Da Ming International Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01090 | 2010-12-01 |
BNP PARIBAS SECURITIES SERVICES
CCASSID: C00093
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-04 | 0.880 | 2025-12-02 | |||||
| 2 | 2025-12-03 | 0.880 | 2025-12-01 | |||||
| 3 | 2025-11-24 | 78,000 | -2,000 | 0.01 | 1,274,528,000 | 69,420 | 0.890 | 2025-11-20 |
| 4 | 2025-11-05 | 80,000 | 50,000 | 0.01 | 1,274,528,000 | 68,800 | 0.860 | 2025-11-03 |
| 5 | 2025-11-03 | 30,000 | -12,000 | 0.00 | 1,274,528,000 | 27,000 | 0.900 | 2025-10-30 |
| 6 | 2025-10-10 | 42,000 | -2,000 | 0.00 | 1,274,528,000 | 38,220 | 0.910 | 2025-10-08 |
| 7 | 2025-10-06 | 44,000 | -4,000 | 0.00 | 1,274,528,000 | 40,480 | 0.920 | 2025-10-02 |
| 8 | 2025-10-02 | 48,000 | -6,000 | 0.00 | 1,274,528,000 | 43,680 | 0.910 | 2025-09-29 |
| 9 | 2025-09-24 | 54,000 | -20,000 | 0.00 | 1,274,528,000 | 49,140 | 0.910 | 2025-09-22 |
| 10 | 2025-09-17 | 74,000 | 10,000 | 0.01 | 1,274,528,000 | 68,080 | 0.920 | 2025-09-15 |
| 11 | 2025-09-09 | 64,000 | -14,000 | 0.01 | 1,274,528,000 | 58,880 | 0.920 | 2025-09-05 |
| 12 | 2025-09-01 | 78,000 | -54,000 | 0.01 | 1,274,528,000 | 62,400 | 0.800 | 2025-08-28 |
| 13 | 2025-08-28 | 132,000 | -2,000 | 0.01 | 1,274,528,000 | 105,600 | 0.800 | 2025-08-26 |
| 14 | 2025-08-27 | 134,000 | -26,000 | 0.01 | 1,274,528,000 | 109,880 | 0.820 | 2025-08-25 |
| 15 | 2025-08-26 | 160,000 | -22,000 | 0.01 | 1,274,528,000 | 129,600 | 0.810 | 2025-08-22 |
| 16 | 2025-08-20 | 182,000 | 4,000 | 0.01 | 1,274,528,000 | 152,880 | 0.840 | 2025-08-18 |
| 17 | 2025-08-13 | 178,000 | 2,000 | 0.01 | 1,274,528,000 | 151,300 | 0.850 | 2025-08-11 |
| 18 | 2025-08-08 | 176,000 | 6,000 | 0.01 | 1,274,528,000 | 142,560 | 0.810 | 2025-08-06 |
| 19 | 2025-08-06 | 170,000 | -10,000 | 0.01 | 1,274,528,000 | 134,300 | 0.790 | 2025-08-04 |
| 20 | 2025-07-25 | 180,000 | 8,000 | 0.01 | 1,274,528,000 | 136,800 | 0.760 | 2025-07-23 |
| 21 | 2025-06-23 | 172,000 | 36,000 | 0.01 | 1,274,528,000 | 106,640 | 0.620 | 2025-06-19 |
| 22 | 2025-06-20 | 136,000 | -2,000 | 0.01 | 1,274,528,000 | 88,400 | 0.650 | 2025-06-18 |
| 23 | 2025-06-17 | 138,000 | 50,000 | 0.01 | 1,274,528,000 | 89,700 | 0.650 | 2025-06-13 |
| 24 | 2025-06-16 | 88,000 | -4,000 | 0.01 | 1,274,528,000 | 55,440 | 0.630 | 2025-06-12 |
| 25 | 2025-06-12 | 92,000 | -40,000 | 0.01 | 1,274,528,000 | 57,960 | 0.630 | 2025-06-10 |
| 26 | 2025-06-09 | 132,000 | -4,000 | 0.01 | 1,274,528,000 | 80,520 | 0.610 | 2025-06-05 |
| 27 | 2025-05-28 | 136,000 | 34,000 | 0.01 | 1,274,528,000 | 84,320 | 0.620 | 2025-05-26 |
| 28 | 2025-05-15 | 102,000 | 4,000 | 0.01 | 1,274,528,000 | 67,320 | 0.660 | 2025-05-13 |
| 29 | 2025-05-14 | 98,000 | -38,000 | 0.01 | 1,274,528,000 | 64,680 | 0.660 | 2025-05-12 |
| 30 | 2025-04-23 | 136,000 | 8,000 | 0.01 | 1,274,528,000 | 84,320 | 0.620 | 2025-04-17 |
| 31 | 2025-04-22 | 128,000 | 6,000 | 0.01 | 1,274,528,000 | 76,800 | 0.600 | 2025-04-16 |
| 32 | 2025-04-16 | 122,000 | -2,000 | 0.01 | 1,274,528,000 | 73,200 | 0.600 | 2025-04-14 |
| 33 | 2025-04-07 | 124,000 | -2,000 | 0.01 | 1,274,528,000 | 78,120 | 0.630 | 2025-04-02 |
| 34 | 2025-03-28 | 126,000 | -2,000 | 0.01 | 1,274,528,000 | 79,380 | 0.630 | 2025-03-26 |
| 35 | 2025-03-27 | 128,000 | -22,000 | 0.01 | 1,274,528,000 | 78,080 | 0.610 | 2025-03-25 |
| 36 | 2025-03-18 | 150,000 | -2,000 | 0.01 | 1,274,528,000 | 94,500 | 0.630 | 2025-03-14 |
| 37 | 2025-03-17 | 152,000 | 50,000 | 0.01 | 1,274,528,000 | 97,280 | 0.640 | 2025-03-13 |
| 38 | 2025-03-12 | 102,000 | 10,000 | 0.01 | 1,274,528,000 | 65,280 | 0.640 | 2025-03-10 |
| 39 | 2025-03-03 | 92,000 | 10,000 | 0.01 | 1,274,528,000 | 59,800 | 0.650 | 2025-02-27 |
| 40 | 2025-02-14 | 82,000 | -66,000 | 0.01 | 1,274,528,000 | 53,300 | 0.650 | 2025-02-12 |
| 41 | 2025-02-13 | 148,000 | -10,000 | 0.01 | 1,274,528,000 | 93,240 | 0.630 | 2025-02-11 |
| 42 | 2025-02-12 | 158,000 | 68,000 | 0.01 | 1,274,528,000 | 97,960 | 0.620 | 2025-02-10 |
| 43 | 2025-02-06 | 90,000 | 44,000 | 0.01 | 1,274,528,000 | 54,000 | 0.600 | 2025-02-04 |
| 44 | 2025-02-04 | 46,000 | 20,000 | 0.00 | 1,274,528,000 | 28,060 | 0.610 | 2025-01-27 |
| 45 | 2025-01-24 | 26,000 | -2,000 | 0.00 | 1,274,528,000 | 16,380 | 0.630 | 2025-01-22 |
| 46 | 2025-01-14 | 28,000 | -10,000 | 0.00 | 1,274,528,000 | 19,320 | 0.690 | 2025-01-10 |
| 47 | 2024-12-30 | 38,000 | -2,000 | 0.00 | 1,274,528,000 | 27,740 | 0.730 | 2024-12-23 |
| 48 | 2024-12-17 | 40,000 | -18,000 | 0.00 | 1,274,528,000 | 29,600 | 0.740 | 2024-12-13 |
| 49 | 2024-12-16 | 58,000 | 16,000 | 0.00 | 1,274,528,000 | 45,240 | 0.780 | 2024-12-12 |
| 50 | 2024-12-12 | 42,000 | 2,000 | 0.00 | 1,274,528,000 | 32,760 | 0.780 | 2024-12-10 |
| 51 | 2024-12-09 | 40,000 | -8,000 | 0.00 | 1,274,528,000 | 30,400 | 0.760 | 2024-12-05 |
| 52 | 2024-12-06 | 48,000 | -16,000 | 0.00 | 1,274,528,000 | 36,480 | 0.760 | 2024-12-04 |
| 53 | 2024-12-05 | 64,000 | 20,000 | 0.01 | 1,274,528,000 | 49,920 | 0.780 | 2024-12-03 |
| 54 | 2024-11-26 | 44,000 | -2,000 | 0.00 | 1,274,528,000 | 33,880 | 0.770 | 2024-11-22 |
| 55 | 2024-11-25 | 46,000 | -2,000 | 0.00 | 1,274,528,000 | 36,340 | 0.790 | 2024-11-21 |
| 56 | 2024-11-22 | 48,000 | -2,000 | 0.00 | 1,274,528,000 | 37,440 | 0.780 | 2024-11-20 |
| 57 | 2024-11-19 | 50,000 | -2,000 | 0.00 | 1,274,528,000 | 39,500 | 0.790 | 2024-11-15 |
| 58 | 2024-11-18 | 52,000 | -16,000 | 0.00 | 1,274,528,000 | 40,560 | 0.780 | 2024-11-14 |
| 59 | 2024-11-15 | 68,000 | 20,000 | 0.01 | 1,274,528,000 | 53,040 | 0.780 | 2024-11-13 |
| 60 | 2024-11-13 | 48,000 | -8,000 | 0.00 | 1,274,528,000 | 36,960 | 0.770 | 2024-11-11 |
| 61 | 2024-11-12 | 56,000 | -8,000 | 0.00 | 1,274,528,000 | 44,240 | 0.790 | 2024-11-08 |
| 62 | 2024-11-11 | 64,000 | -10,000 | 0.01 | 1,274,528,000 | 51,200 | 0.800 | 2024-11-07 |
| 63 | 2024-11-08 | 74,000 | -26,000 | 0.01 | 1,274,528,000 | 57,720 | 0.780 | 2024-11-06 |
| 64 | 2024-11-07 | 100,000 | -18,000 | 0.01 | 1,274,528,000 | 78,000 | 0.780 | 2024-11-05 |
| 65 | 2024-11-06 | 118,000 | -2,000 | 0.01 | 1,274,528,000 | 92,040 | 0.780 | 2024-11-04 |
| 66 | 2024-11-05 | 120,000 | 2,000 | 0.01 | 1,274,528,000 | 94,800 | 0.790 | 2024-11-01 |
| 67 | 2024-11-04 | 118,000 | -18,000 | 0.01 | 1,274,528,000 | 95,580 | 0.810 | 2024-10-31 |
| 68 | 2024-11-01 | 136,000 | -50,000 | 0.01 | 1,274,528,000 | 107,440 | 0.790 | 2024-10-30 |
| 69 | 2024-10-24 | 186,000 | -16,000 | 0.01 | 1,274,528,000 | 148,800 | 0.800 | 2024-10-22 |
| 70 | 2024-10-23 | 202,000 | 90,000 | 0.02 | 1,274,528,000 | 159,580 | 0.790 | 2024-10-21 |
| 71 | 2024-10-21 | 112,000 | 10,000 | 0.01 | 1,274,528,000 | 88,480 | 0.790 | 2024-10-17 |
| 72 | 2024-10-18 | 102,000 | -6,000 | 0.01 | 1,274,528,000 | 78,540 | 0.770 | 2024-10-16 |
| 73 | 2024-10-17 | 108,000 | -34,000 | 0.01 | 1,274,528,000 | 81,000 | 0.750 | 2024-10-15 |
| 74 | 2024-10-16 | 142,000 | -2,000 | 0.01 | 1,274,528,000 | 115,020 | 0.810 | 2024-10-14 |
| 75 | 2024-10-15 | 144,000 | 30,000 | 0.01 | 1,274,528,000 | 118,080 | 0.820 | 2024-10-10 |
| 76 | 2024-10-14 | 114,000 | -78,000 | 0.01 | 1,274,528,000 | 86,640 | 0.760 | 2024-10-09 |
| 77 | 2024-10-10 | 192,000 | 60,000 | 0.02 | 1,274,528,000 | 153,600 | 0.800 | 2024-10-08 |
| 78 | 2024-10-09 | 132,000 | 18,000 | 0.01 | 1,274,528,000 | 112,200 | 0.850 | 2024-10-07 |
| 79 | 2024-10-04 | 114,000 | 16,000 | 0.01 | 1,274,528,000 | 83,220 | 0.730 | 2024-10-02 |
| 80 | 2024-10-03 | 98,000 | 54,000 | 0.01 | 1,274,528,000 | 64,680 | 0.660 | 2024-09-30 |
| 81 | 2024-09-30 | 44,000 | -16,000 | 0.00 | 1,274,528,000 | 29,920 | 0.680 | 2024-09-26 |
| 82 | 2024-09-27 | 60,000 | -6,000 | 0.00 | 1,274,528,000 | 42,000 | 0.700 | 2024-09-25 |
| 83 | 2024-09-23 | 66,000 | -18,000 | 0.01 | 1,274,528,000 | 46,200 | 0.700 | 2024-09-19 |
| 84 | 2024-09-17 | 84,000 | -18,000 | 0.01 | 1,274,528,000 | 58,800 | 0.700 | 2024-09-13 |
| 85 | 2024-09-16 | 102,000 | 2,000 | 0.01 | 1,274,528,000 | 73,440 | 0.720 | 2024-09-12 |
| 86 | 2024-09-13 | 100,000 | -8,000 | 0.01 | 1,274,528,000 | 74,000 | 0.740 | 2024-09-11 |
| 87 | 2024-09-04 | 108,000 | -8,000 | 0.01 | 1,274,528,000 | 75,600 | 0.700 | 2024-09-02 |
| 88 | 2024-09-02 | 116,000 | 2,000 | 0.01 | 1,274,528,000 | 87,000 | 0.750 | 2024-08-29 |
| 89 | 2024-08-30 | 114,000 | 36,000 | 0.01 | 1,274,528,000 | 78,660 | 0.690 | 2024-08-28 |
| 90 | 2024-08-27 | 78,000 | 14,000 | 0.01 | 1,274,528,000 | 52,260 | 0.670 | 2024-08-23 |
| 91 | 2024-08-26 | 64,000 | -4,000 | 0.01 | 1,274,528,000 | 46,720 | 0.730 | 2024-08-22 |
| 92 | 2024-08-22 | 68,000 | 48,000 | 0.01 | 1,274,528,000 | 48,960 | 0.720 | 2024-08-20 |
| 93 | 2024-08-19 | 20,000 | 10,000 | 0.00 | 1,274,528,000 | 14,800 | 0.740 | 2024-08-15 |
| 94 | 2024-08-12 | 10,000 | -4,000 | 0.00 | 1,274,528,000 | 7,900 | 0.790 | 2024-08-08 |
| 95 | 2024-08-07 | 14,000 | 2,000 | 0.00 | 1,274,528,000 | 12,040 | 0.860 | 2024-08-05 |
| 96 | 2024-08-06 | 12,000 | -4,000 | 0.00 | 1,274,528,000 | 10,560 | 0.880 | 2024-08-02 |
| 97 | 2024-08-01 | 16,000 | -4,000 | 0.00 | 1,274,528,000 | 13,760 | 0.860 | 2024-07-30 |
| 98 | 2024-07-29 | 20,000 | -2,000 | 0.00 | 1,274,528,000 | 17,600 | 0.880 | 2024-07-25 |
| 99 | 2024-07-26 | 22,000 | 2,000 | 0.00 | 1,274,528,000 | 19,800 | 0.900 | 2024-07-24 |
| 100 | 2024-07-23 | 20,000 | -10,000 | 0.00 | 1,274,528,000 | 18,000 | 0.900 | 2024-07-19 |
| 101 | 2024-07-17 | 30,000 | 20,000 | 0.00 | 1,274,528,000 | 27,000 | 0.900 | 2024-07-15 |
| 102 | 2024-06-28 | 10,000 | -22,000 | 0.00 | 1,274,528,000 | 10,000 | 1.000 | 2024-06-26 |
| 103 | 2024-06-24 | 32,000 | -24,000 | 0.00 | 1,274,528,000 | 31,360 | 0.980 | 2024-06-20 |
| 104 | 2024-06-03 | 56,000 | -4,000 | 0.00 | 1,274,528,000 | 57,120 | 1.020 | 2024-05-30 |
| 105 | 2024-05-29 | 60,000 | -4,000 | 0.00 | 1,274,528,000 | 61,200 | 1.020 | 2024-05-27 |
| 106 | 2024-05-27 | 64,000 | -6,000 | 0.01 | 1,274,528,000 | 64,640 | 1.010 | 2024-05-23 |
| 107 | 2024-05-23 | 70,000 | -6,000 | 0.01 | 1,274,528,000 | 71,400 | 1.020 | 2024-05-21 |
| 108 | 2024-05-20 | 76,000 | -4,000 | 0.01 | 1,274,528,000 | 78,280 | 1.030 | 2024-05-16 |
| 109 | 2024-05-17 | 80,000 | 44,000 | 0.01 | 1,274,528,000 | 79,200 | 0.990 | 2024-05-14 |
| 110 | 2024-05-03 | 36,000 | 16,000 | 0.00 | 1,274,528,000 | 37,800 | 1.050 | 2024-04-30 |
| 111 | 2024-03-01 | 20,000 | -6,000 | 0.00 | 1,274,528,000 | 24,600 | 1.230 | 2024-02-28 |
| 112 | 2024-01-22 | 26,000 | 2,000 | 0.00 | 1,274,528,000 | 32,500 | 1.250 | 2024-01-18 |
| 113 | 2024-01-02 | 24,000 | -8,000 | 0.00 | 1,274,528,000 | 31,200 | 1.300 | 2023-12-28 |
| 114 | 2023-12-27 | 32,000 | -2,000 | 0.00 | 1,274,528,000 | 38,400 | 1.200 | 2023-12-21 |
| 115 | 2023-12-22 | 34,000 | -10,000 | 0.00 | 1,274,528,000 | 37,060 | 1.090 | 2023-12-20 |
| 116 | 2023-12-20 | 44,000 | -6,000 | 0.00 | 1,274,528,000 | 44,000 | 1.000 | 2023-12-18 |
| 117 | 2023-12-19 | 50,000 | -14,000 | 0.00 | 1,274,528,000 | 50,500 | 1.010 | 2023-12-15 |
| 118 | 2023-12-18 | 64,000 | -2,000 | 0.01 | 1,274,528,000 | 63,360 | 0.990 | 2023-12-14 |
| 119 | 2023-12-11 | 66,000 | 14,000 | 0.01 | 1,274,528,000 | 73,260 | 1.110 | 2023-12-07 |
| 120 | 2023-12-08 | 52,000 | -10,000 | 0.00 | 1,274,528,000 | 59,280 | 1.140 | 2023-12-06 |
| 121 | 2023-12-04 | 62,000 | -2,000 | 0.00 | 1,274,528,000 | 73,780 | 1.190 | 2023-11-30 |
| 122 | 2023-11-28 | 64,000 | 4,000 | 0.01 | 1,274,528,000 | 86,400 | 1.350 | 2023-11-24 |
| 123 | 2023-11-21 | 60,000 | 4,000 | 0.00 | 1,274,528,000 | 77,400 | 1.290 | 2023-11-17 |
| 124 | 2023-10-31 | 56,000 | 26,000 | 0.00 | 1,274,528,000 | 66,640 | 1.190 | 2023-10-27 |
| 125 | 2023-10-25 | 30,000 | 2,000 | 0.00 | 1,274,528,000 | 35,700 | 1.190 | 2023-10-20 |
| 126 | 2023-10-24 | 28,000 | 8,000 | 0.00 | 1,274,528,000 | 33,040 | 1.180 | 2023-10-19 |
| 127 | 2023-07-14 | 20,000 | -16,000 | 0.00 | 1,274,528,000 | 32,800 | 1.640 | 2023-07-12 |
| 128 | 2023-04-13 | 36,000 | 4,000 | 0.00 | 1,274,528,000 | 58,680 | 1.630 | 2023-04-11 |
| 129 | 2023-03-28 | 32,000 | 8,000 | 0.00 | 1,274,528,000 | 51,520 | 1.610 | 2023-03-24 |
| 130 | 2023-03-03 | 24,000 | -4,000 | 0.00 | 1,274,528,000 | 44,160 | 1.840 | 2023-03-01 |
| 131 | 2023-02-23 | 28,000 | -14,000 | 0.00 | 1,274,528,000 | 49,280 | 1.760 | 2023-02-21 |
| 132 | 2023-02-22 | 42,000 | 2,000 | 0.00 | 1,274,528,000 | 69,300 | 1.650 | 2023-02-20 |
| 133 | 2023-02-10 | 40,000 | -4,000 | 0.00 | 1,274,528,000 | 77,200 | 1.930 | 2023-02-08 |
| 134 | 2023-01-09 | 44,000 | -2,000 | 0.00 | 1,274,528,000 | 78,320 | 1.780 | 2023-01-05 |
| 135 | 2022-12-30 | 46,000 | -2,000 | 0.00 | 1,274,528,000 | 82,800 | 1.800 | 2022-12-28 |
| 136 | 2022-12-29 | 48,000 | -2,000 | 0.00 | 1,274,528,000 | 86,400 | 1.800 | 2022-12-23 |
| 137 | 2022-12-28 | 50,000 | -2,000 | 0.00 | 1,274,528,000 | 93,500 | 1.870 | 2022-12-22 |
| 138 | 2022-12-19 | 52,000 | 2,000 | 0.00 | 1,274,528,000 | 98,280 | 1.890 | 2022-12-15 |
| 139 | 2022-12-16 | 50,000 | 10,000 | 0.00 | 1,274,528,000 | 94,500 | 1.890 | 2022-12-14 |
| 140 | 2022-12-15 | 40,000 | 4,000 | 0.00 | 1,274,528,000 | 76,000 | 1.900 | 2022-12-13 |
| 141 | 2022-12-13 | 36,000 | 4,000 | 0.00 | 1,274,528,000 | 68,400 | 1.900 | 2022-12-09 |
| 142 | 2022-12-12 | 32,000 | 8,000 | 0.00 | 1,274,528,000 | 58,240 | 1.820 | 2022-12-08 |
| 143 | 2022-12-01 | 24,000 | -2,000 | 0.00 | 1,274,528,000 | 42,000 | 1.750 | 2022-11-29 |
| 144 | 2022-11-30 | 26,000 | -2,000 | 0.00 | 1,274,528,000 | 45,500 | 1.750 | 2022-11-28 |
| 145 | 2022-11-24 | 28,000 | 4,000 | 0.00 | 1,274,528,000 | 50,120 | 1.790 | 2022-11-22 |
| 146 | 2022-11-21 | 24,000 | -2,000 | 0.00 | 1,274,528,000 | 43,200 | 1.800 | 2022-11-17 |
| 147 | 2022-11-16 | 26,000 | -2,000 | 0.00 | 1,274,528,000 | 46,540 | 1.790 | 2022-11-14 |
| 148 | 2022-11-15 | 28,000 | -4,000 | 0.00 | 1,274,528,000 | 49,560 | 1.770 | 2022-11-11 |
| 149 | 2022-11-14 | 32,000 | -2,000 | 0.00 | 1,274,528,000 | 56,000 | 1.750 | 2022-11-10 |
| 150 | 2022-11-11 | 34,000 | -2,000 | 0.00 | 1,274,528,000 | 60,860 | 1.790 | 2022-11-09 |
| 151 | 2022-11-08 | 36,000 | -4,000 | 0.00 | 1,274,528,000 | 64,800 | 1.800 | 2022-11-04 |
| 152 | 2022-11-03 | 40,000 | -12,000 | 0.00 | 1,274,528,000 | 70,400 | 1.760 | 2022-11-01 |
| 153 | 2022-11-02 | 52,000 | -8,000 | 0.00 | 1,274,528,000 | 91,000 | 1.750 | 2022-10-31 |
| 154 | 2022-11-01 | 60,000 | -2,000 | 0.00 | 1,274,528,000 | 107,400 | 1.790 | 2022-10-28 |
| 155 | 2022-10-31 | 62,000 | -2,000 | 0.00 | 1,274,528,000 | 111,600 | 1.800 | 2022-10-27 |
| 156 | 2022-10-28 | 64,000 | -14,000 | 0.01 | 1,274,528,000 | 113,920 | 1.780 | 2022-10-26 |
| 157 | 2022-10-27 | 78,000 | -2,000 | 0.01 | 1,274,528,000 | 154,440 | 1.980 | 2022-10-25 |
| 158 | 2022-10-25 | 80,000 | -2,000 | 0.01 | 1,274,528,000 | 160,000 | 2.000 | 2022-10-21 |
| 159 | 2022-10-24 | 82,000 | 12,000 | 0.01 | 1,274,528,000 | 152,520 | 1.860 | 2022-10-20 |
| 160 | 2022-10-20 | 70,000 | 14,000 | 0.01 | 1,274,528,000 | 130,200 | 1.860 | 2022-10-18 |
| 161 | 2022-10-19 | 56,000 | -2,000 | 0.00 | 1,274,528,000 | 99,680 | 1.780 | 2022-10-17 |
| 162 | 2022-10-14 | 58,000 | -8,000 | 0.00 | 1,274,528,000 | 107,880 | 1.860 | 2022-10-12 |
| 163 | 2022-10-12 | 66,000 | 8,000 | 0.01 | 1,274,528,000 | 124,080 | 1.880 | 2022-10-10 |
| 164 | 2022-10-06 | 58,000 | 2,000 | 0.00 | 1,274,528,000 | 109,040 | 1.880 | 2022-10-03 |
| 165 | 2022-09-30 | 56,000 | -4,000 | 0.00 | 1,274,528,000 | 106,400 | 1.900 | 2022-09-28 |
| 166 | 2022-09-19 | 60,000 | -4,000 | 0.00 | 1,274,528,000 | 121,800 | 2.030 | 2022-09-15 |
| 167 | 2022-09-15 | 64,000 | -10,000 | 0.01 | 1,274,528,000 | 134,400 | 2.100 | 2022-09-13 |
| 168 | 2022-09-05 | 74,000 | -2,000 | 0.01 | 1,274,528,000 | 153,920 | 2.080 | 2022-09-01 |
| 169 | 2022-08-16 | 76,000 | 4,000 | 0.01 | 1,274,528,000 | 180,120 | 2.370 | 2022-08-12 |
| 170 | 2022-06-28 | 72,000 | 10,000 | 0.01 | 1,274,528,000 | 188,640 | 2.620 | 2022-06-24 |
| 171 | 2022-06-16 | 62,000 | 2,000 | 0.00 | 1,274,528,000 | 158,100 | 2.550 | 2022-06-14 |
| 172 | 2022-05-17 | 60,000 | -2,000 | 0.00 | 1,274,528,000 | 152,400 | 2.540 | 2022-05-13 |
| 173 | 2022-03-31 | 62,000 | -2,000 | 0.00 | 1,274,528,000 | 174,840 | 2.820 | 2022-03-29 |
| 174 | 2022-03-29 | 64,000 | -2,000 | 0.01 | 1,274,528,000 | 182,400 | 2.850 | 2022-03-25 |
| 175 | 2022-03-23 | 66,000 | -12,000 | 0.01 | 1,274,528,000 | 189,420 | 2.870 | 2022-03-21 |
| 176 | 2022-03-09 | 78,000 | 10,000 | 0.01 | 1,274,528,000 | 226,980 | 2.910 | 2022-03-07 |
| 177 | 2022-03-07 | 68,000 | 2,000 | 0.01 | 1,274,528,000 | 203,320 | 2.990 | 2022-03-03 |
| 178 | 2022-02-24 | 66,000 | 2,000 | 0.01 | 1,274,528,000 | 181,500 | 2.750 | 2022-02-22 |
| 179 | 2022-02-22 | 64,000 | -2,000 | 0.01 | 1,274,528,000 | 180,480 | 2.820 | 2022-02-18 |
| 180 | 2022-02-21 | 66,000 | 4,000 | 0.01 | 1,274,528,000 | 185,460 | 2.810 | 2022-02-17 |
| 181 | 2022-02-17 | 62,000 | -2,000 | 0.00 | 1,274,528,000 | 177,320 | 2.860 | 2022-02-15 |
| 182 | 2022-02-04 | 64,000 | -2,000 | 0.01 | 1,274,528,000 | 174,080 | 2.720 | 2022-01-27 |
| 183 | 2022-01-26 | 66,000 | 2,000 | 0.01 | 1,274,528,000 | 187,440 | 2.840 | 2022-01-24 |
| 184 | 2022-01-21 | 64,000 | -2,000 | 0.01 | 1,274,528,000 | 181,760 | 2.840 | 2022-01-19 |
| 185 | 2022-01-04 | 66,000 | -8,000 | 0.01 | 1,274,528,000 | 189,420 | 2.870 | 2021-12-30 |
| 186 | 2022-01-03 | 74,000 | -10,000 | 0.01 | 1,274,528,000 | 214,600 | 2.900 | 2021-12-29 |
| 187 | 2021-12-13 | 84,000 | -4,000 | 0.01 | 1,274,528,000 | 246,120 | 2.930 | 2021-12-09 |
| 188 | 2021-12-09 | 88,000 | -60,000 | 0.01 | 1,274,528,000 | 271,040 | 3.080 | 2021-12-07 |
| 189 | 2021-12-03 | 148,000 | -22,000 | 0.01 | 1,274,528,000 | 497,280 | 3.360 | 2021-12-01 |
| 190 | 2021-12-02 | 170,000 | 4,000 | 0.01 | 1,274,528,000 | 571,200 | 3.360 | 2021-11-30 |
| 191 | 2021-12-01 | 166,000 | -4,000 | 0.01 | 1,274,528,000 | 539,500 | 3.250 | 2021-11-29 |
| 192 | 2021-11-29 | 170,000 | 2,000 | 0.01 | 1,274,528,000 | 559,300 | 3.290 | 2021-11-25 |
| 193 | 2021-11-26 | 168,000 | -18,000 | 0.01 | 1,274,528,000 | 572,880 | 3.410 | 2021-11-24 |
| 194 | 2021-11-25 | 186,000 | 4,000 | 0.01 | 1,274,528,000 | 621,240 | 3.340 | 2021-11-23 |
| 195 | 2021-11-24 | 182,000 | 12,000 | 0.01 | 1,274,528,000 | 595,140 | 3.270 | 2021-11-22 |
| 196 | 2021-11-22 | 170,000 | 10,000 | 0.01 | 1,274,328,000 | 566,100 | 3.330 | 2021-11-18 |
| 197 | 2021-11-18 | 160,000 | 8,000 | 0.01 | 1,274,328,000 | 536,000 | 3.350 | 2021-11-16 |
| 198 | 2021-11-16 | 152,000 | -2,000 | 0.01 | 1,274,328,000 | 507,680 | 3.340 | 2021-11-12 |
| 199 | 2021-11-15 | 154,000 | -28,000 | 0.01 | 1,274,328,000 | 500,500 | 3.250 | 2021-11-11 |
| 200 | 2021-11-12 | 182,000 | -2,000 | 0.01 | 1,274,328,000 | 615,160 | 3.380 | 2021-11-10 |
| 201 | 2021-11-10 | 184,000 | -18,000 | 0.01 | 1,274,328,000 | 644,000 | 3.500 | 2021-11-08 |
| 202 | 2021-11-09 | 202,000 | 86,000 | 0.02 | 1,274,328,000 | 682,760 | 3.380 | 2021-11-05 |
| 203 | 2021-11-08 | 116,000 | -2,000 | 0.01 | 1,274,328,000 | 394,400 | 3.400 | 2021-11-04 |
| 204 | 2021-11-04 | 118,000 | 2,000 | 0.01 | 1,274,328,000 | 401,200 | 3.400 | 2021-11-02 |
| 205 | 2021-11-02 | 116,000 | -2,000 | 0.01 | 1,274,328,000 | 419,920 | 3.620 | 2021-10-29 |
| 206 | 2021-11-01 | 118,000 | -26,000 | 0.01 | 1,274,328,000 | 422,440 | 3.580 | 2021-10-28 |
| 207 | 2021-10-29 | 144,000 | -8,000 | 0.01 | 1,274,328,000 | 516,960 | 3.590 | 2021-10-27 |
| 208 | 2021-10-27 | 152,000 | -12,000 | 0.01 | 1,274,328,000 | 559,360 | 3.680 | 2021-10-25 |
| 209 | 2021-10-25 | 164,000 | 10,000 | 0.01 | 1,274,328,000 | 593,680 | 3.620 | 2021-10-21 |
| 210 | 2021-10-22 | 154,000 | -40,000 | 0.01 | 1,274,328,000 | 566,720 | 3.680 | 2021-10-20 |
| 211 | 2021-10-21 | 194,000 | 2,000 | 0.02 | 1,274,328,000 | 706,160 | 3.640 | 2021-10-19 |
| 212 | 2021-10-20 | 192,000 | 6,000 | 0.02 | 1,274,328,000 | 700,800 | 3.650 | 2021-10-18 |
| 213 | 2021-10-19 | 186,000 | 84,000 | 0.01 | 1,274,328,000 | 645,420 | 3.470 | 2021-10-15 |
| 214 | 2021-10-18 | 102,000 | -10,000 | 0.01 | 1,274,328,000 | 336,600 | 3.300 | 2021-10-12 |
| 215 | 2021-10-15 | 112,000 | -54,000 | 0.01 | 1,274,328,000 | 357,280 | 3.190 | 2021-10-11 |
| 216 | 2021-10-12 | 166,000 | -12,000 | 0.01 | 1,274,328,000 | 554,440 | 3.340 | 2021-10-08 |
| 217 | 2021-10-11 | 178,000 | -2,000 | 0.01 | 1,274,328,000 | 596,300 | 3.350 | 2021-10-07 |
| 218 | 2021-10-08 | 180,000 | -18,000 | 0.01 | 1,274,328,000 | 604,800 | 3.360 | 2021-10-06 |
| 219 | 2021-10-07 | 198,000 | -32,000 | 0.02 | 1,274,328,000 | 673,200 | 3.400 | 2021-10-05 |
| 220 | 2021-10-05 | 230,000 | -6,000 | 0.02 | 1,274,328,000 | 828,000 | 3.600 | 2021-09-30 |
| 221 | 2021-10-04 | 236,000 | -2,000 | 0.02 | 1,274,328,000 | 842,520 | 3.570 | 2021-09-29 |
| 222 | 2021-09-30 | 238,000 | -4,000 | 0.02 | 1,274,328,000 | 871,080 | 3.660 | 2021-09-28 |
| 223 | 2021-09-29 | 242,000 | -6,000 | 0.02 | 1,274,328,000 | 859,100 | 3.550 | 2021-09-27 |
| 224 | 2021-09-28 | 248,000 | 12,000 | 0.02 | 1,254,328,000 | 927,520 | 3.740 | 2021-09-24 |
| 225 | 2021-09-27 | 236,000 | -12,000 | 0.02 | 1,245,190,000 | 901,520 | 3.820 | 2021-09-23 |
| 226 | 2021-09-24 | 248,000 | -6,000 | 0.02 | 1,245,190,000 | 957,280 | 3.860 | 2021-09-21 |
| 227 | 2021-09-23 | 254,000 | -2,000 | 0.02 | 1,245,190,000 | 993,140 | 3.910 | 2021-09-20 |
| 228 | 2021-09-21 | 256,000 | -8,000 | 0.02 | 1,245,190,000 | 998,400 | 3.900 | 2021-09-17 |
| 229 | 2021-09-20 | 264,000 | -2,000 | 0.02 | 1,245,190,000 | 997,920 | 3.780 | 2021-09-16 |
| 230 | 2021-09-16 | 266,000 | 2,000 | 0.02 | 1,245,190,000 | 1,069,320 | 4.020 | 2021-09-14 |
| 231 | 2021-09-15 | 264,000 | 14,000 | 0.02 | 1,245,190,000 | 1,087,680 | 4.120 | 2021-09-13 |
| 232 | 2021-09-13 | 250,000 | 40,000 | 0.02 | 1,245,190,000 | 1,030,000 | 4.120 | 2021-09-09 |
| 233 | 2021-09-10 | 210,000 | 12,000 | 0.02 | 1,245,190,000 | 814,800 | 3.880 | 2021-09-08 |
| 234 | 2021-09-09 | 198,000 | 44,000 | 0.02 | 1,245,190,000 | 712,800 | 3.600 | 2021-09-07 |
| 235 | 2021-09-08 | 154,000 | 8,000 | 0.01 | 1,245,190,000 | 539,000 | 3.500 | 2021-09-06 |
| 236 | 2021-09-07 | 146,000 | -20,000 | 0.01 | 1,245,190,000 | 505,160 | 3.460 | 2021-09-03 |
| 237 | 2021-09-03 | 166,000 | -4,000 | 0.01 | 1,245,190,000 | 592,620 | 3.570 | 2021-09-01 |
| 238 | 2021-09-02 | 170,000 | 26,000 | 0.01 | 1,245,190,000 | 608,600 | 3.580 | 2021-08-31 |
| 239 | 2021-09-01 | 144,000 | 32,000 | 0.01 | 1,245,190,000 | 509,760 | 3.540 | 2021-08-30 |
| 240 | 2021-08-31 | 112,000 | 10,000 | 0.01 | 1,245,190,000 | 386,400 | 3.450 | 2021-08-27 |
| 241 | 2021-08-30 | 102,000 | -2,000 | 0.01 | 1,245,190,000 | 358,020 | 3.510 | 2021-08-26 |
| 242 | 2021-08-27 | 104,000 | -32,000 | 0.01 | 1,245,190,000 | 364,000 | 3.500 | 2021-08-25 |
| 243 | 2021-08-26 | 136,000 | 2,000 | 0.01 | 1,245,190,000 | 444,720 | 3.270 | 2021-08-24 |
| 244 | 2021-08-25 | 134,000 | -16,000 | 0.01 | 1,245,190,000 | 438,180 | 3.270 | 2021-08-23 |
| 245 | 2021-08-16 | 150,000 | -2,000 | 0.01 | 1,245,190,000 | 474,000 | 3.160 | 2021-08-12 |
| 246 | 2021-08-10 | 152,000 | 74,000 | 0.01 | 1,245,190,000 | 490,960 | 3.230 | 2021-08-06 |
| 247 | 2021-08-09 | 78,000 | -12,000 | 0.01 | 1,245,190,000 | 248,040 | 3.180 | 2021-08-05 |
| 248 | 2021-08-06 | 90,000 | 12,000 | 0.01 | 1,245,190,000 | 285,300 | 3.170 | 2021-08-04 |
| 249 | 2021-07-29 | 78,000 | 6,000 | 0.01 | 1,245,190,000 | 243,360 | 3.120 | 2021-07-27 |
| 250 | 2021-07-27 | 72,000 | -10,000 | 0.01 | 1,245,190,000 | 234,000 | 3.250 | 2021-07-23 |
| 251 | 2021-07-26 | 82,000 | 10,000 | 0.01 | 1,245,190,000 | 266,500 | 3.250 | 2021-07-22 |
| 252 | 2021-07-23 | 72,000 | 4,000 | 0.01 | 1,245,190,000 | 236,880 | 3.290 | 2021-07-21 |
| 253 | 2021-07-20 | 68,000 | 6,000 | 0.01 | 1,245,190,000 | 223,040 | 3.280 | 2021-07-16 |
| 254 | 2021-07-19 | 62,000 | 2,000 | 0.00 | 1,245,190,000 | 198,400 | 3.200 | 2021-07-15 |
| 255 | 2021-07-15 | 60,000 | 2,000 | 0.00 | 1,245,190,000 | 189,600 | 3.160 | 2021-07-13 |
| 256 | 2021-07-12 | 58,000 | 2,000 | 0.00 | 1,245,190,000 | 179,220 | 3.090 | 2021-07-08 |
| 257 | 2021-07-06 | 56,000 | -2,000 | 0.00 | 1,245,190,000 | 165,760 | 2.960 | 2021-07-02 |
| 258 | 2021-07-02 | 58,000 | -4,000 | 0.00 | 1,245,190,000 | 171,100 | 2.950 | 2021-06-29 |
| 259 | 2021-06-29 | 62,000 | 4,000 | 0.00 | 1,245,190,000 | 186,620 | 3.010 | 2021-06-25 |
| 260 | 2021-06-22 | 58,000 | -16,000 | 0.00 | 1,245,190,000 | 178,060 | 3.070 | 2021-06-18 |
| 261 | 2021-06-21 | 74,000 | -6,000 | 0.01 | 1,245,190,000 | 229,400 | 3.100 | 2021-06-17 |
| 262 | 2021-06-18 | 80,000 | 22,000 | 0.01 | 1,245,190,000 | 244,000 | 3.050 | 2021-06-16 |
| 263 | 2021-06-16 | 58,000 | -2,000 | 0.00 | 1,245,190,000 | 173,420 | 2.990 | 2021-06-11 |
| 264 | 2021-06-15 | 60,000 | 2,000 | 0.00 | 1,245,190,000 | 174,000 | 2.900 | 2021-06-10 |
| 265 | 2021-05-21 | 58,000 | 2,000 | 0.00 | 1,245,190,000 | 172,840 | 2.980 | 2021-05-18 |
| 266 | 2021-05-14 | 56,000 | -8,000 | 0.00 | 1,245,190,000 | 173,040 | 3.090 | 2021-05-12 |
| 267 | 2021-05-13 | 64,000 | 6,000 | 0.01 | 1,245,190,000 | 195,200 | 3.050 | 2021-05-11 |
| 268 | 2021-05-12 | 58,000 | -6,000 | 0.00 | 1,245,190,000 | 177,480 | 3.060 | 2021-05-10 |
| 269 | 2021-04-30 | 64,000 | -2,000 | 0.01 | 1,245,190,000 | 185,600 | 2.900 | 2021-04-28 |
| 270 | 2021-04-28 | 66,000 | -2,000 | 0.01 | 1,245,190,000 | 189,420 | 2.870 | 2021-04-26 |
| 271 | 2021-04-19 | 68,000 | 2,000 | 0.01 | 1,245,190,000 | 195,840 | 2.880 | 2021-04-15 |
| 272 | 2021-04-15 | 66,000 | 2,000 | 0.01 | 1,245,190,000 | 184,140 | 2.790 | 2021-04-13 |
| 273 | 2021-04-14 | 64,000 | 2,000 | 0.01 | 1,245,190,000 | 180,480 | 2.820 | 2021-04-12 |
| 274 | 2021-04-12 | 62,000 | 4,000 | 0.00 | 1,245,190,000 | 164,300 | 2.650 | 2021-04-08 |
| 275 | 2021-04-08 | 58,000 | -2,000 | 0.00 | 1,245,190,000 | 169,360 | 2.920 | 2021-04-01 |
| 276 | 2021-04-07 | 60,000 | -24,000 | 0.00 | 1,245,190,000 | 179,400 | 2.990 | 2021-03-31 |
| 277 | 2021-03-31 | 84,000 | 14,000 | 0.01 | 1,245,190,000 | 240,240 | 2.860 | 2021-03-29 |
| 278 | 2021-03-30 | 70,000 | -18,000 | 0.01 | 1,245,190,000 | 196,000 | 2.800 | 2021-03-26 |
| 279 | 2021-03-29 | 88,000 | 6,000 | 0.01 | 1,245,190,000 | 230,560 | 2.620 | 2021-03-25 |
| 280 | 2021-03-26 | 82,000 | -20,000 | 0.01 | 1,245,190,000 | 209,100 | 2.550 | 2021-03-24 |
| 281 | 2021-03-25 | 102,000 | 4,000 | 0.01 | 1,245,190,000 | 234,600 | 2.300 | 2021-03-23 |
| 282 | 2021-03-24 | 98,000 | -4,000 | 0.01 | 1,245,190,000 | 230,300 | 2.350 | 2021-03-22 |
| 283 | 2021-03-22 | 102,000 | 22,000 | 0.01 | 1,245,190,000 | 223,380 | 2.190 | 2021-03-18 |
| 284 | 2021-02-26 | 80,000 | 2,000 | 0.01 | 1,245,190,000 | 171,200 | 2.140 | 2021-02-24 |
| 285 | 2021-02-24 | 78,000 | 10,000 | 0.01 | 1,245,190,000 | 163,020 | 2.090 | 2021-02-22 |
| 286 | 2021-02-23 | 68,000 | 2,000 | 0.01 | 1,245,190,000 | 148,240 | 2.180 | 2021-02-19 |
| 287 | 2021-02-19 | 66,000 | 8,000 | 0.01 | 1,245,190,000 | 141,900 | 2.150 | 2021-02-17 |
| 288 | 2021-01-26 | 58,000 | -4,000 | 0.00 | 1,245,190,000 | 128,760 | 2.220 | 2021-01-22 |
| 289 | 2021-01-05 | 62,000 | -2,000 | 0.00 | 1,245,190,000 | 148,800 | 2.400 | 2020-12-30 |
| 290 | 2020-12-29 | 64,000 | -4,000 | 0.01 | 1,245,190,000 | 147,840 | 2.310 | 2020-12-23 |
| 291 | 2020-12-23 | 68,000 | -2,000 | 0.01 | 1,245,190,000 | 155,040 | 2.280 | 2020-12-21 |
| 292 | 2020-12-18 | 70,000 | 16,000 | 0.01 | 1,245,190,000 | 161,000 | 2.300 | 2020-12-16 |
| 293 | 2020-12-17 | 54,000 | -12,000 | 0.00 | 1,245,190,000 | 129,600 | 2.400 | 2020-12-15 |
| 294 | 2020-12-15 | 66,000 | 2,000 | 0.01 | 1,245,190,000 | 151,800 | 2.300 | 2020-12-11 |
| 295 | 2020-12-08 | 64,000 | 2,000 | 0.01 | 1,245,190,000 | 153,600 | 2.400 | 2020-12-04 |
| 296 | 2020-11-27 | 62,000 | 16,000 | 0.00 | 1,245,190,000 | 142,600 | 2.300 | 2020-11-25 |
| 297 | 2020-11-24 | 46,000 | 2,000 | 0.00 | 1,245,190,000 | 104,420 | 2.270 | 2020-11-20 |
| 298 | 2020-11-18 | 44,000 | 4,000 | 0.00 | 1,245,190,000 | 99,880 | 2.270 | 2020-11-16 |
| 299 | 2020-11-12 | 40,000 | 4,000 | 0.00 | 1,245,190,000 | 91,600 | 2.290 | 2020-11-10 |
| 300 | 2020-11-11 | 36,000 | -16,000 | 0.00 | 1,245,190,000 | 81,720 | 2.270 | 2020-11-09 |
| 301 | 2020-11-10 | 52,000 | -14,000 | 0.00 | 1,245,190,000 | 114,400 | 2.200 | 2020-11-06 |
| 302 | 2020-11-09 | 66,000 | 2,000 | 0.01 | 1,245,190,000 | 145,200 | 2.200 | 2020-11-05 |
| 303 | 2020-11-06 | 64,000 | 2,000 | 0.01 | 1,245,190,000 | 134,400 | 2.100 | 2020-11-04 |
| 304 | 2020-11-04 | 62,000 | 28,000 | 0.00 | 1,245,190,000 | 112,220 | 1.810 | 2020-11-02 |
| 305 | 2020-10-30 | 34,000 | -18,000 | 0.00 | 1,245,190,000 | 64,260 | 1.890 | 2020-10-28 |
| 306 | 2020-10-23 | 52,000 | -2,000 | 0.00 | 1,245,190,000 | 97,760 | 1.880 | 2020-10-21 |
| 307 | 2020-10-22 | 54,000 | 2,000 | 0.00 | 1,245,190,000 | 92,340 | 1.710 | 2020-10-20 |
| 308 | 2020-10-20 | 52,000 | 2,000 | 0.00 | 1,245,190,000 | 89,960 | 1.730 | 2020-10-16 |
| 309 | 2020-10-08 | 50,000 | 10,000 | 0.00 | 1,245,190,000 | 85,500 | 1.710 | 2020-10-06 |
| 310 | 2020-09-09 | 40,000 | 6,000 | 0.00 | 1,245,190,000 | 69,600 | 1.740 | 2020-09-07 |
| 311 | 2020-09-08 | 34,000 | -14,000 | 0.00 | 1,245,190,000 | 59,160 | 1.740 | 2020-09-04 |
| 312 | 2020-09-04 | 48,000 | -10,000 | 0.00 | 1,245,190,000 | 83,040 | 1.730 | 2020-09-02 |
| 313 | 2020-09-02 | 58,000 | 2,000 | 0.00 | 1,245,190,000 | 98,600 | 1.700 | 2020-08-31 |
| 314 | 2020-08-27 | 56,000 | -4,000 | 0.00 | 1,245,190,000 | 98,560 | 1.760 | 2020-08-25 |
| 315 | 2020-08-26 | 60,000 | -16,000 | 0.00 | 1,245,190,000 | 105,000 | 1.750 | 2020-08-24 |
| 316 | 2020-08-25 | 76,000 | 18,000 | 0.01 | 1,245,190,000 | 129,960 | 1.710 | 2020-08-21 |
| 317 | 2020-08-21 | 58,000 | 4,000 | 0.00 | 1,245,190,000 | 99,180 | 1.710 | 2020-08-19 |
| 318 | 2020-08-20 | 54,000 | 26,000 | 0.00 | 1,245,190,000 | 92,880 | 1.720 | 2020-08-18 |
| 319 | 2020-08-19 | 28,000 | 6,000 | 0.00 | 1,245,190,000 | 50,120 | 1.790 | 2020-08-17 |
| 320 | 2020-08-18 | 22,000 | -48,000 | 0.00 | 1,245,190,000 | 39,820 | 1.810 | 2020-08-14 |
| 321 | 2020-08-17 | 70,000 | 2,000 | 0.01 | 1,245,190,000 | 119,700 | 1.710 | 2020-08-13 |
| 322 | 2020-08-13 | 68,000 | 32,000 | 0.01 | 1,245,190,000 | 114,920 | 1.690 | 2020-08-11 |
| 323 | 2020-08-07 | 36,000 | -4,000 | 0.00 | 1,245,190,000 | 55,800 | 1.550 | 2020-08-05 |
| 324 | 2020-07-29 | 40,000 | 2,000 | 0.00 | 1,245,190,000 | 60,000 | 1.500 | 2020-07-27 |
| 325 | 2020-07-27 | 38,000 | -20,000 | 0.00 | 1,245,190,000 | 56,240 | 1.480 | 2020-07-23 |
| 326 | 2020-07-22 | 58,000 | 4,000 | 0.00 | 1,245,190,000 | 80,040 | 1.380 | 2020-07-20 |
| 327 | 2020-07-17 | 54,000 | -6,000 | 0.00 | 1,245,190,000 | 79,920 | 1.480 | 2020-07-15 |
| 328 | 2020-07-14 | 60,000 | 4,000 | 0.00 | 1,245,190,000 | 84,000 | 1.400 | 2020-07-10 |
| 329 | 2020-07-10 | 56,000 | -2,000 | 0.00 | 1,245,190,000 | 82,880 | 1.480 | 2020-07-08 |
| 330 | 2020-07-09 | 58,000 | 2,000 | 0.00 | 1,245,190,000 | 87,000 | 1.500 | 2020-07-07 |
| 331 | 2020-07-08 | 56,000 | -2,000 | 0.00 | 1,245,190,000 | 83,440 | 1.490 | 2020-07-06 |
| 332 | 2020-07-06 | 58,000 | 22,000 | 0.00 | 1,245,190,000 | 82,360 | 1.420 | 2020-07-02 |
| 333 | 2020-07-03 | 36,000 | 4,000 | 0.00 | 1,245,190,000 | 48,600 | 1.350 | 2020-06-30 |
| 334 | 2020-07-02 | 32,000 | 2,000 | 0.00 | 1,245,190,000 | 42,880 | 1.340 | 2020-06-29 |
| 335 | 2020-06-29 | 30,000 | -2,000 | 0.00 | 1,245,190,000 | 42,300 | 1.410 | 2020-06-24 |
| 336 | 2020-06-26 | 32,000 | -8,000 | 0.00 | 1,245,190,000 | 44,480 | 1.390 | 2020-06-23 |
| 337 | 2020-06-24 | 40,000 | 2,000 | 0.00 | 1,245,190,000 | 60,000 | 1.500 | 2020-06-22 |
| 338 | 2020-06-18 | 38,000 | 16,000 | 0.00 | 1,245,190,000 | 57,760 | 1.520 | 2020-06-16 |
| 339 | 2020-06-16 | 22,000 | 4,000 | 0.00 | 1,245,190,000 | 31,020 | 1.410 | 2020-06-12 |
| 340 | 2020-06-10 | 18,000 | -2,000 | 0.00 | 1,245,190,000 | 27,000 | 1.500 | 2020-06-08 |
| 341 | 2020-06-08 | 20,000 | 4,000 | 0.00 | 1,245,190,000 | 27,600 | 1.380 | 2020-06-04 |
| 342 | 2020-05-29 | 16,000 | -2,000 | 0.00 | 1,245,190,000 | 19,040 | 1.190 | 2020-05-27 |
| 343 | 2020-05-26 | 18,000 | 2,000 | 0.00 | 1,245,190,000 | 19,440 | 1.080 | 2020-05-22 |
| 344 | 2020-05-22 | 16,000 | -2,000 | 0.00 | 1,245,190,000 | 18,400 | 1.150 | 2020-05-20 |
| 345 | 2020-05-14 | 18,000 | -2,000 | 0.00 | 1,245,190,000 | 21,600 | 1.200 | 2020-05-12 |
| 346 | 2020-05-13 | 20,000 | -26,000 | 0.00 | 1,245,190,000 | 23,200 | 1.160 | 2020-05-11 |
| 347 | 2020-04-17 | 46,000 | 20,000 | 0.00 | 1,245,190,000 | 54,740 | 1.190 | 2020-04-15 |
| 348 | 2020-04-09 | 26,000 | -32,000 | 0.00 | 1,245,190,000 | 31,200 | 1.200 | 2020-04-07 |
| 349 | 2020-04-08 | 58,000 | 2,000 | 0.00 | 1,245,190,000 | 69,020 | 1.190 | 2020-04-06 |
| 350 | 2020-03-27 | 56,000 | 6,000 | 0.00 | 1,245,190,000 | 61,600 | 1.100 | 2020-03-25 |
| 351 | 2020-03-25 | 50,000 | -6,000 | 0.00 | 1,245,190,000 | 58,000 | 1.160 | 2020-03-23 |
| 352 | 2020-03-24 | 56,000 | 36,000 | 0.00 | 1,245,190,000 | 66,080 | 1.180 | 2020-03-20 |
| 353 | 2020-03-23 | 20,000 | -12,000 | 0.00 | 1,245,190,000 | 25,000 | 1.250 | 2020-03-19 |
| 354 | 2020-03-13 | 32,000 | -6,000 | 0.00 | 1,245,190,000 | 40,640 | 1.270 | 2020-03-11 |
| 355 | 2020-03-12 | 38,000 | -20,000 | 0.00 | 1,245,190,000 | 49,400 | 1.300 | 2020-03-10 |
| 356 | 2020-03-10 | 58,000 | 2,000 | 0.00 | 1,245,190,000 | 75,400 | 1.300 | 2020-03-06 |
| 357 | 2020-03-06 | 56,000 | 2,000 | 0.00 | 1,245,190,000 | 73,360 | 1.310 | 2020-03-04 |
| 358 | 2020-03-04 | 54,000 | -4,000 | 0.00 | 1,245,190,000 | 70,200 | 1.300 | 2020-03-02 |
| 359 | 2020-03-03 | 58,000 | 2,000 | 0.00 | 1,245,190,000 | 78,300 | 1.350 | 2020-02-28 |
| 360 | 2020-03-02 | 56,000 | 2,000 | 0.00 | 1,245,190,000 | 86,240 | 1.540 | 2020-02-27 |
| 361 | 2020-02-25 | 54,000 | -2,000 | 0.00 | 1,245,190,000 | 86,400 | 1.600 | 2020-02-21 |
| 362 | 2020-02-24 | 56,000 | 18,000 | 0.00 | 1,245,190,000 | 86,240 | 1.540 | 2020-02-20 |
| 363 | 2020-02-21 | 38,000 | 8,000 | 0.00 | 1,245,190,000 | 58,520 | 1.540 | 2020-02-19 |
| 364 | 2020-02-14 | 30,000 | 12,000 | 0.00 | 1,245,190,000 | 54,000 | 1.800 | 2020-02-12 |
| 365 | 2020-01-23 | 18,000 | -2,000 | 0.00 | 1,245,190,000 | 32,940 | 1.830 | 2020-01-21 |
| 366 | 2020-01-15 | 20,000 | 4,000 | 0.00 | 1,245,190,000 | 35,600 | 1.780 | 2020-01-13 |
| 367 | 2020-01-03 | 16,000 | -2,000 | 0.00 | 1,245,190,000 | 25,440 | 1.590 | 2019-12-30 |
| 368 | 2020-01-02 | 18,000 | -2,000 | 0.00 | 1,245,190,000 | 28,260 | 1.570 | 2019-12-27 |
| 369 | 2019-12-30 | 20,000 | -2,000 | 0.00 | 1,245,190,000 | 31,600 | 1.580 | 2019-12-23 |
| 370 | 2019-12-17 | 22,000 | -2,000 | 0.00 | 1,245,190,000 | 34,760 | 1.580 | 2019-12-13 |
| 371 | 2019-12-12 | 24,000 | -2,000 | 0.00 | 1,245,190,000 | 36,480 | 1.520 | 2019-12-10 |
| 372 | 2019-12-11 | 26,000 | -2,000 | 0.00 | 1,245,190,000 | 38,480 | 1.480 | 2019-12-09 |
| 373 | 2019-12-10 | 28,000 | -10,000 | 0.00 | 1,245,190,000 | 40,600 | 1.450 | 2019-12-06 |
| 374 | 2019-11-28 | 38,000 | 4,000 | 0.00 | 1,245,190,000 | 60,800 | 1.600 | 2019-11-26 |
| 375 | 2019-11-21 | 34,000 | -2,000 | 0.00 | 1,245,190,000 | 58,140 | 1.710 | 2019-11-19 |
| 376 | 2019-11-12 | 36,000 | 2,000 | 0.00 | 1,245,190,000 | 60,480 | 1.680 | 2019-11-08 |
| 377 | 2019-11-08 | 34,000 | 2,000 | 0.00 | 1,245,190,000 | 58,480 | 1.720 | 2019-11-06 |
| 378 | 2019-10-25 | 32,000 | 18,000 | 0.00 | 1,245,190,000 | 56,640 | 1.770 | 2019-10-23 |
| 379 | 2019-08-02 | 14,000 | 2,000 | 0.00 | 1,245,190,000 | 27,720 | 1.980 | 2019-07-31 |
| 380 | 2019-07-30 | 12,000 | 4,000 | 0.00 | 1,245,190,000 | 22,080 | 1.840 | 2019-07-26 |
| 381 | 2019-07-29 | 8,000 | 4,000 | 0.00 | 1,245,190,000 | 14,480 | 1.810 | 2019-07-25 |
| 382 | 2019-07-26 | 4,000 | 4,000 | 0.00 | 1,245,190,000 | 7,120 | 1.780 | 2019-07-24 |
| 383 | 2019-04-25 | 0 | -2,000 | 0.00 | 1,245,190,000 | 0 | 2.030 | 2019-04-23 |
| 384 | 2019-04-18 | 2,000 | 2,000 | 0.00 | 1,245,190,000 | 4,600 | 2.300 | 2019-04-16 |
| 385 | 2019-02-20 | 0 | -14,400 | 0.00 | 1,245,190,000 | 0 | 1.900 | 2019-02-18 |
| 386 | 2018-11-30 | 14,400 | -2,000 | 0.00 | 1,245,190,000 | 32,256 | 2.240 | 2018-11-28 |
| 387 | 2018-09-26 | 16,400 | -2,000 | 0.00 | 1,245,190,000 | 41,492 | 2.530 | 2018-09-21 |
| 388 | 2018-09-21 | 18,400 | -2,000 | 0.00 | 1,245,190,000 | 44,712 | 2.430 | 2018-09-19 |
| 389 | 2018-09-11 | 20,400 | -2,000 | 0.00 | 1,245,190,000 | 46,512 | 2.280 | 2018-09-07 |
| 390 | 2018-08-29 | 22,400 | -2,000 | 0.00 | 1,245,190,000 | 54,208 | 2.420 | 2018-08-27 |
| 391 | 2018-06-04 | 24,400 | 24,400 | 0.00 | 1,245,190,000 | 60,756 | 2.490 | 2018-05-31 |
| 392 | 2018-05-08 | 0 | -2,000 | 0.00 | 1,245,190,000 | 0 | 2.580 | 2018-05-04 |
| 393 | 2018-03-14 | 2,000 | -2,000 | 0.00 | 1,245,190,000 | 5,580 | 2.790 | 2018-03-12 |
| 394 | 2018-03-13 | 4,000 | -22,000 | 0.00 | 1,245,190,000 | 10,720 | 2.680 | 2018-03-09 |
| 395 | 2018-03-08 | 26,000 | -18,000 | 0.00 | 1,245,190,000 | 74,100 | 2.850 | 2018-03-06 |
| 396 | 2018-02-28 | 44,000 | -4,000 | 0.00 | 1,245,190,000 | 136,840 | 3.110 | 2018-02-26 |
| 397 | 2018-02-26 | 48,000 | -2,000 | 0.00 | 1,245,190,000 | 141,600 | 2.950 | 2018-02-22 |
| 398 | 2018-02-23 | 50,000 | -4,000 | 0.00 | 1,245,190,000 | 141,500 | 2.830 | 2018-02-21 |
| 399 | 2018-01-09 | 54,000 | -4,000 | 0.00 | 1,245,190,000 | 165,240 | 3.060 | 2018-01-05 |
| 400 | 2018-01-04 | 58,000 | -6,000 | 0.00 | 1,245,190,000 | 176,900 | 3.050 | 2018-01-02 |
| 401 | 2017-12-27 | 64,000 | 22,000 | 0.01 | 1,245,120,000 | 205,440 | 3.210 | 2017-12-21 |
| 402 | 2017-12-21 | 42,000 | 2,000 | 0.00 | 1,245,120,000 | 133,560 | 3.180 | 2017-12-19 |
| 403 | 2017-12-12 | 40,000 | 6,000 | 0.00 | 1,245,120,000 | 126,000 | 3.150 | 2017-12-08 |
| 404 | 2017-12-08 | 34,000 | 2,000 | 0.00 | 1,245,120,000 | 108,460 | 3.190 | 2017-12-06 |
| 405 | 2017-12-05 | 32,000 | 4,000 | 0.00 | 1,245,120,000 | 104,000 | 3.250 | 2017-12-01 |
| 406 | 2017-12-04 | 28,000 | -8,000 | 0.00 | 1,245,120,000 | 91,000 | 3.250 | 2017-11-30 |
| 407 | 2017-11-29 | 36,000 | 8,000 | 0.00 | 1,245,120,000 | 115,920 | 3.220 | 2017-11-27 |
| 408 | 2017-11-28 | 28,000 | -6,000 | 0.00 | 1,245,120,000 | 90,160 | 3.220 | 2017-11-24 |
| 409 | 2017-11-24 | 34,000 | 4,000 | 0.00 | 1,245,120,000 | 109,820 | 3.230 | 2017-11-22 |
| 410 | 2017-11-23 | 30,000 | -4,000 | 0.00 | 1,245,120,000 | 90,000 | 3.000 | 2017-11-21 |
| 411 | 2017-11-21 | 34,000 | -2,000 | 0.00 | 1,245,120,000 | 102,340 | 3.010 | 2017-11-17 |
| 412 | 2017-11-17 | 36,000 | -2,000 | 0.00 | 1,245,120,000 | 109,080 | 3.030 | 2017-11-15 |
| 413 | 2017-11-07 | 38,000 | -16,000 | 0.00 | 1,245,120,000 | 122,740 | 3.230 | 2017-11-03 |
| 414 | 2017-11-06 | 54,000 | -4,000 | 0.00 | 1,245,120,000 | 171,180 | 3.170 | 2017-11-02 |
| 415 | 2017-10-30 | 58,000 | 20,000 | 0.00 | 1,245,120,000 | 186,180 | 3.210 | 2017-10-26 |
| 416 | 2017-10-24 | 38,000 | 10,000 | 0.00 | 1,245,120,000 | 136,040 | 3.580 | 2017-10-20 |
| 417 | 2017-10-19 | 28,000 | 2,000 | 0.00 | 1,245,120,000 | 98,560 | 3.520 | 2017-10-17 |
| 418 | 2017-10-11 | 26,000 | 2,000 | 0.00 | 1,245,120,000 | 91,260 | 3.510 | 2017-10-09 |
| 419 | 2017-09-26 | 24,000 | 2,000 | 0.00 | 1,245,120,000 | 85,200 | 3.550 | 2017-09-22 |
| 420 | 2017-09-19 | 22,000 | 10,000 | 0.00 | 1,245,120,000 | 77,000 | 3.500 | 2017-09-15 |
| 421 | 2017-09-18 | 12,000 | -2,000 | 0.00 | 1,245,120,000 | 42,000 | 3.500 | 2017-09-14 |
| 422 | 2017-09-14 | 14,000 | 2,000 | 0.00 | 1,245,120,000 | 49,000 | 3.500 | 2017-09-12 |
| 423 | 2017-08-08 | 12,000 | 10,000 | 0.00 | 1,245,120,000 | 39,600 | 3.300 | 2017-08-04 |
| 424 | 2017-06-26 | 2,000 | -2,000 | 0.00 | 1,245,000,000 | 6,400 | 3.200 | 2017-06-22 |
| 425 | 2017-06-21 | 4,000 | -2,000 | 0.00 | 1,245,000,000 | 12,680 | 3.170 | 2017-06-19 |
| 426 | 2017-06-05 | 6,000 | 2,000 | 0.00 | 1,245,000,000 | 19,500 | 3.250 | 2017-06-01 |
| 427 | 2017-05-12 | 4,000 | -2,000 | 0.00 | 1,245,000,000 | 12,240 | 3.060 | 2017-05-10 |
| 428 | 2017-05-04 | 6,000 | 2,000 | 0.00 | 1,245,000,000 | 18,600 | 3.100 | 2017-04-28 |
| 429 | 2017-04-28 | 4,000 | 4,000 | 0.00 | 1,245,000,000 | 12,160 | 3.040 | 2017-04-26 |
| 430 | 2017-04-27 | 0 | -2,000 | 0.00 | 1,245,000,000 | 0 | 3.090 | 2017-04-25 |
| 431 | 2017-04-26 | 2,000 | -48,000 | 0.00 | 1,245,000,000 | 6,200 | 3.100 | 2017-04-24 |
| 432 | 2017-04-20 | 50,000 | 2,000 | 0.00 | 1,245,000,000 | 176,000 | 3.520 | 2017-04-18 |
| 433 | 2017-04-19 | 48,000 | -2,000 | 0.00 | 1,141,250,000 | 174,720 | 3.640 | 2017-04-13 |
| 434 | 2017-04-18 | 50,000 | 10,000 | 0.00 | 1,141,250,000 | 180,000 | 3.600 | 2017-04-12 |
| 435 | 2017-04-10 | 40,000 | -2,000 | 0.00 | 1,141,250,000 | 151,600 | 3.790 | 2017-04-06 |
| 436 | 2017-04-05 | 42,000 | -2,000 | 0.00 | 1,141,250,000 | 157,080 | 3.740 | 2017-03-31 |
| 437 | 2017-04-03 | 44,000 | -2,000 | 0.00 | 1,141,250,000 | 164,120 | 3.730 | 2017-03-30 |
| 438 | 2017-03-30 | 46,000 | 12,000 | 0.00 | 1,141,250,000 | 174,800 | 3.800 | 2017-03-28 |
| 439 | 2017-03-29 | 34,000 | 24,000 | 0.00 | 1,141,250,000 | 128,860 | 3.790 | 2017-03-27 |
| 440 | 2017-03-28 | 10,000 | 10,000 | 0.00 | 1,141,250,000 | 38,600 | 3.860 | 2017-03-24 |
| 441 | 2017-03-22 | 0 | -2,000 | 0.00 | 1,141,250,000 | 0 | 3.890 | 2017-03-20 |
| 442 | 2017-03-21 | 2,000 | -32,000 | 0.00 | 1,141,250,000 | 7,600 | 3.800 | 2017-03-17 |
| 443 | 2017-03-20 | 34,000 | -12,000 | 0.00 | 1,141,250,000 | 125,120 | 3.680 | 2017-03-16 |
| 444 | 2017-03-17 | 46,000 | -8,000 | 0.00 | 1,141,250,000 | 170,200 | 3.700 | 2017-03-15 |
| 445 | 2017-03-16 | 54,000 | -6,000 | 0.00 | 1,141,250,000 | 200,340 | 3.710 | 2017-03-14 |
| 446 | 2017-03-15 | 60,000 | -4,000 | 0.01 | 1,141,250,000 | 222,600 | 3.710 | 2017-03-13 |
| 447 | 2017-03-14 | 64,000 | 24,661 | 0.01 | 1,141,250,000 | 240,000 | 3.750 | 2017-03-10 |
| 448 | 2017-03-13 | 39,339 | -2,000 | 0.00 | 1,141,250,000 | 147,915 | 3.760 | 2017-03-09 |
| 449 | 2017-03-10 | 41,339 | 14,000 | 0.00 | 1,141,250,000 | 157,915 | 3.820 | 2017-03-08 |
| 450 | 2017-03-09 | 27,339 | -6,000 | 0.00 | 1,141,250,000 | 104,162 | 3.810 | 2017-03-07 |
| 451 | 2017-03-08 | 33,339 | -16,000 | 0.00 | 1,141,250,000 | 126,688 | 3.800 | 2017-03-06 |
| 452 | 2017-03-07 | 49,339 | 49,339 | 0.00 | 1,141,250,000 | 184,034 | 3.730 | 2017-03-03 |
| 453 | 2017-03-03 | 0 | -85,339 | 0.00 | 1,141,250,000 | 0 | 3.770 | 2017-03-01 |
| 454 | 2017-03-02 | 85,339 | -42,000 | 0.01 | 1,141,250,000 | 315,754 | 3.700 | 2017-02-28 |
| 455 | 2017-03-01 | 127,339 | -32,000 | 0.01 | 1,141,250,000 | 480,068 | 3.770 | 2017-02-27 |
| 456 | 2017-02-28 | 159,339 | 159,339 | 0.01 | 1,141,250,000 | 603,895 | 3.790 | 2017-02-24 |
| 457 | 2017-02-23 | 0 | -102,661 | 0.00 | 1,141,250,000 | 0 | 3.730 | 2017-02-21 |
| 458 | 2017-02-22 | 102,661 | 102,661 | 0.01 | 1,141,250,000 | 388,059 | 3.780 | 2017-02-20 |
| 459 | 2017-02-21 | 0 | -2,000 | 0.00 | 1,141,250,000 | 0 | 3.770 | 2017-02-17 |
| 460 | 2017-02-17 | 2,000 | -2,000 | 0.00 | 1,141,250,000 | 7,480 | 3.740 | 2017-02-15 |
| 461 | 2017-02-16 | 4,000 | -2,000 | 0.00 | 1,141,250,000 | 15,360 | 3.840 | 2017-02-14 |
| 462 | 2017-02-15 | 6,000 | 2,000 | 0.00 | 1,141,250,000 | 22,500 | 3.750 | 2017-02-13 |
| 463 | 2017-02-14 | 4,000 | 2,000 | 0.00 | 1,141,250,000 | 15,080 | 3.770 | 2017-02-10 |
| 464 | 2017-02-13 | 2,000 | -2,000 | 0.00 | 1,141,250,000 | 7,520 | 3.760 | 2017-02-09 |
| 465 | 2017-02-10 | 4,000 | 4,000 | 0.00 | 1,141,250,000 | 14,400 | 3.600 | 2017-02-08 |
| 466 | 2017-02-09 | 0 | -6,000 | 0.00 | 1,141,250,000 | 0 | 3.700 | 2017-02-07 |
| 467 | 2017-02-08 | 6,000 | 6,000 | 0.00 | 1,141,250,000 | 22,920 | 3.820 | 2017-02-06 |
| 468 | 2017-02-02 | 0 | -40,000 | 0.00 | 1,141,250,000 | 0 | 3.830 | 2017-01-26 |
| 469 | 2017-02-01 | 40,000 | 30,000 | 0.00 | 1,141,250,000 | 155,200 | 3.880 | 2017-01-25 |
| 470 | 2017-01-26 | 10,000 | 10,000 | 0.00 | 1,141,250,000 | 39,200 | 3.920 | 2017-01-24 |
| 471 | 2017-01-24 | 0 | -97,932 | 0.00 | 1,141,250,000 | 0 | 3.930 | 2017-01-20 |
| 472 | 2017-01-20 | 97,932 | -48,068 | 0.01 | 1,141,250,000 | 387,811 | 3.960 | 2017-01-18 |
| 473 | 2017-01-19 | 146,000 | 80,000 | 0.01 | 1,141,250,000 | 556,260 | 3.810 | 2017-01-17 |
| 474 | 2017-01-18 | 66,000 | 10,000 | 0.01 | 1,141,250,000 | 245,520 | 3.720 | 2017-01-16 |
| 475 | 2017-01-17 | 56,000 | -14,000 | 0.00 | 1,141,250,000 | 209,440 | 3.740 | 2017-01-13 |
| 476 | 2017-01-16 | 70,000 | 8,000 | 0.01 | 1,141,250,000 | 261,800 | 3.740 | 2017-01-12 |
| 477 | 2017-01-13 | 62,000 | 2,000 | 0.01 | 1,141,250,000 | 230,640 | 3.720 | 2017-01-11 |
| 478 | 2017-01-12 | 60,000 | -6,000 | 0.01 | 1,141,250,000 | 216,000 | 3.600 | 2017-01-10 |
| 479 | 2017-01-11 | 66,000 | -8,000 | 0.01 | 1,141,250,000 | 240,900 | 3.650 | 2017-01-09 |
| 480 | 2017-01-10 | 74,000 | 20,000 | 0.01 | 1,141,250,000 | 272,320 | 3.680 | 2017-01-06 |
| 481 | 2017-01-06 | 54,000 | 30,000 | 0.00 | 1,141,250,000 | 199,260 | 3.690 | 2017-01-04 |
| 482 | 2016-12-30 | 24,000 | 2,000 | 0.00 | 1,141,250,000 | 89,520 | 3.730 | 2016-12-28 |
| 483 | 2016-12-29 | 22,000 | 14,000 | 0.00 | 1,141,250,000 | 83,380 | 3.790 | 2016-12-23 |
| 484 | 2016-12-22 | 8,000 | -10,000 | 0.00 | 1,141,250,000 | 30,560 | 3.820 | 2016-12-20 |
| 485 | 2016-12-15 | 18,000 | 2,000 | 0.00 | 1,141,250,000 | 62,280 | 3.460 | 2016-12-13 |
| 486 | 2016-12-14 | 16,000 | 8,000 | 0.00 | 1,141,250,000 | 51,840 | 3.240 | 2016-12-12 |
| 487 | 2016-12-09 | 8,000 | 4,000 | 0.00 | 1,141,250,000 | 24,000 | 3.000 | 2016-12-07 |
| 488 | 2016-12-08 | 4,000 | 2,000 | 0.00 | 1,141,250,000 | 11,840 | 2.960 | 2016-12-06 |
| 489 | 2016-12-07 | 2,000 | 2,000 | 0.00 | 1,141,250,000 | 6,000 | 3.000 | 2016-12-05 |
| 490 | 2016-12-01 | 0 | -8,000 | 0.00 | 1,141,250,000 | 0 | 2.980 | 2016-11-29 |
| 491 | 2016-11-29 | 8,000 | 2,000 | 0.00 | 1,141,250,000 | 24,000 | 3.000 | 2016-11-25 |
| 492 | 2016-11-28 | 6,000 | 4,000 | 0.00 | 1,141,250,000 | 18,660 | 3.110 | 2016-11-24 |
| 493 | 2016-11-25 | 2,000 | 2,000 | 0.00 | 1,141,250,000 | 6,000 | 3.000 | 2016-11-23 |
| 494 | 2016-11-24 | 0 | -2,000 | 0.00 | 1,141,250,000 | 0 | 3.000 | 2016-11-22 |
| 495 | 2016-11-21 | 2,000 | 2,000 | 0.00 | 1,141,250,000 | 6,000 | 3.000 | 2016-11-17 |
| 496 | 2016-11-18 | 0 | -4,000 | 0.00 | 1,141,250,000 | 0 | 3.030 | 2016-11-16 |
| 497 | 2016-11-09 | 4,000 | 2,000 | 0.00 | 1,141,250,000 | 12,000 | 3.000 | 2016-11-07 |
| 498 | 2016-10-14 | 2,000 | -2,000 | 0.00 | 1,141,250,000 | 5,420 | 2.710 | 2016-10-12 |
| 499 | 2016-09-14 | 4,000 | 2,000 | 0.00 | 1,141,250,000 | 10,440 | 2.610 | 2016-09-12 |
| 500 | 2016-09-13 | 2,000 | -2,000 | 0.00 | 1,141,250,000 | 5,420 | 2.710 | 2016-09-09 |
| 501 | 2016-08-31 | 4,000 | -2,000 | 0.00 | 1,141,250,000 | 9,920 | 2.480 | 2016-08-29 |
| 502 | 2016-08-23 | 6,000 | -4,000 | 0.00 | 1,141,250,000 | 15,360 | 2.560 | 2016-08-19 |
| 503 | 2016-08-17 | 10,000 | 2,000 | 0.00 | 1,141,250,000 | 26,000 | 2.600 | 2016-08-15 |
| 504 | 2016-08-16 | 8,000 | 2,000 | 0.00 | 1,141,250,000 | 20,640 | 2.580 | 2016-08-12 |
| 505 | 2016-08-15 | 6,000 | 2,000 | 0.00 | 1,141,250,000 | 15,300 | 2.550 | 2016-08-11 |
| 506 | 2016-07-11 | 4,000 | -20,000 | 0.00 | 1,141,250,000 | 10,360 | 2.590 | 2016-07-07 |
| 507 | 2016-07-08 | 24,000 | -4,000 | 0.00 | 1,141,250,000 | 60,480 | 2.520 | 2016-07-06 |
| 508 | 2016-07-06 | 28,000 | -14,000 | 0.00 | 1,141,250,000 | 74,760 | 2.670 | 2016-07-04 |
| 509 | 2016-06-22 | 42,000 | -2,000 | 0.00 | 1,141,250,000 | 97,440 | 2.320 | 2016-06-20 |
| 510 | 2016-06-17 | 44,000 | -2,000 | 0.00 | 1,141,250,000 | 104,720 | 2.380 | 2016-06-15 |
| 511 | 2016-06-15 | 46,000 | -8,000 | 0.00 | 1,141,250,000 | 112,240 | 2.440 | 2016-06-13 |
| 512 | 2016-06-14 | 54,000 | 2,000 | 0.00 | 1,141,250,000 | 135,540 | 2.510 | 2016-06-10 |
| 513 | 2016-06-13 | 52,000 | -2,000 | 0.00 | 1,141,250,000 | 132,600 | 2.550 | 2016-06-08 |
| 514 | 2016-06-06 | 54,000 | 2,000 | 0.00 | 1,141,250,000 | 138,780 | 2.570 | 2016-06-02 |
| 515 | 2016-06-02 | 52,000 | 12,000 | 0.00 | 1,141,250,000 | 135,720 | 2.610 | 2016-05-31 |
| 516 | 2016-05-31 | 40,000 | 2,000 | 0.00 | 1,141,250,000 | 104,800 | 2.620 | 2016-05-27 |
| 517 | 2016-05-27 | 38,000 | 2,000 | 0.00 | 1,141,250,000 | 100,700 | 2.650 | 2016-05-25 |
| 518 | 2016-05-25 | 36,000 | -2,000 | 0.00 | 1,141,250,000 | 95,400 | 2.650 | 2016-05-23 |
| 519 | 2016-05-24 | 38,000 | -2,000 | 0.00 | 1,141,250,000 | 99,180 | 2.610 | 2016-05-20 |
| 520 | 2016-05-23 | 40,000 | -2,000 | 0.00 | 1,141,250,000 | 102,400 | 2.560 | 2016-05-19 |
| 521 | 2016-05-17 | 42,000 | -4,000 | 0.00 | 1,141,250,000 | 110,880 | 2.640 | 2016-05-13 |
| 522 | 2016-05-16 | 46,000 | 2,000 | 0.00 | 1,141,250,000 | 119,140 | 2.590 | 2016-05-12 |
| 523 | 2016-05-11 | 44,000 | -2,000 | 0.00 | 1,141,250,000 | 117,040 | 2.660 | 2016-05-09 |
| 524 | 2016-05-10 | 46,000 | 2,000 | 0.00 | 1,141,250,000 | 117,760 | 2.560 | 2016-05-06 |
| 525 | 2016-05-04 | 44,000 | -2,000 | 0.00 | 1,141,250,000 | 112,200 | 2.550 | 2016-04-29 |
| 526 | 2016-05-03 | 46,000 | 14,000 | 0.00 | 1,141,250,000 | 117,300 | 2.550 | 2016-04-28 |
| 527 | 2016-04-29 | 32,000 | -2,000 | 0.00 | 1,141,250,000 | 86,400 | 2.700 | 2016-04-27 |
| 528 | 2016-04-28 | 34,000 | 6,000 | 0.00 | 1,141,250,000 | 85,000 | 2.500 | 2016-04-26 |
| 529 | 2016-04-27 | 28,000 | 2,000 | 0.00 | 1,141,250,000 | 69,160 | 2.470 | 2016-04-25 |
| 530 | 2016-04-26 | 26,000 | -2,000 | 0.00 | 1,141,250,000 | 74,880 | 2.880 | 2016-04-22 |
| 531 | 2016-04-22 | 28,000 | -2,000 | 0.00 | 1,141,250,000 | 77,560 | 2.770 | 2016-04-20 |
| 532 | 2016-04-14 | 30,000 | -2,000 | 0.00 | 1,141,250,000 | 80,400 | 2.680 | 2016-04-12 |
| 533 | 2016-04-13 | 32,000 | -2,000 | 0.00 | 1,141,250,000 | 80,000 | 2.500 | 2016-04-11 |
| 534 | 2016-04-08 | 34,000 | 6,000 | 0.00 | 1,141,250,000 | 79,560 | 2.340 | 2016-04-06 |
| 535 | 2016-04-07 | 28,000 | 4,000 | 0.00 | 1,141,250,000 | 63,560 | 2.270 | 2016-04-05 |
| 536 | 2016-03-30 | 24,000 | -2,000 | 0.00 | 1,141,250,000 | 50,640 | 2.110 | 2016-03-24 |
| 537 | 2016-03-29 | 26,000 | 2,000 | 0.00 | 1,141,250,000 | 56,420 | 2.170 | 2016-03-23 |
| 538 | 2016-03-24 | 24,000 | 2,000 | 0.00 | 1,141,250,000 | 54,480 | 2.270 | 2016-03-22 |
| 539 | 2016-03-17 | 22,000 | 4,000 | 0.00 | 1,141,250,000 | 48,400 | 2.200 | 2016-03-15 |
| 540 | 2016-03-16 | 18,000 | -2,000 | 0.00 | 1,141,250,000 | 39,780 | 2.210 | 2016-03-14 |
| 541 | 2016-03-15 | 20,000 | 2,000 | 0.00 | 1,141,250,000 | 44,600 | 2.230 | 2016-03-11 |
| 542 | 2016-03-02 | 18,000 | -2,000 | 0.00 | 1,141,250,000 | 33,300 | 1.850 | 2016-02-29 |
| 543 | 2016-02-22 | 20,000 | -4,000 | 0.00 | 1,141,250,000 | 36,800 | 1.840 | 2016-02-18 |
| 544 | 2016-02-19 | 24,000 | -6,000 | 0.00 | 1,141,250,000 | 44,160 | 1.840 | 2016-02-17 |
| 545 | 2016-02-11 | 30,000 | -2,000 | 0.00 | 1,141,250,000 | 58,200 | 1.940 | 2016-02-04 |
| 546 | 2016-02-04 | 32,000 | -10,000 | 0.00 | 1,141,250,000 | 60,160 | 1.880 | 2016-02-02 |
| 547 | 2016-02-03 | 42,000 | -4,000 | 0.00 | 1,141,250,000 | 81,480 | 1.940 | 2016-02-01 |
| 548 | 2016-02-02 | 46,000 | -2,000 | 0.00 | 1,141,250,000 | 86,480 | 1.880 | 2016-01-29 |
| 549 | 2016-02-01 | 48,000 | -2,000 | 0.00 | 1,141,250,000 | 90,240 | 1.880 | 2016-01-28 |
| 550 | 2016-01-28 | 50,000 | -2,000 | 0.00 | 1,141,250,000 | 95,500 | 1.910 | 2016-01-26 |
| 551 | 2016-01-26 | 52,000 | -8,000 | 0.00 | 1,141,250,000 | 96,720 | 1.860 | 2016-01-22 |
| 552 | 2016-01-25 | 60,000 | -20,000 | 0.01 | 1,141,250,000 | 110,400 | 1.840 | 2016-01-21 |
| 553 | 2016-01-22 | 80,000 | -22,000 | 0.01 | 1,141,250,000 | 151,200 | 1.890 | 2016-01-20 |
| 554 | 2016-01-21 | 102,000 | -30,000 | 0.01 | 1,141,250,000 | 201,960 | 1.980 | 2016-01-19 |
| 555 | 2016-01-20 | 132,000 | -10,000 | 0.01 | 1,141,250,000 | 264,000 | 2.000 | 2016-01-18 |
| 556 | 2016-01-19 | 142,000 | -52,000 | 0.01 | 1,141,250,000 | 271,220 | 1.910 | 2016-01-15 |
| 557 | 2016-01-18 | 194,000 | -10,000 | 0.02 | 1,141,250,000 | 386,060 | 1.990 | 2016-01-14 |
| 558 | 2016-01-15 | 204,000 | -40,000 | 0.02 | 1,141,250,000 | 401,880 | 1.970 | 2016-01-13 |
| 559 | 2016-01-14 | 244,000 | 2,000 | 0.02 | 1,141,250,000 | 512,400 | 2.100 | 2016-01-12 |
| 560 | 2016-01-13 | 242,000 | -8,000 | 0.02 | 1,141,250,000 | 515,460 | 2.130 | 2016-01-11 |
| 561 | 2016-01-12 | 250,000 | -4,000 | 0.02 | 1,141,250,000 | 525,000 | 2.100 | 2016-01-08 |
| 562 | 2016-01-06 | 254,000 | 2,000 | 0.02 | 1,141,250,000 | 558,800 | 2.200 | 2016-01-04 |
| 563 | 2016-01-05 | 252,000 | 2,000 | 0.02 | 1,141,250,000 | 549,360 | 2.180 | 2015-12-30 |
| 564 | 2016-01-04 | 250,000 | -2,000 | 0.02 | 1,141,250,000 | 550,000 | 2.200 | 2015-12-29 |
| 565 | 2015-12-30 | 252,000 | -2,000 | 0.02 | 1,141,250,000 | 534,240 | 2.120 | 2015-12-28 |
| 566 | 2015-12-29 | 254,000 | 251,203 | 0.02 | 1,141,250,000 | 581,660 | 2.290 | 2015-12-23 |
| 567 | 2015-12-28 | 2,797 | -34,000 | 0.00 | 1,141,250,000 | 6,014 | 2.150 | 2015-12-22 |
| 568 | 2015-12-23 | 36,797 | -24,000 | 0.00 | 1,141,250,000 | 73,594 | 2.000 | 2015-12-21 |
| 569 | 2015-12-22 | 60,797 | -22,000 | 0.01 | 1,141,250,000 | 115,514 | 1.900 | 2015-12-18 |
| 570 | 2015-12-21 | 82,797 | -36,000 | 0.01 | 1,141,250,000 | 145,723 | 1.760 | 2015-12-17 |
| 571 | 2015-12-18 | 118,797 | -2,000 | 0.01 | 1,141,250,000 | 213,835 | 1.800 | 2015-12-16 |
| 572 | 2015-12-17 | 120,797 | -2,000 | 0.01 | 1,141,250,000 | 213,811 | 1.770 | 2015-12-15 |
| 573 | 2015-12-15 | 122,797 | 28,000 | 0.01 | 1,141,250,000 | 218,579 | 1.780 | 2015-12-11 |
| 574 | 2015-12-14 | 94,797 | -10,000 | 0.01 | 1,141,250,000 | 176,322 | 1.860 | 2015-12-10 |
| 575 | 2015-12-11 | 104,797 | 2,000 | 0.01 | 1,141,250,000 | 192,826 | 1.840 | 2015-12-09 |
| 576 | 2015-12-10 | 102,797 | 2,000 | 0.01 | 1,141,250,000 | 198,398 | 1.930 | 2015-12-08 |
| 577 | 2015-12-09 | 100,797 | -2,000 | 0.01 | 1,141,250,000 | 195,546 | 1.940 | 2015-12-07 |
| 578 | 2015-12-08 | 102,797 | -2,000 | 0.01 | 1,141,250,000 | 191,202 | 1.860 | 2015-12-04 |
| 579 | 2015-12-07 | 104,797 | 2,000 | 0.01 | 1,141,250,000 | 193,874 | 1.850 | 2015-12-03 |
| 580 | 2015-12-03 | 102,797 | -4,000 | 0.01 | 1,141,250,000 | 196,342 | 1.910 | 2015-12-01 |
| 581 | 2015-12-02 | 106,797 | -8,000 | 0.01 | 1,141,250,000 | 218,934 | 2.050 | 2015-11-30 |
| 582 | 2015-12-01 | 114,797 | 2,000 | 0.01 | 1,141,250,000 | 214,670 | 1.870 | 2015-11-27 |
| 583 | 2015-11-19 | 112,797 | 2,000 | 0.01 | 1,141,250,000 | 224,466 | 1.990 | 2015-11-17 |
| 584 | 2015-11-18 | 110,797 | 110,797 | 0.01 | 1,141,250,000 | 220,486 | 1.990 | 2015-11-16 |
| 585 | 2014-09-03 | 0 | -176,000 | 0.00 | 1,037,500,000 | 0 | 2.930 | 2014-09-01 |
| 586 | 2014-08-29 | 176,000 | -700,000 | 0.02 | 1,037,500,000 | 510,400 | 2.900 | 2014-08-27 |
| 587 | 2014-08-28 | 876,000 | -200,000 | 0.08 | 1,037,500,000 | 2,601,720 | 2.970 | 2014-08-26 |
| 588 | 2014-08-27 | 1,076,000 | -170,000 | 0.10 | 1,037,500,000 | 3,217,240 | 2.990 | 2014-08-25 |
| 589 | 2014-08-26 | 1,246,000 | -1,604,000 | 0.12 | 1,037,500,000 | 3,738,000 | 3.000 | 2014-08-22 |
| 590 | 2014-08-25 | 2,850,000 | -50,000 | 0.27 | 1,037,500,000 | 8,949,000 | 3.140 | 2014-08-21 |
| 591 | 2014-08-21 | 2,900,000 | -450,000 | 0.28 | 1,037,500,000 | 8,961,000 | 3.090 | 2014-08-19 |
| 592 | 2014-08-20 | 3,350,000 | -630,000 | 0.32 | 1,037,500,000 | 10,217,500 | 3.050 | 2014-08-18 |
| 593 | 2014-08-19 | 3,980,000 | -330,000 | 0.38 | 1,037,500,000 | 12,019,600 | 3.020 | 2014-08-15 |
| 594 | 2014-08-15 | 4,310,000 | -80,000 | 0.42 | 1,037,500,000 | 12,283,500 | 2.850 | 2014-08-13 |
| 595 | 2014-08-13 | 4,390,000 | -3,000,000 | 0.42 | 1,037,500,000 | 12,511,500 | 2.850 | 2014-08-11 |
| 596 | 2014-08-12 | 7,390,000 | -500,000 | 0.71 | 1,037,500,000 | 21,283,200 | 2.880 | 2014-08-08 |
| 597 | 2014-08-11 | 7,890,000 | -344,000 | 0.76 | 1,037,500,000 | 22,013,100 | 2.790 | 2014-08-07 |
| 598 | 2014-08-07 | 8,234,000 | -110,000 | 0.79 | 1,037,500,000 | 23,302,220 | 2.830 | 2014-08-05 |
| 599 | 2014-08-06 | 8,344,000 | -200,000 | 0.80 | 1,037,500,000 | 23,112,880 | 2.770 | 2014-08-04 |
| 600 | 2014-08-05 | 8,544,000 | -2,000,000 | 0.82 | 1,037,500,000 | 23,068,800 | 2.700 | 2014-08-01 |
| 601 | 2014-07-25 | 10,544,000 | -130,000 | 1.02 | 1,037,500,000 | 29,312,320 | 2.780 | 2014-07-23 |
| 602 | 2014-07-24 | 10,674,000 | -100,000 | 1.03 | 1,037,500,000 | 28,926,540 | 2.710 | 2014-07-22 |
| 603 | 2014-07-23 | 10,774,000 | -2,200,000 | 1.04 | 1,037,500,000 | 29,413,020 | 2.730 | 2014-07-21 |
| 604 | 2014-07-18 | 12,974,000 | -110,000 | 1.25 | 1,037,500,000 | 37,754,340 | 2.910 | 2014-07-16 |
| 605 | 2014-07-17 | 13,084,000 | -150,000 | 1.26 | 1,037,500,000 | 35,850,160 | 2.740 | 2014-07-15 |
| 606 | 2014-07-15 | 13,234,000 | -2,000 | 1.28 | 1,037,500,000 | 36,658,180 | 2.770 | 2014-07-11 |
| 607 | 2014-07-11 | 13,236,000 | -140,000 | 1.28 | 1,037,500,000 | 36,796,080 | 2.780 | 2014-07-09 |
| 608 | 2014-07-10 | 13,376,000 | -350,000 | 1.29 | 1,037,500,000 | 37,319,040 | 2.790 | 2014-07-08 |
| 609 | 2014-07-09 | 13,726,000 | -1,810,000 | 1.32 | 1,037,500,000 | 37,471,980 | 2.730 | 2014-07-07 |
| 610 | 2014-07-08 | 15,536,000 | -1,220,000 | 1.50 | 1,037,500,000 | 37,286,400 | 2.400 | 2014-07-04 |
| 611 | 2014-07-07 | 16,756,000 | -150,000 | 1.62 | 1,037,500,000 | 38,873,920 | 2.320 | 2014-07-03 |
| 612 | 2014-07-04 | 16,906,000 | -300,000 | 1.63 | 1,037,500,000 | 38,883,800 | 2.300 | 2014-07-02 |
| 613 | 2014-07-02 | 17,206,000 | -18,000 | 1.66 | 1,037,500,000 | 38,713,500 | 2.250 | 2014-06-27 |
| 614 | 2014-06-26 | 17,224,000 | -400,000 | 1.66 | 1,037,500,000 | 38,237,280 | 2.220 | 2014-06-24 |
| 615 | 2014-06-13 | 17,624,000 | -684,000 | 1.70 | 1,037,500,000 | 42,121,360 | 2.390 | 2014-06-11 |
| 616 | 2014-06-12 | 18,308,000 | -220,000 | 1.76 | 1,037,500,000 | 43,023,800 | 2.350 | 2014-06-10 |
| 617 | 2014-06-11 | 18,528,000 | -110,000 | 1.79 | 1,037,500,000 | 42,799,680 | 2.310 | 2014-06-09 |
| 618 | 2014-06-03 | 18,638,000 | -60,000 | 1.80 | 1,037,500,000 | 43,426,540 | 2.330 | 2014-05-29 |
| 619 | 2014-05-30 | 18,698,000 | -50,000 | 1.80 | 1,037,500,000 | 42,257,480 | 2.260 | 2014-05-28 |
| 620 | 2014-05-15 | 18,748,000 | 18,748,000 | 1.81 | 1,037,500,000 | 42,183,000 | 2.250 | 2014-05-13 |
| 621 | 2014-04-16 | 0 | -32,000 | 0.00 | 1,037,500,000 | 0 | 1.500 | 2014-04-14 |
| 622 | 2012-03-13 | 32,000 | 32,000 | 0.00 | 1,037,500,000 | 53,440 | 1.670 | 2012-03-09 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy