China Dredging Environment Protection Holdings Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00871	2011-06-20			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-16	249,117,250	0	16.5650	1,503,881,500	2026-01-31
2	2026-02-13	249,117,250	0	16.5650	1,503,881,500	2026-01-31
3	2026-02-12	249,117,250	-3,120,000	16.5650	1,503,881,500	2026-01-31
4	2026-02-11	252,237,250	0	16.7724	1,503,881,500	2026-01-31
5	2026-02-10	252,237,250	-40,000	16.7724	1,503,881,500	2026-01-31
6	2026-02-09	252,277,250	-180,000	16.7751	1,503,881,500	2026-01-31
7	2026-02-06	252,457,250	-320,000	16.7870	1,503,881,500	2026-01-31
8	2026-02-05	252,777,250	257,000	16.8083	1,503,881,500	2026-01-31
9	2026-02-04	252,520,250	0	16.7912	1,503,881,500	2026-01-31
10	2026-02-03	252,520,250	-10,000	16.7912	1,503,881,500	2026-01-31
11	2026-02-02	252,530,250	220,000	16.7919	1,503,881,500	2026-01-31
12	2026-01-30	252,310,250	-80,000	16.7773	1,503,881,500	2025-06-30
13	2026-01-29	252,390,250	60,000	16.7826	1,503,881,500	2025-06-30
14	2026-01-28	252,330,250	1,110,000	16.7786	1,503,881,500	2025-06-30
15	2026-01-27	251,220,250	-360,000	16.7048	1,503,881,500	2025-06-30
16	2026-01-26	251,580,250	-40,000	16.7287	1,503,881,500	2025-06-30
17	2026-01-23	251,620,250	-640,000	16.7314	1,503,881,500	2025-06-30
18	2026-01-22	252,260,250	20,000	16.7739	1,503,881,500	2025-06-30
19	2026-01-21	252,240,250	0	16.7726	1,503,881,500	2025-06-30
20	2026-01-20	252,240,250	-100,000	16.7726	1,503,881,500	2025-06-30
21	2026-01-19	252,340,250	-320,000	16.7793	1,503,881,500	2025-06-30
22	2026-01-16	252,660,250	-380,000	16.8005	1,503,881,500	2025-06-30
23	2026-01-15	253,040,250	-180,000	16.8258	1,503,881,500	2025-06-30
24	2026-01-14	253,220,250	185,000	16.8378	1,503,881,500	2025-06-30
25	2026-01-13	253,035,250	-180,000	16.8255	1,503,881,500	2025-06-30
26	2026-01-12	253,215,250	14,000	16.8374	1,503,881,500	2025-06-30
27	2026-01-09	253,201,250	-160,000	16.8365	1,503,881,500	2025-06-30
28	2026-01-08	253,361,250	-220,000	16.8472	1,503,881,500	2025-06-30
29	2026-01-07	253,581,250	0	16.8618	1,503,881,500	2025-06-30
30	2026-01-06	253,581,250	-20,000	16.8618	1,503,881,500	2025-06-30
31	2026-01-05	253,601,250	-40,000	16.8631	1,503,881,500	2025-06-30
32	2026-01-02	253,641,250	180,000	16.8658	1,503,881,500	2025-06-30
33	2025-12-31	253,461,250	0	16.8538	1,503,881,500	2025-06-30
34	2025-12-30	253,461,250	60,000	16.8538	1,503,881,500	2025-06-30
35	2025-12-29	253,401,250	0	16.8498	1,503,881,500	2025-06-30
36	2025-12-24	253,401,250	0	16.8498	1,503,881,500	2025-06-30
37	2025-12-23	253,401,250	-5,000	16.8498	1,503,881,500	2025-06-30
38	2025-12-22	253,406,250	49,500	16.8501	1,503,881,500	2025-06-30
39	2025-12-19	253,356,750	0	16.8469	1,503,881,500	2025-06-30
40	2025-12-18	253,356,750	0	16.8469	1,503,881,500	2025-06-30
41	2025-12-17	253,356,750	0	16.8469	1,503,881,500	2025-06-30
42	2025-12-16	253,356,750	0	16.8469	1,503,881,500	2025-06-30
43	2025-12-15	253,356,750	0	16.8469	1,503,881,500	2025-06-30
44	2025-12-12	253,356,750	-1,080,000	16.8469	1,503,881,500	2025-06-30
45	2025-12-11	254,436,750	80,000	16.9187	1,503,881,500	2025-06-30
46	2025-12-10	254,356,750	0	16.9134	1,503,881,500	2025-06-30
47	2025-12-09	254,356,750	60,000	16.9134	1,503,881,500	2025-06-30
48	2025-12-08	254,296,750	240,000	16.9094	1,503,881,500	2025-06-30
49	2025-12-05	254,056,750	20,000	16.8934	1,503,881,500	2025-06-30
50	2025-12-04	254,036,750	0	16.8921	1,503,881,500	2025-06-30
51	2025-12-03	254,036,750	-1,000	16.8921	1,503,881,500	2025-06-30
52	2025-12-02	254,037,750	-4,000	16.8921	1,503,881,500	2025-06-30
53	2025-12-01	254,041,750	180,000	16.8924	1,503,881,500	2025-06-30
54	2025-11-28	253,861,750	20,000	16.8804	1,503,881,500	2025-06-30
55	2025-11-27	253,841,750	50,000	16.8791	1,503,881,500	2025-06-30
56	2025-11-26	253,791,750	0	16.8758	1,503,881,500	2025-06-30
57	2025-11-25	253,791,750	0	16.8758	1,503,881,500	2025-06-30
58	2025-11-24	253,791,750	-40,000	16.8758	1,503,881,500	2025-06-30
59	2025-11-21	253,831,750	0	16.8784	1,503,881,500	2025-06-30
60	2025-11-20	253,831,750	-20,000	16.8784	1,503,881,500	2025-06-30
61	2025-11-19	253,851,750	20,000	16.8798	1,503,881,500	2025-06-30
62	2025-11-18	253,831,750	175,000	16.8784	1,503,881,500	2025-06-30
63	2025-11-17	253,656,750	180,000	16.8668	1,503,881,500	2025-06-30
64	2025-11-14	253,476,750	-1,140,000	16.8548	1,503,881,500	2025-06-30
65	2025-11-13	254,616,750	-35,000	16.9306	1,503,881,500	2025-06-30
66	2025-11-12	254,651,750	20,000	16.9330	1,503,881,500	2025-06-30
67	2025-11-11	254,631,750	-3,000	16.9316	1,503,881,500	2025-06-30
68	2025-11-10	254,634,750	40,000	16.9318	1,503,881,500	2025-06-30
69	2025-11-07	254,594,750	0	16.9292	1,503,881,500	2025-06-30
70	2025-11-06	254,594,750	80,000	16.9292	1,503,881,500	2025-06-30
71	2025-11-05	254,514,750	-40,000	16.9239	1,503,881,500	2025-06-30
72	2025-11-04	254,554,750	280,000	16.9265	1,503,881,500	2025-06-30
73	2025-11-03	254,274,750	-245,000	16.9079	1,503,881,500	2025-06-30
74	2025-10-31	254,519,750	0	16.9242	1,503,881,500	2025-06-30
75	2025-10-30	254,519,750	0	16.9242	1,503,881,500	2025-06-30
76	2025-10-28	254,519,750	0	16.9242	1,503,881,500	2025-06-30
77	2025-10-27	254,519,750	-180,000	16.9242	1,503,881,500	2025-06-30
78	2025-10-24	254,699,750	0	16.9362	1,503,881,500	2025-06-30
79	2025-10-23	254,699,750	20,000	16.9362	1,503,881,500	2025-06-30
80	2025-10-22	254,679,750	0	16.9348	1,503,881,500	2025-06-30
81	2025-10-21	254,679,750	0	16.9348	1,503,881,500	2025-06-30
82	2025-10-20	254,679,750	-80,000	16.9348	1,503,881,500	2025-06-30
83	2025-10-17	254,759,750	-2,080,000	16.9401	1,503,881,500	2025-06-30
84	2025-10-16	256,839,750	-100,000	17.0785	1,503,881,500	2025-06-30
85	2025-10-15	256,939,750	20,000	17.0851	1,503,881,500	2025-06-30
86	2025-10-14	256,919,750	80,000	17.0838	1,503,881,500	2025-06-30
87	2025-10-13	256,839,750	40,000	17.0785	1,503,881,500	2025-06-30
88	2025-10-10	256,799,750	140,000	17.0758	1,503,881,500	2025-06-30
89	2025-10-09	256,659,750	0	17.0665	1,503,881,500	2025-06-30
90	2025-10-08	256,659,750	0	17.0665	1,503,881,500	2025-06-30
91	2025-10-06	256,659,750	-570,000	17.0665	1,503,881,500	2025-06-30
92	2025-10-03	257,229,750	320,000	17.1044	1,503,881,500	2025-06-30
93	2025-10-02	256,909,750	-500,000	17.0831	1,503,881,500	2025-06-30
94	2025-09-30	257,409,750	0	17.1164	1,503,881,500	2025-06-30
95	2025-09-29	257,409,750	0	17.1164	1,503,881,500	2025-06-30
96	2025-09-26	257,409,750	-50,000	17.1164	1,503,881,500	2025-06-30
97	2025-09-25	257,459,750	80,000	17.1197	1,503,881,500	2025-06-30
98	2025-09-24	257,379,750	-40,000	17.1144	1,503,881,500	2025-06-30
99	2025-09-23	257,419,750	800,000	17.1170	1,503,881,500	2025-06-30
100	2025-09-22	256,619,750	20,000	17.0638	1,503,881,500	2025-06-30
101	2025-09-19	256,599,750	0	17.0625	1,503,881,500	2025-06-30
102	2025-09-18	256,599,750	0	17.0625	1,503,881,500	2025-06-30
103	2025-09-17	256,599,750	-180,000	17.0625	1,503,881,500	2025-06-30
104	2025-09-16	256,779,750	0	17.0745	1,503,881,500	2025-06-30
105	2025-09-15	256,779,750	0	17.0745	1,503,881,500	2025-06-30
106	2025-09-12	256,779,750	60,000	17.0745	1,503,881,500	2025-06-30
107	2025-09-11	256,719,750	1,880,000	17.0705	1,503,881,500	2025-06-30
108	2025-09-10	254,839,750	640,000	16.9455	1,503,881,500	2025-06-30
109	2025-09-09	254,199,750	0	16.9029	1,503,881,500	2025-06-30
110	2025-09-08	254,199,750	0	16.9029	1,503,881,500	2025-06-30
111	2025-09-05	254,199,750	0	16.9029	1,503,881,500	2025-06-30
112	2025-09-04	254,199,750	40,000	16.9029	1,503,881,500	2025-06-30
113	2025-09-03	254,159,750	105,000	16.9003	1,503,881,500	2025-06-30
114	2025-09-02	254,054,750	56,500	16.8933	1,503,881,500	2025-06-30
115	2025-09-01	253,998,250	20,000	16.8895	1,503,881,500	2025-06-30
116	2025-08-29	253,978,250	0	16.8882	1,503,881,500	2025-06-30
117	2025-08-28	253,978,250	20,000	16.8882	1,503,881,500	2025-06-30
118	2025-08-27	253,958,250	0	16.8869	1,503,881,500	2025-06-30
119	2025-08-26	253,958,250	-7,500	16.8869	1,503,881,500	2025-06-30
120	2025-08-25	253,965,750	0	16.8874	1,503,881,500	2025-06-30
121	2025-08-22	253,965,750	860,000	16.8874	1,503,881,500	2025-06-30
122	2025-08-21	253,105,750	359,000	16.8302	1,503,881,500	2025-06-30
123	2025-08-20	252,746,750	0	16.8063	1,503,881,500	2025-06-30
124	2025-08-19	252,746,750	40,000	16.8063	1,503,881,500	2025-06-30
125	2025-08-18	252,706,750	0	16.8036	1,503,881,500	2025-06-30
126	2025-08-15	252,706,750	-320,000	16.8036	1,503,881,500	2025-06-30
127	2025-08-14	253,026,750	-80,000	16.8249	1,503,881,500	2025-06-30
128	2025-08-13	253,106,750	320,000	16.8302	1,503,881,500	2025-06-30
129	2025-08-12	252,786,750	-6,810,000	16.8090	1,503,881,500	2025-06-30
130	2025-08-11	259,596,750	120,000	17.2618	1,503,881,500	2025-06-30
131	2025-08-08	259,476,750	120,000	17.2538	1,503,881,500	2025-06-30
132	2025-08-07	259,356,750	-140,000	17.2458	1,503,881,500	2025-06-30
133	2025-08-06	259,496,750	0	17.2551	1,503,881,500	2025-06-30
134	2025-08-05	259,496,750	0	17.2551	1,503,881,500	2025-06-30
135	2025-08-04	259,496,750	540,000	17.2551	1,503,881,500	2025-06-30
136	2025-08-01	258,956,750	-200,000	17.2192	1,503,881,500	2025-06-30
137	2025-07-31	259,156,750	0	17.2325	1,503,881,500	2025-06-30
138	2025-07-30	259,156,750	-340,000	17.2325	1,503,881,500	2025-06-30
139	2025-07-29	259,496,750	559,000	17.2551	1,503,881,500	2025-06-30
140	2025-07-28	258,937,750	-272,500	17.2180	1,503,881,500	2025-06-30
141	2025-07-25	259,210,250	0	17.2361	1,503,881,500	2025-06-30
142	2025-07-24	259,210,250	-80,000	17.2361	1,503,881,500	2025-06-30
143	2025-07-23	259,290,250	392,200	17.2414	1,503,881,500	2025-06-30
144	2025-07-22	258,898,050	255,000	17.2153	1,503,881,500	2025-06-30
145	2025-07-21	258,643,050	-10,000	17.1984	1,503,881,500	2025-06-30
146	2025-07-18	258,653,050	360,000	17.1990	1,503,881,500	2025-06-30
147	2025-07-17	258,293,050	-150,000	17.1751	1,503,881,500	2025-06-30
148	2025-07-16	258,443,050	0	17.1851	1,503,881,500	2025-06-30
149	2025-07-15	258,443,050	-55,000	17.1851	1,503,881,500	2025-06-30
150	2025-07-14	258,498,050	272,200	17.1887	1,503,881,500	2025-06-30
151	2025-07-11	258,225,850	0	17.1706	1,503,881,500	2025-06-30
152	2025-07-10	258,225,850	610,000	17.1706	1,503,881,500	2025-06-30
153	2025-07-09	257,615,850	0	17.1301	1,503,881,500	2025-06-30
154	2025-07-08	257,615,850	782,100	17.1301	1,503,881,500	2025-06-30
155	2025-07-07	256,833,750	0	17.0781	1,503,881,500	2025-06-30
156	2025-07-04	256,833,750	83,500	17.0781	1,503,881,500	2025-06-30
157	2025-07-03	256,750,250	-1,005,000	17.0725	1,503,881,500	2025-06-30
158	2025-07-02	257,755,250	-1,500	17.1393	1,503,881,500	2025-06-30
159	2025-06-30	257,756,750	0	17.1394	1,503,881,500	2025-06-30
160	2025-06-27	257,756,750	0	17.1394	1,503,881,500	2025-05-31
161	2025-06-26	257,756,750	-180,000	17.1394	1,503,881,500	2025-05-31
162	2025-06-25	257,936,750	0	17.1514	1,503,881,500	2025-05-31
163	2025-06-24	257,936,750	0	17.1514	1,503,881,500	2025-05-31
164	2025-06-23	257,936,750	0	17.1514	1,503,881,500	2025-05-31
165	2025-06-20	257,936,750	-198,000	17.1514	1,503,881,500	2025-05-31
166	2025-06-19	258,134,750	-20,000	17.1646	1,503,881,500	2025-05-31
167	2025-06-18	258,154,750	0	17.1659	1,503,881,500	2025-05-31
168	2025-06-17	258,154,750	40,000	17.1659	1,503,881,500	2025-05-31
169	2025-06-16	258,114,750	-20,000	17.1632	1,503,881,500	2025-05-31
170	2025-06-13	258,134,750	117,500	17.1646	1,503,881,500	2025-05-31
171	2025-06-12	258,017,250	920,000	17.1568	1,503,881,500	2025-05-31
172	2025-06-11	257,097,250	-80,000	17.0956	1,503,881,500	2025-05-31
173	2025-06-10	257,177,250	-40,000	17.1009	1,503,881,500	2025-05-31
174	2025-06-09	257,217,250	-100,000	17.1036	1,503,881,500	2025-05-31
175	2025-06-06	257,317,250	258,500	17.1102	1,503,881,500	2025-05-31
176	2025-06-05	257,058,750	-30,000	17.0930	1,503,881,500	2025-05-31
177	2025-06-04	257,088,750	0	17.0950	1,503,881,500	2025-05-31
178	2025-06-03	257,088,750	-60,000	17.0950	1,503,881,500	2025-05-31
179	2025-06-02	257,148,750	-137,500	17.0990	1,503,881,500	2025-05-31
180	2025-05-30	257,286,250	200,000	17.1081	1,503,881,500	2025-04-30
181	2025-05-29	257,086,250	0	17.0948	1,503,881,500	2025-04-30
182	2025-05-28	257,086,250	-358,500	17.0948	1,503,881,500	2025-04-30
183	2025-05-27	257,444,750	320,000	17.1187	1,503,881,500	2025-04-30
184	2025-05-26	257,124,750	0	17.0974	1,503,881,500	2025-04-30
185	2025-05-23	257,124,750	0	17.0974	1,503,881,500	2025-04-30
186	2025-05-22	257,124,750	140,000	17.0974	1,503,881,500	2025-04-30
187	2025-05-21	256,984,750	460,000	17.0881	1,503,881,500	2025-04-30
188	2025-05-20	256,524,750	340,000	17.0575	1,503,881,500	2025-04-30
189	2025-05-19	256,184,750	1,116,000	17.0349	1,503,881,500	2025-04-30
190	2025-05-16	255,068,750	20,000	16.9607	1,503,881,500	2025-04-30
191	2025-05-15	255,048,750	160,000	16.9594	1,503,881,500	2025-04-30
192	2025-05-14	254,888,750	2,360,000	16.9487	1,503,881,500	2025-04-30
193	2025-05-13	252,528,750	2,842,000	16.7918	1,503,881,500	2025-04-30
194	2025-05-12	249,686,750	12,000	16.6028	1,503,881,500	2025-04-30
195	2025-05-09	249,674,750	-141,300	16.6020	1,503,881,500	2025-04-30
196	2025-05-08	249,816,050	298,000	16.6114	1,503,881,500	2025-04-30
197	2025-05-07	249,518,050	-100,000	16.5916	1,503,881,500	2025-04-30
198	2025-05-06	249,618,050	5,180,300	16.5983	1,503,881,500	2025-04-30
199	2025-05-02	244,437,750	-796,500	16.2538	1,503,881,500	2025-04-30
200	2025-04-30	245,234,250	-1,420,000	16.3068	1,503,881,500	2025-04-30
201	2025-04-29	246,654,250	0	16.4012	1,503,881,500	2025-03-31
202	2025-04-28	246,654,250	-200,000	16.4012	1,503,881,500	2025-03-31
203	2025-04-25	246,854,250	0	16.4145	1,503,881,500	2025-03-31
204	2025-04-24	246,854,250	-160,000	16.4145	1,503,881,500	2025-03-31
205	2025-04-23	247,014,250	0	16.4251	1,503,881,500	2025-03-31
206	2025-04-22	247,014,250	-185,000	16.4251	1,503,881,500	2025-03-31
207	2025-04-17	247,199,250	0	16.4374	1,503,881,500	2025-03-31
208	2025-04-16	247,199,250	-20,000	16.4374	1,503,881,500	2025-03-31
209	2025-04-15	247,219,250	0	16.4387	1,503,881,500	2025-03-31
210	2025-04-14	247,219,250	-180,000	16.4387	1,503,881,500	2025-03-31
211	2025-04-11	247,399,250	-175,000	16.4507	1,503,881,500	2025-03-31
212	2025-04-10	247,574,250	-540,000	16.4624	1,503,881,500	2025-03-31
213	2025-04-09	248,114,250	-460,000	16.4983	1,503,881,500	2025-03-31
214	2025-04-08	248,574,250	120,000	16.5288	1,503,881,500	2025-03-31
215	2025-04-07	248,454,250	-45,000	16.5209	1,503,881,500	2025-03-31
216	2025-04-03	248,499,250	-340,000	16.5239	1,503,881,500	2025-03-31
217	2025-04-02	248,839,250	140,000	16.5465	1,503,881,500	2025-03-31
218	2025-04-01	248,699,250	300,000	16.5372	1,503,881,500	2025-03-31
219	2025-03-31	248,399,250	60,000	16.5172	1,503,881,500	2025-03-31
220	2025-03-28	248,339,250	-300,000	16.5132	1,503,881,500	2025-02-28
221	2025-03-27	248,639,250	-60,000	16.5332	1,503,881,500	2025-02-28
222	2025-03-26	248,699,250	-340,000	16.5372	1,503,881,500	2025-02-28
223	2025-03-25	249,039,250	30,000	16.5598	1,503,881,500	2025-02-28
224	2025-03-24	249,009,250	7,140,000	16.5578	1,503,881,500	2025-02-28
225	2025-03-21	241,869,250	840,000	16.0830	1,503,881,500	2025-02-28
226	2025-03-20	241,029,250	-1,860,000	16.0271	1,503,881,500	2025-02-28
227	2025-03-19	242,889,250	13,905,000	16.1508	1,503,881,500	2025-02-28
228	2025-03-18	228,984,250	0	15.2262	1,503,881,500	2025-02-28
229	2025-03-17	228,984,250	-322,000	15.2262	1,503,881,500	2025-02-28
230	2025-03-14	229,306,250	-20,000	15.2476	1,503,881,500	2025-02-28
231	2025-03-13	229,326,250	0	15.2490	1,503,881,500	2025-02-28
232	2025-03-12	229,326,250	20,000	15.2490	1,503,881,500	2025-02-28
233	2025-03-11	229,306,250	-240,000	15.2476	1,503,881,500	2025-02-28
234	2025-03-10	229,546,250	-420,000	15.2636	1,503,881,500	2025-02-28
235	2025-03-07	229,966,250	0	15.2915	1,503,881,500	2025-02-28
236	2025-03-06	229,966,250	0	15.2915	1,503,881,500	2025-02-28
237	2025-03-05	229,966,250	-20,000	15.2915	1,503,881,500	2025-02-28
238	2025-03-04	229,986,250	-120,000	15.2928	1,503,881,500	2025-02-28
239	2025-03-03	230,106,250	0	15.3008	1,503,881,500	2025-02-28
240	2025-02-28	230,106,250	-100,000	15.3008	1,503,881,500	2025-02-28
241	2025-02-27	230,206,250	-240,000	15.3075	1,503,881,500	2025-01-31
242	2025-02-26	230,446,250	-7,000	15.3234	1,503,881,500	2025-01-31
243	2025-02-25	230,453,250	-100,000	15.3239	1,503,881,500	2025-01-31
244	2025-02-24	230,553,250	-82,000	15.3305	1,503,881,500	2025-01-31
245	2025-02-21	230,635,250	0	15.3360	1,503,881,500	2025-01-31
246	2025-02-20	230,635,250	675,000	15.3360	1,503,881,500	2025-01-31
247	2025-02-19	229,960,250	-920,000	15.2911	1,503,881,500	2025-01-31
248	2025-02-18	230,880,250	-80,000	15.3523	1,503,881,500	2025-01-31
249	2025-02-17	230,960,250	-127,500	15.3576	1,503,881,500	2025-01-31
250	2025-02-14	231,087,750	-70,000	15.3661	1,503,881,500	2025-01-31
251	2025-02-13	231,157,750	-60,000	15.3707	1,503,881,500	2025-01-31
252	2025-02-12	231,217,750	0	15.3747	1,503,881,500	2025-01-31
253	2025-02-11	231,217,750	-44,000	15.3747	1,503,881,500	2025-01-31
254	2025-02-10	231,261,750	-100,000	15.3777	1,503,881,500	2025-01-31
255	2025-02-07	231,361,750	420,000	15.3843	1,503,881,500	2025-01-31
256	2025-02-06	230,941,750	80,000	15.3564	1,503,881,500	2025-01-31
257	2025-02-05	230,861,750	-40,000	15.3511	1,503,881,500	2025-01-31
258	2025-02-04	230,901,750	-70,000	15.3537	1,503,881,500	2025-01-31
259	2025-02-03	230,971,750	0	15.3584	1,503,881,500	2025-01-31
260	2025-01-28	230,971,750	0	15.3584	1,503,881,500	2024-12-31
261	2025-01-27	230,971,750	100,000	15.3584	1,503,881,500	2024-12-31
262	2025-01-24	230,871,750	0	15.3517	1,503,881,500	2024-12-31
263	2025-01-23	230,871,750	20,000	15.3517	1,503,881,500	2024-12-31
264	2025-01-22	230,851,750	80,000	15.3504	1,503,881,500	2024-12-31
265	2025-01-21	230,771,750	-380,000	15.3451	1,503,881,500	2024-12-31
266	2025-01-20	231,151,750	-280,000	15.3703	1,503,881,500	2024-12-31
267	2025-01-17	231,431,750	200,000	15.3890	1,503,881,500	2024-12-31
268	2025-01-16	231,231,750	3,060,000	15.3757	1,503,881,500	2024-12-31
269	2025-01-15	228,171,750	59,500	15.1722	1,503,881,500	2024-12-31
270	2025-01-14	228,112,250	3,982,500	15.1682	1,503,881,500	2024-12-31
271	2025-01-13	224,129,750	509,500	14.9034	1,503,881,500	2024-12-31
272	2025-01-10	223,620,250	1,380,000	14.8695	1,503,881,500	2024-12-31
273	2025-01-09	222,240,250	1,755,000	14.7778	1,503,881,500	2024-12-31
274	2025-01-08	220,485,250	12,040,000	14.6611	1,503,881,500	2024-12-31
275	2025-01-07	208,445,250	855,000	13.8605	1,503,881,500	2024-12-31
276	2025-01-06	207,590,250	3,560,000	13.8036	1,503,881,500	2024-12-31
277	2025-01-03	204,030,250	1,002,000	13.5669	1,503,881,500	2024-12-31
278	2025-01-02	203,028,250	1,847,500	13.5003	1,503,881,500	2024-12-31
279	2024-12-31	201,180,750	0	13.3774	1,503,881,500	2024-12-31
280	2024-12-30	201,180,750	100,000	13.3774	1,503,881,500	2024-11-30
281	2024-12-27	201,080,750	360,000	13.3708	1,503,881,500	2024-11-30
282	2024-12-24	200,720,750	0	13.3468	1,503,881,500	2024-11-30
283	2024-12-23	200,720,750	-1,400,000	13.3468	1,503,881,500	2024-11-30
284	2024-12-20	202,120,750	-1,060,000	13.4399	1,503,881,500	2024-11-30
285	2024-12-19	203,180,750	-300,000	13.5104	1,503,881,500	2024-11-30
286	2024-12-18	203,480,750	-1,520,000	13.5304	1,503,881,500	2024-11-30
287	2024-12-17	205,000,750	-40,000	13.6314	1,503,881,500	2024-11-30
288	2024-12-16	205,040,750	-542,500	13.6341	1,503,881,500	2024-11-30
289	2024-12-13	205,583,250	-160,000	13.6702	1,503,881,500	2024-11-30
290	2024-12-12	205,743,250	-102,000	13.6808	1,503,881,500	2024-11-30
291	2024-12-11	205,845,250	240,000	13.6876	1,503,881,500	2024-11-30
292	2024-12-10	205,605,250	20,000	13.6716	1,503,881,500	2024-11-30
293	2024-12-09	205,585,250	120,000	13.6703	1,503,881,500	2024-11-30
294	2024-12-06	205,465,250	320,000	13.6623	1,503,881,500	2024-11-30
295	2024-12-05	205,145,250	-20,000	13.6411	1,503,881,500	2024-11-30
296	2024-12-04	205,165,250	0	13.6424	1,503,881,500	2024-11-30
297	2024-12-03	205,165,250	0	13.6424	1,503,881,500	2024-11-30
298	2024-12-02	205,165,250	320,000	13.6424	1,503,881,500	2024-11-30
299	2024-11-29	204,845,250	60,000	13.6211	1,503,881,500	2024-10-31
300	2024-11-28	204,785,250	40,000	13.6171	1,503,881,500	2024-10-31
301	2024-11-27	204,745,250	0	13.6145	1,503,881,500	2024-10-31
302	2024-11-26	204,745,250	160,000	13.6145	1,503,881,500	2024-10-31
303	2024-11-25	204,585,250	0	13.6038	1,503,881,500	2024-10-31
304	2024-11-22	204,585,250	0	13.6038	1,503,881,500	2024-10-31
305	2024-11-21	204,585,250	330,000	13.6038	1,503,881,500	2024-10-31
306	2024-11-20	204,255,250	0	13.5819	1,503,881,500	2024-10-31
307	2024-11-19	204,255,250	100,000	13.5819	1,503,881,500	2024-10-31
308	2024-11-18	204,155,250	-40,000	13.5752	1,503,881,500	2024-10-31
309	2024-11-15	204,195,250	-162,500	13.5779	1,503,881,500	2024-10-31
310	2024-11-14	204,357,750	-130,000	13.5887	1,503,881,500	2024-10-31
311	2024-11-13	204,487,750	-179,000	13.5973	1,503,881,500	2024-10-31
312	2024-11-12	204,666,750	0	13.6092	1,503,881,500	2024-10-31
313	2024-11-11	204,666,750	0	13.6092	1,503,881,500	2024-10-31
314	2024-11-08	204,666,750	0	13.6092	1,503,881,500	2024-10-31
315	2024-11-07	204,666,750	260,000	13.6092	1,503,881,500	2024-10-31
316	2024-11-06	204,406,750	0	13.5919	1,503,881,500	2024-10-31
317	2024-11-05	204,406,750	-40,000	13.5919	1,503,881,500	2024-10-31
318	2024-11-04	204,446,750	460,000	13.5946	1,503,881,500	2024-10-31
319	2024-11-01	203,986,750	15,000	13.5640	1,503,881,500	2024-10-31
320	2024-10-31	203,971,750	120,000	13.5630	1,503,881,500	2024-10-31
321	2024-10-30	203,851,750	0	13.5550	1,503,881,500	2024-09-30
322	2024-10-29	203,851,750	-50,000	13.5550	1,503,881,500	2024-09-30
323	2024-10-28	203,901,750	80,000	13.5584	1,503,881,500	2024-09-30
324	2024-10-25	203,821,750	-70,000	13.5530	1,503,881,500	2024-09-30
325	2024-10-24	203,891,750	-220,000	13.5577	1,503,881,500	2024-09-30
326	2024-10-23	204,111,750	0	13.5723	1,503,881,500	2024-09-30
327	2024-10-22	204,111,750	0	13.5723	1,503,881,500	2024-09-30
328	2024-10-21	204,111,750	180,000	13.5723	1,503,881,500	2024-09-30
329	2024-10-18	203,931,750	530,000	13.5604	1,503,881,500	2024-09-30
330	2024-10-17	203,401,750	-20,000	13.5251	1,503,881,500	2024-09-30
331	2024-10-16	203,421,750	40,000	13.5264	1,503,881,500	2024-09-30
332	2024-10-15	203,381,750	-425,500	13.5238	1,503,881,500	2024-09-30
333	2024-10-14	203,807,250	-35,000	13.5521	1,503,881,500	2024-09-30
334	2024-10-10	203,842,250	0	13.5544	1,503,881,500	2024-09-30
335	2024-10-09	203,842,250	-335,000	13.5544	1,503,881,500	2024-09-30
336	2024-10-08	204,177,250	78,000	13.5767	1,503,881,500	2024-09-30
337	2024-10-07	204,099,250	180,000	13.5715	1,503,881,500	2024-09-30
338	2024-10-04	203,919,250	0	13.5595	1,503,881,500	2024-09-30
339	2024-10-03	203,919,250	24,500	13.5595	1,503,881,500	2024-09-30
340	2024-10-02	203,894,750	-60,000	13.5579	1,503,881,500	2024-09-30
341	2024-09-30	203,954,750	0	13.5619	1,503,881,500	2024-09-30
342	2024-09-27	203,954,750	94,000	13.5619	1,503,881,500	2024-08-31
343	2024-09-26	203,860,750	55,000	13.5556	1,503,881,500	2024-08-31
344	2024-09-25	203,805,750	0	13.5520	1,503,881,500	2024-08-31
345	2024-09-24	203,805,750	-260,000	13.5520	1,503,881,500	2024-08-31
346	2024-09-23	204,065,750	-5,000	13.5693	1,503,881,500	2024-08-31
347	2024-09-20	204,070,750	0	13.5696	1,503,881,500	2024-08-31
348	2024-09-19	204,070,750	500	13.5696	1,503,881,500	2024-08-31
349	2024-09-17	204,070,250	-540,000	13.5696	1,503,881,500	2024-08-31
350	2024-09-16	204,610,250	-200,000	13.6055	1,503,881,500	2024-08-31
351	2024-09-13	204,810,250	0	13.6188	1,503,881,500	2024-08-31
352	2024-09-12	204,810,250	0	13.6188	1,503,881,500	2024-08-31
353	2024-09-11	204,810,250	-60,000	13.6188	1,503,881,500	2024-08-31
354	2024-09-10	204,870,250	0	13.6228	1,503,881,500	2024-08-31
355	2024-09-09	204,870,250	-175,500	13.6228	1,503,881,500	2024-08-31
356	2024-09-05	205,045,750	220,000	13.6344	1,503,881,500	2024-08-31
357	2024-09-04	204,825,750	-160,000	13.6198	1,503,881,500	2024-08-31
358	2024-09-03	204,985,750	60,000	13.6304	1,503,881,500	2024-08-31
359	2024-09-02	204,925,750	-400,000	13.6265	1,503,881,500	2024-08-31
360	2024-08-30	205,325,750	160,000	13.6531	1,503,881,500	2024-07-31
361	2024-08-29	205,165,750	-61,000	13.6424	1,503,881,500	2024-07-31
362	2024-08-28	205,226,750	760,000	13.6465	1,503,881,500	2024-07-31
363	2024-08-27	204,466,750	-825,000	13.5959	1,503,881,500	2024-07-31
364	2024-08-26	205,291,750	-2,713,000	13.6508	1,503,881,500	2024-07-31
365	2024-08-23	208,004,750	-620,000	13.8312	1,503,881,500	2024-07-31
366	2024-08-22	208,624,750	-1,330,000	13.8724	1,503,881,500	2024-07-31
367	2024-08-21	209,954,750	20,000	13.9609	1,503,881,500	2024-07-31
368	2024-08-20	209,934,750	40,000	13.9595	1,503,881,500	2024-07-31
369	2024-08-19	209,894,750	160,000	13.9569	1,503,881,500	2024-07-31
370	2024-08-16	209,734,750	-20,000	13.9462	1,503,881,500	2024-07-31
371	2024-08-15	209,754,750	-1,160,000	13.9476	1,503,881,500	2024-07-31
372	2024-08-14	210,914,750	-400,000	14.0247	1,503,881,500	2024-07-31
373	2024-08-13	211,314,750	0	14.0513	1,503,881,500	2024-07-31
374	2024-08-12	211,314,750	40,000	14.0513	1,503,881,500	2024-07-31
375	2024-08-09	211,274,750	0	14.0486	1,503,881,500	2024-07-31
376	2024-08-08	211,274,750	90,000	14.0486	1,503,881,500	2024-07-31
377	2024-08-07	211,184,750	-15,000	14.0426	1,503,881,500	2024-07-31
378	2024-08-06	211,199,750	-40,000	14.0436	1,503,881,500	2024-07-31
379	2024-08-05	211,239,750	-20,000	14.0463	1,503,881,500	2024-07-31
380	2024-08-02	211,259,750	-1	14.0476	1,503,881,500	2024-07-31
381	2024-08-01	211,259,751	0	14.0476	1,503,881,500	2024-07-31
382	2024-07-31	211,259,751	0	14.0476	1,503,881,500	2024-07-31
383	2024-07-30	211,259,751	0	14.0476	1,503,881,500	2024-06-30
384	2024-07-29	211,259,751	-50,000	14.0476	1,503,881,500	2024-06-30
385	2024-07-26	211,309,751	0	14.0510	1,503,881,500	2024-06-30
386	2024-07-25	211,309,751	-5,000	14.0510	1,503,881,500	2024-06-30
387	2024-07-24	211,314,751	-59,999	14.0513	1,503,881,500	2024-06-30
388	2024-07-23	211,374,750	-10,000	14.0553	1,503,881,500	2024-06-30
389	2024-07-22	211,384,750	0	14.0559	1,503,881,500	2024-06-30
390	2024-07-19	211,384,750	40,000	14.0559	1,503,881,500	2024-06-30
391	2024-07-18	211,344,750	0	14.0533	1,503,881,500	2024-06-30
392	2024-07-17	211,344,750	0	14.0533	1,503,881,500	2024-06-30
393	2024-07-16	211,344,750	0	14.0533	1,503,881,500	2024-06-30
394	2024-07-15	211,344,750	20,000	14.0533	1,503,881,500	2024-06-30
395	2024-07-12	211,324,750	0	14.0520	1,503,881,500	2024-06-30
396	2024-07-11	211,324,750	-20,000	14.0520	1,503,881,500	2024-06-30
397	2024-07-10	211,344,750	-60,000	14.0533	1,503,881,500	2024-06-30
398	2024-07-09	211,404,750	-540,000	14.0573	1,503,881,500	2024-06-30
399	2024-07-08	211,944,750	3,500	14.0932	1,503,881,500	2024-06-30
400	2024-07-05	211,941,250	96,000	14.0929	1,503,881,500	2024-06-30
401	2024-07-04	211,845,250	-20,000	14.0866	1,503,881,500	2024-06-30
402	2024-07-03	211,865,250	20,000	14.0879	1,503,881,500	2024-06-30
403	2024-07-02	211,845,250	5,000	14.0866	1,503,881,500	2024-06-30
404	2024-06-28	211,840,250	0	14.0862	1,503,881,500	2024-05-31
405	2024-06-27	211,840,250	0	14.0862	1,503,881,500	2024-05-31
406	2024-06-26	211,840,250	-40,000	14.0862	1,503,881,500	2024-05-31
407	2024-06-25	211,880,250	0	14.0889	1,503,881,500	2024-05-31
408	2024-06-24	211,880,250	0	14.0889	1,503,881,500	2024-05-31
409	2024-06-21	211,880,250	0	14.0889	1,503,881,500	2024-05-31
410	2024-06-20	211,880,250	0	14.0889	1,503,881,500	2024-05-31
411	2024-06-19	211,880,250	0	14.0889	1,503,881,500	2024-05-31
412	2024-06-18	211,880,250	0	14.0889	1,503,881,500	2024-05-31
413	2024-06-17	211,880,250	0	14.0889	1,503,881,500	2024-05-31
414	2024-06-14	211,880,250	30,000	14.0889	1,503,881,500	2024-05-31
415	2024-06-13	211,850,250	40,000	14.0869	1,503,881,500	2024-05-31
416	2024-06-12	211,810,250	0	14.0842	1,503,881,500	2024-05-31
417	2024-06-11	211,810,250	20,000	14.0842	1,503,881,500	2024-05-31
418	2024-06-07	211,790,250	0	14.0829	1,503,881,500	2024-05-31
419	2024-06-06	211,790,250	500	14.0829	1,503,881,500	2024-05-31
420	2024-06-05	211,789,750	0	14.0829	1,503,881,500	2024-05-31
421	2024-06-04	211,789,750	0	14.0829	1,503,881,500	2024-05-31
422	2024-06-03	211,789,750	240,000	14.0829	1,503,881,500	2024-05-31
423	2024-05-31	211,549,750	100,000	14.0669	1,503,881,500	2024-05-31
424	2024-05-30	211,449,750	0	14.0603	1,503,881,500	2024-04-30
425	2024-05-29	211,449,750	18,500	14.0603	1,503,881,500	2024-04-30
426	2024-05-28	211,431,250	-220,000	14.0590	1,503,881,500	2024-04-30
427	2024-05-27	211,651,250	20,000	14.0737	1,503,881,500	2024-04-30
428	2024-05-24	211,631,250	20,000	14.0723	1,503,881,500	2024-04-30
429	2024-05-23	211,611,250	0	14.0710	1,503,881,500	2024-04-30
430	2024-05-22	211,611,250	-100,000	14.0710	1,503,881,500	2024-04-30
431	2024-05-21	211,711,250	0	14.0777	1,503,881,500	2024-04-30
432	2024-05-20	211,711,250	0	14.0777	1,503,881,500	2024-04-30
433	2024-05-17	211,711,250	0	14.0777	1,503,881,500	2024-04-30
434	2024-05-16	211,711,250	-100,000	14.0777	1,503,881,500	2024-04-30
435	2024-05-14	211,811,250	-61,500	14.0843	1,503,881,500	2024-04-30
436	2024-05-13	211,872,750	-60,000	14.0884	1,503,881,500	2024-04-30
437	2024-05-10	211,932,750	-50,000	14.0924	1,503,881,500	2024-04-30
438	2024-05-09	211,982,750	0	14.0957	1,503,881,500	2024-04-30
439	2024-05-08	211,982,750	-20,000	14.0957	1,503,881,500	2024-04-30
440	2024-05-07	212,002,750	0	14.0970	1,503,881,500	2024-04-30
441	2024-05-06	212,002,750	-150,000	14.0970	1,503,881,500	2024-04-30
442	2024-05-03	212,152,750	-10,000	14.1070	1,503,881,500	2024-04-30
443	2024-05-02	212,162,750	75,000	14.1077	1,503,881,500	2024-04-30
444	2024-04-30	212,087,750	100,000	14.1027	1,503,881,500	2024-04-30
445	2024-04-29	211,987,750	0	14.0960	1,503,881,500	2024-03-31
446	2024-04-26	211,987,750	0	14.0960	1,503,881,500	2024-03-31
447	2024-04-25	211,987,750	0	14.0960	1,503,881,500	2024-03-31
448	2024-04-24	211,987,750	-2,500,000	14.0960	1,503,881,500	2024-03-31
449	2024-04-23	214,487,750	0	14.2623	1,503,881,500	2024-03-31
450	2024-04-22	214,487,750	-100,000	14.2623	1,503,881,500	2024-03-31
451	2024-04-19	214,587,750	0	14.2689	1,503,881,500	2024-03-31
452	2024-04-18	214,587,750	0	14.2689	1,503,881,500	2024-03-31
453	2024-04-17	214,587,750	0	14.2689	1,503,881,500	2024-03-31
454	2024-04-16	214,587,750	0	14.2689	1,503,881,500	2024-03-31
455	2024-04-15	214,587,750	0	14.2689	1,503,881,500	2024-03-31
456	2024-04-12	214,587,750	0	14.2689	1,503,881,500	2024-03-31
457	2024-04-11	214,587,750	0	14.2689	1,503,881,500	2024-03-31
458	2024-04-10	214,587,750	0	14.2689	1,503,881,500	2024-03-31
459	2024-04-09	214,587,750	0	14.2689	1,503,881,500	2024-03-31
460	2024-04-08	214,587,750	0	14.2689	1,503,881,500	2024-03-31
461	2024-04-05	214,587,750	0	14.2689	1,503,881,500	2024-03-31
462	2024-04-03	214,587,750	60,000	14.2689	1,503,881,500	2024-03-31
463	2024-04-02	214,527,750	0	14.2649	1,503,881,500	2024-03-31
464	2024-03-28	214,527,750	0	14.2649	1,503,881,500	2024-02-29
465	2024-03-27	214,527,750	0	14.2649	1,503,881,500	2024-02-29
466	2024-03-26	214,527,750	20,000	14.2649	1,503,881,500	2024-02-29
467	2024-03-25	214,507,750	0	14.2636	1,503,881,500	2024-02-29
468	2024-03-22	214,507,750	-640,000	14.2636	1,503,881,500	2024-02-29
469	2024-03-21	215,147,750	160,000	14.3062	1,503,881,500	2024-02-29
470	2024-03-20	214,987,750	100,000	14.2955	1,503,881,500	2024-02-29
471	2024-03-19	214,887,750	-20,000	14.2889	1,503,881,500	2024-02-29
472	2024-03-18	214,907,750	60,000	14.2902	1,503,881,500	2024-02-29
473	2024-03-15	214,847,750	0	14.2862	1,503,881,500	2024-02-29
474	2024-03-14	214,847,750	0	14.2862	1,503,881,500	2024-02-29
475	2024-03-13	214,847,750	0	14.2862	1,503,881,500	2024-02-29
476	2024-03-12	214,847,750	-25,000	14.2862	1,503,881,500	2024-02-29
477	2024-03-11	214,872,750	-386,500	14.2879	1,503,881,500	2024-02-29
478	2024-03-08	215,259,250	0	14.3136	1,503,881,500	2024-02-29
479	2024-03-07	215,259,250	0	14.3136	1,503,881,500	2024-02-29
480	2024-03-06	215,259,250	0	14.3136	1,503,881,500	2024-02-29
481	2024-03-05	215,259,250	0	14.3136	1,503,881,500	2024-02-29
482	2024-03-04	215,259,250	-90,000	14.3136	1,503,881,500	2024-02-29
483	2024-03-01	215,349,250	0	14.3196	1,503,881,500	2024-02-29
484	2024-02-29	215,349,250	0	14.3196	1,503,881,500	2024-02-29
485	2024-02-28	215,349,250	0	14.3196	1,503,881,500	2024-01-31
486	2024-02-27	215,349,250	-341,000	14.3196	1,503,881,500	2024-01-31
487	2024-02-26	215,690,250	-420,000	14.3422	1,503,881,500	2024-01-31
488	2024-02-23	216,110,250	0	14.3702	1,503,881,500	2024-01-31
489	2024-02-22	216,110,250	0	14.3702	1,503,881,500	2024-01-31
490	2024-02-21	216,110,250	0	14.3702	1,503,881,500	2024-01-31
491	2024-02-20	216,110,250	0	14.3702	1,503,881,500	2024-01-31
492	2024-02-19	216,110,250	0	14.3702	1,503,881,500	2024-01-31
493	2024-02-16	216,110,250	0	14.3702	1,503,881,500	2024-01-31
494	2024-02-15	216,110,250	0	14.3702	1,503,881,500	2024-01-31
495	2024-02-14	216,110,250	-900,000	14.3702	1,503,881,500	2024-01-31
496	2024-02-09	217,010,250	0	14.4300	1,503,881,500	2024-01-31
497	2024-02-08	217,010,250	-320,000	14.4300	1,503,881,500	2024-01-31
498	2024-02-07	217,330,250	-35,000	14.4513	1,503,881,500	2024-01-31
499	2024-02-06	217,365,250	-5,000	14.4536	1,503,881,500	2024-01-31
500	2024-02-05	217,370,250	0	14.4539	1,503,881,500	2024-01-31
501	2024-02-02	217,370,250	0	14.4539	1,503,881,500	2024-01-31
502	2024-02-01	217,370,250	0	14.4539	1,503,881,500	2024-01-31
503	2024-01-31	217,370,250	0	14.4539	1,503,881,500	2024-01-31
504	2024-01-30	217,370,250	0	14.4539	1,503,881,500	2023-12-31
505	2024-01-29	217,370,250	0	14.4539	1,503,881,500	2023-12-31
506	2024-01-26	217,370,250	0	14.4539	1,503,881,500	2023-12-31
507	2024-01-25	217,370,250	0	14.4539	1,503,881,500	2023-12-31
508	2024-01-24	217,370,250	0	14.4539	1,503,881,500	2023-12-31
509	2024-01-23	217,370,250	-20,000	14.4539	1,503,881,500	2023-12-31
510	2024-01-22	217,390,250	30,000	14.4553	1,503,881,500	2023-12-31
511	2024-01-19	217,360,250	0	14.4533	1,503,881,500	2023-12-31
512	2024-01-18	217,360,250	0	14.4533	1,503,881,500	2023-12-31
513	2024-01-17	217,360,250	0	14.4533	1,503,881,500	2023-12-31
514	2024-01-16	217,360,250	0	14.4533	1,503,881,500	2023-12-31
515	2024-01-15	217,360,250	-360,000	14.4533	1,503,881,500	2023-12-31
516	2024-01-12	217,720,250	-260,000	14.4772	1,503,881,500	2023-12-31
517	2024-01-11	217,980,250	-200,000	14.4945	1,503,881,500	2023-12-31
518	2024-01-10	218,180,250	0	14.5078	1,503,881,500	2023-12-31
519	2024-01-09	218,180,250	-140,000	14.5078	1,503,881,500	2023-12-31
520	2024-01-08	218,320,250	20,000	14.5171	1,503,881,500	2023-12-31
521	2024-01-05	218,300,250	-160,000	14.5158	1,503,881,500	2023-12-31
522	2024-01-04	218,460,250	20,000	14.5264	1,503,881,500	2023-12-31
523	2024-01-03	218,440,250	-300,000	14.5251	1,503,881,500	2023-12-31
524	2024-01-02	218,740,250	0	14.5450	1,503,881,500	2023-12-31
525	2023-12-29	218,740,250	0	14.5450	1,503,881,500	2023-11-30
526	2023-12-28	218,740,250	-40,000	14.5450	1,503,881,500	2023-11-30
527	2023-12-27	218,780,250	400,000	14.5477	1,503,881,500	2023-11-30
528	2023-12-22	218,380,250	-20,000	14.5211	1,503,881,500	2023-11-30
529	2023-12-21	218,400,250	0	14.5224	1,503,881,500	2023-11-30
530	2023-12-20	218,400,250	-300,000	14.5224	1,503,881,500	2023-11-30
531	2023-12-19	218,700,250	20,000	14.5424	1,503,881,500	2023-11-30
532	2023-12-18	218,680,250	0	14.5411	1,503,881,500	2023-11-30
533	2023-12-15	218,680,250	0	14.5411	1,503,881,500	2023-11-30
534	2023-12-14	218,680,250	-20,000	14.5411	1,503,881,500	2023-11-30
535	2023-12-13	218,700,250	0	14.5424	1,503,881,500	2023-11-30
536	2023-12-12	218,700,250	160,000	14.5424	1,503,881,500	2023-11-30
537	2023-12-11	218,540,250	0	14.5317	1,503,881,500	2023-11-30
538	2023-12-08	218,540,250	0	14.5317	1,503,881,500	2023-11-30
539	2023-12-07	218,540,250	0	14.5317	1,503,881,500	2023-11-30
540	2023-12-06	218,540,250	-20,000	14.5317	1,503,881,500	2023-11-30
541	2023-12-05	218,560,250	0	14.5331	1,503,881,500	2023-11-30
542	2023-12-04	218,560,250	0	14.5331	1,503,881,500	2023-11-30
543	2023-12-01	218,560,250	180,000	14.5331	1,503,881,500	2023-11-30
544	2023-11-30	218,380,250	0	14.5211	1,503,881,500	2023-11-30
545	2023-11-29	218,380,250	420,000	14.5211	1,503,881,500	2023-10-31
546	2023-11-28	217,960,250	0	14.4932	1,503,881,500	2023-10-31
547	2023-11-27	217,960,250	0	14.4932	1,503,881,500	2023-10-31
548	2023-11-24	217,960,250	0	14.4932	1,503,881,500	2023-10-31
549	2023-11-23	217,960,250	0	14.4932	1,503,881,500	2023-10-31
550	2023-11-22	217,960,250	0	14.4932	1,503,881,500	2023-10-31
551	2023-11-21	217,960,250	0	14.4932	1,503,881,500	2023-10-31
552	2023-11-20	217,960,250	0	14.4932	1,503,881,500	2023-10-31
553	2023-11-17	217,960,250	0	14.4932	1,503,881,500	2023-10-31
554	2023-11-16	217,960,250	0	14.4932	1,503,881,500	2023-10-31
555	2023-11-15	217,960,250	-340,000	14.4932	1,503,881,500	2023-10-31
556	2023-11-14	218,300,250	0	14.5158	1,503,881,500	2023-10-31
557	2023-11-13	218,300,250	-10,000	14.5158	1,503,881,500	2023-10-31
558	2023-11-10	218,310,250	95,000	14.5165	1,503,881,500	2023-10-31
559	2023-11-09	218,215,250	0	14.5101	1,503,881,500	2023-10-31
560	2023-11-08	218,215,250	0	14.5101	1,503,881,500	2023-10-31
561	2023-11-07	218,215,250	0	14.5101	1,503,881,500	2023-10-31
562	2023-11-06	218,215,250	0	14.5101	1,503,881,500	2023-10-31
563	2023-11-03	218,215,250	0	14.5101	1,503,881,500	2023-10-31
564	2023-11-02	218,215,250	0	14.5101	1,503,881,500	2023-10-31
565	2023-11-01	218,215,250	0	14.5101	1,503,881,500	2023-10-31
566	2023-10-31	218,215,250	280,000	14.5101	1,503,881,500	2023-10-31
567	2023-10-30	217,935,250	0	14.4915	1,503,881,500	2023-09-30
568	2023-10-27	217,935,250	60,000	14.4915	1,503,881,500	2023-09-30
569	2023-10-26	217,875,250	0	14.4875	1,503,881,500	2023-09-30
570	2023-10-25	217,875,250	0	14.4875	1,503,881,500	2023-09-30
571	2023-10-24	217,875,250	0	14.4875	1,503,881,500	2023-09-30
572	2023-10-20	217,875,250	300,000	14.4875	1,503,881,500	2023-09-30
573	2023-10-19	217,575,250	0	14.4676	1,503,881,500	2023-09-30
574	2023-10-18	217,575,250	100,000	14.4676	1,503,881,500	2023-09-30
575	2023-10-17	217,475,250	0	14.4609	1,503,881,500	2023-09-30
576	2023-10-16	217,475,250	-20,000	14.4609	1,503,881,500	2023-09-30
577	2023-10-13	217,495,250	-70,000	14.4623	1,503,881,500	2023-09-30
578	2023-10-12	217,565,250	0	14.4669	1,503,881,500	2023-09-30
579	2023-10-11	217,565,250	0	14.4669	1,503,881,500	2023-09-30
580	2023-10-10	217,565,250	0	14.4669	1,503,881,500	2023-09-30
581	2023-10-09	217,565,250	0	14.4669	1,503,881,500	2023-09-30
582	2023-10-06	217,565,250	40,000	14.4669	1,503,881,500	2023-09-30
583	2023-10-05	217,525,250	180,000	14.4643	1,503,881,500	2023-09-30
584	2023-10-04	217,345,250	0	14.4523	1,503,881,500	2023-09-30
585	2023-10-03	217,345,250	400,000	14.4523	1,503,881,500	2023-09-30
586	2023-09-29	216,945,250	45,000	14.4257	1,503,881,500	2023-08-31
587	2023-09-28	216,900,250	0	14.4227	1,503,881,500	2023-08-31
588	2023-09-27	216,900,250	180,000	14.4227	1,503,881,500	2023-08-31
589	2023-09-26	216,720,250	20,000	14.4107	1,503,881,500	2023-08-31
590	2023-09-25	216,700,250	0	14.4094	1,503,881,500	2023-08-31
591	2023-09-22	216,700,250	220,000	14.4094	1,503,881,500	2023-08-31
592	2023-09-21	216,480,250	200,000	14.3948	1,503,881,500	2023-08-31
593	2023-09-20	216,280,250	-20,000	14.3815	1,503,881,500	2023-08-31
594	2023-09-19	216,300,250	79,000	14.3828	1,503,881,500	2023-08-31
595	2023-09-18	216,221,250	40,000	14.3775	1,503,881,500	2023-08-31
596	2023-09-15	216,181,250	-220,000	14.3749	1,503,881,500	2023-08-31
597	2023-09-14	216,401,250	40,000	14.3895	1,503,881,500	2023-08-31
598	2023-09-13	216,361,250	180,000	14.3869	1,503,881,500	2023-08-31
599	2023-09-12	216,181,250	0	14.3749	1,503,881,500	2023-08-31
600	2023-09-11	216,181,250	0	14.3749	1,503,881,500	2023-08-31
601	2023-09-07	216,181,250	20,000	14.3749	1,503,881,500	2023-08-31
602	2023-09-06	216,161,250	40,000	14.3736	1,503,881,500	2023-08-31
603	2023-09-05	216,121,250	0	14.3709	1,503,881,500	2023-08-31
604	2023-09-04	216,121,250	0	14.3709	1,503,881,500	2023-08-31
605	2023-08-31	216,121,250	670,000	14.3709	1,503,881,500	2023-08-31
606	2023-08-30	215,451,250	-820,000	14.3263	1,503,881,500	2023-07-31
607	2023-08-29	216,271,250	0	14.3809	1,503,881,500	2023-07-31
608	2023-08-28	216,271,250	-20,000	14.3809	1,503,881,500	2023-07-31
609	2023-08-25	216,291,250	-120,000	14.3822	1,503,881,500	2023-07-31
610	2023-08-24	216,411,250	0	14.3902	1,503,881,500	2023-07-31
611	2023-08-23	216,411,250	-2,500	14.3902	1,503,881,500	2023-07-31
612	2023-08-22	216,413,750	0	14.3903	1,503,881,500	2023-07-31
613	2023-08-21	216,413,750	180,000	14.3903	1,503,881,500	2023-07-31
614	2023-08-18	216,233,750	0	14.3784	1,503,881,500	2023-07-31
615	2023-08-17	216,233,750	0	14.3784	1,503,881,500	2023-07-31
616	2023-08-16	216,233,750	0	14.3784	1,503,881,500	2023-07-31
617	2023-08-15	216,233,750	0	14.3784	1,503,881,500	2023-07-31
618	2023-08-14	216,233,750	0	14.3784	1,503,881,500	2023-07-31
619	2023-08-11	216,233,750	0	14.3784	1,503,881,500	2023-07-31
620	2023-08-10	216,233,750	1,000	14.3784	1,503,881,500	2023-07-31
621	2023-08-09	216,232,750	0	14.3783	1,503,881,500	2023-07-31
622	2023-08-08	216,232,750	0	14.3783	1,503,881,500	2023-07-31
623	2023-08-07	216,232,750	0	14.3783	1,503,881,500	2023-07-31
624	2023-08-04	216,232,750	0	14.3783	1,503,881,500	2023-07-31
625	2023-08-03	216,232,750	0	14.3783	1,503,881,500	2023-07-31
626	2023-08-02	216,232,750	0	14.3783	1,503,881,500	2023-07-31
627	2023-08-01	216,232,750	-20,000	14.3783	1,503,881,500	2023-07-31
628	2023-07-31	216,252,750	0	14.3796	1,503,881,500	2023-07-31
629	2023-07-28	216,252,750	0	14.3796	1,503,881,500	2023-06-30
630	2023-07-27	216,252,750	40,000	14.3796	1,503,881,500	2023-06-30
631	2023-07-26	216,212,750	0	14.3770	1,503,881,500	2023-06-30
632	2023-07-25	216,212,750	0	14.3770	1,503,881,500	2023-06-30
633	2023-07-24	216,212,750	0	14.3770	1,503,881,500	2023-06-30
634	2023-07-21	216,212,750	0	14.3770	1,503,881,500	2023-06-30
635	2023-07-20	216,212,750	0	14.3770	1,503,881,500	2023-06-30
636	2023-07-19	216,212,750	0	14.3770	1,503,881,500	2023-06-30
637	2023-07-18	216,212,750	140,000	14.3770	1,503,881,500	2023-06-30
638	2023-07-14	216,072,750	-8,000	14.3677	1,503,881,500	2023-06-30
639	2023-07-13	216,080,750	-5,000	14.3682	1,503,881,500	2023-06-30
640	2023-07-12	216,085,750	0	14.3685	1,503,881,500	2023-06-30
641	2023-07-11	216,085,750	0	14.3685	1,503,881,500	2023-06-30
642	2023-07-10	216,085,750	0	14.3685	1,503,881,500	2023-06-30
643	2023-07-07	216,085,750	-20,000	14.3685	1,503,881,500	2023-06-30
644	2023-07-06	216,105,750	0	14.3699	1,503,881,500	2023-06-30
645	2023-07-05	216,105,750	0	14.3699	1,503,881,500	2023-06-30
646	2023-07-04	216,105,750	0	14.3699	1,503,881,500	2023-06-30
647	2023-07-03	216,105,750	0	14.3699	1,503,881,500	2023-06-30
648	2023-06-30	216,105,750	0	14.3699	1,503,881,500	2023-06-30
649	2023-06-29	216,105,750	0	14.3699	1,503,881,500	2023-05-31
650	2023-06-28	216,105,750	0	14.3699	1,503,881,500	2023-05-31
651	2023-06-27	216,105,750	0	14.3699	1,503,881,500	2023-05-31
652	2023-06-26	216,105,750	0	14.3699	1,503,881,500	2023-05-31
653	2023-06-23	216,105,750	0	14.3699	1,503,881,500	2023-05-31
654	2023-06-21	216,105,750	0	14.3699	1,503,881,500	2023-05-31
655	2023-06-20	216,105,750	-39,000	14.3699	1,503,881,500	2023-05-31
656	2023-06-19	216,144,750	0	14.3725	1,503,881,500	2023-05-31
657	2023-06-16	216,144,750	0	14.3725	1,503,881,500	2023-05-31
658	2023-06-15	216,144,750	-5,000	14.3725	1,503,881,500	2023-05-31
659	2023-06-14	216,149,750	446,000	14.3728	1,503,881,500	2023-05-31
660	2023-06-13	215,703,750	-40,000	14.3431	1,503,881,500	2023-05-31
661	2023-06-12	215,743,750	-500	14.3458	1,503,881,500	2023-05-31
662	2023-06-09	215,744,250	-100,000	14.3458	1,503,881,500	2023-05-31
663	2023-06-08	215,844,250	0	14.3525	1,503,881,500	2023-05-31
664	2023-06-07	215,844,250	0	14.3525	1,503,881,500	2023-05-31
665	2023-06-06	215,844,250	0	14.3525	1,503,881,500	2023-05-31
666	2023-06-05	215,844,250	-5,000	14.3525	1,503,881,500	2023-05-31
667	2023-06-02	215,849,250	100,000	14.3528	1,503,881,500	2023-05-31
668	2023-06-01	215,749,250	40,000	14.3462	1,503,881,500	2023-05-31
669	2023-05-31	215,709,250	110,000	14.3435	1,503,881,500	2023-05-31
670	2023-05-30	215,599,250	40,000	14.3362	1,503,881,500	2023-04-30
671	2023-05-29	215,559,250	0	14.3335	1,503,881,500	2023-04-30
672	2023-05-25	215,559,250	0	14.3335	1,503,881,500	2023-04-30
673	2023-05-24	215,559,250	0	14.3335	1,503,881,500	2023-04-30
674	2023-05-23	215,559,250	40,000	14.3335	1,503,881,500	2023-04-30
675	2023-05-22	215,519,250	0	14.3309	1,503,881,500	2023-04-30
676	2023-05-19	215,519,250	60,000	14.3309	1,503,881,500	2023-04-30
677	2023-05-18	215,459,250	0	14.3269	1,503,881,500	2023-04-30
678	2023-05-17	215,459,250	0	14.3269	1,503,881,500	2023-04-30
679	2023-05-16	215,459,250	240,000	14.3269	1,503,881,500	2023-04-30
680	2023-05-15	215,219,250	0	14.3109	1,503,881,500	2023-04-30
681	2023-05-12	215,219,250	0	14.3109	1,503,881,500	2023-04-30
682	2023-05-11	215,219,250	120,000	14.3109	1,503,881,500	2023-04-30
683	2023-05-10	215,099,250	0	14.3029	1,503,881,500	2023-04-30
684	2023-05-09	215,099,250	0	14.3029	1,503,881,500	2023-04-30
685	2023-05-08	215,099,250	0	14.3029	1,503,881,500	2023-04-30
686	2023-05-05	215,099,250	60,000	14.3029	1,503,881,500	2023-04-30
687	2023-05-04	215,039,250	0	14.2989	1,503,881,500	2023-04-30
688	2023-05-03	215,039,250	0	14.2989	1,503,881,500	2023-04-30
689	2023-05-02	215,039,250	0	14.2989	1,503,881,500	2023-04-30
690	2023-04-28	215,039,250	0	14.2989	1,503,881,500	2023-03-31
691	2023-04-27	215,039,250	0	14.2989	1,503,881,500	2023-03-31
692	2023-04-26	215,039,250	0	14.2989	1,503,881,500	2023-03-31
693	2023-04-25	215,039,250	0	14.2989	1,503,881,500	2023-03-31
694	2023-04-24	215,039,250	0	14.2989	1,503,881,500	2023-03-31
695	2023-04-21	215,039,250	0	14.2989	1,503,881,500	2023-03-31
696	2023-04-20	215,039,250	0	14.2989	1,503,881,500	2023-03-31
697	2023-04-19	215,039,250	0	14.2989	1,503,881,500	2023-03-31
698	2023-04-18	215,039,250	0	14.2989	1,503,881,500	2023-03-31
699	2023-04-17	215,039,250	376,500	14.2989	1,503,881,500	2023-03-31
700	2023-04-14	214,662,750	0	14.2739	1,503,881,500	2023-03-31
701	2023-04-13	214,662,750	0	14.2739	1,503,881,500	2023-03-31
702	2023-04-12	214,662,750	0	14.2739	1,503,881,500	2023-03-31
703	2023-04-11	214,662,750	0	14.2739	1,503,881,500	2023-03-31
704	2023-04-06	214,662,750	0	14.2739	1,503,881,500	2023-03-31
705	2023-04-04	214,662,750	0	14.2739	1,503,881,500	2023-03-31
706	2023-04-03	214,662,750	0	14.2739	1,503,881,500	2023-03-31
707	2023-03-31	214,662,750	360,000	14.2739	1,503,881,500	2023-03-31
708	2023-03-30	214,302,750	0	14.2500	1,503,881,500	2023-02-28
709	2023-03-29	214,302,750	0	14.2500	1,503,881,500	2023-02-28
710	2023-03-28	214,302,750	0	14.2500	1,503,881,500	2023-02-28
711	2023-03-27	214,302,750	0	14.2500	1,503,881,500	2023-02-28
712	2023-03-24	214,302,750	40,000	14.2500	1,503,881,500	2023-02-28
713	2023-03-23	214,262,750	-100,000	14.2473	1,503,881,500	2023-02-28
714	2023-03-22	214,362,750	0	14.2540	1,503,881,500	2023-02-28
715	2023-03-21	214,362,750	0	14.2540	1,503,881,500	2023-02-28
716	2023-03-20	214,362,750	0	14.2540	1,503,881,500	2023-02-28
717	2023-03-17	214,362,750	0	14.2540	1,503,881,500	2023-02-28
718	2023-03-16	214,362,750	0	14.2540	1,503,881,500	2023-02-28
719	2023-03-15	214,362,750	0	14.2540	1,503,881,500	2023-02-28
720	2023-03-14	214,362,750	0	14.2540	1,503,881,500	2023-02-28
721	2023-03-13	214,362,750	50,000	14.2540	1,503,881,500	2023-02-28
722	2023-03-10	214,312,750	0	14.2506	1,503,881,500	2023-02-28
723	2023-03-09	214,312,750	0	14.2506	1,503,881,500	2023-02-28
724	2023-03-08	214,312,750	-40,000	14.2506	1,503,881,500	2023-02-28
725	2023-03-07	214,352,750	0	14.2533	1,503,881,500	2023-02-28
726	2023-03-06	214,352,750	0	14.2533	1,503,881,500	2023-02-28
727	2023-03-03	214,352,750	-260,000	14.2533	1,503,881,500	2023-02-28
728	2023-03-02	214,612,750	0	14.2706	1,503,881,500	2023-02-28
729	2023-03-01	214,612,750	0	14.2706	1,503,881,500	2023-02-28
730	2023-02-28	214,612,750	0	14.2706	1,503,881,500	2023-02-28
731	2023-02-27	214,612,750	0	14.2706	1,503,881,500	2023-01-31
732	2023-02-24	214,612,750	480,000	14.2706	1,503,881,500	2023-01-31
733	2023-02-23	214,132,750	-45,000	14.2387	1,503,881,500	2023-01-31
734	2023-02-22	214,177,750	-200,000	14.2417	1,503,881,500	2023-01-31
735	2023-02-21	214,377,750	100,000	14.2550	1,503,881,500	2023-01-31
736	2023-02-20	214,277,750	0	14.2483	1,503,881,500	2023-01-31
737	2023-02-17	214,277,750	-120,000	14.2483	1,503,881,500	2023-01-31
738	2023-02-16	214,397,750	90,000	14.2563	1,503,881,500	2023-01-31
739	2023-02-15	214,307,750	60,000	14.2503	1,503,881,500	2023-01-31
740	2023-02-14	214,247,750	0	14.2463	1,503,881,500	2023-01-31
741	2023-02-13	214,247,750	-10,000	14.2463	1,503,881,500	2023-01-31
742	2023-02-10	214,257,750	0	14.2470	1,503,881,500	2023-01-31
743	2023-02-09	214,257,750	0	14.2470	1,503,881,500	2023-01-31
744	2023-02-08	214,257,750	260,000	14.2470	1,503,881,500	2023-01-31
745	2023-02-07	213,997,750	-20,000	14.2297	1,503,881,500	2023-01-31
746	2023-02-06	214,017,750	0	14.2310	1,503,881,500	2023-01-31
747	2023-02-03	214,017,750	0	14.2310	1,503,881,500	2023-01-31
748	2023-02-02	214,017,750	45,000	14.2310	1,503,881,500	2023-01-31
749	2023-02-01	213,972,750	280,000	14.2280	1,503,881,500	2023-01-31
750	2023-01-31	213,692,750	272,500	14.2094	1,503,881,500	2023-01-31
751	2023-01-30	213,420,250	100,000	14.1913	1,503,881,500	2022-12-31
752	2023-01-27	213,320,250	0	14.1846	1,503,881,500	2022-12-31
753	2023-01-26	213,320,250	0	14.1846	1,503,881,500	2022-12-31
754	2023-01-20	213,320,250	0	14.1846	1,503,881,500	2022-12-31
755	2023-01-19	213,320,250	480,000	14.1846	1,503,881,500	2022-12-31
756	2023-01-18	212,840,250	0	14.1527	1,503,881,500	2022-12-31
757	2023-01-17	212,840,250	0	14.1527	1,503,881,500	2022-12-31
758	2023-01-16	212,840,250	0	14.1527	1,503,881,500	2022-12-31
759	2023-01-13	212,840,250	0	14.1527	1,503,881,500	2022-12-31
760	2023-01-12	212,840,250	86,000	14.1527	1,503,881,500	2022-12-31
761	2023-01-11	212,754,250	0	14.1470	1,503,881,500	2022-12-31
762	2023-01-10	212,754,250	30,000	14.1470	1,503,881,500	2022-12-31
763	2023-01-09	212,724,250	-240,000	14.1450	1,503,881,500	2022-12-31
764	2023-01-06	212,964,250	-440,000	14.1610	1,503,881,500	2022-12-31
765	2023-01-05	213,404,250	-10,000	14.1902	1,503,881,500	2022-12-31
766	2023-01-04	213,414,250	0	14.1909	1,503,881,500	2022-12-31
767	2023-01-03	213,414,250	140,000	14.1909	1,503,881,500	2022-12-31
768	2022-12-30	213,274,250	-880,000	14.1816	1,503,881,500	2022-11-30
769	2022-12-29	214,154,250	-240,000	14.2401	1,503,881,500	2022-11-30
770	2022-12-28	214,394,250	-10,000	14.2561	1,503,881,500	2022-11-30
771	2022-12-23	214,404,250	0	14.2567	1,503,881,500	2022-11-30
772	2022-12-22	214,404,250	-180,000	14.2567	1,503,881,500	2022-11-30
773	2022-12-21	214,584,250	-95,000	14.2687	1,503,881,500	2022-11-30
774	2022-12-20	214,679,250	-200,000	14.2750	1,503,881,500	2022-11-30
775	2022-12-19	214,879,250	-420,000	14.2883	1,503,881,500	2022-11-30
776	2022-12-16	215,299,250	101,000	14.3162	1,503,881,500	2022-11-30
777	2022-12-15	215,198,250	-560,000	14.3095	1,503,881,500	2022-11-30
778	2022-12-14	215,758,250	-280,000	14.3468	1,503,881,500	2022-11-30
779	2022-12-13	216,038,250	940,000	14.3654	1,503,881,500	2022-11-30
780	2022-12-12	215,098,250	500,000	14.3029	1,503,881,500	2022-11-30
781	2022-12-09	214,598,250	0	14.2696	1,503,881,500	2022-11-30
782	2022-12-08	214,598,250	0	14.2696	1,503,881,500	2022-11-30
783	2022-12-07	214,598,250	-59,500	14.2696	1,503,881,500	2022-11-30
784	2022-12-06	214,657,750	0	14.2736	1,503,881,500	2022-11-30
785	2022-12-05	214,657,750	35,000	14.2736	1,503,881,500	2022-11-30
786	2022-12-02	214,622,750	0	14.2713	1,503,881,500	2022-11-30
787	2022-12-01	214,622,750	0	14.2713	1,503,881,500	2022-11-30
788	2022-11-30	214,622,750	-1,500	14.2713	1,503,881,500	2022-11-30
789	2022-11-29	214,624,250	-2,500	14.2714	1,503,881,500	2022-10-31
790	2022-11-28	214,626,750	20,000	14.2715	1,503,881,500	2022-10-31
791	2022-11-25	214,606,750	0	14.2702	1,503,881,500	2022-10-31
792	2022-11-24	214,606,750	-10,000	14.2702	1,503,881,500	2022-10-31
793	2022-11-23	214,616,750	-27,500	14.2709	1,503,881,500	2022-10-31
794	2022-11-22	214,644,250	0	14.2727	1,503,881,500	2022-10-31
795	2022-11-21	214,644,250	-80,000	14.2727	1,503,881,500	2022-10-31
796	2022-11-18	214,724,250	-40,000	14.2780	1,503,881,500	2022-10-31
797	2022-11-17	214,764,250	100,000	14.2807	1,503,881,500	2022-10-31
798	2022-11-16	214,664,250	0	14.2740	1,503,881,500	2022-10-31
799	2022-11-15	214,664,250	0	14.2740	1,503,881,500	2022-10-31
800	2022-11-14	214,664,250	0	14.2740	1,503,881,500	2022-10-31
801	2022-11-11	214,664,250	-8,500	14.2740	1,503,881,500	2022-10-31
802	2022-11-10	214,672,750	-60,000	14.2746	1,503,881,500	2022-10-31
803	2022-11-09	214,732,750	0	14.2786	1,503,881,500	2022-10-31
804	2022-11-08	214,732,750	0	14.2786	1,503,881,500	2022-10-31
805	2022-11-07	214,732,750	-38,000	14.2786	1,503,881,500	2022-10-31
806	2022-11-04	214,770,750	0	14.2811	1,503,881,500	2022-10-31
807	2022-11-03	214,770,750	0	14.2811	1,503,881,500	2022-10-31
808	2022-11-02	214,770,750	0	14.2811	1,503,881,500	2022-10-31
809	2022-11-01	214,770,750	-60,000	14.2811	1,503,881,500	2022-10-31
810	2022-10-31	214,830,750	250,000	14.2851	1,503,881,500	2022-10-31
811	2022-10-28	214,580,750	-165,000	14.2685	1,503,881,500	2022-09-30
812	2022-10-27	214,745,750	0	14.2794	1,503,881,500	2022-09-30
813	2022-10-26	214,745,750	-40,000	14.2794	1,503,881,500	2022-09-30
814	2022-10-25	214,785,750	1,960,000	14.2821	1,503,881,500	2022-09-30
815	2022-10-24	212,825,750	0	14.1518	1,503,881,500	2022-09-30
816	2022-10-21	212,825,750	0	14.1518	1,503,881,500	2022-09-30
817	2022-10-20	212,825,750	0	14.1518	1,503,881,500	2022-09-30
818	2022-10-19	212,825,750	0	14.1518	1,503,881,500	2022-09-30
819	2022-10-18	212,825,750	0	14.1518	1,503,881,500	2022-09-30
820	2022-10-17	212,825,750	0	14.1518	1,503,881,500	2022-09-30
821	2022-10-14	212,825,750	0	14.1518	1,503,881,500	2022-09-30
822	2022-10-13	212,825,750	0	14.1518	1,503,881,500	2022-09-30
823	2022-10-12	212,825,750	0	14.1518	1,503,881,500	2022-09-30
824	2022-10-11	212,825,750	-20,000	14.1518	1,503,881,500	2022-09-30
825	2022-10-10	212,845,750	-310,000	14.1531	1,503,881,500	2022-09-30
826	2022-10-07	213,155,750	0	14.1737	1,503,881,500	2022-09-30
827	2022-10-06	213,155,750	0	14.1737	1,503,881,500	2022-09-30
828	2022-10-05	213,155,750	160,000	14.1737	1,503,881,500	2022-09-30
829	2022-10-03	212,995,750	-20,000	14.1631	1,503,881,500	2022-09-30
830	2022-09-30	213,015,750	680,000	14.1644	1,503,881,500	2022-09-30
831	2022-09-29	212,335,750	0	14.1192	1,503,881,500	2022-08-31
832	2022-09-28	212,335,750	0	14.1192	1,503,881,500	2022-08-31
833	2022-09-27	212,335,750	-20,000	14.1192	1,503,881,500	2022-08-31
834	2022-09-26	212,355,750	225,000	14.1205	1,503,881,500	2022-08-31
835	2022-09-23	212,130,750	0	14.1055	1,503,881,500	2022-08-31
836	2022-09-22	212,130,750	0	14.1055	1,503,881,500	2022-08-31
837	2022-09-21	212,130,750	0	14.1055	1,503,881,500	2022-08-31
838	2022-09-20	212,130,750	0	14.1055	1,503,881,500	2022-08-31
839	2022-09-19	212,130,750	0	14.1055	1,503,881,500	2022-08-31
840	2022-09-16	212,130,750	-40,000	14.1055	1,503,881,500	2022-08-31
841	2022-09-15	212,170,750	0	14.1082	1,503,881,500	2022-08-31
842	2022-09-14	212,170,750	80,000	14.1082	1,503,881,500	2022-08-31
843	2022-09-13	212,090,750	40,000	14.1029	1,503,881,500	2022-08-31
844	2022-09-09	212,050,750	100,000	14.1002	1,503,881,500	2022-08-31
845	2022-09-08	211,950,750	20,000	14.0936	1,503,881,500	2022-08-31
846	2022-09-07	211,930,750	0	14.0923	1,503,881,500	2022-08-31
847	2022-09-06	211,930,750	0	14.0923	1,503,881,500	2022-08-31
848	2022-09-05	211,930,750	0	14.0923	1,503,881,500	2022-08-31
849	2022-09-02	211,930,750	0	14.0923	1,503,881,500	2022-08-31
850	2022-09-01	211,930,750	50,000	14.0923	1,503,881,500	2022-08-31
851	2022-08-31	211,880,750	0	14.0889	1,503,881,500	2022-08-31
852	2022-08-30	211,880,750	-6,000	14.0889	1,503,881,500	2022-07-31
853	2022-08-29	211,886,750	0	14.0893	1,503,881,500	2022-07-31
854	2022-08-26	211,886,750	0	14.0893	1,503,881,500	2022-07-31
855	2022-08-25	211,886,750	0	14.0893	1,503,881,500	2022-07-31
856	2022-08-24	211,886,750	0	14.0893	1,503,881,500	2022-07-31
857	2022-08-23	211,886,750	0	14.0893	1,503,881,500	2022-07-31
858	2022-08-22	211,886,750	-10,000	14.0893	1,503,881,500	2022-07-31
859	2022-08-19	211,896,750	-2,134,000	14.0900	1,503,881,500	2022-07-31
860	2022-08-18	214,030,750	-5,000	14.2319	1,503,881,500	2022-07-31
861	2022-08-17	214,035,750	-2,000	14.2322	1,503,881,500	2022-07-31
862	2022-08-16	214,037,750	0	14.2324	1,503,881,500	2022-07-31
863	2022-08-15	214,037,750	-50,000	14.2324	1,503,881,500	2022-07-31
864	2022-08-12	214,087,750	0	14.2357	1,503,881,500	2022-07-31
865	2022-08-11	214,087,750	0	14.2357	1,503,881,500	2022-07-31
866	2022-08-10	214,087,750	0	14.2357	1,503,881,500	2022-07-31
867	2022-08-09	214,087,750	0	14.2357	1,503,881,500	2022-07-31
868	2022-08-08	214,087,750	300,000	14.2357	1,503,881,500	2022-07-31
869	2022-08-05	213,787,750	40,000	14.2157	1,503,881,500	2022-07-31
870	2022-08-04	213,747,750	0	14.2131	1,503,881,500	2022-07-31
871	2022-08-03	213,747,750	0	14.2131	1,503,881,500	2022-07-31
872	2022-08-02	213,747,750	0	14.2131	1,503,881,500	2022-07-31
873	2022-08-01	213,747,750	-140,000	14.2131	1,503,881,500	2022-07-31
874	2022-07-29	213,887,750	0	14.2224	1,503,881,500	2022-06-30
875	2022-07-28	213,887,750	0	14.2224	1,503,881,500	2022-06-30
876	2022-07-27	213,887,750	100,000	14.2224	1,503,881,500	2022-06-30
877	2022-07-26	213,787,750	-2,500	14.2157	1,503,881,500	2022-06-30
878	2022-07-25	213,790,250	0	14.2159	1,503,881,500	2022-06-30
879	2022-07-22	213,790,250	0	14.2159	1,503,881,500	2022-06-30
880	2022-07-21	213,790,250	-20,000	14.2159	1,503,881,500	2022-06-30
881	2022-07-20	213,810,250	20,000	14.2172	1,503,881,500	2022-06-30
882	2022-07-19	213,790,250	-100,000	14.2159	1,503,881,500	2022-06-30
883	2022-07-18	213,890,250	-45,000	14.2225	1,503,881,500	2022-06-30
884	2022-07-15	213,935,250	-40,000	14.2255	1,503,881,500	2022-06-30
885	2022-07-14	213,975,250	0	14.2282	1,503,881,500	2022-06-30
886	2022-07-13	213,975,250	0	14.2282	1,503,881,500	2022-06-30
887	2022-07-12	213,975,250	0	14.2282	1,503,881,500	2022-06-30
888	2022-07-11	213,975,250	0	14.2282	1,503,881,500	2022-06-30
889	2022-07-08	213,975,250	120,000	14.2282	1,503,881,500	2022-06-30
890	2022-07-07	213,855,250	0	14.2202	1,503,881,500	2022-06-30
891	2022-07-06	213,855,250	0	14.2202	1,503,881,500	2022-06-30
892	2022-07-05	213,855,250	160,000	14.2202	1,503,881,500	2022-06-30
893	2022-07-04	213,695,250	-60,000	14.2096	1,503,881,500	2022-06-30
894	2022-06-30	213,755,250	-10,000	14.2136	1,503,881,500	2022-06-30
895	2022-06-29	213,765,250	0	14.2142	1,503,881,500	2022-05-31
896	2022-06-28	213,765,250	20,000	14.2142	1,503,881,500	2022-05-31
897	2022-06-27	213,745,250	0	14.2129	1,503,881,500	2022-05-31
898	2022-06-24	213,745,250	-40,000	14.2129	1,503,881,500	2022-05-31
899	2022-06-23	213,785,250	-500	14.2156	1,503,881,500	2022-05-31
900	2022-06-22	213,785,750	-5,000	14.2156	1,503,881,500	2022-05-31
901	2022-06-21	213,790,750	0	14.2159	1,503,881,500	2022-05-31
902	2022-06-20	213,790,750	0	14.2159	1,503,881,500	2022-05-31
903	2022-06-17	213,790,750	-80,000	14.2159	1,503,881,500	2022-05-31
904	2022-06-16	213,870,750	0	14.2213	1,503,881,500	2022-05-31
905	2022-06-15	213,870,750	20,000	14.2213	1,503,881,500	2022-05-31
906	2022-06-14	213,850,750	-60,000	14.2199	1,503,881,500	2022-05-31
907	2022-06-13	213,910,750	150,000	14.2239	1,503,881,500	2022-05-31
908	2022-06-10	213,760,750	0	14.2139	1,503,881,500	2022-05-31
909	2022-06-09	213,760,750	-320,000	14.2139	1,503,881,500	2022-05-31
910	2022-06-08	214,080,750	-200,000	14.2352	1,503,881,500	2022-05-31
911	2022-06-07	214,280,750	20,000	14.2485	1,503,881,500	2022-05-31
912	2022-06-06	214,260,750	-230,000	14.2472	1,503,881,500	2022-05-31
913	2022-06-02	214,490,750	-490,000	14.2625	1,503,881,500	2022-05-31
914	2022-06-01	214,980,750	-216,000	14.2951	1,503,881,500	2022-05-31
915	2022-05-31	215,196,750	170,000	14.3094	1,503,881,500	2022-05-31
916	2022-05-30	215,026,750	660,000	14.2981	1,503,881,500	2022-04-30
917	2022-05-27	214,366,750	-785,000	14.2542	1,503,881,500	2022-04-30
918	2022-05-26	215,151,750	0	14.3064	1,503,881,500	2022-04-30
919	2022-05-25	215,151,750	60,000	14.3064	1,503,881,500	2022-04-30
920	2022-05-24	215,091,750	0	14.3024	1,503,881,500	2022-04-30
921	2022-05-23	215,091,750	420,000	14.3024	1,503,881,500	2022-04-30
922	2022-05-20	214,671,750	-160,000	14.2745	1,503,881,500	2022-04-30
923	2022-05-19	214,831,750	-180,000	14.2852	1,503,881,500	2022-04-30
924	2022-05-18	215,011,750	-760,000	14.2971	1,503,881,500	2022-04-30
925	2022-05-17	215,771,750	40,000	14.3477	1,503,881,500	2022-04-30
926	2022-05-16	215,731,750	17,500	14.3450	1,503,881,500	2022-04-30
927	2022-05-13	215,714,250	-387,000	14.3438	1,503,881,500	2022-04-30
928	2022-05-12	216,101,250	200,000	14.3696	1,503,881,500	2022-04-30
929	2022-05-11	215,901,250	550,000	14.3563	1,503,881,500	2022-04-30
930	2022-05-10	215,351,250	-2,965,000	14.3197	1,503,881,500	2022-04-30
931	2022-05-06	218,316,250	220,000	14.5169	1,503,881,500	2022-04-30
932	2022-05-05	218,096,250	-3,500	14.5022	1,503,881,500	2022-04-30
933	2022-05-04	218,099,750	0	14.5025	1,503,881,500	2022-04-30
934	2022-05-03	218,099,750	-100,000	14.5025	1,503,881,500	2022-04-30
935	2022-04-29	218,199,750	0	14.5091	1,503,881,500	2022-03-31
936	2022-04-28	218,199,750	40,000	14.5091	1,503,881,500	2022-03-31
937	2022-04-27	218,159,750	-100,000	14.5064	1,503,881,500	2022-03-31
938	2022-04-26	218,259,750	-60,000	14.5131	1,503,881,500	2022-03-31
939	2022-04-25	218,319,750	-380,000	14.5171	1,503,881,500	2022-03-31
940	2022-04-22	218,699,750	-180,000	14.5424	1,503,881,500	2022-03-31
941	2022-04-21	218,879,750	-120,000	14.5543	1,503,881,500	2022-03-31
942	2022-04-20	218,999,750	-60,000	14.5623	1,503,881,500	2022-03-31
943	2022-04-19	219,059,750	20,000	14.5663	1,503,881,500	2022-03-31
944	2022-04-14	219,039,750	60,000	14.5650	1,503,881,500	2022-03-31
945	2022-04-13	218,979,750	-40,000	14.5610	1,503,881,500	2022-03-31
946	2022-04-12	219,019,750	40,000	14.5636	1,503,881,500	2022-03-31
947	2022-04-11	218,979,750	-200,000	14.5610	1,503,881,500	2022-03-31
948	2022-04-08	219,179,750	-60,000	14.5743	1,503,881,500	2022-03-31
949	2022-04-07	219,239,750	-40,000	14.5783	1,503,881,500	2022-03-31
950	2022-04-06	219,279,750	-160,000	14.5809	1,503,881,500	2022-03-31
951	2022-04-04	219,439,750	-270,000	14.5916	1,503,881,500	2022-03-31
952	2022-04-01	219,709,750	-610,000	14.6095	1,503,881,500	2022-03-31
953	2022-03-31	220,319,750	0	14.6501	1,503,881,500	2022-03-31
954	2022-03-30	220,319,750	-1,416,000	14.6501	1,503,881,500	2022-02-28
955	2022-03-29	221,735,750	-540,000	14.7442	1,503,881,500	2022-02-28
956	2022-03-28	222,275,750	0	14.7801	1,503,881,500	2022-02-28
957	2022-03-25	222,275,750	0	14.7801	1,503,881,500	2022-02-28
958	2022-03-24	222,275,750	-340,000	14.7801	1,503,881,500	2022-02-28
959	2022-03-23	222,615,750	-540,000	14.8027	1,503,881,500	2022-02-28
960	2022-03-22	223,155,750	0	14.8387	1,503,881,500	2022-02-28
961	2022-03-21	223,155,750	0	14.8387	1,503,881,500	2022-02-28
962	2022-03-18	223,155,750	-370,000	14.8387	1,503,881,500	2022-02-28
963	2022-03-17	223,525,750	0	14.8633	1,503,881,500	2022-02-28
964	2022-03-16	223,525,750	20,000	14.8633	1,503,881,500	2022-02-28
965	2022-03-15	223,505,750	0	14.8619	1,503,881,500	2022-02-28
966	2022-03-14	223,505,750	20,000	14.8619	1,503,881,500	2022-02-28
967	2022-03-11	223,485,750	20,000	14.8606	1,503,881,500	2022-02-28
968	2022-03-10	223,465,750	0	14.8593	1,503,881,500	2022-02-28
969	2022-03-09	223,465,750	0	14.8593	1,503,881,500	2022-02-28
970	2022-03-08	223,465,750	-20,000	14.8593	1,503,881,500	2022-02-28
971	2022-03-07	223,485,750	20,000	14.8606	1,503,881,500	2022-02-28
972	2022-03-04	223,465,750	0	14.8593	1,503,881,500	2022-02-28
973	2022-03-03	223,465,750	20,000	14.8593	1,503,881,500	2022-02-28
974	2022-03-02	223,445,750	0	14.8579	1,503,881,500	2022-02-28
975	2022-03-01	223,445,750	-100,000	14.8579	1,503,881,500	2022-02-28
976	2022-02-28	223,545,750	0	14.8646	1,503,881,500	2022-02-28
977	2022-02-25	223,545,750	0	14.8646	1,503,881,500	2022-01-31
978	2022-02-24	223,545,750	-200,000	14.8646	1,503,881,500	2022-01-31
979	2022-02-23	223,745,750	8,500,000	14.8779	1,503,881,500	2022-01-31
980	2022-02-22	215,245,750	0	14.3127	1,503,881,500	2022-01-31
981	2022-02-21	215,245,750	0	14.3127	1,503,881,500	2022-01-31
982	2022-02-18	215,245,750	0	14.3127	1,503,881,500	2022-01-31
983	2022-02-17	215,245,750	-5,000	14.3127	1,503,881,500	2022-01-31
984	2022-02-16	215,250,750	200,000	14.3130	1,503,881,500	2022-01-31
985	2022-02-15	215,050,750	0	14.2997	1,503,881,500	2022-01-31
986	2022-02-14	215,050,750	0	14.2997	1,503,881,500	2022-01-31
987	2022-02-11	215,050,750	0	14.2997	1,503,881,500	2022-01-31
988	2022-02-10	215,050,750	-82,500	14.2997	1,503,881,500	2022-01-31
989	2022-02-09	215,133,250	0	14.3052	1,503,881,500	2022-01-31
990	2022-02-08	215,133,250	0	14.3052	1,503,881,500	2022-01-31
991	2022-02-07	215,133,250	-32,500	14.3052	1,503,881,500	2022-01-31
992	2022-02-04	215,165,750	-60,000	14.3074	1,503,881,500	2022-01-31
993	2022-01-31	215,225,750	0	14.3114	1,503,881,500	2022-01-31
994	2022-01-28	215,225,750	-20,000	14.3114	1,503,881,500	2021-12-31
995	2022-01-27	215,245,750	-60,000	14.3127	1,503,881,500	2021-12-31
996	2022-01-26	215,305,750	-220,000	14.3167	1,503,881,500	2021-12-31
997	2022-01-25	215,525,750	-20,000	14.3313	1,503,881,500	2021-12-31
998	2022-01-24	215,545,750	80,000	14.3326	1,503,881,500	2021-12-31
999	2022-01-21	215,465,750	0	14.3273	1,503,881,500	2021-12-31
1000	2022-01-20	215,465,750	-3,500	14.3273	1,503,881,500	2021-12-31
1001	2022-01-19	215,469,250	0	14.3275	1,503,881,500	2021-12-31
1002	2022-01-18	215,469,250	0	14.3275	1,503,881,500	2021-12-31
1003	2022-01-17	215,469,250	-65,000	14.3275	1,503,881,500	2021-12-31
1004	2022-01-14	215,534,250	-20,000	14.3319	1,503,881,500	2021-12-31
1005	2022-01-13	215,554,250	0	14.3332	1,503,881,500	2021-12-31
1006	2022-01-12	215,554,250	-5,000	14.3332	1,503,881,500	2021-12-31
1007	2022-01-11	215,559,250	0	14.3335	1,503,881,500	2021-12-31
1008	2022-01-10	215,559,250	0	14.3335	1,503,881,500	2021-12-31
1009	2022-01-07	215,559,250	0	14.3335	1,503,881,500	2021-12-31
1010	2022-01-06	215,559,250	0	14.3335	1,503,881,500	2021-12-31
1011	2022-01-05	215,559,250	-40,000	14.3335	1,503,881,500	2021-12-31
1012	2022-01-04	215,599,250	-105,000	14.3362	1,503,881,500	2021-12-31
1013	2022-01-03	215,704,250	-15,000	14.3432	1,503,881,500	2021-12-31
1014	2021-12-31	215,719,250	0	14.3442	1,503,881,500	2021-12-31
1015	2021-12-30	215,719,250	-40,000	14.3442	1,503,881,500	2021-11-30
1016	2021-12-29	215,759,250	0	14.3468	1,503,881,500	2021-11-30
1017	2021-12-28	215,759,250	-100,000	14.3468	1,503,881,500	2021-11-30
1018	2021-12-24	215,859,250	0	14.3535	1,503,881,500	2021-11-30
1019	2021-12-23	215,859,250	0	14.3535	1,503,881,500	2021-11-30
1020	2021-12-22	215,859,250	0	14.3535	1,503,881,500	2021-11-30
1021	2021-12-21	215,859,250	20,000	14.3535	1,503,881,500	2021-11-30
1022	2021-12-20	215,839,250	55,000	14.3521	1,503,881,500	2021-11-30
1023	2021-12-17	215,784,250	0	14.3485	1,503,881,500	2021-11-30
1024	2021-12-16	215,784,250	0	14.3485	1,503,881,500	2021-11-30
1025	2021-12-15	215,784,250	0	14.3485	1,503,881,500	2021-11-30
1026	2021-12-14	215,784,250	20,000	14.3485	1,503,881,500	2021-11-30
1027	2021-12-13	215,764,250	40,000	14.3472	1,503,881,500	2021-11-30
1028	2021-12-10	215,724,250	10,000	14.3445	1,503,881,500	2021-11-30
1029	2021-12-09	215,714,250	0	14.3438	1,503,881,500	2021-11-30
1030	2021-12-08	215,714,250	-15,000	14.3438	1,503,881,500	2021-11-30
1031	2021-12-07	215,729,250	0	14.3448	1,503,881,500	2021-11-30
1032	2021-12-06	215,729,250	80,000	14.3448	1,503,881,500	2021-11-30
1033	2021-12-03	215,649,250	0	14.3395	1,503,881,500	2021-11-30
1034	2021-12-02	215,649,250	-90,000	14.3395	1,503,881,500	2021-11-30
1035	2021-12-01	215,739,250	80,000	14.3455	1,503,881,500	2021-11-30
1036	2021-11-30	215,659,250	0	14.3402	1,503,881,500	2021-11-30
1037	2021-11-29	215,659,250	0	14.3402	1,503,881,500	2021-10-31
1038	2021-11-26	215,659,250	-10,500	14.3402	1,503,881,500	2021-10-31
1039	2021-11-25	215,669,750	0	14.3409	1,503,881,500	2021-10-31
1040	2021-11-24	215,669,750	15,000	14.3409	1,503,881,500	2021-10-31
1041	2021-11-23	215,654,750	-5,000	14.3399	1,503,881,500	2021-10-31
1042	2021-11-22	215,659,750	-131,000	14.3402	1,503,881,500	2021-10-31
1043	2021-11-19	215,790,750	-30,000	14.3489	1,503,881,500	2021-10-31
1044	2021-11-18	215,820,750	0	14.3509	1,503,881,500	2021-10-31
1045	2021-11-17	215,820,750	0	14.3509	1,503,881,500	2021-10-31
1046	2021-11-16	215,820,750	-20,000	14.3509	1,503,881,500	2021-10-31
1047	2021-11-15	215,840,750	0	14.3522	1,503,881,500	2021-10-31
1048	2021-11-12	215,840,750	-5,000	14.3522	1,503,881,500	2021-10-31
1049	2021-11-11	215,845,750	0	14.3526	1,503,881,500	2021-10-31
1050	2021-11-10	215,845,750	0	14.3526	1,503,881,500	2021-10-31
1051	2021-11-09	215,845,750	0	14.3526	1,503,881,500	2021-10-31
1052	2021-11-08	215,845,750	40,000	14.3526	1,503,881,500	2021-10-31
1053	2021-11-05	215,805,750	-60,000	14.3499	1,503,881,500	2021-10-31
1054	2021-11-04	215,865,750	0	14.3539	1,503,881,500	2021-10-31
1055	2021-11-03	215,865,750	-80,000	14.3539	1,503,881,500	2021-10-31
1056	2021-11-02	215,945,750	0	14.3592	1,503,881,500	2021-10-31
1057	2021-11-01	215,945,750	0	14.3592	1,503,881,500	2021-10-31
1058	2021-10-29	215,945,750	-19,000	14.3592	1,503,881,500	2021-09-30
1059	2021-10-28	215,964,750	0	14.3605	1,503,881,500	2021-09-30
1060	2021-10-27	215,964,750	0	14.3605	1,503,881,500	2021-09-30
1061	2021-10-26	215,964,750	0	14.3605	1,503,881,500	2021-09-30
1062	2021-10-25	215,964,750	-20,000	14.3605	1,503,881,500	2021-09-30
1063	2021-10-22	215,984,750	-160,000	14.3618	1,503,881,500	2021-09-30
1064	2021-10-21	216,144,750	360,000	14.3725	1,503,881,500	2021-09-30
1065	2021-10-20	215,784,750	300,000	14.3485	1,503,881,500	2021-09-30
1066	2021-10-19	215,484,750	275,000	14.3286	1,503,881,500	2021-09-30
1067	2021-10-18	215,209,750	0	14.3103	1,503,881,500	2021-09-30
1068	2021-10-15	215,209,750	50,000	14.3103	1,503,881,500	2021-09-30
1069	2021-10-12	215,159,750	-100,000	14.3070	1,503,881,500	2021-09-30
1070	2021-10-11	215,259,750	-1,500	14.3136	1,503,881,500	2021-09-30
1071	2021-10-08	215,261,250	0	14.3137	1,503,881,500	2021-09-30
1072	2021-10-07	215,261,250	0	14.3137	1,503,881,500	2021-09-30
1073	2021-10-06	215,261,250	0	14.3137	1,503,881,500	2021-09-30
1074	2021-10-05	215,261,250	20,000	14.3137	1,503,881,500	2021-09-30
1075	2021-10-04	215,241,250	0	14.3124	1,503,881,500	2021-09-30
1076	2021-09-30	215,241,250	0	14.3124	1,503,881,500	2021-09-30
1077	2021-09-29	215,241,250	-40,000	14.3124	1,503,881,500	2021-08-31
1078	2021-09-28	215,281,250	-20,000	14.3150	1,503,881,500	2021-08-31
1079	2021-09-27	215,301,250	0	14.3164	1,503,881,500	2021-08-31
1080	2021-09-24	215,301,250	-173,000	14.3164	1,503,881,500	2021-08-31
1081	2021-09-23	215,474,250	0	14.3279	1,503,881,500	2021-08-31
1082	2021-09-21	215,474,250	0	14.3279	1,503,881,500	2021-08-31
1083	2021-09-20	215,474,250	20,000	14.3279	1,503,881,500	2021-08-31
1084	2021-09-17	215,454,250	0	14.3265	1,503,881,500	2021-08-31
1085	2021-09-16	215,454,250	0	14.3265	1,503,881,500	2021-08-31
1086	2021-09-15	215,454,250	-125,000	14.3265	1,503,881,500	2021-08-31
1087	2021-09-14	215,579,250	100,000	14.3349	1,503,881,500	2021-08-31
1088	2021-09-13	215,479,250	0	14.3282	1,503,881,500	2021-08-31
1089	2021-09-10	215,479,250	0	14.3282	1,503,881,500	2021-08-31
1090	2021-09-09	215,479,250	-60,000	14.3282	1,503,881,500	2021-08-31
1091	2021-09-08	215,539,250	0	14.3322	1,503,881,500	2021-08-31
1092	2021-09-07	215,539,250	0	14.3322	1,503,881,500	2021-08-31
1093	2021-09-06	215,539,250	0	14.3322	1,503,881,500	2021-08-31
1094	2021-09-03	215,539,250	-20,000	14.3322	1,503,881,500	2021-08-31
1095	2021-09-02	215,559,250	0	14.3335	1,503,881,500	2021-08-31
1096	2021-09-01	215,559,250	-10,000	14.3335	1,503,881,500	2021-08-31
1097	2021-08-31	215,569,250	0	14.3342	1,503,881,500	2021-08-31
1098	2021-08-30	215,569,250	-5,500	14.3342	1,503,881,500	2021-07-31
1099	2021-08-27	215,574,750	0	14.3346	1,503,881,500	2021-07-31
1100	2021-08-26	215,574,750	40,000	14.3346	1,503,881,500	2021-07-31
1101	2021-08-25	215,534,750	20,000	14.3319	1,503,881,500	2021-07-31
1102	2021-08-24	215,514,750	2,000	14.3306	1,503,881,500	2021-07-31
1103	2021-08-23	215,512,750	-5,000	14.3304	1,503,881,500	2021-07-31
1104	2021-08-20	215,517,750	7,500	14.3308	1,503,881,500	2021-07-31
1105	2021-08-19	215,510,250	0	14.3303	1,503,881,500	2021-07-31
1106	2021-08-18	215,510,250	-20,000	14.3303	1,503,881,500	2021-07-31
1107	2021-08-17	215,530,250	0	14.3316	1,503,881,500	2021-07-31
1108	2021-08-16	215,530,250	0	14.3316	1,503,881,500	2021-07-31
1109	2021-08-13	215,530,250	-260,000	14.3316	1,503,881,500	2021-07-31
1110	2021-08-12	215,790,250	0	14.3489	1,503,881,500	2021-07-31
1111	2021-08-11	215,790,250	20,000	14.3489	1,503,881,500	2021-07-31
1112	2021-08-10	215,770,250	20,000	14.3476	1,503,881,500	2021-07-31
1113	2021-08-09	215,750,250	60,000	14.3462	1,503,881,500	2021-07-31
1114	2021-08-06	215,690,250	0	14.3422	1,503,881,500	2021-07-31
1115	2021-08-05	215,690,250	0	14.3422	1,503,881,500	2021-07-31
1116	2021-08-04	215,690,250	60,000	14.3422	1,503,881,500	2021-07-31
1117	2021-08-03	215,630,250	0	14.3382	1,503,881,500	2021-07-31
1118	2021-08-02	215,630,250	-50,000	14.3382	1,503,881,500	2021-07-31
1119	2021-07-30	215,680,250	0	14.3416	1,503,881,500	2021-06-30
1120	2021-07-29	215,680,250	0	14.3416	1,503,881,500	2021-06-30
1121	2021-07-28	215,680,250	-40,000	14.3416	1,503,881,500	2021-06-30
1122	2021-07-27	215,720,250	0	14.3442	1,503,881,500	2021-06-30
1123	2021-07-26	215,720,250	0	14.3442	1,503,881,500	2021-06-30
1124	2021-07-23	215,720,250	0	14.3442	1,503,881,500	2021-06-30
1125	2021-07-22	215,720,250	0	14.3442	1,503,881,500	2021-06-30
1126	2021-07-21	215,720,250	0	14.3442	1,503,881,500	2021-06-30
1127	2021-07-20	215,720,250	0	14.3442	1,503,881,500	2021-06-30
1128	2021-07-19	215,720,250	-15,201	14.3442	1,503,881,500	2021-06-30
1129	2021-07-16	215,735,451	-500	14.3452	1,503,881,500	2021-06-30
1130	2021-07-15	215,735,951	0	14.3453	1,503,881,500	2021-06-30
1131	2021-07-14	215,735,951	-40,000	14.3453	1,503,881,500	2021-06-30
1132	2021-07-13	215,775,951	0	14.3479	1,503,881,500	2021-06-30
1133	2021-07-12	215,775,951	30,000	14.3479	1,503,881,500	2021-06-30
1134	2021-07-09	215,745,951	0	14.3459	1,503,881,500	2021-06-30
1135	2021-07-08	215,745,951	-15,000	14.3459	1,503,881,500	2021-06-30
1136	2021-07-07	215,760,951	-5,000	14.3469	1,503,881,500	2021-06-30
1137	2021-07-06	215,765,951	-280,000	14.3473	1,503,881,500	2021-06-30
1138	2021-07-05	216,045,951	0	14.3659	1,503,881,500	2021-06-30
1139	2021-07-02	216,045,951	0	14.3659	1,503,881,500	2021-06-30
1140	2021-06-30	216,045,951	0	14.3659	1,503,881,500	2021-06-30
1141	2021-06-29	216,045,951	0	14.3659	1,503,881,500	2021-05-31
1142	2021-06-28	216,045,951	-1,500,000	14.3659	1,503,881,500	2021-05-31
1143	2021-06-25	217,545,951	-280,000	14.4656	1,503,881,500	2021-05-31
1144	2021-06-24	217,825,951	100,000	14.4842	1,503,881,500	2021-05-31
1145	2021-06-23	217,725,951	-60,000	14.4776	1,503,881,500	2021-05-31
1146	2021-06-22	217,785,951	40,000	14.4816	1,503,881,500	2021-05-31
1147	2021-06-21	217,745,951	-5,000	14.4789	1,503,881,500	2021-05-31
1148	2021-06-18	217,750,951	0	14.4793	1,503,881,500	2021-05-31
1149	2021-06-17	217,750,951	60,000	14.4793	1,503,881,500	2021-05-31
1150	2021-06-16	217,690,951	-20,000	14.4753	1,503,881,500	2021-05-31
1151	2021-06-15	217,710,951	0	14.4766	1,503,881,500	2021-05-31
1152	2021-06-11	217,710,951	0	14.4766	1,503,881,500	2021-05-31
1153	2021-06-10	217,710,951	0	14.4766	1,503,881,500	2021-05-31
1154	2021-06-09	217,710,951	0	14.4766	1,503,881,500	2021-05-31
1155	2021-06-08	217,710,951	0	14.4766	1,503,881,500	2021-05-31
1156	2021-06-07	217,710,951	-40,000	14.4766	1,503,881,500	2021-05-31
1157	2021-06-04	217,750,951	0	14.4793	1,503,881,500	2021-05-31
1158	2021-06-03	217,750,951	-20,000	14.4793	1,503,881,500	2021-05-31
1159	2021-06-02	217,770,951	-190,000	14.4806	1,503,881,500	2021-05-31
1160	2021-06-01	217,960,951	-100,000	14.4932	1,503,881,500	2021-05-31
1161	2021-05-31	218,060,951	28,000	14.4999	1,503,881,500	2021-05-31
1162	2021-05-28	218,032,951	-10,000	14.4980	1,503,881,500	2021-04-30
1163	2021-05-27	218,042,951	0	14.4987	1,503,881,500	2021-04-30
1164	2021-05-26	218,042,951	-10,000	14.4987	1,503,881,500	2021-04-30
1165	2021-05-25	218,052,951	0	14.4993	1,503,881,500	2021-04-30
1166	2021-05-24	218,052,951	0	14.4993	1,503,881,500	2021-04-30
1167	2021-05-21	218,052,951	-130,000	14.4993	1,503,881,500	2021-04-30
1168	2021-05-20	218,182,951	20,000	14.5080	1,503,881,500	2021-04-30
1169	2021-05-18	218,162,951	-5,000	14.5067	1,503,881,500	2021-04-30
1170	2021-05-17	218,167,951	0	14.5070	1,503,881,500	2021-04-30
1171	2021-05-14	218,167,951	0	14.5070	1,503,881,500	2021-04-30
1172	2021-05-13	218,167,951	0	14.5070	1,503,881,500	2021-04-30
1173	2021-05-12	218,167,951	0	14.5070	1,503,881,500	2021-04-30
1174	2021-05-11	218,167,951	0	14.5070	1,503,881,500	2021-04-30
1175	2021-05-10	218,167,951	0	14.5070	1,503,881,500	2021-04-30
1176	2021-05-07	218,167,951	-20,000	14.5070	1,503,881,500	2021-04-30
1177	2021-05-06	218,187,951	0	14.5083	1,503,881,500	2021-04-30
1178	2021-05-05	218,187,951	0	14.5083	1,503,881,500	2021-04-30
1179	2021-05-04	218,187,951	-5,000	14.5083	1,503,881,500	2021-04-30
1180	2021-05-03	218,192,951	20,000	14.5087	1,503,881,500	2021-04-30
1181	2021-04-30	218,172,951	0	14.5073	1,503,881,500	2021-04-30
1182	2021-04-29	218,172,951	0	14.5073	1,503,881,500	2021-03-31
1183	2021-04-28	218,172,951	5,000	14.5073	1,503,881,500	2021-03-31
1184	2021-04-27	218,167,951	25,000	14.5070	1,503,881,500	2021-03-31
1185	2021-04-26	218,142,951	-1,000	14.5053	1,503,881,500	2021-03-31
1186	2021-04-23	218,143,951	-10,000	14.5054	1,503,881,500	2021-03-31
1187	2021-04-22	218,153,951	45,000	14.5061	1,503,881,500	2021-03-31
1188	2021-04-21	218,108,951	60,000	14.5031	1,503,881,500	2021-03-31
1189	2021-04-20	218,048,951	-210,000	14.4991	1,503,881,500	2021-03-31
1190	2021-04-19	218,258,951	0	14.5130	1,503,881,500	2021-03-31
1191	2021-04-16	218,258,951	0	14.5130	1,503,881,500	2021-03-31
1192	2021-04-15	218,258,951	80,000	14.5130	1,503,881,500	2021-03-31
1193	2021-04-14	218,178,951	0	14.5077	1,503,881,500	2021-03-31
1194	2021-04-13	218,178,951	-52,500	14.5077	1,503,881,500	2021-03-31
1195	2021-04-12	218,231,451	-7,500	14.5112	1,503,881,500	2021-03-31
1196	2021-04-09	218,238,951	-5,500	14.5117	1,503,881,500	2021-03-31
1197	2021-04-08	218,244,451	-106,000	14.5121	1,503,881,500	2021-03-31
1198	2021-04-07	218,350,451	40,000	14.5191	1,503,881,500	2021-03-31
1199	2021-04-01	218,310,451	695,000	14.5165	1,503,881,500	2021-03-31
1200	2021-03-31	217,615,451	-120,000	14.4703	1,503,881,500	2021-03-31
1201	2021-03-30	217,735,451	-80,000	14.4782	1,503,881,500	2021-03-30
1202	2021-03-29	217,815,451	320,000	21.8769	995,641,500	2021-03-09
1203	2021-03-26	217,495,451	275,000	21.8448	995,641,500	2021-03-09
1204	2021-03-25	217,220,451	-12,000	21.8171	995,641,500	2021-03-09
1205	2021-03-24	217,232,451	532,000	21.8183	995,641,500	2021-03-09
1206	2021-03-23	216,700,451	485,000	21.7649	995,641,500	2021-03-09
1207	2021-03-22	216,215,451	296,000	21.7162	995,641,500	2021-03-09
1208	2021-03-19	215,919,451	477,000	21.6865	995,641,500	2021-03-09
1209	2021-03-18	215,442,451	0	21.6386	995,641,500	2021-03-09
1210	2021-03-17	215,442,451	0	21.6386	995,641,500	2021-03-09
1211	2021-03-16	215,442,451	45,000	21.6386	995,641,500	2021-03-09
1212	2021-03-15	215,397,451	-9,000	21.6340	995,641,500	2021-03-09
1213	2021-03-12	215,406,451	0	21.6349	995,641,500	2021-03-09
1214	2021-03-11	215,406,451	0	21.6349	995,641,500	2021-03-09
1215	2021-03-10	215,406,451	-215,010,451	21.6349	995,641,500	2021-03-09
1216	2021-03-09	430,416,902	1,338,000	43.2301	995,641,500	2021-03-09
1217	2021-03-08	429,078,902	-330,000	21.5479	1,991,283,000	2021-02-28
1218	2021-03-05	429,408,902	313,000	21.5644	1,991,283,000	2021-02-28
1219	2021-03-04	429,095,902	21,000	21.5487	1,991,283,000	2021-02-28
1220	2021-03-03	429,074,902	192,000	21.5477	1,991,283,000	2021-02-28
1221	2021-03-02	428,882,902	367,000	21.5380	1,991,283,000	2021-02-28
1222	2021-03-01	428,515,902	731,000	21.5196	1,991,283,000	2021-02-28
1223	2021-02-26	427,784,902	-511,000	21.4829	1,991,283,000	2021-01-31
1224	2021-02-25	428,295,902	153,000	21.5085	1,991,283,000	2021-01-31
1225	2021-02-24	428,142,902	-24,000	21.5009	1,991,283,000	2021-01-31
1226	2021-02-23	428,166,902	986,000	21.5021	1,991,283,000	2021-01-31
1227	2021-02-22	427,180,902	55,000	21.4525	1,991,283,000	2021-01-31
1228	2021-02-19	427,125,902	1,007,000	21.4498	1,991,283,000	2021-01-31
1229	2021-02-18	426,118,902	58,000	21.3992	1,991,283,000	2021-01-31
1230	2021-02-17	426,060,902	-58,000	21.3963	1,991,283,000	2021-01-31
1231	2021-02-16	426,118,902	55,000	21.3992	1,991,283,000	2021-01-31
1232	2021-02-11	426,063,902	0	21.3965	1,991,283,000	2021-01-31
1233	2021-02-10	426,063,902	649,000	21.3965	1,991,283,000	2021-01-31
1234	2021-02-09	425,414,902	76,000	21.3639	1,991,283,000	2021-01-31
1235	2021-02-08	425,338,902	-791,000	21.3600	1,991,283,000	2021-01-31
1236	2021-02-05	426,129,902	241,000	21.3998	1,991,283,000	2021-01-31
1237	2021-02-04	425,888,902	0	21.3877	1,991,283,000	2021-01-31
1238	2021-02-03	425,888,902	0	21.3877	1,991,283,000	2021-01-31
1239	2021-02-02	425,888,902	0	21.3877	1,991,283,000	2021-01-31
1240	2021-02-01	425,888,902	0	21.3877	1,991,283,000	2021-01-31
1241	2021-01-29	425,888,902	88,000	21.3877	1,991,283,000	2021-01-11
1242	2021-01-28	425,800,902	665,000	21.3832	1,991,283,000	2021-01-11
1243	2021-01-27	425,135,902	-23,000	21.3498	1,991,283,000	2021-01-11
1244	2021-01-26	425,158,902	2,502,000	21.3510	1,991,283,000	2021-01-11
1245	2021-01-25	422,656,902	-1,362,000	21.2254	1,991,283,000	2021-01-11
1246	2021-01-22	424,018,902	-1,310,000	21.2938	1,991,283,000	2021-01-11
1247	2021-01-21	425,328,902	-1,910,000	21.3595	1,991,283,000	2021-01-11
1248	2021-01-20	427,238,902	-771,000	21.4555	1,991,283,000	2021-01-11
1249	2021-01-19	428,009,902	1,613,000	21.4942	1,991,283,000	2021-01-11
1250	2021-01-18	426,396,902	2,000	21.4132	1,991,283,000	2021-01-11
1251	2021-01-15	426,394,902	2,176,000	21.4131	1,991,283,000	2021-01-11
1252	2021-01-14	424,218,902	-1,353,000	21.3038	1,991,283,000	2021-01-11
1253	2021-01-13	425,571,902	-1,000	21.3717	1,991,283,000	2021-01-11
1254	2021-01-12	425,572,902	-1,701,000	21.3718	1,991,283,000	2021-01-11
1255	2021-01-11	427,273,902	-41,000	21.4572	1,991,283,000	2021-01-11
1256	2021-01-08	427,314,902	-165,000	21.6441	1,974,283,000	2020-12-31
1257	2021-01-07	427,479,902	-1,038,000	21.6524	1,974,283,000	2020-12-31
1258	2021-01-06	428,517,902	-18,000	21.7050	1,974,283,000	2020-12-31
1259	2021-01-05	428,535,902	-718,000	21.7059	1,974,283,000	2020-12-31
1260	2021-01-04	429,253,902	-38,000	21.7423	1,974,283,000	2020-12-31
1261	2020-12-31	429,291,902	0	21.7442	1,974,283,000	2020-12-31
1262	2020-12-30	429,291,902	580,000	21.7442	1,974,283,000	2020-11-30
1263	2020-12-29	428,711,902	98,000	21.7148	1,974,283,000	2020-11-30
1264	2020-12-28	428,613,902	-520,000	21.7099	1,974,283,000	2020-11-30
1265	2020-12-24	429,133,902	0	21.7362	1,974,283,000	2020-11-30
1266	2020-12-23	429,133,902	-463,000	21.7362	1,974,283,000	2020-11-30
1267	2020-12-22	429,596,902	-843,000	21.7596	1,974,283,000	2020-11-30
1268	2020-12-21	430,439,902	-391,000	21.8023	1,974,283,000	2020-11-30
1269	2020-12-18	430,830,902	-60,000	21.8221	1,974,283,000	2020-11-30
1270	2020-12-17	430,890,902	-496,000	21.8252	1,974,283,000	2020-11-30
1271	2020-12-16	431,386,902	106,000	21.8503	1,974,283,000	2020-11-30
1272	2020-12-15	431,280,902	-37,000	21.8449	1,974,283,000	2020-11-30
1273	2020-12-14	431,317,902	-434,000	21.8468	1,974,283,000	2020-11-30
1274	2020-12-11	431,751,902	-4,453,000	21.8688	1,974,283,000	2020-11-30
1275	2020-12-10	436,204,902	-5,492,000	22.0943	1,974,283,000	2020-11-30
1276	2020-12-09	441,696,902	243,000	22.3725	1,974,283,000	2020-11-30
1277	2020-12-08	441,453,902	-1,939,000	22.3602	1,974,283,000	2020-11-30
1278	2020-12-07	443,392,902	286,000	22.4584	1,974,283,000	2020-11-30
1279	2020-12-04	443,106,902	-201,000	22.4439	1,974,283,000	2020-11-30
1280	2020-12-03	443,307,902	-106,000	22.4541	1,974,283,000	2020-11-30
1281	2020-12-02	443,413,902	-8,000	22.4595	1,974,283,000	2020-11-30
1282	2020-12-01	443,421,902	-11,000	22.4599	1,974,283,000	2020-11-30
1283	2020-11-30	443,432,902	18,000	22.4605	1,974,283,000	2020-11-30
1284	2020-11-27	443,414,902	-250,000	22.4595	1,974,283,000	2020-10-31
1285	2020-11-26	443,664,902	-2,000	22.4722	1,974,283,000	2020-10-31
1286	2020-11-25	443,666,902	-149,000	22.4723	1,974,283,000	2020-10-31
1287	2020-11-24	443,815,902	-2,746,000	22.4799	1,974,283,000	2020-10-31
1288	2020-11-23	446,561,902	-2,026,000	22.6189	1,974,283,000	2020-10-31
1289	2020-11-20	448,587,902	-207,000	22.7216	1,974,283,000	2020-10-31
1290	2020-11-19	448,794,902	-636,000	22.7320	1,974,283,000	2020-10-31
1291	2020-11-18	449,430,902	5,380,000	22.7643	1,974,283,000	2020-10-31
1292	2020-11-17	444,050,902	0	22.4918	1,974,283,000	2020-10-31
1293	2020-11-16	444,050,902	-2,548,000	22.4918	1,974,283,000	2020-10-31
1294	2020-11-13	446,598,902	-20,000	22.6208	1,974,283,000	2020-10-31
1295	2020-11-12	446,618,902	0	22.6218	1,974,283,000	2020-10-31
1296	2020-11-11	446,618,902	-84,000	22.6218	1,974,283,000	2020-10-31
1297	2020-11-10	446,702,902	0	22.6261	1,974,283,000	2020-10-31
1298	2020-11-09	446,702,902	2,000	22.6261	1,974,283,000	2020-10-31
1299	2020-11-06	446,700,902	-18,000	22.6260	1,974,283,000	2020-10-31
1300	2020-11-05	446,718,902	0	22.6269	1,974,283,000	2020-10-31
1301	2020-11-04	446,718,902	801,000	22.6269	1,974,283,000	2020-10-31
1302	2020-11-03	445,917,902	0	22.5863	1,974,283,000	2020-10-31
1303	2020-11-02	445,917,902	1,000	22.5863	1,974,283,000	2020-10-31
1304	2020-10-30	445,916,902	0	22.5863	1,974,283,000	2020-09-30
1305	2020-10-29	445,916,902	0	22.5863	1,974,283,000	2020-09-30
1306	2020-10-28	445,916,902	0	22.5863	1,974,283,000	2020-09-30
1307	2020-10-27	445,916,902	387,000	22.5863	1,974,283,000	2020-09-30
1308	2020-10-23	445,529,902	2,000	22.5667	1,974,283,000	2020-09-30
1309	2020-10-22	445,527,902	0	22.5666	1,974,283,000	2020-09-30
1310	2020-10-21	445,527,902	0	22.5666	1,974,283,000	2020-09-30
1311	2020-10-20	445,527,902	0	22.5666	1,974,283,000	2020-09-30
1312	2020-10-19	445,527,902	0	22.5666	1,974,283,000	2020-09-30
1313	2020-10-16	445,527,902	138,000	22.5666	1,974,283,000	2020-09-30
1314	2020-10-15	445,389,902	0	22.5596	1,974,283,000	2020-09-30
1315	2020-10-14	445,389,902	2,000	22.5596	1,974,283,000	2020-09-30
1316	2020-10-12	445,387,902	-1,234,000	22.5595	1,974,283,000	2020-09-30
1317	2020-10-09	446,621,902	-119,000	22.6220	1,974,283,000	2020-09-30
1318	2020-10-08	446,740,902	412,000	22.6280	1,974,283,000	2020-09-30
1319	2020-10-07	446,328,902	1,000	22.6071	1,974,283,000	2020-09-30
1320	2020-10-06	446,327,902	0	22.6071	1,974,283,000	2020-09-30
1321	2020-10-05	446,327,902	-172,000	22.6071	1,974,283,000	2020-09-30
1322	2020-09-30	446,499,902	0	22.6158	1,974,283,000	2020-09-30
1323	2020-09-29	446,499,902	29,000	22.6158	1,974,283,000	2020-08-31
1324	2020-09-28	446,470,902	-11,000	22.6143	1,974,283,000	2020-08-31
1325	2020-09-25	446,481,902	116,000	22.6149	1,974,283,000	2020-08-31
1326	2020-09-24	446,365,902	-17,000	22.6090	1,974,283,000	2020-08-31
1327	2020-09-23	446,382,902	11,000	22.6099	1,974,283,000	2020-08-31
1328	2020-09-22	446,371,902	-3,014,000	22.6093	1,974,283,000	2020-08-31
1329	2020-09-21	449,385,902	12,000	22.7620	1,974,283,000	2020-08-31
1330	2020-09-18	449,373,902	-1,034,000	22.7614	1,974,283,000	2020-08-31
1331	2020-09-17	450,407,902	-118,000	22.8137	1,974,283,000	2020-08-31
1332	2020-09-16	450,525,902	5,000	22.8197	1,974,283,000	2020-08-31
1333	2020-09-15	450,520,902	-833,000	22.8195	1,974,283,000	2020-08-31
1334	2020-09-14	451,353,902	-64,000	22.8617	1,974,283,000	2020-08-31
1335	2020-09-11	451,417,902	1,000	22.8649	1,974,283,000	2020-08-31
1336	2020-09-10	451,416,902	-1,154,000	22.8649	1,974,283,000	2020-08-31
1337	2020-09-09	452,570,902	11,000	22.9233	1,974,283,000	2020-08-31
1338	2020-09-08	452,559,902	-620,000	22.9227	1,974,283,000	2020-08-31
1339	2020-09-07	453,179,902	246,000	22.9542	1,974,283,000	2020-08-31
1340	2020-09-04	452,933,902	-1,060,000	22.9417	1,974,283,000	2020-08-31
1341	2020-09-03	453,993,902	-480,000	22.9954	1,974,283,000	2020-08-31
1342	2020-09-02	454,473,902	0	23.0197	1,974,283,000	2020-08-31
1343	2020-09-01	454,473,902	158,000	23.0197	1,974,283,000	2020-08-31
1344	2020-08-31	454,315,902	225,000	23.0117	1,974,283,000	2020-08-31
1345	2020-08-28	454,090,902	-1,016,000	23.0003	1,974,283,000	2020-07-31
1346	2020-08-27	455,106,902	22,000	23.0518	1,974,283,000	2020-07-31
1347	2020-08-26	455,084,902	196,000	23.0506	1,974,283,000	2020-07-31
1348	2020-08-25	454,888,902	162,000	23.0407	1,974,283,000	2020-07-31
1349	2020-08-24	454,726,902	-727,000	23.0325	1,974,283,000	2020-07-31
1350	2020-08-21	455,453,902	220,000	23.0693	1,974,283,000	2020-07-31
1351	2020-08-20	455,233,902	-232,000	23.0582	1,974,283,000	2020-07-31
1352	2020-08-19	455,465,902	282,000	23.0699	1,974,283,000	2020-07-31
1353	2020-08-18	455,183,902	-113,000	23.0557	1,974,283,000	2020-07-31
1354	2020-08-17	455,296,902	48,000	23.0614	1,974,283,000	2020-07-31
1355	2020-08-14	455,248,902	0	23.0589	1,974,283,000	2020-07-31
1356	2020-08-13	455,248,902	-1,443,000	23.0589	1,974,283,000	2020-07-31
1357	2020-08-12	456,691,902	-48,000	23.1320	1,974,283,000	2020-07-31
1358	2020-08-11	456,739,902	731,000	23.1345	1,974,283,000	2020-07-31
1359	2020-08-10	456,008,902	0	23.0974	1,974,283,000	2020-07-31
1360	2020-08-07	456,008,902	-87,000	23.0974	1,974,283,000	2020-07-31
1361	2020-08-06	456,095,902	975,000	23.1019	1,974,283,000	2020-07-31
1362	2020-08-05	455,120,902	0	23.0525	1,974,283,000	2020-07-31
1363	2020-08-04	455,120,902	-124,000	23.0525	1,974,283,000	2020-07-31
1364	2020-08-03	455,244,902	-116,000	23.0587	1,974,283,000	2020-07-31
1365	2020-07-31	455,360,902	-97,000	23.0646	1,974,283,000	2020-07-31
1366	2020-07-30	455,457,902	36,000	23.0695	1,974,283,000	2020-06-30
1367	2020-07-29	455,421,902	474,000	23.0677	1,974,283,000	2020-06-30
1368	2020-07-28	454,947,902	853,000	23.0437	1,974,283,000	2020-06-30
1369	2020-07-27	454,094,902	-268,000	23.0005	1,974,283,000	2020-06-30
1370	2020-07-24	454,362,902	-44,000	23.0141	1,974,283,000	2020-06-30
1371	2020-07-23	454,406,902	154,000	23.0163	1,974,283,000	2020-06-30
1372	2020-07-22	454,252,902	-422,000	23.0085	1,974,283,000	2020-06-30
1373	2020-07-21	454,674,902	20,000	23.0299	1,974,283,000	2020-06-30
1374	2020-07-20	454,654,902	-123,000	23.0289	1,974,283,000	2020-06-30
1375	2020-07-17	454,777,902	143,000	23.0351	1,974,283,000	2020-06-30
1376	2020-07-16	454,634,902	386,000	23.0278	1,974,283,000	2020-06-30
1377	2020-07-15	454,248,902	1,989,000	23.0083	1,974,283,000	2020-06-30
1378	2020-07-14	452,259,902	1,766,000	22.9076	1,974,283,000	2020-06-30
1379	2020-07-13	450,493,902	-174,000	22.8181	1,974,283,000	2020-06-30
1380	2020-07-10	450,667,902	-4,627,000	22.8269	1,974,283,000	2020-06-30
1381	2020-07-09	455,294,902	670,000	23.0613	1,974,283,000	2020-06-30
1382	2020-07-08	454,624,902	-1,733,000	23.0273	1,974,283,000	2020-06-30
1383	2020-07-07	456,357,902	92,000	23.1151	1,974,283,000	2020-06-30
1384	2020-07-06	456,265,902	-38,000	23.1105	1,974,283,000	2020-06-30
1385	2020-07-03	456,303,902	-4,000	23.1124	1,974,283,000	2020-06-30
1386	2020-07-02	456,307,902	0	23.1126	1,974,283,000	2020-06-30
1387	2020-06-30	456,307,902	577,000	23.1126	1,974,283,000	2020-06-30
1388	2020-06-29	455,730,902	408,000	23.0834	1,974,283,000	2020-05-31
1389	2020-06-26	455,322,902	0	23.0627	1,974,283,000	2020-05-31
1390	2020-06-24	455,322,902	-30,000	23.0627	1,974,283,000	2020-05-31
1391	2020-06-23	455,352,902	-650,000	23.0642	1,974,283,000	2020-05-31
1392	2020-06-22	456,002,902	-881,000	23.0971	1,974,283,000	2020-05-31
1393	2020-06-19	456,883,902	-193,000	23.1418	1,974,283,000	2020-05-31
1394	2020-06-18	457,076,902	1,793,000	23.1515	1,974,283,000	2020-05-31
1395	2020-06-17	455,283,902	-391,000	23.0607	1,974,283,000	2020-05-31
1396	2020-06-16	455,674,902	0	23.0805	1,974,283,000	2020-05-31
1397	2020-06-15	455,674,902	-7,000	23.0805	1,974,283,000	2020-05-31
1398	2020-06-12	455,681,902	0	23.0809	1,974,283,000	2020-05-31
1399	2020-06-11	455,681,902	-27,000	23.0809	1,974,283,000	2020-05-31
1400	2020-06-10	455,708,902	-257,000	23.0822	1,974,283,000	2020-05-31
1401	2020-06-09	455,965,902	443,000	23.0953	1,974,283,000	2020-05-31
1402	2020-06-08	455,522,902	516,000	23.0728	1,974,283,000	2020-05-31
1403	2020-06-05	455,006,902	49,000	23.0467	1,974,283,000	2020-05-31
1404	2020-06-04	454,957,902	212,000	23.0442	1,974,283,000	2020-05-31
1405	2020-06-03	454,745,902	-68,000	23.0335	1,974,283,000	2020-05-31
1406	2020-06-02	454,813,902	2,507,000	23.0369	1,974,283,000	2020-05-31
1407	2020-06-01	452,306,902	3,375,000	22.9099	1,974,283,000	2020-05-31
1408	2020-05-29	448,931,902	0	22.7390	1,974,283,000	2020-04-30
1409	2020-05-28	448,931,902	89,000	22.7390	1,974,283,000	2020-04-30
1410	2020-05-27	448,842,902	0	22.7345	1,974,283,000	2020-04-30
1411	2020-05-26	448,842,902	-644,000	22.7345	1,974,283,000	2020-04-30
1412	2020-05-25	449,486,902	0	22.7671	1,974,283,000	2020-04-30
1413	2020-05-22	449,486,902	-7,000	22.7671	1,974,283,000	2020-04-30
1414	2020-05-21	449,493,902	-18,000	22.7675	1,974,283,000	2020-04-30
1415	2020-05-20	449,511,902	205,000	22.7684	1,974,283,000	2020-04-30
1416	2020-05-19	449,306,902	-195,000	22.7580	1,974,283,000	2020-04-30
1417	2020-05-18	449,501,902	21,000	22.7679	1,974,283,000	2020-04-30
1418	2020-05-15	449,480,902	937,000	22.7668	1,974,283,000	2020-04-30
1419	2020-05-14	448,543,902	0	22.7193	1,974,283,000	2020-04-30
1420	2020-05-13	448,543,902	1,094,000	22.7193	1,974,283,000	2020-04-30
1421	2020-05-12	447,449,902	-26,000	22.6639	1,974,283,000	2020-04-30
1422	2020-05-11	447,475,902	345,000	22.6652	1,974,283,000	2020-04-30
1423	2020-05-08	447,130,902	920,000	22.6478	1,974,283,000	2020-04-30
1424	2020-05-07	446,210,902	-307,000	22.6012	1,974,283,000	2020-04-30
1425	2020-05-06	446,517,902	0	22.6167	1,974,283,000	2020-04-30
1426	2020-05-05	446,517,902	-16,000	22.6167	1,974,283,000	2020-04-30
1427	2020-05-04	446,533,902	301,000	22.6175	1,974,283,000	2020-04-30
1428	2020-04-29	446,232,902	221,000	22.6023	1,974,283,000	2020-03-31
1429	2020-04-28	446,011,902	1,009,000	22.5911	1,974,283,000	2020-03-31
1430	2020-04-27	445,002,902	496,000	22.5400	1,974,283,000	2020-03-31
1431	2020-04-24	444,506,902	-192,000	22.5149	1,974,283,000	2020-03-31
1432	2020-04-23	444,698,902	-85,000	22.5246	1,974,283,000	2020-03-31
1433	2020-04-22	444,783,902	-194,000	22.5289	1,974,283,000	2020-03-31
1434	2020-04-21	444,977,902	457,000	22.5387	1,974,283,000	2020-03-31
1435	2020-04-20	444,520,902	520,000	22.5156	1,974,283,000	2020-03-31
1436	2020-04-17	444,000,902	-311,000	22.4892	1,974,283,000	2020-03-31
1437	2020-04-16	444,311,902	0	22.5050	1,974,283,000	2020-03-31
1438	2020-04-15	444,311,902	375,000	22.5050	1,974,283,000	2020-03-31
1439	2020-04-14	443,936,902	-370,000	22.4860	1,974,283,000	2020-03-31
1440	2020-04-09	444,306,902	-16,000	22.5047	1,974,283,000	2020-03-31
1441	2020-04-08	444,322,902	390,000	22.5055	1,974,283,000	2020-03-31
1442	2020-04-07	443,932,902	129,000	22.4858	1,974,283,000	2020-03-31
1443	2020-04-06	443,803,902	750,000	22.4792	1,974,283,000	2020-03-31
1444	2020-04-03	443,053,902	159,000	22.4413	1,974,283,000	2020-03-31
1445	2020-04-02	442,894,902	-473,000	22.4332	1,974,283,000	2020-03-31
1446	2020-04-01	443,367,902	77,000	22.4572	1,974,283,000	2020-03-31
1447	2020-03-31	443,290,902	117,000	22.4533	1,974,283,000	2020-03-31
1448	2020-03-30	443,173,902	-66,000	24.8644	1,782,366,000	2020-02-29
1449	2020-03-27	443,239,902	107,000	24.8681	1,782,366,000	2020-02-29
1450	2020-03-26	443,132,902	176,000	24.8621	1,782,366,000	2020-02-29
1451	2020-03-25	442,956,902	1,368,000	24.8522	1,782,366,000	2020-02-29
1452	2020-03-24	441,588,902	-9,000	24.7754	1,782,366,000	2020-02-29
1453	2020-03-23	441,597,902	21,000	24.7759	1,782,366,000	2020-02-29
1454	2020-03-20	441,576,902	110,000	24.7748	1,782,366,000	2020-02-29
1455	2020-03-19	441,466,902	-168,000	24.7686	1,782,366,000	2020-02-29
1456	2020-03-18	441,634,902	183,000	24.7780	1,782,366,000	2020-02-29
1457	2020-03-17	441,451,902	179,000	24.7677	1,782,366,000	2020-02-29
1458	2020-03-16	441,272,902	0	24.7577	1,782,366,000	2020-02-29
1459	2020-03-13	441,272,902	79,000	24.7577	1,782,366,000	2020-02-29
1460	2020-03-12	441,193,902	-1,000	24.7533	1,782,366,000	2020-02-29
1461	2020-03-11	441,194,902	-150,000	24.7533	1,782,366,000	2020-02-29
1462	2020-03-10	441,344,902	215,000	24.7617	1,782,366,000	2020-02-29
1463	2020-03-09	441,129,902	1,027,000	24.7497	1,782,366,000	2020-02-29
1464	2020-03-06	440,102,902	16,000	24.6921	1,782,366,000	2020-02-29
1465	2020-03-05	440,086,902	-302,000	24.6912	1,782,366,000	2020-02-29
1466	2020-03-04	440,388,902	687,000	24.7081	1,782,366,000	2020-02-29
1467	2020-03-03	439,701,902	0	24.6696	1,782,366,000	2020-02-29
1468	2020-03-02	439,701,902	-93,000	24.6696	1,782,366,000	2020-02-29
1469	2020-02-28	439,794,902	-178,000	24.6748	1,782,366,000	2020-01-31
1470	2020-02-27	439,972,902	-596,000	24.6848	1,782,366,000	2020-01-31
1471	2020-02-26	440,568,902	5,000	24.7182	1,782,366,000	2020-01-31
1472	2020-02-25	440,563,902	-74,000	24.7179	1,782,366,000	2020-01-31
1473	2020-02-24	440,637,902	1,343,000	24.7221	1,782,366,000	2020-01-31
1474	2020-02-21	439,294,902	8,000	24.6467	1,782,366,000	2020-01-31
1475	2020-02-20	439,286,902	7,000	24.6463	1,782,366,000	2020-01-31
1476	2020-02-19	439,279,902	0	24.6459	1,782,366,000	2020-01-31
1477	2020-02-18	439,279,902	0	24.6459	1,782,366,000	2020-01-31
1478	2020-02-17	439,279,902	0	24.6459	1,782,366,000	2020-01-31
1479	2020-02-14	439,279,902	738,000	24.6459	1,782,366,000	2020-01-31
1480	2020-02-13	438,541,902	-139,000	24.6045	1,782,366,000	2020-01-31
1481	2020-02-12	438,680,902	32,000	24.6123	1,782,366,000	2020-01-31
1482	2020-02-11	438,648,902	1,879,000	24.6105	1,782,366,000	2020-01-31
1483	2020-02-10	436,769,902	264,000	24.5051	1,782,366,000	2020-01-31
1484	2020-02-07	436,505,902	141,000	24.4903	1,782,366,000	2020-01-31
1485	2020-02-06	436,364,902	1,138,000	24.4823	1,782,366,000	2020-01-31
1486	2020-02-05	435,226,902	-142,000	24.4185	1,782,366,000	2020-01-31
1487	2020-02-04	435,368,902	0	24.4265	1,782,366,000	2020-01-31
1488	2020-02-03	435,368,902	83,000	24.4265	1,782,366,000	2020-01-31
1489	2020-01-31	435,285,902	-227,000	24.4218	1,782,366,000	2020-01-31
1490	2020-01-30	435,512,902	508,000	24.4345	1,782,366,000	2019-12-31
1491	2020-01-29	435,004,902	210,000	24.4060	1,782,366,000	2019-12-31
1492	2020-01-24	434,794,902	0	24.3943	1,782,366,000	2019-12-31
1493	2020-01-23	434,794,902	240,000	24.3943	1,782,366,000	2019-12-31
1494	2020-01-22	434,554,902	-181,000	24.3808	1,782,366,000	2019-12-31
1495	2020-01-21	434,735,902	-359,000	24.3909	1,782,366,000	2019-12-31
1496	2020-01-20	435,094,902	4,000	24.4111	1,782,366,000	2019-12-31
1497	2020-01-17	435,090,902	-91,000	24.4109	1,782,366,000	2019-12-31
1498	2020-01-16	435,181,902	-133,000	24.4160	1,782,366,000	2019-12-31
1499	2020-01-15	435,314,902	-125,000	24.4234	1,782,366,000	2019-12-31
1500	2020-01-14	435,439,902	47,000	24.4304	1,782,366,000	2019-12-31
1501	2020-01-13	435,392,902	-4,795,000	24.4278	1,782,366,000	2019-12-31
1502	2020-01-10	440,187,902	-122,000	24.6968	1,782,366,000	2019-12-31
1503	2020-01-09	440,309,902	25,000	24.7037	1,782,366,000	2019-12-31
1504	2020-01-08	440,284,902	-806,000	24.7023	1,782,366,000	2019-12-31
1505	2020-01-07	441,090,902	635,000	24.7475	1,782,366,000	2019-12-31
1506	2020-01-06	440,455,902	7,000	24.7119	1,782,366,000	2019-12-31
1507	2020-01-03	440,448,902	92,000	24.7115	1,782,366,000	2019-12-31
1508	2020-01-02	440,356,902	221,000	24.7063	1,782,366,000	2019-12-31
1509	2019-12-31	440,135,902	0	24.6939	1,782,366,000	2019-12-31
1510	2019-12-30	440,135,902	983,000	24.6939	1,782,366,000	2019-11-30
1511	2019-12-27	439,152,902	1,389,000	24.6388	1,782,366,000	2019-11-30
1512	2019-12-24	437,763,902	0	24.5608	1,782,366,000	2019-11-30
1513	2019-12-23	437,763,902	756,000	24.5608	1,782,366,000	2019-11-30
1514	2019-12-20	437,007,902	1,100,000	24.5184	1,782,366,000	2019-11-30
1515	2019-12-19	435,907,902	1,282,000	24.4567	1,782,366,000	2019-11-30
1516	2019-12-18	434,625,902	269,000	24.3848	1,782,366,000	2019-11-30
1517	2019-12-17	434,356,902	-54,000	24.3697	1,782,366,000	2019-11-30
1518	2019-12-16	434,410,902	0	24.3727	1,782,366,000	2019-11-30
1519	2019-12-13	434,410,902	0	24.3727	1,782,366,000	2019-11-30
1520	2019-12-12	434,410,902	-123,000	24.3727	1,782,366,000	2019-11-30
1521	2019-12-11	434,533,902	-12,000	24.3796	1,782,366,000	2019-11-30
1522	2019-12-10	434,545,902	0	24.3803	1,782,366,000	2019-11-30
1523	2019-12-09	434,545,902	0	24.3803	1,782,366,000	2019-11-30
1524	2019-12-06	434,545,902	-29,000	24.3803	1,782,366,000	2019-11-30
1525	2019-12-05	434,574,902	442,000	24.3819	1,782,366,000	2019-11-30
1526	2019-12-04	434,132,902	15,000	24.3571	1,782,366,000	2019-11-30
1527	2019-12-03	434,117,902	-1,056,000	24.3563	1,782,366,000	2019-11-30
1528	2019-12-02	435,173,902	107,000	24.4155	1,782,366,000	2019-11-30
1529	2019-11-29	435,066,902	244,000	24.4095	1,782,366,000	2019-10-31
1530	2019-11-28	434,822,902	392,000	24.3958	1,782,366,000	2019-10-31
1531	2019-11-27	434,430,902	-44,000	24.3738	1,782,366,000	2019-10-31
1532	2019-11-26	434,474,902	-406,000	24.3763	1,782,366,000	2019-10-31
1533	2019-11-25	434,880,902	-683,000	24.3991	1,782,366,000	2019-10-31
1534	2019-11-22	435,563,902	-1,114,000	24.4374	1,782,366,000	2019-10-31
1535	2019-11-21	436,677,902	-1,209,000	24.4999	1,782,366,000	2019-10-31
1536	2019-11-20	437,886,902	-2,292,000	24.5677	1,782,366,000	2019-10-31
1537	2019-11-19	440,178,902	-1,007,000	24.6963	1,782,366,000	2019-10-31
1538	2019-11-18	441,185,902	-723,000	24.7528	1,782,366,000	2019-10-31
1539	2019-11-15	441,908,902	-492,000	24.7934	1,782,366,000	2019-10-31
1540	2019-11-14	442,400,902	-776,000	24.8210	1,782,366,000	2019-10-31
1541	2019-11-13	443,176,902	-293,000	24.8645	1,782,366,000	2019-10-31
1542	2019-11-12	443,469,902	2,125,000	24.8810	1,782,366,000	2019-10-31
1543	2019-11-11	441,344,902	-422,000	24.7617	1,782,366,000	2019-10-31
1544	2019-11-08	441,766,902	-996,000	24.7854	1,782,366,000	2019-10-31
1545	2019-11-07	442,762,902	9,018,000	24.8413	1,782,366,000	2019-10-31
1546	2019-11-06	433,744,902	-4,104,000	24.3353	1,782,366,000	2019-10-31
1547	2019-11-05	437,848,902	1,049,950	24.5656	1,782,366,000	2019-10-31
1548	2019-11-04	436,798,952	841,000	24.5067	1,782,366,000	2019-10-31
1549	2019-11-01	435,957,952	4,675,000	24.4595	1,782,366,000	2019-10-31
1550	2019-10-31	431,282,952	8,824,000	24.1972	1,782,366,000	2019-10-31
1551	2019-10-30	422,458,952	2,796,050	23.7021	1,782,366,000	2019-10-17
1552	2019-10-29	419,662,902	7,184,000	23.5453	1,782,366,000	2019-10-17
1553	2019-10-28	412,478,902	18,528,000	23.1422	1,782,366,000	2019-10-17
1554	2019-10-25	393,950,902	4,846,000	22.1027	1,782,366,000	2019-10-17
1555	2019-10-24	389,104,902	8,092,000	21.8308	1,782,366,000	2019-10-17
1556	2019-10-23	381,012,902	25,479,000	21.3768	1,782,366,000	2019-10-17
1557	2019-10-22	355,533,902	25,165,000	19.9473	1,782,366,000	2019-10-17
1558	2019-10-21	330,368,902	26,280,000	18.5354	1,782,366,000	2019-10-17
1559	2019-10-18	304,088,902	25,863,000	17.0610	1,782,366,000	2019-10-17
1560	2019-10-17	278,225,902	37,150,000	15.6099	1,782,366,000	2019-10-17
1561	2019-10-16	241,075,902	1,158,002	13.5920	1,773,664,000	2019-09-30
1562	2019-10-15	239,917,900	7,850,000	13.5267	1,773,664,000	2019-09-30
1563	2019-10-14	232,067,900	1,242,000	13.0841	1,773,664,000	2019-09-30
1564	2019-10-11	230,825,900	-9,566,000	13.0141	1,773,664,000	2019-09-30
1565	2019-10-10	240,391,900	-519,000	13.5534	1,773,664,000	2019-09-30
1566	2019-10-09	240,910,900	0	13.5827	1,773,664,000	2019-09-30
1567	2019-10-08	240,910,900	0	13.5827	1,773,664,000	2019-09-30
1568	2019-10-04	240,910,900	0	13.5827	1,773,664,000	2019-09-30
1569	2019-10-03	240,910,900	0	13.5827	1,773,664,000	2019-09-30
1570	2019-10-02	240,910,900	0	13.5827	1,773,664,000	2019-09-30
1571	2019-09-30	240,910,900	50,000	13.5827	1,773,664,000	2019-09-30
1572	2019-09-27	240,860,900	0	13.5798	1,773,664,000	2019-08-31
1573	2019-09-26	240,860,900	0	13.5798	1,773,664,000	2019-08-31
1574	2019-09-25	240,860,900	0	13.5798	1,773,664,000	2019-08-31
1575	2019-09-24	240,860,900	0	13.5798	1,773,664,000	2019-08-31
1576	2019-09-23	240,860,900	0	13.5798	1,773,664,000	2019-08-31
1577	2019-09-20	240,860,900	-170,000	13.5798	1,773,664,000	2019-08-31
1578	2019-09-19	241,030,900	-11,000	13.5894	1,773,664,000	2019-08-31
1579	2019-09-18	241,041,900	0	13.5901	1,773,664,000	2019-08-31
1580	2019-09-17	241,041,900	0	13.5901	1,773,664,000	2019-08-31
1581	2019-09-16	241,041,900	-9,000	13.5901	1,773,664,000	2019-08-31
1582	2019-09-13	241,050,900	32,000	13.5906	1,773,664,000	2019-08-31
1583	2019-09-12	241,018,900	0	13.5888	1,773,664,000	2019-08-31
1584	2019-09-11	241,018,900	-87,000	13.5888	1,773,664,000	2019-08-31
1585	2019-09-10	241,105,900	0	13.5937	1,773,664,000	2019-08-31
1586	2019-09-09	241,105,900	0	13.5937	1,773,664,000	2019-08-31
1587	2019-09-06	241,105,900	0	13.5937	1,773,664,000	2019-08-31
1588	2019-09-05	241,105,900	20,000	13.5937	1,773,664,000	2019-08-31
1589	2019-09-04	241,085,900	-20,000	13.5925	1,773,664,000	2019-08-31
1590	2019-09-03	241,105,900	-1,280,000	13.5937	1,773,664,000	2019-08-31
1591	2019-09-02	242,385,900	251,000	13.6658	1,773,664,000	2019-08-31
1592	2019-08-30	242,134,900	0	13.6517	1,773,664,000	2019-07-31
1593	2019-08-29	242,134,900	-738,000	13.6517	1,773,664,000	2019-07-31
1594	2019-08-28	242,872,900	75,000	13.6933	1,773,664,000	2019-07-31
1595	2019-08-27	242,797,900	0	13.6891	1,773,664,000	2019-07-31
1596	2019-08-26	242,797,900	-20,000	13.6891	1,773,664,000	2019-07-31
1597	2019-08-23	242,817,900	326,000	13.6902	1,773,664,000	2019-07-31
1598	2019-08-22	242,491,900	-825,000	13.6718	1,773,664,000	2019-07-31
1599	2019-08-21	243,316,900	541,000	13.7183	1,773,664,000	2019-07-31
1600	2019-08-20	242,775,900	0	13.6878	1,773,664,000	2019-07-31
1601	2019-08-19	242,775,900	0	13.6878	1,773,664,000	2019-07-31
1602	2019-08-16	242,775,900	0	13.6878	1,773,664,000	2019-07-31
1603	2019-08-15	242,775,900	-27,000	13.6878	1,773,664,000	2019-07-31
1604	2019-08-14	242,802,900	0	13.6893	1,773,664,000	2019-07-31
1605	2019-08-13	242,802,900	0	13.6893	1,773,664,000	2019-07-31
1606	2019-08-12	242,802,900	305,000	13.6893	1,773,664,000	2019-07-31
1607	2019-08-09	242,497,900	142,000	13.6721	1,773,664,000	2019-07-31
1608	2019-08-08	242,355,900	-1,000	13.6641	1,773,664,000	2019-07-31
1609	2019-08-07	242,356,900	-90,000	13.6642	1,773,664,000	2019-07-31
1610	2019-08-06	242,446,900	0	13.6693	1,773,664,000	2019-07-31
1611	2019-08-05	242,446,900	9,000	13.6693	1,773,664,000	2019-07-31
1612	2019-08-02	242,437,900	12,000	13.6688	1,773,664,000	2019-07-31
1613	2019-08-01	242,425,900	-100,000	13.6681	1,773,664,000	2019-07-31
1614	2019-07-31	242,525,900	20,000	13.6737	1,773,664,000	2019-07-31
1615	2019-07-30	242,505,900	920,000	13.6726	1,773,664,000	2019-06-30
1616	2019-07-29	241,585,900	691,000	13.6207	1,773,664,000	2019-06-30
1617	2019-07-26	240,894,900	-395,000	13.5818	1,773,664,000	2019-06-30
1618	2019-07-25	241,289,900	483,000	13.6040	1,773,664,000	2019-06-30
1619	2019-07-24	240,806,900	-654,000	13.5768	1,773,664,000	2019-06-30
1620	2019-07-23	241,460,900	624,000	13.6137	1,773,664,000	2019-06-30
1621	2019-07-22	240,836,900	-10,000	13.5785	1,773,664,000	2019-06-30
1622	2019-07-19	240,846,900	386,000	13.5791	1,773,664,000	2019-06-30
1623	2019-07-18	240,460,900	0	13.5573	1,773,664,000	2019-06-30
1624	2019-07-17	240,460,900	0	13.5573	1,773,664,000	2019-06-30
1625	2019-07-16	240,460,900	92,000	13.5573	1,773,664,000	2019-06-30
1626	2019-07-15	240,368,900	20,000	13.5521	1,773,664,000	2019-06-30
1627	2019-07-12	240,348,900	9,000	13.5510	1,773,664,000	2019-06-30
1628	2019-07-11	240,339,900	263,000	13.5505	1,773,664,000	2019-06-30
1629	2019-07-10	240,076,900	0	13.5356	1,773,664,000	2019-06-30
1630	2019-07-09	240,076,900	-1,000	13.5356	1,773,664,000	2019-06-30
1631	2019-07-08	240,077,900	249,000	13.5357	1,773,664,000	2019-06-30
1632	2019-07-05	239,828,900	-57,000	13.5217	1,773,664,000	2019-06-30
1633	2019-07-04	239,885,900	210,000	13.5249	1,773,664,000	2019-06-30
1634	2019-07-03	239,675,900	1,000	13.5130	1,773,664,000	2019-06-30
1635	2019-07-02	239,674,900	0	13.5130	1,773,664,000	2019-06-30
1636	2019-06-28	239,674,900	-10,000	13.5130	1,773,664,000	2019-05-31
1637	2019-06-27	239,684,900	0	13.5135	1,773,664,000	2019-05-31
1638	2019-06-26	239,684,900	296,000	13.5135	1,773,664,000	2019-05-31
1639	2019-06-25	239,388,900	0	13.4969	1,773,664,000	2019-05-31
1640	2019-06-24	239,388,900	298,000	13.4969	1,773,664,000	2019-05-31
1641	2019-06-21	239,090,900	21,000	13.4801	1,773,664,000	2019-05-31
1642	2019-06-20	239,069,900	0	13.4789	1,773,664,000	2019-05-31
1643	2019-06-19	239,069,900	13,000	13.4789	1,773,664,000	2019-05-31
1644	2019-06-18	239,056,900	44,000	13.4781	1,773,664,000	2019-05-31
1645	2019-06-17	239,012,900	0	13.4757	1,773,664,000	2019-05-31
1646	2019-06-14	239,012,900	0	13.4757	1,773,664,000	2019-05-31
1647	2019-06-13	239,012,900	0	13.4757	1,773,664,000	2019-05-31
1648	2019-06-12	239,012,900	0	13.4757	1,773,664,000	2019-05-31
1649	2019-06-11	239,012,900	0	13.4757	1,773,664,000	2019-05-31
1650	2019-06-10	239,012,900	490,000	13.4757	1,773,664,000	2019-05-31
1651	2019-06-06	238,522,900	0	13.4480	1,773,664,000	2019-05-31
1652	2019-06-05	238,522,900	-14,000	13.4480	1,773,664,000	2019-05-31
1653	2019-06-04	238,536,900	61,000	13.4488	1,773,664,000	2019-05-31
1654	2019-06-03	238,475,900	-5,000	13.4454	1,773,664,000	2019-05-31
1655	2019-05-31	238,480,900	0	13.4457	1,773,664,000	2019-05-31
1656	2019-05-30	238,480,900	5,000	13.4457	1,773,664,000	2019-04-30
1657	2019-05-29	238,475,900	201,000	13.4454	1,773,664,000	2019-04-30
1658	2019-05-28	238,274,900	106,000	13.4340	1,773,664,000	2019-04-30
1659	2019-05-27	238,168,900	0	13.4281	1,773,664,000	2019-04-30
1660	2019-05-24	238,168,900	32,000	13.4281	1,773,664,000	2019-04-30
1661	2019-05-23	238,136,900	2,000	13.4263	1,773,664,000	2019-04-30
1662	2019-05-22	238,134,900	607,000	13.4262	1,773,664,000	2019-04-30
1663	2019-05-21	237,527,900	-318,000	13.3919	1,773,664,000	2019-04-30
1664	2019-05-20	237,845,900	144,000	13.4099	1,773,664,000	2019-04-30
1665	2019-05-17	237,701,900	-1,000	13.4017	1,773,664,000	2019-04-30
1666	2019-05-16	237,702,900	-302,000	13.4018	1,773,664,000	2019-04-30
1667	2019-05-15	238,004,900	1,000	13.4188	1,773,664,000	2019-04-30
1668	2019-05-14	238,003,900	-138,000	13.4188	1,773,664,000	2019-04-30
1669	2019-05-10	238,141,900	25,000	13.4266	1,773,664,000	2019-04-30
1670	2019-05-09	238,116,900	0	13.4251	1,773,664,000	2019-04-30
1671	2019-05-08	238,116,900	-48,000	13.4251	1,773,664,000	2019-04-30
1672	2019-05-07	238,164,900	0	13.4278	1,773,664,000	2019-04-30
1673	2019-05-06	238,164,900	-109,000	13.4278	1,773,664,000	2019-04-30
1674	2019-05-03	238,273,900	-16,000	13.4340	1,773,664,000	2019-04-30
1675	2019-05-02	238,289,900	3,000	13.4349	1,773,664,000	2019-04-30
1676	2019-04-30	238,286,900	0	13.4347	1,773,664,000	2019-04-30
1677	2019-04-29	238,286,900	4,000	13.4347	1,773,664,000	2019-03-31
1678	2019-04-26	238,282,900	-130,000	13.4345	1,773,664,000	2019-03-31
1679	2019-04-25	238,412,900	-585,000	13.4418	1,773,664,000	2019-03-31
1680	2019-04-24	238,997,900	4,000	13.4748	1,773,664,000	2019-03-31
1681	2019-04-23	238,993,900	-43,000	13.4746	1,773,664,000	2019-03-31
1682	2019-04-18	239,036,900	48,000	13.4770	1,773,664,000	2019-03-31
1683	2019-04-17	238,988,900	0	13.4743	1,773,664,000	2019-03-31
1684	2019-04-16	238,988,900	188,000	13.4743	1,773,664,000	2019-03-31
1685	2019-04-15	238,800,900	-136,000	13.4637	1,773,664,000	2019-03-31
1686	2019-04-12	238,936,900	36,000	13.4714	1,773,664,000	2019-03-31
1687	2019-04-11	238,900,900	-289,000	13.4693	1,773,664,000	2019-03-31
1688	2019-04-10	239,189,900	118,000	13.4856	1,773,664,000	2019-03-31
1689	2019-04-09	239,071,900	0	13.4790	1,773,664,000	2019-03-31
1690	2019-04-08	239,071,900	-27,000	13.4790	1,773,664,000	2019-03-31
1691	2019-04-04	239,098,900	0	13.4805	1,773,664,000	2019-03-31
1692	2019-04-03	239,098,900	206,000	13.4805	1,773,664,000	2019-03-31
1693	2019-04-02	238,892,900	-28,000	13.4689	1,773,664,000	2019-03-31
1694	2019-04-01	238,920,900	0	13.4705	1,773,664,000	2019-03-31
1695	2019-03-29	238,920,900	-28,000	13.4705	1,773,664,000	2019-02-28
1696	2019-03-28	238,948,900	0	13.4720	1,773,664,000	2019-02-28
1697	2019-03-27	238,948,900	-90,000	13.4720	1,773,664,000	2019-02-28
1698	2019-03-26	239,038,900	-5,000	13.4771	1,773,664,000	2019-02-28
1699	2019-03-25	239,043,900	0	13.4774	1,773,664,000	2019-02-28
1700	2019-03-22	239,043,900	-55,000	13.4774	1,773,664,000	2019-02-28
1701	2019-03-21	239,098,900	0	13.4805	1,773,664,000	2019-02-28
1702	2019-03-20	239,098,900	0	13.4805	1,773,664,000	2019-02-28
1703	2019-03-19	239,098,900	-8,000	13.4805	1,773,664,000	2019-02-28
1704	2019-03-18	239,106,900	-97,000	13.4810	1,773,664,000	2019-02-28
1705	2019-03-15	239,203,900	-11,000	13.4864	1,773,664,000	2019-02-28
1706	2019-03-14	239,214,900	-52,000	13.4870	1,773,664,000	2019-02-28
1707	2019-03-13	239,266,900	0	13.4900	1,773,664,000	2019-02-28
1708	2019-03-12	239,266,900	31,000	13.4900	1,773,664,000	2019-02-28
1709	2019-03-11	239,235,900	718,000	13.4882	1,773,664,000	2019-02-28
1710	2019-03-08	238,517,900	6,000	13.4477	1,773,664,000	2019-02-28
1711	2019-03-07	238,511,900	891,000	13.4474	1,773,664,000	2019-02-28
1712	2019-03-06	237,620,900	5,000	13.3972	1,773,664,000	2019-02-28
1713	2019-03-05	237,615,900	-100,000	13.3969	1,773,664,000	2019-02-28
1714	2019-03-04	237,715,900	637,000	13.4025	1,773,664,000	2019-02-28
1715	2019-03-01	237,078,900	0	13.3666	1,773,664,000	2019-02-28
1716	2019-02-28	237,078,900	-1,000	13.3666	1,773,664,000	2019-02-28
1717	2019-02-27	237,079,900	-100,000	13.3667	1,773,664,000	2019-01-31
1718	2019-02-26	237,179,900	4,000	13.3723	1,773,664,000	2019-01-31
1719	2019-02-25	237,175,900	3,000	13.3721	1,773,664,000	2019-01-31
1720	2019-02-22	237,172,900	-318,000	13.3719	1,773,664,000	2019-01-31
1721	2019-02-21	237,490,900	-3,000	13.3898	1,773,664,000	2019-01-31
1722	2019-02-20	237,493,900	0	13.3900	1,773,664,000	2019-01-31
1723	2019-02-19	237,493,900	-107,000	13.3900	1,773,664,000	2019-01-31
1724	2019-02-18	237,600,900	241,000	13.3960	1,773,664,000	2019-01-31
1725	2019-02-15	237,359,900	34,000	13.3825	1,773,664,000	2019-01-31
1726	2019-02-14	237,325,900	-490,000	13.3805	1,773,664,000	2019-01-31
1727	2019-02-13	237,815,900	0	13.4082	1,773,664,000	2019-01-31
1728	2019-02-12	237,815,900	1,000	13.4082	1,773,664,000	2019-01-31
1729	2019-02-11	237,814,900	6,000	13.4081	1,773,664,000	2019-01-31
1730	2019-02-08	237,808,900	-9,000	13.4078	1,773,664,000	2019-01-31
1731	2019-02-04	237,817,900	0	13.4083	1,773,664,000	2019-01-31
1732	2019-02-01	237,817,900	-1,500,000	13.4083	1,773,664,000	2019-01-31
1733	2019-01-31	239,317,900	0	13.4929	1,773,664,000	2019-01-31
1734	2019-01-30	239,317,900	0	13.4929	1,773,664,000	2018-12-31
1735	2019-01-29	239,317,900	1,000	13.4929	1,773,664,000	2018-12-31
1736	2019-01-28	239,316,900	0	13.4928	1,773,664,000	2018-12-31
1737	2019-01-25	239,316,900	0	13.4928	1,773,664,000	2018-12-31
1738	2019-01-24	239,316,900	-5,000	13.4928	1,773,664,000	2018-12-31
1739	2019-01-23	239,321,900	5,000,000	13.4931	1,773,664,000	2018-12-31
1740	2019-01-22	234,321,900	112,000	13.2112	1,773,664,000	2018-12-31
1741	2019-01-21	234,209,900	1,000	13.2049	1,773,664,000	2018-12-31
1742	2019-01-18	234,208,900	-202,000	13.2048	1,773,664,000	2018-12-31
1743	2019-01-17	234,410,900	-740,000	13.2162	1,773,664,000	2018-12-31
1744	2019-01-16	235,150,900	0	13.2579	1,773,664,000	2018-12-31
1745	2019-01-15	235,150,900	0	13.2579	1,773,664,000	2018-12-31
1746	2019-01-14	235,150,900	0	13.2579	1,773,664,000	2018-12-31
1747	2019-01-11	235,150,900	1,000	13.2579	1,773,664,000	2018-12-31
1748	2019-01-10	235,149,900	10,000	13.2579	1,773,664,000	2018-12-31
1749	2019-01-09	235,139,900	3,000	13.2573	1,773,664,000	2018-12-31
1750	2019-01-08	235,136,900	0	13.2571	1,773,664,000	2018-12-31
1751	2019-01-07	235,136,900	981,000	13.2571	1,773,664,000	2018-12-31
1752	2019-01-04	234,155,900	0	13.2018	1,773,664,000	2018-12-31
1753	2019-01-03	234,155,900	-15,000	13.2018	1,773,664,000	2018-12-31
1754	2019-01-02	234,170,900	-45,000	13.2027	1,773,664,000	2018-12-31
1755	2018-12-31	234,215,900	0	13.2052	1,773,664,000	2018-12-31
1756	2018-12-28	234,215,900	0	13.2052	1,773,664,000	2018-11-30
1757	2018-12-27	234,215,900	-31,000	13.2052	1,773,664,000	2018-11-30
1758	2018-12-24	234,246,900	0	13.2069	1,773,664,000	2018-11-30
1759	2018-12-21	234,246,900	602,000	13.2069	1,773,664,000	2018-11-30
1760	2018-12-20	233,644,900	-1,177,000	13.1730	1,773,664,000	2018-11-30
1761	2018-12-19	234,821,900	0	13.2394	1,773,664,000	2018-11-30
1762	2018-12-18	234,821,900	0	13.2394	1,773,664,000	2018-11-30
1763	2018-12-17	234,821,900	0	13.2394	1,773,664,000	2018-11-30
1764	2018-12-14	234,821,900	0	13.2394	1,773,664,000	2018-11-30
1765	2018-12-13	234,821,900	-120,000	13.2394	1,773,664,000	2018-11-30
1766	2018-12-12	234,941,900	550,000	13.2461	1,773,664,000	2018-11-30
1767	2018-12-11	234,391,900	1,000	13.2151	1,773,664,000	2018-11-30
1768	2018-12-10	234,390,900	-160,000	13.2151	1,773,664,000	2018-11-30
1769	2018-12-07	234,550,900	-20,000	13.2241	1,773,664,000	2018-11-30
1770	2018-12-06	234,570,900	-980,000	13.2252	1,773,664,000	2018-11-30
1771	2018-12-05	235,550,900	-80,000	13.2805	1,773,664,000	2018-11-30
1772	2018-12-04	235,630,900	0	13.2850	1,773,664,000	2018-11-30
1773	2018-12-03	235,630,900	200,000	13.2850	1,773,664,000	2018-11-30
1774	2018-11-30	235,430,900	-110,000	13.2737	1,773,664,000	2018-11-30
1775	2018-11-29	235,540,900	50,000	13.2799	1,773,664,000	2018-11-06
1776	2018-11-28	235,490,900	-61,000	13.2771	1,773,664,000	2018-11-06
1777	2018-11-27	235,551,900	-180,000	13.2805	1,773,664,000	2018-11-06
1778	2018-11-26	235,731,900	-10,000	13.2907	1,773,664,000	2018-11-06
1779	2018-11-23	235,741,900	-279,000	13.2912	1,773,664,000	2018-11-06
1780	2018-11-22	236,020,900	-260,000	13.3070	1,773,664,000	2018-11-06
1781	2018-11-21	236,280,900	25,000	13.3216	1,773,664,000	2018-11-06
1782	2018-11-20	236,255,900	-371,000	13.3202	1,773,664,000	2018-11-06
1783	2018-11-19	236,626,900	-1,069,000	13.3411	1,773,664,000	2018-11-06
1784	2018-11-16	237,695,900	-224,000	13.4014	1,773,664,000	2018-11-06
1785	2018-11-15	237,919,900	0	13.4140	1,773,664,000	2018-11-06
1786	2018-11-14	237,919,900	-10,000	13.4140	1,773,664,000	2018-11-06
1787	2018-11-13	237,929,900	-50,000	13.4146	1,773,664,000	2018-11-06
1788	2018-11-12	237,979,900	-3,000	13.4174	1,773,664,000	2018-11-06
1789	2018-11-09	237,982,900	63,000	13.4176	1,773,664,000	2018-11-06
1790	2018-11-08	237,919,900	-20,000	13.4140	1,773,664,000	2018-11-06
1791	2018-11-07	237,939,900	-100,000	13.4152	1,773,664,000	2018-11-06
1792	2018-11-06	238,039,900	-216,000	13.4208	1,773,664,000	2018-11-06
1793	2018-11-05	238,255,900	20,000	16.1195	1,478,064,000	2018-10-31
1794	2018-11-02	238,235,900	0	16.1181	1,478,064,000	2018-10-31
1795	2018-11-01	238,235,900	-503,000	16.1181	1,478,064,000	2018-10-31
1796	2018-10-31	238,738,900	-161,000	16.1521	1,478,064,000	2018-10-31
1797	2018-10-30	238,899,900	-549,000	16.1630	1,478,064,000	2018-09-30
1798	2018-10-29	239,448,900	-623,000	16.2002	1,478,064,000	2018-09-30
1799	2018-10-26	240,071,900	133,000	16.2423	1,478,064,000	2018-09-30
1800	2018-10-25	239,938,900	-27,000	16.2333	1,478,064,000	2018-09-30
1801	2018-10-24	239,965,900	-517,000	16.2351	1,478,064,000	2018-09-30
1802	2018-10-23	240,482,900	-1,061,000	16.2701	1,478,064,000	2018-09-30
1803	2018-10-22	241,543,900	561,000	16.3419	1,478,064,000	2018-09-30
1804	2018-10-19	240,982,900	274,000	16.3040	1,478,064,000	2018-09-30
1805	2018-10-18	240,708,900	128,000	16.2854	1,478,064,000	2018-09-30
1806	2018-10-16	240,580,900	-1,644,000	16.2768	1,478,064,000	2018-09-30
1807	2018-10-15	242,224,900	768,000	16.3880	1,478,064,000	2018-09-30
1808	2018-10-12	241,456,900	-3,683,000	16.3360	1,478,064,000	2018-09-30
1809	2018-10-11	245,139,900	10,501,000	16.5852	1,478,064,000	2018-09-30
1810	2018-10-10	234,638,900	-3,299,000	15.8747	1,478,064,000	2018-09-30
1811	2018-10-09	237,937,900	-6,850,000	16.0979	1,478,064,000	2018-09-30
1812	2018-10-08	244,787,900	-909,000	16.5614	1,478,064,000	2018-09-30
1813	2018-10-05	245,696,900	4,866,000	16.6229	1,478,064,000	2018-09-30
1814	2018-10-04	240,830,900	4,712,000	16.2937	1,478,064,000	2018-09-30
1815	2018-10-03	236,118,900	6,932,000	15.9749	1,478,064,000	2018-09-30
1816	2018-10-02	229,186,900	-37,000	15.5059	1,478,064,000	2018-09-30
1817	2018-09-28	229,223,900	10,000	15.5084	1,478,064,000	2018-08-31
1818	2018-09-27	229,213,900	0	15.5077	1,478,064,000	2018-08-31
1819	2018-09-26	229,213,900	-21,000	15.5077	1,478,064,000	2018-08-31
1820	2018-09-24	229,234,900	240,000	15.5091	1,478,064,000	2018-08-31
1821	2018-09-21	228,994,900	195,000	15.4929	1,478,064,000	2018-08-31
1822	2018-09-20	228,799,900	-869,000	15.4797	1,478,064,000	2018-08-31
1823	2018-09-19	229,668,900	0	15.5385	1,478,064,000	2018-08-31
1824	2018-09-18	229,668,900	57,000	15.5385	1,478,064,000	2018-08-31
1825	2018-09-17	229,611,900	-188,000	15.5346	1,478,064,000	2018-08-31
1826	2018-09-14	229,799,900	0	15.5474	1,478,064,000	2018-08-31
1827	2018-09-13	229,799,900	210,000	15.5474	1,478,064,000	2018-08-31
1828	2018-09-12	229,589,900	0	15.5332	1,478,064,000	2018-08-31
1829	2018-09-11	229,589,900	0	15.5332	1,478,064,000	2018-08-31
1830	2018-09-10	229,589,900	-16,000	15.5332	1,478,064,000	2018-08-31
1831	2018-09-07	229,605,900	140,000	15.5342	1,478,064,000	2018-08-31
1832	2018-09-06	229,465,900	1,000	15.5248	1,478,064,000	2018-08-31
1833	2018-09-05	229,464,900	164,000	15.5247	1,478,064,000	2018-08-31
1834	2018-09-04	229,300,900	0	15.5136	1,478,064,000	2018-08-31
1835	2018-09-03	229,300,900	336,000	15.5136	1,478,064,000	2018-08-31
1836	2018-08-31	228,964,900	0	15.4909	1,478,064,000	2018-08-31
1837	2018-08-30	228,964,900	0	15.4909	1,478,064,000	2018-07-31
1838	2018-08-29	228,964,900	339,000	15.4909	1,478,064,000	2018-07-31
1839	2018-08-28	228,625,900	0	15.4679	1,478,064,000	2018-07-31
1840	2018-08-27	228,625,900	290,000	15.4679	1,478,064,000	2018-07-31
1841	2018-08-24	228,335,900	1,363,000	15.4483	1,478,064,000	2018-07-31
1842	2018-08-23	226,972,900	573,000	15.3561	1,478,064,000	2018-07-31
1843	2018-08-22	226,399,900	-93,000	15.3173	1,478,064,000	2018-07-31
1844	2018-08-21	226,492,900	0	15.3236	1,478,064,000	2018-07-31
1845	2018-08-20	226,492,900	40,000	15.3236	1,478,064,000	2018-07-31
1846	2018-08-17	226,452,900	-366,000	15.3209	1,478,064,000	2018-07-31
1847	2018-08-16	226,818,900	171,000	15.3457	1,478,064,000	2018-07-31
1848	2018-08-15	226,647,900	-40,000	15.3341	1,478,064,000	2018-07-31
1849	2018-08-14	226,687,900	50,000	15.3368	1,478,064,000	2018-07-31
1850	2018-08-13	226,637,900	-151,000	15.3334	1,478,064,000	2018-07-31
1851	2018-08-10	226,788,900	0	15.3436	1,478,064,000	2018-07-31
1852	2018-08-09	226,788,900	468,000	15.3436	1,478,064,000	2018-07-31
1853	2018-08-08	226,320,900	47,000	15.3120	1,478,064,000	2018-07-31
1854	2018-08-07	226,273,900	463,000	15.3088	1,478,064,000	2018-07-31
1855	2018-08-06	225,810,900	0	15.2775	1,478,064,000	2018-07-31
1856	2018-08-03	225,810,900	74,000	15.2775	1,478,064,000	2018-07-31
1857	2018-08-02	225,736,900	8,000	15.2725	1,478,064,000	2018-07-31
1858	2018-08-01	225,728,900	-134,000	15.2719	1,478,064,000	2018-07-31
1859	2018-07-31	225,862,900	382,000	15.2810	1,478,064,000	2018-07-31
1860	2018-07-30	225,480,900	5,000	15.2552	1,478,064,000	2018-06-30
1861	2018-07-27	225,475,900	-380,000	15.2548	1,478,064,000	2018-06-30
1862	2018-07-26	225,855,900	453,000	15.2805	1,478,064,000	2018-06-30
1863	2018-07-25	225,402,900	-155,000	15.2499	1,478,064,000	2018-06-30
1864	2018-07-24	225,557,900	3,922,000	15.2604	1,478,064,000	2018-06-30
1865	2018-07-23	221,635,900	809,000	14.9950	1,478,064,000	2018-06-30
1866	2018-07-20	220,826,900	222,000	14.9403	1,478,064,000	2018-06-30
1867	2018-07-19	220,604,900	-249,000	14.9253	1,478,064,000	2018-06-30
1868	2018-07-18	220,853,900	481,000	14.9421	1,478,064,000	2018-06-30
1869	2018-07-17	220,372,900	3,021,000	14.9096	1,478,064,000	2018-06-30
1870	2018-07-16	217,351,900	1,108,000	14.7052	1,478,064,000	2018-06-30
1871	2018-07-13	216,243,900	199,000	14.6302	1,478,064,000	2018-06-30
1872	2018-07-12	216,044,900	41,000	14.6167	1,478,064,000	2018-06-30
1873	2018-07-11	216,003,900	21,000	14.6140	1,478,064,000	2018-06-30
1874	2018-07-10	215,982,900	0	14.6126	1,478,064,000	2018-06-30
1875	2018-07-09	215,982,900	20,000	14.6126	1,478,064,000	2018-06-30
1876	2018-07-06	215,962,900	0	14.6112	1,478,064,000	2018-06-30
1877	2018-07-05	215,962,900	0	14.6112	1,478,064,000	2018-06-30
1878	2018-07-04	215,962,900	60,000	14.6112	1,478,064,000	2018-06-30
1879	2018-07-03	215,902,900	-35,000	14.6071	1,478,064,000	2018-06-30
1880	2018-06-29	215,937,900	-63,000	14.6095	1,478,064,000	2018-05-31
1881	2018-06-28	216,000,900	-701,000	14.6138	1,478,064,000	2018-05-31
1882	2018-06-27	216,701,900	0	14.6612	1,478,064,000	2018-05-31
1883	2018-06-26	216,701,900	-2,000	14.6612	1,478,064,000	2018-05-31
1884	2018-06-25	216,703,900	-73,000	14.6613	1,478,064,000	2018-05-31
1885	2018-06-22	216,776,900	-245,000	14.6663	1,478,064,000	2018-05-31
1886	2018-06-21	217,021,900	-50,000	14.6828	1,478,064,000	2018-05-31
1887	2018-06-20	217,071,900	-110,000	14.6862	1,478,064,000	2018-05-31
1888	2018-06-19	217,181,900	-12,000	14.6937	1,478,064,000	2018-05-31
1889	2018-06-15	217,193,900	0	14.6945	1,478,064,000	2018-05-31
1890	2018-06-14	217,193,900	-15,000	14.6945	1,478,064,000	2018-05-31
1891	2018-06-13	217,208,900	0	14.6955	1,478,064,000	2018-05-31
1892	2018-06-12	217,208,900	-296,000	14.6955	1,478,064,000	2018-05-31
1893	2018-06-11	217,504,900	40,000	14.7155	1,478,064,000	2018-05-31
1894	2018-06-08	217,464,900	-100,000	14.7128	1,478,064,000	2018-05-31
1895	2018-06-07	217,564,900	39,000	14.7196	1,478,064,000	2018-05-31
1896	2018-06-06	217,525,900	-1,000	14.7169	1,478,064,000	2018-05-31
1897	2018-06-05	217,526,900	5,000	14.7170	1,478,064,000	2018-05-31
1898	2018-06-04	217,521,900	92,000	14.7167	1,478,064,000	2018-05-31
1899	2018-06-01	217,429,900	369,000	14.7105	1,478,064,000	2018-05-31
1900	2018-05-31	217,060,900	170,000	14.6855	1,478,064,000	2018-05-31
1901	2018-05-30	216,890,900	200,000	14.6740	1,478,064,000	2018-04-30
1902	2018-05-29	216,690,900	-146,000	14.6605	1,478,064,000	2018-04-30
1903	2018-05-28	216,836,900	0	14.6703	1,478,064,000	2018-04-30
1904	2018-05-25	216,836,900	0	14.6703	1,478,064,000	2018-04-30
1905	2018-05-24	216,836,900	344,000	14.6703	1,478,064,000	2018-04-30
1906	2018-05-23	216,492,900	400,000	14.6471	1,478,064,000	2018-04-30
1907	2018-05-21	216,092,900	500,000	14.6200	1,478,064,000	2018-04-30
1908	2018-05-18	215,592,900	300,000	14.5862	1,478,064,000	2018-04-30
1909	2018-05-17	215,292,900	230,000	14.5659	1,478,064,000	2018-04-30
1910	2018-05-16	215,062,900	59,000	14.5503	1,478,064,000	2018-04-30
1911	2018-05-15	215,003,900	0	14.5463	1,478,064,000	2018-04-30
1912	2018-05-14	215,003,900	0	14.5463	1,478,064,000	2018-04-30
1913	2018-05-11	215,003,900	-20,000	14.5463	1,478,064,000	2018-04-30
1914	2018-05-10	215,023,900	-111,000	14.5477	1,478,064,000	2018-04-30
1915	2018-05-09	215,134,900	303,000	14.5552	1,478,064,000	2018-04-30
1916	2018-05-08	214,831,900	-49,000	14.5347	1,478,064,000	2018-04-30
1917	2018-05-07	214,880,900	11,000	14.5380	1,478,064,000	2018-04-30
1918	2018-05-04	214,869,900	0	14.5373	1,478,064,000	2018-04-30
1919	2018-05-03	214,869,900	0	14.5373	1,478,064,000	2018-04-30
1920	2018-05-02	214,869,900	-500,000	14.5373	1,478,064,000	2018-04-30
1921	2018-04-30	215,369,900	20,000	14.5711	1,478,064,000	2018-04-30
1922	2018-04-27	215,349,900	-30,000	14.5697	1,478,064,000	2018-03-31
1923	2018-04-26	215,379,900	0	14.5718	1,478,064,000	2018-03-31
1924	2018-04-25	215,379,900	-59,000	14.5718	1,478,064,000	2018-03-31
1925	2018-04-24	215,438,900	-121,000	14.5757	1,478,064,000	2018-03-31
1926	2018-04-23	215,559,900	98,000	14.5839	1,478,064,000	2018-03-31
1927	2018-04-20	215,461,900	0	14.5773	1,478,064,000	2018-03-31
1928	2018-04-19	215,461,900	0	14.5773	1,478,064,000	2018-03-31
1929	2018-04-18	215,461,900	-636,000	14.5773	1,478,064,000	2018-03-31
1930	2018-04-17	216,097,900	-20,000	14.6203	1,478,064,000	2018-03-31
1931	2018-04-16	216,117,900	-22,000	14.6217	1,478,064,000	2018-03-31
1932	2018-04-13	216,139,900	-67,000	14.6232	1,478,064,000	2018-03-31
1933	2018-04-12	216,206,900	98,000	14.6277	1,478,064,000	2018-03-31
1934	2018-04-11	216,108,900	186,000	14.6211	1,478,064,000	2018-03-31
1935	2018-04-10	215,922,900	43,000	14.6085	1,478,064,000	2018-03-31
1936	2018-04-09	215,879,900	-220,000	14.6056	1,478,064,000	2018-03-31
1937	2018-04-06	216,099,900	-41,000	14.6205	1,478,064,000	2018-03-31
1938	2018-04-04	216,140,900	90,000	14.6232	1,478,064,000	2018-03-31
1939	2018-04-03	216,050,900	4,000	14.6172	1,478,064,000	2018-03-31
1940	2018-03-29	216,046,900	-24,000	14.6169	1,478,064,000	2018-02-28
1941	2018-03-28	216,070,900	-30,000	14.6185	1,478,064,000	2018-02-28
1942	2018-03-27	216,100,900	290,000	14.6205	1,478,064,000	2018-02-28
1943	2018-03-26	215,810,900	-36,000	14.6009	1,478,064,000	2018-02-28
1944	2018-03-23	215,846,900	-144,000	14.6034	1,478,064,000	2018-02-28
1945	2018-03-22	215,990,900	-842,000	14.6131	1,478,064,000	2018-02-28
1946	2018-03-21	216,832,900	0	14.6701	1,478,064,000	2018-02-28
1947	2018-03-20	216,832,900	20,000	14.6701	1,478,064,000	2018-02-28
1948	2018-03-19	216,812,900	-136,000	14.6687	1,478,064,000	2018-02-28
1949	2018-03-16	216,948,900	20,000	14.6779	1,478,064,000	2018-02-28
1950	2018-03-15	216,928,900	-16,000	14.6766	1,478,064,000	2018-02-28
1951	2018-03-14	216,944,900	277,000	14.6776	1,478,064,000	2018-02-28
1952	2018-03-13	216,667,900	-190,000	14.6589	1,478,064,000	2018-02-28
1953	2018-03-12	216,857,900	13,000	14.6718	1,478,064,000	2018-02-28
1954	2018-03-09	216,844,900	-176,000	14.6709	1,478,064,000	2018-02-28
1955	2018-03-08	217,020,900	-140,000	14.6828	1,478,064,000	2018-02-28
1956	2018-03-07	217,160,900	-70,000	14.6923	1,478,064,000	2018-02-28
1957	2018-03-06	217,230,900	-80,000	14.6970	1,478,064,000	2018-02-28
1958	2018-03-05	217,310,900	0	14.7024	1,478,064,000	2018-02-28
1959	2018-03-02	217,310,900	-395,000	14.7024	1,478,064,000	2018-02-28
1960	2018-03-01	217,705,900	-121,000	14.7291	1,478,064,000	2018-02-28
1961	2018-02-28	217,826,900	58,000	14.7373	1,478,064,000	2018-02-28
1962	2018-02-27	217,768,900	66,000	14.7334	1,478,064,000	2018-01-31
1963	2018-02-26	217,702,900	-101,000	14.7289	1,478,064,000	2018-01-31
1964	2018-02-23	217,803,900	-182,000	14.7358	1,478,064,000	2018-01-31
1965	2018-02-22	217,985,900	-115,000	14.7481	1,478,064,000	2018-01-31
1966	2018-02-21	218,100,900	-40,000	14.7558	1,478,064,000	2018-01-31
1967	2018-02-20	218,140,900	229,000	14.7586	1,478,064,000	2018-01-31
1968	2018-02-15	217,911,900	0	14.7431	1,478,064,000	2018-01-31
1969	2018-02-14	217,911,900	250,000	14.7431	1,478,064,000	2018-01-31
1970	2018-02-13	217,661,900	93,000	14.7261	1,478,064,000	2018-01-31
1971	2018-02-12	217,568,900	-12,000	14.7199	1,478,064,000	2018-01-31
1972	2018-02-09	217,580,900	-1,312,000	14.7207	1,478,064,000	2018-01-31
1973	2018-02-08	218,892,900	-1,000	14.8094	1,478,064,000	2018-01-31
1974	2018-02-07	218,893,900	-725,000	14.8095	1,478,064,000	2018-01-31
1975	2018-02-06	219,618,900	23,000	14.8586	1,478,064,000	2018-01-31
1976	2018-02-05	219,595,900	-35,000	14.8570	1,478,064,000	2018-01-31
1977	2018-02-02	219,630,900	-1,294,000	14.8594	1,478,064,000	2018-01-31
1978	2018-02-01	220,924,900	-95,000	14.9469	1,478,064,000	2018-01-31
1979	2018-01-31	221,019,900	-269,000	14.9533	1,478,064,000	2018-01-31
1980	2018-01-30	221,288,900	55,000	14.9715	1,478,064,000	2017-12-31
1981	2018-01-29	221,233,900	77,000	14.9678	1,478,064,000	2017-12-31
1982	2018-01-26	221,156,900	456,000	14.9626	1,478,064,000	2017-12-31
1983	2018-01-25	220,700,900	-23,000	14.9318	1,478,064,000	2017-12-31
1984	2018-01-24	220,723,900	-51,000	14.9333	1,478,064,000	2017-12-31
1985	2018-01-23	220,774,900	-1,638,000	14.9368	1,478,064,000	2017-12-31
1986	2018-01-22	222,412,900	-1,834,000	15.0476	1,478,064,000	2017-12-31
1987	2018-01-19	224,246,900	373,000	15.1717	1,478,064,000	2017-12-31
1988	2018-01-18	223,873,900	-33,000	15.1464	1,478,064,000	2017-12-31
1989	2018-01-17	223,906,900	43,000	15.1487	1,478,064,000	2017-12-31
1990	2018-01-16	223,863,900	113,000	15.1458	1,478,064,000	2017-12-31
1991	2018-01-15	223,750,900	408,000	15.1381	1,478,064,000	2017-12-31
1992	2018-01-12	223,342,900	-120,000	15.1105	1,478,064,000	2017-12-31
1993	2018-01-11	223,462,900	90,000	15.1186	1,478,064,000	2017-12-31
1994	2018-01-10	223,372,900	27,000	15.1125	1,478,064,000	2017-12-31
1995	2018-01-09	223,345,900	-317,000	15.1107	1,478,064,000	2017-12-31
1996	2018-01-08	223,662,900	-954,000	15.1322	1,478,064,000	2017-12-31
1997	2018-01-05	224,616,900	-84,000	15.1967	1,478,064,000	2017-12-31
1998	2018-01-04	224,700,900	-51,000	15.2024	1,478,064,000	2017-12-31
1999	2018-01-03	224,751,900	-250,000	15.2058	1,478,064,000	2017-12-31
2000	2018-01-02	225,001,900	-2,000	15.2227	1,478,064,000	2017-12-31
2001	2017-12-29	225,003,900	254,000	15.2229	1,478,064,000	2017-11-30
2002	2017-12-28	224,749,900	47,000	15.2057	1,478,064,000	2017-11-30
2003	2017-12-27	224,702,900	321,000	15.2025	1,478,064,000	2017-11-30
2004	2017-12-22	224,381,900	249,000	15.1808	1,478,064,000	2017-11-30
2005	2017-12-21	224,132,900	641,000	15.1640	1,478,064,000	2017-11-30
2006	2017-12-20	223,491,900	315,000	15.1206	1,478,064,000	2017-11-30
2007	2017-12-19	223,176,900	-181,000	15.0993	1,478,064,000	2017-11-30
2008	2017-12-18	223,357,900	142,000	15.1115	1,478,064,000	2017-11-30
2009	2017-12-15	223,215,900	484,000	15.1019	1,478,064,000	2017-11-30
2010	2017-12-14	222,731,900	10,000	15.0692	1,478,064,000	2017-11-30
2011	2017-12-13	222,721,900	-522,000	15.0685	1,478,064,000	2017-11-30
2012	2017-12-12	223,243,900	140,000	15.1038	1,478,064,000	2017-11-30
2013	2017-12-11	223,103,900	219,000	15.0943	1,478,064,000	2017-11-30
2014	2017-12-08	222,884,900	-341,000	15.0795	1,478,064,000	2017-11-30
2015	2017-12-07	223,225,900	-301,000	15.1026	1,478,064,000	2017-11-30
2016	2017-12-06	223,526,900	-67,000	15.1230	1,478,064,000	2017-11-30
2017	2017-12-05	223,593,900	-303,000	15.1275	1,478,064,000	2017-11-30
2018	2017-12-04	223,896,900	-196,000	15.1480	1,478,064,000	2017-11-30
2019	2017-12-01	224,092,900	-201,000	15.1612	1,478,064,000	2017-11-30
2020	2017-11-30	224,293,900	-110,000	15.1748	1,478,064,000	2017-11-30
2021	2017-11-29	224,403,900	0	15.1823	1,478,064,000	2017-10-31
2022	2017-11-28	224,403,900	-168,000	15.1823	1,478,064,000	2017-10-31
2023	2017-11-27	224,571,900	-519,000	15.1937	1,478,064,000	2017-10-31
2024	2017-11-24	225,090,900	99,000	15.2288	1,478,064,000	2017-10-31
2025	2017-11-23	224,991,900	-13,000	15.2221	1,478,064,000	2017-10-31
2026	2017-11-22	225,004,900	-9,875,000	15.2229	1,478,064,000	2017-10-31
2027	2017-11-21	234,879,900	-9,403,000	15.8911	1,478,064,000	2017-10-31
2028	2017-11-20	244,282,900	-20,000	16.5272	1,478,064,000	2017-10-31
2029	2017-11-17	244,302,900	-83,000	16.5286	1,478,064,000	2017-10-31
2030	2017-11-16	244,385,900	79,000	16.5342	1,478,064,000	2017-10-31
2031	2017-11-15	244,306,900	49,000	16.5288	1,478,064,000	2017-10-31
2032	2017-11-14	244,257,900	83,000	16.5255	1,478,064,000	2017-10-31
2033	2017-11-13	244,174,900	-237,000	16.5199	1,478,064,000	2017-10-31
2034	2017-11-10	244,411,900	1,512,000	16.5359	1,478,064,000	2017-10-31
2035	2017-11-09	242,899,900	-758,000	16.4337	1,478,064,000	2017-10-31
2036	2017-11-08	243,657,900	45,000	16.4849	1,478,064,000	2017-10-31
2037	2017-11-07	243,612,900	1,005,000	16.4819	1,478,064,000	2017-10-31
2038	2017-11-06	242,607,900	215,000	16.4139	1,478,064,000	2017-10-31
2039	2017-11-03	242,392,900	449,000	16.3994	1,478,064,000	2017-10-31
2040	2017-11-02	241,943,900	-35,000	16.3690	1,478,064,000	2017-10-31
2041	2017-11-01	241,978,900	138,000	16.3713	1,478,064,000	2017-10-31
2042	2017-10-31	241,840,900	606,000	16.3620	1,478,064,000	2017-10-31
2043	2017-10-30	241,234,900	-314,000	16.3210	1,478,064,000	2017-09-30
2044	2017-10-27	241,548,900	121,000	16.3422	1,478,064,000	2017-09-30
2045	2017-10-26	241,427,900	-691,000	16.3341	1,478,064,000	2017-09-30
2046	2017-10-25	242,118,900	-1,719,000	16.3808	1,478,064,000	2017-09-30
2047	2017-10-24	243,837,900	102,000	16.4971	1,478,064,000	2017-09-30
2048	2017-10-23	243,735,900	635,000	16.4902	1,478,064,000	2017-09-30
2049	2017-10-20	243,100,900	-158,000	16.4473	1,478,064,000	2017-09-30
2050	2017-10-19	243,258,900	517,000	16.4579	1,478,064,000	2017-09-30
2051	2017-10-18	242,741,900	103,000	16.4230	1,478,064,000	2017-09-30
2052	2017-10-17	242,638,900	153,000	16.4160	1,478,064,000	2017-09-30
2053	2017-10-16	242,485,900	-94,000	16.4056	1,478,064,000	2017-09-30
2054	2017-10-13	242,579,900	70,000	16.4120	1,478,064,000	2017-09-30
2055	2017-10-12	242,509,900	493,000	16.4073	1,478,064,000	2017-09-30
2056	2017-10-11	242,016,900	-474,000	16.3739	1,478,064,000	2017-09-30
2057	2017-10-10	242,490,900	420,000	16.4060	1,478,064,000	2017-09-30
2058	2017-10-09	242,070,900	1,072,000	16.3776	1,478,064,000	2017-09-30
2059	2017-10-06	240,998,900	1,260,000	16.3050	1,478,064,000	2017-09-30
2060	2017-10-04	239,738,900	120,000	16.2198	1,478,064,000	2017-09-30
2061	2017-10-03	239,618,900	77,000	16.2117	1,478,064,000	2017-09-30
2062	2017-09-29	239,541,900	-20,000	16.2065	1,478,064,000	2017-08-31
2063	2017-09-28	239,561,900	54,000	16.2078	1,478,064,000	2017-08-31
2064	2017-09-27	239,507,900	314,000	16.2042	1,478,064,000	2017-08-31
2065	2017-09-26	239,193,900	606,000	16.1829	1,478,064,000	2017-08-31
2066	2017-09-25	238,587,900	248,000	16.1419	1,478,064,000	2017-08-31
2067	2017-09-22	238,339,900	488,000	16.1251	1,478,064,000	2017-08-31
2068	2017-09-21	237,851,900	367,000	16.0921	1,478,064,000	2017-08-31
2069	2017-09-20	237,484,900	-585,000	16.0673	1,478,064,000	2017-08-31
2070	2017-09-19	238,069,900	-908,000	16.1069	1,478,064,000	2017-08-31
2071	2017-09-18	238,977,900	-333,000	16.1683	1,478,064,000	2017-08-31
2072	2017-09-15	239,310,900	-259,000	16.1908	1,478,064,000	2017-08-31
2073	2017-09-14	239,569,900	-110,000	16.2084	1,478,064,000	2017-08-31
2074	2017-09-13	239,679,900	474,000	16.2158	1,478,064,000	2017-08-31
2075	2017-09-12	239,205,900	-3,335,000	16.1837	1,478,064,000	2017-08-31
2076	2017-09-11	242,540,900	340,000	16.4094	1,478,064,000	2017-08-31
2077	2017-09-08	242,200,900	279,000	16.3864	1,478,064,000	2017-08-31
2078	2017-09-07	241,921,900	-78,000	16.3675	1,478,064,000	2017-08-31
2079	2017-09-06	241,999,900	-798,000	16.3728	1,478,064,000	2017-08-31
2080	2017-09-05	242,797,900	-20,000	16.4268	1,478,064,000	2017-08-31
2081	2017-09-04	242,817,900	-39,000	16.4281	1,478,064,000	2017-08-31
2082	2017-09-01	242,856,900	185,000	16.4307	1,478,064,000	2017-08-31
2083	2017-08-31	242,671,900	-269,000	16.4182	1,478,064,000	2017-08-31
2084	2017-08-30	242,940,900	-291,000	16.4364	1,478,064,000	2017-07-31
2085	2017-08-29	243,231,900	-765,000	16.4561	1,478,064,000	2017-07-31
2086	2017-08-28	243,996,900	-29,000	16.5079	1,478,064,000	2017-07-31
2087	2017-08-25	244,025,900	-32,000	16.5098	1,478,064,000	2017-07-31
2088	2017-08-24	244,057,900	-325,000	16.5120	1,478,064,000	2017-07-31
2089	2017-08-23	244,382,900	0	16.5340	1,478,064,000	2017-07-31
2090	2017-08-22	244,382,900	9,000	16.5340	1,478,064,000	2017-07-31
2091	2017-08-21	244,373,900	-1,030,000	16.5334	1,478,064,000	2017-07-31
2092	2017-08-18	245,403,900	0	16.6031	1,478,064,000	2017-07-31
2093	2017-08-17	245,403,900	50,000	16.6031	1,478,064,000	2017-07-31
2094	2017-08-16	245,353,900	540,000	16.5997	1,478,064,000	2017-07-31
2095	2017-08-15	244,813,900	-276,000	16.5631	1,478,064,000	2017-07-31
2096	2017-08-14	245,089,900	-39,000	16.5818	1,478,064,000	2017-07-31
2097	2017-08-11	245,128,900	-8,000	16.5845	1,478,064,000	2017-07-31
2098	2017-08-10	245,136,900	-514,000	16.5850	1,478,064,000	2017-07-31
2099	2017-08-09	245,650,900	708,000	16.6198	1,478,064,000	2017-07-31
2100	2017-08-08	244,942,900	129,000	16.5719	1,478,064,000	2017-07-31
2101	2017-08-07	244,813,900	280,000	16.5631	1,478,064,000	2017-07-31
2102	2017-08-04	244,533,900	-267,000	16.5442	1,478,064,000	2017-07-31
2103	2017-08-03	244,800,900	-1,093,000	16.5623	1,478,064,000	2017-07-31
2104	2017-08-02	245,893,900	3,000	16.6362	1,478,064,000	2017-07-31
2105	2017-08-01	245,890,900	276,000	16.6360	1,478,064,000	2017-07-31
2106	2017-07-31	245,614,900	404,000	16.6173	1,478,064,000	2017-07-31
2107	2017-07-28	245,210,900	-17,000	16.5900	1,478,064,000	2017-06-30
2108	2017-07-27	245,227,900	-18,000	16.5912	1,478,064,000	2017-06-30
2109	2017-07-26	245,245,900	7,000	16.5924	1,478,064,000	2017-06-30
2110	2017-07-25	245,238,900	204,000	16.5919	1,478,064,000	2017-06-30
2111	2017-07-24	245,034,900	599,000	16.5781	1,478,064,000	2017-06-30
2112	2017-07-21	244,435,900	-188,000	16.5376	1,478,064,000	2017-06-30
2113	2017-07-20	244,623,900	317,000	16.5503	1,478,064,000	2017-06-30
2114	2017-07-19	244,306,900	-531,000	16.5288	1,478,064,000	2017-06-30
2115	2017-07-18	244,837,900	187,000	16.5648	1,478,064,000	2017-06-30
2116	2017-07-17	244,650,900	340,000	16.5521	1,478,064,000	2017-06-30
2117	2017-07-14	244,310,900	50,000	16.5291	1,478,064,000	2017-06-30
2118	2017-07-13	244,260,900	10,000	16.5257	1,478,064,000	2017-06-30
2119	2017-07-12	244,250,900	350,000	16.5251	1,478,064,000	2017-06-30
2120	2017-07-11	243,900,900	-100,000	16.5014	1,478,064,000	2017-06-30
2121	2017-07-10	244,000,900	75,000	16.5081	1,478,064,000	2017-06-30
2122	2017-07-07	243,925,900	134,000	16.5031	1,478,064,000	2017-06-30
2123	2017-07-06	243,791,900	508,000	16.4940	1,478,064,000	2017-06-30
2124	2017-07-05	243,283,900	479,000	16.4596	1,478,064,000	2017-06-30
2125	2017-07-04	242,804,900	-102,000	16.4272	1,478,064,000	2017-06-30
2126	2017-07-03	242,906,900	127,000	16.4341	1,478,064,000	2017-06-30
2127	2017-06-30	242,779,900	694,000	16.4255	1,478,064,000	2017-06-30
2128	2017-06-29	242,085,900	696,000	16.3786	1,478,064,000	2017-05-31
2129	2017-06-28	241,389,900	37,000	16.3315	1,478,064,000	2017-05-31
2130	2017-06-27	241,352,900	-437,000	16.3290	1,478,064,000	2017-05-31
2131	2017-06-26	241,789,900	391,000	16.3586	1,478,064,000	2017-05-31
2132	2017-06-23	241,398,900	-186,000	16.3321	1,478,064,000	2017-05-31
2133	2017-06-22	241,584,900	165,000	16.3447	1,478,064,000	2017-05-31
2134	2017-06-21	241,419,900	-661,000	16.3335	1,478,064,000	2017-05-31
2135	2017-06-20	242,080,900	-185,000	16.3782	1,478,064,000	2017-05-31
2136	2017-06-19	242,265,900	184,000	16.3908	1,478,064,000	2017-05-31
2137	2017-06-16	242,081,900	-44,000	16.3783	1,478,064,000	2017-05-31
2138	2017-06-15	242,125,900	426,000	16.3813	1,478,064,000	2017-05-31
2139	2017-06-14	241,699,900	-1,473,000	16.3525	1,478,064,000	2017-05-31
2140	2017-06-13	243,172,900	2,434,000	16.4521	1,478,064,000	2017-05-31
2141	2017-06-12	240,738,900	4,520,000	16.2874	1,478,064,000	2017-05-31
2142	2017-06-09	236,218,900	-105,000	15.9816	1,478,064,000	2017-05-31
2143	2017-06-08	236,323,900	838,000	15.9887	1,478,064,000	2017-05-31
2144	2017-06-07	235,485,900	-26,000	15.9321	1,478,064,000	2017-05-31
2145	2017-06-06	235,511,900	1,292,000	15.9338	1,478,064,000	2017-05-31
2146	2017-06-05	234,219,900	987,000	15.8464	1,478,064,000	2017-05-31
2147	2017-06-02	233,232,900	-20,000	15.7796	1,478,064,000	2017-05-31
2148	2017-06-01	233,252,900	233,000	15.7810	1,478,064,000	2017-05-31
2149	2017-05-31	233,019,900	-246,000	15.7652	1,478,064,000	2017-05-31
2150	2017-05-29	233,265,900	627,000	15.7819	1,478,064,000	2017-04-30
2151	2017-05-26	232,638,900	643,310	15.7394	1,478,064,000	2017-04-30
2152	2017-05-25	231,995,590	10,181,690	15.6959	1,478,064,000	2017-04-30
2153	2017-05-24	221,813,900	-558,000	15.0071	1,478,064,000	2017-04-30
2154	2017-05-23	222,371,900	-400,000	15.0448	1,478,064,000	2017-04-30
2155	2017-05-22	222,771,900	-8,792,000	15.0719	1,478,064,000	2017-04-30
2156	2017-05-19	231,563,900	-122,000	15.6667	1,478,064,000	2017-04-30
2157	2017-05-18	231,685,900	-50,000	15.6750	1,478,064,000	2017-04-30
2158	2017-05-17	231,735,900	-259,000	15.6783	1,478,064,000	2017-04-30
2159	2017-05-16	231,994,900	-227,000	15.6959	1,478,064,000	2017-04-30
2160	2017-05-15	232,221,900	-8,000	15.7112	1,478,064,000	2017-04-30
2161	2017-05-12	232,229,900	258,000	15.7118	1,478,064,000	2017-04-30
2162	2017-05-11	231,971,900	140,000	15.6943	1,478,064,000	2017-04-30
2163	2017-05-10	231,831,900	63,000	15.6848	1,478,064,000	2017-04-30
2164	2017-05-09	231,768,900	307,000	15.6806	1,478,064,000	2017-04-30
2165	2017-05-08	231,461,900	249,000	15.6598	1,478,064,000	2017-04-30
2166	2017-05-05	231,212,900	879,000	15.6430	1,478,064,000	2017-04-30
2167	2017-05-04	230,333,900	282,000	15.5835	1,478,064,000	2017-04-30
2168	2017-05-02	230,051,900	238,000	15.5644	1,478,064,000	2017-04-30
2169	2017-04-28	229,813,900	454,000	15.5483	1,478,064,000	2017-03-31
2170	2017-04-27	229,359,900	-10,000	15.5176	1,478,064,000	2017-03-31
2171	2017-04-26	229,369,900	305,000	15.5183	1,478,064,000	2017-03-31
2172	2017-04-25	229,064,900	2,252,000	15.4976	1,478,064,000	2017-03-31
2173	2017-04-24	226,812,900	534,000	15.3453	1,478,064,000	2017-03-31
2174	2017-04-21	226,278,900	1,780,000	15.3091	1,478,064,000	2017-03-31
2175	2017-04-20	224,498,900	421,000	15.1887	1,478,064,000	2017-03-31
2176	2017-04-19	224,077,900	438,000	15.1602	1,478,064,000	2017-03-31
2177	2017-04-18	223,639,900	104,000	15.1306	1,478,064,000	2017-03-31
2178	2017-04-13	223,535,900	-392,470	15.1236	1,478,064,000	2017-03-31
2179	2017-04-12	223,928,370	-206,000	15.1501	1,478,064,000	2017-03-31
2180	2017-04-11	224,134,370	-49,000	15.1641	1,478,064,000	2017-03-31
2181	2017-04-10	224,183,370	20,000	15.1674	1,478,064,000	2017-03-31
2182	2017-04-07	224,163,370	-1,830,000	15.1660	1,478,064,000	2017-03-31
2183	2017-04-06	225,993,370	0	15.2898	1,478,064,000	2017-03-31
2184	2017-04-05	225,993,370	-258,000	15.2898	1,478,064,000	2017-03-31
2185	2017-04-03	226,251,370	-94,000	15.3073	1,478,064,000	2017-03-31
2186	2017-03-31	226,345,370	292,000	15.3136	1,478,064,000	2017-03-31
2187	2017-03-30	226,053,370	13,372,470	15.2939	1,478,064,000	2017-02-28
2188	2017-03-29	212,680,900	226,000	14.3892	1,478,064,000	2017-02-28
2189	2017-03-28	212,454,900	8,000	14.3739	1,478,064,000	2017-02-28
2190	2017-03-27	212,446,900	752,000	14.3733	1,478,064,000	2017-02-28
2191	2017-03-24	211,694,900	25,000	14.3224	1,478,064,000	2017-02-28
2192	2017-03-23	211,669,900	48,000	14.3208	1,478,064,000	2017-02-28
2193	2017-03-22	211,621,900	-151,000	14.3175	1,478,064,000	2017-02-28
2194	2017-03-21	211,772,900	679,000	14.3277	1,478,064,000	2017-02-28
2195	2017-03-20	211,093,900	166,000	14.2818	1,478,064,000	2017-02-28
2196	2017-03-17	210,927,900	-31,000	14.2706	1,478,064,000	2017-02-28
2197	2017-03-16	210,958,900	27,000	14.2726	1,478,064,000	2017-02-28
2198	2017-03-15	210,931,900	-238,000	14.2708	1,478,064,000	2017-02-28
2199	2017-03-14	211,169,900	-8,000	14.2869	1,478,064,000	2017-02-28
2200	2017-03-13	211,177,900	-372,000	14.2875	1,478,064,000	2017-02-28
2201	2017-03-10	211,549,900	-266,000	14.3126	1,478,064,000	2017-02-28
2202	2017-03-09	211,815,900	385,000	14.3306	1,478,064,000	2017-02-28
2203	2017-03-08	211,430,900	234,000	14.3046	1,478,064,000	2017-02-28
2204	2017-03-07	211,196,900	187,000	14.2888	1,478,064,000	2017-02-28
2205	2017-03-06	211,009,900	-110,000	14.2761	1,478,064,000	2017-02-28
2206	2017-03-03	211,119,900	-2,195,000	14.2835	1,478,064,000	2017-02-28
2207	2017-03-02	213,314,900	-661,000	14.4320	1,478,064,000	2017-02-28
2208	2017-03-01	213,975,900	734,000	14.4768	1,478,064,000	2017-02-28
2209	2017-02-28	213,241,900	1,080,000	14.4271	1,478,064,000	2017-02-28
2210	2017-02-27	212,161,900	-965,000	14.3540	1,478,064,000	2017-01-31
2211	2017-02-24	213,126,900	-77,000	14.4193	1,478,064,000	2017-01-31
2212	2017-02-23	213,203,900	64,000	14.4245	1,478,064,000	2017-01-31
2213	2017-02-22	213,139,900	-395,000	14.4202	1,478,064,000	2017-01-31
2214	2017-02-21	213,534,900	-18,000	14.4469	1,478,064,000	2017-01-31
2215	2017-02-20	213,552,900	1,872,000	14.4481	1,478,064,000	2017-01-31
2216	2017-02-17	211,680,900	-2,150,000	14.3215	1,478,064,000	2017-01-31
2217	2017-02-16	213,830,900	407,000	14.4670	1,478,064,000	2017-01-31
2218	2017-02-15	213,423,900	247,000	14.4394	1,478,064,000	2017-01-31
2219	2017-02-14	213,176,900	-280,000	14.4227	1,478,064,000	2017-01-31
2220	2017-02-13	213,456,900	3,521,000	14.4417	1,478,064,000	2017-01-31
2221	2017-02-10	209,935,900	-10,000	14.2034	1,478,064,000	2017-01-31
2222	2017-02-09	209,945,900	73,000	14.2041	1,478,064,000	2017-01-31
2223	2017-02-08	209,872,900	0	14.1992	1,478,064,000	2017-01-31
2224	2017-02-07	209,872,900	0	14.1992	1,478,064,000	2017-01-31
2225	2017-02-06	209,872,900	-273,000	14.1992	1,478,064,000	2017-01-31
2226	2017-02-03	210,145,900	14,000	14.2176	1,478,064,000	2017-01-31
2227	2017-02-02	210,131,900	-217,000	14.2167	1,478,064,000	2017-01-31
2228	2017-02-01	210,348,900	-2,000	14.2314	1,478,064,000	2017-01-31
2229	2017-01-27	210,350,900	0	14.2315	1,478,064,000	2016-12-31
2230	2017-01-26	210,350,900	192,000	14.2315	1,478,064,000	2016-12-31
2231	2017-01-25	210,158,900	1,552,000	14.2185	1,478,064,000	2016-12-31
2232	2017-01-24	208,606,900	-3,000	14.1135	1,478,064,000	2016-12-31
2233	2017-01-23	208,609,900	43,000	14.1137	1,478,064,000	2016-12-31
2234	2017-01-20	208,566,900	130,000	14.1108	1,478,064,000	2016-12-31
2235	2017-01-19	208,436,900	149,000	14.1020	1,478,064,000	2016-12-31
2236	2017-01-18	208,287,900	170,000	14.0919	1,478,064,000	2016-12-31
2237	2017-01-17	208,117,900	190,000	14.0804	1,478,064,000	2016-12-31
2238	2017-01-16	207,927,900	-120,000	14.0676	1,478,064,000	2016-12-31
2239	2017-01-13	208,047,900	701,000	14.0757	1,478,064,000	2016-12-31
2240	2017-01-12	207,346,900	63,000	14.0283	1,478,064,000	2016-12-31
2241	2017-01-11	207,283,900	-146,000	14.0240	1,478,064,000	2016-12-31
2242	2017-01-10	207,429,900	-171,000	14.0339	1,478,064,000	2016-12-31
2243	2017-01-09	207,600,900	-60,000	14.0455	1,478,064,000	2016-12-31
2244	2017-01-06	207,660,900	-4,000	14.0495	1,478,064,000	2016-12-31
2245	2017-01-05	207,664,900	-484,000	14.0498	1,478,064,000	2016-12-31
2246	2017-01-04	208,148,900	-213,000	14.0825	1,478,064,000	2016-12-31
2247	2017-01-03	208,361,900	81,000	14.0969	1,478,064,000	2016-12-31
2248	2016-12-30	208,280,900	243,000	14.0915	1,478,064,000	2016-11-30
2249	2016-12-29	208,037,900	770,000	14.0750	1,478,064,000	2016-11-30
2250	2016-12-28	207,267,900	420,000	14.0229	1,478,064,000	2016-11-30
2251	2016-12-23	206,847,900	-60,000	13.9945	1,478,064,000	2016-11-30
2252	2016-12-22	206,907,900	258,000	13.9986	1,478,064,000	2016-11-30
2253	2016-12-21	206,649,900	660,000	13.9811	1,478,064,000	2016-11-30
2254	2016-12-20	205,989,900	-100,000	13.9365	1,478,064,000	2016-11-30
2255	2016-12-19	206,089,900	-231,000	13.9432	1,478,064,000	2016-11-30
2256	2016-12-16	206,320,900	419,000	13.9589	1,478,064,000	2016-11-30
2257	2016-12-15	205,901,900	899,000	13.9305	1,478,064,000	2016-11-30
2258	2016-12-14	205,002,900	40,000	13.8697	1,478,064,000	2016-11-30
2259	2016-12-13	204,962,900	158,000	13.8670	1,478,064,000	2016-11-30
2260	2016-12-12	204,804,900	-207,000	13.8563	1,478,064,000	2016-11-30
2261	2016-12-09	205,011,900	-290,000	13.8703	1,478,064,000	2016-11-30
2262	2016-12-08	205,301,900	284,000	13.8899	1,478,064,000	2016-11-30
2263	2016-12-07	205,017,900	-85,000	13.8707	1,478,064,000	2016-11-30
2264	2016-12-06	205,102,900	403,000	13.8765	1,478,064,000	2016-11-30
2265	2016-12-05	204,699,900	42,000	13.8492	1,478,064,000	2016-11-30
2266	2016-12-02	204,657,900	-53,000	13.8463	1,478,064,000	2016-11-30
2267	2016-12-01	204,710,900	703,000	13.8499	1,478,064,000	2016-11-30
2268	2016-11-30	204,007,900	460,000	13.8024	1,478,064,000	2016-11-30
2269	2016-11-29	203,547,900	823,000	13.7713	1,478,064,000	2016-11-24
2270	2016-11-28	202,724,900	1,583,000	13.7156	1,478,064,000	2016-11-24
2271	2016-11-25	201,141,900	291,000	13.6085	1,478,064,000	2016-11-24
2272	2016-11-24	200,850,900	1,829,000	13.5888	1,478,064,000	2016-11-24
2273	2016-11-23	199,021,900	884,000	16.1535	1,232,064,000	2016-10-31
2274	2016-11-22	198,137,900	-394,000	16.0818	1,232,064,000	2016-10-31
2275	2016-11-21	198,531,900	-50,000	16.1138	1,232,064,000	2016-10-31
2276	2016-11-18	198,581,900	-1,578,000	16.1178	1,232,064,000	2016-10-31
2277	2016-11-17	200,159,900	-512,000	16.2459	1,232,064,000	2016-10-31
2278	2016-11-16	200,671,900	1,647,000	16.2875	1,232,064,000	2016-10-31
2279	2016-11-15	199,024,900	689,000	16.1538	1,232,064,000	2016-10-31
2280	2016-11-14	198,335,900	148,000	16.0979	1,232,064,000	2016-10-31
2281	2016-11-11	198,187,900	-15,000	16.0858	1,232,064,000	2016-10-31
2282	2016-11-10	198,202,900	38,000	16.0871	1,232,064,000	2016-10-31
2283	2016-11-09	198,164,900	935,000	16.0840	1,232,064,000	2016-10-31
2284	2016-11-08	197,229,900	-772,000	16.0081	1,232,064,000	2016-10-31
2285	2016-11-07	198,001,900	875,000	16.0707	1,232,064,000	2016-10-31
2286	2016-11-04	197,126,900	1,815,000	15.9997	1,232,064,000	2016-10-31
2287	2016-11-03	195,311,900	251,000	15.8524	1,232,064,000	2016-10-31
2288	2016-11-02	195,060,900	687,000	15.8320	1,232,064,000	2016-10-31
2289	2016-11-01	194,373,900	641,000	15.7763	1,232,064,000	2016-10-31
2290	2016-10-31	193,732,900	415,000	15.7243	1,232,064,000	2016-10-31
2291	2016-10-28	193,317,900	694,000	15.6906	1,232,064,000	2016-09-30
2292	2016-10-27	192,623,900	3,300,000	15.6342	1,232,064,000	2016-09-30
2293	2016-10-26	189,323,900	719,000	15.3664	1,232,064,000	2016-09-30
2294	2016-10-25	188,604,900	149,000	15.3080	1,232,064,000	2016-09-30
2295	2016-10-24	188,455,900	1,094,000	15.2960	1,232,064,000	2016-09-30
2296	2016-10-21	187,361,900	0	15.2072	1,232,064,000	2016-09-30
2297	2016-10-20	187,361,900	1,775,000	15.2072	1,232,064,000	2016-09-30
2298	2016-10-19	185,586,900	509,000	15.0631	1,232,064,000	2016-09-30
2299	2016-10-18	185,077,900	4,880,000	15.0218	1,232,064,000	2016-09-30
2300	2016-10-17	180,197,900	2,236,000	14.6257	1,232,064,000	2016-09-30
2301	2016-10-14	177,961,900	2,433,000	14.4442	1,232,064,000	2016-09-30
2302	2016-10-13	175,528,900	-176,000	14.2467	1,232,064,000	2016-09-30
2303	2016-10-12	175,704,900	-112,000	14.2610	1,232,064,000	2016-09-30
2304	2016-10-11	175,816,900	-99,000	14.2701	1,232,064,000	2016-09-30
2305	2016-10-07	175,915,900	229,000	14.2781	1,232,064,000	2016-09-30
2306	2016-10-06	175,686,900	35,000	14.2596	1,232,064,000	2016-09-30
2307	2016-10-05	175,651,900	-236,000	14.2567	1,232,064,000	2016-09-30
2308	2016-10-04	175,887,900	314,000	14.2759	1,232,064,000	2016-09-30
2309	2016-10-03	175,573,900	731,000	14.2504	1,232,064,000	2016-09-30
2310	2016-09-30	174,842,900	374,000	14.1911	1,232,064,000	2016-09-30
2311	2016-09-29	174,468,900	-53,000	14.1607	1,232,064,000	2016-08-31
2312	2016-09-28	174,521,900	-98,000	14.1650	1,232,064,000	2016-08-31
2313	2016-09-27	174,619,900	758,000	14.1730	1,232,064,000	2016-08-31
2314	2016-09-26	173,861,900	302,000	14.1114	1,232,064,000	2016-08-31
2315	2016-09-23	173,559,900	245,000	14.0869	1,232,064,000	2016-08-31
2316	2016-09-22	173,314,900	764,000	14.0670	1,232,064,000	2016-08-31
2317	2016-09-21	172,550,900	-216,000	14.0050	1,232,064,000	2016-08-31
2318	2016-09-20	172,766,900	3,000	14.0226	1,232,064,000	2016-08-31
2319	2016-09-19	172,763,900	382,000	14.0223	1,232,064,000	2016-08-31
2320	2016-09-15	172,381,900	540,000	13.9913	1,232,064,000	2016-08-31
2321	2016-09-14	171,841,900	108,000	13.9475	1,232,064,000	2016-08-31
2322	2016-09-13	171,733,900	952,000	13.9387	1,232,064,000	2016-08-31
2323	2016-09-12	170,781,900	98,000	13.8614	1,232,064,000	2016-08-31
2324	2016-09-09	170,683,900	477,000	13.8535	1,232,064,000	2016-08-31
2325	2016-09-08	170,206,900	341,000	13.8148	1,232,064,000	2016-08-31
2326	2016-09-07	169,865,900	276,000	13.7871	1,232,064,000	2016-08-31
2327	2016-09-06	169,589,900	269,000	13.7647	1,232,064,000	2016-08-31
2328	2016-09-05	169,320,900	32,000	13.7429	1,232,064,000	2016-08-31
2329	2016-09-02	169,288,900	1,074,000	13.7403	1,232,064,000	2016-08-31
2330	2016-09-01	168,214,900	334,000	13.6531	1,232,064,000	2016-08-31
2331	2016-08-31	167,880,900	90,000	13.6260	1,232,064,000	2016-08-31
2332	2016-08-30	167,790,900	1,306,000	13.6187	1,232,064,000	2016-07-31
2333	2016-08-29	166,484,900	470,000	13.5127	1,232,064,000	2016-07-31
2334	2016-08-26	166,014,900	-302,000	13.4745	1,232,064,000	2016-07-31
2335	2016-08-25	166,316,900	372,000	13.4990	1,232,064,000	2016-07-31
2336	2016-08-24	165,944,900	-3,000	13.4689	1,232,064,000	2016-07-31
2337	2016-08-23	165,947,900	-119,000	13.4691	1,232,064,000	2016-07-31
2338	2016-08-22	166,066,900	100,000	13.4788	1,232,064,000	2016-07-31
2339	2016-08-19	165,966,900	-421,000	13.4706	1,232,064,000	2016-07-31
2340	2016-08-18	166,387,900	213,000	13.5048	1,232,064,000	2016-07-31
2341	2016-08-17	166,174,900	167,000	13.4875	1,232,064,000	2016-07-31
2342	2016-08-16	166,007,900	347,000	13.4740	1,232,064,000	2016-07-31
2343	2016-08-15	165,660,900	371,000	13.4458	1,232,064,000	2016-07-31
2344	2016-08-12	165,289,900	269,000	13.4157	1,232,064,000	2016-07-31
2345	2016-08-11	165,020,900	317,000	13.3939	1,232,064,000	2016-07-31
2346	2016-08-10	164,703,900	25,000	13.3681	1,232,064,000	2016-07-31
2347	2016-08-09	164,678,900	-19,000	13.3661	1,232,064,000	2016-07-31
2348	2016-08-08	164,697,900	134,000	13.3676	1,232,064,000	2016-07-31
2349	2016-08-05	164,563,900	-1,592,000	13.3568	1,232,064,000	2016-07-31
2350	2016-08-04	166,155,900	31,000	13.4860	1,232,064,000	2016-07-31
2351	2016-08-03	166,124,900	-1,651,000	13.4835	1,232,064,000	2016-07-31
2352	2016-08-02	167,775,900	0	13.6175	1,232,064,000	2016-07-31
2353	2016-08-01	167,775,900	0	13.6175	1,232,064,000	2016-07-31
2354	2016-07-29	167,775,900	-8,000	13.6175	1,232,064,000	2016-06-30
2355	2016-07-28	167,783,900	45,000	13.6181	1,232,064,000	2016-06-30
2356	2016-07-27	167,738,900	-1,000	13.6145	1,232,064,000	2016-06-30
2357	2016-07-26	167,739,900	48,000	13.6145	1,232,064,000	2016-06-30
2358	2016-07-25	167,691,900	171,000	13.6106	1,232,064,000	2016-06-30
2359	2016-07-22	167,520,900	89,000	13.5968	1,232,064,000	2016-06-30
2360	2016-07-21	167,431,900	-127,000	13.5895	1,232,064,000	2016-06-30
2361	2016-07-20	167,558,900	-37,000	13.5999	1,232,064,000	2016-06-30
2362	2016-07-19	167,595,900	-48,000	13.6029	1,232,064,000	2016-06-30
2363	2016-07-18	167,643,900	-171,000	13.6068	1,232,064,000	2016-06-30
2364	2016-07-15	167,814,900	67,000	13.6206	1,232,064,000	2016-06-30
2365	2016-07-14	167,747,900	321,000	13.6152	1,232,064,000	2016-06-30
2366	2016-07-13	167,426,900	1,372,000	13.5891	1,232,064,000	2016-06-30
2367	2016-07-12	166,054,900	900,000	13.4778	1,232,064,000	2016-06-30
2368	2016-07-11	165,154,900	1,370,000	13.4047	1,232,064,000	2016-06-30
2369	2016-07-08	163,784,900	1,283,000	13.2935	1,232,064,000	2016-06-30
2370	2016-07-07	162,501,900	656,000	13.1894	1,232,064,000	2016-06-30
2371	2016-07-06	161,845,900	1,516,000	13.1362	1,232,064,000	2016-06-30
2372	2016-07-05	160,329,900	-5,724,000	13.0131	1,232,064,000	2016-06-30
2373	2016-07-04	166,053,900	2,057,000	13.4777	1,232,064,000	2016-06-30
2374	2016-06-30	163,996,900	217,000	13.3107	1,232,064,000	2016-06-30
2375	2016-06-29	163,779,900	1,154,000	13.2931	1,232,064,000	2016-05-31
2376	2016-06-28	162,625,900	-989,000	13.1995	1,232,064,000	2016-05-31
2377	2016-06-27	163,614,900	-177,000	13.2797	1,232,064,000	2016-05-31
2378	2016-06-24	163,791,900	-87,000	13.2941	1,232,064,000	2016-05-31
2379	2016-06-23	163,878,900	-164,000	13.3012	1,232,064,000	2016-05-31
2380	2016-06-22	164,042,900	80,000	13.3145	1,232,064,000	2016-05-31
2381	2016-06-21	163,962,900	66,000	13.3080	1,232,064,000	2016-05-31
2382	2016-06-20	163,896,900	-101,000	13.3026	1,232,064,000	2016-05-31
2383	2016-06-17	163,997,900	372,000	13.3108	1,232,064,000	2016-05-31
2384	2016-06-16	163,625,900	480,000	13.2806	1,232,064,000	2016-05-31
2385	2016-06-15	163,145,900	26,000	13.2417	1,232,064,000	2016-05-31
2386	2016-06-14	163,119,900	1,195,000	13.2396	1,232,064,000	2016-05-31
2387	2016-06-13	161,924,900	66,000	13.1426	1,232,064,000	2016-05-31
2388	2016-06-10	161,858,900	53,000	13.1372	1,232,064,000	2016-05-31
2389	2016-06-08	161,805,900	8,001,000	13.1329	1,232,064,000	2016-05-31
2390	2016-06-07	153,804,900	2,000	12.4835	1,232,064,000	2016-05-31
2391	2016-06-06	153,802,900	-52,000	12.4834	1,232,064,000	2016-05-31
2392	2016-06-03	153,854,900	-28,000	12.4876	1,232,064,000	2016-05-31
2393	2016-06-02	153,882,900	-37,000	12.4898	1,232,064,000	2016-05-31
2394	2016-06-01	153,919,900	-8,000	12.4928	1,232,064,000	2016-05-31
2395	2016-05-31	153,927,900	-232,000	12.4935	1,232,064,000	2016-05-31
2396	2016-05-30	154,159,900	83,000	12.5123	1,232,064,000	2016-04-30
2397	2016-05-27	154,076,900	-93,000	12.5056	1,232,064,000	2016-04-30
2398	2016-05-26	154,169,900	-8,000	12.5131	1,232,064,000	2016-04-30
2399	2016-05-25	154,177,900	25,000	12.5138	1,232,064,000	2016-04-30
2400	2016-05-24	154,152,900	54,900	12.5118	1,232,064,000	2016-04-30
2401	2016-05-23	154,098,000	25,000	12.5073	1,232,064,000	2016-04-30
2402	2016-05-20	154,073,000	-135,000	12.5053	1,232,064,000	2016-04-30
2403	2016-05-19	154,208,000	240,000	12.5162	1,232,064,000	2016-04-30
2404	2016-05-18	153,968,000	45,000	12.4968	1,232,064,000	2016-04-30
2405	2016-05-17	153,923,000	26,000	12.4931	1,232,064,000	2016-04-30
2406	2016-05-16	153,897,000	9,000	12.4910	1,232,064,000	2016-04-30
2407	2016-05-13	153,888,000	3,000	12.4903	1,232,064,000	2016-04-30
2408	2016-05-12	153,885,000	16,000	12.4900	1,232,064,000	2016-04-30
2409	2016-05-11	153,869,000	0	12.4887	1,232,064,000	2016-04-30
2410	2016-05-10	153,869,000	262,000	12.4887	1,232,064,000	2016-04-30
2411	2016-05-09	153,607,000	47,000	12.4675	1,232,064,000	2016-04-30
2412	2016-05-06	153,560,000	585,000	12.4636	1,232,064,000	2016-04-30
2413	2016-05-05	152,975,000	-14,000	12.4162	1,232,064,000	2016-04-30
2414	2016-05-04	152,989,000	246,000	12.4173	1,232,064,000	2016-04-30
2415	2016-05-03	152,743,000	-35,000	12.3973	1,232,064,000	2016-04-30
2416	2016-04-29	152,778,000	31,000	12.4002	1,232,064,000	2016-03-31
2417	2016-04-28	152,747,000	24,000	12.3977	1,232,064,000	2016-03-31
2418	2016-04-27	152,723,000	9,000	12.3957	1,232,064,000	2016-03-31
2419	2016-04-26	152,714,000	-119,000	12.3950	1,232,064,000	2016-03-31
2420	2016-04-25	152,833,000	226,000	12.4046	1,232,064,000	2016-03-31
2421	2016-04-22	152,607,000	-9,718,000	12.3863	1,232,064,000	2016-03-31
2422	2016-04-21	162,325,000	425,000	13.1750	1,232,064,000	2016-03-31
2423	2016-04-20	161,900,000	444,000	13.1406	1,232,064,000	2016-03-31
2424	2016-04-19	161,456,000	11,274,000	13.1045	1,232,064,000	2016-03-31
2425	2016-04-18	150,182,000	113,000	12.1895	1,232,064,000	2016-03-31
2426	2016-04-15	150,069,000	57,000	12.1803	1,232,064,000	2016-03-31
2427	2016-04-14	150,012,000	-16,000	12.1757	1,232,064,000	2016-03-31
2428	2016-04-13	150,028,000	38,000	12.1770	1,232,064,000	2016-03-31
2429	2016-04-12	149,990,000	-32,000	12.1739	1,232,064,000	2016-03-31
2430	2016-04-11	150,022,000	76,000	12.1765	1,232,064,000	2016-03-31
2431	2016-04-08	149,946,000	41,000	12.1703	1,232,064,000	2016-03-31
2432	2016-04-07	149,905,000	-9,000	12.1670	1,232,064,000	2016-03-31
2433	2016-04-06	149,914,000	39,000	12.1677	1,232,064,000	2016-03-31
2434	2016-04-05	149,875,000	-63,000	12.1645	1,232,064,000	2016-03-31
2435	2016-04-01	149,938,000	142,000	12.1697	1,232,064,000	2016-03-31
2436	2016-03-31	149,796,000	45,000	12.1581	1,232,064,000	2016-03-31
2437	2016-03-30	149,751,000	130,000	12.1545	1,232,064,000	2016-02-29
2438	2016-03-29	149,621,000	-58,000	12.1439	1,232,064,000	2016-02-29
2439	2016-03-24	149,679,000	420,000	12.1486	1,232,064,000	2016-02-29
2440	2016-03-23	149,259,000	32,000	12.1145	1,232,064,000	2016-02-29
2441	2016-03-22	149,227,000	-9,802,000	12.1120	1,232,064,000	2016-02-29
2442	2016-03-21	159,029,000	302,000	12.9075	1,232,064,000	2016-02-29
2443	2016-03-18	158,727,000	78,000	12.8830	1,232,064,000	2016-02-29
2444	2016-03-17	158,649,000	104,000	12.8767	1,232,064,000	2016-02-29
2445	2016-03-16	158,545,000	116,000	12.8682	1,232,064,000	2016-02-29
2446	2016-03-15	158,429,000	-12,000	12.8588	1,232,064,000	2016-02-29
2447	2016-03-14	158,441,000	-3,000	12.8598	1,232,064,000	2016-02-29
2448	2016-03-11	158,444,000	269,000	12.8600	1,232,064,000	2016-02-29
2449	2016-03-10	158,175,000	-186,000	12.8382	1,232,064,000	2016-02-29
2450	2016-03-09	158,361,000	-243,000	12.8533	1,232,064,000	2016-02-29
2451	2016-03-08	158,604,000	-696,400	12.8730	1,232,064,000	2016-02-29
2452	2016-03-07	159,300,400	585,000	12.9296	1,232,064,000	2016-02-29
2453	2016-03-04	158,715,400	-2,733,000	12.8821	1,232,064,000	2016-02-29
2454	2016-03-03	161,448,400	-715,000	13.1039	1,232,064,000	2016-02-29
2455	2016-03-02	162,163,400	-17,000	13.1619	1,232,064,000	2016-02-29
2456	2016-03-01	162,180,400	143,000	13.1633	1,232,064,000	2016-02-29
2457	2016-02-29	162,037,400	122,000	13.1517	1,232,064,000	2016-02-29
2458	2016-02-26	161,915,400	502,000	13.1418	1,232,064,000	2016-01-31
2459	2016-02-25	161,413,400	127,000	13.1011	1,232,064,000	2016-01-31
2460	2016-02-24	161,286,400	-5,000	13.0907	1,232,064,000	2016-01-31
2461	2016-02-23	161,291,400	417,000	13.0912	1,232,064,000	2016-01-31
2462	2016-02-22	160,874,400	-338,000	13.0573	1,232,064,000	2016-01-31
2463	2016-02-19	161,212,400	104,000	13.0847	1,232,064,000	2016-01-31
2464	2016-02-18	161,108,400	-489,000	13.0763	1,232,064,000	2016-01-31
2465	2016-02-17	161,597,400	-126,000	13.1160	1,232,064,000	2016-01-31
2466	2016-02-16	161,723,400	-40,000	13.1262	1,232,064,000	2016-01-31
2467	2016-02-15	161,763,400	-601,000	13.1295	1,232,064,000	2016-01-31
2468	2016-02-12	162,364,400	-813,000	13.1782	1,232,064,000	2016-01-31
2469	2016-02-11	163,177,400	826,000	13.2442	1,232,064,000	2016-01-31
2470	2016-02-05	162,351,400	163,000	13.1772	1,232,064,000	2016-01-31
2471	2016-02-04	162,188,400	-109,000	13.1640	1,232,064,000	2016-01-31
2472	2016-02-03	162,297,400	-25,000	13.1728	1,232,064,000	2016-01-31
2473	2016-02-02	162,322,400	-154,000	13.1748	1,232,064,000	2016-01-31
2474	2016-02-01	162,476,400	-34,000	13.1873	1,232,064,000	2016-01-31
2475	2016-01-29	162,510,400	-27,000	13.1901	1,232,064,000	2015-12-31
2476	2016-01-28	162,537,400	-9,000	13.1923	1,232,064,000	2015-12-31
2477	2016-01-27	162,546,400	-4,000	13.1930	1,232,064,000	2015-12-31
2478	2016-01-26	162,550,400	-458,000	13.1933	1,232,064,000	2015-12-31
2479	2016-01-25	163,008,400	20,000	13.2305	1,232,064,000	2015-12-31
2480	2016-01-22	162,988,400	446,000	13.2289	1,232,064,000	2015-12-31
2481	2016-01-21	162,542,400	1,905,000	13.1927	1,232,064,000	2015-12-31
2482	2016-01-20	160,637,400	2,403,000	13.0381	1,232,064,000	2015-12-31
2483	2016-01-19	158,234,400	-440,000	12.8430	1,232,064,000	2015-12-31
2484	2016-01-18	158,674,400	-219,000	12.8787	1,232,064,000	2015-12-31
2485	2016-01-15	158,893,400	-155,000	12.8965	1,232,064,000	2015-12-31
2486	2016-01-14	159,048,400	-674,000	12.9091	1,232,064,000	2015-12-31
2487	2016-01-13	159,722,400	6,000	12.9638	1,232,064,000	2015-12-31
2488	2016-01-12	159,716,400	34,000	12.9633	1,232,064,000	2015-12-31
2489	2016-01-11	159,682,400	-2,000	12.9606	1,232,064,000	2015-12-31
2490	2016-01-08	159,684,400	78,000	12.9607	1,232,064,000	2015-12-31
2491	2016-01-07	159,606,400	-100,000	12.9544	1,232,064,000	2015-12-31
2492	2016-01-06	159,706,400	-82,000	12.9625	1,232,064,000	2015-12-31
2493	2016-01-05	159,788,400	-93,640	12.9692	1,232,064,000	2015-12-31
2494	2016-01-04	159,882,040	193,000	12.9768	1,232,064,000	2015-12-31
2495	2015-12-31	159,689,040	0	12.9611	1,232,064,000	2015-12-31
2496	2015-12-30	159,689,040	206,000	12.9611	1,232,064,000	2015-11-30
2497	2015-12-29	159,483,040	457,000	12.9444	1,232,064,000	2015-11-30
2498	2015-12-28	159,026,040	199,000	12.9073	1,232,064,000	2015-11-30
2499	2015-12-24	158,827,040	0	12.8911	1,232,064,000	2015-11-30
2500	2015-12-23	158,827,040	454,000	12.8911	1,232,064,000	2015-11-30
2501	2015-12-22	158,373,040	-259,000	12.8543	1,232,064,000	2015-11-30
2502	2015-12-21	158,632,040	-946,000	12.8753	1,232,064,000	2015-11-30
2503	2015-12-18	159,578,040	-30,000	12.9521	1,232,064,000	2015-11-30
2504	2015-12-17	159,608,040	-1,745,000	12.9545	1,232,064,000	2015-11-30
2505	2015-12-16	161,353,040	-5,426,000	13.0962	1,232,064,000	2015-11-30
2506	2015-12-15	166,779,040	-843,000	13.5366	1,232,064,000	2015-11-30
2507	2015-12-14	167,622,040	-437,000	13.6050	1,232,064,000	2015-11-30
2508	2015-12-11	168,059,040	-622,000	13.6404	1,232,064,000	2015-11-30
2509	2015-12-10	168,681,040	-927,000	13.6909	1,232,064,000	2015-11-30
2510	2015-12-09	169,608,040	-982,000	13.7662	1,232,064,000	2015-11-30
2511	2015-12-08	170,590,040	-1,528,000	13.8459	1,232,064,000	2015-11-30
2512	2015-12-07	172,118,040	-1,056,000	13.9699	1,232,064,000	2015-11-30
2513	2015-12-04	173,174,040	-2,493,000	14.0556	1,232,064,000	2015-11-30
2514	2015-12-03	175,667,040	-3,059,000	14.2579	1,232,064,000	2015-11-30
2515	2015-12-02	178,726,040	-14,561,000	14.5062	1,232,064,000	2015-11-30
2516	2015-12-01	193,287,040	-366,000	15.6881	1,232,064,000	2015-11-30
2517	2015-11-30	193,653,040	53,000	15.7178	1,232,064,000	2015-11-30
2518	2015-11-27	193,600,040	5,705,000	15.7135	1,232,064,000	2015-11-27
2519	2015-11-26	187,895,040	11,811,640	16.7157	1,124,060,000	2015-11-05
2520	2015-11-25	176,083,400	-448,000	15.6649	1,124,060,000	2015-11-05
2521	2015-11-24	176,531,400	-6,000	15.7048	1,124,060,000	2015-11-05
2522	2015-11-23	176,537,400	-337,000	15.7053	1,124,060,000	2015-11-05
2523	2015-11-20	176,874,400	-17,319,290	15.7353	1,124,060,000	2015-11-05
2524	2015-11-19	194,193,690	-115,000	17.2761	1,124,060,000	2015-11-05
2525	2015-11-18	194,308,690	-408,000	17.2863	1,124,060,000	2015-11-05
2526	2015-11-17	194,716,690	31,000	17.3226	1,124,060,000	2015-11-05
2527	2015-11-16	194,685,690	182,000	17.3199	1,124,060,000	2015-11-05
2528	2015-11-13	194,503,690	990,000	17.3037	1,124,060,000	2015-11-05
2529	2015-11-12	193,513,690	5,069,000	17.2156	1,124,060,000	2015-11-05
2530	2015-11-11	188,444,690	204,000	16.7646	1,124,060,000	2015-11-05
2531	2015-11-10	188,240,690	-169,000	16.7465	1,124,060,000	2015-11-05
2532	2015-11-09	188,409,690	-5,961,700	16.7615	1,124,060,000	2015-11-05
2533	2015-11-06	194,371,390	-248,000	17.2919	1,124,060,000	2015-11-05
2534	2015-11-05	194,619,390	159,000	17.3140	1,124,060,000	2015-11-05
2535	2015-11-04	194,460,390	-358,000	18.9400	1,026,720,000	2015-10-31
2536	2015-11-03	194,818,390	-162,000	18.9748	1,026,720,000	2015-10-31
2537	2015-11-02	194,980,390	-852,000	18.9906	1,026,720,000	2015-10-31
2538	2015-10-30	195,832,390	-2,368,097	19.0736	1,026,720,000	2015-09-30
2539	2015-10-29	198,200,487	-206,000	19.3042	1,026,720,000	2015-09-30
2540	2015-10-28	198,406,487	-845,000	19.3243	1,026,720,000	2015-09-30
2541	2015-10-27	199,251,487	-321,000	19.4066	1,026,720,000	2015-09-30
2542	2015-10-26	199,572,487	403,000	19.4379	1,026,720,000	2015-09-30
2543	2015-10-23	199,169,487	-212,000	19.3986	1,026,720,000	2015-09-30
2544	2015-10-22	199,381,487	-651,000	19.4193	1,026,720,000	2015-09-30
2545	2015-10-20	200,032,487	-634,000	19.4827	1,026,720,000	2015-09-30
2546	2015-10-19	200,666,487	-301,000	19.5444	1,026,720,000	2015-09-30
2547	2015-10-16	200,967,487	-562,000	19.5737	1,026,720,000	2015-09-30
2548	2015-10-15	201,529,487	-494,000	19.6285	1,026,720,000	2015-09-30
2549	2015-10-14	202,023,487	-827,000	19.6766	1,026,720,000	2015-09-30
2550	2015-10-13	202,850,487	-603,000	19.7571	1,026,720,000	2015-09-30
2551	2015-10-12	203,453,487	-225,000	19.8159	1,026,720,000	2015-09-30
2552	2015-10-09	203,678,487	-201,000	19.8378	1,026,720,000	2015-09-30
2553	2015-10-08	203,879,487	-174,000	19.8574	1,026,720,000	2015-09-30
2554	2015-10-07	204,053,487	-417,000	19.8743	1,026,720,000	2015-09-30
2555	2015-10-06	204,470,487	-183,000	19.9149	1,026,720,000	2015-09-30
2556	2015-10-05	204,653,487	-493,000	19.9327	1,026,720,000	2015-09-30
2557	2015-10-02	205,146,487	-46,000	19.9808	1,026,720,000	2015-09-30
2558	2015-09-30	205,192,487	87,000	19.9852	1,026,720,000	2015-09-30
2559	2015-09-29	205,105,487	-340,000	19.9768	1,026,720,000	2015-08-31
2560	2015-09-25	205,445,487	-432,000	20.0099	1,026,720,000	2015-08-31
2561	2015-09-24	205,877,487	-494,000	20.0520	1,026,720,000	2015-08-31
2562	2015-09-23	206,371,487	-654,000	20.1001	1,026,720,000	2015-08-31
2563	2015-09-22	207,025,487	-464,000	20.1638	1,026,720,000	2015-08-31
2564	2015-09-21	207,489,487	-367,000	20.2090	1,026,720,000	2015-08-31
2565	2015-09-18	207,856,487	-655,000	20.2447	1,026,720,000	2015-08-31
2566	2015-09-17	208,511,487	-582,000	20.3085	1,026,720,000	2015-08-31
2567	2015-09-16	209,093,487	-693,000	20.3652	1,026,720,000	2015-08-31
2568	2015-09-15	209,786,487	-136,000	20.4327	1,026,720,000	2015-08-31
2569	2015-09-14	209,922,487	9,000	20.4459	1,026,720,000	2015-08-31
2570	2015-09-11	209,913,487	72,000	20.4451	1,026,720,000	2015-08-31
2571	2015-09-10	209,841,487	-698,000	20.4380	1,026,720,000	2015-08-31
2572	2015-09-09	210,539,487	-217,000	20.5060	1,026,720,000	2015-08-31
2573	2015-09-08	210,756,487	-421,000	20.5272	1,026,720,000	2015-08-31
2574	2015-09-07	211,177,487	-88,000	20.5682	1,026,720,000	2015-08-31
2575	2015-09-04	211,265,487	17,000	20.5767	1,026,720,000	2015-08-31
2576	2015-09-02	211,248,487	-185,000	20.5751	1,026,720,000	2015-08-31
2577	2015-09-01	211,433,487	-188,000	20.5931	1,026,720,000	2015-08-31
2578	2015-08-31	211,621,487	-165,000	20.6114	1,026,720,000	2015-08-31
2579	2015-08-28	211,786,487	-619,000	20.6275	1,026,720,000	2015-07-31
2580	2015-08-27	212,405,487	-590,000	20.6878	1,026,720,000	2015-07-31
2581	2015-08-26	212,995,487	-872,000	20.7452	1,026,720,000	2015-07-31
2582	2015-08-25	213,867,487	-237,000	20.8302	1,026,720,000	2015-07-31
2583	2015-08-24	214,104,487	-97,000	20.8532	1,026,720,000	2015-07-31
2584	2015-08-21	214,201,487	-372,000	20.8627	1,026,720,000	2015-07-31
2585	2015-08-20	214,573,487	-3,364,579	20.8989	1,026,720,000	2015-07-31
2586	2015-08-19	217,938,066	-89,000	21.2266	1,026,720,000	2015-07-31
2587	2015-08-18	218,027,066	-222,000	21.2353	1,026,720,000	2015-07-31
2588	2015-08-17	218,249,066	838,000	21.2569	1,026,720,000	2015-07-31
2589	2015-08-14	217,411,066	-455,000	21.1753	1,026,720,000	2015-07-31
2590	2015-08-13	217,866,066	-413,000	21.2196	1,026,720,000	2015-07-31
2591	2015-08-12	218,279,066	-363,000	21.2598	1,026,720,000	2015-07-31
2592	2015-08-11	218,642,066	67,000	21.2952	1,026,720,000	2015-07-31
2593	2015-08-10	218,575,066	-30,000	21.2887	1,026,720,000	2015-07-31
2594	2015-08-07	218,605,066	-659,001	21.2916	1,026,720,000	2015-07-31
2595	2015-08-06	219,264,067	-1,118,000	21.3558	1,026,720,000	2015-07-31
2596	2015-08-05	220,382,067	-448,000	21.4647	1,026,720,000	2015-07-31
2597	2015-08-04	220,830,067	-282,000	21.5083	1,026,720,000	2015-07-31
2598	2015-08-03	221,112,067	-453,000	21.5358	1,026,720,000	2015-07-31
2599	2015-07-31	221,565,067	742,000	21.5799	1,026,720,000	2015-07-31
2600	2015-07-30	220,823,067	89,989	21.5076	1,026,720,000	2015-06-30
2601	2015-07-29	220,733,078	-1,792,921	21.4989	1,026,720,000	2015-06-30
2602	2015-07-28	222,525,999	-1,735,000	21.6735	1,026,720,000	2015-06-30
2603	2015-07-27	224,260,999	-301,000	21.8425	1,026,720,000	2015-06-30
2604	2015-07-24	224,561,999	-885,000	21.8718	1,026,720,000	2015-06-30
2605	2015-07-23	225,446,999	-481,000	21.9580	1,026,720,000	2015-06-30
2606	2015-07-22	225,927,999	1,669,002	22.0048	1,026,720,000	2015-06-30
2607	2015-07-21	224,258,997	-833,001	21.8423	1,026,720,000	2015-06-30
2608	2015-07-20	225,091,998	-785,000	21.9234	1,026,720,000	2015-06-30
2609	2015-07-17	225,876,998	904,985	21.9999	1,026,720,000	2015-06-30
2610	2015-07-16	224,972,013	-95,985	21.9117	1,026,720,000	2015-06-30
2611	2015-07-15	225,067,998	-901,000	21.9211	1,026,720,000	2015-06-30
2612	2015-07-14	225,968,998	5,936,000	22.0088	1,026,720,000	2015-06-30
2613	2015-07-13	220,032,998	562,000	21.4307	1,026,720,000	2015-06-30
2614	2015-07-10	219,470,998	436,000	21.3759	1,026,720,000	2015-06-30
2615	2015-07-09	219,034,998	-157,000	21.3335	1,026,720,000	2015-06-30
2616	2015-07-08	219,191,998	1,506,000	21.3488	1,026,720,000	2015-06-30
2617	2015-07-07	217,685,998	983,000	21.2021	1,026,720,000	2015-06-30
2618	2015-07-06	216,702,998	249,000	21.1063	1,026,720,000	2015-06-30
2619	2015-07-03	216,453,998	454,000	21.0821	1,026,720,000	2015-06-30
2620	2015-07-02	215,999,998	-4,748,869	21.0379	1,026,720,000	2015-06-30
2621	2015-06-30	220,748,867	-177,000	21.5004	1,026,720,000	2015-06-30
2622	2015-06-29	220,925,867	84,000	21.5176	1,026,720,000	2015-05-31
2623	2015-06-26	220,841,867	315,000	21.5095	1,026,720,000	2015-05-31
2624	2015-06-25	220,526,867	324,000	21.4788	1,026,720,000	2015-05-31
2625	2015-06-24	220,202,867	112,000	21.4472	1,026,720,000	2015-05-31
2626	2015-06-23	220,090,867	1,189,000	21.4363	1,026,720,000	2015-05-31
2627	2015-06-22	218,901,867	-316,000	21.3205	1,026,720,000	2015-05-31
2628	2015-06-19	219,217,867	-4,000	21.3513	1,026,720,000	2015-05-31
2629	2015-06-18	219,221,867	7,319,290	21.3517	1,026,720,000	2015-05-31
2630	2015-06-17	211,902,577	-3,400,672	20.6388	1,026,720,000	2015-05-31
2631	2015-06-16	215,303,249	4,886,672	20.9700	1,026,720,000	2015-05-31
2632	2015-06-15	210,416,577	-3,452,000	20.4941	1,026,720,000	2015-05-31
2633	2015-06-12	213,868,577	2,381,527	20.8303	1,026,720,000	2015-05-31
2634	2015-06-11	211,487,050	385,000	20.5983	1,026,720,000	2015-05-31
2635	2015-06-10	211,102,050	-97,000	20.5608	1,026,720,000	2015-05-31
2636	2015-06-09	211,199,050	38,190	20.5703	1,026,720,000	2015-05-31
2637	2015-06-08	211,160,860	136,810	20.5665	1,026,720,000	2015-05-31
2638	2015-06-05	211,024,050	-489,300	20.5532	1,026,720,000	2015-05-31
2639	2015-06-04	211,513,350	-1,115,500	20.6009	1,026,720,000	2015-05-31
2640	2015-06-03	212,628,850	4,209,012	20.7095	1,026,720,000	2015-05-31
2641	2015-06-02	208,419,838	14,888,411	20.2996	1,026,720,000	2015-05-31
2642	2015-06-01	193,531,427	1,134,510	18.8495	1,026,720,000	2015-05-31
2643	2015-05-29	192,396,917	10,522,925	18.7390	1,026,720,000	2015-04-30
2644	2015-05-28	181,873,992	-42,000	17.7141	1,026,720,000	2015-04-30
2645	2015-05-27	181,915,992	-2,832,000	17.7182	1,026,720,000	2015-04-30
2646	2015-05-26	184,747,992	-23,170,780	17.9940	1,026,720,000	2015-04-30
2647	2015-05-22	207,918,772	-53,000	20.2508	1,026,720,000	2015-04-30
2648	2015-05-21	207,971,772	439,300	20.2559	1,026,720,000	2015-04-30
2649	2015-05-20	207,532,472	1,679,280	20.2132	1,026,720,000	2015-04-30
2650	2015-05-19	205,853,192	-13,668,090	20.0496	1,026,720,000	2015-04-30
2651	2015-05-18	219,521,282	1,452,000	21.3808	1,026,720,000	2015-04-30
2652	2015-05-15	218,069,282	172,000	21.2394	1,026,720,000	2015-04-30
2653	2015-05-14	217,897,282	509,000	21.2227	1,026,720,000	2015-04-30
2654	2015-05-13	217,388,282	3,042,597	21.1731	1,026,720,000	2015-04-30
2655	2015-05-12	214,345,685	7,612,493	20.8767	1,026,720,000	2015-04-30
2656	2015-05-11	206,733,192	704,000	20.1353	1,026,720,000	2015-04-30
2657	2015-05-08	206,029,192	-517,000	20.0667	1,026,720,000	2015-04-30
2658	2015-05-07	206,546,192	1,046,000	20.1171	1,026,720,000	2015-04-30
2659	2015-05-06	205,500,192	-204,000	20.0152	1,026,720,000	2015-04-30
2660	2015-05-05	205,704,192	-2,821,000	20.0351	1,026,720,000	2015-04-30
2661	2015-05-04	208,525,192	5,326,000	20.3098	1,026,720,000	2015-04-30
2662	2015-04-30	203,199,192	-6,137,000	19.7911	1,026,720,000	2015-04-30
2663	2015-04-29	209,336,192	2,457,000	20.3888	1,026,720,000	2015-03-31
2664	2015-04-28	206,879,192	-1,525,000	20.1495	1,026,720,000	2015-03-31
2665	2015-04-27	208,404,192	-2,206,250	20.2981	1,026,720,000	2015-03-31
2666	2015-04-24	210,610,442	-3,473,750	20.5129	1,026,720,000	2015-03-31
2667	2015-04-23	214,084,192	-2,515,000	20.8513	1,026,720,000	2015-03-31
2668	2015-04-22	216,599,192	51,000	21.0962	1,026,720,000	2015-03-31
2669	2015-04-21	216,548,192	-2,141,000	21.0913	1,026,720,000	2015-03-31
2670	2015-04-20	218,689,192	760,000	21.2998	1,026,720,000	2015-03-31
2671	2015-04-17	217,929,192	-2,146,000	21.2258	1,026,720,000	2015-03-31
2672	2015-04-16	220,075,192	-392,000	21.4348	1,026,720,000	2015-03-31
2673	2015-04-15	220,467,192	-856,000	21.4730	1,026,720,000	2015-03-31
2674	2015-04-14	221,323,192	-1,165,432	21.5563	1,026,720,000	2015-03-31
2675	2015-04-13	222,488,624	3,652,362	21.6698	1,026,720,000	2015-03-31
2676	2015-04-10	218,836,262	-9,163,930	21.3141	1,026,720,000	2015-03-31
2677	2015-04-09	228,000,192	-3,780,000	22.2067	1,026,720,000	2015-03-31
2678	2015-04-08	231,780,192	-3,119,716	22.5748	1,026,720,000	2015-03-31
2679	2015-04-02	234,899,908	-1,919,000	22.8787	1,026,720,000	2015-03-31
2680	2015-04-01	236,818,908	-1,690,000	23.0656	1,026,720,000	2015-03-31
2681	2015-03-31	238,508,908	-974,000	23.2302	1,026,720,000	2015-03-31
2682	2015-03-30	239,482,908	346,000	23.3250	1,026,720,000	2015-02-28
2683	2015-03-27	239,136,908	-402,000	23.2913	1,026,720,000	2015-02-28
2684	2015-03-26	239,538,908	-1,105,000	23.3305	1,026,720,000	2015-02-28
2685	2015-03-25	240,643,908	-529,000	23.4381	1,026,720,000	2015-02-28
2686	2015-03-24	241,172,908	-212,000	23.4896	1,026,720,000	2015-02-28
2687	2015-03-23	241,384,908	505,000	23.5103	1,026,720,000	2015-02-28
2688	2015-03-20	240,879,908	410,000	23.4611	1,026,720,000	2015-02-28
2689	2015-03-19	240,469,908	2,559,596	23.4212	1,026,720,000	2015-02-28
2690	2015-03-18	237,910,312	2,356,520	23.1719	1,026,720,000	2015-02-28
2691	2015-03-17	235,553,792	149,000	22.9424	1,026,720,000	2015-02-28
2692	2015-03-16	235,404,792	38,000	22.9278	1,026,720,000	2015-02-28
2693	2015-03-13	235,366,792	93,000	22.9241	1,026,720,000	2015-02-28
2694	2015-03-12	235,273,792	-79,000	22.9151	1,026,720,000	2015-02-28
2695	2015-03-11	235,352,792	-471,502	22.9228	1,026,720,000	2015-02-28
2696	2015-03-10	235,824,294	4,252,406	22.9687	1,026,720,000	2015-02-28
2697	2015-03-09	231,571,888	876,896	22.5545	1,026,720,000	2015-02-28
2698	2015-03-06	230,694,992	505,000	22.4691	1,026,720,000	2015-02-28
2699	2015-03-05	230,189,992	3,160,000	22.4199	1,026,720,000	2015-02-28
2700	2015-03-04	227,029,992	-44,000	22.1122	1,026,720,000	2015-02-28
2701	2015-03-03	227,073,992	-1,045,000	22.1164	1,026,720,000	2015-02-28
2702	2015-03-02	228,118,992	-203,000	22.2182	1,026,720,000	2015-02-28
2703	2015-02-27	228,321,992	378,000	22.2380	1,026,720,000	2015-02-02
2704	2015-02-26	227,943,992	-292,000	22.2012	1,026,720,000	2015-02-02
2705	2015-02-25	228,235,992	-262,000	22.2296	1,026,720,000	2015-02-02
2706	2015-02-24	228,497,992	-49,000	22.2551	1,026,720,000	2015-02-02
2707	2015-02-23	228,546,992	483,000	22.2599	1,026,720,000	2015-02-02
2708	2015-02-18	228,063,992	0	22.2129	1,026,720,000	2015-02-02
2709	2015-02-17	228,063,992	-64,000	22.2129	1,026,720,000	2015-02-02
2710	2015-02-16	228,127,992	-183,000	22.2191	1,026,720,000	2015-02-02
2711	2015-02-13	228,310,992	-1,482,000	22.2369	1,026,720,000	2015-02-02
2712	2015-02-12	229,792,992	-1,824,000	22.3813	1,026,720,000	2015-02-02
2713	2015-02-11	231,616,992	67,000	22.5589	1,026,720,000	2015-02-02
2714	2015-02-10	231,549,992	-73,000	22.5524	1,026,720,000	2015-02-02
2715	2015-02-09	231,622,992	-100,000	22.5595	1,026,720,000	2015-02-02
2716	2015-02-06	231,722,992	-330,000	22.5692	1,026,720,000	2015-02-02
2717	2015-02-05	232,052,992	-165,000	22.6014	1,026,720,000	2015-02-02
2718	2015-02-04	232,217,992	-469,000	22.6175	1,026,720,000	2015-02-02
2719	2015-02-03	232,686,992	563,000	22.6631	1,026,720,000	2015-02-02
2720	2015-02-02	232,123,992	353,000	22.6083	1,026,720,000	2015-02-02
2721	2015-01-30	231,770,992	-57,000	24.6261	941,160,000	2015-01-30
2722	2015-01-29	231,827,992	-2,056,000	27.0954	855,600,000	2014-12-31
2723	2015-01-28	233,883,992	260,000	27.3357	855,600,000	2014-12-31
2724	2015-01-27	233,623,992	2,187,545	27.3053	855,600,000	2014-12-31
2725	2015-01-26	231,436,447	-3,801,545	27.0496	855,600,000	2014-12-31
2726	2015-01-23	235,237,992	-40,000	27.4939	855,600,000	2014-12-31
2727	2015-01-22	235,277,992	54,000	27.4986	855,600,000	2014-12-31
2728	2015-01-21	235,223,992	474,000	27.4923	855,600,000	2014-12-31
2729	2015-01-20	234,749,992	-172,000	27.4369	855,600,000	2014-12-31
2730	2015-01-19	234,921,992	96,000	27.4570	855,600,000	2014-12-31
2731	2015-01-16	234,825,992	-2,152,000	27.4458	855,600,000	2014-12-31
2732	2015-01-15	236,977,992	-456,000	27.6973	855,600,000	2014-12-31
2733	2015-01-14	237,433,992	-64,000	27.7506	855,600,000	2014-12-31
2734	2015-01-13	237,497,992	-1,170,000	27.7581	855,600,000	2014-12-31
2735	2015-01-12	238,667,992	-1,394,000	27.8948	855,600,000	2014-12-31
2736	2015-01-09	240,061,992	830,000	28.0577	855,600,000	2014-12-31
2737	2015-01-08	239,231,992	1,571,979	27.9607	855,600,000	2014-12-31
2738	2015-01-07	237,660,013	-1,153,000	27.7770	855,600,000	2014-12-31
2739	2015-01-06	238,813,013	-42,000	27.9118	855,600,000	2014-12-31
2740	2015-01-05	238,855,013	880,000	27.9167	855,600,000	2014-12-31
2741	2015-01-02	237,975,013	-6,007,279	27.8138	855,600,000	2014-12-31
2742	2014-12-31	243,982,292	0	28.5159	855,600,000	2014-12-31
2743	2014-12-30	243,982,292	-6,716,000	28.5159	855,600,000	2014-11-30
2744	2014-12-29	250,698,292	-2,062,000	29.3009	855,600,000	2014-11-30
2745	2014-12-24	252,760,292	0	29.5419	855,600,000	2014-11-30
2746	2014-12-23	252,760,292	-2,657,000	29.5419	855,600,000	2014-11-30
2747	2014-12-22	255,417,292	-7,086,000	29.8524	855,600,000	2014-11-30
2748	2014-12-19	262,503,292	-975,000	30.6806	855,600,000	2014-11-30
2749	2014-12-18	263,478,292	10,163,000	30.7946	855,600,000	2014-11-30
2750	2014-12-17	253,315,292	15,025,200	29.6067	855,600,000	2014-11-30
2751	2014-12-16	238,290,092	-11,046,000	27.8506	855,600,000	2014-11-30
2752	2014-12-15	249,336,092	-11,159,000	29.1417	855,600,000	2014-11-30
2753	2014-12-12	260,495,092	-749,000	30.4459	855,600,000	2014-11-30
2754	2014-12-11	261,244,092	-713,000	30.5334	855,600,000	2014-11-30
2755	2014-12-10	261,957,092	-5,265,000	30.6168	855,600,000	2014-11-30
2756	2014-12-09	267,222,092	-198,000	31.2321	855,600,000	2014-11-30
2757	2014-12-08	267,420,092	947,000	31.2553	855,600,000	2014-11-30
2758	2014-12-05	266,473,092	-3,293,000	31.1446	855,600,000	2014-11-30
2759	2014-12-04	269,766,092	131,000	31.5295	855,600,000	2014-11-30
2760	2014-12-03	269,635,092	119,000	31.5142	855,600,000	2014-11-30
2761	2014-12-02	269,516,092	958,000	31.5002	855,600,000	2014-11-30
2762	2014-12-01	268,558,092	5,901,184	31.3883	855,600,000	2014-11-30
2763	2014-11-28	262,656,908	-267,089	30.6986	855,600,000	2014-10-31
2764	2014-11-27	262,923,997	-691,422	30.7298	855,600,000	2014-10-31
2765	2014-11-26	263,615,419	-1,003,118	30.8106	855,600,000	2014-10-31
2766	2014-11-25	264,618,537	424,618	30.9278	855,600,000	2014-10-31
2767	2014-11-24	264,193,919	42,000	30.8782	855,600,000	2014-10-31
2768	2014-11-21	264,151,919	-2,974,000	30.8733	855,600,000	2014-10-31
2769	2014-11-20	267,125,919	311,731	31.2209	855,600,000	2014-10-31
2770	2014-11-19	266,814,188	275,000	31.1845	855,600,000	2014-10-31
2771	2014-11-18	266,539,188	25,000	31.1523	855,600,000	2014-10-31
2772	2014-11-17	266,514,188	357,000	31.1494	855,600,000	2014-10-31
2773	2014-11-14	266,157,188	-99,000	31.1077	855,600,000	2014-10-31
2774	2014-11-13	266,256,188	680,000	31.1192	855,600,000	2014-10-31
2775	2014-11-12	265,576,188	107,000	31.0398	855,600,000	2014-10-31
2776	2014-11-11	265,469,188	-54,000	31.0273	855,600,000	2014-10-31
2777	2014-11-10	265,523,188	-826,943	31.0336	855,600,000	2014-10-31
2778	2014-11-07	266,350,131	-1,809,203	31.1302	855,600,000	2014-10-31
2779	2014-11-06	268,159,334	6,305,214	31.3417	855,600,000	2014-10-31
2780	2014-11-05	261,854,120	-521,631	30.6047	855,600,000	2014-10-31
2781	2014-11-04	262,375,751	704,620	30.6657	855,600,000	2014-10-31
2782	2014-11-03	261,671,131	-1,260,786	30.5833	855,600,000	2014-10-31
2783	2014-10-31	262,931,917	-649,000	30.7307	855,600,000	2014-10-31
2784	2014-10-30	263,580,917	86,158	30.8066	855,600,000	2014-09-30
2785	2014-10-29	263,494,759	296,255	30.7965	855,600,000	2014-09-30
2786	2014-10-28	263,198,504	-81,546	30.7619	855,600,000	2014-09-30
2787	2014-10-27	263,280,050	-805,626	30.7714	855,600,000	2014-09-30
2788	2014-10-24	264,085,676	860,081	30.8656	855,600,000	2014-09-30
2789	2014-10-23	263,225,595	39,406,796	30.7650	855,600,000	2014-09-30
2790	2014-10-22	223,818,799	-381,000	26.1593	855,600,000	2014-09-30
2791	2014-10-21	224,199,799	-19,000	26.2038	855,600,000	2014-09-30
2792	2014-10-20	224,218,799	-1,255,000	26.2060	855,600,000	2014-09-30
2793	2014-10-17	225,473,799	-37,054,090	26.3527	855,600,000	2014-09-30
2794	2014-10-16	262,527,889	-195,000	30.6835	855,600,000	2014-09-30
2795	2014-10-15	262,722,889	195,590	30.7063	855,600,000	2014-09-30
2796	2014-10-14	262,527,299	-1,400,000	30.6834	855,600,000	2014-09-30
2797	2014-10-13	263,927,299	-537,286	30.8470	855,600,000	2014-09-30
2798	2014-10-10	264,464,585	1,737,744	30.9098	855,600,000	2014-09-30
2799	2014-10-09	262,726,841	-1,570,900	30.7067	855,600,000	2014-09-30
2800	2014-10-08	264,297,741	-30,377,500	30.8903	855,600,000	2014-09-30
2801	2014-10-07	294,675,241	-88,100	34.4408	855,600,000	2014-09-30
2802	2014-10-06	294,763,341	-511,976	34.4511	855,600,000	2014-09-30
2803	2014-10-03	295,275,317	-1,311,000	34.5109	855,600,000	2014-09-30
2804	2014-09-30	296,586,317	674,216	34.6641	855,600,000	2014-09-30
2805	2014-09-29	295,912,101	413,000	34.5853	855,600,000	2014-08-31
2806	2014-09-26	295,499,101	-21,000	34.5371	855,600,000	2014-08-31
2807	2014-09-25	295,520,101	685,000	34.5395	855,600,000	2014-08-31
2808	2014-09-24	294,835,101	69,000	34.4595	855,600,000	2014-08-31
2809	2014-09-23	294,766,101	-777,000	34.4514	855,600,000	2014-08-31
2810	2014-09-22	295,543,101	966,000	34.5422	855,600,000	2014-08-31
2811	2014-09-19	294,577,101	-504,000	34.4293	855,600,000	2014-08-31
2812	2014-09-18	295,081,101	2,927,160	34.4882	855,600,000	2014-08-31
2813	2014-09-17	292,153,941	347,000	34.1461	855,600,000	2014-08-31
2814	2014-09-16	291,806,941	402,200	34.1055	855,600,000	2014-08-31
2815	2014-09-15	291,404,741	13,198,535	34.0585	855,600,000	2014-08-31
2816	2014-09-12	278,206,206	824,827	32.5159	855,600,000	2014-08-31
2817	2014-09-11	277,381,379	708,883	32.4195	855,600,000	2014-08-31
2818	2014-09-10	276,672,496	-28,212,538	32.3367	855,600,000	2014-08-31
2819	2014-09-08	304,885,034	-3,580,316	35.6341	855,600,000	2014-08-31
2820	2014-09-05	308,465,350	337,171	36.0525	855,600,000	2014-08-31
2821	2014-09-04	308,128,179	138,827	36.0131	855,600,000	2014-08-31
2822	2014-09-03	307,989,352	1,153,708	35.9969	855,600,000	2014-08-31
2823	2014-09-02	306,835,644	731,908	35.8620	855,600,000	2014-08-31
2824	2014-09-01	306,103,736	-432,946	35.7765	855,600,000	2014-08-31
2825	2014-08-29	306,536,682	1,728,810	35.8271	855,600,000	2014-07-31
2826	2014-08-28	304,807,872	691,786	35.6250	855,600,000	2014-07-31
2827	2014-08-27	304,116,086	4,256,724	35.5442	855,600,000	2014-07-31
2828	2014-08-26	299,859,362	-2,235,510	35.0467	855,600,000	2014-07-31
2829	2014-08-25	302,094,872	-85,000	35.3080	855,600,000	2014-07-31
2830	2014-08-22	302,179,872	5,000	35.3179	855,600,000	2014-07-31
2831	2014-08-21	302,174,872	-806,000	35.3173	855,600,000	2014-07-31
2832	2014-08-20	302,980,872	-538,000	35.4115	855,600,000	2014-07-31
2833	2014-08-19	303,518,872	52,000	35.4744	855,600,000	2014-07-31
2834	2014-08-18	303,466,872	-1,094,000	35.4683	855,600,000	2014-07-31
2835	2014-08-15	304,560,872	-7,660	35.5962	855,600,000	2014-07-31
2836	2014-08-14	304,568,532	438,660	35.5971	855,600,000	2014-07-31
2837	2014-08-13	304,129,872	1,189,000	35.5458	855,600,000	2014-07-31
2838	2014-08-12	302,940,872	457,000	35.4068	855,600,000	2014-07-31
2839	2014-08-11	302,483,872	1,671,000	35.3534	855,600,000	2014-07-31
2840	2014-08-08	300,812,872	2,122,388	35.1581	855,600,000	2014-07-31
2841	2014-08-07	298,690,484	1,016,522	34.9101	855,600,000	2014-07-31
2842	2014-08-06	297,673,962	2,669,232	34.7913	855,600,000	2014-07-31
2843	2014-08-05	295,004,730	-775,368	34.4793	855,600,000	2014-07-31
2844	2014-08-04	295,780,098	1,051,000	34.5699	855,600,000	2014-07-31
2845	2014-08-01	294,729,098	1,062,000	34.4471	855,600,000	2014-07-31
2846	2014-07-31	293,667,098	86,000	34.3229	855,600,000	2014-07-31
2847	2014-07-30	293,581,098	280,000	34.3129	855,600,000	2014-06-30
2848	2014-07-29	293,301,098	-682,000	34.2802	855,600,000	2014-06-30
2849	2014-07-28	293,983,098	-134,000	34.3599	855,600,000	2014-06-30
2850	2014-07-25	294,117,098	404,000	34.3755	855,600,000	2014-06-30
2851	2014-07-24	293,713,098	138,000	34.3283	855,600,000	2014-06-30
2852	2014-07-23	293,575,098	-48,000	34.3122	855,600,000	2014-06-30
2853	2014-07-22	293,623,098	1,628,000	34.3178	855,600,000	2014-06-30
2854	2014-07-21	291,995,098	1,639,000	34.1275	855,600,000	2014-06-30
2855	2014-07-18	290,356,098	-150,000	33.9360	855,600,000	2014-06-30
2856	2014-07-17	290,506,098	228,000	33.9535	855,600,000	2014-06-30
2857	2014-07-16	290,278,098	120,000	33.9268	855,600,000	2014-06-30
2858	2014-07-15	290,158,098	-217,000	33.9128	855,600,000	2014-06-30
2859	2014-07-14	290,375,098	932,111	33.9382	855,600,000	2014-06-30
2860	2014-07-11	289,442,987	994,000	33.8292	855,600,000	2014-06-30
2861	2014-07-10	288,448,987	-647,000	33.7131	855,600,000	2014-06-30
2862	2014-07-09	289,095,987	-146,000	33.7887	855,600,000	2014-06-30
2863	2014-07-08	289,241,987	627,000	33.8057	855,600,000	2014-06-30
2864	2014-07-07	288,614,987	-214,000	33.7325	855,600,000	2014-06-30
2865	2014-07-04	288,828,987	-30,000	33.7575	855,600,000	2014-06-30
2866	2014-07-03	288,858,987	1,958,000	33.7610	855,600,000	2014-06-30
2867	2014-07-02	286,900,987	-214,000	33.5321	855,600,000	2014-06-30
2868	2014-06-30	287,114,987	-366,000	33.5572	855,600,000	2014-06-30
2869	2014-06-27	287,480,987	-246,000	33.5999	855,600,000	2014-05-31
2870	2014-06-26	287,726,987	-517,000	33.6287	855,600,000	2014-05-31
2871	2014-06-25	288,243,987	347,000	33.6891	855,600,000	2014-05-31
2872	2014-06-24	287,896,987	-706,000	33.6485	855,600,000	2014-05-31
2873	2014-06-23	288,602,987	205,000	33.7311	855,600,000	2014-05-31
2874	2014-06-20	288,397,987	466,000	33.7071	855,600,000	2014-05-31
2875	2014-06-19	287,931,987	-4,826,450	33.6526	855,600,000	2014-05-31
2876	2014-06-18	292,758,437	1,782,750	34.2167	855,600,000	2014-05-31
2877	2014-06-17	290,975,687	2,244,000	34.0084	855,600,000	2014-05-31
2878	2014-06-16	288,731,687	-4,620,000	33.7461	855,600,000	2014-05-31
2879	2014-06-13	293,351,687	-1,300,920	34.2861	855,600,000	2014-05-31
2880	2014-06-12	294,652,607	-105,384	34.4381	855,600,000	2014-05-31
2881	2014-06-11	294,757,991	-384,021	34.4504	855,600,000	2014-05-31
2882	2014-06-10	295,142,012	134,021	34.4953	855,600,000	2014-05-31
2883	2014-06-09	295,007,991	14,000	34.4797	855,600,000	2014-05-31
2884	2014-06-06	294,993,991	26,336,000	34.4780	855,600,000	2014-05-31
2885	2014-06-05	268,657,991	41,000	31.4000	855,600,000	2014-05-31
2886	2014-06-04	268,616,991	177,000	31.3952	855,600,000	2014-05-31
2887	2014-06-03	268,439,991	327,000	31.3745	855,600,000	2014-05-31
2888	2014-05-30	268,112,991	5,133,934	31.3363	855,600,000	2014-04-30
2889	2014-05-29	262,979,057	7,769,870	30.7362	855,600,000	2014-04-30
2890	2014-05-28	255,209,187	83,000	29.8281	855,600,000	2014-04-30
2891	2014-05-27	255,126,187	1,730,000	29.8184	855,600,000	2014-04-30
2892	2014-05-26	253,396,187	-477,000	29.6162	855,600,000	2014-04-30
2893	2014-05-23	253,873,187	-11,882,750	29.6719	855,600,000	2014-04-30
2894	2014-05-22	265,755,937	336,754	31.0608	855,600,000	2014-04-30
2895	2014-05-21	265,419,183	1,130,938	31.0214	855,600,000	2014-04-30
2896	2014-05-20	264,288,245	-1,427,000	30.8892	855,600,000	2014-04-30
2897	2014-05-19	265,715,245	-113,000	31.0560	855,600,000	2014-04-30
2898	2014-05-16	265,828,245	564,000	31.0692	855,600,000	2014-04-30
2899	2014-05-15	265,264,245	175,308	31.0033	855,600,000	2014-04-30
2900	2014-05-14	265,088,937	3,181,692	30.9828	855,600,000	2014-04-30
2901	2014-05-13	261,907,245	823,863	30.6109	855,600,000	2014-04-30
2902	2014-05-12	261,083,382	833,750	30.5147	855,600,000	2014-04-30
2903	2014-05-10	260,249,632	0	30.4172	855,600,000	2014-04-30
2904	2014-05-09	260,249,632	1,327,000	30.4172	855,600,000	2014-04-30
2905	2014-05-08	258,922,632	1,043,387	30.2621	855,600,000	2014-04-30
2906	2014-05-07	257,879,245	-1,182,832	30.1402	855,600,000	2014-04-30
2907	2014-05-05	259,062,077	1,678,832	30.2784	855,600,000	2014-04-30
2908	2014-05-02	257,383,245	-1,822,302	30.0822	855,600,000	2014-04-30
2909	2014-04-30	259,205,547	28,302	30.2952	855,600,000	2014-04-30
2910	2014-04-29	259,177,245	-1,233,042	30.2919	855,600,000	2014-03-31
2911	2014-04-28	260,410,287	1,587,042	30.4360	855,600,000	2014-03-31
2912	2014-04-25	258,823,245	-466,827	30.2505	855,600,000	2014-03-31
2913	2014-04-24	259,290,072	1,440,385	30.3051	855,600,000	2014-03-31
2914	2014-04-23	257,849,687	-445,600	30.1367	855,600,000	2014-03-31
2915	2014-04-22	258,295,287	-388,390	30.1888	855,600,000	2014-03-31
2916	2014-04-17	258,683,677	1,369,311	30.2342	855,600,000	2014-03-31
2917	2014-04-16	257,314,366	-7,580,229	30.0741	855,600,000	2014-03-31
2918	2014-04-15	264,894,595	411,901	30.9601	855,600,000	2014-03-31
2919	2014-04-14	264,482,694	-490,939	30.9120	855,600,000	2014-03-31
2920	2014-04-11	264,973,633	886,581	30.9693	855,600,000	2014-03-31
2921	2014-04-10	264,087,052	1,398,037	30.8657	855,600,000	2014-03-31
2922	2014-04-09	262,689,015	-521,450	30.7023	855,600,000	2014-03-31
2923	2014-04-08	263,210,465	-1,016,976	30.7633	855,600,000	2014-03-31
2924	2014-04-07	264,227,441	1,062,826	30.8821	855,600,000	2014-03-31
2925	2014-04-04	263,164,615	2,734,690	30.7579	855,600,000	2014-03-31
2926	2014-04-03	260,429,925	1,761,752	30.4383	855,600,000	2014-03-31
2927	2014-04-02	258,668,173	1,191,118	30.2324	855,600,000	2014-03-31
2928	2014-04-01	257,477,055	708,000	30.0932	855,600,000	2014-03-31
2929	2014-03-31	256,769,055	5,118,300	30.0104	855,600,000	2014-03-31
2930	2014-03-28	251,650,755	3,204,700	29.6199	849,600,000	2014-03-24
2931	2014-03-27	248,446,055	991,000	29.2427	849,600,000	2014-03-24
2932	2014-03-26	247,455,055	-610,000	29.1261	849,600,000	2014-03-24
2933	2014-03-25	248,065,055	-720,000	29.1979	849,600,000	2014-03-24
2934	2014-03-24	248,785,055	3,412,000	29.2826	849,600,000	2014-03-24
2935	2014-03-21	245,373,055	3,016,590	29.5274	831,000,000	2014-03-12
2936	2014-03-20	242,356,465	-35,693	29.1644	831,000,000	2014-03-12
2937	2014-03-19	242,392,158	2,733,227	29.1687	831,000,000	2014-03-12
2938	2014-03-18	239,658,931	1,346,466	28.8398	831,000,000	2014-03-12
2939	2014-03-17	238,312,465	3,159,560	28.6778	831,000,000	2014-03-12
2940	2014-03-14	235,152,905	6,403,346	28.2976	831,000,000	2014-03-12
2941	2014-03-13	228,749,559	3,160,000	27.5270	831,000,000	2014-03-12
2942	2014-03-12	225,589,559	715,000	27.1468	831,000,000	2014-03-12
2943	2014-03-11	224,874,559	-554,658	27.4405	819,500,000	2014-03-04
2944	2014-03-10	225,429,217	4,737,658	27.5081	819,500,000	2014-03-04
2945	2014-03-07	220,691,559	8,174,993	26.9300	819,500,000	2014-03-04
2946	2014-03-06	212,516,566	925,281	25.9325	819,500,000	2014-03-04
2947	2014-03-05	211,591,285	68,000	25.8196	819,500,000	2014-03-04
2948	2014-03-04	211,523,285	2,573,272	25.8113	819,500,000	2014-03-04
2949	2014-03-03	208,950,013	10,400,130	26.1188	800,000,000	2014-02-28
2950	2014-02-28	198,549,883	254,474	24.8187	800,000,000	2014-02-28
2951	2014-02-27	198,295,409	-2,041,703	24.7869	800,000,000	2014-01-31
2952	2014-02-26	200,337,112	7,722,450	25.0421	800,000,000	2014-01-31
2953	2014-02-25	192,614,662	-1,682,879	24.0768	800,000,000	2014-01-31
2954	2014-02-24	194,297,541	3,205,807	24.2872	800,000,000	2014-01-31
2955	2014-02-21	191,091,734	6,324,911	23.8865	800,000,000	2014-01-31
2956	2014-02-20	184,766,823	-6,236,968	23.0959	800,000,000	2014-01-31
2957	2014-02-19	191,003,791	-12,508,001	23.8755	800,000,000	2014-01-31
2958	2014-02-18	203,511,792	-2,751,030	25.4390	800,000,000	2014-01-31
2959	2014-02-17	206,262,822	-334,000	25.7829	800,000,000	2014-01-31
2960	2014-02-14	206,596,822	-771,000	25.8246	800,000,000	2014-01-31
2961	2014-02-13	207,367,822	-828,000	25.9210	800,000,000	2014-01-31
2962	2014-02-12	208,195,822	18,362,500	26.0245	800,000,000	2014-01-31
2963	2014-02-11	189,833,322	-1,535,299	23.7292	800,000,000	2014-01-31
2964	2014-02-10	191,368,621	-680,000	23.9211	800,000,000	2014-01-31
2965	2014-02-07	192,048,621	2,676,000	24.0061	800,000,000	2014-01-31
2966	2014-02-06	189,372,621	379,000	23.6716	800,000,000	2014-01-31
2967	2014-02-05	188,993,621	-287,299	23.6242	800,000,000	2014-01-31
2968	2014-02-04	189,280,920	2,373,447	23.6601	800,000,000	2014-01-31
2969	2014-01-30	186,907,473	0	23.3634	800,000,000	2013-12-31
2970	2014-01-29	186,907,473	-2,098,234	23.3634	800,000,000	2013-12-31
2971	2014-01-28	189,005,707	-2,683,865	23.6257	800,000,000	2013-12-31
2972	2014-01-27	191,689,572	5,032,932	23.9612	800,000,000	2013-12-31
2973	2014-01-24	186,656,640	-1,134,001	23.3321	800,000,000	2013-12-31
2974	2014-01-23	187,790,641	7,349,670	23.4738	800,000,000	2013-12-31
2975	2014-01-22	180,440,971	58,994,330	22.5551	800,000,000	2013-12-31
2976	2014-01-21	121,446,641	-7,694,000	15.1808	800,000,000	2013-12-31
2977	2014-01-20	129,140,641	3,808,000	16.1426	800,000,000	2013-12-31
2978	2014-01-17	125,332,641	-6,335,000	15.6666	800,000,000	2013-12-31
2979	2014-01-16	131,667,641	797,800	16.4585	800,000,000	2013-12-31
2980	2014-01-15	130,869,841	563,000	16.3587	800,000,000	2013-12-31
2981	2014-01-14	130,306,841	912,200	16.2884	800,000,000	2013-12-31
2982	2014-01-13	129,394,641	-114,000	16.1743	800,000,000	2013-12-31
2983	2014-01-10	129,508,641	550,400	16.1886	800,000,000	2013-12-31
2984	2014-01-09	128,958,241	2,459,600	16.1198	800,000,000	2013-12-31
2985	2014-01-08	126,498,641	-437,000	15.8123	800,000,000	2013-12-31
2986	2014-01-07	126,935,641	-906,199	15.8670	800,000,000	2013-12-31
2987	2014-01-06	127,841,840	-965,000	15.9802	800,000,000	2013-12-31
2988	2014-01-03	128,806,840	-1,341,000	16.1009	800,000,000	2013-12-31
2989	2014-01-02	130,147,840	-1,829,000	16.2685	800,000,000	2013-12-31
2990	2013-12-31	131,976,840	0	16.4971	800,000,000	2013-12-31
2991	2013-12-30	131,976,840	3,540,081	16.4971	800,000,000	2013-11-30
2992	2013-12-27	128,436,759	-3,074,002	16.0546	800,000,000	2013-11-30
2993	2013-12-24	131,510,761	0	16.4388	800,000,000	2013-11-30
2994	2013-12-23	131,510,761	4,346,120	16.4388	800,000,000	2013-11-30
2995	2013-12-20	127,164,641	-5,956,000	15.8956	800,000,000	2013-11-30
2996	2013-12-19	133,120,641	1,741,000	16.6401	800,000,000	2013-11-30
2997	2013-12-18	131,379,641	1,306,000	16.4225	800,000,000	2013-11-30
2998	2013-12-17	130,073,641	213,000	16.2592	800,000,000	2013-11-30
2999	2013-12-16	129,860,641	1,427,220	16.2326	800,000,000	2013-11-30
3000	2013-12-13	128,433,421	-375,000	16.0542	800,000,000	2013-11-30
3001	2013-12-12	128,808,421	-1,311,530	16.1011	800,000,000	2013-11-30
3002	2013-12-11	130,119,951	-63,488	16.2650	800,000,000	2013-11-30
3003	2013-12-10	130,183,439	467,788	16.2729	800,000,000	2013-11-30
3004	2013-12-09	129,715,651	-1,203,000	16.2145	800,000,000	2013-11-30
3005	2013-12-06	130,918,651	-5,797,000	16.3648	800,000,000	2013-11-30
3006	2013-12-05	136,715,651	220,010	17.0895	800,000,000	2013-11-30
3007	2013-12-04	136,495,641	5,123,043	17.0620	800,000,000	2013-11-30
3008	2013-12-03	131,372,598	-2,622,000	16.4216	800,000,000	2013-11-30
3009	2013-12-02	133,994,598	1,954,027	16.7493	800,000,000	2013-11-30
3010	2013-11-29	132,040,571	-31,228,300	16.5051	800,000,000	2013-10-31
3011	2013-11-28	163,268,871	6,266,000	20.4086	800,000,000	2013-10-31
3012	2013-11-27	157,002,871	430,000	19.6254	800,000,000	2013-10-31
3013	2013-11-26	156,572,871	-990,000	19.5716	800,000,000	2013-10-31
3014	2013-11-25	157,562,871	51,000	19.6954	800,000,000	2013-10-31
3015	2013-11-22	157,511,871	-147,070	19.6890	800,000,000	2013-10-31
3016	2013-11-21	157,658,941	217,000	19.7074	800,000,000	2013-10-31
3017	2013-11-20	157,441,941	713,000	19.6802	800,000,000	2013-10-31
3018	2013-11-19	156,728,941	2,514,000	19.5911	800,000,000	2013-10-31
3019	2013-11-18	154,214,941	-1,353,000	19.2769	800,000,000	2013-10-31
3020	2013-11-15	155,567,941	-77,000	19.4460	800,000,000	2013-10-31
3021	2013-11-14	155,644,941	-21,000	19.4556	800,000,000	2013-10-31
3022	2013-11-13	155,665,941	1,665,629	19.4582	800,000,000	2013-10-31
3023	2013-11-12	154,000,312	-1,759,429	19.2500	800,000,000	2013-10-31
3024	2013-11-11	155,759,741	1,551,429	19.4700	800,000,000	2013-10-31
3025	2013-11-08	154,208,312	-258,774	19.2760	800,000,000	2013-10-31
3026	2013-11-07	154,467,086	3,791,583	19.3084	800,000,000	2013-10-31
3027	2013-11-06	150,675,503	-3,072,618	18.8344	800,000,000	2013-10-31
3028	2013-11-05	153,748,121	1,541,128	19.2185	800,000,000	2013-10-31
3029	2013-11-04	152,206,993	-1,524,730	19.0259	800,000,000	2013-10-31
3030	2013-11-01	153,731,723	1,292,365	19.2165	800,000,000	2013-10-31
3031	2013-10-31	152,439,358	-856,395	19.0549	800,000,000	2013-10-31
3032	2013-10-30	153,295,753	760,395	19.1620	800,000,000	2013-09-30
3033	2013-10-29	152,535,358	-680,395	19.0669	800,000,000	2013-09-30
3034	2013-10-28	153,215,753	506,395	19.1520	800,000,000	2013-09-30
3035	2013-10-25	152,709,358	-1,089,123	19.0887	800,000,000	2013-09-30
3036	2013-10-24	153,798,481	4,717,425	19.2248	800,000,000	2013-09-30
3037	2013-10-23	149,081,056	-2,433,599	18.6351	800,000,000	2013-09-30
3038	2013-10-22	151,514,655	4,969,666	18.9393	800,000,000	2013-09-30
3039	2013-10-21	146,544,989	-5,043,666	18.3181	800,000,000	2013-09-30
3040	2013-10-18	151,588,655	27,560,334	18.9486	800,000,000	2013-09-30
3041	2013-10-17	124,028,321	-27,733,334	15.5035	800,000,000	2013-09-30
3042	2013-10-16	151,761,655	120,000	18.9702	800,000,000	2013-09-30
3043	2013-10-15	151,641,655	-937,667	18.9552	800,000,000	2013-09-30
3044	2013-10-11	152,579,322	41,000	19.0724	800,000,000	2013-09-30
3045	2013-10-10	152,538,322	7,998,889	19.0673	800,000,000	2013-09-30
3046	2013-10-09	144,539,433	-379,000	18.0674	800,000,000	2013-09-30
3047	2013-10-08	144,918,433	-8,007,889	18.1148	800,000,000	2013-09-30
3048	2013-10-07	152,926,322	-39,000	19.1158	800,000,000	2013-09-30
3049	2013-10-04	152,965,322	-90,000	19.1207	800,000,000	2013-09-30
3050	2013-10-03	153,055,322	545,000	19.1319	800,000,000	2013-09-30
3051	2013-10-02	152,510,322	468,000	19.0638	800,000,000	2013-09-30
3052	2013-09-30	152,042,322	-133,767	19.0053	800,000,000	2013-09-30
3053	2013-09-27	152,176,089	72,800	19.0220	800,000,000	2013-08-31
3054	2013-09-26	152,103,289	226,000	19.0129	800,000,000	2013-08-31
3055	2013-09-25	151,877,289	-1,055,000	18.9847	800,000,000	2013-08-31
3056	2013-09-24	152,932,289	-129,000	19.1165	800,000,000	2013-08-31
3057	2013-09-23	153,061,289	124,000	19.1327	800,000,000	2013-08-31
3058	2013-09-19	152,937,289	4,475,410	19.1172	800,000,000	2013-08-31
3059	2013-09-18	148,461,879	8,770,917	18.5577	800,000,000	2013-08-31
3060	2013-09-17	139,690,962	-11,075,691	17.4614	800,000,000	2013-08-31
3061	2013-09-16	150,766,653	810,171	18.8458	800,000,000	2013-08-31
3062	2013-09-13	149,956,482	5,259,297	18.7446	800,000,000	2013-08-31
3063	2013-09-12	144,697,185	-1,240,000	18.0871	800,000,000	2013-08-31
3064	2013-09-11	145,937,185	-8,341,733	18.2421	800,000,000	2013-08-31
3065	2013-09-10	154,278,918	-37,000	19.2849	800,000,000	2013-08-31
3066	2013-09-09	154,315,918	183,287	19.2895	800,000,000	2013-08-31
3067	2013-09-06	154,132,631	-1,763,000	19.2666	800,000,000	2013-08-31
3068	2013-09-05	155,895,631	-324,000	19.4870	800,000,000	2013-08-31
3069	2013-09-04	156,219,631	-74,000	19.5275	800,000,000	2013-08-31
3070	2013-09-03	156,293,631	742,729	19.5367	800,000,000	2013-08-31
3071	2013-09-02	155,550,902	-624,000	19.4439	800,000,000	2013-08-31
3072	2013-08-30	156,174,902	5,618,150	19.5219	800,000,000	2013-07-31
3073	2013-08-29	150,556,752	-4,638,150	18.8196	800,000,000	2013-07-31
3074	2013-08-28	155,194,902	417,000	19.3994	800,000,000	2013-07-31
3075	2013-08-27	154,777,902	605,929	19.3472	800,000,000	2013-07-31
3076	2013-08-26	154,171,973	8,932,454	19.2715	800,000,000	2013-07-31
3077	2013-08-23	145,239,519	-6,897,839	18.1549	800,000,000	2013-07-31
3078	2013-08-22	152,137,358	-147,577	19.0172	800,000,000	2013-07-31
3079	2013-08-21	152,284,935	907,000	19.0356	800,000,000	2013-07-31
3080	2013-08-20	151,377,935	1,543,823	18.9222	800,000,000	2013-07-31
3081	2013-08-19	149,834,112	610,966	18.7293	800,000,000	2013-07-31
3082	2013-08-16	149,223,146	-141,000	18.6529	800,000,000	2013-07-31
3083	2013-08-15	149,364,146	-983,768	18.6705	800,000,000	2013-07-31
3084	2013-08-14	150,347,914	0	18.7935	800,000,000	2013-07-31
3085	2013-08-13	150,347,914	3,669,478	18.7935	800,000,000	2013-07-31
3086	2013-08-12	146,678,436	-3,615,698	18.3348	800,000,000	2013-07-31
3087	2013-08-09	150,294,134	16,682,898	18.7868	800,000,000	2013-07-31
3088	2013-08-08	133,611,236	-16,852,826	16.7014	800,000,000	2013-07-31
3089	2013-08-07	150,464,062	5,860,700	18.8080	800,000,000	2013-07-31
3090	2013-08-06	144,603,362	-6,073,162	18.0754	800,000,000	2013-07-31
3091	2013-08-05	150,676,524	36,652,088	18.8346	800,000,000	2013-07-31
3092	2013-08-02	114,024,436	-3,727,626	14.2531	800,000,000	2013-07-31
3093	2013-08-01	117,752,062	5,839,340	14.7190	800,000,000	2013-07-31
3094	2013-07-31	111,912,722	-5,920,700	13.9891	800,000,000	2013-07-31
3095	2013-07-30	117,833,422	5,432,700	14.7292	800,000,000	2013-06-30
3096	2013-07-29	112,400,722	-52,000	14.0501	800,000,000	2013-06-30
3097	2013-07-26	112,452,722	7,000	14.0566	800,000,000	2013-06-30
3098	2013-07-25	112,445,722	-120,000	14.0557	800,000,000	2013-06-30
3099	2013-07-24	112,565,722	11,000	14.0707	800,000,000	2013-06-30
3100	2013-07-23	112,554,722	-17,000	14.0693	800,000,000	2013-06-30
3101	2013-07-22	112,571,722	26,000	14.0715	800,000,000	2013-06-30
3102	2013-07-19	112,545,722	0	14.0682	800,000,000	2013-06-30
3103	2013-07-18	112,545,722	-5,577,432	14.0682	800,000,000	2013-06-30
3104	2013-07-17	118,123,154	5,066,432	14.7654	800,000,000	2013-06-30
3105	2013-07-16	113,056,722	-5,952,899	14.1321	800,000,000	2013-06-30
3106	2013-07-15	119,009,621	5,603,899	14.8762	800,000,000	2013-06-30
3107	2013-07-12	113,405,722	-6,151,700	14.1757	800,000,000	2013-06-30
3108	2013-07-11	119,557,422	7,305,700	14.9447	800,000,000	2013-06-30
3109	2013-07-10	112,251,722	8,000	14.0315	800,000,000	2013-06-30
3110	2013-07-09	112,243,722	-451,000	14.0305	800,000,000	2013-06-30
3111	2013-07-08	112,694,722	-43,000	14.0868	800,000,000	2013-06-30
3112	2013-07-05	112,737,722	-397,000	14.0922	800,000,000	2013-06-30
3113	2013-07-04	113,134,722	-242,000	14.1418	800,000,000	2013-06-30
3114	2013-07-03	113,376,722	-43,000	14.1721	800,000,000	2013-06-30
3115	2013-07-02	113,419,722	-76,000	14.1775	800,000,000	2013-06-30
3116	2013-06-28	113,495,722	331,000	14.1870	800,000,000	2013-05-31
3117	2013-06-27	113,164,722	682,400	14.1456	800,000,000	2013-05-31
3118	2013-06-26	112,482,322	-54,000	14.0603	800,000,000	2013-05-31
3119	2013-06-25	112,536,322	-22,000	14.0670	800,000,000	2013-05-31
3120	2013-06-24	112,558,322	46,000	14.0698	800,000,000	2013-05-31
3121	2013-06-21	112,512,322	-4,915,000	14.0640	800,000,000	2013-05-31
3122	2013-06-20	117,427,322	-13,000	14.6784	800,000,000	2013-05-31
3123	2013-06-19	117,440,322	-18,000	14.6800	800,000,000	2013-05-31
3124	2013-06-18	117,458,322	-172,000	14.6823	800,000,000	2013-05-31
3125	2013-06-17	117,630,322	-82,000	14.7038	800,000,000	2013-05-31
3126	2013-06-14	117,712,322	-463,000	14.7140	800,000,000	2013-05-31
3127	2013-06-13	118,175,322	354,000	14.7719	800,000,000	2013-05-31
3128	2013-06-11	117,821,322	-133,000	14.7277	800,000,000	2013-05-31
3129	2013-06-10	117,954,322	-378,000	14.7443	800,000,000	2013-05-31
3130	2013-06-07	118,332,322	1,066,000	14.7915	800,000,000	2013-05-31
3131	2013-06-06	117,266,322	424,000	14.6583	800,000,000	2013-05-31
3132	2013-06-05	116,842,322	-72,678	14.6053	800,000,000	2013-05-31
3133	2013-06-04	116,915,000	41,000	14.6144	800,000,000	2013-05-31
3134	2013-06-03	116,874,000	-113,000	14.6093	800,000,000	2013-05-31
3135	2013-05-31	116,987,000	-7,000	14.6234	800,000,000	2013-05-31
3136	2013-05-30	116,994,000	1,000	14.6243	800,000,000	2013-04-30
3137	2013-05-29	116,993,000	339,000	14.6241	800,000,000	2013-04-30
3138	2013-05-28	116,654,000	222,000	14.5818	800,000,000	2013-04-30
3139	2013-05-27	116,432,000	222,000	14.5540	800,000,000	2013-04-30
3140	2013-05-24	116,210,000	-17,000	14.5263	800,000,000	2013-04-30
3141	2013-05-23	116,227,000	-112,000	14.5284	800,000,000	2013-04-30
3142	2013-05-22	116,339,000	-720,000	14.5424	800,000,000	2013-04-30
3143	2013-05-21	117,059,000	-34,000	14.6324	800,000,000	2013-04-30
3144	2013-05-20	117,093,000	-5,012,000	14.6366	800,000,000	2013-04-30
3145	2013-05-16	122,105,000	-2,940,000	15.2631	800,000,000	2013-04-30
3146	2013-05-15	125,045,000	-35,000	15.6306	800,000,000	2013-04-30
3147	2013-05-14	125,080,000	-177,000	15.6350	800,000,000	2013-04-30
3148	2013-05-13	125,257,000	2,621,000	15.6571	800,000,000	2013-04-30
3149	2013-05-10	122,636,000	-1,331,000	15.3295	800,000,000	2013-04-30
3150	2013-05-09	123,967,000	-151,000	15.4959	800,000,000	2013-04-30
3151	2013-05-08	124,118,000	-4,816,000	15.5148	800,000,000	2013-04-30
3152	2013-05-07	128,934,000	-198,000	16.1168	800,000,000	2013-04-30
3153	2013-05-06	129,132,000	-210,000	16.1415	800,000,000	2013-04-30
3154	2013-05-03	129,342,000	483,000	16.1678	800,000,000	2013-04-30
3155	2013-05-02	128,859,000	-2,423,000	16.1074	800,000,000	2013-04-30
3156	2013-04-30	131,282,000	-336,000	16.4103	800,000,000	2013-04-30
3157	2013-04-29	131,618,000	-106,000	16.4523	800,000,000	2013-03-31
3158	2013-04-26	131,724,000	-1,233,000	16.4655	800,000,000	2013-03-31
3159	2013-04-25	132,957,000	16,000	16.6196	800,000,000	2013-03-31
3160	2013-04-24	132,941,000	25,000	16.6176	800,000,000	2013-03-31
3161	2013-04-23	132,916,000	147,000	16.6145	800,000,000	2013-03-31
3162	2013-04-22	132,769,000	189,000	16.5961	800,000,000	2013-03-31
3163	2013-04-19	132,580,000	132,000	16.5725	800,000,000	2013-03-31
3164	2013-04-18	132,448,000	33,000	16.5560	800,000,000	2013-03-31
3165	2013-04-17	132,415,000	113,000	16.5519	800,000,000	2013-03-31
3166	2013-04-16	132,302,000	-193,000	16.5378	800,000,000	2013-03-31
3167	2013-04-15	132,495,000	-226,000	16.5619	800,000,000	2013-03-31
3168	2013-04-12	132,721,000	-34,000	16.5901	800,000,000	2013-03-31
3169	2013-04-11	132,755,000	-1,433,000	16.5944	800,000,000	2013-03-31
3170	2013-04-10	134,188,000	-2,182,000	16.7735	800,000,000	2013-03-31
3171	2013-04-09	136,370,000	-866,000	17.0463	800,000,000	2013-03-31
3172	2013-04-08	137,236,000	-222,000	17.1545	800,000,000	2013-03-31
3173	2013-04-05	137,458,000	-495,000	17.1823	800,000,000	2013-03-31
3174	2013-04-03	137,953,000	-363,000	17.2441	800,000,000	2013-03-31
3175	2013-04-02	138,316,000	-775,000	17.2895	800,000,000	2013-03-31
3176	2013-03-28	139,091,000	-309,000	17.3864	800,000,000	2013-02-28
3177	2013-03-27	139,400,000	-420,000	17.4250	800,000,000	2013-02-28
3178	2013-03-26	139,820,000	-137,000	17.4775	800,000,000	2013-02-28
3179	2013-03-25	139,957,000	-180,000	17.4946	800,000,000	2013-02-28
3180	2013-03-22	140,137,000	-34,000	17.5171	800,000,000	2013-02-28
3181	2013-03-21	140,171,000	-6,000	17.5214	800,000,000	2013-02-28
3182	2013-03-20	140,177,000	-225,000	17.5221	800,000,000	2013-02-28
3183	2013-03-19	140,402,000	-78,000	17.5503	800,000,000	2013-02-28
3184	2013-03-18	140,480,000	-437,000	17.5600	800,000,000	2013-02-28
3185	2013-03-15	140,917,000	-474,000	17.6146	800,000,000	2013-02-28
3186	2013-03-14	141,391,000	135,000	17.6739	800,000,000	2013-02-28
3187	2013-03-13	141,256,000	-32,000	17.6570	800,000,000	2013-02-28
3188	2013-03-12	141,288,000	236,000	17.6610	800,000,000	2013-02-28
3189	2013-03-11	141,052,000	796,000	17.6315	800,000,000	2013-02-28
3190	2013-03-08	140,256,000	-308,000	17.5320	800,000,000	2013-02-28
3191	2013-03-07	140,564,000	-1,182,000	17.5705	800,000,000	2013-02-28
3192	2013-03-06	141,746,000	-1,098,000	17.7183	800,000,000	2013-02-28
3193	2013-03-05	142,844,000	-559,000	17.8555	800,000,000	2013-02-28
3194	2013-03-04	143,403,000	-1,058,000	17.9254	800,000,000	2013-02-28
3195	2013-03-01	144,461,000	3,000	18.0576	800,000,000	2013-02-28
3196	2013-02-28	144,458,000	74,000	18.0573	800,000,000	2013-02-28
3197	2013-02-27	144,384,000	628,000	18.0480	800,000,000	2013-01-31
3198	2013-02-26	143,756,000	30,000	17.9695	800,000,000	2013-01-31
3199	2013-02-25	143,726,000	-105,000	17.9658	800,000,000	2013-01-31
3200	2013-02-22	143,831,000	893,000	17.9789	800,000,000	2013-01-31
3201	2013-02-21	142,938,000	-208,000	17.8673	800,000,000	2013-01-31
3202	2013-02-20	143,146,000	-92,000	17.8933	800,000,000	2013-01-31
3203	2013-02-19	143,238,000	29,000	17.9048	800,000,000	2013-01-31
3204	2013-02-18	143,209,000	-94,000	17.9011	800,000,000	2013-01-31
3205	2013-02-15	143,303,000	-39,000	17.9129	800,000,000	2013-01-31
3206	2013-02-14	143,342,000	500,000	17.9178	800,000,000	2013-01-31
3207	2013-02-08	142,842,000	104,000	17.8553	800,000,000	2013-01-31
3208	2013-02-07	142,738,000	-483,000	17.8423	800,000,000	2013-01-31
3209	2013-02-06	143,221,000	135,000	17.9026	800,000,000	2013-01-31
3210	2013-02-05	143,086,000	-9,915,000	17.8858	800,000,000	2013-01-31
3211	2013-02-04	153,001,000	-2,421,510	19.1251	800,000,000	2013-01-31
3212	2013-02-01	155,422,510	2,303,510	19.4278	800,000,000	2013-01-31
3213	2013-01-31	153,119,000	-449,350	19.1399	800,000,000	2013-01-31
3214	2013-01-30	153,568,350	-10,064,000	19.1960	800,000,000	2012-12-31
3215	2013-01-29	163,632,350	387,000	20.4540	800,000,000	2012-12-31
3216	2013-01-28	163,245,350	-1,127,650	20.4057	800,000,000	2012-12-31
3217	2013-01-25	164,373,000	-2,023,000	20.5466	800,000,000	2012-12-31
3218	2013-01-24	166,396,000	-833,000	20.7995	800,000,000	2012-12-31
3219	2013-01-23	167,229,000	-256,000	20.9036	800,000,000	2012-12-31
3220	2013-01-22	167,485,000	-522,000	20.9356	800,000,000	2012-12-31
3221	2013-01-21	168,007,000	-923,000	21.0009	800,000,000	2012-12-31
3222	2013-01-18	168,930,000	-401,000	21.1163	800,000,000	2012-12-31
3223	2013-01-17	169,331,000	-301,000	21.1664	800,000,000	2012-12-31
3224	2013-01-16	169,632,000	-762,000	21.2040	800,000,000	2012-12-31
3225	2013-01-15	170,394,000	-2,036,000	21.2993	800,000,000	2012-12-31
3226	2013-01-14	172,430,000	-1,336,000	21.5538	800,000,000	2012-12-31
3227	2013-01-11	173,766,000	-507,000	21.7208	800,000,000	2012-12-31
3228	2013-01-10	174,273,000	-1,131,000	21.7841	800,000,000	2012-12-31
3229	2013-01-09	175,404,000	-1,130,000	21.9255	800,000,000	2012-12-31
3230	2013-01-08	176,534,000	-1,401,000	22.0668	800,000,000	2012-12-31
3231	2013-01-07	177,935,000	-348,000	22.2419	800,000,000	2012-12-31
3232	2013-01-04	178,283,000	-934,000	22.2854	800,000,000	2012-12-31
3233	2013-01-03	179,217,000	-698,000	22.4021	800,000,000	2012-12-31
3234	2013-01-02	179,915,000	-112,520	22.4894	800,000,000	2012-12-31
3235	2012-12-31	180,027,520	0	22.5034	800,000,000	2012-12-31
3236	2012-12-28	180,027,520	13,000	22.5034	800,000,000	2012-11-30
3237	2012-12-27	180,014,520	5,226,520	22.5018	800,000,000	2012-11-30
3238	2012-12-24	174,788,000	0	21.8485	800,000,000	2012-11-30
3239	2012-12-21	174,788,000	-249,000	21.8485	800,000,000	2012-11-30
3240	2012-12-20	175,037,000	436,000	21.8796	800,000,000	2012-11-30
3241	2012-12-19	174,601,000	-776,000	21.8251	800,000,000	2012-11-30
3242	2012-12-18	175,377,000	-878,000	21.9221	800,000,000	2012-11-30
3243	2012-12-17	176,255,000	-26,000	22.0319	800,000,000	2012-11-30
3244	2012-12-14	176,281,000	-293,000	22.0351	800,000,000	2012-11-30
3245	2012-12-13	176,574,000	-10,064,000	22.0718	800,000,000	2012-11-30
3246	2012-12-12	186,638,000	-7,000	23.3298	800,000,000	2012-11-30
3247	2012-12-11	186,645,000	9,161,000	23.3306	800,000,000	2012-11-30
3248	2012-12-10	177,484,000	501,000	22.1855	800,000,000	2012-11-30
3249	2012-12-07	176,983,000	-597,000	22.1229	800,000,000	2012-11-30
3250	2012-12-06	177,580,000	851,000	22.1975	800,000,000	2012-11-30
3251	2012-12-05	176,729,000	-58,000	22.0911	800,000,000	2012-11-30
3252	2012-12-04	176,787,000	-471,000	22.0984	800,000,000	2012-11-30
3253	2012-12-03	177,258,000	-1,864,000	22.1573	800,000,000	2012-11-30
3254	2012-11-30	179,122,000	10,032,000	22.3903	800,000,000	2012-11-30
3255	2012-11-29	169,090,000	509,000	21.1363	800,000,000	2012-10-31
3256	2012-11-28	168,581,000	-58,000	21.0726	800,000,000	2012-10-31
3257	2012-11-27	168,639,000	-5,476	21.0799	800,000,000	2012-10-31
3258	2012-11-26	168,644,476	382,476	21.0806	800,000,000	2012-10-31
3259	2012-11-23	168,262,000	-117,000	21.0328	800,000,000	2012-10-31
3260	2012-11-22	168,379,000	88,000	21.0474	800,000,000	2012-10-31
3261	2012-11-21	168,291,000	184,000	21.0364	800,000,000	2012-10-31
3262	2012-11-20	168,107,000	39,000	21.0134	800,000,000	2012-10-31
3263	2012-11-19	168,068,000	1,986,000	21.0085	800,000,000	2012-10-31
3264	2012-11-16	166,082,000	-131,000	20.7603	800,000,000	2012-10-31
3265	2012-11-15	166,213,000	87,000	20.7766	800,000,000	2012-10-31
3266	2012-11-14	166,126,000	3,760,000	20.7658	800,000,000	2012-10-31
3267	2012-11-13	162,366,000	271,000	20.2958	800,000,000	2012-10-31
3268	2012-11-12	162,095,000	195,000	20.2619	800,000,000	2012-10-31
3269	2012-11-09	161,900,000	-191,000	20.2375	800,000,000	2012-10-31
3270	2012-11-08	162,091,000	-193,000	20.2614	800,000,000	2012-10-31
3271	2012-11-07	162,284,000	-1,619,000	20.2855	800,000,000	2012-10-31
3272	2012-11-06	163,903,000	-942,000	20.4879	800,000,000	2012-10-31
3273	2012-11-05	164,845,000	2,496,000	20.6056	800,000,000	2012-10-31
3274	2012-11-02	162,349,000	-6,000	20.2936	800,000,000	2012-10-31
3275	2012-11-01	162,355,000	-138,000	20.2944	800,000,000	2012-10-31
3276	2012-10-31	162,493,000	-1,040,000	20.3116	800,000,000	2012-10-31
3277	2012-10-30	163,533,000	-1,095,000	20.4416	800,000,000	2012-09-30
3278	2012-10-29	164,628,000	-191,000	20.5785	800,000,000	2012-09-30
3279	2012-10-26	164,819,000	7,788,000	20.6024	800,000,000	2012-09-30
3280	2012-10-25	157,031,000	494,000	19.6289	800,000,000	2012-09-30
3281	2012-10-24	156,537,000	307,000	19.5671	800,000,000	2012-09-30
3282	2012-10-22	156,230,000	1,282,000	19.5288	800,000,000	2012-09-30
3283	2012-10-19	154,948,000	2,955,000	19.3685	800,000,000	2012-09-30
3284	2012-10-18	151,993,000	862,000	18.9991	800,000,000	2012-09-30
3285	2012-10-17	151,131,000	1,102,000	18.8914	800,000,000	2012-09-30
3286	2012-10-16	150,029,000	-509,000	18.7536	800,000,000	2012-09-30
3287	2012-10-15	150,538,000	-1,074,000	18.8173	800,000,000	2012-09-30
3288	2012-10-12	151,612,000	-299,000	18.9515	800,000,000	2012-09-30
3289	2012-10-11	151,911,000	-481,000	18.9889	800,000,000	2012-09-30
3290	2012-10-10	152,392,000	-327,000	19.0490	800,000,000	2012-09-30
3291	2012-10-09	152,719,000	-348,000	19.0899	800,000,000	2012-09-30
3292	2012-10-08	153,067,000	3,736,000	19.1334	800,000,000	2012-09-30
3293	2012-10-05	149,331,000	-627,000	18.6664	800,000,000	2012-09-30
3294	2012-10-04	149,958,000	-780,000	18.7448	800,000,000	2012-09-30
3295	2012-10-03	150,738,000	-3,064,000	18.8423	800,000,000	2012-09-30
3296	2012-09-28	153,802,000	-1,901,000	19.2253	800,000,000	2012-08-31
3297	2012-09-27	155,703,000	159,000	19.4629	800,000,000	2012-08-31
3298	2012-09-26	155,544,000	638,000	19.4430	800,000,000	2012-08-31
3299	2012-09-25	154,906,000	12,000	19.3633	800,000,000	2012-08-31
3300	2012-09-24	154,894,000	35,000	19.3618	800,000,000	2012-08-31
3301	2012-09-21	154,859,000	-497,000	19.3574	800,000,000	2012-08-31
3302	2012-09-20	155,356,000	99,000	19.4195	800,000,000	2012-08-31
3303	2012-09-19	155,257,000	115,000	19.4071	800,000,000	2012-08-31
3304	2012-09-18	155,142,000	61,000	19.3928	800,000,000	2012-08-31
3305	2012-09-17	155,081,000	-413,000	19.3851	800,000,000	2012-08-31
3306	2012-09-14	155,494,000	-1,999,000	19.4368	800,000,000	2012-08-31
3307	2012-09-13	157,493,000	598,000	19.6866	800,000,000	2012-08-31
3308	2012-09-12	156,895,000	-360,000	19.6119	800,000,000	2012-08-31
3309	2012-09-11	157,255,000	1,773,000	19.6569	800,000,000	2012-08-31
3310	2012-09-10	155,482,000	299,000	19.4353	800,000,000	2012-08-31
3311	2012-09-07	155,183,000	147,000	19.3979	800,000,000	2012-08-31
3312	2012-09-06	155,036,000	60,264,000	19.3795	800,000,000	2012-08-31
3313	2012-09-05	94,772,000	-10,000	11.8465	800,000,000	2012-08-31
3314	2012-09-04	94,782,000	-205,000	11.8478	800,000,000	2012-08-31
3315	2012-09-03	94,987,000	-487,000	11.8734	800,000,000	2012-08-31
3316	2012-08-31	95,474,000	-669,000	11.9343	800,000,000	2012-08-31
3317	2012-08-30	96,143,000	-162,000	12.0179	800,000,000	2012-07-31
3318	2012-08-29	96,305,000	-392,000	12.0381	800,000,000	2012-07-31
3319	2012-08-28	96,697,000	-297,000	12.0871	800,000,000	2012-07-31
3320	2012-08-27	96,994,000	-630,000	12.1243	800,000,000	2012-07-31
3321	2012-08-24	97,624,000	-616,000	12.2030	800,000,000	2012-07-31
3322	2012-08-23	98,240,000	-749,000	12.2800	800,000,000	2012-07-31
3323	2012-08-22	98,989,000	-780,000	12.3736	800,000,000	2012-07-31
3324	2012-08-21	99,769,000	-65,000	12.4711	800,000,000	2012-07-31
3325	2012-08-20	99,834,000	-405,000	12.4793	800,000,000	2012-07-31
3326	2012-08-17	100,239,000	-1,416,000	12.5299	800,000,000	2012-07-31
3327	2012-08-16	101,655,000	-315,000	12.7069	800,000,000	2012-07-31
3328	2012-08-15	101,970,000	5,000	12.7463	800,000,000	2012-07-31
3329	2012-08-14	101,965,000	-76,000	12.7456	800,000,000	2012-07-31
3330	2012-08-13	102,041,000	-268,000	12.7551	800,000,000	2012-07-31
3331	2012-08-10	102,309,000	-178,000	12.7886	800,000,000	2012-07-31
3332	2012-08-09	102,487,000	-279,000	12.8109	800,000,000	2012-07-31
3333	2012-08-08	102,766,000	22,000	12.8458	800,000,000	2012-07-31
3334	2012-08-07	102,744,000	-21,000	12.8430	800,000,000	2012-07-31
3335	2012-08-06	102,765,000	-34,000	12.8456	800,000,000	2012-07-31
3336	2012-08-03	102,799,000	-259,000	12.8499	800,000,000	2012-07-31
3337	2012-08-02	103,058,000	23,000	12.8823	800,000,000	2012-07-31
3338	2012-08-01	103,035,000	-66,000	12.8794	800,000,000	2012-07-31
3339	2012-07-31	103,101,000	-44,000	12.8876	800,000,000	2012-07-31
3340	2012-07-30	103,145,000	-3,313,998	12.8931	800,000,000	2012-06-30
3341	2012-07-27	106,458,998	-10,000	13.3074	800,000,000	2012-06-30
3342	2012-07-26	106,468,998	-35,000	13.3086	800,000,000	2012-06-30
3343	2012-07-25	106,503,998	-71,000	13.3130	800,000,000	2012-06-30
3344	2012-07-24	106,574,998	-8,000	13.3219	800,000,000	2012-06-30
3345	2012-07-23	106,582,998	50,000	13.3229	800,000,000	2012-06-30
3346	2012-07-20	106,532,998	15,000	13.3166	800,000,000	2012-06-30
3347	2012-07-19	106,517,998	-228,000	13.3147	800,000,000	2012-06-30
3348	2012-07-18	106,745,998	19,159	13.3432	800,000,000	2012-06-30
3349	2012-07-17	106,726,839	103,841	13.3409	800,000,000	2012-06-30
3350	2012-07-16	106,622,998	-156,000	13.3279	800,000,000	2012-06-30
3351	2012-07-13	106,778,998	27,391	13.3474	800,000,000	2012-06-30
3352	2012-07-12	106,751,607	43,609	13.3440	800,000,000	2012-06-30
3353	2012-07-11	106,707,998	79,000	13.3385	800,000,000	2012-06-30
3354	2012-07-10	106,628,998	-290,000	13.3286	800,000,000	2012-06-30
3355	2012-07-09	106,918,998	11,964,998	13.3649	800,000,000	2012-06-30
3356	2012-07-06	94,954,000	-22,000	11.8693	800,000,000	2012-06-30
3357	2012-07-05	94,976,000	-52,000	11.8720	800,000,000	2012-06-30
3358	2012-07-04	95,028,000	4,380,000	11.8785	800,000,000	2012-06-30
3359	2012-07-03	90,648,000	-188,000	11.3310	800,000,000	2012-06-30
3360	2012-06-29	90,836,000	-46,000	11.3545	800,000,000	2012-05-31
3361	2012-06-28	90,882,000	-200,000	11.3603	800,000,000	2012-05-31
3362	2012-06-27	91,082,000	-64,000	11.3853	800,000,000	2012-05-31
3363	2012-06-26	91,146,000	-66,000	11.3933	800,000,000	2012-05-31
3364	2012-06-25	91,212,000	-2,000	11.4015	800,000,000	2012-05-31
3365	2012-06-22	91,214,000	-41,000	11.4018	800,000,000	2012-05-31
3366	2012-06-21	91,255,000	-92,000	11.4069	800,000,000	2012-05-31
3367	2012-06-20	91,347,000	-182,000	11.4184	800,000,000	2012-05-31
3368	2012-06-19	91,529,000	-159,000	11.4411	800,000,000	2012-05-31
3369	2012-06-18	91,688,000	-270,000	11.4610	800,000,000	2012-05-31
3370	2012-06-15	91,958,000	17,439,000	11.4948	800,000,000	2012-05-31
3371	2012-06-14	74,519,000	13,437,000	9.3149	800,000,000	2012-05-31
3372	2012-06-13	61,082,000	-357,000	7.6353	800,000,000	2012-05-31
3373	2012-06-12	61,439,000	-343,000	7.6799	800,000,000	2012-05-31
3374	2012-06-11	61,782,000	-503,000	7.7228	800,000,000	2012-05-31
3375	2012-06-08	62,285,000	-6,000	7.7856	800,000,000	2012-05-31
3376	2012-06-07	62,291,000	-454,000	7.7864	800,000,000	2012-05-31
3377	2012-06-06	62,745,000	-355,000	7.8431	800,000,000	2012-05-31
3378	2012-06-05	63,100,000	-1,118,000	7.8875	800,000,000	2012-05-31
3379	2012-06-04	64,218,000	-935,000	8.0273	800,000,000	2012-05-31
3380	2012-06-01	65,153,000	-886,000	8.1441	800,000,000	2012-05-31
3381	2012-05-31	66,039,000	3,040,000	8.2549	800,000,000	2012-05-31
3382	2012-05-30	62,999,000	-544,000	7.8749	800,000,000	2012-04-30
3383	2012-05-29	63,543,000	-318,000	7.9429	800,000,000	2012-04-30
3384	2012-05-28	63,861,000	-164,000	7.9826	800,000,000	2012-04-30
3385	2012-05-25	64,025,000	9,000	8.0031	800,000,000	2012-04-30
3386	2012-05-24	64,016,000	178,000	8.0020	800,000,000	2012-04-30
3387	2012-05-23	63,838,000	-43,000	7.9798	800,000,000	2012-04-30
3388	2012-05-22	63,881,000	-233,000	7.9851	800,000,000	2012-04-30
3389	2012-05-21	64,114,000	97,000	8.0143	800,000,000	2012-04-30
3390	2012-05-18	64,017,000	-30,000	8.0021	800,000,000	2012-04-30
3391	2012-05-17	64,047,000	-144,000	8.0059	800,000,000	2012-04-30
3392	2012-05-16	64,191,000	-113,000	8.0239	800,000,000	2012-04-30
3393	2012-05-15	64,304,000	-795,000	8.0380	800,000,000	2012-04-30
3394	2012-05-14	65,099,000	-180,000	8.1374	800,000,000	2012-04-30
3395	2012-05-11	65,279,000	19,000	8.1599	800,000,000	2012-04-30
3396	2012-05-10	65,260,000	263,000	8.1575	800,000,000	2012-04-30
3397	2012-05-09	64,997,000	43,000	8.1246	800,000,000	2012-04-30
3398	2012-05-08	64,954,000	7,000	8.1193	800,000,000	2012-04-30
3399	2012-05-07	64,947,000	148,000	8.1184	800,000,000	2012-04-30
3400	2012-05-04	64,799,000	15,659,000	8.0999	800,000,000	2012-04-30
3401	2012-05-03	49,140,000	-327,000	6.1425	800,000,000	2012-04-30
3402	2012-05-02	49,467,000	-2,442,000	6.1834	800,000,000	2012-04-30
3403	2012-04-30	51,909,000	-626,000	6.4886	800,000,000	2012-04-30
3404	2012-04-27	52,535,000	90,000	6.5669	800,000,000	2012-03-31
3405	2012-04-26	52,445,000	-391,000	6.5556	800,000,000	2012-03-31
3406	2012-04-25	52,836,000	-2,221,000	6.6045	800,000,000	2012-03-31
3407	2012-04-24	55,057,000	-397,000	6.8821	800,000,000	2012-03-31
3408	2012-04-23	55,454,000	120,000	6.9318	800,000,000	2012-03-31
3409	2012-04-20	55,334,000	88,000	6.9168	800,000,000	2012-03-31
3410	2012-04-19	55,246,000	-98,000	6.9058	800,000,000	2012-03-31
3411	2012-04-18	55,344,000	-126,000	6.9180	800,000,000	2012-03-31
3412	2012-04-17	55,470,000	-215,000	6.9338	800,000,000	2012-03-31
3413	2012-04-16	55,685,000	-143,000	6.9606	800,000,000	2012-03-31
3414	2012-04-13	55,828,000	889,000	6.9785	800,000,000	2012-03-31
3415	2012-04-12	54,939,000	356,000	6.8674	800,000,000	2012-03-31
3416	2012-04-11	54,583,000	-795,000	6.8229	800,000,000	2012-03-31
3417	2012-04-10	55,378,000	-631,000	6.9223	800,000,000	2012-03-31
3418	2012-04-05	56,009,000	-371,000	7.0011	800,000,000	2012-03-31
3419	2012-04-03	56,380,000	-1,136,000	7.0475	800,000,000	2012-03-31
3420	2012-04-02	57,516,000	-1,360,000	7.1895	800,000,000	2012-03-31
3421	2012-03-30	58,876,000	29,000	7.3595	800,000,000	2012-02-29
3422	2012-03-29	58,847,000	728,000	7.3559	800,000,000	2012-02-29
3423	2012-03-28	58,119,000	-1,309,000	7.2649	800,000,000	2012-02-29
3424	2012-03-27	59,428,000	-4,068,000	7.4285	800,000,000	2012-02-29
3425	2012-03-26	63,496,000	-988,577	7.9370	800,000,000	2012-02-29
3426	2012-03-23	64,484,577	-434,000	8.0606	800,000,000	2012-02-29
3427	2012-03-22	64,918,577	-699,000	8.1148	800,000,000	2012-02-29
3428	2012-03-21	65,617,577	56,899	8.2022	800,000,000	2012-02-29
3429	2012-03-20	65,560,678	674,000	8.1951	800,000,000	2012-02-29
3430	2012-03-19	64,886,678	459,000	8.1108	800,000,000	2012-02-29
3431	2012-03-16	64,427,678	-219,000	8.0535	800,000,000	2012-02-29
3432	2012-03-15	64,646,678	459,000	8.0808	800,000,000	2012-02-29
3433	2012-03-14	64,187,678	525,000	8.0235	800,000,000	2012-02-29
3434	2012-03-13	63,662,678	-1,095,000	7.9578	800,000,000	2012-02-29
3435	2012-03-12	64,757,678	-857,203	8.0947	800,000,000	2012-02-29
3436	2012-03-09	65,614,881	-1,787,000	8.2019	800,000,000	2012-02-29
3437	2012-03-08	67,401,881	-3,095,000	8.4252	800,000,000	2012-02-29
3438	2012-03-07	70,496,881	-650,000	8.8121	800,000,000	2012-02-29
3439	2012-03-06	71,146,881	-1,535,000	8.8934	800,000,000	2012-02-29
3440	2012-03-05	72,681,881	-1,187,553	9.0852	800,000,000	2012-02-29
3441	2012-03-02	73,869,434	-534,631	9.2337	800,000,000	2012-02-29
3442	2012-03-01	74,404,065	-516,353	9.3005	800,000,000	2012-02-29
3443	2012-02-29	74,920,418	-1,188,606	9.3651	800,000,000	2012-02-29
3444	2012-02-28	76,109,024	-2,844,178	9.5136	800,000,000	2012-01-31
3445	2012-02-27	78,953,202	-805,304	9.8692	800,000,000	2012-01-31
3446	2012-02-24	79,758,506	-2,459,500	9.9698	800,000,000	2012-01-31
3447	2012-02-23	82,218,006	3,739,076	10.2773	800,000,000	2012-01-31
3448	2012-02-22	78,478,930	5,263,930	9.8099	800,000,000	2012-01-31
3449	2012-02-21	73,215,000	2,194,000	9.1519	800,000,000	2012-01-31
3450	2012-02-20	71,021,000	424,000	8.8776	800,000,000	2012-01-31
3451	2012-02-17	70,597,000	544,000	8.8246	800,000,000	2012-01-31
3452	2012-02-16	70,053,000	142,000	8.7566	800,000,000	2012-01-31
3453	2012-02-15	69,911,000	46,000	8.7389	800,000,000	2012-01-31
3454	2012-02-14	69,865,000	-589,000	8.7331	800,000,000	2012-01-31
3455	2012-02-13	70,454,000	-323,000	8.8068	800,000,000	2012-01-31
3456	2012-02-10	70,777,000	-4,457,000	8.8471	800,000,000	2012-01-31
3457	2012-02-09	75,234,000	-391,000	9.4043	800,000,000	2012-01-31
3458	2012-02-08	75,625,000	-634,000	9.4531	800,000,000	2012-01-31
3459	2012-02-07	76,259,000	571,000	9.5324	800,000,000	2012-01-31
3460	2012-02-06	75,688,000	-16,000	9.4610	800,000,000	2012-01-31
3461	2012-02-03	75,704,000	150,000	9.4630	800,000,000	2012-01-31
3462	2012-02-02	75,554,000	17,000	9.4443	800,000,000	2012-01-31
3463	2012-02-01	75,537,000	218,000	9.4421	800,000,000	2012-01-31
3464	2012-01-31	75,319,000	170,000	9.4149	800,000,000	2012-01-31
3465	2012-01-30	75,149,000	112,000	9.3936	800,000,000	2011-12-31
3466	2012-01-27	75,037,000	-221,000	9.3796	800,000,000	2011-12-31
3467	2012-01-26	75,258,000	427,000	9.4073	800,000,000	2011-12-31
3468	2012-01-20	74,831,000	-170,000	9.3539	800,000,000	2011-12-31
3469	2012-01-19	75,001,000	108,000	9.3751	800,000,000	2011-12-31
3470	2012-01-18	74,893,000	-110,000	9.3616	800,000,000	2011-12-31
3471	2012-01-17	75,003,000	8,000	9.3754	800,000,000	2011-12-31
3472	2012-01-16	74,995,000	-98,000	9.3744	800,000,000	2011-12-31
3473	2012-01-13	75,093,000	-24,000	9.3866	800,000,000	2011-12-31
3474	2012-01-12	75,117,000	-4,000	9.3896	800,000,000	2011-12-31
3475	2012-01-11	75,121,000	-117,000	9.3901	800,000,000	2011-12-31
3476	2012-01-10	75,238,000	200,000	9.4048	800,000,000	2011-12-31
3477	2012-01-09	75,038,000	-71,000	9.3798	800,000,000	2011-12-31
3478	2012-01-06	75,109,000	224,000	9.3886	800,000,000	2011-12-31
3479	2012-01-05	74,885,000	50,000	9.3606	800,000,000	2011-12-31
3480	2012-01-04	74,835,000	123,000	9.3544	800,000,000	2011-12-31
3481	2012-01-03	74,712,000	0	9.3390	800,000,000	2011-12-31
3482	2011-12-30	74,712,000	-3,000	9.3390	800,000,000	2011-11-30
3483	2011-12-29	74,715,000	371,000	9.3394	800,000,000	2011-11-30
3484	2011-12-28	74,344,000	294,000	9.2930	800,000,000	2011-11-30
3485	2011-12-23	74,050,000	11,000	9.2563	800,000,000	2011-11-30
3486	2011-12-22	74,039,000	-344,000	9.2549	800,000,000	2011-11-30
3487	2011-12-21	74,383,000	-113,000	9.2979	800,000,000	2011-11-30
3488	2011-12-20	74,496,000	-254,000	9.3120	800,000,000	2011-11-30
3489	2011-12-19	74,750,000	-157,000	9.3438	800,000,000	2011-11-30
3490	2011-12-16	74,907,000	-232,000	9.3634	800,000,000	2011-11-30
3491	2011-12-15	75,139,000	34,000	9.3924	800,000,000	2011-11-30
3492	2011-12-14	75,105,000	-389,000	9.3881	800,000,000	2011-11-30
3493	2011-12-13	75,494,000	0	9.4368	800,000,000	2011-11-30
3494	2011-12-12	75,494,000	226,000	9.4368	800,000,000	2011-11-30
3495	2011-12-09	75,268,000	5,000	9.4085	800,000,000	2011-11-30
3496	2011-12-08	75,263,000	144,000	9.4079	800,000,000	2011-11-30
3497	2011-12-07	75,119,000	61,000	9.3899	800,000,000	2011-11-30
3498	2011-12-06	75,058,000	-63,000	9.3823	800,000,000	2011-11-30
3499	2011-12-05	75,121,000	308,000	9.3901	800,000,000	2011-11-30
3500	2011-12-02	74,813,000	47,000	9.3516	800,000,000	2011-11-30
3501	2011-12-01	74,766,000	203,000	9.3458	800,000,000	2011-11-30
3502	2011-11-30	74,563,000	0	9.3204	800,000,000	2011-11-30
3503	2011-11-29	74,563,000	189,000	9.3204	800,000,000	2011-10-31
3504	2011-11-28	74,374,000	-41,000	9.2968	800,000,000	2011-10-31
3505	2011-11-25	74,415,000	21,000	9.3019	800,000,000	2011-10-31
3506	2011-11-24	74,394,000	-8,000	9.2993	800,000,000	2011-10-31
3507	2011-11-23	74,402,000	-9,000	9.3003	800,000,000	2011-10-31
3508	2011-11-22	74,411,000	33,000	9.3014	800,000,000	2011-10-31
3509	2011-11-21	74,378,000	-62,000	9.2973	800,000,000	2011-10-31
3510	2011-11-18	74,440,000	327,000	9.3050	800,000,000	2011-10-31
3511	2011-11-17	74,113,000	-1,000	9.2641	800,000,000	2011-10-31
3512	2011-11-16	74,114,000	-136,000	9.2643	800,000,000	2011-10-31
3513	2011-11-15	74,250,000	-37,000	9.2813	800,000,000	2011-10-31
3514	2011-11-14	74,287,000	-603,000	9.2859	800,000,000	2011-10-31
3515	2011-11-11	74,890,000	-35,000	9.3613	800,000,000	2011-10-31
3516	2011-11-10	74,925,000	-66,000	9.3656	800,000,000	2011-10-31
3517	2011-11-09	74,991,000	10,000	9.3739	800,000,000	2011-10-31
3518	2011-11-08	74,981,000	-72,000	9.3726	800,000,000	2011-10-31
3519	2011-11-07	75,053,000	-142,000	9.3816	800,000,000	2011-10-31
3520	2011-11-04	75,195,000	-24,000	9.3994	800,000,000	2011-10-31
3521	2011-11-03	75,219,000	-8,000	9.4024	800,000,000	2011-10-31
3522	2011-11-02	75,227,000	-94,000	9.4034	800,000,000	2011-10-31
3523	2011-11-01	75,321,000	-246,000	9.4151	800,000,000	2011-10-31
3524	2011-10-31	75,567,000	-542,000	9.4459	800,000,000	2011-10-31
3525	2011-10-28	76,109,000	-144,000	9.5136	800,000,000	2011-09-30
3526	2011-10-27	76,253,000	-10,000	9.5316	800,000,000	2011-09-30
3527	2011-10-26	76,263,000	39,000	9.5329	800,000,000	2011-09-30
3528	2011-10-25	76,224,000	134,000	9.5280	800,000,000	2011-09-30
3529	2011-10-24	76,090,000	-489,000	9.5113	800,000,000	2011-09-30
3530	2011-10-21	76,579,000	-636,000	9.5724	800,000,000	2011-09-30
3531	2011-10-20	77,215,000	-1,030,000	9.6519	800,000,000	2011-09-30
3532	2011-10-19	78,245,000	742,000	9.7806	800,000,000	2011-09-30
3533	2011-10-18	77,503,000	-191,000	9.6879	800,000,000	2011-09-30
3534	2011-10-17	77,694,000	-233,000	9.7118	800,000,000	2011-09-30
3535	2011-10-14	77,927,000	-423,000	9.7409	800,000,000	2011-09-30
3536	2011-10-13	78,350,000	99,000	9.7938	800,000,000	2011-09-30
3537	2011-10-12	78,251,000	-64,000	9.7814	800,000,000	2011-09-30
3538	2011-10-11	78,315,000	175,000	9.7894	800,000,000	2011-09-30
3539	2011-10-10	78,140,000	322,000	9.7675	800,000,000	2011-09-30
3540	2011-10-07	77,818,000	-2,000	9.7273	800,000,000	2011-09-30
3541	2011-10-06	77,820,000	-1,000	9.7275	800,000,000	2011-09-30
3542	2011-10-04	77,821,000	36,000	9.7276	800,000,000	2011-09-30
3543	2011-10-03	77,785,000	-37,000	9.7231	800,000,000	2011-09-30
3544	2011-09-30	77,822,000	71,000	9.7278	800,000,000	2011-09-30
3545	2011-09-29	77,751,000	0	9.7189	800,000,000	2011-08-31
3546	2011-09-28	77,751,000	130,000	9.7189	800,000,000	2011-08-31
3547	2011-09-27	77,621,000	-152,000	9.7026	800,000,000	2011-08-31
3548	2011-09-26	77,773,000	76,000	9.7216	800,000,000	2011-08-31
3549	2011-09-23	77,697,000	-28,000	9.7121	800,000,000	2011-08-31
3550	2011-09-22	77,725,000	-434,000	9.7156	800,000,000	2011-08-31
3551	2011-09-21	78,159,000	41,000	9.7699	800,000,000	2011-08-31
3552	2011-09-20	78,118,000	-7,000	9.7648	800,000,000	2011-08-31
3553	2011-09-19	78,125,000	55,000	9.7656	800,000,000	2011-08-31
3554	2011-09-16	78,070,000	-45,000	9.7588	800,000,000	2011-08-31
3555	2011-09-15	78,115,000	-27,000	9.7644	800,000,000	2011-08-31
3556	2011-09-14	78,142,000	6,000	9.7678	800,000,000	2011-08-31
3557	2011-09-12	78,136,000	18,000	9.7670	800,000,000	2011-08-31
3558	2011-09-09	78,118,000	-23,000	9.7648	800,000,000	2011-08-31
3559	2011-09-08	78,141,000	-101,000	9.7676	800,000,000	2011-08-31
3560	2011-09-07	78,242,000	-149,000	9.7803	800,000,000	2011-08-31
3561	2011-09-06	78,391,000	25,000	9.7989	800,000,000	2011-08-31
3562	2011-09-05	78,366,000	-229,000	9.7958	800,000,000	2011-08-31
3563	2011-09-02	78,595,000	236,000	9.8244	800,000,000	2011-08-31
3564	2011-09-01	78,359,000	54,000	9.7949	800,000,000	2011-08-31
3565	2011-08-31	78,305,000	-61,000	9.7881	800,000,000	2011-08-31
3566	2011-08-30	78,366,000	-40,000	9.7958	800,000,000	2011-07-31
3567	2011-08-29	78,406,000	-15,000	9.8008	800,000,000	2011-07-31
3568	2011-08-26	78,421,000	-172,000	9.8026	800,000,000	2011-07-31
3569	2011-08-25	78,593,000	-595,000	9.8241	800,000,000	2011-07-31
3570	2011-08-24	79,188,000	-479,000	9.8985	800,000,000	2011-07-31
3571	2011-08-23	79,667,000	-387,000	9.9584	800,000,000	2011-07-31
3572	2011-08-22	80,054,000	-70,000	10.0068	800,000,000	2011-07-31
3573	2011-08-19	80,124,000	-549,000	10.0155	800,000,000	2011-07-31
3574	2011-08-18	80,673,000	-50,794,200	10.0841	800,000,000	2011-07-31
3575	2011-08-17	131,467,200	27,000	16.4334	800,000,000	2011-07-31
3576	2011-08-16	131,440,200	-135,000	16.4300	800,000,000	2011-07-31
3577	2011-08-15	131,575,200	-39,000	16.4469	800,000,000	2011-07-31
3578	2011-08-12	131,614,200	50,696,200	16.4518	800,000,000	2011-07-31
3579	2011-08-11	80,918,000	-1,331,000	10.1148	800,000,000	2011-07-31
3580	2011-08-10	82,249,000	-1,868,000	10.2811	800,000,000	2011-07-31
3581	2011-08-09	84,117,000	-954,000	10.5146	800,000,000	2011-07-31
3582	2011-08-08	85,071,000	179,000	10.6339	800,000,000	2011-07-31
3583	2011-08-05	84,892,000	20,000	10.6115	800,000,000	2011-07-31
3584	2011-08-04	84,872,000	-162,000	10.6090	800,000,000	2011-07-31
3585	2011-08-03	85,034,000	-33,000	10.6293	800,000,000	2011-07-31
3586	2011-08-02	85,067,000	324,000	10.6334	800,000,000	2011-07-31
3587	2011-08-01	84,743,000	-872,000	10.5929	800,000,000	2011-07-31
3588	2011-07-29	85,615,000	-67,000	10.7019	800,000,000	2011-06-30
3589	2011-07-28	85,682,000	-170,000	10.7103	800,000,000	2011-06-30
3590	2011-07-27	85,852,000	295,000	10.7315	800,000,000	2011-06-30
3591	2011-07-26	85,557,000	-143,000	10.6946	800,000,000	2011-06-30
3592	2011-07-25	85,700,000	137,000	10.7125	800,000,000	2011-06-30
3593	2011-07-22	85,563,000	-82,000	10.6954	800,000,000	2011-06-30
3594	2011-07-21	85,645,000	-330,000	10.7056	800,000,000	2011-06-30
3595	2011-07-20	85,975,000	620,000	10.7469	800,000,000	2011-06-30
3596	2011-07-19	85,355,000	2,363,000	10.6694	800,000,000	2011-06-30
3597	2011-07-18	82,992,000	-2,737,000	10.3740	800,000,000	2011-06-30
3598	2011-07-15	85,729,000	1,519,000	10.7161	800,000,000	2011-06-30
3599	2011-07-14	84,210,000	-111,000	10.5263	800,000,000	2011-06-30
3600	2011-07-13	84,321,000	270,000	10.5401	800,000,000	2011-06-30
3601	2011-07-12	84,051,000	-100,000	10.5064	800,000,000	2011-06-30
3602	2011-07-11	84,151,000	17,000	10.5189	800,000,000	2011-06-30
3603	2011-07-08	84,134,000	75,000	10.5168	800,000,000	2011-06-30
3604	2011-07-07	84,059,000	-48,818,000	10.5074	800,000,000	2011-06-30
3605	2011-07-06	132,877,000	206,000	16.6096	800,000,000	2011-06-30
3606	2011-07-05	132,671,000	-93,000	16.5839	800,000,000	2011-06-30
3607	2011-07-04	132,764,000	-81,000	16.5955	800,000,000	2011-06-30
3608	2011-06-30	132,845,000	29,000	16.6056	800,000,000	2011-06-30
3609	2011-06-29	132,816,000	94,000	16.6020	800,000,000	2011-06-20
3610	2011-06-28	132,722,000	435,000	16.5903	800,000,000	2011-06-20
3611	2011-06-27	132,287,000	22,000	16.5359	800,000,000	2011-06-20
3612	2011-06-24	132,265,000	1,683,000	16.5331	800,000,000	2011-06-20
3613	2011-06-23	130,582,000	1,051,000	16.3228	800,000,000	2011-06-20
3614	2011-06-22	129,531,000	3,831,000	16.1914	800,000,000	2011-06-20
3615	2011-06-21	125,700,000	45,853,000	15.7125	800,000,000	2011-06-20
3616	2011-06-20	79,847,000		9.9809	800,000,000	2011-06-20

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---