Simcere Pharmaceutical Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02096 | 2020-10-27 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-25 | 12.85 | 2025-11-21 | |||||
| 2 | 2025-11-24 | 13.17 | 2025-11-20 | |||||
| 3 | 2025-11-11 | 38,000 | -2,000 | 0.00 | 2,474,697,618 | 469,680 | 12.36 | 2025-11-07 |
| 4 | 2025-11-10 | 40,000 | 2,000 | 0.00 | 2,474,697,618 | 516,400 | 12.91 | 2025-11-06 |
| 5 | 2025-11-06 | 38,000 | -2,000 | 0.00 | 2,474,697,618 | 476,900 | 12.55 | 2025-11-04 |
| 6 | 2025-11-05 | 40,000 | 2,000 | 0.00 | 2,474,697,618 | 530,800 | 13.27 | 2025-11-03 |
| 7 | 2025-11-03 | 38,000 | 1,000 | 0.00 | 2,474,697,618 | 450,300 | 11.85 | 2025-10-30 |
| 8 | 2025-10-24 | 37,000 | -3,000 | 0.00 | 2,474,697,618 | 474,710 | 12.83 | 2025-10-22 |
| 9 | 2025-10-21 | 40,000 | -3,000 | 0.00 | 2,474,697,618 | 524,000 | 13.10 | 2025-10-17 |
| 10 | 2025-10-20 | 43,000 | -1,000 | 0.00 | 2,474,697,618 | 557,710 | 12.97 | 2025-10-16 |
| 11 | 2025-10-16 | 44,000 | 1,000 | 0.00 | 2,474,697,618 | 522,720 | 11.88 | 2025-10-14 |
| 12 | 2025-10-13 | 43,000 | -73,000 | 0.00 | 2,474,697,618 | 542,660 | 12.62 | 2025-10-09 |
| 13 | 2025-10-08 | 116,000 | 12,000 | 0.00 | 2,474,697,618 | 1,528,880 | 13.18 | 2025-10-03 |
| 14 | 2025-10-06 | 104,000 | -11,000 | 0.00 | 2,474,697,618 | 1,374,880 | 13.22 | 2025-10-02 |
| 15 | 2025-09-30 | 115,000 | 35,000 | 0.00 | 2,474,697,618 | 1,435,200 | 12.48 | 2025-09-26 |
| 16 | 2025-09-29 | 80,000 | -36,000 | 0.00 | 2,474,697,618 | 1,020,800 | 12.76 | 2025-09-25 |
| 17 | 2025-09-26 | 116,000 | 1,000 | 0.00 | 2,474,697,618 | 1,491,760 | 12.86 | 2025-09-24 |
| 18 | 2025-09-22 | 115,000 | 3,000 | 0.00 | 2,474,697,618 | 1,501,900 | 13.06 | 2025-09-18 |
| 19 | 2025-09-19 | 112,000 | 1,000 | 0.00 | 2,474,697,618 | 1,464,960 | 13.08 | 2025-09-17 |
| 20 | 2025-09-18 | 111,000 | 34,000 | 0.00 | 2,474,697,618 | 1,507,380 | 13.58 | 2025-09-16 |
| 21 | 2025-09-17 | 77,000 | -1,000 | 0.00 | 2,474,697,618 | 1,059,520 | 13.76 | 2025-09-15 |
| 22 | 2025-09-15 | 78,000 | 1,000 | 0.00 | 2,474,697,618 | 1,049,880 | 13.46 | 2025-09-11 |
| 23 | 2025-09-12 | 77,000 | -21,000 | 0.00 | 2,474,697,618 | 1,066,450 | 13.85 | 2025-09-10 |
| 24 | 2025-09-11 | 98,000 | 26,000 | 0.00 | 2,474,697,618 | 1,366,120 | 13.94 | 2025-09-09 |
| 25 | 2025-09-10 | 72,000 | 1,000 | 0.00 | 2,474,697,618 | 1,017,360 | 14.13 | 2025-09-08 |
| 26 | 2025-09-08 | 71,000 | 37,000 | 0.00 | 2,474,697,618 | 954,950 | 13.45 | 2025-09-04 |
| 27 | 2025-09-05 | 34,000 | 1,000 | 0.00 | 2,474,697,618 | 458,320 | 13.48 | 2025-09-03 |
| 28 | 2025-09-01 | 33,000 | -1,000 | 0.00 | 2,474,697,618 | 438,240 | 13.28 | 2025-08-28 |
| 29 | 2025-08-29 | 34,000 | -22,000 | 0.00 | 2,474,697,618 | 457,640 | 13.46 | 2025-08-27 |
| 30 | 2025-08-28 | 56,000 | 12,000 | 0.00 | 2,474,697,618 | 808,640 | 14.44 | 2025-08-26 |
| 31 | 2025-08-27 | 44,000 | -8,000 | 0.00 | 2,474,697,618 | 651,200 | 14.80 | 2025-08-25 |
| 32 | 2025-08-26 | 52,000 | 4,000 | 0.00 | 2,474,697,618 | 733,200 | 14.10 | 2025-08-22 |
| 33 | 2025-08-25 | 48,000 | -1,000 | 0.00 | 2,474,697,618 | 612,960 | 12.77 | 2025-08-21 |
| 34 | 2025-08-22 | 49,000 | 13,000 | 0.00 | 2,474,697,618 | 606,620 | 12.38 | 2025-08-20 |
| 35 | 2025-08-15 | 36,000 | -1,000 | 0.00 | 2,474,697,618 | 455,760 | 12.66 | 2025-08-13 |
| 36 | 2025-08-04 | 37,000 | 1,000 | 0.00 | 2,474,697,618 | 489,880 | 13.24 | 2025-07-31 |
| 37 | 2025-08-01 | 36,000 | -3,000 | 0.00 | 2,474,697,618 | 492,480 | 13.68 | 2025-07-30 |
| 38 | 2025-07-31 | 39,000 | 1,000 | 0.00 | 2,474,697,618 | 556,920 | 14.28 | 2025-07-29 |
| 39 | 2025-07-28 | 38,000 | -2,000 | 0.00 | 2,474,697,618 | 459,040 | 12.08 | 2025-07-24 |
| 40 | 2025-07-21 | 40,000 | 2,000 | 0.00 | 2,474,697,618 | 477,600 | 11.94 | 2025-07-17 |
| 41 | 2025-07-17 | 38,000 | 1,000 | 0.00 | 2,474,697,618 | 411,920 | 10.84 | 2025-07-15 |
| 42 | 2025-07-16 | 37,000 | 1,000 | 0.00 | 2,474,697,618 | 388,500 | 10.50 | 2025-07-14 |
| 43 | 2025-06-30 | 36,000 | -1,000 | 0.00 | 2,474,697,618 | 397,440 | 11.04 | 2025-06-26 |
| 44 | 2025-06-23 | 37,000 | -1,000 | 0.00 | 2,474,697,618 | 374,440 | 10.12 | 2025-06-19 |
| 45 | 2025-06-20 | 38,000 | -2,000 | 0.00 | 2,474,697,618 | 412,680 | 10.86 | 2025-06-18 |
| 46 | 2025-06-19 | 40,000 | -2,000 | 0.00 | 2,474,697,618 | 429,600 | 10.74 | 2025-06-17 |
| 47 | 2025-06-18 | 42,000 | 4,000 | 0.00 | 2,474,697,618 | 504,000 | 12.00 | 2025-06-16 |
| 48 | 2025-06-17 | 38,000 | -1,000 | 0.00 | 2,474,697,618 | 468,160 | 12.32 | 2025-06-13 |
| 49 | 2025-06-13 | 39,000 | -8,000 | 0.00 | 2,474,697,618 | 479,700 | 12.30 | 2025-06-11 |
| 50 | 2025-06-12 | 47,000 | 5,000 | 0.00 | 2,474,697,618 | 574,340 | 12.22 | 2025-06-10 |
| 51 | 2025-06-10 | 42,000 | -1,000 | 0.00 | 2,474,697,618 | 524,160 | 12.48 | 2025-06-06 |
| 52 | 2025-06-06 | 43,000 | 1,000 | 0.00 | 2,486,320,618 | 537,500 | 12.50 | 2025-06-04 |
| 53 | 2025-06-05 | 42,000 | 2,000 | 0.00 | 2,486,320,618 | 512,400 | 12.20 | 2025-06-03 |
| 54 | 2025-06-04 | 40,000 | -2,000 | 0.00 | 2,486,320,618 | 498,400 | 12.46 | 2025-06-02 |
| 55 | 2025-06-03 | 42,000 | -2,000 | 0.00 | 2,486,320,618 | 539,280 | 12.84 | 2025-05-30 |
| 56 | 2025-06-02 | 44,000 | 5,000 | 0.00 | 2,486,320,618 | 536,800 | 12.20 | 2025-05-29 |
| 57 | 2025-05-30 | 39,000 | -2,000 | 0.00 | 2,486,320,618 | 425,880 | 10.92 | 2025-05-28 |
| 58 | 2025-05-29 | 41,000 | 2,000 | 0.00 | 2,486,320,618 | 453,460 | 11.06 | 2025-05-27 |
| 59 | 2025-05-26 | 39,000 | -3,000 | 0.00 | 2,486,320,618 | 403,260 | 10.34 | 2025-05-22 |
| 60 | 2025-05-23 | 42,000 | -1,000 | 0.00 | 2,486,320,618 | 438,480 | 10.44 | 2025-05-21 |
| 61 | 2025-05-14 | 43,000 | 1,000 | 0.00 | 2,486,320,618 | 354,320 | 8.240 | 2025-05-12 |
| 62 | 2025-05-07 | 42,000 | -1,000 | 0.00 | 2,486,320,618 | 377,580 | 8.990 | 2025-05-02 |
| 63 | 2025-04-25 | 43,000 | -3,000 | 0.00 | 2,486,320,618 | 375,820 | 8.740 | 2025-04-23 |
| 64 | 2025-04-22 | 46,000 | 1,000 | 0.00 | 2,486,320,618 | 351,440 | 7.640 | 2025-04-16 |
| 65 | 2025-04-10 | 45,000 | -4,000 | 0.00 | 2,486,320,618 | 340,650 | 7.570 | 2025-04-08 |
| 66 | 2025-04-09 | 49,000 | 2,000 | 0.00 | 2,486,320,618 | 357,700 | 7.300 | 2025-04-07 |
| 67 | 2025-04-03 | 47,000 | -1,000 | 0.00 | 2,486,320,618 | 387,750 | 8.250 | 2025-04-01 |
| 68 | 2025-03-31 | 48,000 | 1,000 | 0.00 | 2,486,320,618 | 381,120 | 7.940 | 2025-03-27 |
| 69 | 2025-03-27 | 47,000 | -1,000 | 0.00 | 2,486,320,618 | 353,440 | 7.520 | 2025-03-25 |
| 70 | 2025-03-17 | 48,000 | -3,000 | 0.00 | 2,486,320,618 | 374,880 | 7.810 | 2025-03-13 |
| 71 | 2025-03-14 | 51,000 | -5,000 | 0.00 | 2,486,320,618 | 403,410 | 7.910 | 2025-03-12 |
| 72 | 2025-03-11 | 56,000 | 1,000 | 0.00 | 2,486,320,618 | 446,880 | 7.980 | 2025-03-07 |
| 73 | 2025-03-04 | 55,000 | 1,000 | 0.00 | 2,486,320,618 | 436,150 | 7.930 | 2025-02-28 |
| 74 | 2025-02-26 | 54,000 | 1,000 | 0.00 | 2,486,320,618 | 423,360 | 7.840 | 2025-02-24 |
| 75 | 2025-02-25 | 53,000 | 2,000 | 0.00 | 2,486,320,618 | 418,700 | 7.900 | 2025-02-21 |
| 76 | 2025-02-20 | 51,000 | -1,000 | 0.00 | 2,486,320,618 | 379,950 | 7.450 | 2025-02-18 |
| 77 | 2025-02-12 | 52,000 | -1,000 | 0.00 | 2,486,320,618 | 359,320 | 6.910 | 2025-02-10 |
| 78 | 2025-02-04 | 53,000 | -1,000 | 0.00 | 2,486,320,618 | 363,580 | 6.860 | 2025-01-27 |
| 79 | 2025-02-03 | 54,000 | 1,000 | 0.00 | 2,486,320,618 | 366,660 | 6.790 | 2025-01-24 |
| 80 | 2025-01-22 | 53,000 | 3,000 | 0.00 | 2,526,816,618 | 356,160 | 6.720 | 2025-01-20 |
| 81 | 2025-01-20 | 50,000 | -1,000 | 0.00 | 2,526,816,618 | 330,000 | 6.600 | 2025-01-16 |
| 82 | 2025-01-16 | 51,000 | 2,000 | 0.00 | 2,526,816,618 | 335,580 | 6.580 | 2025-01-14 |
| 83 | 2025-01-10 | 49,000 | -2,000 | 0.00 | 2,526,816,618 | 328,300 | 6.700 | 2025-01-08 |
| 84 | 2025-01-08 | 51,000 | 2,000 | 0.00 | 2,526,816,618 | 346,800 | 6.800 | 2025-01-06 |
| 85 | 2025-01-07 | 49,000 | -3,000 | 0.00 | 2,526,816,618 | 338,590 | 6.910 | 2025-01-03 |
| 86 | 2025-01-06 | 52,000 | -2,000 | 0.00 | 2,526,816,618 | 355,680 | 6.840 | 2025-01-02 |
| 87 | 2025-01-03 | 54,000 | -2,000 | 0.00 | 2,526,816,618 | 367,200 | 6.800 | 2024-12-30 |
| 88 | 2024-12-27 | 56,000 | -2,000 | 0.00 | 2,526,816,618 | 378,000 | 6.750 | 2024-12-20 |
| 89 | 2024-12-23 | 58,000 | -3,000 | 0.00 | 2,526,816,618 | 392,080 | 6.760 | 2024-12-19 |
| 90 | 2024-12-18 | 61,000 | -1,000 | 0.00 | 2,526,816,618 | 422,120 | 6.920 | 2024-12-16 |
| 91 | 2024-12-17 | 62,000 | 2,000 | 0.00 | 2,526,816,618 | 447,020 | 7.210 | 2024-12-13 |
| 92 | 2024-12-13 | 60,000 | 2,000 | 0.00 | 2,526,816,618 | 423,000 | 7.050 | 2024-12-11 |
| 93 | 2024-12-12 | 58,000 | -1,000 | 0.00 | 2,526,816,618 | 408,900 | 7.050 | 2024-12-10 |
| 94 | 2024-12-11 | 59,000 | -2,000 | 0.00 | 2,526,816,618 | 431,880 | 7.320 | 2024-12-09 |
| 95 | 2024-12-10 | 61,000 | 2,000 | 0.00 | 2,526,816,618 | 431,880 | 7.080 | 2024-12-06 |
| 96 | 2024-12-09 | 59,000 | -1,000 | 0.00 | 2,526,816,618 | 430,700 | 7.300 | 2024-12-05 |
| 97 | 2024-12-05 | 60,000 | 9,000 | 0.00 | 2,526,816,618 | 442,800 | 7.380 | 2024-12-03 |
| 98 | 2024-12-02 | 51,000 | -1,000 | 0.00 | 2,526,816,618 | 353,430 | 6.930 | 2024-11-28 |
| 99 | 2024-11-19 | 52,000 | 1,000 | 0.00 | 2,526,816,618 | 368,160 | 7.080 | 2024-11-15 |
| 100 | 2024-11-18 | 51,000 | -1,000 | 0.00 | 2,526,816,618 | 363,120 | 7.120 | 2024-11-14 |
| 101 | 2024-11-08 | 52,000 | 1,000 | 0.00 | 2,526,816,618 | 352,560 | 6.780 | 2024-11-06 |
| 102 | 2024-10-29 | 51,000 | -1,000 | 0.00 | 2,526,816,618 | 367,200 | 7.200 | 2024-10-25 |
| 103 | 2024-10-28 | 52,000 | -1,000 | 0.00 | 2,526,816,618 | 369,720 | 7.110 | 2024-10-24 |
| 104 | 2024-10-24 | 53,000 | -1,000 | 0.00 | 2,526,816,618 | 360,400 | 6.800 | 2024-10-22 |
| 105 | 2024-10-22 | 54,000 | -1,000 | 0.00 | 2,526,816,618 | 354,240 | 6.560 | 2024-10-18 |
| 106 | 2024-10-21 | 55,000 | -1,000 | 0.00 | 2,526,816,618 | 349,250 | 6.350 | 2024-10-17 |
| 107 | 2024-10-18 | 56,000 | -1,000 | 0.00 | 2,526,816,618 | 351,680 | 6.280 | 2024-10-16 |
| 108 | 2024-10-16 | 57,000 | -1,000 | 0.00 | 2,526,816,618 | 357,390 | 6.270 | 2024-10-14 |
| 109 | 2024-10-04 | 58,000 | -1,000 | 0.00 | 2,526,816,618 | 414,700 | 7.150 | 2024-10-02 |
| 110 | 2024-10-02 | 59,000 | 1,000 | 0.00 | 2,526,816,618 | 382,910 | 6.490 | 2024-09-27 |
| 111 | 2024-09-12 | 58,000 | 1,000 | 0.00 | 2,526,816,618 | 345,100 | 5.950 | 2024-09-10 |
| 112 | 2024-09-10 | 57,000 | -1,000 | 0.00 | 2,526,816,618 | 347,700 | 6.100 | 2024-09-05 |
| 113 | 2024-08-30 | 58,000 | -1,000 | 0.00 | 2,526,816,618 | 333,500 | 5.750 | 2024-08-28 |
| 114 | 2024-08-26 | 59,000 | -1,000 | 0.00 | 2,526,816,618 | 309,160 | 5.240 | 2024-08-22 |
| 115 | 2024-08-06 | 60,000 | -1,000 | 0.00 | 2,543,785,618 | 324,000 | 5.400 | 2024-08-02 |
| 116 | 2024-07-29 | 61,000 | -1,000 | 0.00 | 2,543,785,618 | 327,570 | 5.370 | 2024-07-25 |
| 117 | 2024-07-26 | 62,000 | 1,000 | 0.00 | 2,543,785,618 | 334,180 | 5.390 | 2024-07-24 |
| 118 | 2024-07-09 | 61,000 | -1,000 | 0.00 | 2,543,785,618 | 342,210 | 5.610 | 2024-07-05 |
| 119 | 2024-07-04 | 62,000 | 2,000 | 0.00 | 2,543,785,618 | 337,280 | 5.440 | 2024-07-02 |
| 120 | 2024-06-25 | 60,000 | -1,000 | 0.00 | 2,543,785,618 | 340,200 | 5.670 | 2024-06-21 |
| 121 | 2024-06-24 | 61,000 | 1,000 | 0.00 | 2,543,785,618 | 351,970 | 5.770 | 2024-06-20 |
| 122 | 2024-05-28 | 60,000 | -1,000 | 0.00 | 2,609,761,618 | 337,200 | 5.620 | 2024-05-24 |
| 123 | 2024-05-27 | 61,000 | -1,000 | 0.00 | 2,609,761,618 | 356,850 | 5.850 | 2024-05-23 |
| 124 | 2024-05-21 | 62,000 | 1,000 | 0.00 | 2,609,761,618 | 356,500 | 5.750 | 2024-05-17 |
| 125 | 2024-05-20 | 61,000 | -1,000 | 0.00 | 2,609,761,618 | 345,870 | 5.670 | 2024-05-16 |
| 126 | 2024-05-17 | 62,000 | -1,000 | 0.00 | 2,609,761,618 | 353,400 | 5.700 | 2024-05-14 |
| 127 | 2024-05-09 | 63,000 | 1,000 | 0.00 | 2,609,761,618 | 359,730 | 5.710 | 2024-05-07 |
| 128 | 2024-05-07 | 62,000 | -1,000 | 0.00 | 2,609,761,618 | 352,160 | 5.680 | 2024-05-03 |
| 129 | 2024-05-06 | 63,000 | 1,000 | 0.00 | 2,609,761,618 | 359,100 | 5.700 | 2024-05-02 |
| 130 | 2024-05-02 | 62,000 | 1,000 | 0.00 | 2,609,761,618 | 334,800 | 5.400 | 2024-04-29 |
| 131 | 2024-04-10 | 61,000 | -1,000 | 0.00 | 2,609,761,618 | 322,690 | 5.290 | 2024-04-08 |
| 132 | 2024-04-09 | 62,000 | -2,000 | 0.00 | 2,609,761,618 | 332,320 | 5.360 | 2024-04-05 |
| 133 | 2024-03-27 | 64,000 | -1,000 | 0.00 | 2,609,761,618 | 346,240 | 5.410 | 2024-03-25 |
| 134 | 2024-03-26 | 65,000 | -1,000 | 0.00 | 2,609,761,618 | 353,600 | 5.440 | 2024-03-22 |
| 135 | 2024-03-25 | 66,000 | -3,000 | 0.00 | 2,609,761,618 | 362,340 | 5.490 | 2024-03-21 |
| 136 | 2024-03-19 | 69,000 | 2,000 | 0.00 | 2,609,761,618 | 365,010 | 5.290 | 2024-03-15 |
| 137 | 2024-03-14 | 67,000 | -4,000 | 0.00 | 2,609,761,618 | 362,470 | 5.410 | 2024-03-12 |
| 138 | 2024-03-08 | 71,000 | 2,000 | 0.00 | 2,609,761,618 | 375,590 | 5.290 | 2024-03-06 |
| 139 | 2024-03-06 | 69,000 | 1,000 | 0.00 | 2,609,761,618 | 381,570 | 5.530 | 2024-03-04 |
| 140 | 2024-02-22 | 68,000 | 1,000 | 0.00 | 2,609,761,618 | 372,640 | 5.480 | 2024-02-20 |
| 141 | 2024-02-21 | 67,000 | 1,000 | 0.00 | 2,609,761,618 | 361,130 | 5.390 | 2024-02-19 |
| 142 | 2024-02-20 | 66,000 | 1,000 | 0.00 | 2,609,761,618 | 364,320 | 5.520 | 2024-02-16 |
| 143 | 2024-02-08 | 65,000 | 1,000 | 0.00 | 2,609,761,618 | 347,100 | 5.340 | 2024-02-06 |
| 144 | 2024-02-07 | 64,000 | -1,000 | 0.00 | 2,609,761,618 | 321,920 | 5.030 | 2024-02-05 |
| 145 | 2024-01-24 | 65,000 | 1,000 | 0.00 | 2,630,975,618 | 357,500 | 5.500 | 2024-01-22 |
| 146 | 2024-01-19 | 64,000 | 1,000 | 0.00 | 2,630,975,618 | 385,920 | 6.030 | 2024-01-17 |
| 147 | 2023-12-15 | 63,000 | -1,000 | 0.00 | 2,630,975,618 | 413,280 | 6.560 | 2023-12-13 |
| 148 | 2023-12-14 | 64,000 | 2,000 | 0.00 | 2,630,975,618 | 429,440 | 6.710 | 2023-12-12 |
| 149 | 2023-12-13 | 62,000 | -2,000 | 0.00 | 2,630,975,618 | 419,120 | 6.760 | 2023-12-11 |
| 150 | 2023-12-08 | 64,000 | 1,000 | 0.00 | 2,630,975,618 | 444,160 | 6.940 | 2023-12-06 |
| 151 | 2023-12-06 | 63,000 | 2,000 | 0.00 | 2,630,975,618 | 441,000 | 7.000 | 2023-12-04 |
| 152 | 2023-12-01 | 61,000 | 1,000 | 0.00 | 2,630,975,618 | 447,740 | 7.340 | 2023-11-29 |
| 153 | 2023-11-30 | 60,000 | -1,000 | 0.00 | 2,630,975,618 | 452,400 | 7.540 | 2023-11-28 |
| 154 | 2023-11-29 | 61,000 | -1,000 | 0.00 | 2,630,975,618 | 448,960 | 7.360 | 2023-11-27 |
| 155 | 2023-11-24 | 62,000 | -2,000 | 0.00 | 2,630,975,618 | 466,860 | 7.530 | 2023-11-22 |
| 156 | 2023-11-23 | 64,000 | -1,000 | 0.00 | 2,630,975,618 | 472,320 | 7.380 | 2023-11-21 |
| 157 | 2023-11-15 | 65,000 | 1,000 | 0.00 | 2,630,975,618 | 479,700 | 7.380 | 2023-11-13 |
| 158 | 2023-11-14 | 64,000 | -3,000 | 0.00 | 2,630,975,618 | 464,000 | 7.250 | 2023-11-10 |
| 159 | 2023-11-13 | 67,000 | 2,000 | 0.00 | 2,630,975,618 | 487,090 | 7.270 | 2023-11-09 |
| 160 | 2023-11-10 | 65,000 | -2,000 | 0.00 | 2,630,975,618 | 497,250 | 7.650 | 2023-11-08 |
| 161 | 2023-11-08 | 67,000 | -1,000 | 0.00 | 2,630,975,618 | 515,900 | 7.700 | 2023-11-06 |
| 162 | 2023-11-06 | 68,000 | 1,000 | 0.00 | 2,630,975,618 | 465,800 | 6.850 | 2023-11-02 |
| 163 | 2023-10-12 | 67,000 | -1,000 | 0.00 | 2,657,002,618 | 436,840 | 6.520 | 2023-10-10 |
| 164 | 2023-10-10 | 68,000 | -1,000 | 0.00 | 2,657,002,618 | 434,520 | 6.390 | 2023-10-06 |
| 165 | 2023-10-09 | 69,000 | 2,000 | 0.00 | 2,657,002,618 | 427,800 | 6.200 | 2023-10-05 |
| 166 | 2023-10-06 | 67,000 | -2,000 | 0.00 | 2,657,002,618 | 409,370 | 6.110 | 2023-10-04 |
| 167 | 2023-09-27 | 69,000 | 1,000 | 0.00 | 2,657,002,618 | 445,050 | 6.450 | 2023-09-25 |
| 168 | 2023-09-26 | 68,000 | -1,000 | 0.00 | 2,657,002,618 | 433,840 | 6.380 | 2023-09-22 |
| 169 | 2023-09-19 | 69,000 | -24,000 | 0.00 | 2,657,002,618 | 454,710 | 6.590 | 2023-09-15 |
| 170 | 2023-09-13 | 93,000 | -1,000 | 0.00 | 2,657,002,618 | 603,570 | 6.490 | 2023-09-11 |
| 171 | 2023-09-11 | 94,000 | -1,000 | 0.00 | 2,657,002,618 | 577,160 | 6.140 | 2023-09-06 |
| 172 | 2023-08-21 | 95,000 | 1,000 | 0.00 | 2,664,045,618 | 615,600 | 6.480 | 2023-08-17 |
| 173 | 2023-08-18 | 94,000 | -1,000 | 0.00 | 2,664,045,618 | 611,000 | 6.500 | 2023-08-16 |
| 174 | 2023-08-15 | 95,000 | 3,000 | 0.00 | 2,664,045,618 | 612,750 | 6.450 | 2023-08-11 |
| 175 | 2023-08-10 | 92,000 | 1,000 | 0.00 | 2,664,045,618 | 614,560 | 6.680 | 2023-08-08 |
| 176 | 2023-08-09 | 91,000 | -1,000 | 0.00 | 2,664,045,618 | 623,350 | 6.850 | 2023-08-07 |
| 177 | 2023-08-08 | 92,000 | 3,000 | 0.00 | 2,664,045,618 | 658,720 | 7.160 | 2023-08-04 |
| 178 | 2023-08-04 | 89,000 | -5,000 | 0.00 | 2,664,045,618 | 627,450 | 7.050 | 2023-08-02 |
| 179 | 2023-08-02 | 94,000 | 1,000 | 0.00 | 2,664,045,618 | 691,840 | 7.360 | 2023-07-31 |
| 180 | 2023-08-01 | 93,000 | 6,000 | 0.00 | 2,664,045,618 | 704,010 | 7.570 | 2023-07-28 |
| 181 | 2023-07-31 | 87,000 | -1,000 | 0.00 | 2,664,045,618 | 667,290 | 7.670 | 2023-07-27 |
| 182 | 2023-07-14 | 88,000 | 1,000 | 0.00 | 2,664,045,618 | 661,760 | 7.520 | 2023-07-12 |
| 183 | 2023-07-11 | 87,000 | -1,000 | 0.00 | 2,664,045,618 | 664,680 | 7.640 | 2023-07-07 |
| 184 | 2023-07-10 | 88,000 | -1,000 | 0.00 | 2,664,045,618 | 662,640 | 7.530 | 2023-07-06 |
| 185 | 2023-07-06 | 89,000 | 1,000 | 0.00 | 2,664,045,618 | 691,530 | 7.770 | 2023-07-04 |
| 186 | 2023-07-05 | 88,000 | 1,000 | 0.00 | 2,664,045,618 | 654,720 | 7.440 | 2023-07-03 |
| 187 | 2023-07-04 | 87,000 | -2,000 | 0.00 | 2,664,045,618 | 675,120 | 7.760 | 2023-06-30 |
| 188 | 2023-07-03 | 89,000 | -1,000 | 0.00 | 2,664,045,618 | 652,370 | 7.330 | 2023-06-29 |
| 189 | 2023-06-30 | 90,000 | 1,000 | 0.00 | 2,664,045,618 | 652,500 | 7.250 | 2023-06-28 |
| 190 | 2023-06-28 | 89,000 | 1,000 | 0.00 | 2,664,045,618 | 623,890 | 7.010 | 2023-06-26 |
| 191 | 2023-06-16 | 88,000 | 1,000 | 0.00 | 2,664,045,618 | 668,800 | 7.600 | 2023-06-14 |
| 192 | 2023-06-15 | 87,000 | 1,000 | 0.00 | 2,664,045,618 | 662,940 | 7.620 | 2023-06-13 |
| 193 | 2023-06-13 | 86,000 | 1,000 | 0.00 | 2,664,045,618 | 670,800 | 7.800 | 2023-06-09 |
| 194 | 2023-06-08 | 85,000 | 1,000 | 0.00 | 2,664,045,618 | 661,300 | 7.780 | 2023-06-06 |
| 195 | 2023-05-30 | 84,000 | -5,000 | 0.00 | 2,664,045,618 | 698,880 | 8.320 | 2023-05-25 |
| 196 | 2023-05-25 | 89,000 | 6,000 | 0.00 | 2,664,045,618 | 759,170 | 8.530 | 2023-05-23 |
| 197 | 2023-05-11 | 83,000 | 1,000 | 0.00 | 2,664,045,618 | 705,500 | 8.500 | 2023-05-09 |
| 198 | 2023-05-03 | 82,000 | -8,000 | 0.00 | 2,660,376,618 | 758,500 | 9.250 | 2023-04-28 |
| 199 | 2023-04-27 | 90,000 | -2,000 | 0.00 | 2,660,376,618 | 819,900 | 9.110 | 2023-04-25 |
| 200 | 2023-04-25 | 92,000 | 2,000 | 0.00 | 2,660,376,618 | 875,840 | 9.520 | 2023-04-21 |
| 201 | 2023-04-20 | 90,000 | -1,000 | 0.00 | 2,660,376,618 | 877,500 | 9.750 | 2023-04-18 |
| 202 | 2023-04-18 | 91,000 | 1,000 | 0.00 | 2,660,376,618 | 873,600 | 9.600 | 2023-04-14 |
| 203 | 2023-04-17 | 90,000 | 8,000 | 0.00 | 2,660,376,618 | 873,900 | 9.710 | 2023-04-13 |
| 204 | 2023-04-13 | 82,000 | 3,000 | 0.00 | 2,660,376,618 | 741,280 | 9.040 | 2023-04-11 |
| 205 | 2023-04-06 | 79,000 | 1,000 | 0.00 | 2,660,376,618 | 645,430 | 8.170 | 2023-04-03 |
| 206 | 2023-03-30 | 78,000 | -2,000 | 0.00 | 2,660,376,618 | 645,840 | 8.280 | 2023-03-28 |
| 207 | 2023-03-27 | 80,000 | 2,000 | 0.00 | 2,660,376,618 | 701,600 | 8.770 | 2023-03-23 |
| 208 | 2023-03-21 | 78,000 | -4,000 | 0.00 | 2,660,376,618 | 712,920 | 9.140 | 2023-03-17 |
| 209 | 2023-03-10 | 82,000 | 2,000 | 0.00 | 2,660,376,618 | 765,060 | 9.330 | 2023-03-08 |
| 210 | 2023-03-03 | 80,000 | 1,000 | 0.00 | 2,660,376,618 | 819,200 | 10.24 | 2023-03-01 |
| 211 | 2023-02-24 | 79,000 | 4,000 | 0.00 | 2,660,376,618 | 832,660 | 10.54 | 2023-02-22 |
| 212 | 2023-02-21 | 75,000 | -1,000 | 0.00 | 2,660,376,618 | 789,000 | 10.52 | 2023-02-17 |
| 213 | 2023-02-17 | 76,000 | -4,000 | 0.00 | 2,660,376,618 | 766,080 | 10.08 | 2023-02-15 |
| 214 | 2023-02-16 | 80,000 | 1,000 | 0.00 | 2,660,376,618 | 806,400 | 10.08 | 2023-02-14 |
| 215 | 2023-02-08 | 79,000 | 21,000 | 0.00 | 2,660,376,618 | 889,540 | 11.26 | 2023-02-06 |
| 216 | 2023-02-06 | 58,000 | -4,000 | 0.00 | 2,660,376,618 | 682,080 | 11.76 | 2023-02-02 |
| 217 | 2023-02-03 | 62,000 | 5,000 | 0.00 | 2,660,376,618 | 711,760 | 11.48 | 2023-02-01 |
| 218 | 2023-02-02 | 57,000 | 3,000 | 0.00 | 2,660,376,618 | 617,880 | 10.84 | 2023-01-31 |
| 219 | 2023-02-01 | 54,000 | -3,000 | 0.00 | 2,660,376,618 | 577,800 | 10.70 | 2023-01-30 |
| 220 | 2023-01-31 | 57,000 | 2,000 | 0.00 | 2,660,376,618 | 601,920 | 10.56 | 2023-01-27 |
| 221 | 2023-01-30 | 55,000 | 1,000 | 0.00 | 2,660,376,618 | 595,100 | 10.82 | 2023-01-26 |
| 222 | 2023-01-20 | 54,000 | 1,000 | 0.00 | 2,660,376,618 | 584,280 | 10.82 | 2023-01-18 |
| 223 | 2023-01-19 | 53,000 | 5,000 | 0.00 | 2,660,376,618 | 603,140 | 11.38 | 2023-01-17 |
| 224 | 2023-01-18 | 48,000 | -4,000 | 0.00 | 2,660,376,618 | 643,200 | 13.40 | 2023-01-16 |
| 225 | 2023-01-17 | 52,000 | -1,000 | 0.00 | 2,660,376,618 | 710,320 | 13.66 | 2023-01-13 |
| 226 | 2023-01-16 | 53,000 | -5,000 | 0.00 | 2,660,376,618 | 667,800 | 12.60 | 2023-01-12 |
| 227 | 2023-01-13 | 58,000 | -6,000 | 0.00 | 2,660,376,618 | 714,560 | 12.32 | 2023-01-11 |
| 228 | 2023-01-11 | 64,000 | -4,000 | 0.00 | 2,660,376,618 | 812,800 | 12.70 | 2023-01-09 |
| 229 | 2023-01-06 | 68,000 | 1,000 | 0.00 | 2,660,376,618 | 799,680 | 11.76 | 2023-01-04 |
| 230 | 2023-01-05 | 67,000 | 1,000 | 0.00 | 2,660,376,618 | 739,680 | 11.04 | 2023-01-03 |
| 231 | 2023-01-04 | 66,000 | 5,000 | 0.00 | 2,660,376,618 | 766,920 | 11.62 | 2022-12-30 |
| 232 | 2023-01-03 | 61,000 | 7,000 | 0.00 | 2,660,376,618 | 719,800 | 11.80 | 2022-12-29 |
| 233 | 2022-12-30 | 54,000 | 5,000 | 0.00 | 2,660,376,618 | 613,440 | 11.36 | 2022-12-28 |
| 234 | 2022-12-23 | 49,000 | -1,000 | 0.00 | 2,660,376,618 | 487,060 | 9.940 | 2022-12-21 |
| 235 | 2022-12-21 | 50,000 | 2,000 | 0.00 | 2,660,376,618 | 466,000 | 9.320 | 2022-12-19 |
| 236 | 2022-12-20 | 48,000 | -1,000 | 0.00 | 2,660,376,618 | 485,760 | 10.12 | 2022-12-16 |
| 237 | 2022-12-19 | 49,000 | 1,000 | 0.00 | 2,660,376,618 | 477,750 | 9.750 | 2022-12-15 |
| 238 | 2022-12-16 | 48,000 | 1,000 | 0.00 | 2,660,376,618 | 504,960 | 10.52 | 2022-12-14 |
| 239 | 2022-12-14 | 47,000 | 1,000 | 0.00 | 2,660,376,618 | 472,820 | 10.06 | 2022-12-12 |
| 240 | 2022-12-05 | 46,000 | 2,000 | 0.00 | 2,660,376,618 | 441,600 | 9.600 | 2022-12-01 |
| 241 | 2022-11-22 | 44,000 | -3,000 | 0.00 | 2,660,376,618 | 529,760 | 12.04 | 2022-11-18 |
| 242 | 2022-11-21 | 47,000 | -1,000 | 0.00 | 2,660,376,618 | 541,440 | 11.52 | 2022-11-17 |
| 243 | 2022-11-18 | 48,000 | 1,000 | 0.00 | 2,660,376,618 | 552,960 | 11.52 | 2022-11-16 |
| 244 | 2022-11-11 | 47,000 | 1,000 | 0.00 | 2,660,376,618 | 546,140 | 11.62 | 2022-11-09 |
| 245 | 2022-11-08 | 46,000 | -1,000 | 0.00 | 2,660,376,618 | 508,760 | 11.06 | 2022-11-04 |
| 246 | 2022-11-04 | 47,000 | -4,000 | 0.00 | 2,660,376,618 | 517,940 | 11.02 | 2022-11-02 |
| 247 | 2022-11-03 | 51,000 | -1,000 | 0.00 | 2,646,907,618 | 481,950 | 9.450 | 2022-11-01 |
| 248 | 2022-10-24 | 52,000 | -1,000 | 0.00 | 2,646,907,618 | 495,040 | 9.520 | 2022-10-20 |
| 249 | 2022-10-18 | 53,000 | -1,000 | 0.00 | 2,646,907,618 | 419,760 | 7.920 | 2022-10-14 |
| 250 | 2022-09-26 | 54,000 | 2,000 | 0.00 | 2,646,907,618 | 372,600 | 6.900 | 2022-09-22 |
| 251 | 2022-09-09 | 52,000 | -1,000 | 0.00 | 2,646,907,618 | 412,360 | 7.930 | 2022-09-07 |
| 252 | 2022-08-15 | 53,000 | 1,000 | 0.00 | 2,646,907,618 | 447,320 | 8.440 | 2022-08-11 |
| 253 | 2022-08-08 | 52,000 | -1,000 | 0.00 | 2,646,907,618 | 439,400 | 8.450 | 2022-08-04 |
| 254 | 2022-08-04 | 53,000 | -1,000 | 0.00 | 2,646,907,618 | 425,060 | 8.020 | 2022-08-02 |
| 255 | 2022-07-19 | 54,000 | 1,000 | 0.00 | 2,646,907,618 | 509,220 | 9.430 | 2022-07-15 |
| 256 | 2022-07-13 | 53,000 | -1,000 | 0.00 | 2,646,907,618 | 533,180 | 10.06 | 2022-07-11 |
| 257 | 2022-07-12 | 54,000 | -2,000 | 0.00 | 2,646,907,618 | 531,900 | 9.850 | 2022-07-08 |
| 258 | 2022-07-08 | 56,000 | -1,000 | 0.00 | 2,646,907,618 | 529,760 | 9.460 | 2022-07-06 |
| 259 | 2022-07-07 | 57,000 | -3,000 | 0.00 | 2,646,907,618 | 510,720 | 8.960 | 2022-07-05 |
| 260 | 2022-07-06 | 60,000 | 4,000 | 0.00 | 2,646,907,618 | 526,800 | 8.780 | 2022-07-04 |
| 261 | 2022-07-05 | 56,000 | 1,000 | 0.00 | 2,646,907,618 | 481,600 | 8.600 | 2022-06-30 |
| 262 | 2022-06-30 | 55,000 | 1,000 | 0.00 | 2,646,907,618 | 517,550 | 9.410 | 2022-06-28 |
| 263 | 2022-06-29 | 54,000 | -1,000 | 0.00 | 2,646,907,618 | 517,320 | 9.580 | 2022-06-27 |
| 264 | 2022-06-24 | 55,000 | 1,000 | 0.00 | 2,646,907,618 | 534,600 | 9.720 | 2022-06-22 |
| 265 | 2022-06-23 | 54,000 | -2,000 | 0.00 | 2,646,907,618 | 531,360 | 9.840 | 2022-06-21 |
| 266 | 2022-06-22 | 56,000 | 1,000 | 0.00 | 2,646,907,618 | 531,440 | 9.490 | 2022-06-20 |
| 267 | 2022-06-21 | 55,000 | -1,000 | 0.00 | 2,646,907,618 | 532,950 | 9.690 | 2022-06-17 |
| 268 | 2022-06-17 | 56,000 | -1,000 | 0.00 | 2,646,907,618 | 534,800 | 9.550 | 2022-06-15 |
| 269 | 2022-06-16 | 57,000 | -1,000 | 0.00 | 2,646,907,618 | 539,220 | 9.460 | 2022-06-14 |
| 270 | 2022-06-14 | 58,000 | -1,000 | 0.00 | 2,646,907,618 | 549,840 | 9.480 | 2022-06-10 |
| 271 | 2022-06-13 | 59,000 | 1,000 | 0.00 | 2,646,907,618 | 551,060 | 9.340 | 2022-06-09 |
| 272 | 2022-06-10 | 58,000 | -1,000 | 0.00 | 2,646,907,618 | 534,760 | 9.220 | 2022-06-08 |
| 273 | 2022-06-01 | 59,000 | 1,000 | 0.00 | 2,646,907,618 | 546,930 | 9.270 | 2022-05-30 |
| 274 | 2022-05-30 | 58,000 | 1,000 | 0.00 | 2,646,907,618 | 539,980 | 9.310 | 2022-05-26 |
| 275 | 2022-05-26 | 57,000 | -3,000 | 0.00 | 2,646,907,618 | 544,920 | 9.560 | 2022-05-24 |
| 276 | 2022-05-24 | 60,000 | 2,000 | 0.00 | 2,640,131,618 | 589,800 | 9.830 | 2022-05-20 |
| 277 | 2022-05-23 | 58,000 | -1,000 | 0.00 | 2,640,131,618 | 553,900 | 9.550 | 2022-05-19 |
| 278 | 2022-05-20 | 59,000 | -1,000 | 0.00 | 2,640,131,618 | 575,250 | 9.750 | 2022-05-18 |
| 279 | 2022-05-19 | 60,000 | 3,000 | 0.00 | 2,640,131,618 | 590,400 | 9.840 | 2022-05-17 |
| 280 | 2022-05-18 | 57,000 | -1,000 | 0.00 | 2,640,131,618 | 590,520 | 10.36 | 2022-05-16 |
| 281 | 2022-05-17 | 58,000 | -1,000 | 0.00 | 2,640,131,618 | 571,300 | 9.850 | 2022-05-13 |
| 282 | 2022-05-16 | 59,000 | -2,000 | 0.00 | 2,640,131,618 | 509,170 | 8.630 | 2022-05-12 |
| 283 | 2022-05-10 | 61,000 | 1,000 | 0.00 | 2,640,131,618 | 494,710 | 8.110 | 2022-05-05 |
| 284 | 2022-04-29 | 60,000 | -1,000 | 0.00 | 2,640,131,618 | 481,800 | 8.030 | 2022-04-27 |
| 285 | 2022-04-28 | 61,000 | 1,000 | 0.00 | 2,640,131,618 | 486,780 | 7.980 | 2022-04-26 |
| 286 | 2022-04-27 | 60,000 | 1,000 | 0.00 | 2,640,131,618 | 477,000 | 7.950 | 2022-04-25 |
| 287 | 2022-04-19 | 59,000 | -1,000 | 0.00 | 2,640,131,618 | 511,530 | 8.670 | 2022-04-13 |
| 288 | 2022-04-13 | 60,000 | 1,000 | 0.00 | 2,640,131,618 | 539,400 | 8.990 | 2022-04-11 |
| 289 | 2022-04-11 | 59,000 | -3,000 | 0.00 | 2,640,131,618 | 566,990 | 9.610 | 2022-04-07 |
| 290 | 2022-04-08 | 62,000 | -3,000 | 0.00 | 2,640,131,618 | 623,720 | 10.06 | 2022-04-06 |
| 291 | 2022-04-07 | 65,000 | 1,000 | 0.00 | 2,640,131,618 | 665,600 | 10.24 | 2022-04-04 |
| 292 | 2022-04-06 | 64,000 | 1,000 | 0.00 | 2,640,131,618 | 646,400 | 10.10 | 2022-04-01 |
| 293 | 2022-04-04 | 63,000 | 1,000 | 0.00 | 2,640,131,618 | 666,540 | 10.58 | 2022-03-31 |
| 294 | 2022-04-01 | 62,000 | 3,000 | 0.00 | 2,640,131,618 | 682,000 | 11.00 | 2022-03-30 |
| 295 | 2022-03-30 | 59,000 | 1,000 | 0.00 | 2,640,131,618 | 633,660 | 10.74 | 2022-03-28 |
| 296 | 2022-03-29 | 58,000 | 2,000 | 0.00 | 2,640,131,618 | 613,640 | 10.58 | 2022-03-25 |
| 297 | 2022-03-28 | 56,000 | 1,000 | 0.00 | 2,640,131,618 | 623,840 | 11.14 | 2022-03-24 |
| 298 | 2022-03-25 | 55,000 | -3,000 | 0.00 | 2,640,131,618 | 607,200 | 11.04 | 2022-03-23 |
| 299 | 2022-03-23 | 58,000 | 3,000 | 0.00 | 2,640,131,618 | 597,400 | 10.30 | 2022-03-21 |
| 300 | 2022-03-18 | 55,000 | -1,000 | 0.00 | 2,640,131,618 | 493,350 | 8.970 | 2022-03-16 |
| 301 | 2022-03-16 | 56,000 | -1,000 | 0.00 | 2,640,131,618 | 481,040 | 8.590 | 2022-03-14 |
| 302 | 2022-03-15 | 57,000 | 1,000 | 0.00 | 2,640,131,618 | 494,190 | 8.670 | 2022-03-11 |
| 303 | 2022-03-09 | 56,000 | -1,000 | 0.00 | 2,640,131,618 | 521,920 | 9.320 | 2022-03-07 |
| 304 | 2022-03-04 | 57,000 | -2,000 | 0.00 | 2,640,131,618 | 563,730 | 9.890 | 2022-03-02 |
| 305 | 2022-02-14 | 59,000 | -2,000 | 0.00 | 2,640,131,618 | 505,040 | 8.560 | 2022-02-10 |
| 306 | 2022-02-11 | 61,000 | 1,000 | 0.00 | 2,640,131,618 | 493,490 | 8.090 | 2022-02-09 |
| 307 | 2022-02-08 | 60,000 | -1,000 | 0.00 | 2,640,131,618 | 463,800 | 7.730 | 2022-02-04 |
| 308 | 2022-01-28 | 61,000 | 1,000 | 0.00 | 2,640,131,618 | 481,290 | 7.890 | 2022-01-26 |
| 309 | 2022-01-27 | 60,000 | 1,000 | 0.00 | 2,640,131,618 | 480,600 | 8.010 | 2022-01-25 |
| 310 | 2022-01-21 | 59,000 | 1,000 | 0.00 | 2,640,131,618 | 613,600 | 10.40 | 2022-01-19 |
| 311 | 2022-01-19 | 58,000 | -2,000 | 0.00 | 2,640,131,618 | 639,160 | 11.02 | 2022-01-17 |
| 312 | 2022-01-18 | 60,000 | -1,000 | 0.00 | 2,640,131,618 | 580,800 | 9.680 | 2022-01-14 |
| 313 | 2022-01-12 | 61,000 | -1,000 | 0.00 | 2,640,131,618 | 565,470 | 9.270 | 2022-01-10 |
| 314 | 2022-01-04 | 62,000 | 1,000 | 0.00 | 2,628,290,618 | 540,640 | 8.720 | 2021-12-30 |
| 315 | 2022-01-03 | 61,000 | 1,000 | 0.00 | 2,628,290,618 | 542,290 | 8.890 | 2021-12-29 |
| 316 | 2021-12-30 | 60,000 | -1,000 | 0.00 | 2,628,290,618 | 585,000 | 9.750 | 2021-12-28 |
| 317 | 2021-12-28 | 61,000 | -1,000 | 0.00 | 2,628,290,618 | 556,320 | 9.120 | 2021-12-22 |
| 318 | 2021-12-23 | 62,000 | 1,000 | 0.00 | 2,628,290,618 | 563,580 | 9.090 | 2021-12-21 |
| 319 | 2021-12-22 | 61,000 | -1,000 | 0.00 | 2,628,290,618 | 544,730 | 8.930 | 2021-12-20 |
| 320 | 2021-12-16 | 62,000 | -1,000 | 0.00 | 2,628,290,618 | 589,620 | 9.510 | 2021-12-14 |
| 321 | 2021-12-15 | 63,000 | 1,000 | 0.00 | 2,628,290,618 | 597,870 | 9.490 | 2021-12-13 |
| 322 | 2021-12-06 | 62,000 | -1,000 | 0.00 | 2,628,290,618 | 546,220 | 8.810 | 2021-12-02 |
| 323 | 2021-12-02 | 63,000 | -1,000 | 0.00 | 2,628,290,618 | 585,900 | 9.300 | 2021-11-30 |
| 324 | 2021-11-30 | 64,000 | 1,000 | 0.00 | 2,628,290,618 | 598,400 | 9.350 | 2021-11-26 |
| 325 | 2021-11-29 | 63,000 | -1,000 | 0.00 | 2,628,290,618 | 578,970 | 9.190 | 2021-11-25 |
| 326 | 2021-11-26 | 64,000 | -1,000 | 0.00 | 2,628,290,618 | 604,800 | 9.450 | 2021-11-24 |
| 327 | 2021-11-24 | 65,000 | -3,000 | 0.00 | 2,628,290,618 | 616,850 | 9.490 | 2021-11-22 |
| 328 | 2021-11-23 | 68,000 | -12,000 | 0.00 | 2,628,290,618 | 640,560 | 9.420 | 2021-11-19 |
| 329 | 2021-11-22 | 80,000 | 9,000 | 0.00 | 2,628,290,618 | 772,800 | 9.660 | 2021-11-18 |
| 330 | 2021-11-18 | 71,000 | -1,000 | 0.00 | 2,628,290,618 | 575,100 | 8.100 | 2021-11-16 |
| 331 | 2021-11-12 | 72,000 | 2,000 | 0.00 | 2,628,290,618 | 588,240 | 8.170 | 2021-11-10 |
| 332 | 2021-11-11 | 70,000 | 1,000 | 0.00 | 2,619,578,618 | 554,400 | 7.920 | 2021-11-09 |
| 333 | 2021-11-09 | 69,000 | 1,000 | 0.00 | 2,619,578,618 | 536,820 | 7.780 | 2021-11-05 |
| 334 | 2021-11-04 | 68,000 | -2,000 | 0.00 | 2,619,578,618 | 537,880 | 7.910 | 2021-11-02 |
| 335 | 2021-11-03 | 70,000 | -2,000 | 0.00 | 2,619,578,618 | 554,400 | 7.920 | 2021-11-01 |
| 336 | 2021-11-02 | 72,000 | 2,000 | 0.00 | 2,619,578,618 | 584,640 | 8.120 | 2021-10-29 |
| 337 | 2021-11-01 | 70,000 | -5,000 | 0.00 | 2,619,578,618 | 564,900 | 8.070 | 2021-10-28 |
| 338 | 2021-10-29 | 75,000 | 2,000 | 0.00 | 2,619,578,618 | 623,250 | 8.310 | 2021-10-27 |
| 339 | 2021-10-28 | 73,000 | -10,000 | 0.00 | 2,619,578,618 | 595,680 | 8.160 | 2021-10-26 |
| 340 | 2021-10-27 | 83,000 | 2,000 | 0.00 | 2,619,578,618 | 699,690 | 8.430 | 2021-10-25 |
| 341 | 2021-10-26 | 81,000 | -2,000 | 0.00 | 2,619,578,618 | 649,620 | 8.020 | 2021-10-22 |
| 342 | 2021-10-25 | 83,000 | 2,000 | 0.00 | 2,619,578,618 | 659,850 | 7.950 | 2021-10-21 |
| 343 | 2021-10-22 | 81,000 | 1,000 | 0.00 | 2,619,578,618 | 639,090 | 7.890 | 2021-10-20 |
| 344 | 2021-10-21 | 80,000 | -15,000 | 0.00 | 2,619,578,618 | 636,000 | 7.950 | 2021-10-19 |
| 345 | 2021-10-20 | 95,000 | -15,000 | 0.00 | 2,619,578,618 | 755,250 | 7.950 | 2021-10-18 |
| 346 | 2021-10-15 | 110,000 | 2,000 | 0.00 | 2,619,578,618 | 805,200 | 7.320 | 2021-10-11 |
| 347 | 2021-10-12 | 108,000 | -3,000 | 0.00 | 2,619,578,618 | 749,520 | 6.940 | 2021-10-08 |
| 348 | 2021-10-05 | 111,000 | 4,000 | 0.00 | 2,619,578,618 | 757,020 | 6.820 | 2021-09-30 |
| 349 | 2021-09-28 | 107,000 | -1,000 | 0.00 | 2,619,578,618 | 768,260 | 7.180 | 2021-09-24 |
| 350 | 2021-09-27 | 108,000 | 1,000 | 0.00 | 2,619,578,618 | 777,600 | 7.200 | 2021-09-23 |
| 351 | 2021-09-24 | 107,000 | -3,000 | 0.00 | 2,619,578,618 | 781,100 | 7.300 | 2021-09-21 |
| 352 | 2021-09-21 | 110,000 | 12,000 | 0.00 | 2,619,578,618 | 816,200 | 7.420 | 2021-09-17 |
| 353 | 2021-09-20 | 98,000 | 1,000 | 0.00 | 2,619,578,618 | 702,660 | 7.170 | 2021-09-16 |
| 354 | 2021-09-17 | 97,000 | 1,000 | 0.00 | 2,619,578,618 | 711,980 | 7.340 | 2021-09-15 |
| 355 | 2021-09-16 | 96,000 | 2,000 | 0.00 | 2,619,578,618 | 733,440 | 7.640 | 2021-09-14 |
| 356 | 2021-09-15 | 94,000 | -6,000 | 0.00 | 2,619,578,618 | 720,980 | 7.670 | 2021-09-13 |
| 357 | 2021-09-14 | 100,000 | 1,000 | 0.00 | 2,619,578,618 | 790,000 | 7.900 | 2021-09-10 |
| 358 | 2021-09-10 | 99,000 | 21,000 | 0.00 | 2,619,578,618 | 770,220 | 7.780 | 2021-09-08 |
| 359 | 2021-09-09 | 78,000 | 1,000 | 0.00 | 2,619,578,618 | 620,100 | 7.950 | 2021-09-07 |
| 360 | 2021-09-08 | 77,000 | 3,000 | 0.00 | 2,619,578,618 | 619,080 | 8.040 | 2021-09-06 |
| 361 | 2021-09-06 | 74,000 | 4,000 | 0.00 | 2,619,578,618 | 561,660 | 7.590 | 2021-09-02 |
| 362 | 2021-09-03 | 70,000 | 1,000 | 0.00 | 2,619,578,618 | 538,300 | 7.690 | 2021-09-01 |
| 363 | 2021-09-02 | 69,000 | 2,000 | 0.00 | 2,619,578,618 | 538,200 | 7.800 | 2021-08-31 |
| 364 | 2021-09-01 | 67,000 | -8,000 | 0.00 | 2,619,578,618 | 518,580 | 7.740 | 2021-08-30 |
| 365 | 2021-08-31 | 75,000 | 1,000 | 0.00 | 2,619,578,618 | 568,500 | 7.580 | 2021-08-27 |
| 366 | 2021-08-30 | 74,000 | -1,000 | 0.00 | 2,619,578,618 | 566,840 | 7.660 | 2021-08-26 |
| 367 | 2021-08-27 | 75,000 | 2,000 | 0.00 | 2,619,578,618 | 590,250 | 7.870 | 2021-08-25 |
| 368 | 2021-08-25 | 73,000 | -1,000 | 0.00 | 2,619,578,618 | 561,370 | 7.690 | 2021-08-23 |
| 369 | 2021-08-24 | 74,000 | 1,000 | 0.00 | 2,619,578,618 | 552,780 | 7.470 | 2021-08-20 |
| 370 | 2021-08-19 | 73,000 | -2,000 | 0.00 | 2,619,578,618 | 586,190 | 8.030 | 2021-08-17 |
| 371 | 2021-08-16 | 75,000 | -1,000 | 0.00 | 2,619,578,618 | 658,500 | 8.780 | 2021-08-12 |
| 372 | 2021-08-13 | 76,000 | 2,000 | 0.00 | 2,619,578,618 | 684,000 | 9.000 | 2021-08-11 |
| 373 | 2021-08-12 | 74,000 | 1,000 | 0.00 | 2,619,578,618 | 674,880 | 9.120 | 2021-08-10 |
| 374 | 2021-08-10 | 73,000 | 1,000 | 0.00 | 2,619,578,618 | 633,640 | 8.680 | 2021-08-06 |
| 375 | 2021-08-05 | 72,000 | -1,000 | 0.00 | 2,619,578,618 | 666,000 | 9.250 | 2021-08-03 |
| 376 | 2021-08-04 | 73,000 | 1,000 | 0.00 | 2,619,578,618 | 680,360 | 9.320 | 2021-08-02 |
| 377 | 2021-08-02 | 72,000 | 1,000 | 0.00 | 2,619,578,618 | 766,080 | 10.64 | 2021-07-29 |
| 378 | 2021-07-27 | 71,000 | -1,000 | 0.00 | 2,608,641,618 | 790,940 | 11.14 | 2021-07-23 |
| 379 | 2021-07-22 | 72,000 | -1,000 | 0.00 | 2,608,641,618 | 879,840 | 12.22 | 2021-07-20 |
| 380 | 2021-07-21 | 73,000 | -1,000 | 0.00 | 2,608,641,618 | 894,980 | 12.26 | 2021-07-19 |
| 381 | 2021-07-20 | 74,000 | -1,000 | 0.00 | 2,608,641,618 | 925,000 | 12.50 | 2021-07-16 |
| 382 | 2021-07-19 | 75,000 | 3,000 | 0.00 | 2,608,641,618 | 916,500 | 12.22 | 2021-07-15 |
| 383 | 2021-07-15 | 72,000 | -4,000 | 0.00 | 2,608,641,618 | 842,400 | 11.70 | 2021-07-13 |
| 384 | 2021-07-14 | 76,000 | 3,000 | 0.00 | 2,608,641,618 | 918,080 | 12.08 | 2021-07-12 |
| 385 | 2021-07-09 | 73,000 | -3,000 | 0.00 | 2,608,641,618 | 889,140 | 12.18 | 2021-07-07 |
| 386 | 2021-07-08 | 76,000 | 1,000 | 0.00 | 2,608,641,618 | 953,040 | 12.54 | 2021-07-06 |
| 387 | 2021-07-06 | 75,000 | -5,000 | 0.00 | 2,608,641,618 | 1,039,500 | 13.86 | 2021-07-02 |
| 388 | 2021-07-05 | 80,000 | -5,000 | 0.00 | 2,608,641,618 | 1,118,400 | 13.98 | 2021-06-30 |
| 389 | 2021-07-02 | 85,000 | -9,000 | 0.00 | 2,608,641,618 | 1,127,100 | 13.26 | 2021-06-29 |
| 390 | 2021-06-30 | 94,000 | -1,000 | 0.00 | 2,608,641,618 | 1,280,280 | 13.62 | 2021-06-28 |
| 391 | 2021-06-29 | 95,000 | -3,000 | 0.00 | 2,608,641,618 | 1,202,700 | 12.66 | 2021-06-25 |
| 392 | 2021-06-28 | 98,000 | -1,000 | 0.00 | 2,608,641,618 | 1,174,040 | 11.98 | 2021-06-24 |
| 393 | 2021-06-21 | 99,000 | -2,000 | 0.00 | 2,608,641,618 | 1,205,820 | 12.18 | 2021-06-17 |
| 394 | 2021-06-18 | 101,000 | -1,000 | 0.00 | 2,608,641,618 | 1,191,800 | 11.80 | 2021-06-16 |
| 395 | 2021-06-16 | 102,000 | -1,000 | 0.00 | 2,608,641,618 | 1,287,240 | 12.62 | 2021-06-11 |
| 396 | 2021-06-15 | 103,000 | -3,000 | 0.00 | 2,608,641,618 | 1,287,500 | 12.50 | 2021-06-10 |
| 397 | 2021-06-11 | 106,000 | 4,000 | 0.00 | 2,608,641,618 | 1,322,880 | 12.48 | 2021-06-09 |
| 398 | 2021-06-10 | 102,000 | -6,000 | 0.00 | 2,608,641,618 | 1,262,760 | 12.38 | 2021-06-08 |
| 399 | 2021-06-09 | 108,000 | -1,000 | 0.00 | 2,608,641,618 | 1,183,680 | 10.96 | 2021-06-07 |
| 400 | 2021-06-08 | 109,000 | -7,000 | 0.00 | 2,608,641,618 | 1,159,760 | 10.64 | 2021-06-04 |
| 401 | 2021-06-07 | 116,000 | -2,000 | 0.00 | 2,608,641,618 | 1,273,680 | 10.98 | 2021-06-03 |
| 402 | 2021-06-04 | 118,000 | 1,000 | 0.00 | 2,608,641,618 | 1,257,880 | 10.66 | 2021-06-02 |
| 403 | 2021-06-03 | 117,000 | -3,000 | 0.00 | 2,608,641,618 | 1,275,300 | 10.90 | 2021-06-01 |
| 404 | 2021-06-02 | 120,000 | -1,000 | 0.00 | 2,608,641,618 | 1,293,600 | 10.78 | 2021-05-31 |
| 405 | 2021-06-01 | 121,000 | -5,000 | 0.00 | 2,608,641,618 | 1,241,460 | 10.26 | 2021-05-28 |
| 406 | 2021-05-31 | 126,000 | -21,000 | 0.00 | 2,608,641,618 | 1,335,600 | 10.60 | 2021-05-27 |
| 407 | 2021-05-28 | 147,000 | -3,000 | 0.01 | 2,608,641,618 | 1,374,450 | 9.350 | 2021-05-26 |
| 408 | 2021-05-27 | 150,000 | -3,000 | 0.01 | 2,608,641,618 | 1,275,000 | 8.500 | 2021-05-25 |
| 409 | 2021-05-26 | 153,000 | -1,000 | 0.01 | 2,608,641,618 | 1,274,490 | 8.330 | 2021-05-24 |
| 410 | 2021-05-25 | 154,000 | 1,000 | 0.01 | 2,608,641,618 | 1,293,600 | 8.400 | 2021-05-21 |
| 411 | 2021-05-24 | 153,000 | 9,000 | 0.01 | 2,608,641,618 | 1,259,190 | 8.230 | 2021-05-20 |
| 412 | 2021-05-21 | 144,000 | -1,000 | 0.01 | 2,608,641,618 | 1,180,800 | 8.200 | 2021-05-18 |
| 413 | 2021-05-20 | 145,000 | -1,000 | 0.01 | 2,608,641,618 | 1,151,300 | 7.940 | 2021-05-17 |
| 414 | 2021-05-17 | 146,000 | 1,000 | 0.01 | 2,608,641,618 | 1,132,960 | 7.760 | 2021-05-13 |
| 415 | 2021-05-13 | 145,000 | 2,000 | 0.01 | 2,608,641,618 | 1,115,050 | 7.690 | 2021-05-11 |
| 416 | 2021-05-12 | 143,000 | 1,000 | 0.01 | 2,608,641,618 | 1,144,000 | 8.000 | 2021-05-10 |
| 417 | 2021-05-11 | 142,000 | -4,000 | 0.01 | 2,608,641,618 | 1,118,960 | 7.880 | 2021-05-07 |
| 418 | 2021-04-30 | 146,000 | -5,000 | 0.01 | 2,608,641,618 | 1,229,320 | 8.420 | 2021-04-28 |
| 419 | 2021-04-29 | 151,000 | -2,000 | 0.01 | 2,608,641,618 | 1,318,230 | 8.730 | 2021-04-27 |
| 420 | 2021-04-28 | 153,000 | 3,000 | 0.01 | 2,608,641,618 | 1,331,100 | 8.700 | 2021-04-26 |
| 421 | 2021-04-16 | 150,000 | -1,000 | 0.01 | 2,608,641,618 | 1,236,000 | 8.240 | 2021-04-14 |
| 422 | 2021-04-15 | 151,000 | -1,000 | 0.01 | 2,608,641,618 | 1,200,450 | 7.950 | 2021-04-13 |
| 423 | 2021-04-12 | 152,000 | 1,000 | 0.01 | 2,608,641,618 | 1,229,680 | 8.090 | 2021-04-08 |
| 424 | 2021-04-08 | 151,000 | -1,000 | 0.01 | 2,608,641,618 | 1,257,830 | 8.330 | 2021-04-01 |
| 425 | 2021-04-01 | 152,000 | -1,000 | 0.01 | 2,608,641,618 | 1,261,600 | 8.300 | 2021-03-30 |
| 426 | 2021-03-31 | 153,000 | -4,000 | 0.01 | 2,608,641,618 | 1,245,420 | 8.140 | 2021-03-29 |
| 427 | 2021-03-26 | 157,000 | 1,000 | 0.01 | 2,608,641,618 | 1,226,170 | 7.810 | 2021-03-24 |
| 428 | 2021-03-23 | 156,000 | -2,000 | 0.01 | 2,608,641,618 | 1,252,680 | 8.030 | 2021-03-19 |
| 429 | 2021-03-22 | 158,000 | -1,000 | 0.01 | 2,608,641,618 | 1,316,140 | 8.330 | 2021-03-18 |
| 430 | 2021-03-19 | 159,000 | -3,000 | 0.01 | 2,608,641,618 | 1,376,940 | 8.660 | 2021-03-17 |
| 431 | 2021-03-18 | 162,000 | -1,000 | 0.01 | 2,608,641,618 | 1,354,320 | 8.360 | 2021-03-16 |
| 432 | 2021-03-16 | 163,000 | -7,000 | 0.01 | 2,608,641,618 | 1,354,530 | 8.310 | 2021-03-12 |
| 433 | 2021-03-15 | 170,000 | 1,000 | 0.01 | 2,608,641,618 | 1,407,600 | 8.280 | 2021-03-11 |
| 434 | 2021-03-11 | 169,000 | -2,000 | 0.01 | 2,608,641,618 | 1,324,960 | 7.840 | 2021-03-09 |
| 435 | 2021-03-10 | 171,000 | -1,000 | 0.01 | 2,608,641,618 | 1,373,130 | 8.030 | 2021-03-08 |
| 436 | 2021-03-05 | 172,000 | 1,000 | 0.01 | 2,608,641,618 | 1,456,840 | 8.470 | 2021-03-03 |
| 437 | 2021-03-04 | 171,000 | 1,000 | 0.01 | 2,608,641,618 | 1,407,330 | 8.230 | 2021-03-02 |
| 438 | 2021-03-03 | 170,000 | 1,000 | 0.01 | 2,608,641,618 | 1,397,400 | 8.220 | 2021-03-01 |
| 439 | 2021-03-02 | 169,000 | -2,000 | 0.01 | 2,608,641,618 | 1,368,900 | 8.100 | 2021-02-26 |
| 440 | 2021-03-01 | 171,000 | 3,000 | 0.01 | 2,608,641,618 | 1,444,950 | 8.450 | 2021-02-25 |
| 441 | 2021-02-26 | 168,000 | -3,000 | 0.01 | 2,608,641,618 | 1,386,000 | 8.250 | 2021-02-24 |
| 442 | 2021-02-25 | 171,000 | -3,000 | 0.01 | 2,608,641,618 | 1,484,280 | 8.680 | 2021-02-23 |
| 443 | 2021-02-24 | 174,000 | 3,000 | 0.01 | 2,608,641,618 | 1,496,400 | 8.600 | 2021-02-22 |
| 444 | 2021-02-23 | 171,000 | -2,000 | 0.01 | 2,608,641,618 | 1,444,950 | 8.450 | 2021-02-19 |
| 445 | 2021-02-22 | 173,000 | -1,000 | 0.01 | 2,608,641,618 | 1,487,800 | 8.600 | 2021-02-18 |
| 446 | 2021-02-19 | 174,000 | -3,000 | 0.01 | 2,608,641,618 | 1,515,540 | 8.710 | 2021-02-17 |
| 447 | 2021-02-18 | 177,000 | 1,000 | 0.01 | 2,608,641,618 | 1,497,420 | 8.460 | 2021-02-16 |
| 448 | 2021-02-17 | 176,000 | -5,000 | 0.01 | 2,608,641,618 | 1,443,200 | 8.200 | 2021-02-10 |
| 449 | 2021-02-16 | 181,000 | -3,000 | 0.01 | 2,608,641,618 | 1,484,200 | 8.200 | 2021-02-09 |
| 450 | 2021-02-09 | 184,000 | -1,000 | 0.01 | 2,608,641,618 | 1,547,440 | 8.410 | 2021-02-05 |
| 451 | 2021-02-08 | 185,000 | -2,000 | 0.01 | 2,608,641,618 | 1,552,150 | 8.390 | 2021-02-04 |
| 452 | 2021-02-05 | 187,000 | -2,000 | 0.01 | 2,608,641,618 | 1,561,450 | 8.350 | 2021-02-03 |
| 453 | 2021-02-04 | 189,000 | 1,000 | 0.01 | 2,608,641,618 | 1,591,380 | 8.420 | 2021-02-02 |
| 454 | 2021-02-03 | 188,000 | -4,000 | 0.01 | 2,608,641,618 | 1,560,400 | 8.300 | 2021-02-01 |
| 455 | 2021-02-02 | 192,000 | -2,000 | 0.01 | 2,608,641,618 | 1,616,640 | 8.420 | 2021-01-29 |
| 456 | 2021-02-01 | 194,000 | -4,000 | 0.01 | 2,608,641,618 | 1,635,420 | 8.430 | 2021-01-28 |
| 457 | 2021-01-29 | 198,000 | -6,000 | 0.01 | 2,608,641,618 | 1,714,680 | 8.660 | 2021-01-27 |
| 458 | 2021-01-28 | 204,000 | -12,000 | 0.01 | 2,608,641,618 | 1,838,040 | 9.010 | 2021-01-26 |
| 459 | 2021-01-27 | 216,000 | -3,000 | 0.01 | 2,608,641,618 | 1,989,360 | 9.210 | 2021-01-25 |
| 460 | 2021-01-26 | 219,000 | -6,000 | 0.01 | 2,608,641,618 | 1,995,090 | 9.110 | 2021-01-22 |
| 461 | 2021-01-25 | 225,000 | 5,000 | 0.01 | 2,608,641,618 | 2,081,250 | 9.250 | 2021-01-21 |
| 462 | 2021-01-22 | 220,000 | 1,000 | 0.01 | 2,608,641,618 | 2,015,200 | 9.160 | 2021-01-20 |
| 463 | 2021-01-21 | 219,000 | -2,000 | 0.01 | 2,608,641,618 | 1,944,720 | 8.880 | 2021-01-19 |
| 464 | 2021-01-20 | 221,000 | 4,000 | 0.01 | 2,608,641,618 | 1,938,170 | 8.770 | 2021-01-18 |
| 465 | 2021-01-19 | 217,000 | 1,000 | 0.01 | 2,608,641,618 | 1,924,790 | 8.870 | 2021-01-15 |
| 466 | 2021-01-18 | 216,000 | 5,000 | 0.01 | 2,608,641,618 | 1,922,400 | 8.900 | 2021-01-14 |
| 467 | 2021-01-13 | 211,000 | -2,000 | 0.01 | 2,608,641,618 | 1,772,400 | 8.400 | 2021-01-11 |
| 468 | 2021-01-12 | 213,000 | -9,000 | 0.01 | 2,608,641,618 | 1,810,500 | 8.500 | 2021-01-08 |
| 469 | 2021-01-11 | 222,000 | 9,000 | 0.01 | 2,608,641,618 | 1,884,780 | 8.490 | 2021-01-07 |
| 470 | 2021-01-07 | 213,000 | -4,000 | 0.01 | 2,608,641,618 | 1,880,790 | 8.830 | 2021-01-05 |
| 471 | 2021-01-06 | 217,000 | -1,000 | 0.01 | 2,608,641,618 | 1,887,900 | 8.700 | 2021-01-04 |
| 472 | 2021-01-05 | 218,000 | -8,000 | 0.01 | 2,608,641,618 | 1,983,800 | 9.100 | 2020-12-30 |
| 473 | 2021-01-04 | 226,000 | -4,000 | 0.01 | 2,608,641,618 | 2,011,400 | 8.900 | 2020-12-29 |
| 474 | 2020-12-30 | 230,000 | 2,000 | 0.01 | 2,608,641,618 | 1,959,600 | 8.520 | 2020-12-28 |
| 475 | 2020-12-28 | 228,000 | 3,000 | 0.01 | 2,608,641,618 | 1,922,040 | 8.430 | 2020-12-22 |
| 476 | 2020-12-23 | 225,000 | -10,000 | 0.01 | 2,608,641,618 | 1,944,000 | 8.640 | 2020-12-21 |
| 477 | 2020-12-22 | 235,000 | -6,000 | 0.01 | 2,608,641,618 | 2,011,600 | 8.560 | 2020-12-18 |
| 478 | 2020-12-21 | 241,000 | -5,000 | 0.01 | 2,608,641,618 | 2,005,120 | 8.320 | 2020-12-17 |
| 479 | 2020-12-17 | 246,000 | -3,000 | 0.01 | 2,608,641,618 | 1,970,460 | 8.010 | 2020-12-15 |
| 480 | 2020-12-16 | 249,000 | -3,000 | 0.01 | 2,608,641,618 | 1,947,180 | 7.820 | 2020-12-14 |
| 481 | 2020-12-15 | 252,000 | -3,000 | 0.01 | 2,608,641,618 | 1,980,720 | 7.860 | 2020-12-11 |
| 482 | 2020-12-14 | 255,000 | -10,000 | 0.01 | 2,608,641,618 | 2,060,400 | 8.080 | 2020-12-10 |
| 483 | 2020-12-11 | 265,000 | -5,000 | 0.01 | 2,608,641,618 | 2,109,400 | 7.960 | 2020-12-09 |
| 484 | 2020-12-10 | 270,000 | -6,000 | 0.01 | 2,608,641,618 | 2,138,400 | 7.920 | 2020-12-08 |
| 485 | 2020-12-09 | 276,000 | -1,000 | 0.01 | 2,608,641,618 | 2,263,200 | 8.200 | 2020-12-07 |
| 486 | 2020-12-08 | 277,000 | -5,000 | 0.01 | 2,608,641,618 | 2,229,850 | 8.050 | 2020-12-04 |
| 487 | 2020-12-07 | 282,000 | -6,000 | 0.01 | 2,608,641,618 | 2,272,920 | 8.060 | 2020-12-03 |
| 488 | 2020-12-04 | 288,000 | -6,000 | 0.01 | 2,608,641,618 | 2,335,680 | 8.110 | 2020-12-02 |
| 489 | 2020-12-03 | 294,000 | -3,000 | 0.01 | 2,608,641,618 | 2,369,640 | 8.060 | 2020-12-01 |
| 490 | 2020-12-02 | 297,000 | -10,000 | 0.01 | 2,608,641,618 | 2,420,550 | 8.150 | 2020-11-30 |
| 491 | 2020-12-01 | 307,000 | -15,000 | 0.01 | 2,608,641,618 | 2,413,020 | 7.860 | 2020-11-27 |
| 492 | 2020-11-30 | 322,000 | -3,000 | 0.01 | 2,608,641,618 | 2,572,780 | 7.990 | 2020-11-26 |
| 493 | 2020-11-27 | 325,000 | -2,000 | 0.01 | 2,608,641,618 | 2,752,750 | 8.470 | 2020-11-25 |
| 494 | 2020-11-26 | 327,000 | -3,000 | 0.01 | 2,608,641,618 | 2,956,080 | 9.040 | 2020-11-24 |
| 495 | 2020-11-25 | 330,000 | -5,000 | 0.01 | 2,608,641,618 | 3,049,200 | 9.240 | 2020-11-23 |
| 496 | 2020-11-24 | 335,000 | 4,000 | 0.01 | 2,608,641,618 | 3,015,000 | 9.000 | 2020-11-20 |
| 497 | 2020-11-23 | 331,000 | -1,000 | 0.01 | 2,608,641,618 | 2,985,620 | 9.020 | 2020-11-19 |
| 498 | 2020-11-20 | 332,000 | -2,000 | 0.01 | 2,605,686,618 | 2,974,720 | 8.960 | 2020-11-18 |
| 499 | 2020-11-19 | 334,000 | 3,000 | 0.01 | 2,605,686,618 | 2,992,640 | 8.960 | 2020-11-17 |
| 500 | 2020-11-18 | 331,000 | 3,000 | 0.01 | 2,605,686,618 | 2,992,240 | 9.040 | 2020-11-16 |
| 501 | 2020-11-17 | 328,000 | 5,000 | 0.01 | 2,605,686,618 | 3,030,720 | 9.240 | 2020-11-13 |
| 502 | 2020-11-16 | 323,000 | -1,000 | 0.01 | 2,605,686,618 | 3,052,350 | 9.450 | 2020-11-12 |
| 503 | 2020-11-13 | 324,000 | -1,000 | 0.01 | 2,605,686,618 | 3,123,360 | 9.640 | 2020-11-11 |
| 504 | 2020-11-12 | 325,000 | -7,000 | 0.01 | 2,605,686,618 | 3,233,750 | 9.950 | 2020-11-10 |
| 505 | 2020-11-11 | 332,000 | -1,000 | 0.01 | 2,605,686,618 | 3,359,840 | 10.12 | 2020-11-09 |
| 506 | 2020-11-10 | 333,000 | -2,000 | 0.01 | 2,605,686,618 | 3,206,790 | 9.630 | 2020-11-06 |
| 507 | 2020-11-09 | 335,000 | 10,000 | 0.01 | 2,605,686,618 | 3,199,250 | 9.550 | 2020-11-05 |
| 508 | 2020-11-06 | 325,000 | -19,000 | 0.01 | 2,605,686,618 | 3,042,000 | 9.360 | 2020-11-04 |
| 509 | 2020-11-05 | 344,000 | -7,000 | 0.01 | 2,605,686,618 | 3,219,840 | 9.360 | 2020-11-03 |
| 510 | 2020-11-04 | 351,000 | -11,000 | 0.01 | 2,605,686,618 | 3,594,240 | 10.24 | 2020-11-02 |
| 511 | 2020-11-03 | 362,000 | -13,000 | 0.01 | 2,605,686,618 | 3,866,160 | 10.68 | 2020-10-30 |
| 512 | 2020-11-02 | 375,000 | -46,000 | 0.01 | 2,605,686,618 | 4,312,500 | 11.50 | 2020-10-29 |
| 513 | 2020-10-30 | 421,000 | -118,000 | 0.02 | 2,605,686,618 | 4,631,000 | 11.00 | 2020-10-28 |
| 514 | 2020-10-29 | 539,000 | 0.02 | 2,605,686,618 | 5,918,220 | 10.98 | 2020-10-27 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy