NetEase, Inc.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09999 | 2020-06-11 |
Boom Securities (H.K.) Limited 寶盛證券(香港)有限公司
CCASSID: B02132
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-31 | 224.6 | 2025-10-28 | |||||
| 2 | 2025-10-30 | 230.0 | 2025-10-27 | |||||
| 3 | 2025-10-28 | 230.6 | 2025-10-24 | |||||
| 4 | 2025-10-15 | 19,100 | 800 | 0.00 | 3,455,117,456 | 4,488,500 | 235.0 | 2025-10-13 |
| 5 | 2025-10-10 | 18,300 | -1,000 | 0.00 | 3,455,117,456 | 4,384,680 | 239.6 | 2025-10-08 |
| 6 | 2025-10-06 | 19,300 | 100 | 0.00 | 3,455,117,456 | 4,639,720 | 240.4 | 2025-10-02 |
| 7 | 2025-09-25 | 19,200 | -100 | 0.00 | 3,455,117,456 | 4,554,240 | 237.2 | 2025-09-23 |
| 8 | 2025-09-24 | 19,300 | -100 | 0.00 | 3,455,117,456 | 4,516,200 | 234.0 | 2025-09-22 |
| 9 | 2025-09-22 | 19,400 | 300 | 0.00 | 3,455,117,456 | 4,663,760 | 240.4 | 2025-09-18 |
| 10 | 2025-09-19 | 19,100 | -100 | 0.00 | 3,455,117,456 | 4,706,240 | 246.4 | 2025-09-17 |
| 11 | 2025-09-18 | 19,200 | -300 | 0.00 | 3,455,117,456 | 4,677,120 | 243.6 | 2025-09-16 |
| 12 | 2025-09-16 | 19,500 | 100 | 0.00 | 3,455,117,456 | 4,609,800 | 236.4 | 2025-09-12 |
| 13 | 2025-09-12 | 19,400 | -100 | 0.00 | 3,455,117,456 | 4,442,600 | 229.0 | 2025-09-10 |
| 14 | 2025-09-10 | 19,500 | -200 | 0.00 | 3,455,117,456 | 4,274,400 | 219.2 | 2025-09-08 |
| 15 | 2025-09-05 | 19,700 | 200 | 0.00 | 3,455,117,456 | 4,133,060 | 209.8 | 2025-09-03 |
| 16 | 2025-08-29 | 19,500 | -100 | 0.00 | 3,455,117,456 | 4,114,500 | 211.0 | 2025-08-27 |
| 17 | 2025-08-27 | 19,600 | -200 | 0.00 | 3,455,117,456 | 4,264,960 | 217.6 | 2025-08-25 |
| 18 | 2025-08-26 | 19,800 | 200 | 0.00 | 3,455,117,456 | 4,062,960 | 205.2 | 2025-08-22 |
| 19 | 2025-08-25 | 19,600 | -200 | 0.00 | 3,455,117,456 | 4,006,240 | 204.4 | 2025-08-21 |
| 20 | 2025-08-21 | 19,800 | 200 | 0.00 | 3,455,117,456 | 3,991,680 | 201.6 | 2025-08-19 |
| 21 | 2025-08-20 | 19,600 | -400 | 0.00 | 3,455,117,456 | 4,002,320 | 204.2 | 2025-08-18 |
| 22 | 2025-08-19 | 20,000 | 400 | 0.00 | 3,455,117,456 | 4,004,000 | 200.2 | 2025-08-15 |
| 23 | 2025-08-18 | 19,600 | 600 | 0.00 | 3,455,117,456 | 4,072,880 | 207.8 | 2025-08-14 |
| 24 | 2025-08-15 | 19,000 | 700 | 0.00 | 3,455,117,456 | 4,092,600 | 215.4 | 2025-08-13 |
| 25 | 2025-08-14 | 18,300 | 400 | 0.00 | 3,455,117,456 | 3,740,520 | 204.4 | 2025-08-12 |
| 26 | 2025-08-13 | 17,900 | 200 | 0.00 | 3,455,117,456 | 3,619,380 | 202.2 | 2025-08-11 |
| 27 | 2025-08-12 | 17,700 | 300 | 0.00 | 3,455,117,456 | 3,621,420 | 204.6 | 2025-08-08 |
| 28 | 2025-08-08 | 17,400 | 100 | 0.00 | 3,455,117,456 | 3,615,720 | 207.8 | 2025-08-06 |
| 29 | 2025-07-29 | 17,300 | 100 | 0.00 | 3,455,117,456 | 3,684,900 | 213.0 | 2025-07-25 |
| 30 | 2025-07-22 | 17,200 | -100 | 0.00 | 3,455,117,456 | 3,667,040 | 213.2 | 2025-07-18 |
| 31 | 2025-07-21 | 17,300 | 200 | 0.00 | 3,455,117,456 | 3,598,400 | 208.0 | 2025-07-17 |
| 32 | 2025-07-14 | 17,100 | -200 | 0.00 | 3,455,117,456 | 3,467,880 | 202.8 | 2025-07-10 |
| 33 | 2025-07-10 | 17,300 | 700 | 0.00 | 3,455,117,456 | 3,667,600 | 212.0 | 2025-07-08 |
| 34 | 2025-07-03 | 16,600 | 100 | 0.00 | 3,455,117,456 | 3,502,600 | 211.0 | 2025-06-30 |
| 35 | 2025-07-02 | 16,500 | -200 | 0.00 | 3,455,117,456 | 3,428,700 | 207.8 | 2025-06-27 |
| 36 | 2025-06-27 | 16,700 | 300 | 0.00 | 3,455,117,456 | 3,517,020 | 210.6 | 2025-06-25 |
| 37 | 2025-06-25 | 16,400 | -300 | 0.00 | 3,455,117,456 | 3,348,880 | 204.2 | 2025-06-23 |
| 38 | 2025-06-13 | 16,700 | -200 | 0.00 | 3,455,117,456 | 3,486,960 | 208.8 | 2025-06-11 |
| 39 | 2025-06-10 | 16,900 | 100 | 0.00 | 3,455,117,456 | 3,363,100 | 199.0 | 2025-06-06 |
| 40 | 2025-06-02 | 16,800 | -300 | 0.00 | 3,455,117,456 | 3,363,360 | 200.2 | 2025-05-29 |
| 41 | 2025-05-21 | 17,100 | -100 | 0.00 | 3,455,117,456 | 3,184,020 | 186.2 | 2025-05-19 |
| 42 | 2025-05-20 | 17,200 | -4,500 | 0.00 | 3,455,117,456 | 3,268,000 | 190.0 | 2025-05-16 |
| 43 | 2025-05-19 | 21,700 | -300 | 0.00 | 3,455,117,456 | 3,647,770 | 168.1 | 2025-05-15 |
| 44 | 2025-05-08 | 22,000 | -200 | 0.00 | 3,455,117,456 | 3,707,000 | 168.5 | 2025-05-06 |
| 45 | 2025-05-06 | 22,200 | -100 | 0.00 | 3,455,117,456 | 3,707,400 | 167.0 | 2025-04-30 |
| 46 | 2025-04-30 | 22,300 | 200 | 0.00 | 3,455,117,456 | 3,643,820 | 163.4 | 2025-04-28 |
| 47 | 2025-04-29 | 22,100 | -200 | 0.00 | 3,455,117,456 | 3,642,080 | 164.8 | 2025-04-25 |
| 48 | 2025-04-24 | 22,300 | -100 | 0.00 | 3,455,117,456 | 3,521,170 | 157.9 | 2025-04-22 |
| 49 | 2025-04-14 | 22,400 | 100 | 0.00 | 3,455,117,456 | 3,328,640 | 148.6 | 2025-04-10 |
| 50 | 2025-04-10 | 22,300 | -100 | 0.00 | 3,455,117,456 | 3,240,190 | 145.3 | 2025-04-08 |
| 51 | 2025-04-09 | 22,400 | 100 | 0.00 | 3,455,117,456 | 3,028,480 | 135.2 | 2025-04-07 |
| 52 | 2025-04-08 | 22,300 | -200 | 0.00 | 3,455,117,456 | 3,672,810 | 164.7 | 2025-04-03 |
| 53 | 2025-04-07 | 22,500 | 200 | 0.00 | 3,455,117,456 | 3,717,000 | 165.2 | 2025-04-02 |
| 54 | 2025-04-03 | 22,300 | -200 | 0.00 | 3,455,117,456 | 3,668,350 | 164.5 | 2025-04-01 |
| 55 | 2025-04-01 | 22,500 | -200 | 0.00 | 3,455,117,456 | 3,546,000 | 157.6 | 2025-03-28 |
| 56 | 2025-03-31 | 22,700 | -100 | 0.00 | 3,455,117,456 | 3,563,900 | 157.0 | 2025-03-27 |
| 57 | 2025-03-28 | 22,800 | -1,000 | 0.00 | 3,455,117,456 | 3,568,200 | 156.5 | 2025-03-26 |
| 58 | 2025-03-26 | 23,800 | 100 | 0.00 | 3,455,117,456 | 3,727,080 | 156.6 | 2025-03-24 |
| 59 | 2025-03-25 | 23,700 | 200 | 0.00 | 3,455,117,456 | 3,600,030 | 151.9 | 2025-03-21 |
| 60 | 2025-03-21 | 23,500 | -3,200 | 0.00 | 3,455,117,456 | 3,764,700 | 160.2 | 2025-03-19 |
| 61 | 2025-03-20 | 26,700 | -1,300 | 0.00 | 3,455,117,456 | 4,258,650 | 159.5 | 2025-03-18 |
| 62 | 2025-03-19 | 28,000 | 1,500 | 0.00 | 3,455,117,456 | 4,396,000 | 157.0 | 2025-03-17 |
| 63 | 2025-03-18 | 26,500 | 200 | 0.00 | 3,455,117,456 | 4,277,100 | 161.4 | 2025-03-14 |
| 64 | 2025-03-14 | 26,300 | -200 | 0.00 | 3,455,117,456 | 4,286,900 | 163.0 | 2025-03-12 |
| 65 | 2025-03-13 | 26,500 | -1,000 | 0.00 | 3,455,117,456 | 4,340,700 | 163.8 | 2025-03-11 |
| 66 | 2025-03-11 | 27,500 | -1,600 | 0.00 | 3,455,117,456 | 4,444,000 | 161.6 | 2025-03-07 |
| 67 | 2025-03-10 | 29,100 | -300 | 0.00 | 3,455,117,456 | 4,781,130 | 164.3 | 2025-03-06 |
| 68 | 2025-02-28 | 29,400 | -100 | 0.00 | 3,455,117,456 | 4,695,180 | 159.7 | 2025-02-26 |
| 69 | 2025-02-26 | 29,500 | -400 | 0.00 | 3,455,117,456 | 4,643,300 | 157.4 | 2025-02-24 |
| 70 | 2025-02-25 | 29,900 | -100 | 0.00 | 3,455,117,456 | 4,784,000 | 160.0 | 2025-02-21 |
| 71 | 2025-02-21 | 30,000 | 1,800 | 0.00 | 3,455,117,456 | 4,875,000 | 162.5 | 2025-02-19 |
| 72 | 2025-02-20 | 28,200 | -200 | 0.00 | 3,455,117,456 | 4,667,100 | 165.5 | 2025-02-18 |
| 73 | 2025-02-19 | 28,400 | 200 | 0.00 | 3,455,117,456 | 4,566,720 | 160.8 | 2025-02-17 |
| 74 | 2025-02-14 | 28,200 | 100 | 0.00 | 3,455,117,456 | 4,689,660 | 166.3 | 2025-02-12 |
| 75 | 2025-02-13 | 28,100 | -100 | 0.00 | 3,455,117,456 | 4,552,200 | 162.0 | 2025-02-11 |
| 76 | 2025-02-06 | 28,200 | 200 | 0.00 | 3,455,117,456 | 4,478,160 | 158.8 | 2025-02-04 |
| 77 | 2025-02-04 | 28,000 | -1,100 | 0.00 | 3,455,117,456 | 4,432,400 | 158.3 | 2025-01-27 |
| 78 | 2025-01-23 | 29,100 | -100 | 0.00 | 3,455,117,456 | 4,580,340 | 157.4 | 2025-01-21 |
| 79 | 2025-01-20 | 29,200 | -100 | 0.00 | 3,455,117,456 | 4,584,400 | 157.0 | 2025-01-16 |
| 80 | 2025-01-17 | 29,300 | 200 | 0.00 | 3,455,117,456 | 4,535,640 | 154.8 | 2025-01-15 |
| 81 | 2025-01-16 | 29,100 | -500 | 0.00 | 3,455,117,456 | 4,330,080 | 148.8 | 2025-01-14 |
| 82 | 2025-01-15 | 29,600 | -1,100 | 0.00 | 3,455,117,456 | 4,398,560 | 148.6 | 2025-01-13 |
| 83 | 2025-01-14 | 30,700 | -500 | 0.00 | 3,455,117,456 | 4,503,690 | 146.7 | 2025-01-10 |
| 84 | 2025-01-13 | 31,200 | -500 | 0.00 | 3,455,117,456 | 4,514,640 | 144.7 | 2025-01-09 |
| 85 | 2025-01-10 | 31,700 | 300 | 0.00 | 3,455,117,456 | 4,488,720 | 141.6 | 2025-01-08 |
| 86 | 2025-01-09 | 31,400 | -300 | 0.00 | 3,455,117,456 | 4,317,500 | 137.5 | 2025-01-07 |
| 87 | 2025-01-06 | 31,700 | -200 | 0.00 | 3,455,117,456 | 4,355,580 | 137.4 | 2025-01-02 |
| 88 | 2025-01-03 | 31,900 | 200 | 0.00 | 3,455,117,456 | 4,472,380 | 140.2 | 2024-12-30 |
| 89 | 2024-12-30 | 31,700 | -100 | 0.00 | 3,455,117,456 | 4,571,140 | 144.2 | 2024-12-23 |
| 90 | 2024-12-27 | 31,800 | 1,000 | 0.00 | 3,455,117,456 | 4,544,220 | 142.9 | 2024-12-20 |
| 91 | 2024-12-23 | 30,800 | 100 | 0.00 | 3,455,117,456 | 4,429,040 | 143.8 | 2024-12-19 |
| 92 | 2024-12-20 | 30,700 | -200 | 0.00 | 3,455,117,456 | 4,469,920 | 145.6 | 2024-12-18 |
| 93 | 2024-12-19 | 30,900 | -300 | 0.00 | 3,455,117,456 | 4,468,140 | 144.6 | 2024-12-17 |
| 94 | 2024-12-17 | 31,200 | -100 | 0.00 | 3,455,117,456 | 4,589,520 | 147.1 | 2024-12-13 |
| 95 | 2024-12-13 | 31,300 | -100 | 0.00 | 3,455,117,456 | 4,688,740 | 149.8 | 2024-12-11 |
| 96 | 2024-12-12 | 31,400 | -800 | 0.00 | 3,455,117,456 | 4,747,680 | 151.2 | 2024-12-10 |
| 97 | 2024-12-11 | 32,200 | 100 | 0.00 | 3,455,117,456 | 4,858,980 | 150.9 | 2024-12-09 |
| 98 | 2024-12-09 | 32,100 | -200 | 0.00 | 3,455,117,456 | 4,561,410 | 142.1 | 2024-12-05 |
| 99 | 2024-12-04 | 32,300 | -300 | 0.00 | 3,455,117,456 | 4,460,630 | 138.1 | 2024-12-02 |
| 100 | 2024-12-03 | 32,600 | -300 | 0.00 | 3,455,117,456 | 4,381,440 | 134.4 | 2024-11-29 |
| 101 | 2024-11-28 | 32,900 | -300 | 0.00 | 3,455,117,456 | 4,352,670 | 132.3 | 2024-11-26 |
| 102 | 2024-11-26 | 33,200 | 600 | 0.00 | 3,455,117,456 | 4,528,480 | 136.4 | 2024-11-22 |
| 103 | 2024-11-25 | 32,600 | -500 | 0.00 | 3,455,117,456 | 4,459,680 | 136.8 | 2024-11-21 |
| 104 | 2024-11-22 | 33,100 | -100 | 0.00 | 3,455,117,456 | 4,465,190 | 134.9 | 2024-11-20 |
| 105 | 2024-11-21 | 33,200 | -200 | 0.00 | 3,455,117,456 | 4,485,320 | 135.1 | 2024-11-19 |
| 106 | 2024-11-20 | 33,400 | -1,200 | 0.00 | 3,455,117,456 | 4,539,060 | 135.9 | 2024-11-18 |
| 107 | 2024-11-19 | 34,600 | -1,600 | 0.00 | 3,455,117,456 | 4,636,400 | 134.0 | 2024-11-15 |
| 108 | 2024-11-18 | 36,200 | 100 | 0.00 | 3,455,117,456 | 4,325,900 | 119.5 | 2024-11-14 |
| 109 | 2024-11-15 | 36,100 | 400 | 0.00 | 3,455,117,456 | 4,353,660 | 120.6 | 2024-11-13 |
| 110 | 2024-11-14 | 35,700 | 400 | 0.00 | 3,455,117,456 | 4,316,130 | 120.9 | 2024-11-12 |
| 111 | 2024-11-13 | 35,300 | -500 | 0.00 | 3,455,117,456 | 4,250,120 | 120.4 | 2024-11-11 |
| 112 | 2024-11-12 | 35,800 | 700 | 0.00 | 3,455,117,456 | 4,274,520 | 119.4 | 2024-11-08 |
| 113 | 2024-11-11 | 35,100 | -600 | 0.00 | 3,455,117,456 | 4,440,150 | 126.5 | 2024-11-07 |
| 114 | 2024-11-08 | 35,700 | 1,400 | 0.00 | 3,455,117,456 | 4,430,370 | 124.1 | 2024-11-06 |
| 115 | 2024-11-07 | 34,300 | 200 | 0.00 | 3,455,117,456 | 4,270,350 | 124.5 | 2024-11-05 |
| 116 | 2024-11-05 | 34,100 | 400 | 0.00 | 3,455,117,456 | 4,214,760 | 123.6 | 2024-11-01 |
| 117 | 2024-11-01 | 33,700 | 100 | 0.00 | 3,455,117,456 | 4,232,720 | 125.6 | 2024-10-30 |
| 118 | 2024-10-30 | 33,600 | 100 | 0.00 | 3,455,117,456 | 4,166,400 | 124.0 | 2024-10-28 |
| 119 | 2024-10-28 | 33,500 | 200 | 0.00 | 3,455,117,456 | 4,117,150 | 122.9 | 2024-10-24 |
| 120 | 2024-10-24 | 33,300 | 200 | 0.00 | 3,455,117,456 | 4,165,830 | 125.1 | 2024-10-22 |
| 121 | 2024-10-23 | 33,100 | 700 | 0.00 | 3,455,117,456 | 4,154,050 | 125.5 | 2024-10-21 |
| 122 | 2024-10-22 | 32,400 | 500 | 0.00 | 3,455,117,456 | 4,231,440 | 130.6 | 2024-10-18 |
| 123 | 2024-10-17 | 31,900 | 100 | 0.00 | 3,455,117,456 | 4,060,870 | 127.3 | 2024-10-15 |
| 124 | 2024-10-16 | 31,800 | 200 | 0.00 | 3,455,117,456 | 4,216,680 | 132.6 | 2024-10-14 |
| 125 | 2024-10-15 | 31,600 | 1,100 | 0.00 | 3,455,117,456 | 4,332,360 | 137.1 | 2024-10-10 |
| 126 | 2024-10-14 | 30,500 | -500 | 0.00 | 3,455,117,456 | 4,221,200 | 138.4 | 2024-10-09 |
| 127 | 2024-10-09 | 31,000 | 4,800 | 0.00 | 3,455,117,456 | 4,904,200 | 158.2 | 2024-10-07 |
| 128 | 2024-10-08 | 26,200 | -200 | 0.00 | 3,455,117,456 | 4,220,820 | 161.1 | 2024-10-04 |
| 129 | 2024-10-07 | 26,400 | -1,000 | 0.00 | 3,455,117,456 | 4,239,840 | 160.6 | 2024-10-03 |
| 130 | 2024-10-04 | 27,400 | 1,200 | 0.00 | 3,455,117,456 | 4,394,960 | 160.4 | 2024-10-02 |
| 131 | 2024-10-03 | 26,200 | -2,700 | 0.00 | 3,455,117,456 | 3,943,100 | 150.5 | 2024-09-30 |
| 132 | 2024-10-02 | 28,900 | -1,400 | 0.00 | 3,455,117,456 | 4,213,620 | 145.8 | 2024-09-27 |
| 133 | 2024-09-27 | 30,300 | -2,000 | 0.00 | 3,455,117,456 | 4,032,930 | 133.1 | 2024-09-25 |
| 134 | 2024-09-26 | 32,300 | -900 | 0.00 | 3,455,117,456 | 4,237,760 | 131.2 | 2024-09-24 |
| 135 | 2024-09-25 | 33,200 | -1,000 | 0.00 | 3,455,117,456 | 4,110,160 | 123.8 | 2024-09-23 |
| 136 | 2024-09-24 | 34,200 | 300 | 0.00 | 3,455,117,456 | 4,244,220 | 124.1 | 2024-09-20 |
| 137 | 2024-09-11 | 33,900 | 1,200 | 0.00 | 3,455,117,456 | 4,108,680 | 121.2 | 2024-09-09 |
| 138 | 2024-09-09 | 32,700 | -100 | 0.00 | 3,455,117,456 | 4,022,100 | 123.0 | 2024-09-04 |
| 139 | 2024-09-05 | 32,800 | -300 | 0.00 | 3,455,117,456 | 4,044,240 | 123.3 | 2024-09-03 |
| 140 | 2024-09-04 | 33,100 | 400 | 0.00 | 3,455,117,456 | 4,147,430 | 125.3 | 2024-09-02 |
| 141 | 2024-09-03 | 32,700 | -500 | 0.00 | 3,455,117,456 | 4,175,790 | 127.7 | 2024-08-30 |
| 142 | 2024-08-30 | 33,200 | -1,500 | 0.00 | 3,455,117,456 | 4,259,560 | 128.3 | 2024-08-28 |
| 143 | 2024-08-29 | 34,700 | 1,800 | 0.00 | 3,455,117,456 | 4,566,520 | 131.6 | 2024-08-27 |
| 144 | 2024-08-28 | 32,900 | 100 | 0.00 | 3,455,117,456 | 4,211,200 | 128.0 | 2024-08-26 |
| 145 | 2024-08-27 | 32,800 | 3,400 | 0.00 | 3,455,117,456 | 4,208,240 | 128.3 | 2024-08-23 |
| 146 | 2024-08-26 | 29,400 | -300 | 0.00 | 3,455,117,456 | 4,204,200 | 143.0 | 2024-08-22 |
| 147 | 2024-08-23 | 29,700 | 300 | 0.00 | 3,455,117,456 | 4,158,000 | 140.0 | 2024-08-21 |
| 148 | 2024-08-21 | 29,400 | 800 | 0.00 | 3,455,117,456 | 4,136,580 | 140.7 | 2024-08-19 |
| 149 | 2024-08-20 | 28,600 | 100 | 0.00 | 3,455,117,456 | 3,946,800 | 138.0 | 2024-08-16 |
| 150 | 2024-08-16 | 28,500 | 300 | 0.00 | 3,455,117,456 | 3,810,450 | 133.7 | 2024-08-14 |
| 151 | 2024-08-14 | 28,200 | -7,000 | 0.00 | 3,455,117,456 | 3,970,560 | 140.8 | 2024-08-12 |
| 152 | 2024-08-12 | 35,200 | 3,200 | 0.00 | 3,455,117,456 | 4,783,680 | 135.9 | 2024-08-08 |
| 153 | 2024-08-09 | 32,000 | 2,000 | 0.00 | 3,455,117,456 | 4,326,400 | 135.2 | 2024-08-07 |
| 154 | 2024-08-08 | 30,000 | -700 | 0.00 | 3,455,117,456 | 4,023,000 | 134.1 | 2024-08-06 |
| 155 | 2024-08-07 | 30,700 | 300 | 0.00 | 3,455,117,456 | 4,221,250 | 137.5 | 2024-08-05 |
| 156 | 2024-08-06 | 30,400 | 900 | 0.00 | 3,455,117,456 | 4,265,120 | 140.3 | 2024-08-02 |
| 157 | 2024-08-02 | 29,500 | -800 | 0.00 | 3,455,117,456 | 4,312,900 | 146.2 | 2024-07-31 |
| 158 | 2024-08-01 | 30,300 | 1,300 | 0.00 | 3,455,117,456 | 4,320,780 | 142.6 | 2024-07-30 |
| 159 | 2024-07-31 | 29,000 | 1,100 | 0.00 | 3,455,117,456 | 4,083,200 | 140.8 | 2024-07-29 |
| 160 | 2024-07-29 | 27,900 | -600 | 0.00 | 3,455,117,456 | 4,120,830 | 147.7 | 2024-07-25 |
| 161 | 2024-07-26 | 28,500 | -400 | 0.00 | 3,455,117,456 | 4,240,800 | 148.8 | 2024-07-24 |
| 162 | 2024-07-23 | 28,900 | 100 | 0.00 | 3,455,117,456 | 4,098,020 | 141.8 | 2024-07-19 |
| 163 | 2024-07-22 | 28,800 | 1,100 | 0.00 | 3,455,117,456 | 4,193,280 | 145.6 | 2024-07-18 |
| 164 | 2024-07-17 | 27,700 | -1,000 | 0.00 | 3,455,117,456 | 4,013,730 | 144.9 | 2024-07-15 |
| 165 | 2024-07-16 | 28,700 | 700 | 0.00 | 3,455,117,456 | 4,132,800 | 144.0 | 2024-07-12 |
| 166 | 2024-07-15 | 28,000 | 100 | 0.00 | 3,455,117,456 | 3,992,800 | 142.6 | 2024-07-11 |
| 167 | 2024-07-12 | 27,900 | 1,000 | 0.00 | 3,455,117,456 | 3,953,430 | 141.7 | 2024-07-10 |
| 168 | 2024-07-11 | 26,900 | -200 | 0.00 | 3,455,117,456 | 3,887,050 | 144.5 | 2024-07-09 |
| 169 | 2024-07-10 | 27,100 | 500 | 0.00 | 3,455,117,456 | 3,888,850 | 143.5 | 2024-07-08 |
| 170 | 2024-07-08 | 26,600 | 200 | 0.00 | 3,455,117,456 | 3,926,160 | 147.6 | 2024-07-04 |
| 171 | 2024-07-05 | 26,400 | 200 | 0.00 | 3,455,117,456 | 3,930,960 | 148.9 | 2024-07-03 |
| 172 | 2024-07-03 | 26,200 | -1,200 | 0.00 | 3,455,117,456 | 3,906,420 | 149.1 | 2024-06-28 |
| 173 | 2024-07-02 | 27,400 | -11,400 | 0.00 | 3,455,117,456 | 4,118,220 | 150.3 | 2024-06-27 |
| 174 | 2024-06-28 | 38,800 | -600 | 0.00 | 3,455,117,456 | 5,843,280 | 150.6 | 2024-06-26 |
| 175 | 2024-06-26 | 39,400 | 300 | 0.00 | 3,455,117,456 | 5,535,700 | 140.5 | 2024-06-24 |
| 176 | 2024-06-25 | 39,100 | -100 | 0.00 | 3,455,117,456 | 5,481,820 | 140.2 | 2024-06-21 |
| 177 | 2024-06-21 | 39,200 | -200 | 0.00 | 3,455,117,456 | 5,703,600 | 145.5 | 2024-06-19 |
| 178 | 2024-06-13 | 39,400 | -400 | 0.00 | 3,455,117,456 | 5,776,040 | 146.6 | 2024-06-11 |
| 179 | 2024-06-06 | 39,800 | 100 | 0.00 | 3,455,117,456 | 5,575,980 | 140.1 | 2024-06-04 |
| 180 | 2024-06-04 | 39,700 | 400 | 0.00 | 3,455,117,456 | 5,462,720 | 137.6 | 2024-05-31 |
| 181 | 2024-06-03 | 39,300 | -700 | 0.00 | 3,455,117,456 | 5,490,210 | 139.7 | 2024-05-30 |
| 182 | 2024-05-31 | 40,000 | 500 | 0.00 | 3,455,117,456 | 5,556,000 | 138.9 | 2024-05-29 |
| 183 | 2024-05-30 | 39,500 | -300 | 0.00 | 3,455,117,456 | 5,530,000 | 140.0 | 2024-05-28 |
| 184 | 2024-05-29 | 39,800 | 900 | 0.00 | 3,455,117,456 | 5,544,140 | 139.3 | 2024-05-27 |
| 185 | 2024-05-28 | 38,900 | 500 | 0.00 | 3,455,117,456 | 5,527,690 | 142.1 | 2024-05-24 |
| 186 | 2024-05-27 | 38,400 | 9,300 | 0.00 | 3,455,117,456 | 5,433,600 | 141.5 | 2024-05-23 |
| 187 | 2024-05-24 | 29,100 | 2,000 | 0.00 | 3,455,117,456 | 4,469,760 | 153.6 | 2024-05-22 |
| 188 | 2024-05-23 | 27,100 | 3,100 | 0.00 | 3,455,117,456 | 4,295,350 | 158.5 | 2024-05-21 |
| 189 | 2024-05-22 | 24,000 | -100 | 0.00 | 3,455,117,456 | 3,957,600 | 164.9 | 2024-05-20 |
| 190 | 2024-05-21 | 24,100 | -100 | 0.00 | 3,455,117,456 | 3,923,480 | 162.8 | 2024-05-17 |
| 191 | 2024-05-20 | 24,200 | 900 | 0.00 | 3,455,117,456 | 3,833,280 | 158.4 | 2024-05-16 |
| 192 | 2024-05-13 | 23,300 | -4,900 | 0.00 | 3,455,117,456 | 3,588,200 | 154.0 | 2024-05-09 |
| 193 | 2024-05-10 | 28,200 | 5,000 | 0.00 | 3,455,117,456 | 4,258,200 | 151.0 | 2024-05-08 |
| 194 | 2024-05-07 | 23,200 | -100 | 0.00 | 3,455,117,456 | 3,644,720 | 157.1 | 2024-05-03 |
| 195 | 2024-05-03 | 23,300 | -500 | 0.00 | 3,455,117,456 | 3,501,990 | 150.3 | 2024-04-30 |
| 196 | 2024-05-02 | 23,800 | -300 | 0.00 | 3,455,117,456 | 3,593,800 | 151.0 | 2024-04-29 |
| 197 | 2024-04-30 | 24,100 | 200 | 0.00 | 3,455,117,456 | 3,595,720 | 149.2 | 2024-04-26 |
| 198 | 2024-04-25 | 23,900 | -200 | 0.00 | 3,455,117,456 | 3,484,620 | 145.8 | 2024-04-23 |
| 199 | 2024-04-22 | 24,100 | 200 | 0.00 | 3,455,117,456 | 3,443,890 | 142.9 | 2024-04-18 |
| 200 | 2024-04-19 | 23,900 | -100 | 0.00 | 3,455,117,456 | 3,372,290 | 141.1 | 2024-04-17 |
| 201 | 2024-04-18 | 24,000 | 400 | 0.00 | 3,455,117,456 | 3,415,200 | 142.3 | 2024-04-16 |
| 202 | 2024-04-15 | 23,600 | -600 | 0.00 | 3,455,117,456 | 3,634,400 | 154.0 | 2024-04-11 |
| 203 | 2024-04-11 | 24,200 | -300 | 0.00 | 3,455,117,456 | 3,811,500 | 157.5 | 2024-04-09 |
| 204 | 2024-04-10 | 24,500 | -400 | 0.00 | 3,455,117,456 | 3,706,850 | 151.3 | 2024-04-08 |
| 205 | 2024-04-08 | 24,900 | 1,100 | 0.00 | 3,455,117,456 | 3,725,040 | 149.6 | 2024-04-03 |
| 206 | 2024-04-05 | 23,800 | 600 | 0.00 | 3,455,117,456 | 3,608,080 | 151.6 | 2024-04-02 |
| 207 | 2024-04-03 | 23,200 | -100 | 0.00 | 3,455,117,456 | 3,776,960 | 162.8 | 2024-03-28 |
| 208 | 2024-04-02 | 23,300 | -100 | 0.00 | 3,455,117,456 | 3,762,950 | 161.5 | 2024-03-27 |
| 209 | 2024-03-28 | 23,400 | 100 | 0.00 | 3,455,117,456 | 3,800,160 | 162.4 | 2024-03-26 |
| 210 | 2024-03-25 | 23,300 | -100 | 0.00 | 3,455,117,456 | 3,937,700 | 169.0 | 2024-03-21 |
| 211 | 2024-03-14 | 23,400 | 100 | 0.00 | 3,455,117,456 | 3,996,720 | 170.8 | 2024-03-12 |
| 212 | 2024-03-12 | 23,300 | 100 | 0.00 | 3,455,117,456 | 3,884,110 | 166.7 | 2024-03-08 |
| 213 | 2024-03-11 | 23,200 | -200 | 0.00 | 3,455,117,456 | 3,772,320 | 162.6 | 2024-03-07 |
| 214 | 2024-03-08 | 23,400 | 300 | 0.00 | 3,455,117,456 | 3,963,960 | 169.4 | 2024-03-06 |
| 215 | 2024-03-05 | 23,100 | 100 | 0.00 | 3,455,117,456 | 3,991,680 | 172.8 | 2024-03-01 |
| 216 | 2024-02-28 | 23,000 | -500 | 0.00 | 3,455,117,456 | 3,854,800 | 167.6 | 2024-02-26 |
| 217 | 2024-02-27 | 23,500 | 700 | 0.00 | 3,455,117,456 | 3,983,250 | 169.5 | 2024-02-23 |
| 218 | 2024-02-26 | 22,800 | 100 | 0.00 | 3,455,117,456 | 3,871,440 | 169.8 | 2024-02-22 |
| 219 | 2024-02-21 | 22,700 | 100 | 0.00 | 3,455,117,456 | 3,845,380 | 169.4 | 2024-02-19 |
| 220 | 2024-02-20 | 22,600 | -300 | 0.00 | 3,455,117,456 | 3,875,900 | 171.5 | 2024-02-16 |
| 221 | 2024-02-14 | 22,900 | -1,900 | 0.00 | 3,455,117,456 | 3,741,860 | 163.4 | 2024-02-07 |
| 222 | 2024-02-08 | 24,800 | 1,400 | 0.00 | 3,455,117,456 | 4,104,400 | 165.5 | 2024-02-06 |
| 223 | 2024-02-06 | 23,400 | 500 | 0.00 | 3,455,117,456 | 3,645,720 | 155.8 | 2024-02-02 |
| 224 | 2024-02-05 | 22,900 | 100 | 0.00 | 3,455,117,456 | 3,567,820 | 155.8 | 2024-02-01 |
| 225 | 2024-02-02 | 22,800 | 400 | 0.00 | 3,455,117,456 | 3,454,200 | 151.5 | 2024-01-31 |
| 226 | 2024-02-01 | 22,400 | -100 | 0.00 | 3,455,117,456 | 3,416,000 | 152.5 | 2024-01-30 |
| 227 | 2024-01-30 | 22,500 | -900 | 0.00 | 3,455,117,456 | 3,541,500 | 157.4 | 2024-01-26 |
| 228 | 2024-01-29 | 23,400 | -100 | 0.00 | 3,455,117,456 | 3,779,100 | 161.5 | 2024-01-25 |
| 229 | 2024-01-25 | 23,500 | -400 | 0.00 | 3,455,117,456 | 3,435,700 | 146.2 | 2024-01-23 |
| 230 | 2024-01-24 | 23,900 | -200 | 0.00 | 3,455,117,456 | 3,295,810 | 137.9 | 2024-01-22 |
| 231 | 2024-01-23 | 24,100 | -100 | 0.00 | 3,455,117,456 | 3,347,490 | 138.9 | 2024-01-19 |
| 232 | 2024-01-22 | 24,200 | 1,000 | 0.00 | 3,455,117,456 | 3,317,820 | 137.1 | 2024-01-18 |
| 233 | 2024-01-18 | 23,200 | -100 | 0.00 | 3,455,117,456 | 3,248,000 | 140.0 | 2024-01-16 |
| 234 | 2024-01-17 | 23,300 | 300 | 0.00 | 3,455,117,456 | 3,294,620 | 141.4 | 2024-01-15 |
| 235 | 2024-01-12 | 23,000 | -600 | 0.00 | 3,455,117,456 | 3,222,300 | 140.1 | 2024-01-10 |
| 236 | 2024-01-11 | 23,600 | 200 | 0.00 | 3,455,117,456 | 3,308,720 | 140.2 | 2024-01-09 |
| 237 | 2024-01-10 | 23,400 | -900 | 0.00 | 3,455,117,456 | 3,294,720 | 140.8 | 2024-01-08 |
| 238 | 2024-01-09 | 24,300 | 900 | 0.00 | 3,455,117,456 | 3,550,230 | 146.1 | 2024-01-05 |
| 239 | 2024-01-08 | 23,400 | 100 | 0.00 | 3,455,117,456 | 3,479,580 | 148.7 | 2024-01-04 |
| 240 | 2024-01-05 | 23,300 | -800 | 0.00 | 3,455,117,456 | 3,436,750 | 147.5 | 2024-01-03 |
| 241 | 2024-01-02 | 24,100 | -100 | 0.00 | 3,455,117,456 | 3,400,510 | 141.1 | 2023-12-28 |
| 242 | 2023-12-29 | 24,200 | -500 | 0.00 | 3,455,117,456 | 3,303,300 | 136.5 | 2023-12-27 |
| 243 | 2023-12-28 | 24,700 | 500 | 0.00 | 3,455,117,456 | 3,013,400 | 122.0 | 2023-12-22 |
| 244 | 2023-12-21 | 24,200 | 300 | 0.00 | 3,455,117,456 | 3,908,300 | 161.5 | 2023-12-19 |
| 245 | 2023-12-15 | 23,900 | -500 | 0.00 | 3,455,117,456 | 4,022,370 | 168.3 | 2023-12-13 |
| 246 | 2023-12-14 | 24,400 | 200 | 0.00 | 3,455,117,456 | 4,038,200 | 165.5 | 2023-12-12 |
| 247 | 2023-12-11 | 24,200 | 500 | 0.00 | 3,455,117,456 | 3,980,900 | 164.5 | 2023-12-07 |
| 248 | 2023-12-07 | 23,700 | 100 | 0.00 | 3,455,117,456 | 3,744,600 | 158.0 | 2023-12-05 |
| 249 | 2023-12-06 | 23,600 | 200 | 0.00 | 3,455,117,456 | 3,931,760 | 166.6 | 2023-12-04 |
| 250 | 2023-12-04 | 23,400 | 300 | 0.00 | 3,455,117,456 | 4,125,420 | 176.3 | 2023-11-30 |
| 251 | 2023-12-01 | 23,100 | -900 | 0.00 | 3,455,117,456 | 4,084,080 | 176.8 | 2023-11-29 |
| 252 | 2023-11-30 | 24,000 | -200 | 0.00 | 3,455,117,456 | 4,257,600 | 177.4 | 2023-11-28 |
| 253 | 2023-11-23 | 24,200 | -100 | 0.00 | 3,455,117,456 | 4,346,320 | 179.6 | 2023-11-21 |
| 254 | 2023-11-22 | 24,300 | 600 | 0.00 | 3,455,117,456 | 4,451,760 | 183.2 | 2023-11-20 |
| 255 | 2023-11-17 | 23,700 | -300 | 0.00 | 3,455,117,456 | 4,266,000 | 180.0 | 2023-11-15 |
| 256 | 2023-11-16 | 24,000 | -200 | 0.00 | 3,455,117,456 | 4,195,200 | 174.8 | 2023-11-14 |
| 257 | 2023-11-13 | 24,200 | 200 | 0.00 | 3,455,117,456 | 4,278,560 | 176.8 | 2023-11-09 |
| 258 | 2023-11-09 | 24,000 | 100 | 0.00 | 3,455,117,456 | 4,176,000 | 174.0 | 2023-11-07 |
| 259 | 2023-11-08 | 23,900 | -100 | 0.00 | 3,455,117,456 | 4,196,840 | 175.6 | 2023-11-06 |
| 260 | 2023-11-07 | 24,000 | 200 | 0.00 | 3,455,117,456 | 4,154,400 | 173.1 | 2023-11-03 |
| 261 | 2023-11-06 | 23,800 | 1,000 | 0.00 | 3,455,117,456 | 4,026,960 | 169.2 | 2023-11-02 |
| 262 | 2023-11-02 | 22,800 | -200 | 0.00 | 3,455,117,456 | 3,837,240 | 168.3 | 2023-10-31 |
| 263 | 2023-10-30 | 23,000 | -100 | 0.00 | 3,455,117,456 | 3,762,800 | 163.6 | 2023-10-26 |
| 264 | 2023-10-24 | 23,100 | -500 | 0.00 | 3,455,117,456 | 3,691,380 | 159.8 | 2023-10-19 |
| 265 | 2023-10-16 | 23,600 | -100 | 0.00 | 3,455,117,456 | 4,035,600 | 171.0 | 2023-10-12 |
| 266 | 2023-09-26 | 23,700 | 500 | 0.00 | 3,455,117,456 | 3,837,030 | 161.9 | 2023-09-22 |
| 267 | 2023-09-25 | 23,200 | -200 | 0.00 | 3,455,117,456 | 3,535,680 | 152.4 | 2023-09-21 |
| 268 | 2023-09-14 | 23,400 | -200 | 0.00 | 3,455,117,456 | 3,732,300 | 159.5 | 2023-09-12 |
| 269 | 2023-09-13 | 23,600 | 200 | 0.00 | 3,455,117,456 | 3,778,360 | 160.1 | 2023-09-11 |
| 270 | 2023-09-11 | 23,400 | -200 | 0.00 | 3,455,117,456 | 3,687,840 | 157.6 | 2023-09-06 |
| 271 | 2023-09-07 | 23,600 | -100 | 0.00 | 3,455,117,456 | 3,794,880 | 160.8 | 2023-09-05 |
| 272 | 2023-09-06 | 23,700 | -300 | 0.00 | 3,455,117,456 | 3,893,910 | 164.3 | 2023-09-04 |
| 273 | 2023-08-30 | 24,000 | -100 | 0.00 | 3,455,117,456 | 3,792,000 | 158.0 | 2023-08-28 |
| 274 | 2023-08-29 | 24,100 | 200 | 0.00 | 3,455,117,456 | 3,699,350 | 153.5 | 2023-08-25 |
| 275 | 2023-08-24 | 23,900 | -100 | 0.00 | 3,455,117,456 | 3,804,880 | 159.2 | 2023-08-22 |
| 276 | 2023-08-22 | 24,000 | -200 | 0.00 | 3,455,117,456 | 3,756,000 | 156.5 | 2023-08-18 |
| 277 | 2023-08-18 | 24,200 | 500 | 0.00 | 3,455,117,456 | 3,930,080 | 162.4 | 2023-08-16 |
| 278 | 2023-08-17 | 23,700 | -100 | 0.00 | 3,455,117,456 | 3,846,510 | 162.3 | 2023-08-15 |
| 279 | 2023-08-15 | 23,800 | -300 | 0.00 | 3,455,117,456 | 3,893,680 | 163.6 | 2023-08-11 |
| 280 | 2023-08-14 | 24,100 | -100 | 0.00 | 3,455,117,456 | 4,104,230 | 170.3 | 2023-08-10 |
| 281 | 2023-08-01 | 24,200 | 100 | 0.00 | 3,455,117,456 | 4,077,700 | 168.5 | 2023-07-28 |
| 282 | 2023-07-31 | 24,100 | -100 | 0.00 | 3,455,117,456 | 4,109,050 | 170.5 | 2023-07-27 |
| 283 | 2023-07-28 | 24,200 | -600 | 0.00 | 3,455,117,456 | 4,051,080 | 167.4 | 2023-07-26 |
| 284 | 2023-07-27 | 24,800 | -300 | 0.00 | 3,455,117,456 | 4,092,000 | 165.0 | 2023-07-25 |
| 285 | 2023-07-26 | 25,100 | 200 | 0.00 | 3,455,117,456 | 3,965,800 | 158.0 | 2023-07-24 |
| 286 | 2023-07-24 | 24,900 | 300 | 0.00 | 3,455,117,456 | 3,993,960 | 160.4 | 2023-07-20 |
| 287 | 2023-07-21 | 24,600 | 400 | 0.00 | 3,455,117,456 | 4,012,260 | 163.1 | 2023-07-19 |
| 288 | 2023-07-20 | 24,200 | -200 | 0.00 | 3,455,117,456 | 3,995,420 | 165.1 | 2023-07-18 |
| 289 | 2023-07-19 | 24,400 | -100 | 0.00 | 3,455,117,456 | 4,072,360 | 166.9 | 2023-07-14 |
| 290 | 2023-07-18 | 24,500 | 100 | 0.00 | 3,455,117,456 | 4,008,200 | 163.6 | 2023-07-13 |
| 291 | 2023-07-14 | 24,400 | -600 | 0.00 | 3,455,117,456 | 3,833,240 | 157.1 | 2023-07-12 |
| 292 | 2023-07-10 | 25,000 | -100 | 0.00 | 3,455,117,456 | 3,810,000 | 152.4 | 2023-07-06 |
| 293 | 2023-07-06 | 25,100 | 100 | 0.00 | 3,455,117,456 | 3,950,740 | 157.4 | 2023-07-04 |
| 294 | 2023-07-05 | 25,000 | -1,300 | 0.00 | 3,455,117,456 | 3,875,000 | 155.0 | 2023-07-03 |
| 295 | 2023-07-04 | 26,300 | 1,000 | 0.00 | 3,455,117,456 | 4,013,380 | 152.6 | 2023-06-30 |
| 296 | 2023-07-03 | 25,300 | 100 | 0.00 | 3,455,117,456 | 3,860,780 | 152.6 | 2023-06-29 |
| 297 | 2023-06-29 | 25,200 | -1,300 | 0.00 | 3,455,117,456 | 3,850,560 | 152.8 | 2023-06-27 |
| 298 | 2023-06-23 | 26,500 | -100 | 0.00 | 3,455,117,456 | 4,046,550 | 152.7 | 2023-06-20 |
| 299 | 2023-06-20 | 26,600 | -300 | 0.00 | 3,455,117,456 | 4,141,620 | 155.7 | 2023-06-16 |
| 300 | 2023-06-19 | 26,900 | -200 | 0.00 | 3,455,117,456 | 4,161,430 | 154.7 | 2023-06-15 |
| 301 | 2023-06-16 | 27,100 | -100 | 0.00 | 3,455,117,456 | 4,130,040 | 152.4 | 2023-06-14 |
| 302 | 2023-06-15 | 27,200 | -500 | 0.00 | 3,455,117,456 | 4,085,440 | 150.2 | 2023-06-13 |
| 303 | 2023-06-09 | 27,700 | -600 | 0.00 | 3,455,117,456 | 3,977,720 | 143.6 | 2023-06-07 |
| 304 | 2023-06-06 | 28,300 | 300 | 0.00 | 3,455,117,456 | 3,860,120 | 136.4 | 2023-06-02 |
| 305 | 2023-05-22 | 28,000 | -200 | 0.00 | 3,455,117,456 | 3,903,200 | 139.4 | 2023-05-18 |
| 306 | 2023-05-15 | 28,200 | 200 | 0.00 | 3,455,117,456 | 3,902,880 | 138.4 | 2023-05-11 |
| 307 | 2023-05-08 | 28,000 | 200 | 0.00 | 3,455,117,456 | 3,864,000 | 138.0 | 2023-05-04 |
| 308 | 2023-04-26 | 27,800 | -400 | 0.00 | 3,455,117,456 | 3,997,640 | 143.8 | 2023-04-24 |
| 309 | 2023-04-25 | 28,200 | 100 | 0.00 | 3,455,117,456 | 4,007,220 | 142.1 | 2023-04-21 |
| 310 | 2023-04-20 | 28,100 | -600 | 0.00 | 3,455,117,456 | 4,108,220 | 146.2 | 2023-04-18 |
| 311 | 2023-04-19 | 28,700 | -200 | 0.00 | 3,455,117,456 | 4,216,030 | 146.9 | 2023-04-17 |
| 312 | 2023-04-18 | 28,900 | -200 | 0.00 | 3,455,117,456 | 4,202,060 | 145.4 | 2023-04-14 |
| 313 | 2023-03-31 | 29,100 | 200 | 0.00 | 3,455,117,456 | 4,044,900 | 139.0 | 2023-03-29 |
| 314 | 2023-03-24 | 28,900 | 100 | 0.00 | 3,455,117,456 | 3,872,600 | 134.0 | 2023-03-22 |
| 315 | 2023-03-15 | 28,800 | 100 | 0.00 | 3,455,117,456 | 3,792,960 | 131.7 | 2023-03-13 |
| 316 | 2023-03-14 | 28,700 | -100 | 0.00 | 3,455,117,456 | 3,662,120 | 127.6 | 2023-03-10 |
| 317 | 2023-03-08 | 28,800 | -200 | 0.00 | 3,455,117,456 | 3,899,520 | 135.4 | 2023-03-06 |
| 318 | 2023-03-07 | 29,000 | -200 | 0.00 | 3,455,117,456 | 3,932,400 | 135.6 | 2023-03-03 |
| 319 | 2023-03-06 | 29,200 | 100 | 0.00 | 3,455,117,456 | 3,825,200 | 131.0 | 2023-03-02 |
| 320 | 2023-03-03 | 29,100 | -500 | 0.00 | 3,455,117,456 | 3,820,830 | 131.3 | 2023-03-01 |
| 321 | 2023-03-02 | 29,600 | -400 | 0.00 | 3,455,117,456 | 3,584,560 | 121.1 | 2023-02-28 |
| 322 | 2023-03-01 | 30,000 | -200 | 0.00 | 3,455,117,456 | 3,729,000 | 124.3 | 2023-02-27 |
| 323 | 2023-02-28 | 30,200 | 1,400 | 0.00 | 3,455,117,456 | 3,729,700 | 123.5 | 2023-02-24 |
| 324 | 2023-02-22 | 28,800 | 200 | 0.00 | 3,455,117,456 | 3,991,680 | 138.6 | 2023-02-20 |
| 325 | 2023-02-20 | 28,600 | -100 | 0.00 | 3,455,117,456 | 3,952,520 | 138.2 | 2023-02-16 |
| 326 | 2023-02-08 | 28,700 | -100 | 0.00 | 3,455,117,456 | 3,992,170 | 139.1 | 2023-02-06 |
| 327 | 2023-02-07 | 28,800 | -200 | 0.00 | 3,455,117,456 | 4,127,040 | 143.3 | 2023-02-03 |
| 328 | 2023-02-01 | 29,000 | 100 | 0.00 | 3,455,117,456 | 4,080,300 | 140.7 | 2023-01-30 |
| 329 | 2023-01-31 | 28,900 | -300 | 0.00 | 3,455,117,456 | 4,181,830 | 144.7 | 2023-01-27 |
| 330 | 2023-01-27 | 29,200 | -200 | 0.00 | 3,455,117,456 | 4,117,200 | 141.0 | 2023-01-20 |
| 331 | 2023-01-26 | 29,400 | -600 | 0.00 | 3,455,117,456 | 4,057,200 | 138.0 | 2023-01-19 |
| 332 | 2023-01-20 | 30,000 | 200 | 0.00 | 3,455,117,456 | 4,269,000 | 142.3 | 2023-01-18 |
| 333 | 2023-01-19 | 29,800 | -200 | 0.00 | 3,455,117,456 | 3,981,280 | 133.6 | 2023-01-17 |
| 334 | 2023-01-16 | 30,000 | -1,300 | 0.00 | 3,455,117,456 | 3,921,000 | 130.7 | 2023-01-12 |
| 335 | 2023-01-13 | 31,300 | 500 | 0.00 | 3,455,117,456 | 3,943,800 | 126.0 | 2023-01-11 |
| 336 | 2023-01-11 | 30,800 | 100 | 0.00 | 3,455,117,456 | 3,939,320 | 127.9 | 2023-01-09 |
| 337 | 2023-01-10 | 30,700 | -600 | 0.00 | 3,455,117,456 | 3,828,290 | 124.7 | 2023-01-06 |
| 338 | 2023-01-09 | 31,300 | -700 | 0.00 | 3,455,117,456 | 3,968,840 | 126.8 | 2023-01-05 |
| 339 | 2023-01-06 | 32,000 | 1,200 | 0.00 | 3,455,117,456 | 4,022,400 | 125.7 | 2023-01-04 |
| 340 | 2023-01-05 | 30,800 | 200 | 0.00 | 3,455,117,456 | 3,652,880 | 118.6 | 2023-01-03 |
| 341 | 2023-01-03 | 30,600 | 400 | 0.00 | 3,455,117,456 | 3,405,780 | 111.3 | 2022-12-29 |
| 342 | 2022-12-30 | 30,200 | 100 | 0.00 | 3,455,117,456 | 3,460,920 | 114.6 | 2022-12-28 |
| 343 | 2022-12-28 | 30,100 | -600 | 0.00 | 3,455,117,456 | 3,479,560 | 115.6 | 2022-12-22 |
| 344 | 2022-12-23 | 30,700 | -100 | 0.00 | 3,455,117,456 | 3,389,280 | 110.4 | 2022-12-21 |
| 345 | 2022-12-16 | 30,800 | 700 | 0.00 | 3,455,117,456 | 3,418,800 | 111.0 | 2022-12-14 |
| 346 | 2022-12-13 | 30,100 | -500 | 0.00 | 3,455,117,456 | 3,386,250 | 112.5 | 2022-12-09 |
| 347 | 2022-12-12 | 30,600 | -10,000 | 0.00 | 3,455,117,456 | 3,433,320 | 112.2 | 2022-12-08 |
| 348 | 2022-12-09 | 40,600 | -700 | 0.00 | 3,455,117,456 | 4,218,340 | 103.9 | 2022-12-07 |
| 349 | 2022-12-08 | 41,300 | 10,500 | 0.00 | 3,455,117,456 | 4,439,750 | 107.5 | 2022-12-06 |
| 350 | 2022-12-07 | 30,800 | -100 | 0.00 | 3,455,117,456 | 3,498,880 | 113.6 | 2022-12-05 |
| 351 | 2022-12-05 | 30,900 | -900 | 0.00 | 3,455,117,456 | 3,331,020 | 107.8 | 2022-12-01 |
| 352 | 2022-12-02 | 31,800 | 100 | 0.00 | 3,455,117,456 | 3,475,740 | 109.3 | 2022-11-30 |
| 353 | 2022-11-25 | 31,700 | -300 | 0.00 | 3,455,117,456 | 3,296,800 | 104.0 | 2022-11-23 |
| 354 | 2022-11-24 | 32,000 | 300 | 0.00 | 3,455,117,456 | 3,248,000 | 101.5 | 2022-11-22 |
| 355 | 2022-11-23 | 31,700 | 500 | 0.00 | 3,455,117,456 | 3,274,610 | 103.3 | 2022-11-21 |
| 356 | 2022-11-22 | 31,200 | 1,200 | 0.00 | 3,455,117,456 | 3,347,760 | 107.3 | 2022-11-18 |
| 357 | 2022-11-21 | 30,000 | -100 | 0.00 | 3,455,117,456 | 3,105,000 | 103.5 | 2022-11-17 |
| 358 | 2022-11-17 | 30,100 | -600 | 0.00 | 3,455,117,456 | 3,311,000 | 110.0 | 2022-11-15 |
| 359 | 2022-11-15 | 30,700 | -800 | 0.00 | 3,455,117,456 | 3,062,325 | 99.75 | 2022-11-11 |
| 360 | 2022-11-14 | 31,500 | 800 | 0.00 | 3,455,117,456 | 2,893,275 | 91.85 | 2022-11-10 |
| 361 | 2022-11-11 | 30,700 | 200 | 0.00 | 3,455,117,456 | 2,950,270 | 96.10 | 2022-11-09 |
| 362 | 2022-11-08 | 30,500 | 400 | 0.00 | 3,455,117,456 | 3,010,350 | 98.70 | 2022-11-04 |
| 363 | 2022-11-04 | 30,100 | -700 | 0.00 | 3,455,117,456 | 2,934,750 | 97.50 | 2022-11-02 |
| 364 | 2022-11-03 | 30,800 | -19,300 | 0.00 | 3,455,117,456 | 2,841,300 | 92.25 | 2022-11-01 |
| 365 | 2022-11-01 | 50,100 | 10,000 | 0.00 | 3,455,117,456 | 4,255,995 | 84.95 | 2022-10-28 |
| 366 | 2022-10-27 | 40,100 | -10,200 | 0.00 | 3,455,117,456 | 3,669,150 | 91.50 | 2022-10-25 |
| 367 | 2022-10-26 | 50,300 | -10,300 | 0.00 | 3,455,117,456 | 4,451,550 | 88.50 | 2022-10-24 |
| 368 | 2022-10-25 | 60,600 | -400 | 0.00 | 3,455,117,456 | 5,817,600 | 96.00 | 2022-10-21 |
| 369 | 2022-10-24 | 61,000 | 15,000 | 0.00 | 3,455,117,456 | 6,100,000 | 100.0 | 2022-10-20 |
| 370 | 2022-10-21 | 46,000 | -100 | 0.00 | 3,455,117,456 | 5,032,400 | 109.4 | 2022-10-19 |
| 371 | 2022-10-20 | 46,100 | -200 | 0.00 | 3,455,117,456 | 5,204,690 | 112.9 | 2022-10-18 |
| 372 | 2022-10-19 | 46,300 | 100 | 0.00 | 3,455,117,456 | 5,060,590 | 109.3 | 2022-10-17 |
| 373 | 2022-10-18 | 46,200 | -5,200 | 0.00 | 3,455,117,456 | 5,086,620 | 110.1 | 2022-10-14 |
| 374 | 2022-10-17 | 51,400 | 5,100 | 0.00 | 3,455,117,456 | 5,643,720 | 109.8 | 2022-10-13 |
| 375 | 2022-10-14 | 46,300 | -200 | 0.00 | 3,455,117,456 | 5,296,720 | 114.4 | 2022-10-12 |
| 376 | 2022-10-13 | 46,500 | -100 | 0.00 | 3,455,117,456 | 5,389,350 | 115.9 | 2022-10-11 |
| 377 | 2022-10-12 | 46,600 | 2,200 | 0.00 | 3,455,117,456 | 5,587,340 | 119.9 | 2022-10-10 |
| 378 | 2022-10-11 | 44,400 | 13,000 | 0.00 | 3,455,117,456 | 5,487,840 | 123.6 | 2022-10-07 |
| 379 | 2022-10-10 | 31,400 | 700 | 0.00 | 3,455,117,456 | 3,978,380 | 126.7 | 2022-10-06 |
| 380 | 2022-10-07 | 30,700 | -10,700 | 0.00 | 3,455,117,456 | 3,908,110 | 127.3 | 2022-10-05 |
| 381 | 2022-10-05 | 41,400 | -10,000 | 0.00 | 3,455,117,456 | 4,905,900 | 118.5 | 2022-09-30 |
| 382 | 2022-10-03 | 51,400 | 2,000 | 0.00 | 3,455,117,456 | 6,044,640 | 117.6 | 2022-09-29 |
| 383 | 2022-09-30 | 49,400 | 8,200 | 0.00 | 3,455,117,456 | 5,932,940 | 120.1 | 2022-09-28 |
| 384 | 2022-09-27 | 41,200 | 100 | 0.00 | 3,455,117,456 | 5,047,000 | 122.5 | 2022-09-23 |
| 385 | 2022-09-26 | 41,100 | 8,300 | 0.00 | 3,455,117,456 | 5,129,280 | 124.8 | 2022-09-22 |
| 386 | 2022-09-23 | 32,800 | 1,500 | 0.00 | 3,455,117,456 | 4,182,000 | 127.5 | 2022-09-21 |
| 387 | 2022-09-22 | 31,300 | -100 | 0.00 | 3,455,117,456 | 4,140,990 | 132.3 | 2022-09-20 |
| 388 | 2022-09-21 | 31,400 | 100 | 0.00 | 3,455,117,456 | 4,000,360 | 127.4 | 2022-09-19 |
| 389 | 2022-09-19 | 31,300 | 300 | 0.00 | 3,455,117,456 | 4,209,850 | 134.5 | 2022-09-15 |
| 390 | 2022-09-15 | 31,000 | -400 | 0.00 | 3,455,117,456 | 4,315,200 | 139.2 | 2022-09-13 |
| 391 | 2022-09-14 | 31,400 | -15,500 | 0.00 | 3,455,117,456 | 4,348,900 | 138.5 | 2022-09-09 |
| 392 | 2022-09-13 | 46,900 | 15,500 | 0.00 | 3,455,117,456 | 6,195,490 | 132.1 | 2022-09-08 |
| 393 | 2022-09-02 | 31,400 | -400 | 0.00 | 3,455,117,456 | 4,452,520 | 141.8 | 2022-08-31 |
| 394 | 2022-09-01 | 31,800 | 400 | 0.00 | 3,455,117,456 | 4,432,920 | 139.4 | 2022-08-30 |
| 395 | 2022-08-31 | 31,400 | 100 | 0.00 | 3,455,117,456 | 4,392,860 | 139.9 | 2022-08-29 |
| 396 | 2022-08-30 | 31,300 | -8,400 | 0.00 | 3,455,117,456 | 4,457,120 | 142.4 | 2022-08-26 |
| 397 | 2022-08-29 | 39,700 | -1,600 | 0.00 | 3,455,117,456 | 5,649,310 | 142.3 | 2022-08-25 |
| 398 | 2022-08-24 | 41,300 | -100 | 0.00 | 3,455,117,456 | 5,600,280 | 135.6 | 2022-08-22 |
| 399 | 2022-08-23 | 41,400 | 9,500 | 0.00 | 3,455,117,456 | 5,506,200 | 133.0 | 2022-08-19 |
| 400 | 2022-08-22 | 31,900 | 1,100 | 0.00 | 3,455,117,456 | 4,529,800 | 142.0 | 2022-08-18 |
| 401 | 2022-08-19 | 30,800 | 900 | 0.00 | 3,455,117,456 | 4,444,440 | 144.3 | 2022-08-17 |
| 402 | 2022-08-18 | 29,900 | 300 | 0.00 | 3,455,117,456 | 4,266,730 | 142.7 | 2022-08-16 |
| 403 | 2022-08-16 | 29,600 | -300 | 0.00 | 3,455,117,456 | 4,223,920 | 142.7 | 2022-08-12 |
| 404 | 2022-08-12 | 29,900 | 500 | 0.00 | 3,455,117,456 | 4,090,320 | 136.8 | 2022-08-10 |
| 405 | 2022-08-10 | 29,400 | -400 | 0.00 | 3,455,117,456 | 4,121,880 | 140.2 | 2022-08-08 |
| 406 | 2022-08-09 | 29,800 | 200 | 0.00 | 3,455,117,456 | 4,109,420 | 137.9 | 2022-08-05 |
| 407 | 2022-08-08 | 29,600 | 200 | 0.00 | 3,455,117,456 | 4,123,280 | 139.3 | 2022-08-04 |
| 408 | 2022-08-05 | 29,400 | -200 | 0.00 | 3,455,117,456 | 4,186,560 | 142.4 | 2022-08-03 |
| 409 | 2022-08-04 | 29,600 | 700 | 0.00 | 3,455,117,456 | 4,114,400 | 139.0 | 2022-08-02 |
| 410 | 2022-08-03 | 28,900 | -200 | 0.00 | 3,455,117,456 | 4,158,710 | 143.9 | 2022-08-01 |
| 411 | 2022-08-02 | 29,100 | 600 | 0.00 | 3,455,117,456 | 4,210,770 | 144.7 | 2022-07-29 |
| 412 | 2022-08-01 | 28,500 | -200 | 0.00 | 3,455,117,456 | 4,303,500 | 151.0 | 2022-07-28 |
| 413 | 2022-07-29 | 28,700 | -200 | 0.00 | 3,455,117,456 | 4,336,570 | 151.1 | 2022-07-27 |
| 414 | 2022-07-28 | 28,900 | -200 | 0.00 | 3,455,117,456 | 4,387,020 | 151.8 | 2022-07-26 |
| 415 | 2022-07-26 | 29,100 | -200 | 0.00 | 3,455,117,456 | 4,397,010 | 151.1 | 2022-07-22 |
| 416 | 2022-07-25 | 29,300 | -2,300 | 0.00 | 3,455,117,456 | 4,477,040 | 152.8 | 2022-07-21 |
| 417 | 2022-07-22 | 31,600 | 100 | 0.00 | 3,455,117,456 | 4,544,080 | 143.8 | 2022-07-20 |
| 418 | 2022-07-20 | 31,500 | -900 | 0.00 | 3,455,117,456 | 4,324,950 | 137.3 | 2022-07-18 |
| 419 | 2022-07-19 | 32,400 | 600 | 0.00 | 3,455,117,456 | 4,361,040 | 134.6 | 2022-07-15 |
| 420 | 2022-07-15 | 31,800 | 100 | 0.00 | 3,455,117,456 | 4,417,020 | 138.9 | 2022-07-13 |
| 421 | 2022-07-13 | 31,700 | 400 | 0.00 | 3,455,117,456 | 4,368,260 | 137.8 | 2022-07-11 |
| 422 | 2022-07-12 | 31,300 | -400 | 0.00 | 3,455,117,456 | 4,388,260 | 140.2 | 2022-07-08 |
| 423 | 2022-07-11 | 31,700 | 400 | 0.00 | 3,455,117,456 | 4,412,640 | 139.2 | 2022-07-07 |
| 424 | 2022-07-08 | 31,300 | 500 | 0.00 | 3,455,117,456 | 4,453,990 | 142.3 | 2022-07-06 |
| 425 | 2022-07-07 | 30,800 | -100 | 0.00 | 3,455,117,456 | 4,469,080 | 145.1 | 2022-07-05 |
| 426 | 2022-07-06 | 30,900 | 200 | 0.00 | 3,455,117,456 | 4,489,770 | 145.3 | 2022-07-04 |
| 427 | 2022-07-05 | 30,700 | 1,000 | 0.00 | 3,455,117,456 | 4,423,870 | 144.1 | 2022-06-30 |
| 428 | 2022-07-04 | 29,700 | -900 | 0.00 | 3,455,117,456 | 4,312,440 | 145.2 | 2022-06-29 |
| 429 | 2022-06-30 | 30,600 | 600 | 0.00 | 3,455,117,456 | 4,632,840 | 151.4 | 2022-06-28 |
| 430 | 2022-06-29 | 30,000 | -1,100 | 0.00 | 3,455,117,456 | 4,590,000 | 153.0 | 2022-06-27 |
| 431 | 2022-06-27 | 31,100 | -300 | 0.00 | 3,455,117,456 | 4,428,640 | 142.4 | 2022-06-23 |
| 432 | 2022-06-24 | 31,400 | -200 | 0.00 | 3,455,117,456 | 4,370,880 | 139.2 | 2022-06-22 |
| 433 | 2022-06-23 | 31,600 | -100 | 0.00 | 3,455,117,456 | 4,509,320 | 142.7 | 2022-06-21 |
| 434 | 2022-06-22 | 31,700 | 3,200 | 0.00 | 3,455,117,456 | 4,469,700 | 141.0 | 2022-06-20 |
| 435 | 2022-06-21 | 28,500 | -300 | 0.00 | 3,455,117,456 | 4,306,350 | 151.1 | 2022-06-17 |
| 436 | 2022-06-20 | 28,800 | 1,500 | 0.00 | 3,455,117,456 | 4,435,200 | 154.0 | 2022-06-16 |
| 437 | 2022-06-17 | 27,300 | 600 | 0.00 | 3,455,117,456 | 4,438,980 | 162.6 | 2022-06-15 |
| 438 | 2022-06-15 | 26,700 | 200 | 0.00 | 3,455,117,456 | 4,341,420 | 162.6 | 2022-06-13 |
| 439 | 2022-06-14 | 26,500 | -200 | 0.00 | 3,455,117,456 | 4,571,250 | 172.5 | 2022-06-10 |
| 440 | 2022-06-13 | 26,700 | 200 | 0.00 | 3,455,117,456 | 4,469,580 | 167.4 | 2022-06-09 |
| 441 | 2022-06-10 | 26,500 | -600 | 0.00 | 3,455,117,456 | 4,502,350 | 169.9 | 2022-06-08 |
| 442 | 2022-06-09 | 27,100 | 600 | 0.00 | 3,455,117,456 | 4,357,680 | 160.8 | 2022-06-07 |
| 443 | 2022-06-08 | 26,500 | -200 | 0.00 | 3,455,117,456 | 4,375,150 | 165.1 | 2022-06-06 |
| 444 | 2022-06-07 | 26,700 | 500 | 0.00 | 3,455,117,456 | 4,280,010 | 160.3 | 2022-06-02 |
| 445 | 2022-06-06 | 26,200 | 600 | 0.00 | 3,455,117,456 | 4,278,460 | 163.3 | 2022-06-01 |
| 446 | 2022-06-02 | 25,600 | 200 | 0.00 | 3,455,117,456 | 4,357,120 | 170.2 | 2022-05-31 |
| 447 | 2022-06-01 | 25,400 | 100 | 0.00 | 3,455,117,456 | 4,241,800 | 167.0 | 2022-05-30 |
| 448 | 2022-05-31 | 25,300 | 600 | 0.00 | 3,455,117,456 | 4,118,840 | 162.8 | 2022-05-27 |
| 449 | 2022-05-24 | 24,700 | -200 | 0.00 | 3,455,117,456 | 3,853,200 | 156.0 | 2022-05-20 |
| 450 | 2022-05-20 | 24,900 | -500 | 0.00 | 3,455,117,456 | 3,797,250 | 152.5 | 2022-05-18 |
| 451 | 2022-05-17 | 25,400 | -500 | 0.00 | 3,455,117,456 | 3,639,820 | 143.3 | 2022-05-13 |
| 452 | 2022-05-12 | 25,900 | 500 | 0.00 | 3,455,117,456 | 3,589,740 | 138.6 | 2022-05-10 |
| 453 | 2022-05-11 | 25,400 | 500 | 0.00 | 3,455,117,456 | 3,589,020 | 141.3 | 2022-05-06 |
| 454 | 2022-05-10 | 24,900 | -700 | 0.00 | 3,455,117,456 | 3,672,750 | 147.5 | 2022-05-05 |
| 455 | 2022-05-05 | 25,600 | -100 | 0.00 | 3,455,117,456 | 3,857,920 | 150.7 | 2022-05-03 |
| 456 | 2022-05-04 | 25,700 | -500 | 0.00 | 3,455,117,456 | 3,957,800 | 154.0 | 2022-04-29 |
| 457 | 2022-04-28 | 26,200 | -100 | 0.00 | 3,455,117,456 | 3,728,260 | 142.3 | 2022-04-26 |
| 458 | 2022-04-25 | 26,300 | 100 | 0.00 | 3,455,117,456 | 3,634,660 | 138.2 | 2022-04-21 |
| 459 | 2022-04-21 | 26,200 | 100 | 0.00 | 3,455,117,456 | 3,825,200 | 146.0 | 2022-04-19 |
| 460 | 2022-04-14 | 26,100 | 100 | 0.00 | 3,455,117,456 | 3,873,240 | 148.4 | 2022-04-12 |
| 461 | 2022-04-07 | 26,000 | -700 | 0.00 | 3,455,117,456 | 4,063,800 | 156.3 | 2022-04-04 |
| 462 | 2022-03-28 | 26,700 | 300 | 0.00 | 3,455,117,456 | 3,956,940 | 148.2 | 2022-03-24 |
| 463 | 2022-03-25 | 26,400 | -100 | 0.00 | 3,455,117,456 | 3,994,320 | 151.3 | 2022-03-23 |
| 464 | 2022-03-24 | 26,500 | -100 | 0.00 | 3,455,117,456 | 3,858,400 | 145.6 | 2022-03-22 |
| 465 | 2022-03-21 | 26,600 | -100 | 0.00 | 3,455,117,456 | 3,785,180 | 142.3 | 2022-03-17 |
| 466 | 2022-03-18 | 26,700 | -1,000 | 0.00 | 3,455,117,456 | 3,604,500 | 135.0 | 2022-03-16 |
| 467 | 2022-03-17 | 27,700 | -400 | 0.00 | 3,455,117,456 | 3,030,380 | 109.4 | 2022-03-15 |
| 468 | 2022-03-16 | 28,100 | -300 | 0.00 | 3,455,117,456 | 3,329,850 | 118.5 | 2022-03-14 |
| 469 | 2022-03-15 | 28,400 | 300 | 0.00 | 3,455,117,456 | 3,663,600 | 129.0 | 2022-03-11 |
| 470 | 2022-03-14 | 28,100 | -1,700 | 0.00 | 3,455,117,456 | 3,804,740 | 135.4 | 2022-03-10 |
| 471 | 2022-03-11 | 29,800 | 1,700 | 0.00 | 3,455,117,456 | 3,948,500 | 132.5 | 2022-03-09 |
| 472 | 2022-03-08 | 28,100 | 500 | 0.00 | 3,455,117,456 | 3,773,830 | 134.3 | 2022-03-04 |
| 473 | 2022-03-04 | 27,600 | 300 | 0.00 | 3,455,117,456 | 4,032,360 | 146.1 | 2022-03-02 |
| 474 | 2022-03-03 | 27,300 | -400 | 0.00 | 3,455,117,456 | 4,138,680 | 151.6 | 2022-03-01 |
| 475 | 2022-03-02 | 27,700 | -2,900 | 0.00 | 3,455,117,456 | 4,224,250 | 152.5 | 2022-02-28 |
| 476 | 2022-03-01 | 30,600 | 300 | 0.00 | 3,455,117,456 | 4,476,780 | 146.3 | 2022-02-25 |
| 477 | 2022-02-28 | 30,300 | -200 | 0.00 | 3,455,117,456 | 4,375,320 | 144.4 | 2022-02-24 |
| 478 | 2022-02-25 | 30,500 | 1,000 | 0.00 | 3,455,117,456 | 4,486,550 | 147.1 | 2022-02-23 |
| 479 | 2022-02-24 | 29,500 | 1,700 | 0.00 | 3,455,117,456 | 4,433,850 | 150.3 | 2022-02-22 |
| 480 | 2022-02-22 | 27,800 | -100 | 0.00 | 3,455,117,456 | 4,356,260 | 156.7 | 2022-02-18 |
| 481 | 2022-02-18 | 27,900 | 100 | 0.00 | 3,455,117,456 | 4,399,830 | 157.7 | 2022-02-16 |
| 482 | 2022-02-15 | 27,800 | 100 | 0.00 | 3,455,117,456 | 4,475,800 | 161.0 | 2022-02-11 |
| 483 | 2022-02-11 | 27,700 | -3,100 | 0.00 | 3,455,117,456 | 4,523,410 | 163.3 | 2022-02-09 |
| 484 | 2022-02-10 | 30,800 | 2,100 | 0.00 | 3,455,117,456 | 4,795,560 | 155.7 | 2022-02-08 |
| 485 | 2022-02-09 | 28,700 | -1,900 | 0.00 | 3,455,117,456 | 4,508,770 | 157.1 | 2022-02-07 |
| 486 | 2022-02-08 | 30,600 | -1,500 | 0.00 | 3,455,117,456 | 4,819,500 | 157.5 | 2022-02-04 |
| 487 | 2022-02-07 | 32,100 | 300 | 0.00 | 3,455,117,456 | 4,770,060 | 148.6 | 2022-01-28 |
| 488 | 2022-02-04 | 31,800 | 3,400 | 0.00 | 3,455,117,456 | 4,773,180 | 150.1 | 2022-01-27 |
| 489 | 2022-01-28 | 28,400 | -600 | 0.00 | 3,455,117,456 | 4,444,600 | 156.5 | 2022-01-26 |
| 490 | 2022-01-27 | 29,000 | -400 | 0.00 | 3,455,117,456 | 4,352,900 | 150.1 | 2022-01-25 |
| 491 | 2022-01-26 | 29,400 | 5,400 | 0.00 | 3,455,117,456 | 4,415,880 | 150.2 | 2022-01-24 |
| 492 | 2022-01-25 | 24,000 | 500 | 0.00 | 3,455,117,456 | 3,895,200 | 162.3 | 2022-01-21 |
| 493 | 2022-01-24 | 23,500 | 200 | 0.00 | 3,455,117,456 | 3,940,950 | 167.7 | 2022-01-20 |
| 494 | 2022-01-19 | 23,300 | 200 | 0.00 | 3,455,117,456 | 3,765,280 | 161.6 | 2022-01-17 |
| 495 | 2022-01-18 | 23,100 | 200 | 0.00 | 3,455,117,456 | 3,696,000 | 160.0 | 2022-01-14 |
| 496 | 2022-01-17 | 22,900 | 100 | 0.00 | 3,455,117,456 | 3,728,120 | 162.8 | 2022-01-13 |
| 497 | 2022-01-14 | 22,800 | -100 | 0.00 | 3,455,117,456 | 3,837,240 | 168.3 | 2022-01-12 |
| 498 | 2022-01-12 | 22,900 | -100 | 0.00 | 3,455,117,456 | 3,625,070 | 158.3 | 2022-01-10 |
| 499 | 2022-01-10 | 23,000 | -200 | 0.00 | 3,455,117,456 | 3,450,000 | 150.0 | 2022-01-06 |
| 500 | 2022-01-05 | 23,200 | -100 | 0.00 | 3,455,117,456 | 3,681,840 | 158.7 | 2022-01-03 |
| 501 | 2022-01-04 | 23,300 | -1,400 | 0.00 | 3,455,117,456 | 3,532,280 | 151.6 | 2021-12-30 |
| 502 | 2021-12-30 | 24,700 | 100 | 0.00 | 3,455,117,456 | 3,744,520 | 151.6 | 2021-12-28 |
| 503 | 2021-12-21 | 24,600 | -2,200 | 0.00 | 3,455,117,456 | 3,776,100 | 153.5 | 2021-12-17 |
| 504 | 2021-12-20 | 26,800 | 300 | 0.00 | 3,455,117,456 | 4,234,400 | 158.0 | 2021-12-16 |
| 505 | 2021-12-16 | 26,500 | 1,900 | 0.00 | 3,455,117,456 | 4,221,450 | 159.3 | 2021-12-14 |
| 506 | 2021-12-15 | 24,600 | 200 | 0.00 | 3,455,117,456 | 3,933,540 | 159.9 | 2021-12-13 |
| 507 | 2021-12-07 | 24,400 | 200 | 0.00 | 3,455,117,456 | 4,128,480 | 169.2 | 2021-12-03 |
| 508 | 2021-12-06 | 24,200 | -300 | 0.00 | 3,455,117,456 | 4,300,340 | 177.7 | 2021-12-02 |
| 509 | 2021-12-01 | 24,500 | -200 | 0.00 | 3,455,117,456 | 4,380,600 | 178.8 | 2021-11-29 |
| 510 | 2021-11-30 | 24,700 | -100 | 0.00 | 3,455,117,456 | 4,413,890 | 178.7 | 2021-11-26 |
| 511 | 2021-11-26 | 24,800 | -100 | 0.00 | 3,455,117,456 | 4,389,600 | 177.0 | 2021-11-24 |
| 512 | 2021-11-25 | 24,900 | -200 | 0.00 | 3,455,117,456 | 4,486,980 | 180.2 | 2021-11-23 |
| 513 | 2021-11-24 | 25,100 | -1,200 | 0.00 | 3,455,117,456 | 4,628,440 | 184.4 | 2021-11-22 |
| 514 | 2021-11-23 | 26,300 | 500 | 0.00 | 3,455,117,456 | 4,707,700 | 179.0 | 2021-11-19 |
| 515 | 2021-11-22 | 25,800 | 500 | 0.00 | 3,455,117,456 | 4,587,240 | 177.8 | 2021-11-18 |
| 516 | 2021-11-19 | 25,300 | 1,400 | 0.00 | 3,455,117,456 | 4,465,450 | 176.5 | 2021-11-17 |
| 517 | 2021-11-18 | 23,900 | -200 | 0.00 | 3,455,117,456 | 4,376,090 | 183.1 | 2021-11-16 |
| 518 | 2021-11-17 | 24,100 | -400 | 0.00 | 3,455,117,456 | 4,244,010 | 176.1 | 2021-11-15 |
| 519 | 2021-11-16 | 24,500 | -700 | 0.00 | 3,455,117,456 | 4,265,450 | 174.1 | 2021-11-12 |
| 520 | 2021-11-15 | 25,200 | -700 | 0.00 | 3,455,117,456 | 4,193,280 | 166.4 | 2021-11-11 |
| 521 | 2021-11-12 | 25,900 | 300 | 0.00 | 3,455,117,456 | 4,322,710 | 166.9 | 2021-11-10 |
| 522 | 2021-11-10 | 25,600 | -100 | 0.00 | 3,455,117,456 | 4,119,040 | 160.9 | 2021-11-08 |
| 523 | 2021-10-26 | 25,700 | -500 | 0.00 | 3,455,117,456 | 4,124,850 | 160.5 | 2021-10-22 |
| 524 | 2021-10-22 | 26,200 | -300 | 0.00 | 3,455,117,456 | 4,105,540 | 156.7 | 2021-10-20 |
| 525 | 2021-10-21 | 26,500 | -200 | 0.00 | 3,455,117,456 | 4,065,100 | 153.4 | 2021-10-19 |
| 526 | 2021-10-20 | 26,700 | -300 | 0.00 | 3,455,117,456 | 3,986,310 | 149.3 | 2021-10-18 |
| 527 | 2021-10-19 | 27,000 | -200 | 0.00 | 3,455,117,456 | 4,031,100 | 149.3 | 2021-10-15 |
| 528 | 2021-10-18 | 27,200 | -1,200 | 0.00 | 3,455,117,456 | 4,047,360 | 148.8 | 2021-10-12 |
| 529 | 2021-10-15 | 28,400 | -100 | 0.00 | 3,455,117,456 | 4,305,440 | 151.6 | 2021-10-11 |
| 530 | 2021-10-11 | 28,500 | 500 | 0.00 | 3,455,117,456 | 3,961,500 | 139.0 | 2021-10-07 |
| 531 | 2021-10-07 | 28,000 | -100 | 0.00 | 3,455,117,456 | 3,553,200 | 126.9 | 2021-10-05 |
| 532 | 2021-10-05 | 28,100 | 100 | 0.00 | 3,455,117,456 | 3,695,150 | 131.5 | 2021-09-30 |
| 533 | 2021-09-27 | 28,000 | 500 | 0.00 | 3,455,117,456 | 3,561,600 | 127.2 | 2021-09-23 |
| 534 | 2021-09-24 | 27,500 | -100 | 0.00 | 3,455,117,456 | 3,434,750 | 124.9 | 2021-09-21 |
| 535 | 2021-09-20 | 27,600 | -400 | 0.00 | 3,455,117,456 | 3,632,160 | 131.6 | 2021-09-16 |
| 536 | 2021-09-15 | 28,000 | -100 | 0.00 | 3,455,117,456 | 3,760,400 | 134.3 | 2021-09-13 |
| 537 | 2021-09-13 | 28,100 | 300 | 0.00 | 3,455,117,456 | 3,762,590 | 133.9 | 2021-09-09 |
| 538 | 2021-09-09 | 27,800 | 100 | 0.00 | 3,455,117,456 | 4,158,880 | 149.6 | 2021-09-07 |
| 539 | 2021-09-08 | 27,700 | -100 | 0.00 | 3,455,117,456 | 4,102,370 | 148.1 | 2021-09-06 |
| 540 | 2021-09-07 | 27,800 | 200 | 0.00 | 3,455,117,456 | 4,061,580 | 146.1 | 2021-09-03 |
| 541 | 2021-09-03 | 27,600 | -600 | 0.00 | 3,455,117,456 | 4,162,080 | 150.8 | 2021-09-01 |
| 542 | 2021-09-02 | 28,200 | -1,000 | 0.00 | 3,455,117,456 | 3,995,940 | 141.7 | 2021-08-31 |
| 543 | 2021-09-01 | 29,200 | -200 | 0.00 | 3,455,117,456 | 4,225,240 | 144.7 | 2021-08-30 |
| 544 | 2021-08-31 | 29,400 | -500 | 0.00 | 3,455,117,456 | 4,215,960 | 143.4 | 2021-08-27 |
| 545 | 2021-08-30 | 29,900 | -400 | 0.00 | 3,455,117,456 | 4,233,840 | 141.6 | 2021-08-26 |
| 546 | 2021-08-27 | 30,300 | -200 | 0.00 | 3,455,117,456 | 4,245,030 | 140.1 | 2021-08-25 |
| 547 | 2021-08-25 | 30,500 | 400 | 0.00 | 3,455,117,456 | 3,867,400 | 126.8 | 2021-08-23 |
| 548 | 2021-08-19 | 30,100 | 500 | 0.00 | 3,455,117,456 | 3,885,910 | 129.1 | 2021-08-17 |
| 549 | 2021-08-18 | 29,600 | 400 | 0.00 | 3,455,117,456 | 4,037,440 | 136.4 | 2021-08-16 |
| 550 | 2021-08-16 | 29,200 | -300 | 0.00 | 3,455,117,456 | 4,187,280 | 143.4 | 2021-08-12 |
| 551 | 2021-08-13 | 29,500 | -100 | 0.00 | 3,455,117,456 | 4,256,850 | 144.3 | 2021-08-11 |
| 552 | 2021-08-12 | 29,600 | -900 | 0.00 | 3,455,117,456 | 4,274,240 | 144.4 | 2021-08-10 |
| 553 | 2021-08-09 | 30,500 | 100 | 0.00 | 3,455,117,456 | 4,215,100 | 138.2 | 2021-08-05 |
| 554 | 2021-08-06 | 30,400 | 200 | 0.00 | 3,455,117,456 | 4,365,440 | 143.6 | 2021-08-04 |
| 555 | 2021-08-05 | 30,200 | 800 | 0.00 | 3,455,117,456 | 4,406,180 | 145.9 | 2021-08-03 |
| 556 | 2021-08-04 | 29,400 | 200 | 0.00 | 3,455,117,456 | 4,651,080 | 158.2 | 2021-08-02 |
| 557 | 2021-08-03 | 29,200 | -100 | 0.00 | 3,455,117,456 | 4,540,600 | 155.5 | 2021-07-30 |
| 558 | 2021-08-02 | 29,300 | -200 | 0.00 | 3,455,117,456 | 4,620,610 | 157.7 | 2021-07-29 |
| 559 | 2021-07-30 | 29,500 | 500 | 0.00 | 3,455,117,456 | 4,147,700 | 140.6 | 2021-07-28 |
| 560 | 2021-07-29 | 29,000 | -500 | 0.00 | 3,455,117,456 | 3,781,600 | 130.4 | 2021-07-27 |
| 561 | 2021-07-28 | 29,500 | 300 | 0.00 | 3,455,117,456 | 4,425,000 | 150.0 | 2021-07-26 |
| 562 | 2021-07-27 | 29,200 | -900 | 0.00 | 3,455,117,456 | 5,051,600 | 173.0 | 2021-07-23 |
| 563 | 2021-07-23 | 30,100 | -300 | 0.00 | 3,455,117,456 | 5,261,480 | 174.8 | 2021-07-21 |
| 564 | 2021-07-22 | 30,400 | 200 | 0.00 | 3,455,117,456 | 5,310,880 | 174.7 | 2021-07-20 |
| 565 | 2021-07-21 | 30,200 | -400 | 0.00 | 3,455,117,456 | 5,260,840 | 174.2 | 2021-07-19 |
| 566 | 2021-07-19 | 30,600 | -300 | 0.00 | 3,455,117,456 | 5,382,540 | 175.9 | 2021-07-15 |
| 567 | 2021-07-16 | 30,900 | -400 | 0.00 | 3,455,117,456 | 5,422,950 | 175.5 | 2021-07-14 |
| 568 | 2021-07-13 | 31,300 | -200 | 0.00 | 3,455,117,456 | 5,233,360 | 167.2 | 2021-07-09 |
| 569 | 2021-07-12 | 31,500 | -800 | 0.00 | 3,455,117,456 | 5,197,500 | 165.0 | 2021-07-08 |
| 570 | 2021-07-09 | 32,300 | -400 | 0.00 | 3,455,117,456 | 5,520,070 | 170.9 | 2021-07-07 |
| 571 | 2021-07-07 | 32,700 | -200 | 0.00 | 3,455,117,456 | 5,591,700 | 171.0 | 2021-07-05 |
| 572 | 2021-07-06 | 32,900 | -800 | 0.00 | 3,455,117,456 | 5,721,310 | 173.9 | 2021-07-02 |
| 573 | 2021-07-05 | 33,700 | -200 | 0.00 | 3,455,117,456 | 5,927,830 | 175.9 | 2021-06-30 |
| 574 | 2021-07-02 | 33,900 | 1,200 | 0.00 | 3,455,117,456 | 5,868,090 | 173.1 | 2021-06-29 |
| 575 | 2021-06-30 | 32,700 | 200 | 0.00 | 3,455,117,456 | 5,460,900 | 167.0 | 2021-06-28 |
| 576 | 2021-06-29 | 32,500 | 400 | 0.00 | 3,455,117,456 | 5,476,250 | 168.5 | 2021-06-25 |
| 577 | 2021-06-25 | 32,100 | 500 | 0.00 | 3,455,117,456 | 5,360,700 | 167.0 | 2021-06-23 |
| 578 | 2021-06-23 | 31,600 | 500 | 0.00 | 3,455,117,456 | 5,330,920 | 168.7 | 2021-06-21 |
| 579 | 2021-06-22 | 31,100 | -100 | 0.00 | 3,455,117,456 | 5,402,070 | 173.7 | 2021-06-18 |
| 580 | 2021-06-21 | 31,200 | -100 | 0.00 | 3,455,117,456 | 5,313,360 | 170.3 | 2021-06-17 |
| 581 | 2021-06-18 | 31,300 | 900 | 0.00 | 3,455,117,456 | 5,371,080 | 171.6 | 2021-06-16 |
| 582 | 2021-06-17 | 30,400 | 200 | 0.00 | 3,455,117,456 | 5,320,000 | 175.0 | 2021-06-15 |
| 583 | 2021-06-16 | 30,200 | -300 | 0.00 | 3,455,117,456 | 5,297,080 | 175.4 | 2021-06-11 |
| 584 | 2021-06-11 | 30,500 | -300 | 0.00 | 3,455,117,456 | 5,316,150 | 174.3 | 2021-06-09 |
| 585 | 2021-06-07 | 30,800 | -1,300 | 0.00 | 3,455,117,456 | 5,553,240 | 180.3 | 2021-06-03 |
| 586 | 2021-06-04 | 32,100 | 1,000 | 0.00 | 3,455,117,456 | 5,855,040 | 182.4 | 2021-06-02 |
| 587 | 2021-06-03 | 31,100 | -300 | 0.00 | 3,455,117,456 | 5,884,120 | 189.2 | 2021-06-01 |
| 588 | 2021-06-02 | 31,400 | -700 | 0.00 | 3,455,117,456 | 5,896,920 | 187.8 | 2021-05-31 |
| 589 | 2021-06-01 | 32,100 | -5,800 | 0.00 | 3,455,117,456 | 5,787,630 | 180.3 | 2021-05-28 |
| 590 | 2021-05-31 | 37,900 | -500 | 0.00 | 3,455,117,456 | 6,897,800 | 182.0 | 2021-05-27 |
| 591 | 2021-05-28 | 38,400 | 800 | 0.00 | 3,455,117,456 | 6,931,200 | 180.5 | 2021-05-26 |
| 592 | 2021-05-27 | 37,600 | -200 | 0.00 | 3,455,117,456 | 6,801,840 | 180.9 | 2021-05-25 |
| 593 | 2021-05-26 | 37,800 | -100 | 0.00 | 3,455,117,456 | 6,796,440 | 179.8 | 2021-05-24 |
| 594 | 2021-05-25 | 37,900 | -800 | 0.00 | 3,455,117,456 | 7,094,880 | 187.2 | 2021-05-21 |
| 595 | 2021-05-24 | 38,700 | -700 | 0.00 | 3,455,117,456 | 6,911,820 | 178.6 | 2021-05-20 |
| 596 | 2021-05-21 | 39,400 | 400 | 0.00 | 3,455,117,456 | 6,501,000 | 165.0 | 2021-05-18 |
| 597 | 2021-05-17 | 39,000 | 200 | 0.00 | 3,455,117,456 | 6,321,900 | 162.1 | 2021-05-13 |
| 598 | 2021-05-13 | 38,800 | 100 | 0.00 | 3,455,117,456 | 6,250,680 | 161.1 | 2021-05-11 |
| 599 | 2021-05-12 | 38,700 | -100 | 0.00 | 3,455,117,456 | 6,563,520 | 169.6 | 2021-05-10 |
| 600 | 2021-05-07 | 38,800 | 600 | 0.00 | 3,455,117,456 | 6,522,280 | 168.1 | 2021-05-05 |
| 601 | 2021-05-04 | 38,200 | 400 | 0.00 | 3,455,117,456 | 6,692,640 | 175.2 | 2021-04-30 |
| 602 | 2021-05-03 | 37,800 | -100 | 0.00 | 3,455,117,456 | 6,781,320 | 179.4 | 2021-04-29 |
| 603 | 2021-04-30 | 37,900 | -100 | 0.00 | 3,455,117,456 | 6,624,920 | 174.8 | 2021-04-28 |
| 604 | 2021-04-27 | 38,000 | -600 | 0.00 | 3,455,117,456 | 6,619,600 | 174.2 | 2021-04-23 |
| 605 | 2021-04-23 | 38,600 | 100 | 0.00 | 3,455,117,456 | 6,380,580 | 165.3 | 2021-04-21 |
| 606 | 2021-04-22 | 38,500 | 200 | 0.00 | 3,455,117,456 | 6,391,000 | 166.0 | 2021-04-20 |
| 607 | 2021-04-19 | 38,300 | 400 | 0.00 | 3,455,117,456 | 6,265,880 | 163.6 | 2021-04-15 |
| 608 | 2021-04-16 | 37,900 | -300 | 0.00 | 3,455,117,456 | 6,401,310 | 168.9 | 2021-04-14 |
| 609 | 2021-04-14 | 38,200 | 200 | 0.00 | 3,455,117,456 | 6,154,020 | 161.1 | 2021-04-12 |
| 610 | 2021-04-13 | 38,000 | 200 | 0.00 | 3,455,117,456 | 6,186,400 | 162.8 | 2021-04-09 |
| 611 | 2021-04-09 | 37,800 | -300 | 0.00 | 3,455,117,456 | 6,078,240 | 160.8 | 2021-04-07 |
| 612 | 2021-03-31 | 38,100 | -500 | 0.00 | 3,455,117,456 | 5,947,410 | 156.1 | 2021-03-29 |
| 613 | 2021-03-30 | 38,600 | 200 | 0.00 | 3,455,117,456 | 6,145,120 | 159.2 | 2021-03-26 |
| 614 | 2021-03-29 | 38,400 | 500 | 0.00 | 3,455,117,456 | 6,186,240 | 161.1 | 2021-03-25 |
| 615 | 2021-03-24 | 37,900 | 100 | 0.00 | 3,455,117,456 | 6,492,270 | 171.3 | 2021-03-22 |
| 616 | 2021-03-23 | 37,800 | 300 | 0.00 | 3,455,117,456 | 6,176,520 | 163.4 | 2021-03-19 |
| 617 | 2021-03-22 | 37,500 | -200 | 0.00 | 3,455,117,456 | 6,262,500 | 167.0 | 2021-03-18 |
| 618 | 2021-03-17 | 37,700 | 300 | 0.00 | 3,455,117,456 | 6,235,580 | 165.4 | 2021-03-15 |
| 619 | 2021-03-16 | 37,400 | 100 | 0.00 | 3,455,117,456 | 6,260,760 | 167.4 | 2021-03-12 |
| 620 | 2021-03-12 | 37,300 | -1,200 | 0.00 | 3,455,117,456 | 6,273,860 | 168.2 | 2021-03-10 |
| 621 | 2021-03-11 | 38,500 | -1,500 | 0.00 | 3,455,117,456 | 6,160,000 | 160.0 | 2021-03-09 |
| 622 | 2021-03-10 | 40,000 | 600 | 0.00 | 3,455,117,456 | 6,612,000 | 165.3 | 2021-03-08 |
| 623 | 2021-03-09 | 39,400 | -400 | 0.00 | 3,455,117,456 | 6,575,860 | 166.9 | 2021-03-05 |
| 624 | 2021-03-05 | 39,800 | 100 | 0.00 | 3,455,117,456 | 6,937,140 | 174.3 | 2021-03-03 |
| 625 | 2021-03-04 | 39,700 | -200 | 0.00 | 3,455,117,456 | 6,828,400 | 172.0 | 2021-03-02 |
| 626 | 2021-03-03 | 39,900 | 400 | 0.00 | 3,455,117,456 | 6,846,840 | 171.6 | 2021-03-01 |
| 627 | 2021-03-02 | 39,500 | -2,300 | 0.00 | 3,455,117,456 | 6,557,000 | 166.0 | 2021-02-26 |
| 628 | 2021-03-01 | 41,800 | -900 | 0.00 | 3,455,117,456 | 7,599,240 | 181.8 | 2021-02-25 |
| 629 | 2021-02-26 | 42,700 | -900 | 0.00 | 3,455,117,456 | 7,668,920 | 179.6 | 2021-02-24 |
| 630 | 2021-02-25 | 43,600 | -500 | 0.00 | 3,455,117,456 | 8,018,040 | 183.9 | 2021-02-23 |
| 631 | 2021-02-24 | 44,100 | 5,200 | 0.00 | 3,455,117,456 | 8,114,400 | 184.0 | 2021-02-22 |
| 632 | 2021-02-23 | 38,900 | 200 | 0.00 | 3,455,117,456 | 7,449,350 | 191.5 | 2021-02-19 |
| 633 | 2021-02-22 | 38,700 | 7,300 | 0.00 | 3,455,117,456 | 7,360,740 | 190.2 | 2021-02-18 |
| 634 | 2021-02-19 | 31,400 | 1,900 | 0.00 | 3,455,117,456 | 6,163,820 | 196.3 | 2021-02-17 |
| 635 | 2021-02-18 | 29,500 | 300 | 0.00 | 3,455,117,456 | 5,805,600 | 196.8 | 2021-02-16 |
| 636 | 2021-02-17 | 29,200 | -900 | 0.00 | 3,455,117,456 | 5,968,480 | 204.4 | 2021-02-10 |
| 637 | 2021-02-10 | 30,100 | -100 | 0.00 | 3,455,117,456 | 5,827,360 | 193.6 | 2021-02-08 |
| 638 | 2021-02-08 | 30,200 | -300 | 0.00 | 3,455,117,456 | 5,656,460 | 187.3 | 2021-02-04 |
| 639 | 2021-02-05 | 30,500 | -300 | 0.00 | 3,455,117,456 | 5,880,400 | 192.8 | 2021-02-03 |
| 640 | 2021-02-04 | 30,800 | 800 | 0.00 | 3,455,117,456 | 5,756,520 | 186.9 | 2021-02-02 |
| 641 | 2021-02-02 | 30,000 | 300 | 0.00 | 3,455,117,456 | 5,346,000 | 178.2 | 2021-01-29 |
| 642 | 2021-02-01 | 29,700 | -900 | 0.00 | 3,455,117,456 | 5,310,360 | 178.8 | 2021-01-28 |
| 643 | 2021-01-29 | 30,600 | 100 | 0.00 | 3,455,117,456 | 5,749,740 | 187.9 | 2021-01-27 |
| 644 | 2021-01-28 | 30,500 | -700 | 0.00 | 3,455,117,456 | 5,758,400 | 188.8 | 2021-01-26 |
| 645 | 2021-01-27 | 31,200 | -700 | 0.00 | 3,455,117,456 | 6,021,600 | 193.0 | 2021-01-25 |
| 646 | 2021-01-26 | 31,900 | 1,200 | 0.00 | 3,455,117,456 | 5,678,200 | 178.0 | 2021-01-22 |
| 647 | 2021-01-25 | 30,700 | -1,400 | 0.00 | 3,455,117,456 | 5,510,650 | 179.5 | 2021-01-21 |
| 648 | 2021-01-21 | 32,100 | -200 | 0.00 | 3,455,117,456 | 5,376,750 | 167.5 | 2021-01-19 |
| 649 | 2021-01-20 | 32,300 | -1,900 | 0.00 | 3,455,117,456 | 5,352,110 | 165.7 | 2021-01-18 |
| 650 | 2021-01-19 | 34,200 | 700 | 0.00 | 3,455,117,456 | 5,625,900 | 164.5 | 2021-01-15 |
| 651 | 2021-01-18 | 33,500 | 1,200 | 0.00 | 3,455,117,456 | 5,494,000 | 164.0 | 2021-01-14 |
| 652 | 2021-01-15 | 32,300 | -400 | 0.00 | 3,455,117,456 | 5,264,900 | 163.0 | 2021-01-13 |
| 653 | 2021-01-14 | 32,700 | -3,300 | 0.00 | 3,455,117,456 | 5,477,250 | 167.5 | 2021-01-12 |
| 654 | 2021-01-13 | 36,000 | -7,500 | 0.00 | 3,455,117,456 | 6,228,000 | 173.0 | 2021-01-11 |
| 655 | 2021-01-12 | 43,500 | -2,600 | 0.00 | 3,455,117,456 | 7,486,350 | 172.1 | 2021-01-08 |
| 656 | 2021-01-11 | 46,100 | -2,100 | 0.00 | 3,455,117,456 | 7,551,180 | 163.8 | 2021-01-07 |
| 657 | 2021-01-08 | 48,200 | -1,600 | 0.00 | 3,455,117,456 | 7,586,680 | 157.4 | 2021-01-06 |
| 658 | 2021-01-07 | 49,800 | -1,500 | 0.00 | 3,455,117,456 | 7,544,700 | 151.5 | 2021-01-05 |
| 659 | 2021-01-06 | 51,300 | 1,300 | 0.00 | 3,455,117,456 | 7,628,310 | 148.7 | 2021-01-04 |
| 660 | 2021-01-05 | 50,000 | -2,700 | 0.00 | 3,455,117,456 | 7,295,000 | 145.9 | 2020-12-30 |
| 661 | 2021-01-04 | 52,700 | 800 | 0.00 | 3,455,117,456 | 7,562,450 | 143.5 | 2020-12-29 |
| 662 | 2020-12-30 | 51,900 | -600 | 0.00 | 3,455,117,456 | 7,333,470 | 141.3 | 2020-12-28 |
| 663 | 2020-12-29 | 52,500 | -2,100 | 0.00 | 3,455,117,456 | 7,602,000 | 144.8 | 2020-12-23 |
| 664 | 2020-12-28 | 54,600 | -300 | 0.00 | 3,455,117,456 | 7,780,500 | 142.5 | 2020-12-22 |
| 665 | 2020-12-23 | 54,900 | -2,000 | 0.00 | 3,455,117,456 | 7,894,620 | 143.8 | 2020-12-21 |
| 666 | 2020-12-22 | 56,900 | -1,200 | 0.00 | 3,455,117,456 | 8,074,110 | 141.9 | 2020-12-18 |
| 667 | 2020-12-21 | 58,100 | 200 | 0.00 | 3,455,117,456 | 8,192,100 | 141.0 | 2020-12-17 |
| 668 | 2020-12-18 | 57,900 | 2,000 | 0.00 | 3,455,117,456 | 7,816,500 | 135.0 | 2020-12-16 |
| 669 | 2020-12-16 | 55,900 | 300 | 0.00 | 3,455,117,456 | 7,546,500 | 135.0 | 2020-12-14 |
| 670 | 2020-12-15 | 55,600 | 100 | 0.00 | 3,455,117,456 | 7,617,200 | 137.0 | 2020-12-11 |
| 671 | 2020-12-14 | 55,500 | 1,000 | 0.00 | 3,455,117,456 | 7,620,150 | 137.3 | 2020-12-10 |
| 672 | 2020-12-11 | 54,500 | 700 | 0.00 | 3,455,117,456 | 7,820,750 | 143.5 | 2020-12-09 |
| 673 | 2020-12-10 | 53,800 | -300 | 0.00 | 3,455,117,456 | 7,639,600 | 142.0 | 2020-12-08 |
| 674 | 2020-12-08 | 54,100 | 1,300 | 0.00 | 3,455,117,456 | 7,454,980 | 137.8 | 2020-12-04 |
| 675 | 2020-12-07 | 52,800 | 2,000 | 0.00 | 3,455,117,456 | 7,180,800 | 136.0 | 2020-12-03 |
| 676 | 2020-12-04 | 50,800 | 500 | 0.00 | 3,455,117,456 | 7,010,400 | 138.0 | 2020-12-02 |
| 677 | 2020-12-03 | 50,300 | 1,700 | 0.00 | 3,455,117,456 | 7,132,540 | 141.8 | 2020-12-01 |
| 678 | 2020-12-02 | 48,600 | 100 | 0.00 | 3,455,117,456 | 7,022,700 | 144.5 | 2020-11-30 |
| 679 | 2020-11-30 | 48,500 | 1,200 | 0.00 | 3,455,117,456 | 6,979,150 | 143.9 | 2020-11-26 |
| 680 | 2020-11-27 | 47,300 | -2,000 | 0.00 | 3,455,117,456 | 7,038,240 | 148.8 | 2020-11-25 |
| 681 | 2020-11-26 | 49,300 | -1,000 | 0.00 | 3,455,117,456 | 7,434,440 | 150.8 | 2020-11-24 |
| 682 | 2020-11-25 | 50,300 | -2,300 | 0.00 | 3,455,117,456 | 7,469,550 | 148.5 | 2020-11-23 |
| 683 | 2020-11-24 | 52,600 | -200 | 0.00 | 3,455,117,456 | 7,458,680 | 141.8 | 2020-11-20 |
| 684 | 2020-11-23 | 52,800 | -200 | 0.00 | 3,455,117,456 | 7,080,480 | 134.1 | 2020-11-19 |
| 685 | 2020-11-20 | 53,000 | 100 | 0.00 | 3,455,117,456 | 7,202,700 | 135.9 | 2020-11-18 |
| 686 | 2020-11-19 | 52,900 | 1,200 | 0.00 | 3,455,117,456 | 7,199,690 | 136.1 | 2020-11-17 |
| 687 | 2020-11-18 | 51,700 | 900 | 0.00 | 3,455,117,456 | 7,124,260 | 137.8 | 2020-11-16 |
| 688 | 2020-11-17 | 50,800 | 600 | 0.00 | 3,455,117,456 | 6,944,360 | 136.7 | 2020-11-13 |
| 689 | 2020-11-16 | 50,200 | 300 | 0.00 | 3,455,117,456 | 6,997,880 | 139.4 | 2020-11-12 |
| 690 | 2020-11-13 | 49,900 | 500 | 0.00 | 3,455,117,456 | 6,811,350 | 136.5 | 2020-11-11 |
| 691 | 2020-11-12 | 49,400 | 1,100 | 0.00 | 3,455,117,456 | 6,817,200 | 138.0 | 2020-11-10 |
| 692 | 2020-11-11 | 48,300 | -1,400 | 0.00 | 3,455,117,456 | 6,979,350 | 144.5 | 2020-11-09 |
| 693 | 2020-11-10 | 49,700 | -2,400 | 0.00 | 3,455,117,456 | 7,032,550 | 141.5 | 2020-11-06 |
| 694 | 2020-11-09 | 52,100 | -4,400 | 0.00 | 3,455,117,456 | 7,617,020 | 146.2 | 2020-11-05 |
| 695 | 2020-11-06 | 56,500 | -1,800 | 0.00 | 3,455,117,456 | 7,700,950 | 136.3 | 2020-11-04 |
| 696 | 2020-11-05 | 58,300 | 500 | 0.00 | 3,455,117,456 | 7,660,620 | 131.4 | 2020-11-03 |
| 697 | 2020-11-04 | 57,800 | 600 | 0.00 | 3,455,117,456 | 7,710,520 | 133.4 | 2020-11-02 |
| 698 | 2020-11-03 | 57,200 | 1,000 | 0.00 | 3,455,117,456 | 7,716,280 | 134.9 | 2020-10-30 |
| 699 | 2020-11-02 | 56,200 | -1,500 | 0.00 | 3,455,117,456 | 7,648,820 | 136.1 | 2020-10-29 |
| 700 | 2020-10-30 | 57,700 | -11,000 | 0.00 | 3,455,117,456 | 7,985,680 | 138.4 | 2020-10-28 |
| 701 | 2020-10-29 | 68,700 | -1,000 | 0.00 | 3,455,117,456 | 9,226,410 | 134.3 | 2020-10-27 |
| 702 | 2020-10-28 | 69,700 | 200 | 0.00 | 3,455,117,456 | 9,458,290 | 135.7 | 2020-10-23 |
| 703 | 2020-10-27 | 69,500 | 900 | 0.00 | 3,455,117,456 | 9,577,100 | 137.8 | 2020-10-22 |
| 704 | 2020-10-23 | 68,600 | 100 | 0.00 | 3,455,117,456 | 9,391,340 | 136.9 | 2020-10-21 |
| 705 | 2020-10-22 | 68,500 | 200 | 0.00 | 3,455,117,456 | 9,425,600 | 137.6 | 2020-10-20 |
| 706 | 2020-10-21 | 68,300 | -1,600 | 0.00 | 3,455,117,456 | 9,486,870 | 138.9 | 2020-10-19 |
| 707 | 2020-10-20 | 69,900 | -1,200 | 0.00 | 3,455,117,456 | 9,653,190 | 138.1 | 2020-10-16 |
| 708 | 2020-10-19 | 71,100 | -2,700 | 0.00 | 3,455,117,456 | 9,740,700 | 137.0 | 2020-10-15 |
| 709 | 2020-10-16 | 73,800 | -500 | 0.00 | 3,455,117,456 | 10,494,360 | 142.2 | 2020-10-14 |
| 710 | 2020-10-15 | 74,300 | -900 | 0.00 | 3,455,117,456 | 10,558,030 | 142.1 | 2020-10-12 |
| 711 | 2020-10-14 | 75,200 | 2,500 | 0.00 | 3,455,117,456 | 10,392,640 | 138.2 | 2020-10-09 |
| 712 | 2020-10-12 | 72,700 | -3,400 | 0.00 | 3,455,117,456 | 9,734,530 | 133.9 | 2020-10-08 |
| 713 | 2020-10-09 | 76,100 | 800 | 0.00 | 3,455,117,456 | 10,501,800 | 138.0 | 2020-10-07 |
| 714 | 2020-10-08 | 75,300 | 100 | 0.00 | 3,455,117,456 | 10,413,990 | 138.3 | 2020-10-06 |
| 715 | 2020-10-07 | 75,200 | 100 | 0.00 | 3,455,117,456 | 10,430,240 | 138.7 | 2020-10-05 |
| 716 | 2020-10-06 | 75,100 | 3,700 | 0.00 | 3,455,117,456 | 10,356,290 | 137.9 | 2020-09-30 |
| 717 | 2020-10-05 | 71,400 | -100 | 0.00 | 3,455,117,456 | 10,245,900 | 143.5 | 2020-09-29 |
| 718 | 2020-09-30 | 71,500 | -1,100 | 0.00 | 3,455,117,456 | 10,296,000 | 144.0 | 2020-09-28 |
| 719 | 2020-09-28 | 72,600 | -1,200 | 0.00 | 3,455,117,456 | 10,664,940 | 146.9 | 2020-09-24 |
| 720 | 2020-09-25 | 73,800 | -900 | 0.00 | 3,455,117,456 | 11,025,720 | 149.4 | 2020-09-23 |
| 721 | 2020-09-24 | 74,700 | -1,100 | 0.00 | 3,455,117,456 | 11,122,830 | 148.9 | 2020-09-22 |
| 722 | 2020-09-23 | 75,800 | -200 | 0.00 | 3,455,117,456 | 11,066,800 | 146.0 | 2020-09-21 |
| 723 | 2020-09-22 | 76,000 | 100 | 0.00 | 3,455,117,456 | 11,225,200 | 147.7 | 2020-09-18 |
| 724 | 2020-09-21 | 75,900 | 100 | 0.00 | 3,455,117,456 | 11,088,990 | 146.1 | 2020-09-17 |
| 725 | 2020-09-18 | 75,800 | 300 | 0.00 | 3,455,117,456 | 11,347,260 | 149.7 | 2020-09-16 |
| 726 | 2020-09-17 | 75,500 | 100 | 0.00 | 3,455,117,456 | 11,023,000 | 146.0 | 2020-09-15 |
| 727 | 2020-09-16 | 75,400 | 700 | 0.00 | 3,455,117,456 | 10,872,680 | 144.2 | 2020-09-14 |
| 728 | 2020-09-15 | 74,700 | 200 | 0.00 | 3,455,117,456 | 10,726,920 | 143.6 | 2020-09-11 |
| 729 | 2020-09-14 | 74,500 | -500 | 0.00 | 3,455,117,456 | 10,742,900 | 144.2 | 2020-09-10 |
| 730 | 2020-09-11 | 75,000 | -3,400 | 0.00 | 3,455,117,456 | 10,710,000 | 142.8 | 2020-09-09 |
| 731 | 2020-09-10 | 78,400 | -400 | 0.00 | 3,455,117,456 | 11,454,240 | 146.1 | 2020-09-08 |
| 732 | 2020-09-09 | 78,800 | 300 | 0.00 | 3,455,117,456 | 11,520,560 | 146.2 | 2020-09-07 |
| 733 | 2020-09-08 | 78,500 | 2,500 | 0.00 | 3,455,117,456 | 11,727,900 | 149.4 | 2020-09-04 |
| 734 | 2020-09-07 | 76,000 | -1,100 | 0.00 | 3,455,117,456 | 11,658,400 | 153.4 | 2020-09-03 |
| 735 | 2020-09-04 | 77,100 | 2,800 | 0.00 | 3,455,117,456 | 11,850,270 | 153.7 | 2020-09-02 |
| 736 | 2020-09-03 | 74,300 | -3,600 | 0.00 | 3,455,117,456 | 11,367,900 | 153.0 | 2020-09-01 |
| 737 | 2020-09-02 | 77,900 | -600 | 0.00 | 3,455,117,456 | 12,121,240 | 155.6 | 2020-08-31 |
| 738 | 2020-09-01 | 78,500 | -900 | 0.00 | 3,455,117,456 | 12,332,350 | 157.1 | 2020-08-28 |
| 739 | 2020-08-31 | 79,400 | -700 | 0.00 | 3,455,117,456 | 12,711,940 | 160.1 | 2020-08-27 |
| 740 | 2020-08-28 | 80,100 | -1,400 | 0.00 | 3,455,117,456 | 12,984,210 | 162.1 | 2020-08-26 |
| 741 | 2020-08-27 | 81,500 | -600 | 0.00 | 3,455,117,456 | 12,673,250 | 155.5 | 2020-08-25 |
| 742 | 2020-08-26 | 82,100 | -700 | 0.00 | 3,455,117,456 | 12,635,190 | 153.9 | 2020-08-24 |
| 743 | 2020-08-25 | 82,800 | -900 | 0.00 | 3,455,117,456 | 12,420,000 | 150.0 | 2020-08-21 |
| 744 | 2020-08-24 | 83,700 | -1,100 | 0.00 | 3,455,117,456 | 12,379,230 | 147.9 | 2020-08-20 |
| 745 | 2020-08-21 | 84,800 | -700 | 0.00 | 3,455,117,456 | 12,516,480 | 147.6 | 2020-08-19 |
| 746 | 2020-08-20 | 85,500 | -700 | 0.00 | 3,455,117,456 | 12,619,800 | 147.6 | 2020-08-18 |
| 747 | 2020-08-19 | 86,200 | 1,500 | 0.00 | 3,455,117,456 | 12,352,460 | 143.3 | 2020-08-17 |
| 748 | 2020-08-18 | 84,700 | 600 | 0.00 | 3,455,117,456 | 12,239,150 | 144.5 | 2020-08-14 |
| 749 | 2020-08-17 | 84,100 | 1,300 | 0.00 | 3,455,117,456 | 12,446,800 | 148.0 | 2020-08-13 |
| 750 | 2020-08-14 | 82,800 | -200 | 0.00 | 3,455,117,456 | 11,832,120 | 142.9 | 2020-08-12 |
| 751 | 2020-08-13 | 83,000 | 900 | 0.00 | 3,455,117,456 | 11,869,000 | 143.0 | 2020-08-11 |
| 752 | 2020-08-12 | 82,100 | 1,600 | 0.00 | 3,455,117,456 | 11,847,030 | 144.3 | 2020-08-10 |
| 753 | 2020-08-11 | 80,500 | -2,900 | 0.00 | 3,455,117,456 | 11,873,750 | 147.5 | 2020-08-07 |
| 754 | 2020-08-10 | 83,400 | 2,100 | 0.00 | 3,455,117,456 | 12,510,000 | 150.0 | 2020-08-06 |
| 755 | 2020-08-07 | 81,300 | 300 | 0.00 | 3,455,117,456 | 12,195,000 | 150.0 | 2020-08-05 |
| 756 | 2020-08-06 | 81,000 | -500 | 0.00 | 3,455,117,456 | 11,907,000 | 147.0 | 2020-08-04 |
| 757 | 2020-08-04 | 81,500 | -200 | 0.00 | 3,455,117,456 | 11,475,200 | 140.8 | 2020-07-31 |
| 758 | 2020-08-03 | 81,700 | 200 | 0.00 | 3,455,117,456 | 11,421,660 | 139.8 | 2020-07-30 |
| 759 | 2020-07-31 | 81,500 | -100 | 0.00 | 3,455,117,456 | 11,483,350 | 140.9 | 2020-07-29 |
| 760 | 2020-07-30 | 81,600 | -500 | 0.00 | 3,455,117,456 | 11,562,720 | 141.7 | 2020-07-28 |
| 761 | 2020-07-29 | 82,100 | -100 | 0.00 | 3,455,117,456 | 11,395,480 | 138.8 | 2020-07-27 |
| 762 | 2020-07-28 | 82,200 | 3,400 | 0.00 | 3,455,117,456 | 11,516,220 | 140.1 | 2020-07-24 |
| 763 | 2020-07-27 | 78,800 | -900 | 0.00 | 3,455,117,456 | 11,481,160 | 145.7 | 2020-07-23 |
| 764 | 2020-07-24 | 79,700 | -300 | 0.00 | 3,455,117,456 | 11,556,500 | 145.0 | 2020-07-22 |
| 765 | 2020-07-23 | 80,000 | 500 | 0.00 | 3,455,117,456 | 11,928,000 | 149.1 | 2020-07-21 |
| 766 | 2020-07-22 | 79,500 | 700 | 0.00 | 3,455,117,456 | 11,233,350 | 141.3 | 2020-07-20 |
| 767 | 2020-07-21 | 78,800 | -900 | 0.00 | 3,455,117,456 | 11,071,400 | 140.5 | 2020-07-17 |
| 768 | 2020-07-20 | 79,700 | -1,700 | 0.00 | 3,455,117,456 | 11,357,250 | 142.5 | 2020-07-16 |
| 769 | 2020-07-17 | 81,400 | -1,000 | 0.00 | 3,455,117,456 | 12,120,460 | 148.9 | 2020-07-15 |
| 770 | 2020-07-16 | 82,400 | 4,600 | 0.00 | 3,455,117,456 | 12,112,800 | 147.0 | 2020-07-14 |
| 771 | 2020-07-15 | 77,800 | 2,200 | 0.00 | 3,455,117,456 | 11,724,460 | 150.7 | 2020-07-13 |
| 772 | 2020-07-14 | 75,600 | 8,000 | 0.00 | 3,455,117,456 | 11,529,000 | 152.5 | 2020-07-10 |
| 773 | 2020-07-13 | 67,600 | 13,100 | 0.00 | 3,455,117,456 | 10,444,200 | 154.5 | 2020-07-09 |
| 774 | 2020-07-10 | 54,500 | -14,500 | 0.00 | 3,455,117,456 | 7,651,800 | 140.4 | 2020-07-08 |
| 775 | 2020-07-09 | 69,000 | -1,000 | 0.00 | 3,455,117,456 | 9,384,000 | 136.0 | 2020-07-07 |
| 776 | 2020-07-08 | 70,000 | -4,500 | 0.00 | 3,455,117,456 | 9,520,000 | 136.0 | 2020-07-06 |
| 777 | 2020-07-07 | 74,500 | -1,500 | 0.00 | 3,455,117,456 | 9,968,100 | 133.8 | 2020-07-03 |
| 778 | 2020-07-06 | 76,000 | -7,300 | 0.00 | 3,455,117,456 | 10,252,400 | 134.9 | 2020-07-02 |
| 779 | 2020-07-02 | 83,300 | -2,800 | 0.00 | 3,455,117,456 | 11,245,500 | 135.0 | 2020-06-29 |
| 780 | 2020-06-30 | 86,100 | -4,700 | 0.00 | 3,455,117,456 | 11,709,600 | 136.0 | 2020-06-26 |
| 781 | 2020-06-29 | 90,800 | -14,700 | 0.00 | 3,455,117,456 | 12,348,800 | 136.0 | 2020-06-24 |
| 782 | 2020-06-26 | 105,500 | -7,200 | 0.00 | 3,455,117,456 | 13,989,300 | 132.6 | 2020-06-23 |
| 783 | 2020-06-24 | 112,700 | 500 | 0.00 | 3,455,117,456 | 14,572,110 | 129.3 | 2020-06-22 |
| 784 | 2020-06-23 | 112,200 | -6,300 | 0.00 | 3,455,117,456 | 14,451,360 | 128.8 | 2020-06-19 |
| 785 | 2020-06-22 | 118,500 | 6,300 | 0.00 | 3,455,117,456 | 15,013,950 | 126.7 | 2020-06-18 |
| 786 | 2020-06-19 | 112,200 | 10,700 | 0.00 | 3,429,395,456 | 14,372,820 | 128.1 | 2020-06-17 |
| 787 | 2020-06-18 | 101,500 | -5,400 | 0.00 | 3,429,395,456 | 13,164,550 | 129.7 | 2020-06-16 |
| 788 | 2020-06-17 | 106,900 | 7,100 | 0.00 | 3,429,395,456 | 13,373,190 | 125.1 | 2020-06-15 |
| 789 | 2020-06-16 | 99,800 | 15,600 | 0.00 | 3,429,395,456 | 12,824,300 | 128.5 | 2020-06-12 |
| 790 | 2020-06-15 | 84,200 | 0.00 | 3,429,395,456 | 10,946,000 | 130.0 | 2020-06-11 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy