02-07 | -25.79 |
| 2022-02-04 | -28.65 |
| 2022-01-31 | -29.21 |
| 2022-01-28 | -31.61 |
| 2022-01-27 | -29.39 |
| 2022-01-26 | -27.18 |
| 2022-01-25 | -26.07 |
| 2022-01-24 | -20.72 |
| 2022-01-21 | -13.24 |
| 2022-01-20 | -3.64 |
| 2022-01-19 | -4.01 |
| 2022-01-18 | -0.32 |
| 2022-01-17 | 1.71 |
| 2022-01-14 | -10.66 |
| 2022-01-13 | -15.92 |
| 2022-01-12 | -14.53 |
| 2022-01-11 | -13.61 |
| 2022-01-10 | -14.44 |
| 2022-01-07 | -19.61 |
| 2022-01-06 | -20.16 |
| 2022-01-05 | -20.07 |
| 2022-01-04 | -17.95 |
| 2022-01-03 | -17.86 |
| 2021-12-31 | -17.03 |
| 2021-12-30 | -19.52 |
| 2021-12-29 | -17.95 |
| 2021-12-28 | -10.01 |
| 2021-12-24 | -13.24 |
| 2021-12-23 | -13.70 |
| 2021-12-22 | -15.83 |
| 2021-12-21 | -16.10 |
| 2021-12-20 | -17.58 |
| 2021-12-17 | -18.87 |
| 2021-12-16 | -15.64 |
| 2021-12-15 | -15.09 |
| 2021-12-14 | -12.23 |
| 2021-12-13 | -12.41 |
| 2021-12-10 | -12.32 |
| 2021-12-09 | -11.67 |
| 2021-12-08 | -15.73 |
| 2021-12-07 | -17.95 |
| 2021-12-06 | -21.46 |
| 2021-12-03 | -18.23 |
| 2021-12-02 | -18.69 |
| 2021-12-01 | -16.19 |
| 2021-11-30 | -14.16 |
| 2021-11-29 | -18.50 |
| 2021-11-26 | -13.70 |
| 2021-11-25 | -15.18 |
| 2021-11-24 | -12.78 |
| 2021-11-23 | -14.63 |
| 2021-11-22 | -12.41 |
| 2021-11-19 | -13.06 |
| 2021-11-18 | -10.84 |
| 2021-11-17 | -22.10 |
| 2021-11-16 | -25.24 |
| 2021-11-15 | -27.45 |
| 2021-11-12 | -27.36 |
| 2021-11-11 | -24.22 |
| 2021-11-10 | -24.59 |
| 2021-11-09 | -26.90 |
| 2021-11-08 | -29.76 |
| 2021-11-05 | -28.19 |
| 2021-11-04 | -27.92 |
| 2021-11-03 | -28.84 |
| 2021-11-02 | -26.99 |
| 2021-11-01 | -26.90 |
| 2021-10-29 | -25.06 |
| 2021-10-28 | -25.52 |
| 2021-10-27 | -23.30 |
| 2021-10-26 | -24.69 |
| 2021-10-25 | -22.19 |
| 2021-10-22 | -25.98 |
| 2021-10-21 | -26.62 |
| 2021-10-20 | -27.18 |
| 2021-10-19 | -26.62 |
| 2021-10-18 | -26.62 |
| 2021-10-15 | -29.95 |
| 2021-10-12 | -34.19 |
| 2021-10-11 | -32.44 |
| 2021-10-08 | -35.95 |
| 2021-10-07 | -36.22 |
| 2021-10-06 | -39.73 |
| 2021-10-05 | -37.98 |
| 2021-10-04 | -38.44 |
| 2021-09-30 | -37.05 |
| 2021-09-29 | -34.93 |
| 2021-09-28 | -34.56 |
| 2021-09-27 | -34.10 |
| 2021-09-24 | -33.73 |
| 2021-09-23 | -33.55 |
| 2021-09-21 | -32.62 |
| 2021-09-20 | -33.08 |
| 2021-09-17 | -31.52 |
| 2021-09-16 | -33.82 |
| 2021-09-15 | -32.25 |
| 2021-09-14 | -29.49 |
| 2021-09-13 | -29.21 |
| 2021-09-10 | -27.09 |
| 2021-09-09 | -28.10 |
| 2021-09-08 | -28.19 |
| 2021-09-07 | -26.62 |
| 2021-09-06 | -25.79 |
| 2021-09-03 | -29.02 |
| 2021-09-02 | -29.95 |
| 2021-09-01 | -29.02 |
| 2021-08-31 | -28.01 |
| 2021-08-30 | -28.56 |
| 2021-08-27 | -30.04 |
| 2021-08-26 | -29.30 |
| 2021-08-25 | -27.36 |
| 2021-08-24 | -26.53 |
| 2021-08-23 | -29.02 |
| 2021-08-20 | -31.05 |
| 2021-08-19 | -27.36 |
| 2021-08-18 | -23.86 |
| 2021-08-17 | -25.89 |
| 2021-08-16 | -22.01 |
| 2021-08-13 | -20.53 |
| 2021-08-12 | -18.96 |
| 2021-08-11 | -16.93 |
| 2021-08-10 | -15.83 |
| 2021-08-09 | -18.41 |
| 2021-08-06 | -19.89 |
| 2021-08-05 | -17.03 |
| 2021-08-04 | -16.47 |
| 2021-08-03 | -14.63 |
| 2021-08-02 | -13.98 |
| 2021-07-30 | -9.92 |
| 2021-07-29 | -1.80 |
| 2021-07-28 | -12.78 |
| 2021-07-27 | -16.93 |
| 2021-07-26 | -3.64 |
| 2021-07-23 | 2.82 |
| 2021-07-22 | 8.73 |
| 2021-07-21 | 14.82 |
| 2021-07-20 | 12.79 |
| 2021-07-19 | 13.16 |
| 2021-07-16 | 15.37 |
| 2021-07-15 | 12.79 |
| 2021-07-14 | 12.23 |
| 2021-07-13 | 7.99 |
| 2021-07-12 | 11.49 |
| 2021-07-09 | 8.73 |
| 2021-07-08 | 9.65 |
| 2021-07-07 | 12.42 |
| 2021-07-06 | 15.74 |
| 2021-07-05 | 21.65 |
| 2021-07-02 | 27.92 |
| 2021-06-30 | 29.03 |
| 2021-06-29 | 22.39 |
| 2021-06-28 | 24.04 |
| 2021-06-25 | 15.30 |
| 2021-06-24 | 9.11 |
| 2021-06-23 | 14.39 |
| 2021-06-22 | 10.38 |
| 2021-06-21 | 10.20 |
| 2021-06-18 | 12.93 |
| 2021-06-17 | 10.93 |
| 2021-06-16 | 7.47 |
| 2021-06-15 | 15.30 |
| 2021-06-11 | 14.94 |
| 2021-06-10 | 13.84 |
| 2021-06-09 | 13.66 |
| 2021-06-08 | 12.75 |
| 2021-06-07 | -0.18 |
| 2021-06-04 | -3.10 |
| 2021-06-03 | 0.00 |
| 2021-06-02 | -2.91 |
| 2021-06-01 | -0.73 |
| 2021-05-31 | -1.82 |
| 2021-05-28 | -6.56 |
| 2021-05-27 | -3.46 |
| 2021-05-26 | -14.85 |
| 2021-05-25 | -22.59 |
| 2021-05-24 | -24.13 |
| 2021-05-21 | -23.50 |
| 2021-05-20 | -25.05 |
| 2021-05-18 | -25.32 |
| 2021-05-17 | -27.69 |
| 2021-05-14 | -29.05 |
| 2021-05-13 | -29.33 |
| 2021-05-12 | -28.78 |
| 2021-05-11 | -29.96 |
| 2021-05-10 | -27.14 |
| 2021-05-07 | -28.23 |
| 2021-05-06 | -26.78 |
| 2021-05-05 | -26.96 |
| 2021-05-04 | -25.96 |
| 2021-05-03 | -26.23 |
| 2021-04-30 | -25.32 |
| 2021-04-29 | -25.68 |
| 2021-04-28 | -23.32 |
| 2021-04-27 | -20.49 |
| 2021-04-26 | -20.77 |
| 2021-04-23 | -24.68 |
| 2021-04-22 | -25.50 |
| 2021-04-21 | -25.68 |
| 2021-04-20 | -25.32 |
| 2021-04-19 | -24.50 |
| 2021-04-16 | -23.95 |
| 2021-04-15 | -26.14 |
| 2021-04-14 | -24.95 |
| 2021-04-13 | -27.60 |
| 2021-04-12 | -27.23 |
| 2021-04-09 | -26.87 |
| 2021-04-08 | -26.32 |
| 2021-04-07 | -25.14 |
| 2021-04-01 | -24.13 |
| 2021-03-31 | -25.14 |
| 2021-03-30 | -24.41 |
| 2021-03-29 | -25.87 |
| 2021-03-26 | -25.87 |
| 2021-03-25 | -29.78 |
| 2021-03-24 | -28.87 |
| 2021-03-23 | -26.87 |
| 2021-03-22 | -25.68 |
| 2021-03-19 | -26.87 |
| 2021-03-18 | -24.13 |
| 2021-03-17 | -21.13 |
| 2021-03-16 | -23.86 |
| 2021-03-15 | -25.14 |
| 2021-03-12 | -24.32 |
| 2021-03-11 | -24.59 |
| 2021-03-10 | -27.41 |
| 2021-03-09 | -28.60 |
| 2021-03-08 | -26.87 |
| 2021-03-05 | -26.05 |
| 2021-03-04 | -24.95 |
| 2021-03-03 | -22.86 |
| 2021-03-02 | -25.05 |
| 2021-03-01 | -25.14 |
| 2021-02-26 | -26.23 |
| 2021-02-25 | -23.04 |
| 2021-02-24 | -24.86 |
| 2021-02-23 | -20.95 |
| 2021-02-22 | -21.68 |
| 2021-02-19 | -23.04 |
| 2021-02-18 | -21.68 |
| 2021-02-17 | -20.67 |
| 2021-02-16 | -22.95 |
| 2021-02-11 | -25.14 |
| 2021-02-10 | -25.32 |
| 2021-02-09 | -25.32 |
| 2021-02-08 | -24.50 |
| 2021-02-05 | -23.41 |
| 2021-02-04 | -23.59 |
| 2021-02-03 | -23.95 |
| 2021-02-02 | -23.32 |
| 2021-02-01 | -24.41 |
| 2021-01-29 | -23.32 |
| 2021-01-28 | -23.22 |
| 2021-01-27 | -21.13 |
| 2021-01-26 | -17.94 |
| 2021-01-25 | -16.12 |
| 2021-01-22 | -17.03 |
| 2021-01-21 | -15.76 |
| 2021-01-20 | -16.58 |
| 2021-01-19 | -19.13 |
| 2021-01-18 | -20.13 |
| 2021-01-15 | -19.22 |
| 2021-01-14 | -18.94 |
| 2021-01-13 | -22.22 |
| 2021-01-12 | -22.40 |
| 2021-01-11 | -23.50 |
| 2021-01-08 | -22.59 |
| 2021-01-07 | -22.68 |
| 2021-01-06 | -20.31 |
| 2021-01-05 | -19.58 |
| 2021-01-04 | -20.77 |
| 2020-12-31 | -18.49 |
| 2020-12-30 | -17.12 |
| 2020-12-29 | -18.94 |
| 2020-12-28 | -22.40 |
| 2020-12-24 | -27.23 |
| 2020-12-23 | -26.23 |
| 2020-12-22 | -23.22 |
| 2020-12-21 | -21.31 |
| 2020-12-18 | -22.04 |
| 2020-12-17 | -24.23 |
| 2020-12-16 | -27.96 |
| 2020-12-15 | -27.05 |
| 2020-12-14 | -28.78 |
| 2020-12-11 | -28.42 |
| 2020-12-10 | -26.41 |
| 2020-12-09 | -27.50 |
| 2020-12-08 | -27.87 |
| 2020-12-07 | -25.32 |
| 2020-12-04 | -26.68 |
| 2020-12-03 | -26.59 |
| 2020-12-02 | -26.14 |
| 2020-12-01 | -26.59 |
| 2020-11-30 | -25.77 |
| 2020-11-27 | -28.42 |
| 2020-11-26 | -27.23 |
| 2020-11-25 | -22.86 |
| 2020-11-24 | -17.67 |
| 2020-11-23 | -15.85 |
| 2020-11-20 | -18.03 |
| 2020-11-19 | -17.85 |
| 2020-11-18 | -18.40 |
| 2020-11-17 | -18.40 |
| 2020-11-16 | -17.67 |
| 2020-11-13 | -15.85 |
| 2020-11-12 | -13.93 |
| 2020-11-11 | -12.20 |
| 2020-11-10 | -9.38 |
| 2020-11-09 | -7.83 |
| 2020-11-06 | -12.30 |
| 2020-11-05 | -13.02 |
| 2020-11-04 | -14.75 |
| 2020-11-03 | -14.75 |
| 2020-11-02 | -6.74 |
| 2020-10-30 | -2.73 |
| 2020-10-29 | 4.74 |
| 2020-10-28 | 0.18 |
| 2020-10-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy