Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09999 | 2020-06-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9999 % |
|---|---|
| 2025-08-22 | 73.11 |
| 2025-08-21 | 72.43 |
| 2025-08-20 | 70.58 |
| 2025-08-19 | 70.07 |
| 2025-08-18 | 72.26 |
| 2025-08-15 | 68.89 |
| 2025-08-14 | 75.30 |
| 2025-08-13 | 81.71 |
| 2025-08-12 | 72.43 |
| 2025-08-11 | 70.58 |
| 2025-08-08 | 72.60 |
| 2025-08-07 | 74.46 |
| 2025-08-06 | 75.30 |
| 2025-08-05 | 76.31 |
| 2025-08-04 | 73.61 |
| 2025-08-01 | 69.90 |
| 2025-07-31 | 72.43 |
| 2025-07-30 | 73.11 |
| 2025-07-29 | 73.95 |
| 2025-07-28 | 77.16 |
| 2025-07-25 | 79.69 |
| 2025-07-24 | 81.04 |
| 2025-07-23 | 87.11 |
| 2025-07-22 | 82.39 |
| 2025-07-21 | 81.88 |
| 2025-07-18 | 79.86 |
| 2025-07-17 | 75.47 |
| 2025-07-16 | 74.46 |
| 2025-07-15 | 76.31 |
| 2025-07-14 | 70.58 |
| 2025-07-11 | 70.24 |
| 2025-07-10 | 71.08 |
| 2025-07-09 | 73.61 |
| 2025-07-08 | 78.84 |
| 2025-07-07 | 76.14 |
| 2025-07-04 | 77.16 |
| 2025-07-03 | 76.14 |
| 2025-07-02 | 75.64 |
| 2025-06-30 | 78.00 |
| 2025-06-27 | 75.30 |
| 2025-06-26 | 77.33 |
| 2025-06-25 | 77.66 |
| 2025-06-24 | 76.48 |
| 2025-06-23 | 72.26 |
| 2025-06-20 | 72.10 |
| 2025-06-19 | 71.42 |
| 2025-06-18 | 72.10 |
| 2025-06-17 | 72.60 |
| 2025-06-16 | 73.61 |
| 2025-06-13 | 74.63 |
| 2025-06-12 | 75.81 |
| 2025-06-11 | 76.14 |
| 2025-06-10 | 72.60 |
| 2025-06-09 | 72.94 |
| 2025-06-06 | 67.88 |
| 2025-06-05 | 69.73 |
| 2025-06-04 | 68.13 |
| 2025-06-03 | 66.44 |
| 2025-06-02 | 62.56 |
| 2025-05-30 | 60.88 |
| 2025-05-29 | 68.89 |
| 2025-05-28 | 65.80 |
| 2025-05-27 | 61.27 |
| 2025-05-26 | 58.84 |
| 2025-05-23 | 58.25 |
| 2025-05-22 | 56.57 |
| 2025-05-21 | 59.85 |
| 2025-05-20 | 58.59 |
| 2025-05-19 | 56.24 |
| 2025-05-16 | 59.43 |
| 2025-05-15 | 41.05 |
| 2025-05-14 | 39.37 |
| 2025-05-13 | 37.53 |
| 2025-05-12 | 41.72 |
| 2025-05-09 | 37.36 |
| 2025-05-08 | 39.20 |
| 2025-05-07 | 39.37 |
| 2025-05-06 | 41.39 |
| 2025-05-02 | 41.64 |
| 2025-04-30 | 40.13 |
| 2025-04-29 | 37.44 |
| 2025-04-28 | 37.11 |
| 2025-04-25 | 38.28 |
| 2025-04-24 | 35.43 |
| 2025-04-23 | 34.84 |
| 2025-04-22 | 32.49 |
| 2025-04-17 | 32.83 |
| 2025-04-16 | 27.04 |
| 2025-04-15 | 27.79 |
| 2025-04-14 | 29.64 |
| 2025-04-11 | 26.03 |
| 2025-04-10 | 24.69 |
| 2025-04-09 | 23.26 |
| 2025-04-08 | 21.92 |
| 2025-04-07 | 13.44 |
| 2025-04-03 | 38.20 |
| 2025-04-02 | 38.62 |
| 2025-04-01 | 38.03 |
| 2025-03-31 | 32.58 |
| 2025-03-28 | 32.24 |
| 2025-03-27 | 31.74 |
| 2025-03-26 | 31.32 |
| 2025-03-25 | 29.22 |
| 2025-03-24 | 31.40 |
| 2025-03-21 | 27.46 |
| 2025-03-20 | 31.48 |
| 2025-03-19 | 34.42 |
| 2025-03-18 | 33.83 |
| 2025-03-17 | 31.74 |
| 2025-03-14 | 35.43 |
| 2025-03-13 | 35.09 |
| 2025-03-12 | 36.77 |
| 2025-03-11 | 37.44 |
| 2025-03-10 | 35.76 |
| 2025-03-07 | 35.60 |
| 2025-03-06 | 37.86 |
| 2025-03-05 | 32.58 |
| 2025-03-04 | 29.64 |
| 2025-03-03 | 26.82 |
| 2025-02-28 | 28.31 |
| 2025-02-27 | 29.72 |
| 2025-02-26 | 32.38 |
| 2025-02-25 | 28.07 |
| 2025-02-24 | 30.47 |
| 2025-02-21 | 32.62 |
| 2025-02-20 | 31.05 |
| 2025-02-19 | 34.70 |
| 2025-02-18 | 37.18 |
| 2025-02-17 | 33.29 |
| 2025-02-14 | 37.02 |
| 2025-02-13 | 35.61 |
| 2025-02-12 | 37.85 |
| 2025-02-11 | 34.28 |
| 2025-02-10 | 37.60 |
| 2025-02-07 | 35.03 |
| 2025-02-06 | 33.45 |
| 2025-02-05 | 31.46 |
| 2025-02-04 | 31.63 |
| 2025-02-03 | 33.04 |
| 2025-01-28 | 33.45 |
| 2025-01-27 | 31.22 |
| 2025-01-24 | 31.30 |
| 2025-01-23 | 29.81 |
| 2025-01-22 | 28.31 |
| 2025-01-21 | 30.47 |
| 2025-01-20 | 29.06 |
| 2025-01-17 | 27.49 |
| 2025-01-16 | 30.14 |
| 2025-01-15 | 28.31 |
| 2025-01-14 | 23.34 |
| 2025-01-13 | 23.18 |
| 2025-01-10 | 21.60 |
| 2025-01-09 | 19.94 |
| 2025-01-08 | 17.37 |
| 2025-01-07 | 13.97 |
| 2025-01-06 | 13.81 |
| 2025-01-03 | 13.15 |
| 2025-01-02 | 13.89 |
| 2024-12-31 | 14.72 |
| 2024-12-30 | 16.21 |
| 2024-12-27 | 17.62 |
| 2024-12-24 | 18.04 |
| 2024-12-23 | 19.53 |
| 2024-12-20 | 18.45 |
| 2024-12-19 | 19.20 |
| 2024-12-18 | 20.69 |
| 2024-12-17 | 19.86 |
| 2024-12-16 | 20.77 |
| 2024-12-13 | 21.93 |
| 2024-12-12 | 25.58 |
| 2024-12-11 | 24.17 |
| 2024-12-10 | 25.33 |
| 2024-12-09 | 25.08 |
| 2024-12-06 | 17.95 |
| 2024-12-05 | 17.79 |
| 2024-12-04 | 17.46 |
| 2024-12-03 | 15.30 |
| 2024-12-02 | 14.47 |
| 2024-11-29 | 11.40 |
| 2024-11-28 | 9.75 |
| 2024-11-27 | 12.50 |
| 2024-11-26 | 9.12 |
| 2024-11-25 | 10.19 |
| 2024-11-22 | 12.50 |
| 2024-11-21 | 12.83 |
| 2024-11-20 | 11.26 |
| 2024-11-19 | 11.43 |
| 2024-11-18 | 12.09 |
| 2024-11-15 | 10.52 |
| 2024-11-14 | -1.44 |
| 2024-11-13 | -0.53 |
| 2024-11-12 | -0.28 |
| 2024-11-11 | -0.70 |
| 2024-11-08 | -1.52 |
| 2024-11-07 | 4.34 |
| 2024-11-06 | 2.36 |
| 2024-11-05 | 2.69 |
| 2024-11-04 | 2.60 |
| 2024-11-01 | 1.94 |
| 2024-10-31 | 2.11 |
| 2024-10-30 | 3.59 |
| 2024-10-29 | 4.58 |
| 2024-10-28 | 2.27 |
| 2024-10-25 | 2.19 |
| 2024-10-24 | 1.37 |
| 2024-10-23 | 3.76 |
| 2024-10-22 | 3.18 |
| 2024-10-21 | 3.51 |
| 2024-10-18 | 7.72 |
| 2024-10-17 | 2.60 |
| 2024-10-16 | 5.24 |
| 2024-10-15 | 5.00 |
| 2024-10-14 | 9.37 |
| 2024-10-10 | 13.08 |
| 2024-10-09 | 14.15 |
| 2024-10-08 | 16.30 |
| 2024-10-07 | 30.48 |
| 2024-10-04 | 32.87 |
| 2024-10-03 | 32.46 |
| 2024-10-02 | 32.30 |
| 2024-09-30 | 24.13 |
| 2024-09-27 | 20.25 |
| 2024-09-26 | 15.97 |
| 2024-09-25 | 9.78 |
| 2024-09-24 | 8.21 |
| 2024-09-23 | 2.11 |
| 2024-09-20 | 2.36 |
| 2024-09-19 | 1.04 |
| 2024-09-17 | -0.86 |
| 2024-09-16 | -0.86 |
| 2024-09-13 | 0.38 |
| 2024-09-12 | -0.12 |
| 2024-09-11 | -1.36 |
| 2024-09-10 | -1.19 |
| 2024-09-09 | -0.04 |
| 2024-09-05 | 1.53 |
| 2024-09-04 | 0.89 |
| 2024-09-03 | 1.14 |
| 2024-09-02 | 2.78 |
| 2024-08-30 | 4.74 |
| 2024-08-29 | 4.09 |
| 2024-08-28 | 5.24 |
| 2024-08-27 | 7.94 |
| 2024-08-26 | 4.99 |
| 2024-08-23 | 5.24 |
| 2024-08-22 | 17.29 |
| 2024-08-21 | 14.83 |
| 2024-08-20 | 16.39 |
| 2024-08-19 | 15.41 |
| 2024-08-16 | 13.19 |
| 2024-08-15 | 13.93 |
| 2024-08-14 | 9.67 |
| 2024-08-13 | 14.10 |
| 2024-08-12 | 15.49 |
| 2024-08-09 | 14.92 |
| 2024-08-08 | 11.47 |
| 2024-08-07 | 10.90 |
| 2024-08-06 | 9.99 |
| 2024-08-05 | 12.78 |
| 2024-08-02 | 15.08 |
| 2024-08-01 | 17.62 |
| 2024-07-31 | 19.92 |
| 2024-07-30 | 16.97 |
| 2024-07-29 | 15.49 |
| 2024-07-26 | 18.20 |
| 2024-07-25 | 21.15 |
| 2024-07-24 | 22.05 |
| 2024-07-23 | 16.72 |
| 2024-07-22 | 18.69 |
| 2024-07-19 | 16.31 |
| 2024-07-18 | 19.43 |
| 2024-07-17 | 19.75 |
| 2024-07-16 | 18.11 |
| 2024-07-15 | 18.85 |
| 2024-07-12 | 18.11 |
| 2024-07-11 | 16.97 |
| 2024-07-10 | 16.23 |
| 2024-07-09 | 18.52 |
| 2024-07-08 | 17.70 |
| 2024-07-05 | 19.43 |
| 2024-07-04 | 21.07 |
| 2024-07-03 | 22.13 |
| 2024-07-02 | 22.05 |
| 2024-06-28 | 22.30 |
| 2024-06-27 | 23.28 |
| 2024-06-26 | 23.53 |
| 2024-06-25 | 16.31 |
| 2024-06-24 | 15.24 |
| 2024-06-21 | 15.00 |
| 2024-06-20 | 18.11 |
| 2024-06-19 | 19.34 |
| 2024-06-18 | 15.41 |
| 2024-06-17 | 19.10 |
| 2024-06-14 | 18.20 |
| 2024-06-13 | 18.85 |
| 2024-06-12 | 19.75 |
| 2024-06-11 | 20.25 |
| 2024-06-07 | 20.49 |
| 2024-06-06 | 20.99 |
| 2024-06-05 | 17.05 |
| 2024-06-04 | 14.28 |
| 2024-06-03 | 14.77 |
| 2024-05-31 | 12.24 |
| 2024-05-30 | 13.95 |
| 2024-05-29 | 13.30 |
| 2024-05-28 | 14.20 |
| 2024-05-27 | 13.63 |
| 2024-05-24 | 15.91 |
| 2024-05-23 | 15.42 |
| 2024-05-22 | 25.29 |
| 2024-05-21 | 29.29 |
| 2024-05-20 | 34.51 |
| 2024-05-17 | 32.80 |
| 2024-05-16 | 29.21 |
| 2024-05-14 | 28.07 |
| 2024-05-13 | 26.11 |
| 2024-05-10 | 25.05 |
| 2024-05-09 | 25.62 |
| 2024-05-08 | 23.17 |
| 2024-05-07 | 24.56 |
| 2024-05-06 | 31.08 |
| 2024-05-03 | 28.15 |
| 2024-05-02 | 22.44 |
| 2024-04-30 | 22.60 |
| 2024-04-29 | 23.17 |
| 2024-04-26 | 21.70 |
| 2024-04-25 | 19.58 |
| 2024-04-24 | 20.81 |
| 2024-04-23 | 18.93 |
| 2024-04-22 | 19.42 |
| 2024-04-19 | 16.48 |
| 2024-04-18 | 16.56 |
| 2024-04-17 | 15.10 |
| 2024-04-16 | 16.08 |
| 2024-04-15 | 18.77 |
| 2024-04-12 | 23.25 |
| 2024-04-11 | 25.62 |
| 2024-04-10 | 29.53 |
| 2024-04-09 | 28.47 |
| 2024-04-08 | 23.42 |
| 2024-04-05 | 22.19 |
| 2024-04-03 | 22.03 |
| 2024-04-02 | 23.66 |
| 2024-03-28 | 32.80 |
| 2024-03-27 | 31.74 |
| 2024-03-26 | 32.47 |
| 2024-03-25 | 33.37 |
| 2024-03-22 | 36.06 |
| 2024-03-21 | 37.85 |
| 2024-03-20 | 34.51 |
| 2024-03-19 | 32.80 |
| 2024-03-18 | 35.57 |
| 2024-03-15 | 38.75 |
| 2024-03-14 | 39.24 |
| 2024-03-13 | 40.22 |
| 2024-03-12 | 37.94 |
| 2024-03-11 | 36.49 |
| 2024-03-08 | 34.63 |
| 2024-03-07 | 31.32 |
| 2024-03-06 | 36.81 |
| 2024-03-05 | 35.36 |
| 2024-03-04 | 41.82 |
| 2024-03-01 | 39.56 |
| 2024-02-29 | 42.31 |
| 2024-02-28 | 42.71 |
| 2024-02-27 | 36.49 |
| 2024-02-26 | 35.36 |
| 2024-02-23 | 36.89 |
| 2024-02-22 | 37.14 |
| 2024-02-21 | 38.43 |
| 2024-02-20 | 37.78 |
| 2024-02-19 | 36.81 |
| 2024-02-16 | 38.51 |
| 2024-02-15 | 36.17 |
| 2024-02-14 | 34.96 |
| 2024-02-09 | 32.53 |
| 2024-02-08 | 33.02 |
| 2024-02-07 | 31.97 |
| 2024-02-06 | 33.66 |
| 2024-02-05 | 27.20 |
| 2024-02-02 | 25.83 |
| 2024-02-01 | 25.83 |
| 2024-01-31 | 22.36 |
| 2024-01-30 | 23.17 |
| 2024-01-29 | 28.82 |
| 2024-01-26 | 27.12 |
| 2024-01-25 | 30.43 |
| 2024-01-24 | 25.83 |
| 2024-01-23 | 18.08 |
| 2024-01-22 | 11.37 |
| 2024-01-19 | 12.18 |
| 2024-01-18 | 10.73 |
| 2024-01-17 | 8.95 |
| 2024-01-16 | 13.07 |
| 2024-01-15 | 14.20 |
| 2024-01-12 | 13.55 |
| 2024-01-11 | 14.12 |
| 2024-01-10 | 13.15 |
| 2024-01-09 | 13.23 |
| 2024-01-08 | 13.72 |
| 2024-01-05 | 18.00 |
| 2024-01-04 | 20.10 |
| 2024-01-03 | 19.13 |
| 2024-01-02 | 18.00 |
| 2023-12-29 | 13.55 |
| 2023-12-28 | 13.96 |
| 2023-12-27 | 10.24 |
| 2023-12-22 | -1.47 |
| 2023-12-21 | 30.68 |
| 2023-12-20 | 30.92 |
| 2023-12-19 | 30.43 |
| 2023-12-18 | 29.46 |
| 2023-12-15 | 31.97 |
| 2023-12-14 | 31.65 |
| 2023-12-13 | 35.93 |
| 2023-12-12 | 33.66 |
| 2023-12-11 | 32.70 |
| 2023-12-08 | 33.26 |
| 2023-12-07 | 32.86 |
| 2023-12-06 | 33.42 |
| 2023-12-05 | 27.61 |
| 2023-12-04 | 34.55 |
| 2023-12-01 | 41.98 |
| 2023-11-30 | 42.39 |
| 2023-11-29 | 42.17 |
| 2023-11-28 | 42.65 |
| 2023-11-27 | 42.01 |
| 2023-11-24 | 40.88 |
| 2023-11-23 | 45.79 |
| 2023-11-22 | 45.87 |
| 2023-11-21 | 44.42 |
| 2023-11-20 | 47.31 |
| 2023-11-17 | 44.26 |
| 2023-11-16 | 41.28 |
| 2023-11-15 | 44.74 |
| 2023-11-14 | 40.56 |
| 2023-11-13 | 43.94 |
| 2023-11-10 | 40.88 |
| 2023-11-09 | 42.17 |
| 2023-11-08 | 39.76 |
| 2023-11-07 | 39.92 |
| 2023-11-06 | 41.20 |
| 2023-11-03 | 39.19 |
| 2023-11-02 | 36.06 |
| 2023-11-01 | 34.77 |
| 2023-10-31 | 35.33 |
| 2023-10-30 | 36.70 |
| 2023-10-27 | 36.14 |
| 2023-10-26 | 31.55 |
| 2023-10-25 | 30.27 |
| 2023-10-24 | 26.09 |
| 2023-10-20 | 27.29 |
| 2023-10-19 | 28.50 |
| 2023-10-18 | 31.23 |
| 2023-10-17 | 31.47 |
| 2023-10-16 | 30.91 |
| 2023-10-13 | 31.63 |
| 2023-10-12 | 37.50 |
| 2023-10-11 | 33.48 |
| 2023-10-10 | 33.00 |
| 2023-10-09 | 28.82 |
| 2023-10-06 | 26.17 |
| 2023-10-05 | 23.99 |
| 2023-10-04 | 22.79 |
| 2023-10-03 | 23.67 |
| 2023-09-29 | 28.26 |
| 2023-09-28 | 21.58 |
| 2023-09-27 | 24.80 |
| 2023-09-26 | 26.09 |
| 2023-09-25 | 27.05 |
| 2023-09-22 | 30.19 |
| 2023-09-21 | 22.55 |
| 2023-09-20 | 24.64 |
| 2023-09-19 | 28.74 |
| 2023-09-18 | 27.29 |
| 2023-09-15 | 29.46 |
| 2023-09-14 | 27.61 |
| 2023-09-13 | 27.37 |
| 2023-09-12 | 28.26 |
| 2023-09-11 | 28.74 |
| 2023-09-07 | 25.12 |
| 2023-09-06 | 26.07 |
| 2023-09-05 | 28.63 |
| 2023-09-04 | 31.43 |
| 2023-08-31 | 31.03 |
| 2023-08-30 | 30.07 |
| 2023-08-29 | 30.87 |
| 2023-08-28 | 26.39 |
| 2023-08-25 | 22.79 |
| 2023-08-24 | 31.67 |
| 2023-08-23 | 27.03 |
| 2023-08-22 | 27.35 |
| 2023-08-21 | 24.55 |
| 2023-08-18 | 25.19 |
| 2023-08-17 | 29.51 |
| 2023-08-16 | 29.91 |
| 2023-08-15 | 29.83 |
| 2023-08-14 | 29.75 |
| 2023-08-11 | 30.87 |
| 2023-08-10 | 36.23 |
| 2023-08-09 | 34.95 |
| 2023-08-08 | 34.55 |
| 2023-08-07 | 37.51 |
| 2023-08-04 | 38.31 |
| 2023-08-03 | 34.95 |
| 2023-08-02 | 34.63 |
| 2023-08-01 | 37.27 |
| 2023-07-31 | 35.59 |
| 2023-07-28 | 34.79 |
| 2023-07-27 | 36.39 |
| 2023-07-26 | 33.91 |
| 2023-07-25 | 31.99 |
| 2023-07-24 | 26.39 |
| 2023-07-21 | 28.15 |
| 2023-07-20 | 28.31 |
| 2023-07-19 | 30.47 |
| 2023-07-18 | 32.07 |
| 2023-07-14 | 33.51 |
| 2023-07-13 | 30.87 |
| 2023-07-12 | 25.67 |
| 2023-07-11 | 22.47 |
| 2023-07-10 | 20.39 |
| 2023-07-07 | 18.07 |
| 2023-07-06 | 21.91 |
| 2023-07-05 | 24.07 |
| 2023-07-04 | 25.91 |
| 2023-07-03 | 23.99 |
| 2023-06-30 | 22.07 |
| 2023-06-29 | 22.07 |
| 2023-06-28 | 22.23 |
| 2023-06-27 | 22.23 |
| 2023-06-26 | 16.47 |
| 2023-06-23 | 17.67 |
| 2023-06-21 | 18.79 |
| 2023-06-20 | 22.15 |
| 2023-06-19 | 22.95 |
| 2023-06-16 | 24.55 |
| 2023-06-15 | 23.75 |
| 2023-06-14 | 21.91 |
| 2023-06-13 | 20.15 |
| 2023-06-12 | 16.95 |
| 2023-06-09 | 17.03 |
| 2023-06-08 | 15.03 |
| 2023-06-07 | 14.28 |
| 2023-06-06 | 10.15 |
| 2023-06-05 | 7.36 |
| 2023-06-02 | 8.55 |
| 2023-06-01 | 4.81 |
| 2023-05-31 | 5.53 |
| 2023-05-30 | 11.02 |
| 2023-05-29 | 11.34 |
| 2023-05-25 | 3.86 |
| 2023-05-24 | 4.81 |
| 2023-05-23 | 7.44 |
| 2023-05-22 | 11.42 |
| 2023-05-19 | 10.15 |
| 2023-05-18 | 10.94 |
| 2023-05-17 | 8.39 |
| 2023-05-16 | 11.02 |
| 2023-05-15 | 9.43 |
| 2023-05-12 | 8.00 |
| 2023-05-11 | 10.15 |
| 2023-05-10 | 10.23 |
| 2023-05-09 | 9.19 |
| 2023-05-08 | 12.14 |
| 2023-05-05 | 11.10 |
| 2023-05-04 | 9.83 |
| 2023-05-03 | 10.46 |
| 2023-05-02 | 10.46 |
| 2023-04-28 | 10.30 |
| 2023-04-27 | 8.08 |
| 2023-04-26 | 8.16 |
| 2023-04-25 | 10.23 |
| 2023-04-24 | 14.44 |
| 2023-04-21 | 13.09 |
| 2023-04-20 | 14.60 |
| 2023-04-19 | 13.41 |
| 2023-04-18 | 16.35 |
| 2023-04-17 | 16.91 |
| 2023-04-14 | 15.72 |
| 2023-04-13 | 12.29 |
| 2023-04-12 | 11.50 |
| 2023-04-11 | 11.66 |
| 2023-04-06 | 11.58 |
| 2023-04-04 | 12.14 |
| 2023-04-03 | 10.38 |
| 2023-03-31 | 9.83 |
| 2023-03-30 | 8.16 |
| 2023-03-29 | 10.62 |
| 2023-03-28 | 11.26 |
| 2023-03-27 | 9.35 |
| 2023-03-24 | 12.21 |
| 2023-03-23 | 10.86 |
| 2023-03-22 | 6.64 |
| 2023-03-21 | 5.85 |
| 2023-03-20 | 5.61 |
| 2023-03-17 | 7.68 |
| 2023-03-16 | 4.81 |
| 2023-03-15 | 6.64 |
| 2023-03-14 | 2.82 |
| 2023-03-13 | 4.81 |
| 2023-03-10 | 1.55 |
| 2023-03-09 | 1.95 |
| 2023-03-08 | 3.22 |
| 2023-03-07 | 7.26 |
| 2023-03-06 | 7.42 |
| 2023-03-03 | 7.58 |
| 2023-03-02 | 3.93 |
| 2023-03-01 | 4.17 |
| 2023-02-28 | -3.92 |
| 2023-02-27 | -1.39 |
| 2023-02-24 | -2.02 |
| 2023-02-23 | 10.36 |
| 2023-02-22 | 5.99 |
| 2023-02-21 | 6.94 |
| 2023-02-20 | 9.96 |
| 2023-02-17 | 7.98 |
| 2023-02-16 | 9.64 |
| 2023-02-15 | 7.18 |
| 2023-02-14 | 8.85 |
| 2023-02-13 | 10.28 |
| 2023-02-10 | 9.32 |
| 2023-02-09 | 13.61 |
| 2023-02-08 | 13.05 |
| 2023-02-07 | 11.86 |
| 2023-02-06 | 10.36 |
| 2023-02-03 | 13.69 |
| 2023-02-02 | 13.05 |
| 2023-02-01 | 13.93 |
| 2023-01-31 | 10.83 |
| 2023-01-30 | 11.63 |
| 2023-01-27 | 14.80 |
| 2023-01-26 | 14.88 |
| 2023-01-20 | 11.86 |
| 2023-01-19 | 9.48 |
| 2023-01-18 | 12.89 |
| 2023-01-17 | 5.99 |
| 2023-01-16 | 6.15 |
| 2023-01-13 | 8.61 |
| 2023-01-12 | 3.69 |
| 2023-01-11 | -0.04 |
| 2023-01-10 | 0.84 |
| 2023-01-09 | 1.47 |
| 2023-01-06 | -1.07 |
| 2023-01-05 | 0.60 |
| 2023-01-04 | -0.28 |
| 2023-01-03 | -5.91 |
| 2022-12-30 | -9.16 |
| 2022-12-29 | -11.70 |
| 2022-12-28 | -9.08 |
| 2022-12-23 | -10.11 |
| 2022-12-22 | -8.29 |
| 2022-12-21 | -12.41 |
| 2022-12-20 | -14.56 |
| 2022-12-19 | -11.78 |
| 2022-12-16 | -12.57 |
| 2022-12-15 | -11.78 |
| 2022-12-14 | -11.94 |
| 2022-12-13 | -13.92 |
| 2022-12-12 | -12.73 |
| 2022-12-09 | -10.75 |
| 2022-12-08 | -10.99 |
| 2022-12-07 | -17.57 |
| 2022-12-06 | -14.71 |
| 2022-12-05 | -9.87 |
| 2022-12-02 | -14.79 |
| 2022-12-01 | -14.48 |
| 2022-11-30 | -13.83 |
| 2022-11-29 | -13.51 |
| 2022-11-28 | -19.90 |
| 2022-11-25 | -18.00 |
| 2022-11-24 | -16.03 |
| 2022-11-23 | -18.00 |
| 2022-11-22 | -19.98 |
| 2022-11-21 | -18.56 |
| 2022-11-18 | -15.40 |
| 2022-11-17 | -18.40 |
| 2022-11-16 | -10.28 |
| 2022-11-15 | -13.27 |
| 2022-11-14 | -18.32 |
| 2022-11-11 | -21.35 |
| 2022-11-10 | -27.58 |
| 2022-11-09 | -24.23 |
| 2022-11-08 | -22.73 |
| 2022-11-07 | -21.87 |
| 2022-11-04 | -22.18 |
| 2022-11-03 | -28.41 |
| 2022-11-02 | -23.13 |
| 2022-11-01 | -27.27 |
| 2022-10-31 | -32.51 |
| 2022-10-28 | -33.02 |
| 2022-10-27 | -29.48 |
| 2022-10-26 | -28.61 |
| 2022-10-25 | -27.86 |
| 2022-10-24 | -30.22 |
| 2022-10-21 | -24.31 |
| 2022-10-20 | -21.16 |
| 2022-10-19 | -13.75 |
| 2022-10-18 | -10.99 |
| 2022-10-17 | -13.83 |
| 2022-10-14 | -13.19 |
| 2022-10-13 | -13.43 |
| 2022-10-12 | -9.80 |
| 2022-10-11 | -8.62 |
| 2022-10-10 | -5.47 |
| 2022-10-07 | -2.55 |
| 2022-10-06 | -0.11 |
| 2022-10-05 | 0.37 |
| 2022-10-03 | -7.20 |
| 2022-09-30 | -6.57 |
| 2022-09-29 | -7.28 |
| 2022-09-28 | -5.31 |
| 2022-09-27 | -2.71 |
| 2022-09-26 | -2.87 |
| 2022-09-23 | -3.42 |
| 2022-09-22 | -1.60 |
| 2022-09-21 | 0.52 |
| 2022-09-20 | 4.31 |
| 2022-09-19 | 0.45 |
| 2022-09-16 | 4.23 |
| 2022-09-15 | 6.04 |
| 2022-09-14 | 7.46 |
| 2022-09-13 | 9.75 |
| 2022-09-09 | 9.20 |
| 2022-09-08 | 4.15 |
| 2022-09-07 | 7.78 |
| 2022-09-06 | 9.43 |
| 2022-09-05 | 8.96 |
| 2022-09-02 | 10.93 |
| 2022-09-01 | 10.62 |
| 2022-08-31 | 11.80 |
| 2022-08-30 | 9.46 |
| 2022-08-29 | 9.85 |
| 2022-08-26 | 11.82 |
| 2022-08-25 | 11.74 |
| 2022-08-24 | 6.16 |
| 2022-08-23 | 6.95 |
| 2022-08-22 | 6.48 |
| 2022-08-19 | 4.44 |
| 2022-08-18 | 11.50 |
| 2022-08-17 | 13.31 |
| 2022-08-16 | 12.05 |
| 2022-08-15 | 11.19 |
| 2022-08-12 | 12.05 |
| 2022-08-11 | 11.82 |
| 2022-08-10 | 7.42 |
| 2022-08-09 | 8.99 |
| 2022-08-08 | 10.09 |
| 2022-08-05 | 8.28 |
| 2022-08-04 | 9.38 |
| 2022-08-03 | 11.82 |
| 2022-08-02 | 9.15 |
| 2022-08-01 | 12.99 |
| 2022-07-29 | 13.62 |
| 2022-07-28 | 18.57 |
| 2022-07-27 | 18.65 |
| 2022-07-26 | 19.20 |
| 2022-07-25 | 18.02 |
| 2022-07-22 | 18.65 |
| 2022-07-21 | 19.98 |
| 2022-07-20 | 12.92 |
| 2022-07-19 | 8.83 |
| 2022-07-18 | 7.81 |
| 2022-07-15 | 5.69 |
| 2022-07-14 | 10.40 |
| 2022-07-13 | 9.07 |
| 2022-07-12 | 7.11 |
| 2022-07-11 | 8.20 |
| 2022-07-08 | 10.09 |
| 2022-07-07 | 9.30 |
| 2022-07-06 | 11.74 |
| 2022-07-05 | 13.94 |
| 2022-07-04 | 14.09 |
| 2022-06-30 | 13.15 |
| 2022-06-29 | 14.02 |
| 2022-06-28 | 18.88 |
| 2022-06-27 | 20.14 |
| 2022-06-24 | 15.66 |
| 2022-06-23 | 11.82 |
| 2022-06-22 | 9.30 |
| 2022-06-21 | 12.05 |
| 2022-06-20 | 10.72 |
| 2022-06-17 | 18.65 |
| 2022-06-16 | 20.93 |
| 2022-06-15 | 27.68 |
| 2022-06-14 | 28.07 |
| 2022-06-13 | 27.68 |
| 2022-06-10 | 35.45 |
| 2022-06-09 | 31.45 |
| 2022-06-08 | 33.41 |
| 2022-06-07 | 26.26 |
| 2022-06-06 | 29.24 |
| 2022-06-02 | 25.49 |
| 2022-06-01 | 27.84 |
| 2022-05-31 | 33.24 |
| 2022-05-30 | 30.73 |
| 2022-05-27 | 27.44 |
| 2022-05-26 | 22.04 |
| 2022-05-25 | 21.81 |
| 2022-05-24 | 18.21 |
| 2022-05-23 | 20.48 |
| 2022-05-20 | 22.12 |
| 2022-05-19 | 16.17 |
| 2022-05-18 | 19.38 |
| 2022-05-17 | 18.36 |
| 2022-05-16 | 11.24 |
| 2022-05-13 | 12.18 |
| 2022-05-12 | 7.25 |
| 2022-05-11 | 11.55 |
| 2022-05-10 | 8.50 |
| 2022-05-06 | 10.61 |
| 2022-05-05 | 15.47 |
| 2022-05-04 | 17.42 |
| 2022-05-03 | 17.97 |
| 2022-04-29 | 20.56 |
| 2022-04-28 | 11.94 |
| 2022-04-27 | 10.07 |
| 2022-04-26 | 11.40 |
| 2022-04-25 | 4.43 |
| 2022-04-22 | 7.48 |
| 2022-04-21 | 8.19 |
| 2022-04-20 | 11.87 |
| 2022-04-19 | 14.29 |
| 2022-04-14 | 17.82 |
| 2022-04-13 | 16.80 |
| 2022-04-12 | 16.17 |
| 2022-04-11 | 11.47 |
| 2022-04-08 | 15.39 |
| 2022-04-07 | 16.33 |
| 2022-04-06 | 18.44 |
| 2022-04-04 | 22.36 |
| 2022-04-01 | 14.76 |
| 2022-03-31 | 12.57 |
| 2022-03-30 | 13.98 |
| 2022-03-29 | 14.76 |
| 2022-03-28 | 16.33 |
| 2022-03-25 | 10.38 |
| 2022-03-24 | 16.01 |
| 2022-03-23 | 18.44 |
| 2022-03-22 | 13.98 |
| 2022-03-21 | 5.06 |
| 2022-03-18 | 8.50 |
| 2022-03-17 | 11.40 |
| 2022-03-16 | 5.68 |
| 2022-03-15 | -14.36 |
| 2022-03-14 | -7.24 |
| 2022-03-11 | 0.98 |
| 2022-03-10 | 5.99 |
| 2022-03-09 | 3.23 |
| 2022-03-08 | 0.74 |
| 2022-03-07 | 3.07 |
| 2022-03-04 | 4.63 |
| 2022-03-03 | 10.94 |
| 2022-03-02 | 13.82 |
| 2022-03-01 | 18.11 |
| 2022-02-28 | 18.81 |
| 2022-02-25 | 13.98 |
| 2022-02-24 | 12.50 |
| 2022-02-23 | 14.60 |
| 2022-02-22 | 17.10 |
| 2022-02-21 | 17.49 |
| 2022-02-18 | 22.08 |
| 2022-02-17 | 23.80 |
| 2022-02-16 | 22.86 |
| 2022-02-15 | 19.59 |
| 2022-02-14 | 20.13 |
| 2022-02-11 | 25.43 |
| 2022-02-10 | 28.24 |
| 2022-02-09 | 27.22 |
| 2022-02-08 | 21.30 |
| 2022-02-07 | 22.39 |
| 2022-02-04 | 22.71 |
| 2022-01-31 | 20.52 |
| 2022-01-28 | 15.77 |
| 2022-01-27 | 16.94 |
| 2022-01-26 | 21.93 |
| 2022-01-25 | 16.94 |
| 2022-01-24 | 17.02 |
| 2022-01-21 | 26.45 |
| 2022-01-20 | 30.65 |
| 2022-01-19 | 25.35 |
| 2022-01-18 | 25.20 |
| 2022-01-17 | 25.90 |
| 2022-01-14 | 24.65 |
| 2022-01-13 | 26.83 |
| 2022-01-12 | 31.12 |
| 2022-01-11 | 22.78 |
| 2022-01-10 | 23.33 |
| 2022-01-07 | 20.99 |
| 2022-01-06 | 16.86 |
| 2022-01-05 | 16.86 |
| 2022-01-04 | 21.30 |
| 2022-01-03 | 23.64 |
| 2021-12-31 | 22.71 |
| 2021-12-30 | 18.11 |
| 2021-12-29 | 16.86 |
| 2021-12-28 | 18.11 |
| 2021-12-24 | 17.41 |
| 2021-12-23 | 19.20 |
| 2021-12-22 | 16.86 |
| 2021-12-21 | 13.28 |
| 2021-12-20 | 13.75 |
| 2021-12-17 | 19.59 |
| 2021-12-16 | 23.10 |
| 2021-12-15 | 24.11 |
| 2021-12-14 | 24.11 |
| 2021-12-13 | 24.58 |
| 2021-12-10 | 26.83 |
| 2021-12-09 | 29.87 |
| 2021-12-08 | 30.42 |
| 2021-12-07 | 32.91 |
| 2021-12-06 | 25.59 |
| 2021-12-03 | 31.82 |
| 2021-12-02 | 38.44 |
| 2021-12-01 | 36.81 |
| 2021-11-30 | 31.35 |
| 2021-11-29 | 39.03 |
| 2021-11-26 | 38.95 |
| 2021-11-25 | 42.14 |
| 2021-11-24 | 37.63 |
| 2021-11-23 | 40.12 |
| 2021-11-22 | 43.38 |
| 2021-11-19 | 39.18 |
| 2021-11-18 | 38.25 |
| 2021-11-17 | 37.24 |
| 2021-11-16 | 42.37 |
| 2021-11-15 | 36.93 |
| 2021-11-12 | 35.37 |
| 2021-11-11 | 29.38 |
| 2021-11-10 | 29.77 |
| 2021-11-09 | 24.41 |
| 2021-11-08 | 25.11 |
| 2021-11-05 | 23.32 |
| 2021-11-04 | 24.49 |
| 2021-11-03 | 22.85 |
| 2021-11-02 | 22.23 |
| 2021-11-01 | 18.65 |
| 2021-10-29 | 19.51 |
| 2021-10-28 | 21.69 |
| 2021-10-27 | 20.60 |
| 2021-10-26 | 22.62 |
| 2021-10-25 | 25.96 |
| 2021-10-22 | 24.80 |
| 2021-10-21 | 21.45 |
| 2021-10-20 | 21.84 |
| 2021-10-19 | 19.28 |
| 2021-10-18 | 16.09 |
| 2021-10-15 | 16.09 |
| 2021-10-12 | 15.70 |
| 2021-10-11 | 17.88 |
| 2021-10-08 | 12.75 |
| 2021-10-07 | 8.08 |
| 2021-10-06 | -0.47 |
| 2021-10-05 | -1.33 |
| 2021-10-04 | -1.33 |
| 2021-09-30 | 2.25 |
| 2021-09-29 | 2.56 |
| 2021-09-28 | 3.73 |
| 2021-09-27 | -0.63 |
| 2021-09-24 | -2.26 |
| 2021-09-23 | -1.10 |
| 2021-09-21 | -2.88 |
| 2021-09-20 | -1.41 |
| 2021-09-17 | 0.07 |
| 2021-09-16 | 2.33 |
| 2021-09-15 | 0.15 |
| 2021-09-14 | 4.04 |
| 2021-09-13 | 4.43 |
| 2021-09-10 | 7.09 |
| 2021-09-09 | 3.83 |
| 2021-09-08 | 16.71 |
| 2021-09-07 | 16.01 |
| 2021-09-06 | 14.84 |
| 2021-09-03 | 13.29 |
| 2021-09-02 | 15.46 |
| 2021-09-01 | 16.94 |
| 2021-08-31 | 9.88 |
| 2021-08-30 | 12.21 |
| 2021-08-27 | 11.20 |
| 2021-08-26 | 9.80 |
| 2021-08-25 | 8.64 |
| 2021-08-24 | 5.93 |
| 2021-08-23 | -1.67 |
| 2021-08-20 | -6.95 |
| 2021-08-19 | -2.37 |
| 2021-08-18 | 0.34 |
| 2021-08-17 | 0.11 |
| 2021-08-16 | 5.77 |
| 2021-08-13 | 10.11 |
| 2021-08-12 | 11.20 |
| 2021-08-11 | 11.90 |
| 2021-08-10 | 11.98 |
| 2021-08-09 | 7.87 |
| 2021-08-06 | 5.15 |
| 2021-08-05 | 7.17 |
| 2021-08-04 | 11.35 |
| 2021-08-03 | 13.14 |
| 2021-08-02 | 22.68 |
| 2021-07-30 | 20.58 |
| 2021-07-29 | 22.29 |
| 2021-07-28 | 9.03 |
| 2021-07-27 | 1.12 |
| 2021-07-26 | 16.32 |
| 2021-07-23 | 34.15 |
| 2021-07-22 | 36.17 |
| 2021-07-21 | 35.55 |
| 2021-07-20 | 35.47 |
| 2021-07-19 | 35.08 |
| 2021-07-16 | 37.80 |
| 2021-07-15 | 36.40 |
| 2021-07-14 | 36.09 |
| 2021-07-13 | 33.46 |
| 2021-07-12 | 31.13 |
| 2021-07-09 | 29.66 |
| 2021-07-08 | 27.95 |
| 2021-07-07 | 32.52 |
| 2021-07-06 | 34.93 |
| 2021-07-05 | 32.60 |
| 2021-07-02 | 34.85 |
| 2021-06-30 | 36.40 |
| 2021-06-29 | 34.23 |
| 2021-06-28 | 29.50 |
| 2021-06-25 | 30.66 |
| 2021-06-24 | 29.58 |
| 2021-06-23 | 29.50 |
| 2021-06-22 | 29.27 |
| 2021-06-21 | 30.82 |
| 2021-06-18 | 34.70 |
| 2021-06-17 | 32.06 |
| 2021-06-16 | 33.07 |
| 2021-06-15 | 35.70 |
| 2021-06-11 | 36.01 |
| 2021-06-10 | 33.22 |
| 2021-06-09 | 35.16 |
| 2021-06-08 | 35.86 |
| 2021-06-07 | 36.40 |
| 2021-06-04 | 37.33 |
| 2021-06-03 | 39.81 |
| 2021-06-02 | 41.44 |
| 2021-06-01 | 46.35 |
| 2021-05-31 | 45.27 |
| 2021-05-28 | 39.47 |
| 2021-05-27 | 40.78 |
| 2021-05-26 | 39.62 |
| 2021-05-25 | 39.93 |
| 2021-05-24 | 39.08 |
| 2021-05-21 | 44.81 |
| 2021-05-20 | 38.15 |
| 2021-05-18 | 27.63 |
| 2021-05-17 | 26.78 |
| 2021-05-14 | 24.23 |
| 2021-05-13 | 25.39 |
| 2021-05-12 | 30.96 |
| 2021-05-11 | 24.62 |
| 2021-05-10 | 31.19 |
| 2021-05-07 | 30.65 |
| 2021-05-06 | 29.96 |
| 2021-05-05 | 30.03 |
| 2021-05-04 | 34.21 |
| 2021-05-03 | 34.83 |
| 2021-04-30 | 35.52 |
| 2021-04-29 | 38.77 |
| 2021-04-28 | 35.22 |
| 2021-04-27 | 33.28 |
| 2021-04-26 | 33.36 |
| 2021-04-23 | 34.75 |
| 2021-04-22 | 29.57 |
| 2021-04-21 | 27.87 |
| 2021-04-20 | 28.41 |
| 2021-04-19 | 29.18 |
| 2021-04-16 | 27.63 |
| 2021-04-15 | 26.55 |
| 2021-04-14 | 30.65 |
| 2021-04-13 | 23.61 |
| 2021-04-12 | 24.62 |
| 2021-04-09 | 25.93 |
| 2021-04-08 | 25.93 |
| 2021-04-07 | 24.39 |
| 2021-04-01 | 28.18 |
| 2021-03-31 | 22.37 |
| 2021-03-30 | 22.84 |
| 2021-03-29 | 20.75 |
| 2021-03-26 | 23.15 |
| 2021-03-25 | 24.62 |
| 2021-03-24 | 27.48 |
| 2021-03-23 | 29.26 |
| 2021-03-22 | 32.51 |
| 2021-03-19 | 26.40 |
| 2021-03-18 | 29.18 |
| 2021-03-17 | 31.12 |
| 2021-03-16 | 30.73 |
| 2021-03-15 | 27.94 |
| 2021-03-12 | 29.49 |
| 2021-03-11 | 31.58 |
| 2021-03-10 | 30.04 |
| 2021-03-09 | 23.70 |
| 2021-03-08 | 27.80 |
| 2021-03-05 | 29.03 |
| 2021-03-04 | 28.88 |
| 2021-03-03 | 34.75 |
| 2021-03-02 | 32.98 |
| 2021-03-01 | 32.67 |
| 2021-02-26 | 28.34 |
| 2021-02-25 | 40.55 |
| 2021-02-24 | 38.85 |
| 2021-02-23 | 42.18 |
| 2021-02-22 | 42.25 |
| 2021-02-19 | 48.05 |
| 2021-02-18 | 47.05 |
| 2021-02-17 | 51.76 |
| 2021-02-16 | 52.15 |
| 2021-02-11 | 59.26 |
| 2021-02-10 | 58.02 |
| 2021-02-09 | 51.14 |
| 2021-02-08 | 49.68 |
| 2021-02-05 | 48.21 |
| 2021-02-04 | 44.80 |
| 2021-02-03 | 49.06 |
| 2021-02-02 | 44.50 |
| 2021-02-01 | 40.78 |
| 2021-01-29 | 37.77 |
| 2021-01-28 | 38.23 |
| 2021-01-27 | 45.27 |
| 2021-01-26 | 45.96 |
| 2021-01-25 | 49.21 |
| 2021-01-22 | 37.61 |
| 2021-01-21 | 38.77 |
| 2021-01-20 | 33.75 |
| 2021-01-19 | 29.50 |
| 2021-01-18 | 28.11 |
| 2021-01-15 | 27.18 |
| 2021-01-14 | 26.79 |
| 2021-01-13 | 26.02 |
| 2021-01-12 | 29.50 |
| 2021-01-11 | 33.75 |
| 2021-01-08 | 33.05 |
| 2021-01-07 | 26.64 |
| 2021-01-06 | 21.69 |
| 2021-01-05 | 17.13 |
| 2021-01-04 | 14.96 |
| 2020-12-31 | 14.11 |
| 2020-12-30 | 12.80 |
| 2020-12-29 | 10.94 |
| 2020-12-28 | 9.24 |
| 2020-12-24 | 9.78 |
| 2020-12-23 | 11.95 |
| 2020-12-22 | 10.17 |
| 2020-12-21 | 11.17 |
| 2020-12-18 | 9.71 |
| 2020-12-17 | 9.01 |
| 2020-12-16 | 4.37 |
| 2020-12-15 | 4.68 |
| 2020-12-14 | 4.37 |
| 2020-12-11 | 5.92 |
| 2020-12-10 | 6.15 |
| 2020-12-09 | 10.94 |
| 2020-12-08 | 9.78 |
| 2020-12-07 | 7.39 |
| 2020-12-04 | 6.54 |
| 2020-12-03 | 5.14 |
| 2020-12-02 | 6.46 |
| 2020-12-01 | 9.39 |
| 2020-11-30 | 11.47 |
| 2020-11-27 | 11.39 |
| 2020-11-26 | 11.01 |
| 2020-11-25 | 14.79 |
| 2020-11-24 | 16.33 |
| 2020-11-23 | 14.56 |
| 2020-11-20 | 9.39 |
| 2020-11-19 | 3.45 |
| 2020-11-18 | 4.84 |
| 2020-11-17 | 4.99 |
| 2020-11-16 | 6.30 |
| 2020-11-13 | 5.45 |
| 2020-11-12 | 7.54 |
| 2020-11-11 | 5.30 |
| 2020-11-10 | 6.46 |
| 2020-11-09 | 11.47 |
| 2020-11-06 | 9.16 |
| 2020-11-05 | 12.78 |
| 2020-11-04 | 5.14 |
| 2020-11-03 | 1.36 |
| 2020-11-02 | 2.91 |
| 2020-10-30 | 4.06 |
| 2020-10-29 | 4.99 |
| 2020-10-28 | 6.76 |
| 2020-10-27 | 3.60 |
| 2020-10-23 | 4.68 |
| 2020-10-22 | 6.30 |
| 2020-10-21 | 5.61 |
| 2020-10-20 | 6.15 |
| 2020-10-19 | 7.15 |
| 2020-10-16 | 6.53 |
| 2020-10-15 | 5.68 |
| 2020-10-14 | 9.70 |
| 2020-10-12 | 9.62 |
| 2020-10-09 | 6.61 |
| 2020-10-08 | 3.29 |
| 2020-10-07 | 6.46 |
| 2020-10-06 | 6.69 |
| 2020-10-05 | 7.00 |
| 2020-09-30 | 6.38 |
| 2020-09-29 | 10.70 |
| 2020-09-28 | 11.08 |
| 2020-09-25 | 12.86 |
| 2020-09-24 | 13.32 |
| 2020-09-23 | 15.25 |
| 2020-09-22 | 14.86 |
| 2020-09-21 | 12.63 |
| 2020-09-18 | 13.94 |
| 2020-09-17 | 12.70 |
| 2020-09-16 | 15.48 |
| 2020-09-15 | 12.63 |
| 2020-09-14 | 11.24 |
| 2020-09-11 | 10.78 |
| 2020-09-10 | 11.24 |
| 2020-09-09 | 10.16 |
| 2020-09-08 | 12.70 |
| 2020-09-07 | 12.78 |
| 2020-09-04 | 15.25 |
| 2020-09-03 | 18.34 |
| 2020-09-02 | 18.57 |
| 2020-09-01 | 18.03 |
| 2020-08-31 | 20.03 |
| 2020-08-28 | 21.19 |
| 2020-08-27 | 23.50 |
| 2020-08-26 | 24.69 |
| 2020-08-25 | 19.62 |
| 2020-08-24 | 18.38 |
| 2020-08-21 | 15.38 |
| 2020-08-20 | 13.77 |
| 2020-08-19 | 13.54 |
| 2020-08-18 | 13.54 |
| 2020-08-17 | 10.23 |
| 2020-08-14 | 11.15 |
| 2020-08-13 | 13.85 |
| 2020-08-12 | 9.92 |
| 2020-08-11 | 10.00 |
| 2020-08-10 | 11.00 |
| 2020-08-07 | 13.46 |
| 2020-08-06 | 15.38 |
| 2020-08-05 | 15.38 |
| 2020-08-04 | 13.08 |
| 2020-08-03 | 10.62 |
| 2020-07-31 | 8.31 |
| 2020-07-30 | 7.54 |
| 2020-07-29 | 8.38 |
| 2020-07-28 | 9.00 |
| 2020-07-27 | 6.77 |
| 2020-07-24 | 7.77 |
| 2020-07-23 | 12.08 |
| 2020-07-22 | 11.54 |
| 2020-07-21 | 14.69 |
| 2020-07-20 | 8.69 |
| 2020-07-17 | 8.08 |
| 2020-07-16 | 9.62 |
| 2020-07-15 | 14.54 |
| 2020-07-14 | 13.08 |
| 2020-07-13 | 15.92 |
| 2020-07-10 | 17.31 |
| 2020-07-09 | 18.85 |
| 2020-07-08 | 8.00 |
| 2020-07-07 | 4.62 |
| 2020-07-06 | 4.62 |
| 2020-07-03 | 2.92 |
| 2020-07-02 | 3.77 |
| 2020-06-30 | 2.77 |
| 2020-06-29 | 3.85 |
| 2020-06-26 | 4.62 |
| 2020-06-24 | 4.62 |
| 2020-06-23 | 2.00 |
| 2020-06-22 | -0.54 |
| 2020-06-19 | -0.92 |
| 2020-06-18 | -2.54 |
| 2020-06-17 | -1.46 |
| 2020-06-16 | -0.23 |
| 2020-06-15 | -3.77 |
| 2020-06-12 | -1.15 |
| 2020-06-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy