China Dredging Environment Protection Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00871  2011-06-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-28 0.070 2025-11-26
2 2025-11-27 0.069 2025-11-25
3 2025-11-26 0.073 2025-11-24
4 2025-09-04 25,543,000 -10,000 1.70 1,503,881,500 1,685,838 0.066 2025-09-02
5 2025-07-28 25,553,000 100,000 1.70 1,503,881,500 1,865,369 0.073 2025-07-24
6 2025-07-18 25,453,000 700,000 1.69 1,503,881,500 1,832,616 0.072 2025-07-16
7 2025-07-10 24,753,000 20,000 1.65 1,503,881,500 1,806,969 0.073 2025-07-08
8 2025-07-08 24,733,000 200,000 1.64 1,503,881,500 1,978,640 0.080 2025-07-04
9 2025-06-06 24,533,000 -33,500 1.63 1,503,881,500 2,134,371 0.087 2025-06-04
10 2025-05-30 24,566,500 880,000 1.63 1,503,881,500 2,210,985 0.090 2025-05-28
11 2025-05-29 23,686,500 -10,000 1.58 1,503,881,500 2,060,726 0.087 2025-05-27
12 2025-05-12 23,696,500 500,000 1.58 1,503,881,500 2,488,133 0.105 2025-05-08
13 2025-05-08 23,196,500 700,000 1.54 1,503,881,500 2,342,847 0.101 2025-05-06
14 2025-05-07 22,496,500 -140,000 1.50 1,503,881,500 2,227,154 0.099 2025-05-02
15 2025-05-06 22,636,500 760,000 1.51 1,503,881,500 2,218,377 0.098 2025-04-30
16 2025-05-02 21,876,500 -20,000 1.45 1,503,881,500 3,259,599 0.149 2025-04-29
17 2025-04-30 21,896,500 60,000 1.46 1,503,881,500 3,919,474 0.179 2025-04-28
18 2025-04-24 21,836,500 36,000 1.45 1,503,881,500 2,860,582 0.131 2025-04-22
19 2025-04-11 21,800,500 -20,000 1.45 1,503,881,500 3,749,686 0.172 2025-04-09
20 2025-04-10 21,820,500 40,000 1.45 1,503,881,500 3,207,614 0.147 2025-04-08
21 2025-04-09 21,780,500 80,000 1.45 1,503,881,500 2,395,855 0.110 2025-04-07
22 2025-04-07 21,700,500 -80,000 1.44 1,503,881,500 2,647,461 0.122 2025-04-02
23 2025-04-03 21,780,500 300,000 1.45 1,503,881,500 2,657,221 0.122 2025-04-01
24 2025-04-02 21,480,500 -80,000 1.43 1,503,881,500 2,599,141 0.121 2025-03-31
25 2025-03-31 21,560,500 20,000 1.43 1,503,881,500 2,587,260 0.120 2025-03-27
26 2025-03-27 21,540,500 40,000 1.43 1,503,881,500 2,326,374 0.108 2025-03-25
27 2025-03-26 21,500,500 160,000 1.43 1,503,881,500 2,236,052 0.104 2025-03-24
28 2025-03-25 21,340,500 180,000 1.42 1,503,881,500 2,283,434 0.107 2025-03-21
29 2025-03-24 21,160,500 980,000 1.41 1,503,881,500 2,306,495 0.109 2025-03-20
30 2025-03-21 20,180,500 -260,000 1.34 1,503,881,500 3,632,490 0.180 2025-03-19
31 2025-03-20 20,440,500 100,000 1.36 1,503,881,500 3,638,409 0.178 2025-03-18
32 2025-03-17 20,340,500 -40,000 1.35 1,503,881,500 4,780,018 0.235 2025-03-13
33 2025-03-12 20,380,500 -340,000 1.36 1,503,881,500 3,464,685 0.170 2025-03-10
34 2025-03-11 20,720,500 20,000 1.38 1,503,881,500 3,522,485 0.170 2025-03-07
35 2025-03-04 20,700,500 100,000 1.38 1,503,881,500 3,374,182 0.163 2025-02-28
36 2025-02-26 20,600,500 40,000 1.37 1,503,881,500 3,440,284 0.167 2025-02-24
37 2025-02-19 20,560,500 100,000 1.37 1,503,881,500 3,495,285 0.170 2025-02-17
38 2025-02-11 20,460,500 -200,000 1.36 1,503,881,500 3,641,969 0.178 2025-02-07
39 2025-02-07 20,660,500 -500,000 1.37 1,503,881,500 3,264,359 0.158 2025-02-05
40 2025-02-06 21,160,500 -80,000 1.41 1,503,881,500 3,301,038 0.156 2025-02-04
41 2025-01-23 21,240,500 -100,000 1.41 1,503,881,500 2,761,265 0.130 2025-01-21
42 2025-01-22 21,340,500 -100,000 1.42 1,503,881,500 2,838,287 0.133 2025-01-20
43 2025-01-21 21,440,500 -40,000 1.43 1,503,881,500 2,808,706 0.131 2025-01-17
44 2025-01-16 21,480,500 1,040,000 1.43 1,503,881,500 2,899,868 0.135 2025-01-14
45 2025-01-15 20,440,500 -20,000 1.36 1,503,881,500 4,762,637 0.233 2025-01-13
46 2025-01-14 20,460,500 -100,000 1.36 1,503,881,500 4,808,218 0.235 2025-01-10
47 2025-01-13 20,560,500 -105,000 1.37 1,503,881,500 4,913,960 0.239 2025-01-09
48 2025-01-08 20,665,500 -100,000 1.37 1,503,881,500 4,877,058 0.236 2025-01-06
49 2025-01-03 20,765,500 -461,000 1.38 1,503,881,500 5,814,340 0.280 2024-12-30
50 2025-01-02 21,226,500 -2,090,000 1.41 1,503,881,500 5,306,625 0.250 2024-12-27
51 2024-12-30 23,316,500 -100,000 1.55 1,503,881,500 3,497,475 0.150 2024-12-23
52 2024-12-20 23,416,500 400,000 1.56 1,503,881,500 4,308,636 0.184 2024-12-18
53 2024-12-16 23,016,500 -140,000 1.53 1,503,881,500 4,165,987 0.181 2024-12-12
54 2024-11-18 23,156,500 -20,000 1.54 1,503,881,500 3,380,849 0.146 2024-11-14
55 2024-11-01 23,176,500 -20,000 1.54 1,503,881,500 3,128,828 0.135 2024-10-30
56 2024-10-17 23,196,500 -5,000 1.54 1,503,881,500 3,224,314 0.139 2024-10-15
57 2024-10-02 23,201,500 -5,000 1.54 1,503,881,500 3,248,210 0.140 2024-09-27
58 2024-08-30 23,206,500 -10,000 1.54 1,503,881,500 3,573,801 0.154 2024-08-28
59 2024-08-28 23,216,500 -100,000 1.54 1,503,881,500 3,970,022 0.171 2024-08-26
60 2024-08-26 23,316,500 -1,145,500 1.55 1,503,881,500 4,080,388 0.175 2024-08-22
61 2024-08-22 24,462,000 -40,000 1.63 1,503,881,500 3,033,288 0.124 2024-08-20
62 2024-07-08 24,502,000 -10,000 1.63 1,503,881,500 2,009,164 0.082 2024-07-04
63 2024-05-20 24,512,000 -25,000 1.63 1,503,881,500 1,911,936 0.078 2024-05-16
64 2024-04-02 24,537,000 -25,000 1.63 1,503,881,500 1,815,738 0.074 2024-03-27
65 2024-03-26 24,562,000 -25,000 1.63 1,503,881,500 1,964,960 0.080 2024-03-22
66 2024-02-26 24,587,000 100,000 1.63 1,503,881,500 2,016,134 0.082 2024-02-22
67 2023-11-22 24,487,000 -20,000 1.63 1,503,881,500 1,273,324 0.052 2023-11-20
68 2023-10-09 24,507,000 -25,000 1.63 1,503,881,500 1,323,378 0.054 2023-10-05
69 2023-01-30 24,532,000 -100,000 1.63 1,503,881,500 1,398,324 0.057 2023-01-26
70 2022-12-30 24,632,000 60,000 1.64 1,503,881,500 1,379,392 0.056 2022-12-28
71 2022-12-20 24,572,000 60,000 1.63 1,503,881,500 1,769,184 0.072 2022-12-16
72 2022-12-16 24,512,000 80,000 1.63 1,503,881,500 2,059,008 0.084 2022-12-14
73 2022-12-13 24,432,000 100,000 1.62 1,503,881,500 2,369,904 0.097 2022-12-09
74 2022-11-18 24,332,000 -100,000 1.62 1,503,881,500 2,433,200 0.100 2022-11-16
75 2022-11-17 24,432,000 -10,000 1.62 1,503,881,500 2,443,200 0.100 2022-11-15
76 2022-11-01 24,442,000 20,000 1.63 1,503,881,500 2,566,410 0.105 2022-10-28
77 2022-09-20 24,422,000 -60,000 1.62 1,503,881,500 2,979,484 0.122 2022-09-16
78 2022-09-14 24,482,000 -80,000 1.63 1,503,881,500 3,084,732 0.126 2022-09-09
79 2022-08-08 24,562,000 -100,000 1.63 1,503,881,500 2,972,002 0.121 2022-08-04
80 2022-07-27 24,662,000 -100,000 1.64 1,503,881,500 3,378,694 0.137 2022-07-25
81 2022-07-22 24,762,000 40,000 1.65 1,503,881,500 3,937,158 0.159 2022-07-20
82 2022-07-21 24,722,000 60,000 1.64 1,503,881,500 3,930,798 0.159 2022-07-19
83 2022-07-08 24,662,000 -120,000 1.64 1,503,881,500 4,365,174 0.177 2022-07-06
84 2022-07-05 24,782,000 80,000 1.65 1,503,881,500 4,312,068 0.174 2022-06-30
85 2022-06-14 24,702,000 -20,000 1.64 1,503,881,500 4,495,764 0.182 2022-06-10
86 2022-06-13 24,722,000 -100,000 1.64 1,503,881,500 4,647,736 0.188 2022-06-09
87 2022-06-07 24,822,000 40,000 1.65 1,503,881,500 5,162,976 0.208 2022-06-02
88 2022-06-06 24,782,000 100,000 1.65 1,503,881,500 4,981,182 0.201 2022-06-01
89 2022-06-02 24,682,000 40,000 1.64 1,503,881,500 5,035,128 0.204 2022-05-31
90 2022-06-01 24,642,000 -480,000 1.64 1,503,881,500 5,100,894 0.207 2022-05-30
91 2022-05-31 25,122,000 -420,000 1.67 1,503,881,500 5,124,888 0.204 2022-05-27
92 2022-05-30 25,542,000 40,000 1.70 1,503,881,500 5,006,232 0.196 2022-05-26
93 2022-05-23 25,502,000 -200,000 1.70 1,503,881,500 4,462,850 0.175 2022-05-19
94 2022-05-20 25,702,000 320,000 1.71 1,503,881,500 4,857,678 0.189 2022-05-18
95 2022-05-19 25,382,000 60,000 1.69 1,503,881,500 4,924,108 0.194 2022-05-17
96 2022-05-18 25,322,000 -1,100,000 1.68 1,503,881,500 5,064,400 0.200 2022-05-16
97 2022-05-17 26,422,000 -35,000 1.76 1,503,881,500 5,099,446 0.193 2022-05-13
98 2022-05-16 26,457,000 180,000 1.76 1,503,881,500 5,000,373 0.189 2022-05-12
99 2022-05-13 26,277,000 100,000 1.75 1,503,881,500 4,992,630 0.190 2022-05-11
100 2022-05-12 26,177,000 300,000 1.74 1,503,881,500 4,947,453 0.189 2022-05-10
101 2022-05-11 25,877,000 780,000 1.72 1,503,881,500 5,097,769 0.197 2022-05-06
102 2022-05-10 25,097,000 -775,000 1.67 1,503,881,500 5,094,691 0.203 2022-05-05
103 2022-05-06 25,872,000 -640,000 1.72 1,503,881,500 4,346,496 0.168 2022-05-04
104 2022-05-05 26,512,000 -20,000 1.76 1,503,881,500 4,215,408 0.159 2022-05-03
105 2022-05-04 26,532,000 -220,000 1.76 1,503,881,500 4,218,588 0.159 2022-04-29
106 2022-05-03 26,752,000 -40,000 1.78 1,503,881,500 4,387,328 0.164 2022-04-28
107 2022-04-29 26,792,000 -40,000 1.78 1,503,881,500 4,367,096 0.163 2022-04-27
108 2022-04-28 26,832,000 -140,000 1.78 1,503,881,500 4,346,784 0.162 2022-04-26
109 2022-04-27 26,972,000 -100,000 1.79 1,503,881,500 4,423,408 0.164 2022-04-25
110 2022-04-26 27,072,000 -200,000 1.80 1,503,881,500 4,466,880 0.165 2022-04-22
111 2022-04-25 27,272,000 -380,000 1.81 1,503,881,500 4,472,608 0.164 2022-04-21
112 2022-04-22 27,652,000 -740,000 1.84 1,503,881,500 4,534,928 0.164 2022-04-20
113 2022-04-21 28,392,000 -400,000 1.89 1,503,881,500 4,343,976 0.153 2022-04-19
114 2022-04-20 28,792,000 -200,000 1.91 1,503,881,500 4,232,424 0.147 2022-04-14
115 2022-04-12 28,992,000 -60,000 1.93 1,503,881,500 4,406,784 0.152 2022-04-08
116 2022-04-11 29,052,000 -260,000 1.93 1,503,881,500 4,503,060 0.155 2022-04-07
117 2022-04-08 29,312,000 -360,000 1.95 1,503,881,500 4,484,736 0.153 2022-04-06
118 2022-04-04 29,672,000 -700,000 1.97 1,503,881,500 5,014,568 0.169 2022-03-31
119 2022-04-01 30,372,000 -180,000 2.02 1,503,881,500 4,859,520 0.160 2022-03-30
120 2022-03-30 30,552,000 -500,000 2.03 1,503,881,500 4,002,312 0.131 2022-03-28
121 2022-03-24 31,052,000 -267,500 2.06 1,503,881,500 4,502,540 0.145 2022-03-22
122 2022-03-23 31,319,500 -500,000 2.08 1,503,881,500 4,541,328 0.145 2022-03-21
123 2022-03-22 31,819,500 -200,000 2.12 1,503,881,500 4,422,911 0.139 2022-03-18
124 2022-03-21 32,019,500 -205,500 2.13 1,503,881,500 4,482,730 0.140 2022-03-17
125 2022-03-04 32,225,000 -200,000 2.14 1,503,881,500 4,124,800 0.128 2022-03-02
126 2022-03-01 32,425,000 -1,000,000 2.16 1,503,881,500 4,669,200 0.144 2022-02-25
127 2022-02-28 33,425,000 -500,000 2.22 1,503,881,500 4,779,775 0.143 2022-02-24
128 2022-02-24 33,925,000 -200,000 2.26 1,503,881,500 4,851,275 0.143 2022-02-22
129 2022-02-17 34,125,000 -200,000 2.27 1,503,881,500 4,914,000 0.144 2022-02-15
130 2022-02-10 34,325,000 -700,000 2.28 1,503,881,500 4,977,125 0.145 2022-02-08
131 2022-02-07 35,025,000 -1,280,000 2.33 1,503,881,500 4,763,400 0.136 2022-01-28
132 2022-02-04 36,305,000 -600,000 2.41 1,503,881,500 4,901,175 0.135 2022-01-27
133 2022-01-28 36,905,000 -580,000 2.45 1,503,881,500 4,797,650 0.130 2022-01-26
134 2022-01-27 37,485,000 -160,000 2.49 1,503,881,500 4,873,050 0.130 2022-01-25
135 2022-01-26 37,645,000 -80,000 2.50 1,503,881,500 4,893,850 0.130 2022-01-24
136 2022-01-03 37,725,000 -360,000 2.51 1,503,881,500 4,640,175 0.123 2021-12-29
137 2021-12-30 38,085,000 -180,000 2.53 1,503,881,500 4,951,050 0.130 2021-12-28
138 2021-12-10 38,265,000 -100,000 2.54 1,503,881,500 5,395,365 0.141 2021-12-08
139 2021-12-09 38,365,000 -180,000 2.55 1,503,881,500 5,409,465 0.141 2021-12-07
140 2021-12-08 38,545,000 -200,000 2.56 1,503,881,500 5,473,390 0.142 2021-12-06
141 2021-12-07 38,745,000 -200,000 2.58 1,503,881,500 5,463,045 0.141 2021-12-03
142 2021-12-06 38,945,000 60,000 2.59 1,503,881,500 5,452,300 0.140 2021-12-02
143 2021-11-30 38,885,000 -800,000 2.59 1,503,881,500 5,132,820 0.132 2021-11-26
144 2021-11-29 39,685,000 -400,000 2.64 1,503,881,500 5,198,735 0.131 2021-11-25
145 2021-11-23 40,085,000 -400,000 2.67 1,503,881,500 5,411,475 0.135 2021-11-19
146 2021-11-18 40,485,000 -480,000 2.69 1,503,881,500 5,344,020 0.132 2021-11-16
147 2021-11-11 40,965,000 -12,500 2.72 1,503,881,500 5,612,205 0.137 2021-11-09
148 2021-11-10 40,977,500 -100,000 2.72 1,503,881,500 5,654,895 0.138 2021-11-08
149 2021-11-09 41,077,500 -20,000 2.73 1,503,881,500 5,709,773 0.139 2021-11-05
150 2021-11-08 41,097,500 -40,000 2.73 1,503,881,500 5,753,650 0.140 2021-11-04
151 2021-10-29 41,137,500 -20,000 2.74 1,503,881,500 5,224,463 0.127 2021-10-27
152 2021-10-22 41,157,500 -60,000 2.74 1,503,881,500 6,008,995 0.146 2021-10-20
153 2021-10-21 41,217,500 -400,000 2.74 1,503,881,500 6,553,583 0.159 2021-10-19
154 2021-10-20 41,617,500 -140,000 2.77 1,503,881,500 6,117,773 0.147 2021-10-18
155 2021-10-19 41,757,500 160,000 2.78 1,503,881,500 6,430,655 0.154 2021-10-15
156 2021-10-12 41,597,500 60,000 2.77 1,503,881,500 4,866,908 0.117 2021-10-08
157 2021-09-28 41,537,500 40,000 2.76 1,503,881,500 5,192,188 0.125 2021-09-24
158 2021-09-14 41,497,500 120,000 2.76 1,503,881,500 5,394,675 0.130 2021-09-10
159 2021-09-09 41,377,500 80,000 2.75 1,503,881,500 5,585,963 0.135 2021-09-07
160 2021-09-07 41,297,500 -1,000 2.75 1,503,881,500 4,873,105 0.118 2021-09-03
161 2021-08-11 41,298,500 60,000 2.75 1,503,881,500 4,212,447 0.102 2021-08-09
162 2021-08-10 41,238,500 60,000 2.74 1,503,881,500 4,536,235 0.110 2021-08-06
163 2021-08-09 41,178,500 60,000 2.74 1,503,881,500 4,529,635 0.110 2021-08-05
164 2021-08-04 41,118,500 -50,000 2.73 1,503,881,500 4,523,035 0.110 2021-08-02
165 2021-08-02 41,168,500 60,000 2.74 1,503,881,500 4,940,220 0.120 2021-07-29
166 2021-07-28 41,108,500 100,000 2.73 1,503,881,500 5,344,105 0.130 2021-07-26
167 2021-07-12 41,008,500 -50,000 2.73 1,503,881,500 4,921,020 0.120 2021-07-08
168 2021-07-08 41,058,500 40,000 2.73 1,503,881,500 5,009,137 0.122 2021-07-06
169 2021-06-25 41,018,500 60,000 2.73 1,503,881,500 5,332,405 0.130 2021-06-23
170 2021-06-24 40,958,500 80,000 2.72 1,503,881,500 5,570,356 0.136 2021-06-22
171 2021-06-22 40,878,500 100,000 2.72 1,503,881,500 5,641,233 0.138 2021-06-18
172 2021-05-20 40,778,500 60,000 2.71 1,503,881,500 6,075,997 0.149 2021-05-17
173 2021-04-26 40,718,500 40,000 2.71 1,503,881,500 5,863,464 0.144 2021-04-22
174 2021-04-22 40,678,500 40,000 2.70 1,503,881,500 5,776,347 0.142 2021-04-20
175 2021-04-21 40,638,500 -150,000 2.70 1,503,881,500 5,933,221 0.146 2021-04-19
176 2021-04-20 40,788,500 -94,500 2.71 1,503,881,500 6,077,487 0.149 2021-04-16
177 2021-04-14 40,883,000 40,000 2.72 1,503,881,500 5,968,918 0.146 2021-04-12
178 2021-04-13 40,843,000 80,000 2.72 1,503,881,500 6,330,665 0.155 2021-04-09
179 2021-04-08 40,763,000 180,000 2.71 1,503,881,500 6,359,028 0.156 2021-04-01
180 2021-04-01 40,583,000 -1,240,000 2.70 1,503,881,500 6,493,280 0.160 2021-03-30
181 2021-03-30 41,823,000 380,000 2.78 1,503,881,500 6,858,972 0.164 2021-03-26
182 2021-03-29 41,443,000 -320,000 4.16 995,641,500 6,630,880 0.160 2021-03-25
183 2021-03-26 41,763,000 -200,000 4.19 995,641,500 6,473,265 0.155 2021-03-24
184 2021-03-24 41,963,000 -525,000 4.21 995,641,500 6,923,895 0.165 2021-03-22
185 2021-03-23 42,488,000 -480,000 4.27 995,641,500 6,883,056 0.162 2021-03-19
186 2021-03-22 42,968,000 -448,500 4.32 995,641,500 6,960,816 0.162 2021-03-18
187 2021-03-19 43,416,500 -442,000 4.36 995,641,500 6,946,640 0.160 2021-03-17
188 2021-03-18 43,858,500 100,000 4.41 995,641,500 7,236,653 0.165 2021-03-16
189 2021-03-15 43,758,500 -3,500 4.40 995,641,500 7,176,394 0.164 2021-03-11
190 2021-03-10 43,762,000 -500,000 4.40 995,641,500 7,264,492 0.166 2021-03-08
191 2021-03-09 44,262,000 -570,500 4.45 995,641,500 7,436,016 0.168 2021-03-05
192 2021-03-05 44,832,500 -250,000 4.50 995,641,500 7,442,195 0.166 2021-03-03
193 2021-03-03 45,082,500 -4,500 4.53 995,641,500 7,483,695 0.166 2021-03-01
194 2021-03-01 45,087,000 -504,000 4.53 995,641,500 7,574,616 0.168 2021-02-25
195 2021-02-25 45,591,000 -6,500 4.58 995,641,500 7,568,106 0.166 2021-02-23
196 2021-02-19 45,597,500 -543,000 4.58 995,641,500 8,025,160 0.176 2021-02-17
197 2021-02-18 46,140,500 -8,000 4.63 995,641,500 7,751,604 0.168 2021-02-16
198 2021-02-17 46,148,500 -3,500 4.64 995,641,500 7,476,057 0.162 2021-02-10
199 2021-02-09 46,152,000 -1,292,000 4.64 995,641,500 7,568,928 0.164 2021-02-05
200 2021-02-08 47,444,000 -122,000 4.77 995,641,500 7,496,152 0.158 2021-02-04
201 2021-01-28 47,566,000 -1,560,000 4.78 995,641,500 7,991,088 0.168 2021-01-26
202 2021-01-26 49,126,000 -1,203,500 4.93 995,641,500 8,940,932 0.182 2021-01-22
203 2021-01-25 50,329,500 -127,500 5.05 995,641,500 9,461,946 0.188 2021-01-21
204 2021-01-22 50,457,000 -9,500 5.07 995,641,500 9,082,260 0.180 2021-01-20
205 2021-01-21 50,466,500 -1,972,000 5.07 995,641,500 9,083,970 0.180 2021-01-19
206 2021-01-20 52,438,500 72,500 5.27 995,641,500 9,019,422 0.172 2021-01-18
207 2021-01-19 52,366,000 -5,000 5.26 995,641,500 8,692,756 0.166 2021-01-15
208 2021-01-15 52,371,000 -1,355,000 5.26 995,641,500 9,426,780 0.180 2021-01-13
209 2021-01-14 53,726,000 -225,000 5.40 995,641,500 9,993,036 0.186 2021-01-12
210 2021-01-11 53,951,000 -93,500 5.42 995,641,500 8,632,160 0.160 2021-01-07
211 2021-01-07 54,044,500 -150,000 5.47 987,141,500 8,430,942 0.156 2021-01-05
212 2020-12-29 54,194,500 5,000 5.49 987,141,500 7,695,619 0.142 2020-12-23
213 2020-12-22 54,189,500 -180,000 5.49 987,141,500 7,369,772 0.136 2020-12-18
214 2020-12-21 54,369,500 -726,500 5.51 987,141,500 7,394,252 0.136 2020-12-17
215 2020-12-10 55,096,000 -304,000 5.58 987,141,500 7,933,824 0.144 2020-12-08
216 2020-12-09 55,400,000 55,000 5.61 987,141,500 6,758,800 0.122 2020-12-07
217 2020-12-08 55,345,000 30,000 5.61 987,141,500 6,530,710 0.118 2020-12-04
218 2020-12-07 55,315,000 -200,000 5.60 987,141,500 5,642,130 0.102 2020-12-03
219 2020-12-04 55,515,000 -15,000 5.62 987,141,500 6,217,680 0.112 2020-12-02
220 2020-12-03 55,530,000 34,000 5.63 987,141,500 5,997,240 0.108 2020-12-01
221 2020-11-30 55,496,000 -595,000 5.62 987,141,500 6,104,560 0.110 2020-11-26
222 2020-11-23 56,091,000 -135,000 5.68 987,141,500 5,945,646 0.106 2020-11-19
223 2020-11-18 56,226,000 125,000 5.70 987,141,500 4,947,888 0.088 2020-11-16
224 2020-10-16 56,101,000 -20,000 5.68 987,141,500 5,610,100 0.100 2020-10-14
225 2020-10-12 56,121,000 135,000 5.69 987,141,500 5,387,616 0.096 2020-10-08
226 2020-10-08 55,986,000 250,000 5.67 987,141,500 5,598,600 0.100 2020-10-06
227 2020-09-22 55,736,000 -50,000 5.65 987,141,500 6,465,376 0.116 2020-09-18
228 2020-09-18 55,786,000 -23,500 5.65 987,141,500 6,248,032 0.112 2020-09-16
229 2020-09-11 55,809,500 -10,000 5.65 987,141,500 6,250,664 0.112 2020-09-09
230 2020-09-04 55,819,500 -75,000 5.65 987,141,500 6,363,423 0.114 2020-09-02
231 2020-08-31 55,894,500 -180,000 5.66 987,141,500 5,477,661 0.098 2020-08-27
232 2020-08-26 56,074,500 102,000 5.68 987,141,500 6,056,046 0.108 2020-08-24
233 2020-08-20 55,972,500 135,000 5.67 987,141,500 5,037,525 0.090 2020-08-18
234 2020-08-19 55,837,500 100,000 5.66 987,141,500 5,025,375 0.090 2020-08-17
235 2020-08-13 55,737,500 -11,000 5.65 987,141,500 4,904,900 0.088 2020-08-11
236 2020-08-11 55,748,500 48,000 5.65 987,141,500 4,905,868 0.088 2020-08-07
237 2020-08-07 55,700,500 12,500 5.64 987,141,500 5,458,649 0.098 2020-08-05
238 2020-07-31 55,688,000 162,500 5.64 987,141,500 5,123,296 0.092 2020-07-29
239 2020-07-28 55,525,500 -39,000 5.62 987,141,500 5,219,397 0.094 2020-07-24
240 2020-07-24 55,564,500 50,000 5.63 987,141,500 5,334,192 0.096 2020-07-22
241 2020-07-23 55,514,500 100,000 5.62 987,141,500 5,773,508 0.104 2020-07-21
242 2020-07-21 55,414,500 -60,000 5.61 987,141,500 5,763,108 0.104 2020-07-17
243 2020-07-17 55,474,500 -19,500 5.62 987,141,500 5,880,297 0.106 2020-07-15
244 2020-07-16 55,494,000 -50,000 5.62 987,141,500 5,438,412 0.098 2020-07-14
245 2020-07-15 55,544,000 -7,000 5.63 987,141,500 5,554,400 0.100 2020-07-13
246 2020-07-14 55,551,000 -25,000 5.63 987,141,500 5,555,100 0.100 2020-07-10
247 2020-07-13 55,576,000 -199,500 5.63 987,141,500 6,335,664 0.114 2020-07-09
248 2020-07-10 55,775,500 1,567,000 5.65 987,141,500 7,027,713 0.126 2020-07-08
249 2020-07-08 54,208,500 -150,000 5.49 987,141,500 4,445,097 0.082 2020-07-06
250 2020-07-06 54,358,500 225,000 5.51 987,141,500 4,131,246 0.076 2020-07-02
251 2020-06-15 54,133,500 -2,000 5.48 987,141,500 4,330,680 0.080 2020-06-11
252 2020-06-05 54,135,500 -125,000 5.48 987,141,500 3,681,214 0.068 2020-06-03
253 2020-05-13 54,260,500 125,000 5.50 987,141,500 4,123,798 0.076 2020-05-11
254 2020-05-04 54,135,500 50,000 5.48 987,141,500 4,439,111 0.082 2020-04-28
255 2020-04-17 54,085,500 -7,000 5.48 987,141,500 4,326,840 0.080 2020-04-15
256 2020-04-15 54,092,500 -480,500 5.48 987,141,500 4,435,585 0.082 2020-04-09
257 2020-04-14 54,573,000 480,500 5.53 987,141,500 4,802,424 0.088 2020-04-08
258 2020-04-07 54,092,500 250,000 5.48 987,141,500 4,760,140 0.088 2020-04-03
259 2020-04-03 53,842,500 -5,000 5.45 987,141,500 4,630,455 0.086 2020-04-01
260 2020-04-02 53,847,500 275,000 5.45 987,141,500 5,169,360 0.096 2020-03-31
261 2020-03-31 53,572,500 15,000 5.43 987,141,500 5,357,250 0.100 2020-03-27
262 2020-03-30 53,557,500 35,000 6.01 891,183,000 5,891,325 0.110 2020-03-26
263 2020-03-27 53,522,500 -8,500 6.01 891,183,000 5,780,430 0.108 2020-03-25
264 2020-03-26 53,531,000 -1,500 6.01 891,183,000 4,924,852 0.092 2020-03-24
265 2020-03-05 53,532,500 -25,000 6.01 891,183,000 6,530,965 0.122 2020-03-03
266 2020-02-26 53,557,500 -2,500 6.01 891,183,000 7,069,590 0.132 2020-02-24
267 2020-02-06 53,560,000 -50,000 6.01 891,183,000 7,069,920 0.132 2020-02-04
268 2020-02-03 53,610,000 -25,000 6.02 891,183,000 6,754,860 0.126 2020-01-30
269 2020-01-21 53,635,000 -6,000 6.02 891,183,000 7,616,170 0.142 2020-01-17
270 2020-01-20 53,641,000 -2,000 6.02 891,183,000 7,295,176 0.136 2020-01-16
271 2020-01-16 53,643,000 200,000 6.02 891,183,000 7,188,162 0.134 2020-01-14
272 2020-01-13 53,443,000 100,000 6.00 891,183,000 7,054,476 0.132 2020-01-09
273 2020-01-03 53,343,000 -12,500 5.99 891,183,000 7,468,020 0.140 2019-12-30
274 2019-12-19 53,355,500 -7,000 5.99 891,183,000 8,003,325 0.150 2019-12-17
275 2019-11-18 53,362,500 -50,000 5.99 891,183,000 10,245,600 0.192 2019-11-14
276 2019-11-15 53,412,500 -50,000 5.99 891,183,000 9,934,725 0.186 2019-11-13
277 2019-11-14 53,462,500 -100,000 6.00 891,183,000 10,050,950 0.188 2019-11-12
278 2019-11-11 53,562,500 -100,000 6.01 891,183,000 10,819,625 0.202 2019-11-07
279 2019-11-08 53,662,500 -97,000 6.02 891,183,000 10,517,850 0.196 2019-11-06
280 2019-11-07 53,759,500 90,000 6.03 891,183,000 9,461,672 0.176 2019-11-05
281 2019-11-06 53,669,500 -30,000 6.02 891,183,000 9,016,476 0.168 2019-11-04
282 2019-11-05 53,699,500 -100,000 6.03 891,183,000 9,773,309 0.182 2019-11-01
283 2019-11-04 53,799,500 -539,500 6.04 891,183,000 10,975,098 0.204 2019-10-31
284 2019-11-01 54,339,000 216,500 6.10 891,183,000 11,085,156 0.204 2019-10-30
285 2019-10-31 54,122,500 -255,000 6.07 891,183,000 10,175,030 0.188 2019-10-29
286 2019-10-30 54,377,500 -150,000 6.10 891,183,000 9,135,420 0.168 2019-10-28
287 2019-10-29 54,527,500 1,575,000 6.12 891,183,000 8,397,235 0.154 2019-10-25
288 2019-10-28 52,952,500 -515,500 5.94 891,183,000 8,366,495 0.158 2019-10-24
289 2019-10-25 53,468,000 226,500 6.00 891,183,000 6,630,032 0.124 2019-10-23
290 2019-10-24 53,241,500 -96,500 5.97 891,183,000 6,708,429 0.126 2019-10-22
291 2019-10-23 53,338,000 1,609,000 5.99 891,183,000 6,827,264 0.128 2019-10-21
292 2019-10-22 51,729,000 2,012,000 5.80 891,183,000 7,552,434 0.146 2019-10-18
293 2019-10-21 49,717,000 1,580,000 5.58 891,183,000 6,761,512 0.136 2019-10-17
294 2019-10-18 48,137,000 2,750,000 5.40 891,183,000 7,605,646 0.158 2019-10-16
295 2019-10-17 45,387,000 1,767,000 5.09 891,183,000 8,986,626 0.198 2019-10-15
296 2019-10-16 43,620,000 -2,000 4.92 886,832,000 15,528,720 0.356 2019-10-14
297 2019-10-15 43,622,000 -175,000 4.92 886,832,000 17,012,580 0.390 2019-10-11
298 2019-10-14 43,797,000 -817,000 4.94 886,832,000 19,270,680 0.440 2019-10-10
299 2019-10-11 44,614,000 -4,064,000 5.03 886,832,000 16,417,952 0.368 2019-10-09
300 2019-09-19 48,678,000 50,000 5.49 886,832,000 11,488,008 0.236 2019-09-17
301 2019-09-04 48,628,000 -80,000 5.48 886,832,000 11,184,440 0.230 2019-09-02
302 2019-09-03 48,708,000 80,000 5.49 886,832,000 11,202,840 0.230 2019-08-30
303 2019-07-29 48,628,000 250,000 5.48 886,832,000 11,476,208 0.236 2019-07-25
304 2019-07-26 48,378,000 50,000 5.46 886,832,000 9,965,868 0.206 2019-07-24
305 2019-07-12 48,328,000 -50,000 5.45 886,832,000 9,858,912 0.204 2019-07-10
306 2019-07-09 48,378,000 -500 5.46 886,832,000 10,449,648 0.216 2019-07-05
307 2019-07-05 48,378,500 -15,000 5.46 886,832,000 10,449,756 0.216 2019-07-03
308 2019-06-05 48,393,500 50,000 5.46 886,832,000 9,775,487 0.202 2019-06-03
309 2019-05-16 48,343,500 -10,000 5.45 886,832,000 12,665,997 0.262 2019-05-14
310 2019-04-11 48,353,500 -20,000 5.45 886,832,000 13,055,445 0.270 2019-04-09
311 2019-04-03 48,373,500 50,000 5.45 886,832,000 13,544,580 0.280 2019-04-01
312 2019-03-29 48,323,500 -70,000 5.45 886,832,000 14,207,109 0.294 2019-03-27
313 2019-03-26 48,393,500 70,000 5.46 886,832,000 14,324,476 0.296 2019-03-22
314 2019-03-06 48,323,500 -2,500 5.45 886,832,000 15,076,932 0.312 2019-03-04
315 2019-02-28 48,326,000 -1,000 5.45 886,832,000 15,271,016 0.316 2019-02-26
316 2019-02-21 48,327,000 -1,500 5.45 886,832,000 14,981,370 0.310 2019-02-19
317 2019-02-18 48,328,500 -30,000 5.45 886,832,000 14,111,922 0.292 2019-02-14
318 2019-02-15 48,358,500 150,000 5.45 886,832,000 14,410,833 0.298 2019-02-13
319 2019-02-14 48,208,500 50,000 5.44 886,832,000 13,980,465 0.290 2019-02-12
320 2019-02-08 48,158,500 -500 5.43 886,832,000 15,121,769 0.314 2019-01-31
321 2019-01-29 48,159,000 -30,000 5.43 886,832,000 15,314,562 0.318 2019-01-25
322 2019-01-24 48,189,000 -500 5.43 886,832,000 15,420,480 0.320 2019-01-22
323 2019-01-18 48,189,500 -15,000 5.43 886,832,000 14,071,334 0.292 2019-01-16
324 2019-01-17 48,204,500 30,000 5.44 886,832,000 14,075,714 0.292 2019-01-15
325 2018-12-18 48,174,500 -10,500 5.43 886,832,000 15,704,887 0.326 2018-12-14
326 2018-12-13 48,185,000 -10,000 5.43 886,832,000 15,226,460 0.316 2018-12-11
327 2018-11-22 48,195,000 -20,000 5.43 886,832,000 15,615,180 0.324 2018-11-20
328 2018-11-21 48,215,000 -99,500 5.44 886,832,000 15,621,660 0.324 2018-11-19
329 2018-11-13 48,314,500 -100,000 5.45 886,832,000 12,755,028 0.264 2018-11-09
330 2018-11-12 48,414,500 -175,000 5.46 886,832,000 12,781,428 0.264 2018-11-08
331 2018-11-09 48,589,500 -22,500 5.48 886,832,000 12,924,807 0.266 2018-11-07
332 2018-11-06 48,612,000 -68,000 5.48 886,832,000 13,514,136 0.278 2018-11-02
333 2018-10-24 48,680,000 -130,000 6.59 739,032,000 12,948,880 0.266 2018-10-22
334 2018-10-23 48,810,000 134,500 6.60 739,032,000 12,788,220 0.262 2018-10-19
335 2018-10-22 48,675,500 -100,000 6.59 739,032,000 11,195,365 0.230 2018-10-18
336 2018-10-19 48,775,500 5,000 6.60 739,032,000 11,413,467 0.234 2018-10-16
337 2018-10-18 48,770,500 -150,000 6.60 739,032,000 11,314,756 0.232 2018-10-15
338 2018-10-16 48,920,500 75,000 6.62 739,032,000 11,838,761 0.242 2018-10-12
339 2018-10-15 48,845,500 -340,000 6.61 739,032,000 11,332,156 0.232 2018-10-11
340 2018-10-12 49,185,500 4,775,000 6.66 739,032,000 11,706,149 0.238 2018-10-10
341 2018-10-11 44,410,500 9,747,500 6.01 739,032,000 10,214,415 0.230 2018-10-09
342 2018-10-10 34,663,000 7,067,000 4.69 739,032,000 11,785,420 0.340 2018-10-08
343 2018-10-09 27,596,000 8,924,000 3.73 739,032,000 8,058,032 0.292 2018-10-05
344 2018-10-08 18,672,000 1,490,000 2.53 739,032,000 3,921,120 0.210 2018-10-04
345 2018-10-05 17,182,000 170,000 2.32 739,032,000 3,230,216 0.188 2018-10-03
346 2018-10-04 17,012,000 1,370,000 2.30 739,032,000 3,368,376 0.198 2018-10-02
347 2018-10-03 15,642,000 448,000 2.12 739,032,000 3,566,376 0.228 2018-09-28
348 2018-09-28 15,194,000 70,000 2.06 739,032,000 4,163,156 0.274 2018-09-26
349 2018-09-26 15,124,000 600,000 2.05 739,032,000 4,113,728 0.272 2018-09-21
350 2018-09-21 14,524,000 125,000 1.97 739,032,000 3,921,480 0.270 2018-09-19
351 2018-09-07 14,399,000 125,000 1.95 739,032,000 4,060,518 0.282 2018-09-05
352 2018-08-16 14,274,000 15,000 1.93 739,032,000 4,282,200 0.300 2018-08-14
353 2018-08-13 14,259,000 20,000 1.93 739,032,000 4,163,628 0.292 2018-08-09
354 2018-08-08 14,239,000 -10,000 1.93 739,032,000 4,072,354 0.286 2018-08-06
355 2018-08-07 14,249,000 -85,000 1.93 739,032,000 4,217,704 0.296 2018-08-03
356 2018-07-25 14,334,000 500,000 1.94 739,032,000 4,386,204 0.306 2018-07-23
357 2018-07-24 13,834,000 290,000 1.87 739,032,000 4,260,872 0.308 2018-07-20
358 2018-07-23 13,544,000 50,000 1.83 739,032,000 4,469,520 0.330 2018-07-19
359 2018-07-18 13,494,000 150,000 1.83 739,032,000 4,911,816 0.364 2018-07-16
360 2018-07-17 13,344,000 100,000 1.81 739,032,000 4,937,280 0.370 2018-07-13
361 2018-07-16 13,244,000 10,000 1.79 739,032,000 5,588,968 0.422 2018-07-12
362 2018-07-11 13,234,000 -10,000 1.79 739,032,000 6,140,576 0.464 2018-07-09
363 2018-06-28 13,244,000 -2,500 1.79 739,032,000 6,489,560 0.490 2018-06-26
364 2018-06-26 13,246,500 16,000 1.79 739,032,000 6,623,250 0.500 2018-06-22
365 2018-06-22 13,230,500 -500 1.79 739,032,000 6,588,789 0.498 2018-06-20
366 2018-06-21 13,231,000 -1,000 1.79 739,032,000 6,589,038 0.498 2018-06-19
367 2018-06-06 13,232,000 40,000 1.79 739,032,000 6,748,320 0.510 2018-06-04
368 2018-06-05 13,192,000 -25,000 1.79 739,032,000 6,727,920 0.510 2018-06-01
369 2018-06-01 13,217,000 50,000 1.79 739,032,000 6,582,066 0.498 2018-05-30
370 2018-05-17 13,167,000 -5,000 1.78 739,032,000 6,846,840 0.520 2018-05-15
371 2018-05-16 13,172,000 25,500 1.78 739,032,000 6,849,440 0.520 2018-05-14
372 2018-05-14 13,146,500 124,500 1.78 739,032,000 6,836,180 0.520 2018-05-10
373 2018-05-09 13,022,000 -10,000 1.76 739,032,000 6,771,440 0.520 2018-05-07
374 2018-05-02 13,032,000 133,000 1.76 739,032,000 6,646,320 0.510 2018-04-27
375 2018-04-24 12,899,000 -39,500 1.75 739,032,000 7,223,440 0.560 2018-04-20
376 2018-04-23 12,938,500 -269,000 1.75 739,032,000 6,986,790 0.540 2018-04-19
377 2018-04-20 13,207,500 150,000 1.79 739,032,000 6,999,975 0.530 2018-04-18
378 2018-04-18 13,057,500 -11,500 1.77 739,032,000 7,051,050 0.540 2018-04-16
379 2018-04-16 13,069,000 -5,000 1.77 739,032,000 7,057,260 0.540 2018-04-12
380 2018-04-13 13,074,000 75,000 1.77 739,032,000 6,929,220 0.530 2018-04-11
381 2018-04-12 12,999,000 -50,000 1.76 739,032,000 6,889,470 0.530 2018-04-10
382 2018-04-11 13,049,000 -235,500 1.77 739,032,000 6,654,990 0.510 2018-04-09
383 2018-04-10 13,284,500 -10,000 1.80 739,032,000 6,642,250 0.500 2018-04-06
384 2018-04-04 13,294,500 -10,000 1.80 739,032,000 7,046,085 0.530 2018-03-29
385 2018-03-22 13,304,500 84,500 1.80 739,032,000 7,317,475 0.550 2018-03-20
386 2018-03-21 13,220,000 35,000 1.79 739,032,000 7,403,200 0.560 2018-03-19
387 2018-03-14 13,185,000 55,000 1.78 739,032,000 7,515,450 0.570 2018-03-12
388 2018-03-09 13,130,000 -100,000 1.78 739,032,000 7,615,400 0.580 2018-03-07
389 2018-03-08 13,230,000 -33,000 1.79 739,032,000 7,805,700 0.590 2018-03-06
390 2018-03-02 13,263,000 48,000 1.79 739,032,000 7,957,800 0.600 2018-02-28
391 2018-03-01 13,215,000 50,000 1.79 739,032,000 7,532,550 0.570 2018-02-27
392 2018-02-23 13,165,000 60,000 1.78 739,032,000 7,899,000 0.600 2018-02-21
393 2018-02-22 13,105,000 -28,000 1.77 739,032,000 7,600,900 0.580 2018-02-20
394 2018-02-20 13,133,000 78,000 1.78 739,032,000 7,617,140 0.580 2018-02-13
395 2018-02-14 13,055,000 -10,000 1.77 739,032,000 7,310,800 0.560 2018-02-12
396 2018-02-12 13,065,000 40,000 1.77 739,032,000 7,185,750 0.550 2018-02-08
397 2018-02-08 13,025,000 77,500 1.76 739,032,000 7,294,000 0.560 2018-02-06
398 2018-02-07 12,947,500 -125,000 1.75 739,032,000 7,768,500 0.600 2018-02-05
399 2018-02-06 13,072,500 -15,000 1.77 739,032,000 8,366,400 0.640 2018-02-02
400 2018-02-05 13,087,500 25,000 1.77 739,032,000 8,245,125 0.630 2018-02-01
401 2018-02-02 13,062,500 -13,500 1.77 739,032,000 8,229,375 0.630 2018-01-31
402 2018-01-31 13,076,000 -28,500 1.77 739,032,000 8,630,160 0.660 2018-01-29
403 2018-01-26 13,104,500 45,000 1.77 739,032,000 8,255,835 0.630 2018-01-24
404 2018-01-24 13,059,500 -100,000 1.77 739,032,000 8,358,080 0.640 2018-01-22
405 2018-01-23 13,159,500 73,500 1.78 739,032,000 8,948,460 0.680 2018-01-19
406 2018-01-22 13,086,000 -104,500 1.77 739,032,000 8,636,760 0.660 2018-01-18
407 2018-01-17 13,190,500 -125,000 1.78 739,032,000 7,914,300 0.600 2018-01-15
408 2018-01-15 13,315,500 -6,500 1.80 739,032,000 7,722,990 0.580 2018-01-11
409 2018-01-10 13,322,000 27,000 1.80 739,032,000 8,259,640 0.620 2018-01-08
410 2018-01-09 13,295,000 23,000 1.80 739,032,000 8,109,950 0.610 2018-01-05
411 2018-01-08 13,272,000 260,000 1.80 739,032,000 8,626,800 0.650 2018-01-04
412 2018-01-03 13,012,000 100,000 1.76 739,032,000 7,156,600 0.550 2017-12-29
413 2018-01-02 12,912,000 5,000 1.75 739,032,000 7,230,720 0.560 2017-12-28
414 2017-12-28 12,907,000 -25,000 1.75 739,032,000 7,227,920 0.560 2017-12-22
415 2017-12-18 12,932,000 125,000 1.75 739,032,000 7,241,920 0.560 2017-12-14
416 2017-12-15 12,807,000 30,000 1.73 739,032,000 7,043,850 0.550 2017-12-13
417 2017-12-14 12,777,000 100,000 1.73 739,032,000 7,027,350 0.550 2017-12-12
418 2017-12-13 12,677,000 -25,000 1.72 739,032,000 7,099,120 0.560 2017-12-11
419 2017-12-08 12,702,000 5,000 1.72 739,032,000 7,494,180 0.590 2017-12-06
420 2017-12-01 12,697,000 -33,500 1.72 739,032,000 8,760,930 0.690 2017-11-29
421 2017-11-24 12,730,500 -5,000 1.72 739,032,000 8,529,435 0.670 2017-11-22
422 2017-11-23 12,735,500 37,500 1.72 739,032,000 8,532,785 0.670 2017-11-21
423 2017-11-22 12,698,000 -40,000 1.72 739,032,000 9,015,580 0.710 2017-11-20
424 2017-11-21 12,738,000 30,000 1.72 739,032,000 8,661,840 0.680 2017-11-17
425 2017-11-13 12,708,000 -122,500 1.72 739,032,000 8,895,600 0.700 2017-11-09
426 2017-11-10 12,830,500 -8,500 1.74 739,032,000 8,853,045 0.690 2017-11-08
427 2017-11-09 12,839,000 50,000 1.74 739,032,000 9,244,080 0.720 2017-11-07
428 2017-11-08 12,789,000 -228,500 1.73 739,032,000 9,208,080 0.720 2017-11-06
429 2017-11-07 13,017,500 -200,000 1.76 739,032,000 9,242,425 0.710 2017-11-03
430 2017-10-31 13,217,500 59,000 1.79 739,032,000 10,309,650 0.780 2017-10-27
431 2017-10-30 13,158,500 74,500 1.78 739,032,000 10,132,045 0.770 2017-10-26
432 2017-10-24 13,084,000 5,000 1.77 739,032,000 9,943,840 0.760 2017-10-20
433 2017-10-23 13,079,000 100,000 1.77 739,032,000 9,678,460 0.740 2017-10-19
434 2017-10-19 12,979,000 -4,500 1.76 739,032,000 9,734,250 0.750 2017-10-17
435 2017-10-18 12,983,500 -500 1.76 739,032,000 9,607,790 0.740 2017-10-16
436 2017-10-17 12,984,000 -5,000 1.76 739,032,000 9,478,320 0.730 2017-10-13
437 2017-10-09 12,989,000 -420,000 1.76 739,032,000 9,352,080 0.720 2017-10-04
438 2017-10-04 13,409,000 57,500 1.81 739,032,000 10,459,020 0.780 2017-09-29
439 2017-10-03 13,351,500 -18,000 1.81 739,032,000 10,280,655 0.770 2017-09-28
440 2017-09-29 13,369,500 50,000 1.81 739,032,000 10,561,905 0.790 2017-09-27
441 2017-09-28 13,319,500 35,000 1.80 739,032,000 10,788,795 0.810 2017-09-26
442 2017-09-27 13,284,500 -130,000 1.80 739,032,000 10,361,910 0.780 2017-09-25
443 2017-09-26 13,414,500 91,500 1.82 739,032,000 11,804,760 0.880 2017-09-22
444 2017-09-25 13,323,000 -60,000 1.80 739,032,000 11,457,780 0.860 2017-09-21
445 2017-09-21 13,383,000 -2,500 1.81 739,032,000 11,643,210 0.870 2017-09-19
446 2017-09-20 13,385,500 257,500 1.81 739,032,000 12,180,805 0.910 2017-09-18
447 2017-09-19 13,128,000 937,000 1.78 739,032,000 11,421,360 0.870 2017-09-15
448 2017-09-18 12,191,000 -30,000 1.65 739,032,000 10,118,530 0.830 2017-09-14
449 2017-09-13 12,221,000 -50,000 1.65 739,032,000 9,287,960 0.760 2017-09-11
450 2017-09-12 12,271,000 -295,000 1.66 739,032,000 9,571,380 0.780 2017-09-08
451 2017-09-11 12,566,000 -50,000 1.70 739,032,000 9,298,840 0.740 2017-09-07
452 2017-09-07 12,616,000 -15,000 1.71 739,032,000 9,083,520 0.720 2017-09-05
453 2017-09-04 12,631,000 -308,000 1.71 739,032,000 8,336,460 0.660 2017-08-31
454 2017-09-01 12,939,000 -24,500 1.75 739,032,000 8,669,130 0.670 2017-08-30
455 2017-08-30 12,963,500 25,000 1.75 739,032,000 8,815,180 0.680 2017-08-28
456 2017-08-25 12,938,500 500 1.75 739,032,000 8,151,255 0.630 2017-08-22
457 2017-08-22 12,938,000 500 1.75 739,032,000 8,021,560 0.620 2017-08-18
458 2017-08-16 12,937,500 15,000 1.75 739,032,000 7,891,875 0.610 2017-08-14
459 2017-08-10 12,922,500 75,000 1.75 739,032,000 8,141,175 0.630 2017-08-08
460 2017-08-04 12,847,500 -15,000 1.74 739,032,000 8,093,925 0.630 2017-08-02
461 2017-08-03 12,862,500 52,000 1.74 739,032,000 8,103,375 0.630 2017-08-01
462 2017-08-02 12,810,500 25,000 1.73 739,032,000 8,198,720 0.640 2017-07-31
463 2017-07-31 12,785,500 -30,000 1.73 739,032,000 8,438,430 0.660 2017-07-27
464 2017-07-26 12,815,500 41,500 1.73 739,032,000 8,330,075 0.650 2017-07-24
465 2017-07-25 12,774,000 50,000 1.73 739,032,000 8,303,100 0.650 2017-07-21
466 2017-07-24 12,724,000 -5,000 1.72 739,032,000 8,397,840 0.660 2017-07-20
467 2017-07-19 12,729,000 30,000 1.72 739,032,000 8,273,850 0.650 2017-07-17
468 2017-07-14 12,699,000 -20,000 1.72 739,032,000 8,381,340 0.660 2017-07-12
469 2017-07-11 12,719,000 13,000 1.72 739,032,000 8,394,540 0.660 2017-07-07
470 2017-07-06 12,706,000 98,000 1.72 739,032,000 8,385,960 0.660 2017-07-04
471 2017-07-04 12,608,000 -19,500 1.71 739,032,000 8,699,520 0.690 2017-06-30
472 2017-06-30 12,627,500 -7,000 1.71 739,032,000 8,586,700 0.680 2017-06-28
473 2017-06-29 12,634,500 129,500 1.71 739,032,000 8,717,805 0.690 2017-06-27
474 2017-06-27 12,505,000 -50,000 1.69 739,032,000 9,128,650 0.730 2017-06-23
475 2017-06-26 12,555,000 -40,000 1.70 739,032,000 9,541,800 0.760 2017-06-22
476 2017-06-23 12,595,000 1,500 1.70 739,032,000 9,824,100 0.780 2017-06-21
477 2017-06-19 12,593,500 -30,000 1.70 739,032,000 9,948,865 0.790 2017-06-15
478 2017-06-15 12,623,500 -20,000 1.71 739,032,000 10,098,800 0.800 2017-06-13
479 2017-06-14 12,643,500 -15,000 1.71 739,032,000 9,861,930 0.780 2017-06-12
480 2017-06-13 12,658,500 -33,000 1.71 739,032,000 10,000,215 0.790 2017-06-09
481 2017-06-12 12,691,500 120,000 1.72 739,032,000 10,407,030 0.820 2017-06-08
482 2017-06-08 12,571,500 -150,000 1.70 739,032,000 8,548,620 0.680 2017-06-06
483 2017-06-07 12,721,500 -4,000 1.72 739,032,000 8,523,405 0.670 2017-06-05
484 2017-06-06 12,725,500 -25,000 1.72 739,032,000 8,526,085 0.670 2017-06-02
485 2017-05-31 12,750,500 -48,500 1.73 739,032,000 8,670,340 0.680 2017-05-26
486 2017-05-23 12,799,000 150,000 1.73 739,032,000 8,063,370 0.630 2017-05-19
487 2017-05-22 12,649,000 165,000 1.71 739,032,000 7,968,870 0.630 2017-05-18
488 2017-05-15 12,484,000 -5,000 1.69 739,032,000 7,864,920 0.630 2017-05-11
489 2017-05-10 12,489,000 6,500 1.69 739,032,000 7,868,070 0.630 2017-05-08
490 2017-05-09 12,482,500 -45,000 1.69 739,032,000 7,739,150 0.620 2017-05-05
491 2017-05-08 12,527,500 -80,000 1.70 739,032,000 7,892,325 0.630 2017-05-04
492 2017-05-02 12,607,500 61,000 1.71 739,032,000 8,068,800 0.640 2017-04-27
493 2017-04-28 12,546,500 -6,000 1.70 739,032,000 8,280,690 0.660 2017-04-26
494 2017-04-26 12,552,500 48,500 1.70 739,032,000 8,159,125 0.650 2017-04-24
495 2017-04-25 12,504,000 48,500 1.69 739,032,000 8,252,640 0.660 2017-04-21
496 2017-04-24 12,455,500 25,000 1.69 739,032,000 8,345,185 0.670 2017-04-20
497 2017-04-21 12,430,500 1,500 1.68 739,032,000 8,328,435 0.670 2017-04-19
498 2017-04-20 12,429,000 -21,500 1.68 739,032,000 8,700,300 0.700 2017-04-18
499 2017-04-19 12,450,500 25,000 1.68 739,032,000 9,213,370 0.740 2017-04-13
500 2017-04-18 12,425,500 50,000 1.68 739,032,000 9,319,125 0.750 2017-04-12
501 2017-04-11 12,375,500 -151,500 1.67 739,032,000 9,405,380 0.760 2017-04-07
502 2017-04-10 12,527,000 -55,000 1.70 739,032,000 9,395,250 0.750 2017-04-06
503 2017-04-07 12,582,000 -82,500 1.70 739,032,000 9,813,960 0.780 2017-04-05
504 2017-04-05 12,664,500 -42,500 1.71 739,032,000 9,371,730 0.740 2017-03-31
505 2017-04-03 12,707,000 264,500 1.72 739,032,000 9,276,110 0.730 2017-03-30
506 2017-03-31 12,442,500 -50,000 1.68 739,032,000 8,336,475 0.670 2017-03-29
507 2017-03-17 12,492,500 50,000 1.69 739,032,000 9,244,450 0.740 2017-03-15
508 2017-03-16 12,442,500 -20,000 1.68 739,032,000 9,456,300 0.760 2017-03-14
509 2017-03-15 12,462,500 -175,000 1.69 739,032,000 9,471,500 0.760 2017-03-13
510 2017-03-14 12,637,500 10,000 1.71 739,032,000 9,730,875 0.770 2017-03-10
511 2017-03-13 12,627,500 150,000 1.71 739,032,000 9,975,725 0.790 2017-03-09
512 2017-03-10 12,477,500 12,000 1.69 739,032,000 9,857,225 0.790 2017-03-08
513 2017-03-09 12,465,500 422,500 1.69 739,032,000 9,847,745 0.790 2017-03-07
514 2017-03-08 12,043,000 -47,000 1.63 739,032,000 9,634,400 0.800 2017-03-06
515 2017-03-07 12,090,000 212,500 1.64 739,032,000 9,188,400 0.760 2017-03-03
516 2017-03-06 11,877,500 115,000 1.61 739,032,000 9,145,675 0.770 2017-03-02
517 2017-03-03 11,762,500 815,000 1.59 739,032,000 9,057,125 0.770 2017-03-01
518 2017-03-02 10,947,500 20,000 1.48 739,032,000 8,320,100 0.760 2017-02-28
519 2017-02-27 10,927,500 -50,000 1.48 739,032,000 8,632,725 0.790 2017-02-23
520 2017-02-24 10,977,500 10,000 1.49 739,032,000 9,111,325 0.830 2017-02-22
521 2017-02-23 10,967,500 -5,000 1.48 739,032,000 9,322,375 0.850 2017-02-21
522 2017-02-22 10,972,500 -50,000 1.48 739,032,000 8,997,450 0.820 2017-02-20
523 2017-02-21 11,022,500 75,000 1.49 739,032,000 9,148,675 0.830 2017-02-17
524 2017-02-20 10,947,500 16,500 1.48 739,032,000 9,414,850 0.860 2017-02-16
525 2017-02-17 10,931,000 55,000 1.48 739,032,000 9,072,730 0.830 2017-02-15
526 2017-02-16 10,876,000 -15,000 1.47 739,032,000 8,157,000 0.750 2017-02-14
527 2017-02-14 10,891,000 -80,000 1.47 739,032,000 8,277,160 0.760 2017-02-10
528 2017-02-13 10,971,000 110,000 1.48 739,032,000 8,667,090 0.790 2017-02-09
529 2017-02-08 10,861,000 5,000 1.47 739,032,000 7,385,480 0.680 2017-02-06
530 2017-02-07 10,856,000 5,000 1.47 739,032,000 7,164,960 0.660 2017-02-03
531 2017-02-06 10,851,000 25,000 1.47 739,032,000 7,053,150 0.650 2017-02-02
532 2017-02-03 10,826,000 -154,000 1.46 739,032,000 7,036,900 0.650 2017-02-01
533 2017-02-01 10,980,000 56,000 1.49 739,032,000 7,027,200 0.640 2017-01-25
534 2017-01-26 10,924,000 15,000 1.48 739,032,000 6,991,360 0.640 2017-01-24
535 2017-01-20 10,909,000 -60,000 1.48 739,032,000 7,527,210 0.690 2017-01-18
536 2017-01-13 10,969,000 -10,000 1.48 739,032,000 8,007,370 0.730 2017-01-11
537 2017-01-09 10,979,000 -10,000 1.49 739,032,000 7,246,140 0.660 2017-01-05
538 2017-01-04 10,989,000 30,000 1.49 739,032,000 7,692,300 0.700 2016-12-30
539 2016-12-28 10,959,000 5,000 1.48 739,032,000 7,013,760 0.640 2016-12-22
540 2016-12-22 10,954,000 54,500 1.48 739,032,000 7,120,100 0.650 2016-12-20
541 2016-12-19 10,899,500 3,000 1.47 739,032,000 7,193,670 0.660 2016-12-15
542 2016-12-16 10,896,500 37,000 1.47 739,032,000 7,191,690 0.660 2016-12-14
543 2016-12-12 10,859,500 -7,500 1.47 739,032,000 7,601,650 0.700 2016-12-08
544 2016-12-09 10,867,000 35,000 1.47 739,032,000 7,606,900 0.700 2016-12-07
545 2016-12-08 10,832,000 -338,500 1.47 739,032,000 7,474,080 0.690 2016-12-06
546 2016-12-07 11,170,500 30,000 1.51 739,032,000 7,819,350 0.700 2016-12-05
547 2016-12-06 11,140,500 -20,000 1.51 739,032,000 7,686,945 0.690 2016-12-02
548 2016-12-01 11,160,500 95,500 1.51 739,032,000 8,593,585 0.770 2016-11-29
549 2016-11-29 11,065,000 316,000 1.50 739,032,000 8,409,400 0.760 2016-11-25
550 2016-11-28 10,749,000 134,000 1.45 739,032,000 7,954,260 0.740 2016-11-24
551 2016-11-25 10,615,000 15,000 1.44 739,032,000 8,067,400 0.760 2016-11-23
552 2016-11-23 10,600,000 25,000 1.72 616,032,000 8,268,000 0.780 2016-11-21
553 2016-11-22 10,575,000 45,000 1.72 616,032,000 8,565,750 0.810 2016-11-18
554 2016-11-21 10,530,000 -52,500 1.71 616,032,000 9,055,800 0.860 2016-11-17
555 2016-11-17 10,582,500 -5,000 1.72 616,032,000 8,889,300 0.840 2016-11-15
556 2016-11-16 10,587,500 10,000 1.72 616,032,000 9,528,750 0.900 2016-11-14
557 2016-11-15 10,577,500 78,000 1.72 616,032,000 8,990,875 0.850 2016-11-11
558 2016-11-14 10,499,500 100,000 1.70 616,032,000 8,294,605 0.790 2016-11-10
559 2016-11-11 10,399,500 53,000 1.69 616,032,000 7,695,630 0.740 2016-11-09
560 2016-11-09 10,346,500 52,500 1.68 616,032,000 8,070,270 0.780 2016-11-07
561 2016-11-08 10,294,000 175,000 1.67 616,032,000 7,823,440 0.760 2016-11-04
562 2016-11-07 10,119,000 1,220,000 1.64 616,032,000 8,297,580 0.820 2016-11-03
563 2016-11-04 8,899,000 13,000 1.44 616,032,000 7,208,190 0.810 2016-11-02
564 2016-11-03 8,886,000 300,000 1.44 616,032,000 7,553,100 0.850 2016-11-01
565 2016-11-02 8,586,000 295,000 1.39 616,032,000 7,298,100 0.850 2016-10-31
566 2016-11-01 8,291,000 3,000 1.35 616,032,000 7,296,080 0.880 2016-10-28
567 2016-10-28 8,288,000 272,000 1.35 616,032,000 7,542,080 0.910 2016-10-26
568 2016-10-27 8,016,000 140,000 1.30 616,032,000 7,294,560 0.910 2016-10-25
569 2016-10-26 7,876,000 60,000 1.28 616,032,000 7,797,240 0.990 2016-10-24
570 2016-10-20 7,816,000 359,000 1.27 616,032,000 7,816,000 1.000 2016-10-18
571 2016-10-18 7,457,000 700,500 1.21 616,032,000 7,606,140 1.020 2016-10-14
572 2016-10-17 6,756,500 -789,500 1.10 616,032,000 7,432,150 1.100 2016-10-13
573 2016-10-14 7,546,000 -975,500 1.22 616,032,000 8,904,280 1.180 2016-10-12
574 2016-10-13 8,521,500 26,500 1.38 616,032,000 11,248,380 1.320 2016-10-11
575 2016-10-12 8,495,000 500 1.38 616,032,000 11,893,000 1.400 2016-10-07
576 2016-10-07 8,494,500 17,500 1.38 616,032,000 11,552,520 1.360 2016-10-05
577 2016-10-05 8,477,000 275,000 1.38 616,032,000 11,359,180 1.340 2016-10-03
578 2016-10-04 8,202,000 75,000 1.33 616,032,000 10,826,640 1.320 2016-09-30
579 2016-09-30 8,127,000 110,000 1.32 616,032,000 10,890,180 1.340 2016-09-28
580 2016-09-29 8,017,000 -4,500 1.30 616,032,000 10,742,780 1.340 2016-09-27
581 2016-09-27 8,021,500 -7,500 1.30 616,032,000 10,588,380 1.320 2016-09-23
582 2016-09-26 8,029,000 90,000 1.30 616,032,000 10,598,280 1.320 2016-09-22
583 2016-09-22 7,939,000 5,000 1.29 616,032,000 10,161,920 1.280 2016-09-20
584 2016-09-19 7,934,000 128,500 1.29 616,032,000 10,472,880 1.320 2016-09-14
585 2016-09-15 7,805,500 12,500 1.27 616,032,000 10,303,260 1.320 2016-09-13
586 2016-09-13 7,793,000 10,000 1.27 616,032,000 10,910,200 1.400 2016-09-09
587 2016-09-12 7,783,000 42,000 1.26 616,032,000 10,584,880 1.360 2016-09-08
588 2016-09-09 7,741,000 -67,500 1.26 616,032,000 11,301,860 1.460 2016-09-07
589 2016-09-08 7,808,500 -5,000 1.27 616,032,000 10,931,900 1.400 2016-09-06
590 2016-09-06 7,813,500 8,000 1.27 616,032,000 10,001,280 1.280 2016-09-02
591 2016-09-02 7,805,500 17,000 1.27 616,032,000 10,459,370 1.340 2016-08-31
592 2016-08-31 7,788,500 37,000 1.26 616,032,000 10,280,820 1.320 2016-08-29
593 2016-08-30 7,751,500 112,500 1.26 616,032,000 10,231,980 1.320 2016-08-26
594 2016-08-29 7,639,000 7,500 1.24 616,032,000 10,236,260 1.340 2016-08-25
595 2016-08-26 7,631,500 40,000 1.24 616,032,000 10,378,840 1.360 2016-08-24
596 2016-08-25 7,591,500 20,000 1.23 616,032,000 10,324,440 1.360 2016-08-23
597 2016-08-24 7,571,500 75,000 1.23 616,032,000 10,600,100 1.400 2016-08-22
598 2016-08-23 7,496,500 10,000 1.22 616,032,000 10,794,960 1.440 2016-08-19
599 2016-08-22 7,486,500 45,000 1.22 616,032,000 10,780,560 1.440 2016-08-18
600 2016-08-18 7,441,500 20,000 1.21 616,032,000 10,864,590 1.460 2016-08-16
601 2016-08-17 7,421,500 20,000 1.20 616,032,000 10,241,670 1.380 2016-08-15
602 2016-08-15 7,401,500 10,000 1.20 616,032,000 10,510,130 1.420 2016-08-11
603 2016-08-10 7,391,500 131,000 1.20 616,032,000 10,643,760 1.440 2016-08-08
604 2016-08-04 7,260,500 7,000 1.18 616,032,000 10,600,330 1.460 2016-08-01
605 2016-08-01 7,253,500 -25,000 1.18 616,032,000 11,170,390 1.540 2016-07-28
606 2016-07-28 7,278,500 -20,000 1.18 616,032,000 11,354,460 1.560 2016-07-26
607 2016-07-27 7,298,500 2,000 1.18 616,032,000 11,239,690 1.540 2016-07-25
608 2016-07-25 7,296,500 25,000 1.18 616,032,000 11,382,540 1.560 2016-07-21
609 2016-07-18 7,271,500 -10,000 1.18 616,032,000 11,634,400 1.600 2016-07-14
610 2016-07-15 7,281,500 5,000 1.18 616,032,000 11,067,880 1.520 2016-07-13
611 2016-07-14 7,276,500 233,000 1.18 616,032,000 10,914,750 1.500 2016-07-12
612 2016-07-13 7,043,500 190,000 1.14 616,032,000 10,424,380 1.480 2016-07-11
613 2016-07-12 6,853,500 309,000 1.11 616,032,000 10,143,180 1.480 2016-07-08
614 2016-07-11 6,544,500 138,000 1.06 616,032,000 9,816,750 1.500 2016-07-07
615 2016-07-08 6,406,500 125,000 1.04 616,032,000 10,122,270 1.580 2016-07-06
616 2016-07-07 6,281,500 275,500 1.02 616,032,000 10,176,030 1.620 2016-07-05
617 2016-07-06 6,006,000 280,000 0.97 616,032,000 10,450,440 1.740 2016-07-04
618 2016-07-05 5,726,000 -582,500 0.93 616,032,000 11,566,520 2.020 2016-06-30
619 2016-07-04 6,308,500 182,000 1.02 616,032,000 9,210,410 1.460 2016-06-29
620 2016-06-30 6,126,500 474,000 0.99 616,032,000 9,557,340 1.560 2016-06-28
621 2016-06-29 5,652,500 20,000 0.92 616,032,000 8,478,750 1.500 2016-06-27
622 2016-06-28 5,632,500 -20,000 0.91 616,032,000 9,349,950 1.660 2016-06-24
623 2016-06-23 5,652,500 -3,000 0.92 616,032,000 10,061,450 1.780 2016-06-21
624 2016-06-22 5,655,500 13,500 0.92 616,032,000 9,840,570 1.740 2016-06-20
625 2016-06-17 5,642,000 7,500 0.92 616,032,000 10,042,760 1.780 2016-06-15
626 2016-06-14 5,634,500 67,500 0.91 616,032,000 9,916,720 1.760 2016-06-10
627 2016-06-13 5,567,000 -500 0.90 616,032,000 11,022,660 1.980 2016-06-08
628 2016-06-08 5,567,500 -21,500 0.90 616,032,000 12,025,800 2.160 2016-06-06
629 2016-05-31 5,589,000 5,000 0.91 616,032,000 12,742,920 2.280 2016-05-27
630 2016-05-27 5,584,000 2,500 0.91 616,032,000 12,619,840 2.260 2016-05-25
631 2016-05-20 5,581,500 5,000 0.91 616,032,000 10,939,740 1.960 2016-05-18
632 2016-05-13 5,576,500 -5,000 0.91 616,032,000 12,268,300 2.200 2016-05-11
633 2016-05-10 5,581,500 5,000 0.91 616,032,000 11,721,150 2.100 2016-05-06
634 2016-05-09 5,576,500 5,500 0.91 616,032,000 11,710,650 2.100 2016-05-05
635 2016-04-29 5,571,000 5,000 0.90 616,032,000 12,033,360 2.160 2016-04-27
636 2016-04-28 5,566,000 -5,000 0.90 616,032,000 12,467,840 2.240 2016-04-26
637 2016-04-27 5,571,000 -5,000 0.90 616,032,000 12,813,300 2.300 2016-04-25
638 2016-04-26 5,576,000 20,000 0.91 616,032,000 13,382,400 2.400 2016-04-22
639 2016-04-25 5,556,000 -13,000 0.90 616,032,000 13,001,040 2.340 2016-04-21
640 2016-04-12 5,569,000 -3,000 0.90 616,032,000 14,479,400 2.600 2016-04-08
641 2016-04-01 5,572,000 10,000 0.90 616,032,000 14,375,760 2.580 2016-03-30
642 2016-03-24 5,562,000 7,000 0.90 616,032,000 15,796,080 2.840 2016-03-22
643 2016-03-23 5,555,000 5,000 0.90 616,032,000 15,220,700 2.740 2016-03-21
644 2016-03-22 5,550,000 -10,000 0.90 616,032,000 15,318,000 2.760 2016-03-18
645 2016-03-21 5,560,000 41,500 0.90 616,032,000 15,345,600 2.760 2016-03-17
646 2016-03-18 5,518,500 -5,000 0.90 616,032,000 15,231,060 2.760 2016-03-16
647 2016-03-16 5,523,500 1,500 0.90 616,032,000 15,576,270 2.820 2016-03-14
648 2016-03-15 5,522,000 -3,000 0.90 616,032,000 15,792,920 2.860 2016-03-11
649 2016-03-10 5,525,000 -5,000 0.90 616,032,000 16,354,000 2.960 2016-03-08
650 2016-03-08 5,530,000 -50,000 0.90 616,032,000 16,368,800 2.960 2016-03-04
651 2016-03-07 5,580,000 29,500 0.91 616,032,000 16,516,800 2.960 2016-03-03
652 2016-03-04 5,550,500 -75,000 0.90 616,032,000 17,761,600 3.200 2016-03-02
653 2016-03-03 5,625,500 4,000 0.91 616,032,000 16,651,480 2.960 2016-03-01
654 2016-02-26 5,621,500 3,000 0.91 616,032,000 15,852,630 2.820 2016-02-24
655 2016-02-25 5,618,500 13,500 0.91 616,032,000 15,619,430 2.780 2016-02-23
656 2016-02-24 5,605,000 -15,500 0.91 616,032,000 16,366,600 2.920 2016-02-22
657 2016-02-19 5,620,500 -225,000 0.91 616,032,000 17,423,550 3.100 2016-02-17
658 2016-02-17 5,845,500 -50,000 0.95 616,032,000 17,302,680 2.960 2016-02-15
659 2016-02-16 5,895,500 -130,500 0.96 616,032,000 18,276,050 3.100 2016-02-12
660 2016-02-15 6,026,000 -600,000 0.98 616,032,000 18,801,120 3.120 2016-02-11
661 2016-02-05 6,626,000 3,000 1.08 616,032,000 18,552,800 2.800 2016-02-03
662 2016-02-02 6,623,000 -45,000 1.08 616,032,000 17,484,720 2.640 2016-01-29
663 2016-01-27 6,668,000 -25,000 1.08 616,032,000 17,870,240 2.680 2016-01-25
664 2016-01-26 6,693,000 3,000 1.09 616,032,000 17,535,660 2.620 2016-01-22
665 2016-01-25 6,690,000 -19,500 1.09 616,032,000 17,929,200 2.680 2016-01-21
666 2016-01-22 6,709,500 19,500 1.09 616,032,000 18,920,790 2.820 2016-01-20
667 2016-01-21 6,690,000 -10,500 1.09 616,032,000 20,605,200 3.080 2016-01-19
668 2016-01-20 6,700,500 -30,000 1.09 616,032,000 20,503,530 3.060 2016-01-18
669 2016-01-19 6,730,500 -20,000 1.09 616,032,000 19,922,280 2.960 2016-01-15
670 2016-01-18 6,750,500 -14,500 1.10 616,032,000 19,441,440 2.880 2016-01-14
671 2016-01-15 6,765,000 -15,000 1.10 616,032,000 18,942,000 2.800 2016-01-13
672 2016-01-14 6,780,000 -5,000 1.10 616,032,000 17,085,600 2.520 2016-01-12
673 2016-01-12 6,785,000 -2,500 1.10 616,032,000 17,098,200 2.520 2016-01-08
674 2016-01-11 6,787,500 15,000 1.10 616,032,000 16,697,250 2.460 2016-01-07
675 2016-01-08 6,772,500 -25,000 1.10 616,032,000 18,556,650 2.740 2016-01-06
676 2016-01-07 6,797,500 6,000 1.10 616,032,000 19,033,000 2.800 2016-01-05
677 2016-01-06 6,791,500 10,000 1.10 616,032,000 19,016,200 2.800 2016-01-04
678 2016-01-05 6,781,500 -10,000 1.10 616,032,000 20,344,500 3.000 2015-12-30
679 2016-01-04 6,791,500 13,000 1.10 616,032,000 21,053,650 3.100 2015-12-29
680 2015-12-30 6,778,500 -69,000 1.10 616,032,000 21,148,920 3.120 2015-12-28
681 2015-12-29 6,847,500 -56,000 1.11 616,032,000 20,953,350 3.060 2015-12-23
682 2015-12-28 6,903,500 20,000 1.12 616,032,000 21,124,710 3.060 2015-12-22
683 2015-12-23 6,883,500 -112,000 1.12 616,032,000 20,925,840 3.040 2015-12-21
684 2015-12-22 6,995,500 -65,000 1.14 616,032,000 20,986,500 3.000 2015-12-18
685 2015-12-21 7,060,500 -10,000 1.15 616,032,000 21,887,550 3.100 2015-12-17
686 2015-12-18 7,070,500 -39,000 1.15 616,032,000 21,211,500 3.000 2015-12-16
687 2015-12-17 7,109,500 30,000 1.15 616,032,000 22,323,830 3.140 2015-12-15
688 2015-12-16 7,079,500 -444,000 1.15 616,032,000 22,937,580 3.240 2015-12-14
689 2015-12-15 7,523,500 -207,000 1.22 616,032,000 22,720,970 3.020 2015-12-11
690 2015-12-14 7,730,500 -72,500 1.25 616,032,000 22,882,280 2.960 2015-12-10
691 2015-12-11 7,803,000 -10,000 1.27 616,032,000 22,940,820 2.940 2015-12-09
692 2015-12-10 7,813,000 -62,500 1.27 616,032,000 22,345,180 2.860 2015-12-08
693 2015-12-09 7,875,500 18,000 1.28 616,032,000 21,893,890 2.780 2015-12-07
694 2015-12-08 7,857,500 -10,000 1.28 616,032,000 19,958,050 2.540 2015-12-04
695 2015-12-07 7,867,500 -69,000 1.28 616,032,000 20,455,500 2.600 2015-12-03
696 2015-12-03 7,936,500 15,000 1.29 616,032,000 19,047,600 2.400 2015-12-01
697 2015-12-02 7,921,500 -25,000 1.29 616,032,000 18,377,880 2.320 2015-11-30
698 2015-11-30 7,946,500 -2,500 1.29 616,032,000 18,118,020 2.280 2015-11-26
699 2015-11-27 7,949,000 5,000 1.29 616,032,000 18,282,700 2.300 2015-11-25
700 2015-11-24 7,944,000 -4,000 1.41 562,030,000 18,271,200 2.300 2015-11-20
701 2015-11-20 7,948,000 -6,500 1.41 562,030,000 17,485,600 2.200 2015-11-18
702 2015-11-18 7,954,500 -70,000 1.42 562,030,000 18,454,440 2.320 2015-11-16
703 2015-11-17 8,024,500 -15,000 1.43 562,030,000 18,456,350 2.300 2015-11-13
704 2015-11-13 8,039,500 7,500 1.43 562,030,000 18,169,270 2.260 2015-11-11
705 2015-11-10 8,032,000 -32,500 1.43 562,030,000 18,634,240 2.320 2015-11-06
706 2015-11-03 8,064,500 50,000 1.57 513,360,000 17,580,610 2.180 2015-10-30
707 2015-11-02 8,014,500 -143,500 1.56 513,360,000 17,631,900 2.200 2015-10-29
708 2015-10-30 8,158,000 84,500 1.59 513,360,000 18,600,240 2.280 2015-10-28
709 2015-10-29 8,073,500 -24,000 1.57 513,360,000 17,600,230 2.180 2015-10-27
710 2015-10-28 8,097,500 -42,500 1.58 513,360,000 18,300,350 2.260 2015-10-26
711 2015-10-23 8,140,000 11,500 1.59 513,360,000 17,908,000 2.200 2015-10-20
712 2015-10-20 8,128,500 17,500 1.58 513,360,000 18,532,980 2.280 2015-10-16
713 2015-10-19 8,111,000 10,000 1.58 513,360,000 18,655,300 2.300 2015-10-15
714 2015-10-16 8,101,000 6,500 1.58 513,360,000 17,336,140 2.140 2015-10-14
715 2015-10-15 8,094,500 -17,500 1.58 513,360,000 17,322,230 2.140 2015-10-13
716 2015-10-13 8,112,000 56,000 1.58 513,360,000 17,035,200 2.100 2015-10-09
717 2015-10-12 8,056,000 53,000 1.57 513,360,000 16,756,480 2.080 2015-10-08
718 2015-10-08 8,003,000 25,000 1.56 513,360,000 16,166,060 2.020 2015-10-06
719 2015-10-07 7,978,000 23,000 1.55 513,360,000 16,115,560 2.020 2015-10-05
720 2015-10-06 7,955,000 15,000 1.55 513,360,000 16,387,300 2.060 2015-10-02
721 2015-10-02 7,940,000 1,000 1.55 513,360,000 15,880,000 2.000 2015-09-29
722 2015-09-24 7,939,000 -51,000 1.55 513,360,000 17,624,580 2.220 2015-09-22
723 2015-09-22 7,990,000 -70,000 1.56 513,360,000 17,578,000 2.200 2015-09-18
724 2015-09-21 8,060,000 26,000 1.57 513,360,000 16,926,000 2.100 2015-09-17
725 2015-09-18 8,034,000 53,000 1.56 513,360,000 16,710,720 2.080 2015-09-16
726 2015-09-16 7,981,000 5,500 1.55 513,360,000 17,398,580 2.180 2015-09-14
727 2015-09-11 7,975,500 19,500 1.55 513,360,000 16,748,550 2.100 2015-09-09
728 2015-09-10 7,956,000 5,000 1.55 513,360,000 16,389,360 2.060 2015-09-08
729 2015-09-09 7,951,000 -25,000 1.55 513,360,000 16,220,040 2.040 2015-09-07
730 2015-09-02 7,976,000 -20,000 1.55 513,360,000 16,271,040 2.040 2015-08-31
731 2015-09-01 7,996,000 -4,000 1.56 513,360,000 16,471,760 2.060 2015-08-28
732 2015-08-31 8,000,000 25,000 1.56 513,360,000 16,160,000 2.020 2015-08-27
733 2015-08-28 7,975,000 30,000 1.55 513,360,000 15,471,500 1.940 2015-08-26
734 2015-08-27 7,945,000 -20,000 1.55 513,360,000 15,890,000 2.000 2015-08-25
735 2015-08-26 7,965,000 15,000 1.55 513,360,000 16,248,600 2.040 2015-08-24
736 2015-08-25 7,950,000 -55,000 1.55 513,360,000 18,762,000 2.360 2015-08-21
737 2015-08-24 8,005,000 -53,000 1.56 513,360,000 19,372,100 2.420 2015-08-20
738 2015-08-21 8,058,000 19,000 1.57 513,360,000 19,983,840 2.480 2015-08-19
739 2015-08-19 8,039,000 12,500 1.57 513,360,000 19,615,160 2.440 2015-08-17
740 2015-08-18 8,026,500 29,000 1.56 513,360,000 19,424,130 2.420 2015-08-14
741 2015-08-17 7,997,500 14,000 1.56 513,360,000 19,673,850 2.460 2015-08-13
742 2015-08-14 7,983,500 50,000 1.56 513,360,000 19,799,080 2.480 2015-08-12
743 2015-08-13 7,933,500 53,000 1.55 513,360,000 19,833,750 2.500 2015-08-11
744 2015-08-12 7,880,500 -60,000 1.54 513,360,000 20,331,690 2.580 2015-08-10
745 2015-08-11 7,940,500 -1,500 1.55 513,360,000 20,327,680 2.560 2015-08-07
746 2015-08-07 7,942,000 -24,000 1.55 513,360,000 20,808,040 2.620 2015-08-05
747 2015-08-03 7,966,000 -82,000 1.55 513,360,000 23,260,720 2.920 2015-07-30
748 2015-07-31 8,048,000 -89,000 1.57 513,360,000 24,144,000 3.000 2015-07-29
749 2015-07-30 8,137,000 -46,000 1.59 513,360,000 21,318,940 2.620 2015-07-28
750 2015-07-29 8,183,000 73,000 1.59 513,360,000 20,293,840 2.480 2015-07-27
751 2015-07-28 8,110,000 191,500 1.58 513,360,000 21,086,000 2.600 2015-07-24
752 2015-07-27 7,918,500 28,000 1.54 513,360,000 21,696,690 2.740 2015-07-23
753 2015-07-24 7,890,500 5,000 1.54 513,360,000 22,251,210 2.820 2015-07-22
754 2015-07-23 7,885,500 57,000 1.54 513,360,000 22,237,110 2.820 2015-07-21
755 2015-07-21 7,828,500 2,000 1.52 513,360,000 22,702,650 2.900 2015-07-17
756 2015-07-20 7,826,500 89,000 1.52 513,360,000 23,949,090 3.060 2015-07-16
757 2015-07-17 7,737,500 49,500 1.51 513,360,000 23,986,250 3.100 2015-07-15
758 2015-07-16 7,688,000 -6,000 1.50 513,360,000 25,370,400 3.300 2015-07-14
759 2015-07-15 7,694,000 -11,500 1.50 513,360,000 25,544,080 3.320 2015-07-13
760 2015-07-14 7,705,500 -20,500 1.50 513,360,000 22,345,950 2.900 2015-07-10
761 2015-07-13 7,726,000 -14,000 1.50 513,360,000 20,860,200 2.700 2015-07-09
762 2015-07-10 7,740,000 16,500 1.51 513,360,000 14,241,600 1.840 2015-07-08
763 2015-07-09 7,723,500 11,500 1.50 513,360,000 19,154,280 2.480 2015-07-07
764 2015-07-08 7,712,000 12,000 1.50 513,360,000 20,668,160 2.680 2015-07-06
765 2015-07-07 7,700,000 5,000 1.50 513,360,000 22,176,000 2.880 2015-07-03
766 2015-07-06 7,695,000 -16,000 1.50 513,360,000 23,238,900 3.020 2015-07-02
767 2015-07-03 7,711,000 150,000 1.50 513,360,000 24,212,540 3.140 2015-06-30
768 2015-07-02 7,561,000 50,500 1.47 513,360,000 23,892,760 3.160 2015-06-29
769 2015-06-30 7,510,500 43,500 1.46 513,360,000 25,986,330 3.460 2015-06-26
770 2015-06-29 7,467,000 16,500 1.45 513,360,000 26,283,840 3.520 2015-06-25
771 2015-06-26 7,450,500 20,000 1.45 513,360,000 26,523,780 3.560 2015-06-24
772 2015-06-25 7,430,500 106,000 1.45 513,360,000 26,303,970 3.540 2015-06-23
773 2015-06-24 7,324,500 21,000 1.43 513,360,000 25,782,240 3.520 2015-06-22
774 2015-06-22 7,303,500 -18,500 1.42 513,360,000 26,292,600 3.600 2015-06-18
775 2015-06-19 7,322,000 36,000 1.43 513,360,000 26,798,520 3.660 2015-06-17
776 2015-06-18 7,286,000 -149,500 1.42 513,360,000 26,666,760 3.660 2015-06-16
777 2015-06-17 7,435,500 8,000 1.45 513,360,000 28,106,190 3.780 2015-06-15
778 2015-06-16 7,427,500 -147,500 1.45 513,360,000 28,670,150 3.860 2015-06-12
779 2015-06-15 7,575,000 12,500 1.48 513,360,000 28,633,500 3.780 2015-06-11
780 2015-06-12 7,562,500 46,500 1.47 513,360,000 28,435,000 3.760 2015-06-10
781 2015-06-11 7,516,000 57,000 1.46 513,360,000 28,711,120 3.820 2015-06-09
782 2015-06-10 7,459,000 -13,000 1.45 513,360,000 29,388,460 3.940 2015-06-08
783 2015-06-09 7,472,000 -17,000 1.46 513,360,000 30,186,880 4.040 2015-06-05
784 2015-06-08 7,489,000 185,500 1.46 513,360,000 31,004,460 4.140 2015-06-04
785 2015-06-05 7,303,500 -88,000 1.42 513,360,000 31,112,910 4.260 2015-06-03
786 2015-06-04 7,391,500 110,000 1.44 513,360,000 30,452,980 4.120 2015-06-02
787 2015-06-03 7,281,500 196,000 1.42 513,360,000 30,727,930 4.220 2015-06-01
788 2015-06-02 7,085,500 127,500 1.38 513,360,000 30,751,070 4.340 2015-05-29
789 2015-06-01 6,958,000 431,500 1.36 513,360,000 29,501,920 4.240 2015-05-28
790 2015-05-29 6,526,500 -172,500 1.27 513,360,000 29,499,780 4.520 2015-05-27
791 2015-05-28 6,699,000 -295,000 1.30 513,360,000 29,207,640 4.360 2015-05-26
792 2015-05-27 6,994,000 -125,500 1.36 513,360,000 29,514,680 4.220 2015-05-22
793 2015-05-26 7,119,500 29,000 1.39 513,360,000 28,050,830 3.940 2015-05-21
794 2015-05-21 7,090,500 -74,500 1.38 513,360,000 29,638,290 4.180 2015-05-19
795 2015-05-20 7,165,000 -34,500 1.40 513,360,000 30,522,900 4.260 2015-05-18
796 2015-05-19 7,199,500 -45,000 1.40 513,360,000 31,389,820 4.360 2015-05-15
797 2015-05-18 7,244,500 -181,000 1.41 513,360,000 30,861,570 4.260 2015-05-14
798 2015-05-15 7,425,500 -124,000 1.45 513,360,000 28,959,450 3.900 2015-05-13
799 2015-05-14 7,549,500 20,500 1.47 513,360,000 29,745,030 3.940 2015-05-12
800 2015-05-13 7,529,000 26,500 1.47 513,360,000 30,116,000 4.000 2015-05-11
801 2015-05-12 7,502,500 -36,000 1.46 513,360,000 29,109,700 3.880 2015-05-08
802 2015-05-11 7,538,500 -453,500 1.47 513,360,000 28,043,220 3.720 2015-05-07
803 2015-05-08 7,992,000 15,000 1.56 513,360,000 30,209,760 3.780 2015-05-06
804 2015-05-07 7,977,000 -22,000 1.55 513,360,000 29,833,980 3.740 2015-05-05
805 2015-05-06 7,999,000 -35,500 1.56 513,360,000 30,396,200 3.800 2015-05-04
806 2015-05-05 8,034,500 18,500 1.57 513,360,000 30,531,100 3.800 2015-04-30
807 2015-05-04 8,016,000 -20,000 1.56 513,360,000 30,300,480 3.780 2015-04-29
808 2015-04-30 8,036,000 -18,000 1.57 513,360,000 30,697,520 3.820 2015-04-28
809 2015-04-29 8,054,000 39,000 1.57 513,360,000 29,960,880 3.720 2015-04-27
810 2015-04-28 8,015,000 -25,000 1.56 513,360,000 30,296,700 3.780 2015-04-24
811 2015-04-27 8,040,000 -22,500 1.57 513,360,000 30,391,200 3.780 2015-04-23
812 2015-04-24 8,062,500 -250,000 1.57 513,360,000 30,153,750 3.740 2015-04-22
813 2015-04-23 8,312,500 266,000 1.62 513,360,000 30,423,750 3.660 2015-04-21
814 2015-04-22 8,046,500 41,500 1.57 513,360,000 29,932,980 3.720 2015-04-20
815 2015-04-21 8,005,000 -28,500 1.56 513,360,000 31,699,800 3.960 2015-04-17
816 2015-04-20 8,033,500 -129,500 1.56 513,360,000 32,776,680 4.080 2015-04-16
817 2015-04-17 8,163,000 -55,000 1.59 513,360,000 30,856,140 3.780 2015-04-15
818 2015-04-16 8,218,000 -12,000 1.60 513,360,000 32,214,560 3.920 2015-04-14
819 2015-04-15 8,230,000 8,500 1.60 513,360,000 33,084,600 4.020 2015-04-13
820 2015-04-14 8,221,500 175,000 1.60 513,360,000 31,734,990 3.860 2015-04-10
821 2015-04-13 8,046,500 212,500 1.57 513,360,000 32,346,930 4.020 2015-04-09
822 2015-04-10 7,834,000 -81,500 1.53 513,360,000 32,119,400 4.100 2015-04-08
823 2015-04-09 7,915,500 683,500 1.54 513,360,000 31,028,760 3.920 2015-04-02
824 2015-04-08 7,232,000 902,500 1.41 513,360,000 29,072,640 4.020 2015-04-01
825 2015-04-02 6,329,500 -99,500 1.23 513,360,000 23,925,510 3.780 2015-03-31
826 2015-04-01 6,429,000 -500 1.25 513,360,000 23,401,560 3.640 2015-03-30
827 2015-03-31 6,429,500 132,500 1.25 513,360,000 22,631,840 3.520 2015-03-27
828 2015-03-30 6,297,000 -56,500 1.23 513,360,000 21,661,680 3.440 2015-03-26
829 2015-03-27 6,353,500 -130,000 1.24 513,360,000 21,983,110 3.460 2015-03-25
830 2015-03-26 6,483,500 -75,000 1.26 513,360,000 21,136,210 3.260 2015-03-24
831 2015-03-25 6,558,500 70,000 1.28 513,360,000 20,593,690 3.140 2015-03-23
832 2015-03-24 6,488,500 -142,500 1.26 513,360,000 20,244,120 3.120 2015-03-20
833 2015-03-20 6,631,000 -100,000 1.29 513,360,000 20,556,100 3.100 2015-03-18
834 2015-03-19 6,731,000 -195,000 1.31 513,360,000 20,596,860 3.060 2015-03-17
835 2015-03-18 6,926,000 48,500 1.35 513,360,000 20,778,000 3.000 2015-03-16
836 2015-03-17 6,877,500 5,000 1.34 513,360,000 21,182,700 3.080 2015-03-13
837 2015-03-16 6,872,500 -9,500 1.34 513,360,000 21,029,850 3.060 2015-03-12
838 2015-03-13 6,882,000 -500 1.34 513,360,000 20,508,360 2.980 2015-03-11
839 2015-03-12 6,882,500 -20,000 1.34 513,360,000 21,060,450 3.060 2015-03-10
840 2015-03-11 6,902,500 -201,500 1.34 513,360,000 21,949,950 3.180 2015-03-09
841 2015-03-10 7,104,000 -89,000 1.38 513,360,000 23,301,120 3.280 2015-03-06
842 2015-03-09 7,193,000 59,500 1.40 513,360,000 20,571,980 2.860 2015-03-05
843 2015-03-06 7,133,500 -40,000 1.39 513,360,000 19,973,800 2.800 2015-03-04
844 2015-03-05 7,173,500 -92,500 1.40 513,360,000 20,803,150 2.900 2015-03-03
845 2015-03-04 7,266,000 5,000 1.42 513,360,000 19,618,200 2.700 2015-03-02
846 2015-03-03 7,261,000 250,000 1.41 513,360,000 19,459,480 2.680 2015-02-27
847 2015-03-02 7,011,000 -1,000 1.37 513,360,000 19,210,140 2.740 2015-02-26
848 2015-02-27 7,012,000 -62,000 1.37 513,360,000 19,212,880 2.740 2015-02-25
849 2015-02-26 7,074,000 -11,500 1.38 513,360,000 19,241,280 2.720 2015-02-24
850 2015-02-25 7,085,500 -11,500 1.38 513,360,000 18,847,430 2.660 2015-02-23
851 2015-02-24 7,097,000 -154,000 1.38 513,360,000 17,600,560 2.480 2015-02-17
852 2015-02-23 7,251,000 25,000 1.41 513,360,000 18,272,520 2.520 2015-02-16
853 2015-02-12 7,226,000 54,000 1.41 513,360,000 18,354,040 2.540 2015-02-10
854 2015-02-11 7,172,000 -2,500 1.40 513,360,000 18,503,760 2.580 2015-02-09
855 2015-02-10 7,174,500 10,000 1.40 513,360,000 18,940,680 2.640 2015-02-06
856 2015-02-06 7,164,500 -16,500 1.40 513,360,000 19,200,860 2.680 2015-02-04
857 2015-02-05 7,181,000 15,000 1.40 513,360,000 19,388,700 2.700 2015-02-03
858 2015-02-04 7,166,000 25,000 1.40 513,360,000 19,061,560 2.660 2015-02-02
859 2015-02-03 7,141,000 -36,000 1.39 513,360,000 19,709,160 2.760 2015-01-30
860 2015-02-02 7,177,000 36,000 1.40 513,360,000 19,234,360 2.680 2015-01-29
861 2015-01-29 7,141,000 -5,500 1.67 427,800,000 20,280,440 2.840 2015-01-27
862 2015-01-28 7,146,500 -5,000 1.67 427,800,000 20,010,200 2.800 2015-01-26
863 2015-01-27 7,151,500 50,000 1.67 427,800,000 19,881,170 2.780 2015-01-23
864 2015-01-23 7,101,500 -15,000 1.66 427,800,000 19,032,020 2.680 2015-01-21
865 2015-01-22 7,116,500 7,000 1.66 427,800,000 18,787,560 2.640 2015-01-20
866 2015-01-19 7,109,500 49,000 1.66 427,800,000 19,622,220 2.760 2015-01-15
867 2015-01-16 7,060,500 2,180,000 1.65 427,800,000 19,910,610 2.820 2015-01-14
868 2015-01-14 4,880,500 30,500 1.14 427,800,000 12,689,300 2.600 2015-01-12
869 2015-01-13 4,850,000 21,500 1.13 427,800,000 12,707,000 2.620 2015-01-09
870 2015-01-12 4,828,500 94,000 1.13 427,800,000 12,554,100 2.600 2015-01-08
871 2015-01-09 4,734,500 64,000 1.11 427,800,000 12,783,150 2.700 2015-01-07
872 2015-01-08 4,670,500 7,500 1.09 427,800,000 12,983,990 2.780 2015-01-06
873 2015-01-07 4,663,000 27,500 1.09 427,800,000 13,336,180 2.860 2015-01-05
874 2015-01-06 4,635,500 -9,000 1.08 427,800,000 13,350,240 2.880 2015-01-02
875 2015-01-05 4,644,500 -229,000 1.09 427,800,000 13,097,490 2.820 2014-12-30
876 2015-01-02 4,873,500 233,000 1.14 427,800,000 11,793,870 2.420 2014-12-29
877 2014-12-30 4,640,500 221,000 1.08 427,800,000 12,622,160 2.720 2014-12-23
878 2014-12-29 4,419,500 -14,500 1.03 427,800,000 12,462,990 2.820 2014-12-22
879 2014-12-23 4,434,000 -22,000 1.04 427,800,000 12,769,920 2.880 2014-12-19
880 2014-12-22 4,456,000 94,000 1.04 427,800,000 12,387,680 2.780 2014-12-18
881 2014-12-19 4,362,000 50,000 1.02 427,800,000 12,300,840 2.820 2014-12-17
882 2014-12-18 4,312,000 -15,000 1.01 427,800,000 13,022,240 3.020 2014-12-16
883 2014-12-17 4,327,000 45,500 1.01 427,800,000 13,846,400 3.200 2014-12-15
884 2014-12-16 4,281,500 -173,000 1.00 427,800,000 14,128,950 3.300 2014-12-12
885 2014-12-15 4,454,500 -203,000 1.04 427,800,000 14,343,490 3.220 2014-12-11
886 2014-12-12 4,657,500 -29,000 1.09 427,800,000 13,599,900 2.920 2014-12-10
887 2014-12-11 4,686,500 21,500 1.10 427,800,000 13,403,390 2.860 2014-12-09
888 2014-12-10 4,665,000 -103,000 1.09 427,800,000 12,595,500 2.700 2014-12-08
889 2014-12-09 4,768,000 -286,000 1.11 427,800,000 13,731,840 2.880 2014-12-05
890 2014-12-08 5,054,000 -35,500 1.18 427,800,000 14,858,760 2.940 2014-12-04
891 2014-12-05 5,089,500 94,500 1.19 427,800,000 14,963,130 2.940 2014-12-03
892 2014-12-04 4,995,000 -89,000 1.17 427,800,000 15,684,300 3.140 2014-12-02
893 2014-12-03 5,084,000 67,500 1.19 427,800,000 16,370,480 3.220 2014-12-01
894 2014-12-02 5,016,500 51,500 1.17 427,800,000 16,855,440 3.360 2014-11-28
895 2014-12-01 4,965,000 -25,000 1.16 427,800,000 16,881,000 3.400 2014-11-27
896 2014-11-28 4,990,000 62,000 1.17 427,800,000 17,265,400 3.460 2014-11-26
897 2014-11-27 4,928,000 16,500 1.15 427,800,000 17,445,120 3.540 2014-11-25
898 2014-11-26 4,911,500 91,000 1.15 427,800,000 17,092,020 3.480 2014-11-24
899 2014-11-25 4,820,500 16,000 1.13 427,800,000 17,160,980 3.560 2014-11-21
900 2014-11-24 4,804,500 -27,500 1.12 427,800,000 17,007,930 3.540 2014-11-20
901 2014-11-20 4,832,000 -5,000 1.13 427,800,000 17,298,560 3.580 2014-11-18
902 2014-11-19 4,837,000 15,000 1.13 427,800,000 17,122,980 3.540 2014-11-17
903 2014-11-18 4,822,000 -6,000 1.13 427,800,000 17,648,520 3.660 2014-11-14
904 2014-11-17 4,828,000 77,500 1.13 427,800,000 17,670,480 3.660 2014-11-13
905 2014-11-14 4,750,500 8,000 1.11 427,800,000 17,291,820 3.640 2014-11-12
906 2014-11-13 4,742,500 18,000 1.11 427,800,000 17,452,400 3.680 2014-11-11
907 2014-11-12 4,724,500 -9,000 1.10 427,800,000 18,047,590 3.820 2014-11-10
908 2014-11-11 4,733,500 -78,000 1.11 427,800,000 18,271,310 3.860 2014-11-07
909 2014-11-10 4,811,500 -380,500 1.12 427,800,000 18,861,080 3.920 2014-11-06
910 2014-11-07 5,192,000 -16,000 1.21 427,800,000 19,937,280 3.840 2014-11-05
911 2014-11-06 5,208,000 5,000 1.22 427,800,000 19,061,280 3.660 2014-11-04
912 2014-11-05 5,203,000 5,000 1.22 427,800,000 18,938,920 3.640 2014-11-03
913 2014-11-04 5,198,000 -110,000 1.22 427,800,000 19,336,560 3.720 2014-10-31
914 2014-10-31 5,308,000 25,000 1.24 427,800,000 19,002,640 3.580 2014-10-29
915 2014-10-30 5,283,000 -18,000 1.23 427,800,000 18,490,500 3.500 2014-10-28
916 2014-10-29 5,301,000 7,000 1.24 427,800,000 18,129,420 3.420 2014-10-27
917 2014-10-28 5,294,000 49,000 1.24 427,800,000 19,058,400 3.600 2014-10-24
918 2014-10-27 5,245,000 -252,000 1.23 427,800,000 18,147,700 3.460 2014-10-23
919 2014-10-24 5,497,000 15,000 1.28 427,800,000 19,459,380 3.540 2014-10-22
920 2014-10-22 5,482,000 99,500 1.28 427,800,000 19,954,480 3.640 2014-10-20
921 2014-10-21 5,382,500 100,000 1.26 427,800,000 19,915,250 3.700 2014-10-17
922 2014-10-17 5,282,500 -21,500 1.23 427,800,000 19,545,250 3.700 2014-10-15
923 2014-10-16 5,304,000 -9,000 1.24 427,800,000 19,836,960 3.740 2014-10-14
924 2014-10-15 5,313,000 33,500 1.24 427,800,000 19,870,620 3.740 2014-10-13
925 2014-10-14 5,279,500 54,500 1.23 427,800,000 19,639,740 3.720 2014-10-10
926 2014-10-13 5,225,000 -13,000 1.22 427,800,000 19,750,500 3.780 2014-10-09
927 2014-10-10 5,238,000 20,000 1.22 427,800,000 19,904,400 3.800 2014-10-08
928 2014-10-09 5,218,000 7,500 1.22 427,800,000 19,724,040 3.780 2014-10-07
929 2014-10-08 5,210,500 -23,500 1.22 427,800,000 19,799,900 3.800 2014-10-06
930 2014-10-07 5,234,000 -42,000 1.22 427,800,000 19,575,160 3.740 2014-10-03
931 2014-10-06 5,276,000 -10,000 1.23 427,800,000 19,732,240 3.740 2014-09-30
932 2014-10-03 5,286,000 269,500 1.24 427,800,000 20,192,520 3.820 2014-09-29
933 2014-09-30 5,016,500 14,500 1.17 427,800,000 19,464,020 3.880 2014-09-26
934 2014-09-29 5,002,000 15,000 1.17 427,800,000 19,607,840 3.920 2014-09-25
935 2014-09-26 4,987,000 48,000 1.17 427,800,000 19,648,780 3.940 2014-09-24
936 2014-09-25 4,939,000 104,500 1.15 427,800,000 19,657,220 3.980 2014-09-23
937 2014-09-24 4,834,500 43,000 1.13 427,800,000 19,434,690 4.020 2014-09-22
938 2014-09-23 4,791,500 -10,500 1.12 427,800,000 19,070,170 3.980 2014-09-19
939 2014-09-22 4,802,000 54,500 1.12 427,800,000 18,919,880 3.940 2014-09-18
940 2014-09-19 4,747,500 8,500 1.11 427,800,000 18,990,000 4.000 2014-09-17
941 2014-09-18 4,739,000 44,500 1.11 427,800,000 18,956,000 4.000 2014-09-16
942 2014-09-17 4,694,500 100,000 1.10 427,800,000 18,871,890 4.020 2014-09-15
943 2014-09-16 4,594,500 81,000 1.07 427,800,000 18,837,450 4.100 2014-09-12
944 2014-09-15 4,513,500 98,500 1.06 427,800,000 18,595,620 4.120 2014-09-11
945 2014-09-12 4,415,000 -40,500 1.03 427,800,000 18,719,600 4.240 2014-09-10
946 2014-09-11 4,455,500 -8,500 1.04 427,800,000 18,802,210 4.220 2014-09-08
947 2014-09-10 4,464,000 -2,500 1.04 427,800,000 18,659,520 4.180 2014-09-05
948 2014-09-08 4,466,500 -22,500 1.04 427,800,000 19,027,290 4.260 2014-09-04
949 2014-09-05 4,489,000 -25,000 1.05 427,800,000 18,943,580 4.220 2014-09-03
950 2014-09-04 4,514,000 -10,000 1.06 427,800,000 19,049,080 4.220 2014-09-02
951 2014-09-03 4,524,000 -3,000 1.06 427,800,000 19,272,240 4.260 2014-09-01
952 2014-09-02 4,527,000 -120,000 1.06 427,800,000 19,375,560 4.280 2014-08-29
953 2014-09-01 4,647,000 -52,500 1.09 427,800,000 19,889,160 4.280 2014-08-28
954 2014-08-29 4,699,500 -205,500 1.10 427,800,000 20,395,830 4.340 2014-08-27
955 2014-08-28 4,905,000 -9,500 1.15 427,800,000 20,110,500 4.100 2014-08-26
956 2014-08-27 4,914,500 -117,500 1.15 427,800,000 20,444,320 4.160 2014-08-25
957 2014-08-26 5,032,000 198,500 1.18 427,800,000 19,524,160 3.880 2014-08-22
958 2014-08-25 4,833,500 123,000 1.13 427,800,000 19,624,010 4.060 2014-08-21
959 2014-08-22 4,710,500 -42,500 1.10 427,800,000 19,313,050 4.100 2014-08-20
960 2014-08-21 4,753,000 189,500 1.11 427,800,000 19,772,480 4.160 2014-08-19
961 2014-08-20 4,563,500 101,500 1.07 427,800,000 18,527,810 4.060 2014-08-18
962 2014-08-19 4,462,000 22,500 1.04 427,800,000 18,383,440 4.120 2014-08-15
963 2014-08-18 4,439,500 -5,500 1.04 427,800,000 18,290,740 4.120 2014-08-14
964 2014-08-15 4,445,000 180,000 1.04 427,800,000 18,402,300 4.140 2014-08-13
965 2014-08-14 4,265,000 20,000 1.00 427,800,000 17,998,300 4.220 2014-08-12
966 2014-08-13 4,245,000 142,500 0.99 427,800,000 17,404,500 4.100 2014-08-11
967 2014-08-12 4,102,500 89,000 0.96 427,800,000 17,230,500 4.200 2014-08-08
968 2014-08-11 4,013,500 -20,000 0.94 427,800,000 16,936,970 4.220 2014-08-07
969 2014-08-08 4,033,500 381,000 0.94 427,800,000 17,021,370 4.220 2014-08-06
970 2014-08-07 3,652,500 8,500 0.85 427,800,000 16,071,000 4.400 2014-08-05
971 2014-08-06 3,644,000 287,000 0.85 427,800,000 15,450,560 4.240 2014-08-04
972 2014-08-05 3,357,000 14,500 0.78 427,800,000 15,509,340 4.620 2014-08-01
973 2014-08-04 3,342,500 22,500 0.78 427,800,000 15,776,600 4.720 2014-07-31
974 2014-08-01 3,320,000 60,000 0.78 427,800,000 16,068,800 4.840 2014-07-30
975 2014-07-31 3,260,000 -277,500 0.76 427,800,000 15,843,600 4.860 2014-07-29
976 2014-07-30 3,537,500 14,000 0.83 427,800,000 16,626,250 4.700 2014-07-28
977 2014-07-29 3,523,500 -1,500 0.82 427,800,000 15,785,280 4.480 2014-07-25
978 2014-07-28 3,525,000 34,000 0.82 427,800,000 15,933,000 4.520 2014-07-24
979 2014-07-25 3,491,000 40,000 0.82 427,800,000 15,220,760 4.360 2014-07-23
980 2014-07-24 3,451,000 63,000 0.81 427,800,000 15,667,540 4.540 2014-07-22
981 2014-07-23 3,388,000 -21,500 0.79 427,800,000 15,449,280 4.560 2014-07-21
982 2014-07-22 3,409,500 174,500 0.80 427,800,000 15,820,080 4.640 2014-07-18
983 2014-07-21 3,235,000 44,500 0.76 427,800,000 15,333,900 4.740 2014-07-17
984 2014-07-18 3,190,500 20,000 0.75 427,800,000 15,250,590 4.780 2014-07-16
985 2014-07-17 3,170,500 62,500 0.74 427,800,000 15,028,170 4.740 2014-07-15
986 2014-07-16 3,108,000 62,500 0.73 427,800,000 14,918,400 4.800 2014-07-14
987 2014-07-15 3,045,500 19,500 0.71 427,800,000 14,557,490 4.780 2014-07-11
988 2014-07-14 3,026,000 -10,000 0.71 427,800,000 14,766,880 4.880 2014-07-10
989 2014-07-11 3,036,000 62,000 0.71 427,800,000 14,451,360 4.760 2014-07-09
990 2014-07-10 2,974,000 21,000 0.70 427,800,000 14,275,200 4.800 2014-07-08
991 2014-07-09 2,953,000 83,000 0.69 427,800,000 14,292,520 4.840 2014-07-07
992 2014-07-08 2,870,000 57,500 0.67 427,800,000 14,063,000 4.900 2014-07-04
993 2014-07-07 2,812,500 60,000 0.66 427,800,000 13,612,500 4.840 2014-07-03
994 2014-07-04 2,752,500 -4,500 0.64 427,800,000 13,156,950 4.780 2014-07-02
995 2014-07-03 2,757,000 11,000 0.64 427,800,000 13,564,440 4.920 2014-06-30
996 2014-07-02 2,746,000 27,000 0.64 427,800,000 12,961,120 4.720 2014-06-27
997 2014-06-30 2,719,000 11,500 0.64 427,800,000 13,051,200 4.800 2014-06-26
998 2014-06-27 2,707,500 7,500 0.63 427,800,000 12,508,650 4.620 2014-06-25
999 2014-06-26 2,700,000 55,000 0.63 427,800,000 12,528,000 4.640 2014-06-24
1000 2014-06-25 2,645,000 84,500 0.62 427,800,000 12,272,800 4.640 2014-06-23
1001 2014-06-24 2,560,500 10,000 0.60 427,800,000 12,239,190 4.780 2014-06-20
1002 2014-06-23 2,550,500 107,000 0.60 427,800,000 12,446,440 4.880 2014-06-19
1003 2014-06-20 2,443,500 111,000 0.57 427,800,000 12,119,760 4.960 2014-06-18
1004 2014-06-19 2,332,500 78,000 0.55 427,800,000 11,429,250 4.900 2014-06-17
1005 2014-06-18 2,254,500 -9,500 0.53 427,800,000 11,993,940 5.320 2014-06-16
1006 2014-06-17 2,264,000 -26,500 0.53 427,800,000 11,818,080 5.220 2014-06-13
1007 2014-06-16 2,290,500 28,500 0.54 427,800,000 12,139,650 5.300 2014-06-12
1008 2014-06-13 2,262,000 20,000 0.53 427,800,000 11,310,000 5.000 2014-06-11
1009 2014-06-12 2,242,000 41,500 0.52 427,800,000 11,075,480 4.940 2014-06-10
1010 2014-06-11 2,200,500 -2,000 0.51 427,800,000 10,958,490 4.980 2014-06-09
1011 2014-06-10 2,202,500 -32,500 0.51 427,800,000 10,968,450 4.980 2014-06-06
1012 2014-06-09 2,235,000 93,000 0.52 427,800,000 10,370,400 4.640 2014-06-05
1013 2014-06-06 2,142,000 10,000 0.50 427,800,000 9,853,200 4.600 2014-06-04
1014 2014-06-05 2,132,000 1,000 0.50 427,800,000 9,935,120 4.660 2014-06-03
1015 2014-06-04 2,131,000 14,500 0.50 427,800,000 9,973,080 4.680 2014-05-30
1016 2014-06-03 2,116,500 29,000 0.49 427,800,000 9,947,550 4.700 2014-05-29
1017 2014-05-30 2,087,500 -165,500 0.49 427,800,000 10,020,000 4.800 2014-05-28
1018 2014-05-29 2,253,000 12,000 0.53 427,800,000 10,453,920 4.640 2014-05-27
1019 2014-05-28 2,241,000 15,000 0.52 427,800,000 10,577,520 4.720 2014-05-26
1020 2014-05-27 2,226,000 122,500 0.52 427,800,000 10,684,800 4.800 2014-05-23
1021 2014-05-26 2,103,500 -4,000 0.49 427,800,000 9,844,380 4.680 2014-05-22
1022 2014-05-23 2,107,500 -2,000 0.49 427,800,000 9,778,800 4.640 2014-05-21
1023 2014-05-22 2,109,500 -27,500 0.49 427,800,000 9,577,130 4.540 2014-05-20
1024 2014-05-21 2,137,000 12,500 0.50 427,800,000 9,360,060 4.380 2014-05-19
1025 2014-05-20 2,124,500 110,000 0.50 427,800,000 9,305,310 4.380 2014-05-16
1026 2014-05-19 2,014,500 3,000 0.47 427,800,000 9,266,700 4.600 2014-05-15
1027 2014-05-16 2,011,500 -3,500 0.47 427,800,000 9,333,360 4.640 2014-05-14
1028 2014-05-15 2,015,000 25,000 0.47 427,800,000 9,510,800 4.720 2014-05-13
1029 2014-05-14 1,990,000 95,000 0.47 427,800,000 9,034,600 4.540 2014-05-12
1030 2014-05-13 1,895,000 32,500 0.44 427,800,000 8,489,600 4.480 2014-05-09
1031 2014-05-12 1,862,500 -88,000 0.44 427,800,000 8,567,500 4.600 2014-05-08
1032 2014-05-09 1,950,500 15,000 0.46 427,800,000 9,674,480 4.960 2014-05-07
1033 2014-05-07 1,935,500 50,000 0.45 427,800,000 10,412,990 5.380 2014-05-02
1034 2014-05-05 1,885,500 8,000 0.44 427,800,000 10,030,860 5.320 2014-04-30
1035 2014-05-02 1,877,500 -94,500 0.44 427,800,000 10,363,800 5.520 2014-04-29
1036 2014-04-30 1,972,000 146,000 0.46 427,800,000 11,082,640 5.620 2014-04-28
1037 2014-04-29 1,826,000 26,000 0.43 427,800,000 10,736,880 5.880 2014-04-25
1038 2014-04-28 1,800,000 -50,000 0.42 427,800,000 11,124,000 6.180 2014-04-24
1039 2014-04-25 1,850,000 -32,500 0.43 427,800,000 11,581,000 6.260 2014-04-23
1040 2014-04-24 1,882,500 -17,000 0.44 427,800,000 11,182,050 5.940 2014-04-22
1041 2014-04-23 1,899,500 3,000 0.44 427,800,000 11,359,010 5.980 2014-04-17
1042 2014-04-22 1,896,500 24,000 0.44 427,800,000 10,961,770 5.780 2014-04-16
1043 2014-04-17 1,872,500 -11,000 0.44 427,800,000 10,860,500 5.800 2014-04-15
1044 2014-04-16 1,883,500 32,000 0.44 427,800,000 10,811,290 5.740 2014-04-14
1045 2014-04-15 1,851,500 78,000 0.43 427,800,000 11,071,970 5.980 2014-04-11
1046 2014-04-14 1,773,500 13,500 0.41 427,800,000 11,421,340 6.440 2014-04-10
1047 2014-04-11 1,760,000 -37,500 0.41 427,800,000 11,404,800 6.480 2014-04-09
1048 2014-04-10 1,797,500 5,500 0.42 427,800,000 11,719,700 6.520 2014-04-08
1049 2014-04-09 1,792,000 45,000 0.42 427,800,000 11,934,720 6.660 2014-04-07
1050 2014-04-07 1,747,000 -31,500 0.41 427,800,000 11,635,020 6.660 2014-04-03
1051 2014-04-04 1,778,500 -90,000 0.42 427,800,000 12,236,080 6.880 2014-04-02
1052 2014-04-03 1,868,500 -8,000 0.44 427,800,000 12,070,510 6.460 2014-04-01
1053 2014-04-02 1,876,500 -6,000 0.44 427,800,000 12,535,020 6.680 2014-03-31
1054 2014-04-01 1,882,500 -49,500 0.44 427,800,000 12,236,250 6.500 2014-03-28
1055 2014-03-31 1,932,000 102,000 0.45 427,800,000 11,785,200 6.100 2014-03-27
1056 2014-03-28 1,830,000 -2,500 0.43 424,800,000 12,224,400 6.680 2014-03-26
1057 2014-03-27 1,832,500 148,000 0.43 424,800,000 12,204,450 6.660 2014-03-25
1058 2014-03-26 1,684,500 184,000 0.40 424,800,000 11,959,950 7.100 2014-03-24
1059 2014-03-25 1,500,500 25,000 0.35 424,800,000 10,923,640 7.280 2014-03-21
1060 2014-03-24 1,475,500 -157,000 0.35 424,800,000 11,184,290 7.580 2014-03-20
1061 2014-03-21 1,632,500 363,500 0.39 415,500,000 12,668,200 7.760 2014-03-19
1062 2014-03-20 1,269,000 -29,000 0.31 415,500,000 9,568,260 7.540 2014-03-18
1063 2014-03-19 1,298,000 250,000 0.31 415,500,000 9,942,680 7.660 2014-03-17
1064 2014-03-18 1,048,000 74,000 0.25 415,500,000 7,839,040 7.480 2014-03-14
1065 2014-03-17 974,000 -40,000 0.23 415,500,000 7,480,320 7.680 2014-03-13
1066 2014-03-14 1,014,000 82,000 0.24 415,500,000 7,929,480 7.820 2014-03-12
1067 2014-03-13 932,000 12,500 0.22 415,500,000 7,549,200 8.100 2014-03-11
1068 2014-03-12 919,500 59,000 0.22 415,500,000 7,337,610 7.980 2014-03-10
1069 2014-03-11 860,500 81,000 0.21 409,750,000 6,970,050 8.100 2014-03-07
1070 2014-03-10 779,500 -38,000 0.19 409,750,000 6,407,490 8.220 2014-03-06
1071 2014-03-07 817,500 -75,500 0.20 409,750,000 6,294,750 7.700 2014-03-05
1072 2014-03-06 893,000 -53,500 0.22 409,750,000 6,929,680 7.760 2014-03-04
1073 2014-03-05 946,500 212,000 0.23 409,750,000 7,250,190 7.660 2014-03-03
1074 2014-03-04 734,500 74,000 0.18 409,750,000 5,494,060 7.480 2014-02-28
1075 2014-03-03 660,500 -242,500 0.17 400,000,000 5,019,800 7.600 2014-02-27
1076 2014-02-28 903,000 -295,000 0.23 400,000,000 6,826,680 7.560 2014-02-26
1077 2014-02-27 1,198,000 573,000 0.30 400,000,000 8,553,720 7.140 2014-02-25
1078 2014-02-26 625,000 251,000 0.16 400,000,000 4,625,000 7.400 2014-02-24
1079 2014-02-25 374,000 -548,000 0.09 400,000,000 2,707,760 7.240 2014-02-21
1080 2014-02-24 922,000 -644,500 0.23 400,000,000 6,970,320 7.560 2014-02-20
1081 2014-02-21 1,566,500 434,500 0.39 400,000,000 11,184,810 7.140 2014-02-19
1082 2014-02-20 1,132,000 -157,500 0.28 400,000,000 7,765,520 6.860 2014-02-18
1083 2014-02-19 1,289,500 -94,000 0.32 400,000,000 8,639,650 6.700 2014-02-17
1084 2014-02-18 1,383,500 108,500 0.35 400,000,000 8,550,030 6.180 2014-02-14
1085 2014-02-17 1,275,000 63,000 0.32 400,000,000 7,089,000 5.560 2014-02-13
1086 2014-02-14 1,212,000 47,500 0.30 400,000,000 6,811,440 5.620 2014-02-12
1087 2014-02-13 1,164,500 3,500 0.29 400,000,000 6,637,650 5.700 2014-02-11
1088 2014-02-12 1,161,000 -7,500 0.29 400,000,000 6,687,360 5.760 2014-02-10
1089 2014-02-11 1,168,500 10,000 0.29 400,000,000 6,566,970 5.620 2014-02-07
1090 2014-02-10 1,158,500 7,500 0.29 400,000,000 6,394,920 5.520 2014-02-06
1091 2014-02-07 1,151,000 -100,000 0.29 400,000,000 6,399,560 5.560 2014-02-05
1092 2014-02-06 1,251,000 -19,500 0.31 400,000,000 6,930,540 5.540 2014-02-04
1093 2014-02-05 1,270,500 217,000 0.32 400,000,000 6,911,520 5.440 2014-01-29
1094 2014-02-04 1,053,500 147,500 0.26 400,000,000 5,962,810 5.660 2014-01-28
1095 2014-01-29 906,000 133,500 0.23 400,000,000 4,892,400 5.400 2014-01-27
1096 2014-01-28 772,500 8,000 0.19 400,000,000 4,295,100 5.560 2014-01-24
1097 2014-01-27 764,500 -36,500 0.19 400,000,000 4,388,230 5.740 2014-01-23
1098 2014-01-24 801,000 45,500 0.20 400,000,000 4,806,000 6.000 2014-01-22
1099 2014-01-23 755,500 117,500 0.19 400,000,000 4,502,780 5.960 2014-01-21
1100 2014-01-22 638,000 -794,000 0.16 400,000,000 3,955,600 6.200 2014-01-20
1101 2014-01-21 1,432,000 -915,500 0.36 400,000,000 8,677,920 6.060 2014-01-17
1102 2014-01-20 2,347,500 4,500 0.59 400,000,000 13,099,050 5.580 2014-01-16
1103 2014-01-17 2,343,000 1,470,000 0.59 400,000,000 13,120,800 5.600 2014-01-15
1104 2014-01-16 873,000 -257,500 0.22 400,000,000 4,801,500 5.500 2014-01-14
1105 2014-01-15 1,130,500 -179,000 0.28 400,000,000 5,878,600 5.200 2014-01-13
1106 2014-01-14 1,309,500 -140,000 0.33 400,000,000 6,678,450 5.100 2014-01-10
1107 2014-01-13 1,449,500 -18,000 0.36 400,000,000 7,450,430 5.140 2014-01-09
1108 2014-01-10 1,467,500 50,000 0.37 400,000,000 7,719,050 5.260 2014-01-08
1109 2014-01-09 1,417,500 -25,500 0.35 400,000,000 7,456,050 5.260 2014-01-07
1110 2014-01-08 1,443,000 -59,500 0.36 400,000,000 7,590,180 5.260 2014-01-06
1111 2014-01-07 1,502,500 -202,500 0.38 400,000,000 7,813,000 5.200 2014-01-03
1112 2014-01-06 1,705,000 11,500 0.43 400,000,000 9,002,400 5.280 2014-01-02
1113 2014-01-03 1,693,500 459,500 0.42 400,000,000 8,501,370 5.020 2013-12-30
1114 2014-01-02 1,234,000 253,500 0.31 400,000,000 6,367,440 5.160 2013-12-27
1115 2013-12-30 980,500 -388,000 0.25 400,000,000 5,157,430 5.260 2013-12-23
1116 2013-12-27 1,368,500 -8,000 0.34 400,000,000 6,951,980 5.080 2013-12-20
1117 2013-12-23 1,376,500 -97,500 0.34 400,000,000 7,075,210 5.140 2013-12-19
1118 2013-12-20 1,474,000 -296,000 0.37 400,000,000 7,605,840 5.160 2013-12-18
1119 2013-12-19 1,770,000 -121,500 0.44 400,000,000 8,637,600 4.880 2013-12-17
1120 2013-12-18 1,891,500 62,500 0.47 400,000,000 8,927,880 4.720 2013-12-16
1121 2013-12-17 1,829,000 41,000 0.46 400,000,000 8,742,620 4.780 2013-12-13
1122 2013-12-16 1,788,000 60,000 0.45 400,000,000 8,475,120 4.740 2013-12-12
1123 2013-12-13 1,728,000 -10,000 0.43 400,000,000 8,087,040 4.680 2013-12-11
1124 2013-12-12 1,738,000 22,500 0.43 400,000,000 8,133,840 4.680 2013-12-10
1125 2013-12-11 1,715,500 -81,500 0.43 400,000,000 7,994,230 4.660 2013-12-09
1126 2013-12-10 1,797,000 -80,000 0.45 400,000,000 8,445,900 4.700 2013-12-06
1127 2013-12-09 1,877,000 45,000 0.47 400,000,000 9,047,140 4.820 2013-12-05
1128 2013-12-06 1,832,000 -35,000 0.46 400,000,000 8,793,600 4.800 2013-12-04
1129 2013-12-05 1,867,000 -210,000 0.47 400,000,000 9,073,620 4.860 2013-12-03
1130 2013-12-04 2,077,000 10,000 0.52 400,000,000 9,471,120 4.560 2013-12-02
1131 2013-12-03 2,067,000 176,500 0.52 400,000,000 9,714,900 4.700 2013-11-29
1132 2013-12-02 1,890,500 -141,500 0.47 400,000,000 8,809,730 4.660 2013-11-28
1133 2013-11-29 2,032,000 241,000 0.51 400,000,000 8,737,600 4.300 2013-11-27
1134 2013-11-28 1,791,000 -1,000 0.45 400,000,000 7,772,940 4.340 2013-11-26
1135 2013-11-27 1,792,000 43,500 0.45 400,000,000 7,490,560 4.180 2013-11-25
1136 2013-11-26 1,748,500 -219,000 0.44 400,000,000 7,553,520 4.320 2013-11-22
1137 2013-11-21 1,967,500 -210,000 0.49 400,000,000 8,499,600 4.320 2013-11-19
1138 2013-11-20 2,177,500 -24,000 0.54 400,000,000 9,450,350 4.340 2013-11-18
1139 2013-11-19 2,201,500 -18,500 0.55 400,000,000 9,642,570 4.380 2013-11-15
1140 2013-11-15 2,220,000 5,000 0.56 400,000,000 8,880,000 4.000 2013-11-13
1141 2013-11-13 2,215,000 10,000 0.55 400,000,000 9,037,200 4.080 2013-11-11
1142 2013-11-12 2,205,000 15,500 0.55 400,000,000 8,599,500 3.900 2013-11-08
1143 2013-11-11 2,189,500 2,500 0.55 400,000,000 8,670,420 3.960 2013-11-07
1144 2013-11-08 2,187,000 4,500 0.55 400,000,000 8,704,260 3.980 2013-11-06
1145 2013-11-07 2,182,500 1,500 0.55 400,000,000 8,730,000 4.000 2013-11-05
1146 2013-11-05 2,181,000 5,000 0.55 400,000,000 8,942,100 4.100 2013-11-01
1147 2013-11-04 2,176,000 125,000 0.54 400,000,000 8,573,440 3.940 2013-10-31
1148 2013-11-01 2,051,000 7,000 0.51 400,000,000 8,204,000 4.000 2013-10-30
1149 2013-10-31 2,044,000 20,000 0.51 400,000,000 8,053,360 3.940 2013-10-29
1150 2013-10-28 2,024,000 20,000 0.51 400,000,000 7,893,600 3.900 2013-10-24
1151 2013-10-25 2,004,000 68,500 0.50 400,000,000 7,815,600 3.900 2013-10-23
1152 2013-10-23 1,935,500 56,000 0.48 400,000,000 7,703,290 3.980 2013-10-21
1153 2013-10-22 1,879,500 -10,000 0.47 400,000,000 7,856,310 4.180 2013-10-18
1154 2013-10-21 1,889,500 -500 0.47 400,000,000 7,671,370 4.060 2013-10-17
1155 2013-10-18 1,890,000 -150,000 0.47 400,000,000 7,597,800 4.020 2013-10-16
1156 2013-10-17 2,040,000 2,000 0.51 400,000,000 8,323,200 4.080 2013-10-15
1157 2013-10-10 2,038,000 -25,000 0.51 400,000,000 8,518,840 4.180 2013-10-08
1158 2013-10-09 2,063,000 84,500 0.52 400,000,000 8,540,820 4.140 2013-10-07
1159 2013-10-08 1,978,500 5,000 0.49 400,000,000 8,309,700 4.200 2013-10-04
1160 2013-10-04 1,973,500 -11,500 0.49 400,000,000 8,643,930 4.380 2013-10-02
1161 2013-10-03 1,985,000 -75,000 0.50 400,000,000 8,813,400 4.440 2013-09-30
1162 2013-10-02 2,060,000 235,500 0.52 400,000,000 8,899,200 4.320 2013-09-27
1163 2013-09-30 1,824,500 -196,500 0.46 400,000,000 8,246,740 4.520 2013-09-26
1164 2013-09-27 2,021,000 -7,500 0.51 400,000,000 9,215,760 4.560 2013-09-25
1165 2013-09-26 2,028,500 -5,000 0.51 400,000,000 9,290,530 4.580 2013-09-24
1166 2013-09-25 2,033,500 -71,500 0.51 400,000,000 9,354,100 4.600 2013-09-23
1167 2013-09-23 2,105,000 -41,000 0.53 400,000,000 9,388,300 4.460 2013-09-18
1168 2013-09-19 2,146,000 -1,000 0.54 400,000,000 9,699,920 4.520 2013-09-17
1169 2013-09-18 2,147,000 7,500 0.54 400,000,000 9,790,320 4.560 2013-09-16
1170 2013-09-17 2,139,500 15,000 0.53 400,000,000 9,927,280 4.640 2013-09-13
1171 2013-09-16 2,124,500 -93,000 0.53 400,000,000 9,645,230 4.540 2013-09-12
1172 2013-09-13 2,217,500 -2,500 0.55 400,000,000 10,111,800 4.560 2013-09-11
1173 2013-09-12 2,220,000 271,500 0.56 400,000,000 10,034,400 4.520 2013-09-10
1174 2013-09-11 1,948,500 -8,500 0.49 400,000,000 8,885,160 4.560 2013-09-09
1175 2013-09-10 1,957,000 -164,500 0.49 400,000,000 9,119,620 4.660 2013-09-06
1176 2013-09-09 2,121,500 -256,000 0.53 400,000,000 9,928,620 4.680 2013-09-05
1177 2013-09-06 2,377,500 115,500 0.59 400,000,000 10,984,050 4.620 2013-09-04
1178 2013-09-05 2,262,000 -5,000 0.57 400,000,000 9,681,360 4.280 2013-09-03
1179 2013-09-04 2,267,000 20,000 0.57 400,000,000 9,657,420 4.260 2013-09-02
1180 2013-09-03 2,247,000 -10,000 0.56 400,000,000 9,617,160 4.280 2013-08-30
1181 2013-09-02 2,257,000 38,000 0.56 400,000,000 9,750,240 4.320 2013-08-29
1182 2013-08-30 2,219,000 53,500 0.55 400,000,000 9,630,460 4.340 2013-08-28
1183 2013-08-29 2,165,500 9,000 0.54 400,000,000 9,528,200 4.400 2013-08-27
1184 2013-08-28 2,156,500 4,500 0.54 400,000,000 9,531,730 4.420 2013-08-26
1185 2013-08-27 2,152,000 -191,000 0.54 400,000,000 9,425,760 4.380 2013-08-23
1186 2013-08-26 2,343,000 117,000 0.59 400,000,000 10,309,200 4.400 2013-08-22
1187 2013-08-23 2,226,000 1,000 0.56 400,000,000 9,393,720 4.220 2013-08-21
1188 2013-08-20 2,225,000 10,000 0.56 400,000,000 9,122,500 4.100 2013-08-16
1189 2013-08-19 2,215,000 40,000 0.55 400,000,000 9,037,200 4.080 2013-08-15
1190 2013-08-15 2,175,000 150,000 0.54 400,000,000 8,787,000 4.040 2013-08-12
1191 2013-08-09 2,025,000 1,500 0.51 400,000,000 8,262,000 4.080 2013-08-07
1192 2013-08-05 2,023,500 -76,500 0.51 400,000,000 8,134,470 4.020 2013-08-01
1193 2013-08-02 2,100,000 -214,000 0.53 400,000,000 8,610,000 4.100 2013-07-31
1194 2013-08-01 2,314,000 -160,500 0.58 400,000,000 9,487,400 4.100 2013-07-30
1195 2013-07-30 2,474,500 25,000 0.62 400,000,000 9,601,060 3.880 2013-07-26
1196 2013-07-25 2,449,500 -3,000 0.61 400,000,000 9,161,130 3.740 2013-07-23
1197 2013-07-24 2,452,500 1,500 0.61 400,000,000 9,123,300 3.720 2013-07-22
1198 2013-07-16 2,451,000 -9,500 0.61 400,000,000 9,117,720 3.720 2013-07-12
1199 2013-07-15 2,460,500 56,000 0.62 400,000,000 8,907,010 3.620 2013-07-11
1200 2013-07-12 2,404,500 -5,000 0.60 400,000,000 8,463,840 3.520 2013-07-10
1201 2013-07-08 2,409,500 -500 0.60 400,000,000 8,770,580 3.640 2013-07-04
1202 2013-06-28 2,410,000 7,500 0.60 400,000,000 8,965,200 3.720 2013-06-26
1203 2013-06-27 2,402,500 50,000 0.60 400,000,000 8,504,850 3.540 2013-06-25
1204 2013-06-26 2,352,500 -3,500 0.59 400,000,000 8,563,100 3.640 2013-06-24
1205 2013-06-25 2,356,000 -1,500 0.59 400,000,000 9,282,640 3.940 2013-06-21
1206 2013-06-24 2,357,500 -30,500 0.59 400,000,000 9,288,550 3.940 2013-06-20
1207 2013-06-20 2,388,000 -60,500 0.60 400,000,000 9,552,000 4.000 2013-06-18
1208 2013-06-19 2,448,500 -11,000 0.61 400,000,000 10,087,820 4.120 2013-06-17
1209 2013-06-18 2,459,500 -60,500 0.61 400,000,000 10,133,140 4.120 2013-06-14
1210 2013-06-17 2,520,000 -5,000 0.63 400,000,000 9,979,200 3.960 2013-06-13
1211 2013-06-14 2,525,000 278,000 0.63 400,000,000 9,999,000 3.960 2013-06-11
1212 2013-06-13 2,247,000 88,000 0.56 400,000,000 9,077,880 4.040 2013-06-10
1213 2013-06-11 2,159,000 159,000 0.54 400,000,000 8,765,540 4.060 2013-06-07
1214 2013-06-10 2,000,000 -34,000 0.50 400,000,000 8,400,000 4.200 2013-06-06
1215 2013-06-07 2,034,000 -87,000 0.51 400,000,000 8,542,800 4.200 2013-06-05
1216 2013-06-06 2,121,000 -47,000 0.53 400,000,000 8,568,840 4.040 2013-06-04
1217 2013-06-05 2,168,000 27,000 0.54 400,000,000 8,368,480 3.860 2013-06-03
1218 2013-06-04 2,141,000 -36,500 0.54 400,000,000 8,264,260 3.860 2013-05-31
1219 2013-06-03 2,177,500 51,500 0.54 400,000,000 8,361,600 3.840 2013-05-30
1220 2013-05-31 2,126,000 1,000 0.53 400,000,000 8,036,280 3.780 2013-05-29
1221 2013-05-29 2,125,000 31,500 0.53 400,000,000 8,117,500 3.820 2013-05-27
1222 2013-05-28 2,093,500 80,000 0.52 400,000,000 7,997,170 3.820 2013-05-24
1223 2013-05-27 2,013,500 75,000 0.50 400,000,000 7,691,570 3.820 2013-05-23
1224 2013-05-23 1,938,500 80,000 0.48 400,000,000 7,598,920 3.920 2013-05-21
1225 2013-05-16 1,858,500 -40,000 0.46 400,000,000 7,285,320 3.920 2013-05-14
1226 2013-05-13 1,898,500 -104,000 0.47 400,000,000 7,556,030 3.980 2013-05-09
1227 2013-05-10 2,002,500 -34,000 0.50 400,000,000 7,969,950 3.980 2013-05-08
1228 2013-05-09 2,036,500 11,000 0.51 400,000,000 7,738,700 3.800 2013-05-07
1229 2013-05-07 2,025,500 -28,500 0.51 400,000,000 7,656,390 3.780 2013-05-03
1230 2013-05-06 2,054,000 3,000 0.51 400,000,000 7,599,800 3.700 2013-05-02
1231 2013-05-03 2,051,000 182,000 0.51 400,000,000 7,383,600 3.600 2013-04-30
1232 2013-05-02 1,869,000 -12,500 0.47 400,000,000 7,139,580 3.820 2013-04-29
1233 2013-04-30 1,881,500 -244,500 0.47 400,000,000 7,375,480 3.920 2013-04-26
1234 2013-04-26 2,126,000 -388,500 0.53 400,000,000 7,951,240 3.740 2013-04-24
1235 2013-04-25 2,514,500 -100,000 0.63 400,000,000 8,750,460 3.480 2013-04-23
1236 2013-04-23 2,614,500 -75,000 0.65 400,000,000 8,837,010 3.380 2013-04-19
1237 2013-04-22 2,689,500 -50,000 0.67 400,000,000 8,929,140 3.320 2013-04-18
1238 2013-04-19 2,739,500 15,000 0.68 400,000,000 9,040,350 3.300 2013-04-17
1239 2013-04-18 2,724,500 102,500 0.68 400,000,000 9,154,320 3.360 2013-04-16
1240 2013-04-17 2,622,000 197,000 0.66 400,000,000 8,652,600 3.300 2013-04-15
1241 2013-04-16 2,425,000 -85,000 0.61 400,000,000 8,730,000 3.600 2013-04-12
1242 2013-04-15 2,510,000 -182,500 0.63 400,000,000 8,935,600 3.560 2013-04-11
1243 2013-04-12 2,692,500 7,500 0.67 400,000,000 9,369,900 3.480 2013-04-10
1244 2013-04-10 2,685,000 -74,500 0.67 400,000,000 8,484,600 3.160 2013-04-08
1245 2013-04-09 2,759,500 9,000 0.69 400,000,000 8,554,450 3.100 2013-04-05
1246 2013-04-08 2,750,500 -9,000 0.69 400,000,000 8,911,620 3.240 2013-04-03
1247 2013-04-05 2,759,500 -10,000 0.69 400,000,000 8,940,780 3.240 2013-04-02
1248 2013-04-02 2,769,500 5,000 0.69 400,000,000 8,807,010 3.180 2013-03-27
1249 2013-03-28 2,764,500 -10,000 0.69 400,000,000 9,122,850 3.300 2013-03-26
1250 2013-03-27 2,774,500 5,000 0.69 400,000,000 9,155,850 3.300 2013-03-25
1251 2013-03-22 2,769,500 5,000 0.69 400,000,000 9,194,740 3.320 2013-03-20
1252 2013-03-21 2,764,500 18,500 0.69 400,000,000 9,067,560 3.280 2013-03-19
1253 2013-03-20 2,746,000 -96,000 0.69 400,000,000 9,061,800 3.300 2013-03-18
1254 2013-03-18 2,842,000 -33,000 0.71 400,000,000 9,549,120 3.360 2013-03-14
1255 2013-03-15 2,875,000 2,000 0.72 400,000,000 9,775,000 3.400 2013-03-13
1256 2013-03-14 2,873,000 155,000 0.72 400,000,000 9,653,280 3.360 2013-03-12
1257 2013-03-12 2,718,000 20,000 0.68 400,000,000 9,513,000 3.500 2013-03-08
1258 2013-03-11 2,698,000 -5,000 0.67 400,000,000 9,389,040 3.480 2013-03-07
1259 2013-03-08 2,703,000 33,500 0.68 400,000,000 9,352,380 3.460 2013-03-06
1260 2013-03-07 2,669,500 10,000 0.67 400,000,000 9,183,080 3.440 2013-03-05
1261 2013-03-06 2,659,500 75,500 0.66 400,000,000 8,989,110 3.380 2013-03-04
1262 2013-03-05 2,584,000 54,500 0.65 400,000,000 8,837,280 3.420 2013-03-01
1263 2013-03-04 2,529,500 97,000 0.63 400,000,000 8,701,480 3.440 2013-02-28
1264 2013-03-01 2,432,500 50,000 0.61 400,000,000 8,367,800 3.440 2013-02-27
1265 2013-02-28 2,382,500 32,500 0.60 400,000,000 8,195,800 3.440 2013-02-26
1266 2013-02-27 2,350,000 91,000 0.59 400,000,000 8,178,000 3.480 2013-02-25
1267 2013-02-25 2,259,000 2,500 0.56 400,000,000 7,906,500 3.500 2013-02-21
1268 2013-02-22 2,256,500 -5,000 0.56 400,000,000 7,942,880 3.520 2013-02-20
1269 2013-02-21 2,261,500 53,000 0.57 400,000,000 7,779,560 3.440 2013-02-19
1270 2013-02-20 2,208,500 15,000 0.55 400,000,000 7,641,410 3.460 2013-02-18
1271 2013-02-18 2,193,500 -10,000 0.55 400,000,000 7,589,510 3.460 2013-02-14
1272 2013-02-15 2,203,500 96,500 0.55 400,000,000 7,580,040 3.440 2013-02-08
1273 2013-02-14 2,107,000 54,500 0.53 400,000,000 7,248,080 3.440 2013-02-07
1274 2013-02-08 2,052,500 34,500 0.51 400,000,000 7,183,750 3.500 2013-02-06
1275 2013-02-07 2,018,000 32,500 0.50 400,000,000 7,143,720 3.540 2013-02-05
1276 2013-02-06 1,985,500 32,500 0.50 400,000,000 7,108,090 3.580 2013-02-04
1277 2013-02-05 1,953,000 -163,500 0.49 400,000,000 6,952,680 3.560 2013-02-01
1278 2013-02-04 2,116,500 57,500 0.53 400,000,000 7,450,080 3.520 2013-01-31
1279 2013-02-01 2,059,000 56,500 0.51 400,000,000 7,206,500 3.500 2013-01-30
1280 2013-01-31 2,002,500 188,500 0.50 400,000,000 7,209,000 3.600 2013-01-29
1281 2013-01-30 1,814,000 100,000 0.45 400,000,000 6,421,560 3.540 2013-01-28
1282 2013-01-29 1,714,000 85,000 0.43 400,000,000 6,376,080 3.720 2013-01-25
1283 2013-01-28 1,629,000 -15,000 0.41 400,000,000 6,255,360 3.840 2013-01-24
1284 2013-01-25 1,644,000 25,500 0.41 400,000,000 6,247,200 3.800 2013-01-23
1285 2013-01-24 1,618,500 69,500 0.40 400,000,000 6,182,670 3.820 2013-01-22
1286 2013-01-23 1,549,000 -223,000 0.39 400,000,000 5,917,180 3.820 2013-01-21
1287 2013-01-22 1,772,000 94,000 0.44 400,000,000 6,946,240 3.920 2013-01-18
1288 2013-01-21 1,678,000 -38,000 0.42 400,000,000 6,409,960 3.820 2013-01-17
1289 2013-01-18 1,716,000 50,000 0.43 400,000,000 6,898,320 4.020 2013-01-16
1290 2013-01-17 1,666,000 31,000 0.42 400,000,000 6,730,640 4.040 2013-01-15
1291 2013-01-16 1,635,000 78,500 0.41 400,000,000 6,670,800 4.080 2013-01-14
1292 2013-01-15 1,556,500 -121,500 0.39 400,000,000 6,350,520 4.080 2013-01-11
1293 2013-01-14 1,678,000 99,000 0.42 400,000,000 7,148,280 4.260 2013-01-10
1294 2013-01-11 1,579,000 38,500 0.39 400,000,000 6,537,060 4.140 2013-01-09
1295 2013-01-10 1,540,500 66,500 0.39 400,000,000 6,346,860 4.120 2013-01-08
1296 2013-01-09 1,474,000 10,500 0.37 400,000,000 6,220,280 4.220 2013-01-07
1297 2013-01-08 1,463,500 29,500 0.37 400,000,000 6,029,620 4.120 2013-01-04
1298 2013-01-07 1,434,000 126,000 0.36 400,000,000 5,707,320 3.980 2013-01-03
1299 2013-01-04 1,308,000 63,000 0.33 400,000,000 5,232,000 4.000 2013-01-02
1300 2013-01-03 1,245,000 157,500 0.31 400,000,000 5,204,100 4.180 2012-12-28
1301 2013-01-02 1,087,500 26,500 0.27 400,000,000 4,567,500 4.200 2012-12-27
1302 2012-12-28 1,061,000 214,000 0.27 400,000,000 4,541,080 4.280 2012-12-21
1303 2012-12-27 847,000 160,500 0.21 400,000,000 3,709,860 4.380 2012-12-20
1304 2012-12-21 686,500 190,000 0.17 400,000,000 3,116,710 4.540 2012-12-19
1305 2012-12-20 496,500 365,000 0.12 400,000,000 2,273,970 4.580 2012-12-18
1306 2012-12-19 131,500 -82,500 0.03 400,000,000 612,790 4.660 2012-12-17
1307 2012-12-18 214,000 -54,000 0.05 400,000,000 915,920 4.280 2012-12-14
1308 2012-12-17 268,000 -21,000 0.07 400,000,000 1,147,040 4.280 2012-12-13
1309 2012-12-14 289,000 86,000 0.07 400,000,000 1,248,480 4.320 2012-12-12
1310 2012-12-13 203,000 57,000 0.05 400,000,000 860,720 4.240 2012-12-11
1311 2012-12-11 146,000 -8,000 0.04 400,000,000 619,040 4.240 2012-12-07
1312 2012-12-10 154,000 5,000 0.04 400,000,000 659,120 4.280 2012-12-06
1313 2012-12-07 149,000 4,000 0.04 400,000,000 658,580 4.420 2012-12-05
1314 2012-12-06 145,000 -52,000 0.04 400,000,000 649,600 4.480 2012-12-04
1315 2012-12-05 197,000 10,500 0.05 400,000,000 862,860 4.380 2012-12-03
1316 2012-12-04 186,500 -21,500 0.05 400,000,000 842,980 4.520 2012-11-30
1317 2012-12-03 208,000 78,000 0.05 400,000,000 931,840 4.480 2012-11-29
1318 2012-11-30 130,000 7,000 0.03 400,000,000 590,200 4.540 2012-11-28
1319 2012-11-29 123,000 -63,500 0.03 400,000,000 541,200 4.400 2012-11-27
1320 2012-11-28 186,500 -37,500 0.05 400,000,000 768,380 4.120 2012-11-26
1321 2012-11-26 224,000 21,000 0.06 400,000,000 927,360 4.140 2012-11-22
1322 2012-11-23 203,000 -30,000 0.05 400,000,000 820,120 4.040 2012-11-21
1323 2012-11-22 233,000 24,500 0.06 400,000,000 950,640 4.080 2012-11-20
1324 2012-11-21 208,500 -29,000 0.05 400,000,000 846,510 4.060 2012-11-19
1325 2012-11-20 237,500 -16,500 0.06 400,000,000 978,500 4.120 2012-11-16
1326 2012-11-19 254,000 2,500 0.06 400,000,000 1,056,640 4.160 2012-11-15
1327 2012-11-16 251,500 -36,000 0.06 400,000,000 1,081,450 4.300 2012-11-14
1328 2012-11-15 287,500 -198,000 0.07 400,000,000 1,224,750 4.260 2012-11-13
1329 2012-11-14 485,500 -265,000 0.12 400,000,000 2,029,390 4.180 2012-11-12
1330 2012-11-13 750,500 -275,500 0.19 400,000,000 3,752,500 5.000 2012-11-09
1331 2012-11-12 1,026,000 -584,000 0.26 400,000,000 5,314,680 5.180 2012-11-08
1332 2012-11-09 1,610,000 -205,000 0.40 400,000,000 9,048,200 5.620 2012-11-07
1333 2012-11-08 1,815,000 -29,500 0.45 400,000,000 10,164,000 5.600 2012-11-06
1334 2012-11-07 1,844,500 -338,000 0.46 400,000,000 10,476,760 5.680 2012-11-05
1335 2012-11-06 2,182,500 56,500 0.55 400,000,000 12,527,550 5.740 2012-11-02
1336 2012-11-05 2,126,000 -210,000 0.53 400,000,000 12,330,800 5.800 2012-11-01
1337 2012-11-02 2,336,000 -615,000 0.58 400,000,000 13,128,320 5.620 2012-10-31
1338 2012-11-01 2,951,000 15,000 0.74 400,000,000 16,407,560 5.560 2012-10-30
1339 2012-10-30 2,936,000 -153,000 0.73 400,000,000 15,971,840 5.440 2012-10-26
1340 2012-10-29 3,089,000 67,500 0.77 400,000,000 16,618,820 5.380 2012-10-25
1341 2012-10-26 3,021,500 -70,000 0.76 400,000,000 15,953,520 5.280 2012-10-24
1342 2012-10-25 3,091,500 -12,500 0.77 400,000,000 16,199,460 5.240 2012-10-22
1343 2012-10-24 3,104,000 -15,000 0.78 400,000,000 15,644,160 5.040 2012-10-19
1344 2012-10-22 3,119,000 109,000 0.78 400,000,000 15,470,240 4.960 2012-10-18
1345 2012-10-19 3,010,000 -53,000 0.75 400,000,000 15,050,000 5.000 2012-10-17
1346 2012-10-18 3,063,000 48,000 0.77 400,000,000 14,641,140 4.780 2012-10-16
1347 2012-10-17 3,015,000 -285,000 0.75 400,000,000 13,869,000 4.600 2012-10-15
1348 2012-10-16 3,300,000 50,000 0.83 400,000,000 14,388,000 4.360 2012-10-12
1349 2012-10-12 3,250,000 95,000 0.81 400,000,000 14,300,000 4.400 2012-10-10
1350 2012-10-11 3,155,000 8,000 0.79 400,000,000 14,071,300 4.460 2012-10-09
1351 2012-10-10 3,147,000 45,000 0.79 400,000,000 14,350,320 4.560 2012-10-08
1352 2012-10-09 3,102,000 -20,000 0.78 400,000,000 14,207,160 4.580 2012-10-05
1353 2012-10-08 3,122,000 125,000 0.78 400,000,000 14,173,880 4.540 2012-10-04
1354 2012-10-05 2,997,000 -20,000 0.75 400,000,000 13,846,140 4.620 2012-10-03
1355 2012-10-03 3,017,000 -107,500 0.75 400,000,000 13,757,520 4.560 2012-09-27
1356 2012-09-28 3,124,500 18,000 0.78 400,000,000 13,935,270 4.460 2012-09-26
1357 2012-09-27 3,106,500 -228,000 0.78 400,000,000 13,544,340 4.360 2012-09-25
1358 2012-09-26 3,334,500 -75,000 0.83 400,000,000 14,271,660 4.280 2012-09-24
1359 2012-09-25 3,409,500 -150,000 0.85 400,000,000 14,319,900 4.200 2012-09-21
1360 2012-09-20 3,559,500 10,000 0.89 400,000,000 14,736,330 4.140 2012-09-18
1361 2012-09-19 3,549,500 35,000 0.89 400,000,000 14,907,900 4.200 2012-09-17
1362 2012-09-18 3,514,500 -25,000 0.88 400,000,000 15,182,640 4.320 2012-09-14
1363 2012-09-14 3,539,500 -52,500 0.88 400,000,000 15,361,430 4.340 2012-09-12
1364 2012-09-12 3,592,000 -101,000 0.90 400,000,000 14,870,880 4.140 2012-09-10
1365 2012-09-11 3,693,000 -25,000 0.92 400,000,000 14,845,860 4.020 2012-09-07
1366 2012-09-07 3,718,000 -7,000 0.93 400,000,000 14,202,760 3.820 2012-09-05
1367 2012-09-04 3,725,000 -9,000 0.93 400,000,000 14,155,000 3.800 2012-08-31
1368 2012-08-31 3,734,000 -8,500 0.93 400,000,000 14,487,920 3.880 2012-08-29
1369 2012-08-30 3,742,500 15,000 0.94 400,000,000 14,820,300 3.960 2012-08-28
1370 2012-08-29 3,727,500 -35,000 0.93 400,000,000 14,760,900 3.960 2012-08-27
1371 2012-08-28 3,762,500 20,000 0.94 400,000,000 15,125,250 4.020 2012-08-24
1372 2012-08-27 3,742,500 -20,000 0.94 400,000,000 14,820,300 3.960 2012-08-23
1373 2012-08-24 3,762,500 -25,000 0.94 400,000,000 14,372,750 3.820 2012-08-22
1374 2012-08-23 3,787,500 8,500 0.95 400,000,000 14,695,500 3.880 2012-08-21
1375 2012-08-22 3,779,000 -1,500 0.94 400,000,000 14,511,360 3.840 2012-08-20
1376 2012-08-21 3,780,500 -21,000 0.95 400,000,000 13,987,850 3.700 2012-08-17
1377 2012-08-20 3,801,500 71,000 0.95 400,000,000 13,761,430 3.620 2012-08-16
1378 2012-08-17 3,730,500 5,000 0.93 400,000,000 13,429,800 3.600 2012-08-15
1379 2012-08-16 3,725,500 40,000 0.93 400,000,000 13,411,800 3.600 2012-08-14
1380 2012-08-15 3,685,500 -122,500 0.92 400,000,000 13,636,350 3.700 2012-08-13
1381 2012-08-14 3,808,000 5,000 0.95 400,000,000 13,480,320 3.540 2012-08-10
1382 2012-08-13 3,803,000 5,000 0.95 400,000,000 13,386,560 3.520 2012-08-09
1383 2012-08-09 3,798,000 18,500 0.95 400,000,000 13,368,960 3.520 2012-08-07
1384 2012-08-08 3,779,500 -6,000 0.94 400,000,000 13,152,660 3.480 2012-08-06
1385 2012-08-06 3,785,500 30,000 0.95 400,000,000 13,249,250 3.500 2012-08-02
1386 2012-08-03 3,755,500 15,000 0.94 400,000,000 13,444,690 3.580 2012-08-01
1387 2012-08-02 3,740,500 20,000 0.94 400,000,000 13,390,990 3.580 2012-07-31
1388 2012-07-27 3,720,500 -10,000 0.93 400,000,000 13,393,800 3.600 2012-07-25
1389 2012-07-25 3,730,500 5,000 0.93 400,000,000 13,429,800 3.600 2012-07-23
1390 2012-07-24 3,725,500 -1,500 0.93 400,000,000 13,635,330 3.660 2012-07-20
1391 2012-07-23 3,727,000 -9,500 0.93 400,000,000 13,491,740 3.620 2012-07-19
1392 2012-07-20 3,736,500 6,000 0.93 400,000,000 13,152,480 3.520 2012-07-18
1393 2012-07-19 3,730,500 10,000 0.93 400,000,000 13,355,190 3.580 2012-07-17
1394 2012-07-17 3,720,500 -6,000 0.93 400,000,000 13,840,260 3.720 2012-07-13
1395 2012-07-16 3,726,500 6,000 0.93 400,000,000 14,086,170 3.780 2012-07-12
1396 2012-07-11 3,720,500 27,500 0.93 400,000,000 13,617,030 3.660 2012-07-09
1397 2012-07-10 3,693,000 1,000 0.92 400,000,000 14,107,260 3.820 2012-07-06
1398 2012-07-09 3,692,000 -2,500 0.92 400,000,000 14,694,160 3.980 2012-07-05
1399 2012-07-06 3,694,500 -5,000 0.92 400,000,000 14,851,890 4.020 2012-07-04
1400 2012-07-05 3,699,500 45,000 0.92 400,000,000 15,241,940 4.120 2012-07-03
1401 2012-07-04 3,654,500 -45,000 0.91 400,000,000 15,129,630 4.140 2012-06-29
1402 2012-07-03 3,699,500 -35,000 0.92 400,000,000 14,945,980 4.040 2012-06-28
1403 2012-06-29 3,734,500 -88,500 0.93 400,000,000 14,639,240 3.920 2012-06-27
1404 2012-06-28 3,823,000 -40,000 0.96 400,000,000 14,756,780 3.860 2012-06-26
1405 2012-06-27 3,863,000 -130,000 0.97 400,000,000 14,524,880 3.760 2012-06-25
1406 2012-06-22 3,993,000 -4,000 1.00 400,000,000 15,093,540 3.780 2012-06-20
1407 2012-06-21 3,997,000 7,000 1.00 400,000,000 15,188,600 3.800 2012-06-19
1408 2012-06-20 3,990,000 -17,500 1.00 400,000,000 15,162,000 3.800 2012-06-18
1409 2012-06-19 4,007,500 2,500 1.00 400,000,000 15,388,800 3.840 2012-06-15
1410 2012-06-18 4,005,000 5,000 1.00 400,000,000 15,379,200 3.840 2012-06-14
1411 2012-06-15 4,000,000 41,500 1.00 400,000,000 15,440,000 3.860 2012-06-13
1412 2012-06-13 3,958,500 -7,500 0.99 400,000,000 15,834,000 4.000 2012-06-11
1413 2012-06-12 3,966,000 -8,000 0.99 400,000,000 15,308,760 3.860 2012-06-08
1414 2012-06-08 3,974,000 500 0.99 400,000,000 14,942,240 3.760 2012-06-06
1415 2012-06-07 3,973,500 -27,500 0.99 400,000,000 15,099,300 3.800 2012-06-05
1416 2012-06-04 4,001,000 -20,000 1.00 400,000,000 15,603,900 3.900 2012-05-31
1417 2012-06-01 4,021,000 -21,000 1.01 400,000,000 15,601,480 3.880 2012-05-30
1418 2012-05-31 4,042,000 -5,000 1.01 400,000,000 15,521,280 3.840 2012-05-29
1419 2012-05-30 4,047,000 -15,000 1.01 400,000,000 14,973,900 3.700 2012-05-28
1420 2012-05-29 4,062,000 -15,000 1.02 400,000,000 14,541,960 3.580 2012-05-25
1421 2012-05-24 4,077,000 -10,000 1.02 400,000,000 14,595,660 3.580 2012-05-22
1422 2012-05-21 4,087,000 10,000 1.02 400,000,000 14,141,020 3.460 2012-05-17
1423 2012-05-17 4,077,000 -50,000 1.02 400,000,000 15,084,900 3.700 2012-05-15
1424 2012-05-16 4,127,000 -5,000 1.03 400,000,000 14,857,200 3.600 2012-05-14
1425 2012-05-15 4,132,000 88,500 1.03 400,000,000 14,875,200 3.600 2012-05-11
1426 2012-05-14 4,043,500 -10,000 1.01 400,000,000 14,960,950 3.700 2012-05-10
1427 2012-05-11 4,053,500 -20,000 1.01 400,000,000 14,916,880 3.680 2012-05-09
1428 2012-05-10 4,073,500 -22,000 1.02 400,000,000 14,827,540 3.640 2012-05-08
1429 2012-05-09 4,095,500 -17,500 1.02 400,000,000 14,661,890 3.580 2012-05-07
1430 2012-05-08 4,113,000 -3,500 1.03 400,000,000 14,971,320 3.640 2012-05-04
1431 2012-05-07 4,116,500 35,000 1.03 400,000,000 15,395,710 3.740 2012-05-03
1432 2012-05-04 4,081,500 135,000 1.02 400,000,000 15,509,700 3.800 2012-05-02
1433 2012-05-03 3,946,500 3,500 0.99 400,000,000 14,996,700 3.800 2012-04-30
1434 2012-05-02 3,943,000 29,500 0.99 400,000,000 15,298,840 3.880 2012-04-27
1435 2012-04-30 3,913,500 47,500 0.98 400,000,000 15,654,000 4.000 2012-04-26
1436 2012-04-27 3,866,000 -11,000 0.97 400,000,000 16,391,840 4.240 2012-04-25
1437 2012-04-26 3,877,000 20,500 0.97 400,000,000 16,516,020 4.260 2012-04-24
1438 2012-04-25 3,856,500 37,000 0.96 400,000,000 13,883,400 3.600 2012-04-23
1439 2012-04-23 3,819,500 55,000 0.95 400,000,000 12,833,520 3.360 2012-04-19
1440 2012-04-20 3,764,500 5,000 0.94 400,000,000 12,799,300 3.400 2012-04-18
1441 2012-04-19 3,759,500 10,000 0.94 400,000,000 12,782,300 3.400 2012-04-17
1442 2012-04-18 3,749,500 6,000 0.94 400,000,000 13,423,210 3.580 2012-04-16
1443 2012-04-17 3,743,500 -41,000 0.94 400,000,000 13,326,860 3.560 2012-04-13
1444 2012-04-16 3,784,500 188,500 0.95 400,000,000 13,170,060 3.480 2012-04-12
1445 2012-04-13 3,596,000 209,500 0.90 400,000,000 11,435,280 3.180 2012-04-11
1446 2012-04-12 3,386,500 155,000 0.85 400,000,000 12,936,430 3.820 2012-04-10
1447 2012-04-11 3,231,500 -25,000 0.81 400,000,000 14,153,970 4.380 2012-04-05
1448 2012-04-10 3,256,500 -25,000 0.81 400,000,000 13,872,690 4.260 2012-04-03
1449 2012-04-05 3,281,500 48,500 0.82 400,000,000 13,060,370 3.980 2012-04-02
1450 2012-04-03 3,233,000 1,000 0.81 400,000,000 13,319,960 4.120 2012-03-30
1451 2012-04-02 3,232,000 49,500 0.81 400,000,000 13,186,560 4.080 2012-03-29
1452 2012-03-30 3,182,500 6,500 0.80 400,000,000 13,684,750 4.300 2012-03-28
1453 2012-03-29 3,176,000 11,000 0.79 400,000,000 14,292,000 4.500 2012-03-27
1454 2012-03-28 3,165,000 -31,000 0.79 400,000,000 14,052,600 4.440 2012-03-26
1455 2012-03-27 3,196,000 46,000 0.80 400,000,000 14,701,600 4.600 2012-03-23
1456 2012-03-26 3,150,000 82,000 0.79 400,000,000 15,057,000 4.780 2012-03-22
1457 2012-03-23 3,068,000 -49,500 0.77 400,000,000 15,769,520 5.140 2012-03-21
1458 2012-03-22 3,117,500 33,000 0.78 400,000,000 15,899,250 5.100 2012-03-20
1459 2012-03-21 3,084,500 20,000 0.77 400,000,000 16,224,470 5.260 2012-03-19
1460 2012-03-20 3,064,500 38,500 0.77 400,000,000 16,119,270 5.260 2012-03-16
1461 2012-03-19 3,026,000 27,000 0.76 400,000,000 15,674,680 5.180 2012-03-15
1462 2012-03-16 2,999,000 -47,500 0.75 400,000,000 15,714,760 5.240 2012-03-14
1463 2012-03-15 3,046,500 -12,500 0.76 400,000,000 16,390,170 5.380 2012-03-13
1464 2012-03-14 3,059,000 -66,000 0.76 400,000,000 16,763,320 5.480 2012-03-12
1465 2012-03-13 3,125,000 29,000 0.78 400,000,000 16,437,500 5.260 2012-03-09
1466 2012-03-12 3,096,000 -125,000 0.77 400,000,000 16,223,040 5.240 2012-03-08
1467 2012-03-09 3,221,000 -30,000 0.81 400,000,000 14,301,240 4.440 2012-03-07
1468 2012-03-08 3,251,000 -82,000 0.81 400,000,000 14,369,420 4.420 2012-03-06
1469 2012-03-07 3,333,000 49,000 0.83 400,000,000 14,065,260 4.220 2012-03-05
1470 2012-03-06 3,284,000 55,000 0.82 400,000,000 13,924,160 4.240 2012-03-02
1471 2012-03-05 3,229,000 -19,500 0.81 400,000,000 13,238,900 4.100 2012-03-01
1472 2012-03-02 3,248,500 39,500 0.81 400,000,000 13,123,940 4.040 2012-02-29
1473 2012-03-01 3,209,000 -57,500 0.80 400,000,000 12,836,000 4.000 2012-02-28
1474 2012-02-29 3,266,500 52,500 0.82 400,000,000 12,674,020 3.880 2012-02-27
1475 2012-02-28 3,214,000 4,500 0.80 400,000,000 13,370,240 4.160 2012-02-24
1476 2012-02-27 3,209,500 -85,500 0.80 400,000,000 13,223,140 4.120 2012-02-23
1477 2012-02-24 3,295,000 -146,000 0.82 400,000,000 12,323,300 3.740 2012-02-22
1478 2012-02-23 3,441,000 126,000 0.86 400,000,000 10,116,540 2.940 2012-02-21
1479 2012-02-22 3,315,000 58,000 0.83 400,000,000 9,812,400 2.960 2012-02-20
1480 2012-02-21 3,257,000 70,000 0.81 400,000,000 9,575,580 2.940 2012-02-17
1481 2012-02-20 3,187,000 105,000 0.80 400,000,000 10,198,400 3.200 2012-02-16
1482 2012-02-17 3,082,000 -10,000 0.77 400,000,000 10,417,160 3.380 2012-02-15
1483 2012-02-16 3,092,000 102,500 0.77 400,000,000 10,018,080 3.240 2012-02-14
1484 2012-02-15 2,989,500 10,000 0.75 400,000,000 10,403,460 3.480 2012-02-13
1485 2012-02-14 2,979,500 -320,000 0.74 400,000,000 10,607,020 3.560 2012-02-10
1486 2012-02-13 3,299,500 42,000 0.82 400,000,000 12,142,160 3.680 2012-02-09
1487 2012-02-10 3,257,500 112,500 0.81 400,000,000 12,117,900 3.720 2012-02-08
1488 2012-02-09 3,145,000 45,000 0.79 400,000,000 11,951,000 3.800 2012-02-07
1489 2012-02-08 3,100,000 -293,000 0.78 400,000,000 11,904,000 3.840 2012-02-06
1490 2012-02-07 3,393,000 55,000 0.85 400,000,000 12,689,820 3.740 2012-02-03
1491 2012-02-06 3,338,000 88,000 0.83 400,000,000 11,683,000 3.500 2012-02-02
1492 2012-02-02 3,250,000 -5,500 0.81 400,000,000 11,375,000 3.500 2012-01-31
1493 2012-02-01 3,255,500 5,000 0.81 400,000,000 11,394,250 3.500 2012-01-30
1494 2012-01-31 3,250,500 15,000 0.81 400,000,000 11,246,730 3.460 2012-01-27
1495 2012-01-30 3,235,500 90,000 0.81 400,000,000 11,388,960 3.520 2012-01-26
1496 2012-01-27 3,145,500 -3,000 0.79 400,000,000 11,323,800 3.600 2012-01-20
1497 2012-01-20 3,148,500 -10,000 0.79 400,000,000 11,712,420 3.720 2012-01-18
1498 2012-01-17 3,158,500 -50,500 0.79 400,000,000 11,496,940 3.640 2012-01-13
1499 2012-01-13 3,209,000 40,000 0.80 400,000,000 11,552,400 3.600 2012-01-11
1500 2012-01-12 3,169,000 50,000 0.79 400,000,000 11,091,500 3.500 2012-01-10
1501 2012-01-11 3,119,000 -35,000 0.78 400,000,000 10,916,500 3.500 2012-01-09
1502 2012-01-06 3,154,000 -15,000 0.79 400,000,000 11,543,640 3.660 2012-01-04
1503 2012-01-05 3,169,000 -18,000 0.79 400,000,000 11,915,440 3.760 2012-01-03
1504 2012-01-04 3,187,000 8,000 0.80 400,000,000 12,110,600 3.800 2011-12-30
1505 2011-12-22 3,179,000 20,000 0.79 400,000,000 11,825,880 3.720 2011-12-20
1506 2011-12-20 3,159,000 30,500 0.79 400,000,000 12,256,920 3.880 2011-12-16
1507 2011-12-19 3,128,500 3,500 0.78 400,000,000 11,325,170 3.620 2011-12-15
1508 2011-12-16 3,125,000 -25,000 0.78 400,000,000 11,750,000 3.760 2011-12-14
1509 2011-12-15 3,150,000 -17,500 0.79 400,000,000 12,096,000 3.840 2011-12-13
1510 2011-12-14 3,167,500 40,000 0.79 400,000,000 11,656,400 3.680 2011-12-12
1511 2011-12-08 3,127,500 -30,000 0.78 400,000,000 11,259,000 3.600 2011-12-06
1512 2011-12-06 3,157,500 -15,500 0.79 400,000,000 10,988,100 3.480 2011-12-02
1513 2011-12-05 3,173,000 -25,000 0.79 400,000,000 10,661,280 3.360 2011-12-01
1514 2011-12-01 3,198,000 6,000 0.80 400,000,000 10,297,560 3.220 2011-11-29
1515 2011-11-25 3,192,000 -2,000 0.80 400,000,000 10,022,880 3.140 2011-11-23
1516 2011-11-23 3,194,000 20,000 0.80 400,000,000 10,156,920 3.180 2011-11-21
1517 2011-11-22 3,174,000 1,500 0.79 400,000,000 10,156,800 3.200 2011-11-18
1518 2011-11-17 3,172,500 2,000 0.79 400,000,000 10,723,050 3.380 2011-11-15
1519 2011-11-16 3,170,500 10,000 0.79 400,000,000 10,652,880 3.360 2011-11-14
1520 2011-11-14 3,160,500 29,500 0.79 400,000,000 10,176,810 3.220 2011-11-10
1521 2011-11-09 3,131,000 -12,000 0.78 400,000,000 10,520,160 3.360 2011-11-07
1522 2011-11-08 3,143,000 28,000 0.79 400,000,000 10,811,920 3.440 2011-11-04
1523 2011-11-07 3,115,000 15,000 0.78 400,000,000 10,341,800 3.320 2011-11-03
1524 2011-11-04 3,100,000 4,000 0.78 400,000,000 10,416,000 3.360 2011-11-02
1525 2011-11-03 3,096,000 41,500 0.77 400,000,000 10,278,720 3.320 2011-11-01
1526 2011-11-02 3,054,500 80,000 0.76 400,000,000 10,507,480 3.440 2011-10-31
1527 2011-11-01 2,974,500 -7,000 0.74 400,000,000 10,470,240 3.520 2011-10-28
1528 2011-10-31 2,981,500 166,000 0.75 400,000,000 10,733,400 3.600 2011-10-27
1529 2011-10-28 2,815,500 -20,000 0.70 400,000,000 9,460,080 3.360 2011-10-26
1530 2011-10-27 2,835,500 25,000 0.71 400,000,000 9,016,890 3.180 2011-10-25
1531 2011-10-26 2,810,500 14,500 0.70 400,000,000 9,106,020 3.240 2011-10-24
1532 2011-10-25 2,796,000 2,500 0.70 400,000,000 8,667,600 3.100 2011-10-21
1533 2011-10-24 2,793,500 -17,500 0.70 400,000,000 7,989,410 2.860 2011-10-20
1534 2011-10-21 2,811,000 30,000 0.70 400,000,000 8,545,440 3.040 2011-10-19
1535 2011-10-20 2,781,000 83,500 0.70 400,000,000 8,287,380 2.980 2011-10-18
1536 2011-10-19 2,697,500 60,000 0.67 400,000,000 9,117,550 3.380 2011-10-17
1537 2011-10-18 2,637,500 22,500 0.66 400,000,000 8,229,000 3.120 2011-10-14
1538 2011-10-17 2,615,000 4,000 0.65 400,000,000 8,368,000 3.200 2011-10-13
1539 2011-10-14 2,611,000 -11,000 0.65 400,000,000 7,780,780 2.980 2011-10-12
1540 2011-10-13 2,622,000 6,000 0.66 400,000,000 7,551,360 2.880 2011-10-11
1541 2011-10-11 2,616,000 82,000 0.65 400,000,000 7,324,800 2.800 2011-10-07
1542 2011-10-10 2,534,000 1,500 0.63 400,000,000 7,348,600 2.900 2011-10-06
1543 2011-10-03 2,532,500 80,000 0.63 400,000,000 8,357,250 3.300 2011-09-28
1544 2011-09-30 2,452,500 500 0.61 400,000,000 8,044,200 3.280 2011-09-27
1545 2011-09-28 2,452,000 -15,000 0.61 400,000,000 7,356,000 3.000 2011-09-26
1546 2011-09-23 2,467,000 14,500 0.62 400,000,000 8,634,500 3.500 2011-09-21
1547 2011-09-22 2,452,500 75,500 0.61 400,000,000 8,681,850 3.540 2011-09-20
1548 2011-09-21 2,377,000 81,000 0.59 400,000,000 8,557,200 3.600 2011-09-19
1549 2011-09-20 2,296,000 14,000 0.57 400,000,000 9,046,240 3.940 2011-09-16
1550 2011-09-19 2,282,000 6,000 0.57 400,000,000 9,036,720 3.960 2011-09-15
1551 2011-09-16 2,276,000 39,000 0.57 400,000,000 9,058,480 3.980 2011-09-14
1552 2011-09-15 2,237,000 20,000 0.56 400,000,000 9,171,700 4.100 2011-09-12
1553 2011-09-08 2,217,000 23,000 0.55 400,000,000 9,932,160 4.480 2011-09-06
1554 2011-09-07 2,194,000 13,500 0.55 400,000,000 10,136,280 4.620 2011-09-05
1555 2011-09-05 2,180,500 1,000 0.55 400,000,000 10,684,450 4.900 2011-09-01
1556 2011-09-02 2,179,500 -135,000 0.54 400,000,000 10,505,190 4.820 2011-08-31
1557 2011-09-01 2,314,500 19,000 0.58 400,000,000 11,341,050 4.900 2011-08-30
1558 2011-08-31 2,295,500 25,000 0.57 400,000,000 11,890,690 5.180 2011-08-29
1559 2011-08-30 2,270,500 -20,500 0.57 400,000,000 11,488,730 5.060 2011-08-26
1560 2011-08-29 2,291,000 2,500 0.57 400,000,000 11,775,740 5.140 2011-08-25
1561 2011-08-26 2,288,500 7,500 0.57 400,000,000 10,755,950 4.700 2011-08-24
1562 2011-08-25 2,281,000 5,000 0.57 400,000,000 10,948,800 4.800 2011-08-23
1563 2011-08-24 2,276,000 45,500 0.57 400,000,000 10,924,800 4.800 2011-08-22
1564 2011-08-23 2,230,500 -24,500 0.56 400,000,000 11,732,430 5.260 2011-08-19
1565 2011-08-22 2,255,000 2,500 0.56 400,000,000 11,590,700 5.140 2011-08-18
1566 2011-08-19 2,252,500 57,500 0.56 400,000,000 11,577,850 5.140 2011-08-17
1567 2011-08-18 2,195,000 4,500 0.55 400,000,000 11,106,700 5.060 2011-08-16
1568 2011-08-17 2,190,500 9,500 0.55 400,000,000 11,741,080 5.360 2011-08-15
1569 2011-08-15 2,181,000 -27,000 0.55 400,000,000 11,341,200 5.200 2011-08-11
1570 2011-08-12 2,208,000 8,500 0.55 400,000,000 11,569,920 5.240 2011-08-10
1571 2011-08-11 2,199,500 47,500 0.55 400,000,000 11,525,380 5.240 2011-08-09
1572 2011-08-10 2,152,000 5,500 0.54 400,000,000 12,438,560 5.780 2011-08-08
1573 2011-08-09 2,146,500 28,000 0.54 400,000,000 12,406,770 5.780 2011-08-05
1574 2011-08-08 2,118,500 -3,500 0.53 400,000,000 12,499,150 5.900 2011-08-04
1575 2011-08-05 2,122,000 -3,000 0.53 400,000,000 12,986,640 6.120 2011-08-03
1576 2011-08-04 2,125,000 -3,000 0.53 400,000,000 13,472,500 6.340 2011-08-02
1577 2011-08-03 2,128,000 -60,000 0.53 400,000,000 13,619,200 6.400 2011-08-01
1578 2011-08-02 2,188,000 3,500 0.55 400,000,000 13,828,160 6.320 2011-07-29
1579 2011-08-01 2,184,500 -12,500 0.55 400,000,000 13,631,280 6.240 2011-07-28
1580 2011-07-29 2,197,000 -3,000 0.55 400,000,000 13,313,820 6.060 2011-07-27
1581 2011-07-28 2,200,000 4,500 0.55 400,000,000 13,156,000 5.980 2011-07-26
1582 2011-07-27 2,195,500 -15,000 0.55 400,000,000 12,733,900 5.800 2011-07-25
1583 2011-07-26 2,210,500 -12,500 0.55 400,000,000 12,511,430 5.660 2011-07-22
1584 2011-07-25 2,223,000 -6,000 0.56 400,000,000 11,915,280 5.360 2011-07-21
1585 2011-07-22 2,229,000 -5,500 0.56 400,000,000 12,482,400 5.600 2011-07-20
1586 2011-07-21 2,234,500 6,500 0.56 400,000,000 12,781,340 5.720 2011-07-19
1587 2011-07-20 2,228,000 12,500 0.56 400,000,000 12,922,400 5.800 2011-07-18
1588 2011-07-19 2,215,500 -6,500 0.55 400,000,000 13,470,240 6.080 2011-07-15
1589 2011-07-18 2,222,000 -1,500 0.56 400,000,000 13,776,400 6.200 2011-07-14
1590 2011-07-15 2,223,500 -180,000 0.56 400,000,000 14,052,520 6.320 2011-07-13
1591 2011-07-14 2,403,500 -46,000 0.60 400,000,000 13,171,180 5.480 2011-07-12
1592 2011-07-13 2,449,500 -148,000 0.61 400,000,000 13,668,210 5.580 2011-07-11
1593 2011-07-12 2,597,500 9,000 0.65 400,000,000 12,623,850 4.860 2011-07-08
1594 2011-07-11 2,588,500 37,500 0.65 400,000,000 12,528,340 4.840 2011-07-07
1595 2011-07-08 2,551,000 -6,500 0.64 400,000,000 12,193,780 4.780 2011-07-06
1596 2011-07-07 2,557,500 45,000 0.64 400,000,000 12,276,000 4.800 2011-07-05
1597 2011-07-06 2,512,500 -34,000 0.63 400,000,000 12,411,750 4.940 2011-07-04
1598 2011-07-05 2,546,500 65,500 0.64 400,000,000 12,375,990 4.860 2011-06-30
1599 2011-07-04 2,481,000 104,000 0.62 400,000,000 11,660,700 4.700 2011-06-29
1600 2011-06-30 2,377,000 -21,000 0.59 400,000,000 11,457,140 4.820 2011-06-28
1601 2011-06-29 2,398,000 -25,500 0.60 400,000,000 11,990,000 5.000 2011-06-27
1602 2011-06-28 2,423,500 -500 0.61 400,000,000 11,681,270 4.820 2011-06-24
1603 2011-06-27 2,424,000 10,500 0.61 400,000,000 11,877,600 4.900 2011-06-23
1604 2011-06-24 2,413,500 -37,000 0.60 400,000,000 12,260,580 5.080 2011-06-22
1605 2011-06-23 2,450,500 -18,000 0.61 400,000,000 12,742,600 5.200 2011-06-21
1606 2011-06-22 2,468,500 0.62 400,000,000 12,095,650 4.900 2011-06-20

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top