Da Ming International Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01090 | 2010-12-01 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 133,774,200 | 0 | 10.4960 | 1,274,528,000 | 2025-06-30 |
| 2 | 2025-12-30 | 133,774,200 | 0 | 10.4960 | 1,274,528,000 | 2025-06-30 |
| 3 | 2025-12-29 | 133,774,200 | 0 | 10.4960 | 1,274,528,000 | 2025-06-30 |
| 4 | 2025-12-24 | 133,774,200 | 0 | 10.4960 | 1,274,528,000 | 2025-06-30 |
| 5 | 2025-12-23 | 133,774,200 | 0 | 10.4960 | 1,274,528,000 | 2025-06-30 |
| 6 | 2025-12-22 | 133,774,200 | 0 | 10.4960 | 1,274,528,000 | 2025-06-30 |
| 7 | 2025-12-19 | 133,774,200 | 0 | 10.4960 | 1,274,528,000 | 2025-06-30 |
| 8 | 2025-12-18 | 133,774,200 | 0 | 10.4960 | 1,274,528,000 | 2025-06-30 |
| 9 | 2025-12-17 | 133,774,200 | 0 | 10.4960 | 1,274,528,000 | 2025-06-30 |
| 10 | 2025-12-16 | 133,774,200 | 0 | 10.4960 | 1,274,528,000 | 2025-06-30 |
| 11 | 2025-12-15 | 133,774,200 | 0 | 10.4960 | 1,274,528,000 | 2025-06-30 |
| 12 | 2025-12-12 | 133,774,200 | 0 | 10.4960 | 1,274,528,000 | 2025-06-30 |
| 13 | 2025-12-11 | 133,774,200 | 0 | 10.4960 | 1,274,528,000 | 2025-06-30 |
| 14 | 2025-12-10 | 133,774,200 | 0 | 10.4960 | 1,274,528,000 | 2025-06-30 |
| 15 | 2025-12-09 | 133,774,200 | 0 | 10.4960 | 1,274,528,000 | 2025-06-30 |
| 16 | 2025-12-08 | 133,774,200 | -10,000 | 10.4960 | 1,274,528,000 | 2025-06-30 |
| 17 | 2025-12-05 | 133,784,200 | 0 | 10.4968 | 1,274,528,000 | 2025-06-30 |
| 18 | 2025-12-04 | 133,784,200 | 0 | 10.4968 | 1,274,528,000 | 2025-06-30 |
| 19 | 2025-12-03 | 133,784,200 | 0 | 10.4968 | 1,274,528,000 | 2025-06-30 |
| 20 | 2025-12-02 | 133,784,200 | 0 | 10.4968 | 1,274,528,000 | 2025-06-30 |
| 21 | 2025-12-01 | 133,784,200 | 0 | 10.4968 | 1,274,528,000 | 2025-06-30 |
| 22 | 2025-11-28 | 133,784,200 | 0 | 10.4968 | 1,274,528,000 | 2025-06-30 |
| 23 | 2025-11-27 | 133,784,200 | 0 | 10.4968 | 1,274,528,000 | 2025-06-30 |
| 24 | 2025-11-26 | 133,784,200 | -6,000 | 10.4968 | 1,274,528,000 | 2025-06-30 |
| 25 | 2025-11-25 | 133,790,200 | 0 | 10.4972 | 1,274,528,000 | 2025-06-30 |
| 26 | 2025-11-24 | 133,790,200 | -2,000 | 10.4972 | 1,274,528,000 | 2025-06-30 |
| 27 | 2025-11-21 | 133,792,200 | 0 | 10.4974 | 1,274,528,000 | 2025-06-30 |
| 28 | 2025-11-20 | 133,792,200 | 0 | 10.4974 | 1,274,528,000 | 2025-06-30 |
| 29 | 2025-11-19 | 133,792,200 | 0 | 10.4974 | 1,274,528,000 | 2025-06-30 |
| 30 | 2025-11-18 | 133,792,200 | 0 | 10.4974 | 1,274,528,000 | 2025-06-30 |
| 31 | 2025-11-17 | 133,792,200 | 0 | 10.4974 | 1,274,528,000 | 2025-06-30 |
| 32 | 2025-11-14 | 133,792,200 | 0 | 10.4974 | 1,274,528,000 | 2025-06-30 |
| 33 | 2025-11-13 | 133,792,200 | 0 | 10.4974 | 1,274,528,000 | 2025-06-30 |
| 34 | 2025-11-12 | 133,792,200 | 0 | 10.4974 | 1,274,528,000 | 2025-06-30 |
| 35 | 2025-11-11 | 133,792,200 | 0 | 10.4974 | 1,274,528,000 | 2025-06-30 |
| 36 | 2025-11-10 | 133,792,200 | 0 | 10.4974 | 1,274,528,000 | 2025-06-30 |
| 37 | 2025-11-07 | 133,792,200 | 0 | 10.4974 | 1,274,528,000 | 2025-06-30 |
| 38 | 2025-11-06 | 133,792,200 | -2,000 | 10.4974 | 1,274,528,000 | 2025-06-30 |
| 39 | 2025-11-05 | 133,794,200 | 50,000 | 10.4975 | 1,274,528,000 | 2025-06-30 |
| 40 | 2025-11-04 | 133,744,200 | 0 | 10.4936 | 1,274,528,000 | 2025-06-30 |
| 41 | 2025-11-03 | 133,744,200 | -12,000 | 10.4936 | 1,274,528,000 | 2025-06-30 |
| 42 | 2025-10-31 | 133,756,200 | 0 | 10.4946 | 1,274,528,000 | 2025-06-30 |
| 43 | 2025-10-30 | 133,756,200 | 0 | 10.4946 | 1,274,528,000 | 2025-06-30 |
| 44 | 2025-10-28 | 133,756,200 | 0 | 10.4946 | 1,274,528,000 | 2025-06-30 |
| 45 | 2025-10-27 | 133,756,200 | 0 | 10.4946 | 1,274,528,000 | 2025-06-30 |
| 46 | 2025-10-24 | 133,756,200 | 0 | 10.4946 | 1,274,528,000 | 2025-06-30 |
| 47 | 2025-10-23 | 133,756,200 | 0 | 10.4946 | 1,274,528,000 | 2025-06-30 |
| 48 | 2025-10-22 | 133,756,200 | 0 | 10.4946 | 1,274,528,000 | 2025-06-30 |
| 49 | 2025-10-21 | 133,756,200 | -8,000 | 10.4946 | 1,274,528,000 | 2025-06-30 |
| 50 | 2025-10-20 | 133,764,200 | 0 | 10.4952 | 1,274,528,000 | 2025-06-30 |
| 51 | 2025-10-17 | 133,764,200 | 0 | 10.4952 | 1,274,528,000 | 2025-06-30 |
| 52 | 2025-10-16 | 133,764,200 | 0 | 10.4952 | 1,274,528,000 | 2025-06-30 |
| 53 | 2025-10-15 | 133,764,200 | 0 | 10.4952 | 1,274,528,000 | 2025-06-30 |
| 54 | 2025-10-14 | 133,764,200 | 0 | 10.4952 | 1,274,528,000 | 2025-06-30 |
| 55 | 2025-10-13 | 133,764,200 | 0 | 10.4952 | 1,274,528,000 | 2025-06-30 |
| 56 | 2025-10-10 | 133,764,200 | -2,000 | 10.4952 | 1,274,528,000 | 2025-06-30 |
| 57 | 2025-10-09 | 133,766,200 | 0 | 10.4954 | 1,274,528,000 | 2025-06-30 |
| 58 | 2025-10-08 | 133,766,200 | 0 | 10.4954 | 1,274,528,000 | 2025-06-30 |
| 59 | 2025-10-06 | 133,766,200 | -4,000 | 10.4954 | 1,274,528,000 | 2025-06-30 |
| 60 | 2025-10-03 | 133,770,200 | 0 | 10.4957 | 1,274,528,000 | 2025-06-30 |
| 61 | 2025-10-02 | 133,770,200 | 6,000 | 10.4957 | 1,274,528,000 | 2025-06-30 |
| 62 | 2025-09-30 | 133,764,200 | 2,000 | 10.4952 | 1,274,528,000 | 2025-06-30 |
| 63 | 2025-09-29 | 133,762,200 | 0 | 10.4950 | 1,274,528,000 | 2025-06-30 |
| 64 | 2025-09-26 | 133,762,200 | 30,000 | 10.4950 | 1,274,528,000 | 2025-06-30 |
| 65 | 2025-09-25 | 133,732,200 | 46,000 | 10.4927 | 1,274,528,000 | 2025-06-30 |
| 66 | 2025-09-24 | 133,686,200 | 0 | 10.4891 | 1,274,528,000 | 2025-06-30 |
| 67 | 2025-09-23 | 133,686,200 | 10,000 | 10.4891 | 1,274,528,000 | 2025-06-30 |
| 68 | 2025-09-22 | 133,676,200 | 0 | 10.4883 | 1,274,528,000 | 2025-06-30 |
| 69 | 2025-09-19 | 133,676,200 | 0 | 10.4883 | 1,274,528,000 | 2025-06-30 |
| 70 | 2025-09-18 | 133,676,200 | 0 | 10.4883 | 1,274,528,000 | 2025-06-30 |
| 71 | 2025-09-17 | 133,676,200 | 10,000 | 10.4883 | 1,274,528,000 | 2025-06-30 |
| 72 | 2025-09-16 | 133,666,200 | 0 | 10.4875 | 1,274,528,000 | 2025-06-30 |
| 73 | 2025-09-15 | 133,666,200 | 0 | 10.4875 | 1,274,528,000 | 2025-06-30 |
| 74 | 2025-09-12 | 133,666,200 | 0 | 10.4875 | 1,274,528,000 | 2025-06-30 |
| 75 | 2025-09-11 | 133,666,200 | 4,000 | 10.4875 | 1,274,528,000 | 2025-06-30 |
| 76 | 2025-09-10 | 133,662,200 | 0 | 10.4872 | 1,274,528,000 | 2025-06-30 |
| 77 | 2025-09-09 | 133,662,200 | 0 | 10.4872 | 1,274,528,000 | 2025-06-30 |
| 78 | 2025-09-08 | 133,662,200 | 20,000 | 10.4872 | 1,274,528,000 | 2025-06-30 |
| 79 | 2025-09-05 | 133,642,200 | 150,000 | 10.4856 | 1,274,528,000 | 2025-06-30 |
| 80 | 2025-09-04 | 133,492,200 | 486,000 | 10.4739 | 1,274,528,000 | 2025-06-30 |
| 81 | 2025-09-03 | 133,006,200 | -2,000 | 10.4357 | 1,274,528,000 | 2025-06-30 |
| 82 | 2025-09-02 | 133,008,200 | 0 | 10.4359 | 1,274,528,000 | 2025-06-30 |
| 83 | 2025-09-01 | 133,008,200 | -498,000 | 10.4359 | 1,274,528,000 | 2025-06-30 |
| 84 | 2025-08-29 | 133,506,200 | 42,000 | 10.4750 | 1,274,528,000 | 2025-06-30 |
| 85 | 2025-08-28 | 133,464,200 | -434,000 | 10.4717 | 1,274,528,000 | 2025-06-30 |
| 86 | 2025-08-27 | 133,898,200 | 6,000 | 10.5057 | 1,274,528,000 | 2025-06-30 |
| 87 | 2025-08-26 | 133,892,200 | 32,000 | 10.5052 | 1,274,528,000 | 2025-06-30 |
| 88 | 2025-08-25 | 133,860,200 | 36,000 | 10.5027 | 1,274,528,000 | 2025-06-30 |
| 89 | 2025-08-22 | 133,824,200 | 20,000 | 10.4999 | 1,274,528,000 | 2025-06-30 |
| 90 | 2025-08-21 | 133,804,200 | -316,000 | 10.4983 | 1,274,528,000 | 2025-06-30 |
| 91 | 2025-08-20 | 134,120,200 | -654,000 | 10.5231 | 1,274,528,000 | 2025-06-30 |
| 92 | 2025-08-19 | 134,774,200 | 0 | 10.5744 | 1,274,528,000 | 2025-06-30 |
| 93 | 2025-08-18 | 134,774,200 | -4,000 | 10.5744 | 1,274,528,000 | 2025-06-30 |
| 94 | 2025-08-15 | 134,778,200 | -6,000 | 10.5748 | 1,274,528,000 | 2025-06-30 |
| 95 | 2025-08-14 | 134,784,200 | 0 | 10.5752 | 1,274,528,000 | 2025-06-30 |
| 96 | 2025-08-13 | 134,784,200 | 2,000 | 10.5752 | 1,274,528,000 | 2025-06-30 |
| 97 | 2025-08-12 | 134,782,200 | -232,000 | 10.5751 | 1,274,528,000 | 2025-06-30 |
| 98 | 2025-08-11 | 135,014,200 | 0 | 10.5933 | 1,274,528,000 | 2025-06-30 |
| 99 | 2025-08-08 | 135,014,200 | -344,000 | 10.5933 | 1,274,528,000 | 2025-06-30 |
| 100 | 2025-08-07 | 135,358,200 | 0 | 10.6203 | 1,274,528,000 | 2025-06-30 |
| 101 | 2025-08-06 | 135,358,200 | -1,690,000 | 10.6203 | 1,274,528,000 | 2025-06-30 |
| 102 | 2025-08-05 | 137,048,200 | 0 | 10.7529 | 1,274,528,000 | 2025-06-30 |
| 103 | 2025-08-04 | 137,048,200 | 0 | 10.7529 | 1,274,528,000 | 2025-06-30 |
| 104 | 2025-08-01 | 137,048,200 | 0 | 10.7529 | 1,274,528,000 | 2025-06-30 |
| 105 | 2025-07-31 | 137,048,200 | -80,000 | 10.7529 | 1,274,528,000 | 2025-06-30 |
| 106 | 2025-07-30 | 137,128,200 | 0 | 10.7591 | 1,274,528,000 | 2025-06-30 |
| 107 | 2025-07-29 | 137,128,200 | 0 | 10.7591 | 1,274,528,000 | 2025-06-30 |
| 108 | 2025-07-28 | 137,128,200 | 0 | 10.7591 | 1,274,528,000 | 2025-06-30 |
| 109 | 2025-07-25 | 137,128,200 | -32,000 | 10.7591 | 1,274,528,000 | 2025-06-30 |
| 110 | 2025-07-24 | 137,160,200 | -10,000 | 10.7616 | 1,274,528,000 | 2025-06-30 |
| 111 | 2025-07-23 | 137,170,200 | 0 | 10.7624 | 1,274,528,000 | 2025-06-30 |
| 112 | 2025-07-22 | 137,170,200 | 0 | 10.7624 | 1,274,528,000 | 2025-06-30 |
| 113 | 2025-07-21 | 137,170,200 | -20,000 | 10.7624 | 1,274,528,000 | 2025-06-30 |
| 114 | 2025-07-18 | 137,190,200 | 0 | 10.7640 | 1,274,528,000 | 2025-06-30 |
| 115 | 2025-07-17 | 137,190,200 | 10,000 | 10.7640 | 1,274,528,000 | 2025-06-30 |
| 116 | 2025-07-16 | 137,180,200 | -19,697 | 10.7632 | 1,274,528,000 | 2025-06-30 |
| 117 | 2025-07-15 | 137,199,897 | -54,000 | 10.7648 | 1,274,528,000 | 2025-06-30 |
| 118 | 2025-07-14 | 137,253,897 | 0 | 10.7690 | 1,274,528,000 | 2025-06-30 |
| 119 | 2025-07-11 | 137,253,897 | 0 | 10.7690 | 1,274,528,000 | 2025-06-30 |
| 120 | 2025-07-10 | 137,253,897 | 0 | 10.7690 | 1,274,528,000 | 2025-06-30 |
| 121 | 2025-07-09 | 137,253,897 | 0 | 10.7690 | 1,274,528,000 | 2025-06-30 |
| 122 | 2025-07-08 | 137,253,897 | 0 | 10.7690 | 1,274,528,000 | 2025-06-30 |
| 123 | 2025-07-07 | 137,253,897 | 0 | 10.7690 | 1,274,528,000 | 2025-06-30 |
| 124 | 2025-07-04 | 137,253,897 | 0 | 10.7690 | 1,274,528,000 | 2025-06-30 |
| 125 | 2025-07-03 | 137,253,897 | 0 | 10.7690 | 1,274,528,000 | 2025-06-30 |
| 126 | 2025-07-02 | 137,253,897 | 0 | 10.7690 | 1,274,528,000 | 2025-06-30 |
| 127 | 2025-06-30 | 137,253,897 | 0 | 10.7690 | 1,274,528,000 | 2025-06-30 |
| 128 | 2025-06-27 | 137,253,897 | 0 | 10.7690 | 1,274,528,000 | 2025-05-31 |
| 129 | 2025-06-26 | 137,253,897 | -500,000 | 10.7690 | 1,274,528,000 | 2025-05-31 |
| 130 | 2025-06-25 | 137,753,897 | 0 | 10.8082 | 1,274,528,000 | 2025-05-31 |
| 131 | 2025-06-24 | 137,753,897 | 0 | 10.8082 | 1,274,528,000 | 2025-05-31 |
| 132 | 2025-06-23 | 137,753,897 | -800,000 | 10.8082 | 1,274,528,000 | 2025-05-31 |
| 133 | 2025-06-20 | 138,553,897 | -2,000 | 10.8710 | 1,274,528,000 | 2025-05-31 |
| 134 | 2025-06-19 | 138,555,897 | 0 | 10.8712 | 1,274,528,000 | 2025-05-31 |
| 135 | 2025-06-18 | 138,555,897 | 0 | 10.8712 | 1,274,528,000 | 2025-05-31 |
| 136 | 2025-06-17 | 138,555,897 | 50,000 | 10.8712 | 1,274,528,000 | 2025-05-31 |
| 137 | 2025-06-16 | 138,505,897 | -54,000 | 10.8672 | 1,274,528,000 | 2025-05-31 |
| 138 | 2025-06-13 | 138,559,897 | 0 | 10.8715 | 1,274,528,000 | 2025-05-31 |
| 139 | 2025-06-12 | 138,559,897 | -40,000 | 10.8715 | 1,274,528,000 | 2025-05-31 |
| 140 | 2025-06-11 | 138,599,897 | -642,000 | 10.8746 | 1,274,528,000 | 2025-05-31 |
| 141 | 2025-06-10 | 139,241,897 | -500,000 | 10.9250 | 1,274,528,000 | 2025-05-31 |
| 142 | 2025-06-09 | 139,741,897 | -4,000 | 10.9642 | 1,274,528,000 | 2025-05-31 |
| 143 | 2025-06-06 | 139,745,897 | 0 | 10.9645 | 1,274,528,000 | 2025-05-31 |
| 144 | 2025-06-05 | 139,745,897 | 0 | 10.9645 | 1,274,528,000 | 2025-05-31 |
| 145 | 2025-06-04 | 139,745,897 | 0 | 10.9645 | 1,274,528,000 | 2025-05-31 |
| 146 | 2025-06-03 | 139,745,897 | 0 | 10.9645 | 1,274,528,000 | 2025-05-31 |
| 147 | 2025-06-02 | 139,745,897 | 0 | 10.9645 | 1,274,528,000 | 2025-05-31 |
| 148 | 2025-05-30 | 139,745,897 | 0 | 10.9645 | 1,274,528,000 | 2025-04-30 |
| 149 | 2025-05-29 | 139,745,897 | -210,000 | 10.9645 | 1,274,528,000 | 2025-04-30 |
| 150 | 2025-05-28 | 139,955,897 | 34,000 | 10.9810 | 1,274,528,000 | 2025-04-30 |
| 151 | 2025-05-27 | 139,921,897 | -80,000 | 10.9783 | 1,274,528,000 | 2025-04-30 |
| 152 | 2025-05-26 | 140,001,897 | -278,000 | 10.9846 | 1,274,528,000 | 2025-04-30 |
| 153 | 2025-05-23 | 140,279,897 | 0 | 11.0064 | 1,274,528,000 | 2025-04-30 |
| 154 | 2025-05-22 | 140,279,897 | 72,000 | 11.0064 | 1,274,528,000 | 2025-04-30 |
| 155 | 2025-05-21 | 140,207,897 | -600,000 | 11.0008 | 1,274,528,000 | 2025-04-30 |
| 156 | 2025-05-20 | 140,807,897 | -500,000 | 11.0478 | 1,274,528,000 | 2025-04-30 |
| 157 | 2025-05-19 | 141,307,897 | -488,000 | 11.0871 | 1,274,528,000 | 2025-04-30 |
| 158 | 2025-05-16 | 141,795,897 | -500,000 | 11.1254 | 1,274,528,000 | 2025-04-30 |
| 159 | 2025-05-15 | 142,295,897 | -494,000 | 11.1646 | 1,274,528,000 | 2025-04-30 |
| 160 | 2025-05-14 | 142,789,897 | -534,000 | 11.2034 | 1,274,528,000 | 2025-04-30 |
| 161 | 2025-05-13 | 143,323,897 | 0 | 11.2453 | 1,274,528,000 | 2025-04-30 |
| 162 | 2025-05-12 | 143,323,897 | -472,000 | 11.2453 | 1,274,528,000 | 2025-04-30 |
| 163 | 2025-05-09 | 143,795,897 | 0 | 11.2823 | 1,274,528,000 | 2025-04-30 |
| 164 | 2025-05-08 | 143,795,897 | -4,000 | 11.2823 | 1,274,528,000 | 2025-04-30 |
| 165 | 2025-05-07 | 143,799,897 | -2,000 | 11.2826 | 1,274,528,000 | 2025-04-30 |
| 166 | 2025-05-06 | 143,801,897 | -2,000 | 11.2828 | 1,274,528,000 | 2025-04-30 |
| 167 | 2025-05-02 | 143,803,897 | 0 | 11.2829 | 1,274,528,000 | 2025-04-30 |
| 168 | 2025-04-30 | 143,803,897 | -10,000 | 11.2829 | 1,274,528,000 | 2025-04-30 |
| 169 | 2025-04-29 | 143,813,897 | -2,000 | 11.2837 | 1,274,528,000 | 2025-03-31 |
| 170 | 2025-04-28 | 143,815,897 | 0 | 11.2839 | 1,274,528,000 | 2025-03-31 |
| 171 | 2025-04-25 | 143,815,897 | 0 | 11.2839 | 1,274,528,000 | 2025-03-31 |
| 172 | 2025-04-24 | 143,815,897 | -104,000 | 11.2839 | 1,274,528,000 | 2025-03-31 |
| 173 | 2025-04-23 | 143,919,897 | 6,000 | 11.2920 | 1,274,528,000 | 2025-03-31 |
| 174 | 2025-04-22 | 143,913,897 | 4,000 | 11.2915 | 1,274,528,000 | 2025-03-31 |
| 175 | 2025-04-17 | 143,909,897 | 0 | 11.2912 | 1,274,528,000 | 2025-03-31 |
| 176 | 2025-04-16 | 143,909,897 | -2,000 | 11.2912 | 1,274,528,000 | 2025-03-31 |
| 177 | 2025-04-15 | 143,911,897 | -76,000 | 11.2914 | 1,274,528,000 | 2025-03-31 |
| 178 | 2025-04-14 | 143,987,897 | 0 | 11.2974 | 1,274,528,000 | 2025-03-31 |
| 179 | 2025-04-11 | 143,987,897 | -14,000 | 11.2974 | 1,274,528,000 | 2025-03-31 |
| 180 | 2025-04-10 | 144,001,897 | -2,000 | 11.2984 | 1,274,528,000 | 2025-03-31 |
| 181 | 2025-04-09 | 144,003,897 | 0 | 11.2986 | 1,274,528,000 | 2025-03-31 |
| 182 | 2025-04-08 | 144,003,897 | -4,000 | 11.2986 | 1,274,528,000 | 2025-03-31 |
| 183 | 2025-04-07 | 144,007,897 | -4,000 | 11.2989 | 1,274,528,000 | 2025-03-31 |
| 184 | 2025-04-03 | 144,011,897 | 0 | 11.2992 | 1,274,528,000 | 2025-03-31 |
| 185 | 2025-04-02 | 144,011,897 | 0 | 11.2992 | 1,274,528,000 | 2025-03-31 |
| 186 | 2025-04-01 | 144,011,897 | -2,000 | 11.2992 | 1,274,528,000 | 2025-03-31 |
| 187 | 2025-03-31 | 144,013,897 | -2,000 | 11.2994 | 1,274,528,000 | 2025-03-31 |
| 188 | 2025-03-28 | 144,015,897 | -42,000 | 11.2995 | 1,274,528,000 | 2025-02-28 |
| 189 | 2025-03-27 | 144,057,897 | -6,000 | 11.3028 | 1,274,528,000 | 2025-02-28 |
| 190 | 2025-03-26 | 144,063,897 | -544,000 | 11.3033 | 1,274,528,000 | 2025-02-28 |
| 191 | 2025-03-25 | 144,607,897 | -2,000 | 11.3460 | 1,274,528,000 | 2025-02-28 |
| 192 | 2025-03-24 | 144,609,897 | 0 | 11.3462 | 1,274,528,000 | 2025-02-28 |
| 193 | 2025-03-21 | 144,609,897 | -2,000 | 11.3462 | 1,274,528,000 | 2025-02-28 |
| 194 | 2025-03-20 | 144,611,897 | 0 | 11.3463 | 1,274,528,000 | 2025-02-28 |
| 195 | 2025-03-19 | 144,611,897 | 0 | 11.3463 | 1,274,528,000 | 2025-02-28 |
| 196 | 2025-03-18 | 144,611,897 | -4,000 | 11.3463 | 1,274,528,000 | 2025-02-28 |
| 197 | 2025-03-17 | 144,615,897 | -88,000 | 11.3466 | 1,274,528,000 | 2025-02-28 |
| 198 | 2025-03-14 | 144,703,897 | -2,000 | 11.3535 | 1,274,528,000 | 2025-02-28 |
| 199 | 2025-03-13 | 144,705,897 | -4,000 | 11.3537 | 1,274,528,000 | 2025-02-28 |
| 200 | 2025-03-12 | 144,709,897 | 8,000 | 11.3540 | 1,274,528,000 | 2025-02-28 |
| 201 | 2025-03-11 | 144,701,897 | -2,000 | 11.3534 | 1,274,528,000 | 2025-02-28 |
| 202 | 2025-03-10 | 144,703,897 | -12,000 | 11.3535 | 1,274,528,000 | 2025-02-28 |
| 203 | 2025-03-07 | 144,715,897 | -4,000 | 11.3545 | 1,274,528,000 | 2025-02-28 |
| 204 | 2025-03-06 | 144,719,897 | 0 | 11.3548 | 1,274,528,000 | 2025-02-28 |
| 205 | 2025-03-05 | 144,719,897 | 0 | 11.3548 | 1,274,528,000 | 2025-02-28 |
| 206 | 2025-03-04 | 144,719,897 | 0 | 11.3548 | 1,274,528,000 | 2025-02-28 |
| 207 | 2025-03-03 | 144,719,897 | -48,000 | 11.3548 | 1,274,528,000 | 2025-02-28 |
| 208 | 2025-02-28 | 144,767,897 | 0 | 11.3585 | 1,274,528,000 | 2025-02-28 |
| 209 | 2025-02-27 | 144,767,897 | 0 | 11.3585 | 1,274,528,000 | 2025-01-31 |
| 210 | 2025-02-26 | 144,767,897 | 0 | 11.3585 | 1,274,528,000 | 2025-01-31 |
| 211 | 2025-02-25 | 144,767,897 | 0 | 11.3585 | 1,274,528,000 | 2025-01-31 |
| 212 | 2025-02-24 | 144,767,897 | 0 | 11.3585 | 1,274,528,000 | 2025-01-31 |
| 213 | 2025-02-21 | 144,767,897 | 0 | 11.3585 | 1,274,528,000 | 2025-01-31 |
| 214 | 2025-02-20 | 144,767,897 | -54,000 | 11.3585 | 1,274,528,000 | 2025-01-31 |
| 215 | 2025-02-19 | 144,821,897 | 0 | 11.3628 | 1,274,528,000 | 2025-01-31 |
| 216 | 2025-02-18 | 144,821,897 | 0 | 11.3628 | 1,274,528,000 | 2025-01-31 |
| 217 | 2025-02-17 | 144,821,897 | 0 | 11.3628 | 1,274,528,000 | 2025-01-31 |
| 218 | 2025-02-14 | 144,821,897 | -70,000 | 11.3628 | 1,274,528,000 | 2025-01-31 |
| 219 | 2025-02-13 | 144,891,897 | -14,000 | 11.3683 | 1,274,528,000 | 2025-01-31 |
| 220 | 2025-02-12 | 144,905,897 | 68,000 | 11.3694 | 1,274,528,000 | 2025-01-31 |
| 221 | 2025-02-11 | 144,837,897 | 0 | 11.3640 | 1,274,528,000 | 2025-01-31 |
| 222 | 2025-02-10 | 144,837,897 | 0 | 11.3640 | 1,274,528,000 | 2025-01-31 |
| 223 | 2025-02-07 | 144,837,897 | 0 | 11.3640 | 1,274,528,000 | 2025-01-31 |
| 224 | 2025-02-06 | 144,837,897 | 42,000 | 11.3640 | 1,274,528,000 | 2025-01-31 |
| 225 | 2025-02-05 | 144,795,897 | 0 | 11.3607 | 1,274,528,000 | 2025-01-31 |
| 226 | 2025-02-04 | 144,795,897 | -30,000 | 11.3607 | 1,274,528,000 | 2025-01-31 |
| 227 | 2025-02-03 | 144,825,897 | 0 | 11.3631 | 1,274,528,000 | 2025-01-31 |
| 228 | 2025-01-28 | 144,825,897 | 0 | 11.3631 | 1,274,528,000 | 2024-12-31 |
| 229 | 2025-01-27 | 144,825,897 | 2,000 | 11.3631 | 1,274,528,000 | 2024-12-31 |
| 230 | 2025-01-24 | 144,823,897 | -50,000 | 11.3629 | 1,274,528,000 | 2024-12-31 |
| 231 | 2025-01-23 | 144,873,897 | 0 | 11.3669 | 1,274,528,000 | 2024-12-31 |
| 232 | 2025-01-22 | 144,873,897 | 4,000 | 11.3669 | 1,274,528,000 | 2024-12-31 |
| 233 | 2025-01-21 | 144,869,897 | 103,750,000 | 11.3666 | 1,274,528,000 | 2024-12-31 |
| 234 | 2025-01-20 | 41,119,897 | 84,000 | 3.2263 | 1,274,528,000 | 2024-12-31 |
| 235 | 2025-01-17 | 41,035,897 | 0 | 3.2197 | 1,274,528,000 | 2024-12-31 |
| 236 | 2025-01-16 | 41,035,897 | 4,000 | 3.2197 | 1,274,528,000 | 2024-12-31 |
| 237 | 2025-01-15 | 41,031,897 | -2,000 | 3.2194 | 1,274,528,000 | 2024-12-31 |
| 238 | 2025-01-14 | 41,033,897 | -28,000 | 3.2195 | 1,274,528,000 | 2024-12-31 |
| 239 | 2025-01-13 | 41,061,897 | 0 | 3.2217 | 1,274,528,000 | 2024-12-31 |
| 240 | 2025-01-10 | 41,061,897 | 0 | 3.2217 | 1,274,528,000 | 2024-12-31 |
| 241 | 2025-01-09 | 41,061,897 | 0 | 3.2217 | 1,274,528,000 | 2024-12-31 |
| 242 | 2025-01-08 | 41,061,897 | 0 | 3.2217 | 1,274,528,000 | 2024-12-31 |
| 243 | 2025-01-07 | 41,061,897 | 0 | 3.2217 | 1,274,528,000 | 2024-12-31 |
| 244 | 2025-01-06 | 41,061,897 | 0 | 3.2217 | 1,274,528,000 | 2024-12-31 |
| 245 | 2025-01-03 | 41,061,897 | 0 | 3.2217 | 1,274,528,000 | 2024-12-31 |
| 246 | 2025-01-02 | 41,061,897 | -2,000 | 3.2217 | 1,274,528,000 | 2024-12-31 |
| 247 | 2024-12-31 | 41,063,897 | 0 | 3.2219 | 1,274,528,000 | 2024-12-31 |
| 248 | 2024-12-30 | 41,063,897 | -118,000 | 3.2219 | 1,274,528,000 | 2024-11-30 |
| 249 | 2024-12-27 | 41,181,897 | -12,000 | 3.2311 | 1,274,528,000 | 2024-11-30 |
| 250 | 2024-12-24 | 41,193,897 | 0 | 3.2321 | 1,274,528,000 | 2024-11-30 |
| 251 | 2024-12-23 | 41,193,897 | -40,000 | 3.2321 | 1,274,528,000 | 2024-11-30 |
| 252 | 2024-12-20 | 41,233,897 | -6,000 | 3.2352 | 1,274,528,000 | 2024-11-30 |
| 253 | 2024-12-19 | 41,239,897 | -8,000 | 3.2357 | 1,274,528,000 | 2024-11-30 |
| 254 | 2024-12-18 | 41,247,897 | 0 | 3.2363 | 1,274,528,000 | 2024-11-30 |
| 255 | 2024-12-17 | 41,247,897 | 32,000 | 3.2363 | 1,274,528,000 | 2024-11-30 |
| 256 | 2024-12-16 | 41,215,897 | 50,000 | 3.2338 | 1,274,528,000 | 2024-11-30 |
| 257 | 2024-12-13 | 41,165,897 | 32,000 | 3.2299 | 1,274,528,000 | 2024-11-30 |
| 258 | 2024-12-12 | 41,133,897 | 2,000 | 3.2274 | 1,274,528,000 | 2024-11-30 |
| 259 | 2024-12-11 | 41,131,897 | -42,000 | 3.2272 | 1,274,528,000 | 2024-11-30 |
| 260 | 2024-12-10 | 41,173,897 | -2,000 | 3.2305 | 1,274,528,000 | 2024-11-30 |
| 261 | 2024-12-09 | 41,175,897 | -30,000 | 3.2307 | 1,274,528,000 | 2024-11-30 |
| 262 | 2024-12-06 | 41,205,897 | -14,000 | 3.2330 | 1,274,528,000 | 2024-11-30 |
| 263 | 2024-12-05 | 41,219,897 | -144,000 | 3.2341 | 1,274,528,000 | 2024-11-30 |
| 264 | 2024-12-04 | 41,363,897 | 38,000 | 3.2454 | 1,274,528,000 | 2024-11-30 |
| 265 | 2024-12-03 | 41,325,897 | 0 | 3.2424 | 1,274,528,000 | 2024-11-30 |
| 266 | 2024-12-02 | 41,325,897 | -38,000 | 3.2424 | 1,274,528,000 | 2024-11-30 |
| 267 | 2024-11-29 | 41,363,897 | 14,000 | 3.2454 | 1,274,528,000 | 2024-10-31 |
| 268 | 2024-11-28 | 41,349,897 | -12,000 | 3.2443 | 1,274,528,000 | 2024-10-31 |
| 269 | 2024-11-27 | 41,361,897 | 8,000 | 3.2453 | 1,274,528,000 | 2024-10-31 |
| 270 | 2024-11-26 | 41,353,897 | -2,000 | 3.2446 | 1,274,528,000 | 2024-10-31 |
| 271 | 2024-11-25 | 41,355,897 | -2,000 | 3.2448 | 1,274,528,000 | 2024-10-31 |
| 272 | 2024-11-22 | 41,357,897 | -50,000 | 3.2450 | 1,274,528,000 | 2024-10-31 |
| 273 | 2024-11-21 | 41,407,897 | -2,000 | 3.2489 | 1,274,528,000 | 2024-10-31 |
| 274 | 2024-11-20 | 41,409,897 | 24,000 | 3.2490 | 1,274,528,000 | 2024-10-31 |
| 275 | 2024-11-19 | 41,385,897 | -4,000 | 3.2472 | 1,274,528,000 | 2024-10-31 |
| 276 | 2024-11-18 | 41,389,897 | -40,000 | 3.2475 | 1,274,528,000 | 2024-10-31 |
| 277 | 2024-11-15 | 41,429,897 | 20,000 | 3.2506 | 1,274,528,000 | 2024-10-31 |
| 278 | 2024-11-14 | 41,409,897 | 28,000 | 3.2490 | 1,274,528,000 | 2024-10-31 |
| 279 | 2024-11-13 | 41,381,897 | -12,000 | 3.2468 | 1,274,528,000 | 2024-10-31 |
| 280 | 2024-11-12 | 41,393,897 | -56,000 | 3.2478 | 1,274,528,000 | 2024-10-31 |
| 281 | 2024-11-11 | 41,449,897 | -10,000 | 3.2522 | 1,274,528,000 | 2024-10-31 |
| 282 | 2024-11-08 | 41,459,897 | -72,000 | 3.2530 | 1,274,528,000 | 2024-10-31 |
| 283 | 2024-11-07 | 41,531,897 | -24,000 | 3.2586 | 1,274,528,000 | 2024-10-31 |
| 284 | 2024-11-06 | 41,555,897 | -6,000 | 3.2605 | 1,274,528,000 | 2024-10-31 |
| 285 | 2024-11-05 | 41,561,897 | 14,000 | 3.2610 | 1,274,528,000 | 2024-10-31 |
| 286 | 2024-11-04 | 41,547,897 | -72,303 | 3.2599 | 1,274,528,000 | 2024-10-31 |
| 287 | 2024-11-01 | 41,620,200 | -52,000 | 3.2655 | 1,274,528,000 | 2024-10-31 |
| 288 | 2024-10-31 | 41,672,200 | 0 | 3.2696 | 1,274,528,000 | 2024-10-31 |
| 289 | 2024-10-30 | 41,672,200 | 0 | 3.2696 | 1,274,528,000 | 2024-09-30 |
| 290 | 2024-10-29 | 41,672,200 | -48,000 | 3.2696 | 1,274,528,000 | 2024-09-30 |
| 291 | 2024-10-28 | 41,720,200 | 0 | 3.2734 | 1,274,528,000 | 2024-09-30 |
| 292 | 2024-10-25 | 41,720,200 | 0 | 3.2734 | 1,274,528,000 | 2024-09-30 |
| 293 | 2024-10-24 | 41,720,200 | -92,000 | 3.2734 | 1,274,528,000 | 2024-09-30 |
| 294 | 2024-10-23 | 41,812,200 | -58,000 | 3.2806 | 1,274,528,000 | 2024-09-30 |
| 295 | 2024-10-22 | 41,870,200 | 0 | 3.2852 | 1,274,528,000 | 2024-09-30 |
| 296 | 2024-10-21 | 41,870,200 | 10,000 | 3.2852 | 1,274,528,000 | 2024-09-30 |
| 297 | 2024-10-18 | 41,860,200 | -26,000 | 3.2844 | 1,274,528,000 | 2024-09-30 |
| 298 | 2024-10-17 | 41,886,200 | -34,000 | 3.2864 | 1,274,528,000 | 2024-09-30 |
| 299 | 2024-10-16 | 41,920,200 | -12,000 | 3.2891 | 1,274,528,000 | 2024-09-30 |
| 300 | 2024-10-15 | 41,932,200 | 28,000 | 3.2900 | 1,274,528,000 | 2024-09-30 |
| 301 | 2024-10-14 | 41,904,200 | -184,000 | 3.2878 | 1,274,528,000 | 2024-09-30 |
| 302 | 2024-10-10 | 42,088,200 | 88,000 | 3.3023 | 1,274,528,000 | 2024-09-30 |
| 303 | 2024-10-09 | 42,000,200 | -210,000 | 3.2954 | 1,274,528,000 | 2024-09-30 |
| 304 | 2024-10-08 | 42,210,200 | -208,000 | 3.3118 | 1,274,528,000 | 2024-09-30 |
| 305 | 2024-10-07 | 42,418,200 | 0 | 3.3281 | 1,274,528,000 | 2024-09-30 |
| 306 | 2024-10-04 | 42,418,200 | -66,000 | 3.3281 | 1,274,528,000 | 2024-09-30 |
| 307 | 2024-10-03 | 42,484,200 | -258,000 | 3.3333 | 1,274,528,000 | 2024-09-30 |
| 308 | 2024-10-02 | 42,742,200 | -4,000 | 3.3536 | 1,274,528,000 | 2024-09-30 |
| 309 | 2024-09-30 | 42,746,200 | 0 | 3.3539 | 1,274,528,000 | 2024-09-30 |
| 310 | 2024-09-27 | 42,746,200 | -8,000 | 3.3539 | 1,274,528,000 | 2024-08-31 |
| 311 | 2024-09-26 | 42,754,200 | -50,000 | 3.3545 | 1,274,528,000 | 2024-08-31 |
| 312 | 2024-09-25 | 42,804,200 | 0 | 3.3584 | 1,274,528,000 | 2024-08-31 |
| 313 | 2024-09-24 | 42,804,200 | 56,000 | 3.3584 | 1,274,528,000 | 2024-08-31 |
| 314 | 2024-09-23 | 42,748,200 | -18,000 | 3.3540 | 1,274,528,000 | 2024-08-31 |
| 315 | 2024-09-20 | 42,766,200 | 0 | 3.3555 | 1,274,528,000 | 2024-08-31 |
| 316 | 2024-09-19 | 42,766,200 | 0 | 3.3555 | 1,274,528,000 | 2024-08-31 |
| 317 | 2024-09-17 | 42,766,200 | -152,000 | 3.3555 | 1,274,528,000 | 2024-08-31 |
| 318 | 2024-09-16 | 42,918,200 | 2,000 | 3.3674 | 1,274,528,000 | 2024-08-31 |
| 319 | 2024-09-13 | 42,916,200 | 38,000 | 3.3672 | 1,274,528,000 | 2024-08-31 |
| 320 | 2024-09-12 | 42,878,200 | 0 | 3.3642 | 1,274,528,000 | 2024-08-31 |
| 321 | 2024-09-11 | 42,878,200 | 6,000 | 3.3642 | 1,274,528,000 | 2024-08-31 |
| 322 | 2024-09-10 | 42,872,200 | 0 | 3.3638 | 1,274,528,000 | 2024-08-31 |
| 323 | 2024-09-09 | 42,872,200 | 0 | 3.3638 | 1,274,528,000 | 2024-08-31 |
| 324 | 2024-09-05 | 42,872,200 | 0 | 3.3638 | 1,274,528,000 | 2024-08-31 |
| 325 | 2024-09-04 | 42,872,200 | -8,000 | 3.3638 | 1,274,528,000 | 2024-08-31 |
| 326 | 2024-09-03 | 42,880,200 | 0 | 3.3644 | 1,274,528,000 | 2024-08-31 |
| 327 | 2024-09-02 | 42,880,200 | 6,000 | 3.3644 | 1,274,528,000 | 2024-08-31 |
| 328 | 2024-08-30 | 42,874,200 | 40,000 | 3.3639 | 1,274,528,000 | 2024-07-31 |
| 329 | 2024-08-29 | 42,834,200 | 0 | 3.3608 | 1,274,528,000 | 2024-07-31 |
| 330 | 2024-08-28 | 42,834,200 | 0 | 3.3608 | 1,274,528,000 | 2024-07-31 |
| 331 | 2024-08-27 | 42,834,200 | -58,000 | 3.3608 | 1,274,528,000 | 2024-07-31 |
| 332 | 2024-08-26 | 42,892,200 | 4,000 | 3.3653 | 1,274,528,000 | 2024-07-31 |
| 333 | 2024-08-23 | 42,888,200 | 0 | 3.3650 | 1,274,528,000 | 2024-07-31 |
| 334 | 2024-08-22 | 42,888,200 | 48,000 | 3.3650 | 1,274,528,000 | 2024-07-31 |
| 335 | 2024-08-21 | 42,840,200 | 0 | 3.3613 | 1,274,528,000 | 2024-07-31 |
| 336 | 2024-08-20 | 42,840,200 | 4,000 | 3.3613 | 1,274,528,000 | 2024-07-31 |
| 337 | 2024-08-19 | 42,836,200 | 14,000 | 3.3609 | 1,274,528,000 | 2024-07-31 |
| 338 | 2024-08-16 | 42,822,200 | 0 | 3.3598 | 1,274,528,000 | 2024-07-31 |
| 339 | 2024-08-15 | 42,822,200 | 0 | 3.3598 | 1,274,528,000 | 2024-07-31 |
| 340 | 2024-08-14 | 42,822,200 | 0 | 3.3598 | 1,274,528,000 | 2024-07-31 |
| 341 | 2024-08-13 | 42,822,200 | 0 | 3.3598 | 1,274,528,000 | 2024-07-31 |
| 342 | 2024-08-12 | 42,822,200 | -4,000 | 3.3598 | 1,274,528,000 | 2024-07-31 |
| 343 | 2024-08-09 | 42,826,200 | 8,000 | 3.3602 | 1,274,528,000 | 2024-07-31 |
| 344 | 2024-08-08 | 42,818,200 | 0 | 3.3595 | 1,274,528,000 | 2024-07-31 |
| 345 | 2024-08-07 | 42,818,200 | 86,000 | 3.3595 | 1,274,528,000 | 2024-07-31 |
| 346 | 2024-08-06 | 42,732,200 | -4,000 | 3.3528 | 1,274,528,000 | 2024-07-31 |
| 347 | 2024-08-05 | 42,736,200 | 0 | 3.3531 | 1,274,528,000 | 2024-07-31 |
| 348 | 2024-08-02 | 42,736,200 | 0 | 3.3531 | 1,274,528,000 | 2024-07-31 |
| 349 | 2024-08-01 | 42,736,200 | -18,000 | 3.3531 | 1,274,528,000 | 2024-07-31 |
| 350 | 2024-07-31 | 42,754,200 | 70,000 | 3.3545 | 1,274,528,000 | 2024-07-31 |
| 351 | 2024-07-30 | 42,684,200 | 0 | 3.3490 | 1,274,528,000 | 2024-06-30 |
| 352 | 2024-07-29 | 42,684,200 | 50,000 | 3.3490 | 1,274,528,000 | 2024-06-30 |
| 353 | 2024-07-26 | 42,634,200 | 22,000 | 3.3451 | 1,274,528,000 | 2024-06-30 |
| 354 | 2024-07-25 | 42,612,200 | 0 | 3.3434 | 1,274,528,000 | 2024-06-30 |
| 355 | 2024-07-24 | 42,612,200 | 0 | 3.3434 | 1,274,528,000 | 2024-06-30 |
| 356 | 2024-07-23 | 42,612,200 | -10,000 | 3.3434 | 1,274,528,000 | 2024-06-30 |
| 357 | 2024-07-22 | 42,622,200 | -2,000 | 3.3442 | 1,274,528,000 | 2024-06-30 |
| 358 | 2024-07-19 | 42,624,200 | 0 | 3.3443 | 1,274,528,000 | 2024-06-30 |
| 359 | 2024-07-18 | 42,624,200 | 0 | 3.3443 | 1,274,528,000 | 2024-06-30 |
| 360 | 2024-07-17 | 42,624,200 | 18,000 | 3.3443 | 1,274,528,000 | 2024-06-30 |
| 361 | 2024-07-16 | 42,606,200 | -2,000 | 3.3429 | 1,274,528,000 | 2024-06-30 |
| 362 | 2024-07-15 | 42,608,200 | 0 | 3.3431 | 1,274,528,000 | 2024-06-30 |
| 363 | 2024-07-12 | 42,608,200 | 0 | 3.3431 | 1,274,528,000 | 2024-06-30 |
| 364 | 2024-07-11 | 42,608,200 | -6,000 | 3.3431 | 1,274,528,000 | 2024-06-30 |
| 365 | 2024-07-10 | 42,614,200 | 0 | 3.3435 | 1,274,528,000 | 2024-06-30 |
| 366 | 2024-07-09 | 42,614,200 | 0 | 3.3435 | 1,274,528,000 | 2024-06-30 |
| 367 | 2024-07-08 | 42,614,200 | -2,000 | 3.3435 | 1,274,528,000 | 2024-06-30 |
| 368 | 2024-07-05 | 42,616,200 | 0 | 3.3437 | 1,274,528,000 | 2024-06-30 |
| 369 | 2024-07-04 | 42,616,200 | -2,000 | 3.3437 | 1,274,528,000 | 2024-06-30 |
| 370 | 2024-07-03 | 42,618,200 | 0 | 3.3438 | 1,274,528,000 | 2024-06-30 |
| 371 | 2024-07-02 | 42,618,200 | 0 | 3.3438 | 1,274,528,000 | 2024-06-30 |
| 372 | 2024-06-28 | 42,618,200 | -24,000 | 3.3438 | 1,274,528,000 | 2024-05-31 |
| 373 | 2024-06-27 | 42,642,200 | 0 | 3.3457 | 1,274,528,000 | 2024-05-31 |
| 374 | 2024-06-26 | 42,642,200 | 0 | 3.3457 | 1,274,528,000 | 2024-05-31 |
| 375 | 2024-06-25 | 42,642,200 | 0 | 3.3457 | 1,274,528,000 | 2024-05-31 |
| 376 | 2024-06-24 | 42,642,200 | -30,000 | 3.3457 | 1,274,528,000 | 2024-05-31 |
| 377 | 2024-06-21 | 42,672,200 | 0 | 3.3481 | 1,274,528,000 | 2024-05-31 |
| 378 | 2024-06-20 | 42,672,200 | 60,000 | 3.3481 | 1,274,528,000 | 2024-05-31 |
| 379 | 2024-06-19 | 42,612,200 | 0 | 3.3434 | 1,274,528,000 | 2024-05-31 |
| 380 | 2024-06-18 | 42,612,200 | 0 | 3.3434 | 1,274,528,000 | 2024-05-31 |
| 381 | 2024-06-17 | 42,612,200 | 0 | 3.3434 | 1,274,528,000 | 2024-05-31 |
| 382 | 2024-06-14 | 42,612,200 | 0 | 3.3434 | 1,274,528,000 | 2024-05-31 |
| 383 | 2024-06-13 | 42,612,200 | 0 | 3.3434 | 1,274,528,000 | 2024-05-31 |
| 384 | 2024-06-12 | 42,612,200 | -6,000 | 3.3434 | 1,274,528,000 | 2024-05-31 |
| 385 | 2024-06-11 | 42,618,200 | 488,000 | 3.3438 | 1,274,528,000 | 2024-05-31 |
| 386 | 2024-06-07 | 42,130,200 | -4,000 | 3.3056 | 1,274,528,000 | 2024-05-31 |
| 387 | 2024-06-06 | 42,134,200 | 0 | 3.3059 | 1,274,528,000 | 2024-05-31 |
| 388 | 2024-06-05 | 42,134,200 | 0 | 3.3059 | 1,274,528,000 | 2024-05-31 |
| 389 | 2024-06-04 | 42,134,200 | 0 | 3.3059 | 1,274,528,000 | 2024-05-31 |
| 390 | 2024-06-03 | 42,134,200 | 42,000 | 3.3059 | 1,274,528,000 | 2024-05-31 |
| 391 | 2024-05-31 | 42,092,200 | 28,000 | 3.3026 | 1,274,528,000 | 2024-05-31 |
| 392 | 2024-05-30 | 42,064,200 | 0 | 3.3004 | 1,274,528,000 | 2024-04-30 |
| 393 | 2024-05-29 | 42,064,200 | -2,000 | 3.3004 | 1,274,528,000 | 2024-04-30 |
| 394 | 2024-05-28 | 42,066,200 | 0 | 3.3005 | 1,274,528,000 | 2024-04-30 |
| 395 | 2024-05-27 | 42,066,200 | -14,000 | 3.3005 | 1,274,528,000 | 2024-04-30 |
| 396 | 2024-05-24 | 42,080,200 | 0 | 3.3016 | 1,274,528,000 | 2024-04-30 |
| 397 | 2024-05-23 | 42,080,200 | -8,000 | 3.3016 | 1,274,528,000 | 2024-04-30 |
| 398 | 2024-05-22 | 42,088,200 | 0 | 3.3023 | 1,274,528,000 | 2024-04-30 |
| 399 | 2024-05-21 | 42,088,200 | 0 | 3.3023 | 1,274,528,000 | 2024-04-30 |
| 400 | 2024-05-20 | 42,088,200 | 0 | 3.3023 | 1,274,528,000 | 2024-04-30 |
| 401 | 2024-05-17 | 42,088,200 | 74,000 | 3.3023 | 1,274,528,000 | 2024-04-30 |
| 402 | 2024-05-16 | 42,014,200 | -36,000 | 3.2965 | 1,274,528,000 | 2024-04-30 |
| 403 | 2024-05-14 | 42,050,200 | -10,000 | 3.2993 | 1,274,528,000 | 2024-04-30 |
| 404 | 2024-05-13 | 42,060,200 | -22,000 | 3.3001 | 1,274,528,000 | 2024-04-30 |
| 405 | 2024-05-10 | 42,082,200 | 0 | 3.3018 | 1,274,528,000 | 2024-04-30 |
| 406 | 2024-05-09 | 42,082,200 | 0 | 3.3018 | 1,274,528,000 | 2024-04-30 |
| 407 | 2024-05-08 | 42,082,200 | -10,000 | 3.3018 | 1,274,528,000 | 2024-04-30 |
| 408 | 2024-05-07 | 42,092,200 | 0 | 3.3026 | 1,274,528,000 | 2024-04-30 |
| 409 | 2024-05-06 | 42,092,200 | 50,000 | 3.3026 | 1,274,528,000 | 2024-04-30 |
| 410 | 2024-05-03 | 42,042,200 | 36,000 | 3.2986 | 1,274,528,000 | 2024-04-30 |
| 411 | 2024-05-02 | 42,006,200 | 0 | 3.2958 | 1,274,528,000 | 2024-04-30 |
| 412 | 2024-04-30 | 42,006,200 | 0 | 3.2958 | 1,274,528,000 | 2024-04-30 |
| 413 | 2024-04-29 | 42,006,200 | 0 | 3.2958 | 1,274,528,000 | 2024-03-31 |
| 414 | 2024-04-26 | 42,006,200 | 0 | 3.2958 | 1,274,528,000 | 2024-03-31 |
| 415 | 2024-04-25 | 42,006,200 | 0 | 3.2958 | 1,274,528,000 | 2024-03-31 |
| 416 | 2024-04-24 | 42,006,200 | 0 | 3.2958 | 1,274,528,000 | 2024-03-31 |
| 417 | 2024-04-23 | 42,006,200 | 0 | 3.2958 | 1,274,528,000 | 2024-03-31 |
| 418 | 2024-04-22 | 42,006,200 | 0 | 3.2958 | 1,274,528,000 | 2024-03-31 |
| 419 | 2024-04-19 | 42,006,200 | 0 | 3.2958 | 1,274,528,000 | 2024-03-31 |
| 420 | 2024-04-18 | 42,006,200 | -18,000 | 3.2958 | 1,274,528,000 | 2024-03-31 |
| 421 | 2024-04-17 | 42,024,200 | -103,750,000 | 3.2972 | 1,274,528,000 | 2024-03-31 |
| 422 | 2024-04-16 | 145,774,200 | 0 | 11.4375 | 1,274,528,000 | 2024-03-31 |
| 423 | 2024-04-15 | 145,774,200 | 0 | 11.4375 | 1,274,528,000 | 2024-03-31 |
| 424 | 2024-04-12 | 145,774,200 | 0 | 11.4375 | 1,274,528,000 | 2024-03-31 |
| 425 | 2024-04-11 | 145,774,200 | 0 | 11.4375 | 1,274,528,000 | 2024-03-31 |
| 426 | 2024-04-10 | 145,774,200 | 0 | 11.4375 | 1,274,528,000 | 2024-03-31 |
| 427 | 2024-04-09 | 145,774,200 | 0 | 11.4375 | 1,274,528,000 | 2024-03-31 |
| 428 | 2024-04-08 | 145,774,200 | 0 | 11.4375 | 1,274,528,000 | 2024-03-31 |
| 429 | 2024-04-05 | 145,774,200 | 0 | 11.4375 | 1,274,528,000 | 2024-03-31 |
| 430 | 2024-04-03 | 145,774,200 | 0 | 11.4375 | 1,274,528,000 | 2024-03-31 |
| 431 | 2024-04-02 | 145,774,200 | 0 | 11.4375 | 1,274,528,000 | 2024-03-31 |
| 432 | 2024-03-28 | 145,774,200 | 0 | 11.4375 | 1,274,528,000 | 2024-02-29 |
| 433 | 2024-03-27 | 145,774,200 | 0 | 11.4375 | 1,274,528,000 | 2024-02-29 |
| 434 | 2024-03-26 | 145,774,200 | 0 | 11.4375 | 1,274,528,000 | 2024-02-29 |
| 435 | 2024-03-25 | 145,774,200 | 0 | 11.4375 | 1,274,528,000 | 2024-02-29 |
| 436 | 2024-03-22 | 145,774,200 | 0 | 11.4375 | 1,274,528,000 | 2024-02-29 |
| 437 | 2024-03-21 | 145,774,200 | 0 | 11.4375 | 1,274,528,000 | 2024-02-29 |
| 438 | 2024-03-20 | 145,774,200 | 0 | 11.4375 | 1,274,528,000 | 2024-02-29 |
| 439 | 2024-03-19 | 145,774,200 | 0 | 11.4375 | 1,274,528,000 | 2024-02-29 |
| 440 | 2024-03-18 | 145,774,200 | 0 | 11.4375 | 1,274,528,000 | 2024-02-29 |
| 441 | 2024-03-15 | 145,774,200 | 0 | 11.4375 | 1,274,528,000 | 2024-02-29 |
| 442 | 2024-03-14 | 145,774,200 | 0 | 11.4375 | 1,274,528,000 | 2024-02-29 |
| 443 | 2024-03-13 | 145,774,200 | 0 | 11.4375 | 1,274,528,000 | 2024-02-29 |
| 444 | 2024-03-12 | 145,774,200 | 0 | 11.4375 | 1,274,528,000 | 2024-02-29 |
| 445 | 2024-03-11 | 145,774,200 | 0 | 11.4375 | 1,274,528,000 | 2024-02-29 |
| 446 | 2024-03-08 | 145,774,200 | 0 | 11.4375 | 1,274,528,000 | 2024-02-29 |
| 447 | 2024-03-07 | 145,774,200 | 0 | 11.4375 | 1,274,528,000 | 2024-02-29 |
| 448 | 2024-03-06 | 145,774,200 | 0 | 11.4375 | 1,274,528,000 | 2024-02-29 |
| 449 | 2024-03-05 | 145,774,200 | 0 | 11.4375 | 1,274,528,000 | 2024-02-29 |
| 450 | 2024-03-04 | 145,774,200 | 0 | 11.4375 | 1,274,528,000 | 2024-02-29 |
| 451 | 2024-03-01 | 145,774,200 | -6,000 | 11.4375 | 1,274,528,000 | 2024-02-29 |
| 452 | 2024-02-29 | 145,780,200 | 0 | 11.4380 | 1,274,528,000 | 2024-02-29 |
| 453 | 2024-02-28 | 145,780,200 | 0 | 11.4380 | 1,274,528,000 | 2024-01-31 |
| 454 | 2024-02-27 | 145,780,200 | 0 | 11.4380 | 1,274,528,000 | 2024-01-31 |
| 455 | 2024-02-26 | 145,780,200 | 0 | 11.4380 | 1,274,528,000 | 2024-01-31 |
| 456 | 2024-02-23 | 145,780,200 | 0 | 11.4380 | 1,274,528,000 | 2024-01-31 |
| 457 | 2024-02-22 | 145,780,200 | 0 | 11.4380 | 1,274,528,000 | 2024-01-31 |
| 458 | 2024-02-21 | 145,780,200 | 0 | 11.4380 | 1,274,528,000 | 2024-01-31 |
| 459 | 2024-02-20 | 145,780,200 | 0 | 11.4380 | 1,274,528,000 | 2024-01-31 |
| 460 | 2024-02-19 | 145,780,200 | 0 | 11.4380 | 1,274,528,000 | 2024-01-31 |
| 461 | 2024-02-16 | 145,780,200 | 0 | 11.4380 | 1,274,528,000 | 2024-01-31 |
| 462 | 2024-02-15 | 145,780,200 | 0 | 11.4380 | 1,274,528,000 | 2024-01-31 |
| 463 | 2024-02-14 | 145,780,200 | 0 | 11.4380 | 1,274,528,000 | 2024-01-31 |
| 464 | 2024-02-09 | 145,780,200 | 0 | 11.4380 | 1,274,528,000 | 2024-01-31 |
| 465 | 2024-02-08 | 145,780,200 | 0 | 11.4380 | 1,274,528,000 | 2024-01-31 |
| 466 | 2024-02-07 | 145,780,200 | 0 | 11.4380 | 1,274,528,000 | 2024-01-31 |
| 467 | 2024-02-06 | 145,780,200 | 0 | 11.4380 | 1,274,528,000 | 2024-01-31 |
| 468 | 2024-02-05 | 145,780,200 | 0 | 11.4380 | 1,274,528,000 | 2024-01-31 |
| 469 | 2024-02-02 | 145,780,200 | 0 | 11.4380 | 1,274,528,000 | 2024-01-31 |
| 470 | 2024-02-01 | 145,780,200 | 0 | 11.4380 | 1,274,528,000 | 2024-01-31 |
| 471 | 2024-01-31 | 145,780,200 | 0 | 11.4380 | 1,274,528,000 | 2024-01-31 |
| 472 | 2024-01-30 | 145,780,200 | 0 | 11.4380 | 1,274,528,000 | 2023-12-31 |
| 473 | 2024-01-29 | 145,780,200 | 0 | 11.4380 | 1,274,528,000 | 2023-12-31 |
| 474 | 2024-01-26 | 145,780,200 | 0 | 11.4380 | 1,274,528,000 | 2023-12-31 |
| 475 | 2024-01-25 | 145,780,200 | 0 | 11.4380 | 1,274,528,000 | 2023-12-31 |
| 476 | 2024-01-24 | 145,780,200 | 0 | 11.4380 | 1,274,528,000 | 2023-12-31 |
| 477 | 2024-01-23 | 145,780,200 | 0 | 11.4380 | 1,274,528,000 | 2023-12-31 |
| 478 | 2024-01-22 | 145,780,200 | 2,000 | 11.4380 | 1,274,528,000 | 2023-12-31 |
| 479 | 2024-01-19 | 145,778,200 | 0 | 11.4378 | 1,274,528,000 | 2023-12-31 |
| 480 | 2024-01-18 | 145,778,200 | 0 | 11.4378 | 1,274,528,000 | 2023-12-31 |
| 481 | 2024-01-17 | 145,778,200 | 0 | 11.4378 | 1,274,528,000 | 2023-12-31 |
| 482 | 2024-01-16 | 145,778,200 | 0 | 11.4378 | 1,274,528,000 | 2023-12-31 |
| 483 | 2024-01-15 | 145,778,200 | 0 | 11.4378 | 1,274,528,000 | 2023-12-31 |
| 484 | 2024-01-12 | 145,778,200 | 0 | 11.4378 | 1,274,528,000 | 2023-12-31 |
| 485 | 2024-01-11 | 145,778,200 | 0 | 11.4378 | 1,274,528,000 | 2023-12-31 |
| 486 | 2024-01-10 | 145,778,200 | 0 | 11.4378 | 1,274,528,000 | 2023-12-31 |
| 487 | 2024-01-09 | 145,778,200 | 0 | 11.4378 | 1,274,528,000 | 2023-12-31 |
| 488 | 2024-01-08 | 145,778,200 | 0 | 11.4378 | 1,274,528,000 | 2023-12-31 |
| 489 | 2024-01-05 | 145,778,200 | -8,000 | 11.4378 | 1,274,528,000 | 2023-12-31 |
| 490 | 2024-01-04 | 145,786,200 | 0 | 11.4384 | 1,274,528,000 | 2023-12-31 |
| 491 | 2024-01-03 | 145,786,200 | 0 | 11.4384 | 1,274,528,000 | 2023-12-31 |
| 492 | 2024-01-02 | 145,786,200 | -8,000 | 11.4384 | 1,274,528,000 | 2023-12-31 |
| 493 | 2023-12-29 | 145,794,200 | 0 | 11.4391 | 1,274,528,000 | 2023-11-30 |
| 494 | 2023-12-28 | 145,794,200 | 0 | 11.4391 | 1,274,528,000 | 2023-11-30 |
| 495 | 2023-12-27 | 145,794,200 | -2,000 | 11.4391 | 1,274,528,000 | 2023-11-30 |
| 496 | 2023-12-22 | 145,796,200 | -16,000 | 11.4392 | 1,274,528,000 | 2023-11-30 |
| 497 | 2023-12-21 | 145,812,200 | 66,000 | 11.4405 | 1,274,528,000 | 2023-11-30 |
| 498 | 2023-12-20 | 145,746,200 | 36,000 | 11.4353 | 1,274,528,000 | 2023-11-30 |
| 499 | 2023-12-19 | 145,710,200 | 94,000 | 11.4325 | 1,274,528,000 | 2023-11-30 |
| 500 | 2023-12-18 | 145,616,200 | 36,000 | 11.4251 | 1,274,528,000 | 2023-11-30 |
| 501 | 2023-12-15 | 145,580,200 | 0 | 11.4223 | 1,274,528,000 | 2023-11-30 |
| 502 | 2023-12-14 | 145,580,200 | 0 | 11.4223 | 1,274,528,000 | 2023-11-30 |
| 503 | 2023-12-13 | 145,580,200 | 0 | 11.4223 | 1,274,528,000 | 2023-11-30 |
| 504 | 2023-12-12 | 145,580,200 | 0 | 11.4223 | 1,274,528,000 | 2023-11-30 |
| 505 | 2023-12-11 | 145,580,200 | 14,000 | 11.4223 | 1,274,528,000 | 2023-11-30 |
| 506 | 2023-12-08 | 145,566,200 | -10,000 | 11.4212 | 1,274,528,000 | 2023-11-30 |
| 507 | 2023-12-07 | 145,576,200 | 0 | 11.4220 | 1,274,528,000 | 2023-11-30 |
| 508 | 2023-12-06 | 145,576,200 | 0 | 11.4220 | 1,274,528,000 | 2023-11-30 |
| 509 | 2023-12-05 | 145,576,200 | 0 | 11.4220 | 1,274,528,000 | 2023-11-30 |
| 510 | 2023-12-04 | 145,576,200 | -4,000 | 11.4220 | 1,274,528,000 | 2023-11-30 |
| 511 | 2023-12-01 | 145,580,200 | -2,000 | 11.4223 | 1,274,528,000 | 2023-11-30 |
| 512 | 2023-11-30 | 145,582,200 | -18,000 | 11.4224 | 1,274,528,000 | 2023-11-30 |
| 513 | 2023-11-29 | 145,600,200 | 0 | 11.4239 | 1,274,528,000 | 2023-10-31 |
| 514 | 2023-11-28 | 145,600,200 | 4,000 | 11.4239 | 1,274,528,000 | 2023-10-31 |
| 515 | 2023-11-27 | 145,596,200 | 0 | 11.4235 | 1,274,528,000 | 2023-10-31 |
| 516 | 2023-11-24 | 145,596,200 | 0 | 11.4235 | 1,274,528,000 | 2023-10-31 |
| 517 | 2023-11-23 | 145,596,200 | 0 | 11.4235 | 1,274,528,000 | 2023-10-31 |
| 518 | 2023-11-22 | 145,596,200 | 0 | 11.4235 | 1,274,528,000 | 2023-10-31 |
| 519 | 2023-11-21 | 145,596,200 | 6,000 | 11.4235 | 1,274,528,000 | 2023-10-31 |
| 520 | 2023-11-20 | 145,590,200 | 0 | 11.4231 | 1,274,528,000 | 2023-10-31 |
| 521 | 2023-11-17 | 145,590,200 | 0 | 11.4231 | 1,274,528,000 | 2023-10-31 |
| 522 | 2023-11-16 | 145,590,200 | 0 | 11.4231 | 1,274,528,000 | 2023-10-31 |
| 523 | 2023-11-15 | 145,590,200 | 0 | 11.4231 | 1,274,528,000 | 2023-10-31 |
| 524 | 2023-11-14 | 145,590,200 | 0 | 11.4231 | 1,274,528,000 | 2023-10-31 |
| 525 | 2023-11-13 | 145,590,200 | 0 | 11.4231 | 1,274,528,000 | 2023-10-31 |
| 526 | 2023-11-10 | 145,590,200 | 0 | 11.4231 | 1,274,528,000 | 2023-10-31 |
| 527 | 2023-11-09 | 145,590,200 | 0 | 11.4231 | 1,274,528,000 | 2023-10-31 |
| 528 | 2023-11-08 | 145,590,200 | 0 | 11.4231 | 1,274,528,000 | 2023-10-31 |
| 529 | 2023-11-07 | 145,590,200 | 0 | 11.4231 | 1,274,528,000 | 2023-10-31 |
| 530 | 2023-11-06 | 145,590,200 | 0 | 11.4231 | 1,274,528,000 | 2023-10-31 |
| 531 | 2023-11-03 | 145,590,200 | 0 | 11.4231 | 1,274,528,000 | 2023-10-31 |
| 532 | 2023-11-02 | 145,590,200 | -20,000 | 11.4231 | 1,274,528,000 | 2023-10-31 |
| 533 | 2023-11-01 | 145,610,200 | 0 | 11.4246 | 1,274,528,000 | 2023-10-31 |
| 534 | 2023-10-31 | 145,610,200 | 26,000 | 11.4246 | 1,274,528,000 | 2023-10-31 |
| 535 | 2023-10-30 | 145,584,200 | 0 | 11.4226 | 1,274,528,000 | 2023-09-30 |
| 536 | 2023-10-27 | 145,584,200 | 0 | 11.4226 | 1,274,528,000 | 2023-09-30 |
| 537 | 2023-10-26 | 145,584,200 | 0 | 11.4226 | 1,274,528,000 | 2023-09-30 |
| 538 | 2023-10-25 | 145,584,200 | 2,000 | 11.4226 | 1,274,528,000 | 2023-09-30 |
| 539 | 2023-10-24 | 145,582,200 | -20,000 | 11.4224 | 1,274,528,000 | 2023-09-30 |
| 540 | 2023-10-20 | 145,602,200 | 0 | 11.4240 | 1,274,528,000 | 2023-09-30 |
| 541 | 2023-10-19 | 145,602,200 | 0 | 11.4240 | 1,274,528,000 | 2023-09-30 |
| 542 | 2023-10-18 | 145,602,200 | -12,000 | 11.4240 | 1,274,528,000 | 2023-09-30 |
| 543 | 2023-10-17 | 145,614,200 | 0 | 11.4250 | 1,274,528,000 | 2023-09-30 |
| 544 | 2023-10-16 | 145,614,200 | 0 | 11.4250 | 1,274,528,000 | 2023-09-30 |
| 545 | 2023-10-13 | 145,614,200 | 0 | 11.4250 | 1,274,528,000 | 2023-09-30 |
| 546 | 2023-10-12 | 145,614,200 | 0 | 11.4250 | 1,274,528,000 | 2023-09-30 |
| 547 | 2023-10-11 | 145,614,200 | 0 | 11.4250 | 1,274,528,000 | 2023-09-30 |
| 548 | 2023-10-10 | 145,614,200 | -28,000 | 11.4250 | 1,274,528,000 | 2023-09-30 |
| 549 | 2023-10-09 | 145,642,200 | -54,000 | 11.4271 | 1,274,528,000 | 2023-09-30 |
| 550 | 2023-10-06 | 145,696,200 | 0 | 11.4314 | 1,274,528,000 | 2023-09-30 |
| 551 | 2023-10-05 | 145,696,200 | 0 | 11.4314 | 1,274,528,000 | 2023-09-30 |
| 552 | 2023-10-04 | 145,696,200 | 4,000 | 11.4314 | 1,274,528,000 | 2023-09-30 |
| 553 | 2023-10-03 | 145,692,200 | 0 | 11.4311 | 1,274,528,000 | 2023-09-30 |
| 554 | 2023-09-29 | 145,692,200 | -14,000 | 11.4311 | 1,274,528,000 | 2023-08-31 |
| 555 | 2023-09-28 | 145,706,200 | 0 | 11.4322 | 1,274,528,000 | 2023-08-31 |
| 556 | 2023-09-27 | 145,706,200 | 12,000 | 11.4322 | 1,274,528,000 | 2023-08-31 |
| 557 | 2023-09-26 | 145,694,200 | 0 | 11.4312 | 1,274,528,000 | 2023-08-31 |
| 558 | 2023-09-25 | 145,694,200 | 0 | 11.4312 | 1,274,528,000 | 2023-08-31 |
| 559 | 2023-09-22 | 145,694,200 | 4,000 | 11.4312 | 1,274,528,000 | 2023-08-31 |
| 560 | 2023-09-21 | 145,690,200 | -46,000 | 11.4309 | 1,274,528,000 | 2023-08-31 |
| 561 | 2023-09-20 | 145,736,200 | 0 | 11.4345 | 1,274,528,000 | 2023-08-31 |
| 562 | 2023-09-19 | 145,736,200 | 8,000 | 11.4345 | 1,274,528,000 | 2023-08-31 |
| 563 | 2023-09-18 | 145,728,200 | 0 | 11.4339 | 1,274,528,000 | 2023-08-31 |
| 564 | 2023-09-15 | 145,728,200 | 0 | 11.4339 | 1,274,528,000 | 2023-08-31 |
| 565 | 2023-09-14 | 145,728,200 | 0 | 11.4339 | 1,274,528,000 | 2023-08-31 |
| 566 | 2023-09-13 | 145,728,200 | 0 | 11.4339 | 1,274,528,000 | 2023-08-31 |
| 567 | 2023-09-12 | 145,728,200 | -66,000 | 11.4339 | 1,274,528,000 | 2023-08-31 |
| 568 | 2023-09-11 | 145,794,200 | 154,000 | 11.4391 | 1,274,528,000 | 2023-08-31 |
| 569 | 2023-09-07 | 145,640,200 | -14,000 | 11.4270 | 1,274,528,000 | 2023-08-31 |
| 570 | 2023-09-06 | 145,654,200 | 0 | 11.4281 | 1,274,528,000 | 2023-08-31 |
| 571 | 2023-09-05 | 145,654,200 | 0 | 11.4281 | 1,274,528,000 | 2023-08-31 |
| 572 | 2023-09-04 | 145,654,200 | 0 | 11.4281 | 1,274,528,000 | 2023-08-31 |
| 573 | 2023-08-31 | 145,654,200 | 0 | 11.4281 | 1,274,528,000 | 2023-08-31 |
| 574 | 2023-08-30 | 145,654,200 | 0 | 11.4281 | 1,274,528,000 | 2023-07-31 |
| 575 | 2023-08-29 | 145,654,200 | 0 | 11.4281 | 1,274,528,000 | 2023-07-31 |
| 576 | 2023-08-28 | 145,654,200 | 0 | 11.4281 | 1,274,528,000 | 2023-07-31 |
| 577 | 2023-08-25 | 145,654,200 | 0 | 11.4281 | 1,274,528,000 | 2023-07-31 |
| 578 | 2023-08-24 | 145,654,200 | 0 | 11.4281 | 1,274,528,000 | 2023-07-31 |
| 579 | 2023-08-23 | 145,654,200 | 0 | 11.4281 | 1,274,528,000 | 2023-07-31 |
| 580 | 2023-08-22 | 145,654,200 | 0 | 11.4281 | 1,274,528,000 | 2023-07-31 |
| 581 | 2023-08-21 | 145,654,200 | 0 | 11.4281 | 1,274,528,000 | 2023-07-31 |
| 582 | 2023-08-18 | 145,654,200 | 0 | 11.4281 | 1,274,528,000 | 2023-07-31 |
| 583 | 2023-08-17 | 145,654,200 | -16,000 | 11.4281 | 1,274,528,000 | 2023-07-31 |
| 584 | 2023-08-16 | 145,670,200 | 0 | 11.4293 | 1,274,528,000 | 2023-07-31 |
| 585 | 2023-08-15 | 145,670,200 | 0 | 11.4293 | 1,274,528,000 | 2023-07-31 |
| 586 | 2023-08-14 | 145,670,200 | 0 | 11.4293 | 1,274,528,000 | 2023-07-31 |
| 587 | 2023-08-11 | 145,670,200 | 0 | 11.4293 | 1,274,528,000 | 2023-07-31 |
| 588 | 2023-08-10 | 145,670,200 | 2,000 | 11.4293 | 1,274,528,000 | 2023-07-31 |
| 589 | 2023-08-09 | 145,668,200 | 0 | 11.4292 | 1,274,528,000 | 2023-07-31 |
| 590 | 2023-08-08 | 145,668,200 | 0 | 11.4292 | 1,274,528,000 | 2023-07-31 |
| 591 | 2023-08-07 | 145,668,200 | 0 | 11.4292 | 1,274,528,000 | 2023-07-31 |
| 592 | 2023-08-04 | 145,668,200 | 0 | 11.4292 | 1,274,528,000 | 2023-07-31 |
| 593 | 2023-08-03 | 145,668,200 | 0 | 11.4292 | 1,274,528,000 | 2023-07-31 |
| 594 | 2023-08-02 | 145,668,200 | -36,000 | 11.4292 | 1,274,528,000 | 2023-07-31 |
| 595 | 2023-08-01 | 145,704,200 | 0 | 11.4320 | 1,274,528,000 | 2023-07-31 |
| 596 | 2023-07-31 | 145,704,200 | 0 | 11.4320 | 1,274,528,000 | 2023-07-31 |
| 597 | 2023-07-28 | 145,704,200 | 0 | 11.4320 | 1,274,528,000 | 2023-06-30 |
| 598 | 2023-07-27 | 145,704,200 | -2,000 | 11.4320 | 1,274,528,000 | 2023-06-30 |
| 599 | 2023-07-26 | 145,706,200 | -10,000 | 11.4322 | 1,274,528,000 | 2023-06-30 |
| 600 | 2023-07-25 | 145,716,200 | 0 | 11.4330 | 1,274,528,000 | 2023-06-30 |
| 601 | 2023-07-24 | 145,716,200 | 0 | 11.4330 | 1,274,528,000 | 2023-06-30 |
| 602 | 2023-07-21 | 145,716,200 | 0 | 11.4330 | 1,274,528,000 | 2023-06-30 |
| 603 | 2023-07-20 | 145,716,200 | 0 | 11.4330 | 1,274,528,000 | 2023-06-30 |
| 604 | 2023-07-19 | 145,716,200 | 0 | 11.4330 | 1,274,528,000 | 2023-06-30 |
| 605 | 2023-07-18 | 145,716,200 | 0 | 11.4330 | 1,274,528,000 | 2023-06-30 |
| 606 | 2023-07-14 | 145,716,200 | 88,000 | 11.4330 | 1,274,528,000 | 2023-06-30 |
| 607 | 2023-07-13 | 145,628,200 | 0 | 11.4260 | 1,274,528,000 | 2023-06-30 |
| 608 | 2023-07-12 | 145,628,200 | -2,000 | 11.4260 | 1,274,528,000 | 2023-06-30 |
| 609 | 2023-07-11 | 145,630,200 | 0 | 11.4262 | 1,274,528,000 | 2023-06-30 |
| 610 | 2023-07-10 | 145,630,200 | 0 | 11.4262 | 1,274,528,000 | 2023-06-30 |
| 611 | 2023-07-07 | 145,630,200 | 0 | 11.4262 | 1,274,528,000 | 2023-06-30 |
| 612 | 2023-07-06 | 145,630,200 | 0 | 11.4262 | 1,274,528,000 | 2023-06-30 |
| 613 | 2023-07-05 | 145,630,200 | 0 | 11.4262 | 1,274,528,000 | 2023-06-30 |
| 614 | 2023-07-04 | 145,630,200 | 0 | 11.4262 | 1,274,528,000 | 2023-06-30 |
| 615 | 2023-07-03 | 145,630,200 | 0 | 11.4262 | 1,274,528,000 | 2023-06-30 |
| 616 | 2023-06-30 | 145,630,200 | 0 | 11.4262 | 1,274,528,000 | 2023-06-30 |
| 617 | 2023-06-29 | 145,630,200 | 0 | 11.4262 | 1,274,528,000 | 2023-05-31 |
| 618 | 2023-06-28 | 145,630,200 | 0 | 11.4262 | 1,274,528,000 | 2023-05-31 |
| 619 | 2023-06-27 | 145,630,200 | 0 | 11.4262 | 1,274,528,000 | 2023-05-31 |
| 620 | 2023-06-26 | 145,630,200 | 0 | 11.4262 | 1,274,528,000 | 2023-05-31 |
| 621 | 2023-06-23 | 145,630,200 | 0 | 11.4262 | 1,274,528,000 | 2023-05-31 |
| 622 | 2023-06-21 | 145,630,200 | 0 | 11.4262 | 1,274,528,000 | 2023-05-31 |
| 623 | 2023-06-20 | 145,630,200 | 0 | 11.4262 | 1,274,528,000 | 2023-05-31 |
| 624 | 2023-06-19 | 145,630,200 | 0 | 11.4262 | 1,274,528,000 | 2023-05-31 |
| 625 | 2023-06-16 | 145,630,200 | 0 | 11.4262 | 1,274,528,000 | 2023-05-31 |
| 626 | 2023-06-15 | 145,630,200 | 0 | 11.4262 | 1,274,528,000 | 2023-05-31 |
| 627 | 2023-06-14 | 145,630,200 | 0 | 11.4262 | 1,274,528,000 | 2023-05-31 |
| 628 | 2023-06-13 | 145,630,200 | 0 | 11.4262 | 1,274,528,000 | 2023-05-31 |
| 629 | 2023-06-12 | 145,630,200 | 0 | 11.4262 | 1,274,528,000 | 2023-05-31 |
| 630 | 2023-06-09 | 145,630,200 | 0 | 11.4262 | 1,274,528,000 | 2023-05-31 |
| 631 | 2023-06-08 | 145,630,200 | 0 | 11.4262 | 1,274,528,000 | 2023-05-31 |
| 632 | 2023-06-07 | 145,630,200 | 0 | 11.4262 | 1,274,528,000 | 2023-05-31 |
| 633 | 2023-06-06 | 145,630,200 | 0 | 11.4262 | 1,274,528,000 | 2023-05-31 |
| 634 | 2023-06-05 | 145,630,200 | 0 | 11.4262 | 1,274,528,000 | 2023-05-31 |
| 635 | 2023-06-02 | 145,630,200 | 0 | 11.4262 | 1,274,528,000 | 2023-05-31 |
| 636 | 2023-06-01 | 145,630,200 | 0 | 11.4262 | 1,274,528,000 | 2023-05-31 |
| 637 | 2023-05-31 | 145,630,200 | 0 | 11.4262 | 1,274,528,000 | 2023-05-31 |
| 638 | 2023-05-30 | 145,630,200 | 0 | 11.4262 | 1,274,528,000 | 2023-04-30 |
| 639 | 2023-05-29 | 145,630,200 | 0 | 11.4262 | 1,274,528,000 | 2023-04-30 |
| 640 | 2023-05-25 | 145,630,200 | 0 | 11.4262 | 1,274,528,000 | 2023-04-30 |
| 641 | 2023-05-24 | 145,630,200 | -6,000 | 11.4262 | 1,274,528,000 | 2023-04-30 |
| 642 | 2023-05-23 | 145,636,200 | 0 | 11.4267 | 1,274,528,000 | 2023-04-30 |
| 643 | 2023-05-22 | 145,636,200 | 0 | 11.4267 | 1,274,528,000 | 2023-04-30 |
| 644 | 2023-05-19 | 145,636,200 | 0 | 11.4267 | 1,274,528,000 | 2023-04-30 |
| 645 | 2023-05-18 | 145,636,200 | 6,000 | 11.4267 | 1,274,528,000 | 2023-04-30 |
| 646 | 2023-05-17 | 145,630,200 | 60,000 | 11.4262 | 1,274,528,000 | 2023-04-30 |
| 647 | 2023-05-16 | 145,570,200 | 72,000 | 11.4215 | 1,274,528,000 | 2023-04-30 |
| 648 | 2023-05-15 | 145,498,200 | 50,000 | 11.4158 | 1,274,528,000 | 2023-04-30 |
| 649 | 2023-05-12 | 145,448,200 | 2,000 | 11.4119 | 1,274,528,000 | 2023-04-30 |
| 650 | 2023-05-11 | 145,446,200 | -2,000 | 11.4118 | 1,274,528,000 | 2023-04-30 |
| 651 | 2023-05-10 | 145,448,200 | 0 | 11.4119 | 1,274,528,000 | 2023-04-30 |
| 652 | 2023-05-09 | 145,448,200 | 0 | 11.4119 | 1,274,528,000 | 2023-04-30 |
| 653 | 2023-05-08 | 145,448,200 | 2,000 | 11.4119 | 1,274,528,000 | 2023-04-30 |
| 654 | 2023-05-05 | 145,446,200 | 0 | 11.4118 | 1,274,528,000 | 2023-04-30 |
| 655 | 2023-05-04 | 145,446,200 | 0 | 11.4118 | 1,274,528,000 | 2023-04-30 |
| 656 | 2023-05-03 | 145,446,200 | 0 | 11.4118 | 1,274,528,000 | 2023-04-30 |
| 657 | 2023-05-02 | 145,446,200 | 0 | 11.4118 | 1,274,528,000 | 2023-04-30 |
| 658 | 2023-04-28 | 145,446,200 | 134,000 | 11.4118 | 1,274,528,000 | 2023-03-31 |
| 659 | 2023-04-27 | 145,312,200 | 0 | 11.4013 | 1,274,528,000 | 2023-03-31 |
| 660 | 2023-04-26 | 145,312,200 | 0 | 11.4013 | 1,274,528,000 | 2023-03-31 |
| 661 | 2023-04-25 | 145,312,200 | 0 | 11.4013 | 1,274,528,000 | 2023-03-31 |
| 662 | 2023-04-24 | 145,312,200 | 0 | 11.4013 | 1,274,528,000 | 2023-03-31 |
| 663 | 2023-04-21 | 145,312,200 | 0 | 11.4013 | 1,274,528,000 | 2023-03-31 |
| 664 | 2023-04-20 | 145,312,200 | 0 | 11.4013 | 1,274,528,000 | 2023-03-31 |
| 665 | 2023-04-19 | 145,312,200 | 0 | 11.4013 | 1,274,528,000 | 2023-03-31 |
| 666 | 2023-04-18 | 145,312,200 | 0 | 11.4013 | 1,274,528,000 | 2023-03-31 |
| 667 | 2023-04-17 | 145,312,200 | 0 | 11.4013 | 1,274,528,000 | 2023-03-31 |
| 668 | 2023-04-14 | 145,312,200 | 0 | 11.4013 | 1,274,528,000 | 2023-03-31 |
| 669 | 2023-04-13 | 145,312,200 | 4,000 | 11.4013 | 1,274,528,000 | 2023-03-31 |
| 670 | 2023-04-12 | 145,308,200 | 0 | 11.4009 | 1,274,528,000 | 2023-03-31 |
| 671 | 2023-04-11 | 145,308,200 | 0 | 11.4009 | 1,274,528,000 | 2023-03-31 |
| 672 | 2023-04-06 | 145,308,200 | 0 | 11.4009 | 1,274,528,000 | 2023-03-31 |
| 673 | 2023-04-04 | 145,308,200 | 0 | 11.4009 | 1,274,528,000 | 2023-03-31 |
| 674 | 2023-04-03 | 145,308,200 | -24,000 | 11.4009 | 1,274,528,000 | 2023-03-31 |
| 675 | 2023-03-31 | 145,332,200 | 2,000 | 11.4028 | 1,274,528,000 | 2023-03-31 |
| 676 | 2023-03-30 | 145,330,200 | 0 | 11.4027 | 1,274,528,000 | 2023-02-28 |
| 677 | 2023-03-29 | 145,330,200 | 0 | 11.4027 | 1,274,528,000 | 2023-02-28 |
| 678 | 2023-03-28 | 145,330,200 | 40,000 | 11.4027 | 1,274,528,000 | 2023-02-28 |
| 679 | 2023-03-27 | 145,290,200 | 0 | 11.3995 | 1,274,528,000 | 2023-02-28 |
| 680 | 2023-03-24 | 145,290,200 | 0 | 11.3995 | 1,274,528,000 | 2023-02-28 |
| 681 | 2023-03-23 | 145,290,200 | 6,000 | 11.3995 | 1,274,528,000 | 2023-02-28 |
| 682 | 2023-03-22 | 145,284,200 | 0 | 11.3991 | 1,274,528,000 | 2023-02-28 |
| 683 | 2023-03-21 | 145,284,200 | 0 | 11.3991 | 1,274,528,000 | 2023-02-28 |
| 684 | 2023-03-20 | 145,284,200 | 0 | 11.3991 | 1,274,528,000 | 2023-02-28 |
| 685 | 2023-03-17 | 145,284,200 | 0 | 11.3991 | 1,274,528,000 | 2023-02-28 |
| 686 | 2023-03-16 | 145,284,200 | 28,000 | 11.3991 | 1,274,528,000 | 2023-02-28 |
| 687 | 2023-03-15 | 145,256,200 | 0 | 11.3969 | 1,274,528,000 | 2023-02-28 |
| 688 | 2023-03-14 | 145,256,200 | 0 | 11.3969 | 1,274,528,000 | 2023-02-28 |
| 689 | 2023-03-13 | 145,256,200 | 0 | 11.3969 | 1,274,528,000 | 2023-02-28 |
| 690 | 2023-03-10 | 145,256,200 | 0 | 11.3969 | 1,274,528,000 | 2023-02-28 |
| 691 | 2023-03-09 | 145,256,200 | 0 | 11.3969 | 1,274,528,000 | 2023-02-28 |
| 692 | 2023-03-08 | 145,256,200 | 0 | 11.3969 | 1,274,528,000 | 2023-02-28 |
| 693 | 2023-03-07 | 145,256,200 | 0 | 11.3969 | 1,274,528,000 | 2023-02-28 |
| 694 | 2023-03-06 | 145,256,200 | 0 | 11.3969 | 1,274,528,000 | 2023-02-28 |
| 695 | 2023-03-03 | 145,256,200 | -4,000 | 11.3969 | 1,274,528,000 | 2023-02-28 |
| 696 | 2023-03-02 | 145,260,200 | 0 | 11.3972 | 1,274,528,000 | 2023-02-28 |
| 697 | 2023-03-01 | 145,260,200 | 0 | 11.3972 | 1,274,528,000 | 2023-02-28 |
| 698 | 2023-02-28 | 145,260,200 | 0 | 11.3972 | 1,274,528,000 | 2023-02-28 |
| 699 | 2023-02-27 | 145,260,200 | 0 | 11.3972 | 1,274,528,000 | 2023-01-31 |
| 700 | 2023-02-24 | 145,260,200 | 0 | 11.3972 | 1,274,528,000 | 2023-01-31 |
| 701 | 2023-02-23 | 145,260,200 | -14,000 | 11.3972 | 1,274,528,000 | 2023-01-31 |
| 702 | 2023-02-22 | 145,274,200 | 2,000 | 11.3983 | 1,274,528,000 | 2023-01-31 |
| 703 | 2023-02-21 | 145,272,200 | 0 | 11.3981 | 1,274,528,000 | 2023-01-31 |
| 704 | 2023-02-20 | 145,272,200 | 0 | 11.3981 | 1,274,528,000 | 2023-01-31 |
| 705 | 2023-02-17 | 145,272,200 | 0 | 11.3981 | 1,274,528,000 | 2023-01-31 |
| 706 | 2023-02-16 | 145,272,200 | 0 | 11.3981 | 1,274,528,000 | 2023-01-31 |
| 707 | 2023-02-15 | 145,272,200 | 0 | 11.3981 | 1,274,528,000 | 2023-01-31 |
| 708 | 2023-02-14 | 145,272,200 | 0 | 11.3981 | 1,274,528,000 | 2023-01-31 |
| 709 | 2023-02-13 | 145,272,200 | 0 | 11.3981 | 1,274,528,000 | 2023-01-31 |
| 710 | 2023-02-10 | 145,272,200 | -4,000 | 11.3981 | 1,274,528,000 | 2023-01-31 |
| 711 | 2023-02-09 | 145,276,200 | -2,000 | 11.3984 | 1,274,528,000 | 2023-01-31 |
| 712 | 2023-02-08 | 145,278,200 | 0 | 11.3986 | 1,274,528,000 | 2023-01-31 |
| 713 | 2023-02-07 | 145,278,200 | 0 | 11.3986 | 1,274,528,000 | 2023-01-31 |
| 714 | 2023-02-06 | 145,278,200 | 0 | 11.3986 | 1,274,528,000 | 2023-01-31 |
| 715 | 2023-02-03 | 145,278,200 | 0 | 11.3986 | 1,274,528,000 | 2023-01-31 |
| 716 | 2023-02-02 | 145,278,200 | 0 | 11.3986 | 1,274,528,000 | 2023-01-31 |
| 717 | 2023-02-01 | 145,278,200 | 0 | 11.3986 | 1,274,528,000 | 2023-01-31 |
| 718 | 2023-01-31 | 145,278,200 | 0 | 11.3986 | 1,274,528,000 | 2023-01-31 |
| 719 | 2023-01-30 | 145,278,200 | 0 | 11.3986 | 1,274,528,000 | 2022-12-31 |
| 720 | 2023-01-27 | 145,278,200 | 0 | 11.3986 | 1,274,528,000 | 2022-12-31 |
| 721 | 2023-01-26 | 145,278,200 | 0 | 11.3986 | 1,274,528,000 | 2022-12-31 |
| 722 | 2023-01-20 | 145,278,200 | 0 | 11.3986 | 1,274,528,000 | 2022-12-31 |
| 723 | 2023-01-19 | 145,278,200 | 0 | 11.3986 | 1,274,528,000 | 2022-12-31 |
| 724 | 2023-01-18 | 145,278,200 | 0 | 11.3986 | 1,274,528,000 | 2022-12-31 |
| 725 | 2023-01-17 | 145,278,200 | 0 | 11.3986 | 1,274,528,000 | 2022-12-31 |
| 726 | 2023-01-16 | 145,278,200 | 0 | 11.3986 | 1,274,528,000 | 2022-12-31 |
| 727 | 2023-01-13 | 145,278,200 | 0 | 11.3986 | 1,274,528,000 | 2022-12-31 |
| 728 | 2023-01-12 | 145,278,200 | 0 | 11.3986 | 1,274,528,000 | 2022-12-31 |
| 729 | 2023-01-11 | 145,278,200 | 0 | 11.3986 | 1,274,528,000 | 2022-12-31 |
| 730 | 2023-01-10 | 145,278,200 | 0 | 11.3986 | 1,274,528,000 | 2022-12-31 |
| 731 | 2023-01-09 | 145,278,200 | -2,000 | 11.3986 | 1,274,528,000 | 2022-12-31 |
| 732 | 2023-01-06 | 145,280,200 | 0 | 11.3987 | 1,274,528,000 | 2022-12-31 |
| 733 | 2023-01-05 | 145,280,200 | 0 | 11.3987 | 1,274,528,000 | 2022-12-31 |
| 734 | 2023-01-04 | 145,280,200 | 0 | 11.3987 | 1,274,528,000 | 2022-12-31 |
| 735 | 2023-01-03 | 145,280,200 | 0 | 11.3987 | 1,274,528,000 | 2022-12-31 |
| 736 | 2022-12-30 | 145,280,200 | -2,000 | 11.3987 | 1,274,528,000 | 2022-11-30 |
| 737 | 2022-12-29 | 145,282,200 | -2,000 | 11.3989 | 1,274,528,000 | 2022-11-30 |
| 738 | 2022-12-28 | 145,284,200 | -2,000 | 11.3991 | 1,274,528,000 | 2022-11-30 |
| 739 | 2022-12-23 | 145,286,200 | 0 | 11.3992 | 1,274,528,000 | 2022-11-30 |
| 740 | 2022-12-22 | 145,286,200 | 0 | 11.3992 | 1,274,528,000 | 2022-11-30 |
| 741 | 2022-12-21 | 145,286,200 | 0 | 11.3992 | 1,274,528,000 | 2022-11-30 |
| 742 | 2022-12-20 | 145,286,200 | 0 | 11.3992 | 1,274,528,000 | 2022-11-30 |
| 743 | 2022-12-19 | 145,286,200 | 2,000 | 11.3992 | 1,274,528,000 | 2022-11-30 |
| 744 | 2022-12-16 | 145,284,200 | 10,000 | 11.3991 | 1,274,528,000 | 2022-11-30 |
| 745 | 2022-12-15 | 145,274,200 | 4,000 | 11.3983 | 1,274,528,000 | 2022-11-30 |
| 746 | 2022-12-14 | 145,270,200 | 0 | 11.3980 | 1,274,528,000 | 2022-11-30 |
| 747 | 2022-12-13 | 145,270,200 | 2,000 | 11.3980 | 1,274,528,000 | 2022-11-30 |
| 748 | 2022-12-12 | 145,268,200 | -2,000 | 11.3978 | 1,274,528,000 | 2022-11-30 |
| 749 | 2022-12-09 | 145,270,200 | 0 | 11.3980 | 1,274,528,000 | 2022-11-30 |
| 750 | 2022-12-08 | 145,270,200 | -1,800 | 11.3980 | 1,274,528,000 | 2022-11-30 |
| 751 | 2022-12-07 | 145,272,000 | 0 | 11.3981 | 1,274,528,000 | 2022-11-30 |
| 752 | 2022-12-06 | 145,272,000 | 0 | 11.3981 | 1,274,528,000 | 2022-11-30 |
| 753 | 2022-12-05 | 145,272,000 | 0 | 11.3981 | 1,274,528,000 | 2022-11-30 |
| 754 | 2022-12-02 | 145,272,000 | 0 | 11.3981 | 1,274,528,000 | 2022-11-30 |
| 755 | 2022-12-01 | 145,272,000 | -2,000 | 11.3981 | 1,274,528,000 | 2022-11-30 |
| 756 | 2022-11-30 | 145,274,000 | -102,000 | 11.3983 | 1,274,528,000 | 2022-11-30 |
| 757 | 2022-11-29 | 145,376,000 | 0 | 11.4063 | 1,274,528,000 | 2022-10-31 |
| 758 | 2022-11-28 | 145,376,000 | 0 | 11.4063 | 1,274,528,000 | 2022-10-31 |
| 759 | 2022-11-25 | 145,376,000 | 0 | 11.4063 | 1,274,528,000 | 2022-10-31 |
| 760 | 2022-11-24 | 145,376,000 | 4,000 | 11.4063 | 1,274,528,000 | 2022-10-31 |
| 761 | 2022-11-23 | 145,372,000 | 0 | 11.4059 | 1,274,528,000 | 2022-10-31 |
| 762 | 2022-11-22 | 145,372,000 | 0 | 11.4059 | 1,274,528,000 | 2022-10-31 |
| 763 | 2022-11-21 | 145,372,000 | 0 | 11.4059 | 1,274,528,000 | 2022-10-31 |
| 764 | 2022-11-18 | 145,372,000 | 0 | 11.4059 | 1,274,528,000 | 2022-10-31 |
| 765 | 2022-11-17 | 145,372,000 | 0 | 11.4059 | 1,274,528,000 | 2022-10-31 |
| 766 | 2022-11-16 | 145,372,000 | -2,000 | 11.4059 | 1,274,528,000 | 2022-10-31 |
| 767 | 2022-11-15 | 145,374,000 | -4,000 | 11.4061 | 1,274,528,000 | 2022-10-31 |
| 768 | 2022-11-14 | 145,378,000 | -2,000 | 11.4064 | 1,274,528,000 | 2022-10-31 |
| 769 | 2022-11-11 | 145,380,000 | -2,000 | 11.4066 | 1,274,528,000 | 2022-10-31 |
| 770 | 2022-11-10 | 145,382,000 | 0 | 11.4067 | 1,274,528,000 | 2022-10-31 |
| 771 | 2022-11-09 | 145,382,000 | 0 | 11.4067 | 1,274,528,000 | 2022-10-31 |
| 772 | 2022-11-08 | 145,382,000 | -4,000 | 11.4067 | 1,274,528,000 | 2022-10-31 |
| 773 | 2022-11-07 | 145,386,000 | 0 | 11.4070 | 1,274,528,000 | 2022-10-31 |
| 774 | 2022-11-04 | 145,386,000 | 2,000 | 11.4070 | 1,274,528,000 | 2022-10-31 |
| 775 | 2022-11-03 | 145,384,000 | 8,000 | 11.4069 | 1,274,528,000 | 2022-10-31 |
| 776 | 2022-11-02 | 145,376,000 | -8,000 | 11.4063 | 1,274,528,000 | 2022-10-31 |
| 777 | 2022-11-01 | 145,384,000 | -2,000 | 11.4069 | 1,274,528,000 | 2022-10-31 |
| 778 | 2022-10-31 | 145,386,000 | -2,000 | 11.4070 | 1,274,528,000 | 2022-10-31 |
| 779 | 2022-10-28 | 145,388,000 | 26,000 | 11.4072 | 1,274,528,000 | 2022-09-30 |
| 780 | 2022-10-27 | 145,362,000 | -22,000 | 11.4052 | 1,274,528,000 | 2022-09-30 |
| 781 | 2022-10-26 | 145,384,000 | 0 | 11.4069 | 1,274,528,000 | 2022-09-30 |
| 782 | 2022-10-25 | 145,384,000 | -2,000 | 11.4069 | 1,274,528,000 | 2022-09-30 |
| 783 | 2022-10-24 | 145,386,000 | 12,000 | 11.4070 | 1,274,528,000 | 2022-09-30 |
| 784 | 2022-10-21 | 145,374,000 | 2,000 | 11.4061 | 1,274,528,000 | 2022-09-30 |
| 785 | 2022-10-20 | 145,372,000 | 14,000 | 11.4059 | 1,274,528,000 | 2022-09-30 |
| 786 | 2022-10-19 | 145,358,000 | -2,000 | 11.4048 | 1,274,528,000 | 2022-09-30 |
| 787 | 2022-10-18 | 145,360,000 | 0 | 11.4050 | 1,274,528,000 | 2022-09-30 |
| 788 | 2022-10-17 | 145,360,000 | 0 | 11.4050 | 1,274,528,000 | 2022-09-30 |
| 789 | 2022-10-14 | 145,360,000 | -8,000 | 11.4050 | 1,274,528,000 | 2022-09-30 |
| 790 | 2022-10-13 | 145,368,000 | 0 | 11.4056 | 1,274,528,000 | 2022-09-30 |
| 791 | 2022-10-12 | 145,368,000 | 6,000 | 11.4056 | 1,274,528,000 | 2022-09-30 |
| 792 | 2022-10-11 | 145,362,000 | 0 | 11.4052 | 1,274,528,000 | 2022-09-30 |
| 793 | 2022-10-10 | 145,362,000 | 0 | 11.4052 | 1,274,528,000 | 2022-09-30 |
| 794 | 2022-10-07 | 145,362,000 | 0 | 11.4052 | 1,274,528,000 | 2022-09-30 |
| 795 | 2022-10-06 | 145,362,000 | 2,000 | 11.4052 | 1,274,528,000 | 2022-09-30 |
| 796 | 2022-10-05 | 145,360,000 | 0 | 11.4050 | 1,274,528,000 | 2022-09-30 |
| 797 | 2022-10-03 | 145,360,000 | 0 | 11.4050 | 1,274,528,000 | 2022-09-30 |
| 798 | 2022-09-30 | 145,360,000 | -4,000 | 11.4050 | 1,274,528,000 | 2022-09-30 |
| 799 | 2022-09-29 | 145,364,000 | 0 | 11.4053 | 1,274,528,000 | 2022-08-31 |
| 800 | 2022-09-28 | 145,364,000 | 0 | 11.4053 | 1,274,528,000 | 2022-08-31 |
| 801 | 2022-09-27 | 145,364,000 | 0 | 11.4053 | 1,274,528,000 | 2022-08-31 |
| 802 | 2022-09-26 | 145,364,000 | -2,000 | 11.4053 | 1,274,528,000 | 2022-08-31 |
| 803 | 2022-09-23 | 145,366,000 | 0 | 11.4055 | 1,274,528,000 | 2022-08-31 |
| 804 | 2022-09-22 | 145,366,000 | -8,000 | 11.4055 | 1,274,528,000 | 2022-08-31 |
| 805 | 2022-09-21 | 145,374,000 | -8,000 | 11.4061 | 1,274,528,000 | 2022-08-31 |
| 806 | 2022-09-20 | 145,382,000 | -10,000 | 11.4067 | 1,274,528,000 | 2022-08-31 |
| 807 | 2022-09-19 | 145,392,000 | -10,000 | 11.4075 | 1,274,528,000 | 2022-08-31 |
| 808 | 2022-09-16 | 145,402,000 | 0 | 11.4083 | 1,274,528,000 | 2022-08-31 |
| 809 | 2022-09-15 | 145,402,000 | -10,000 | 11.4083 | 1,274,528,000 | 2022-08-31 |
| 810 | 2022-09-14 | 145,412,000 | -2,000 | 11.4091 | 1,274,528,000 | 2022-08-31 |
| 811 | 2022-09-13 | 145,414,000 | 0 | 11.4092 | 1,274,528,000 | 2022-08-31 |
| 812 | 2022-09-09 | 145,414,000 | -2,000 | 11.4092 | 1,274,528,000 | 2022-08-31 |
| 813 | 2022-09-08 | 145,416,000 | 0 | 11.4094 | 1,274,528,000 | 2022-08-31 |
| 814 | 2022-09-07 | 145,416,000 | 0 | 11.4094 | 1,274,528,000 | 2022-08-31 |
| 815 | 2022-09-06 | 145,416,000 | -2,000 | 11.4094 | 1,274,528,000 | 2022-08-31 |
| 816 | 2022-09-05 | 145,418,000 | -2,000 | 11.4096 | 1,274,528,000 | 2022-08-31 |
| 817 | 2022-09-02 | 145,420,000 | -46,000 | 11.4097 | 1,274,528,000 | 2022-08-31 |
| 818 | 2022-09-01 | 145,466,000 | 0 | 11.4133 | 1,274,528,000 | 2022-08-31 |
| 819 | 2022-08-31 | 145,466,000 | -30,000 | 11.4133 | 1,274,528,000 | 2022-08-31 |
| 820 | 2022-08-30 | 145,496,000 | 0 | 11.4157 | 1,274,528,000 | 2022-07-31 |
| 821 | 2022-08-29 | 145,496,000 | 0 | 11.4157 | 1,274,528,000 | 2022-07-31 |
| 822 | 2022-08-26 | 145,496,000 | 0 | 11.4157 | 1,274,528,000 | 2022-07-31 |
| 823 | 2022-08-25 | 145,496,000 | 2,000 | 11.4157 | 1,274,528,000 | 2022-07-31 |
| 824 | 2022-08-24 | 145,494,000 | 0 | 11.4155 | 1,274,528,000 | 2022-07-31 |
| 825 | 2022-08-23 | 145,494,000 | 0 | 11.4155 | 1,274,528,000 | 2022-07-31 |
| 826 | 2022-08-22 | 145,494,000 | 0 | 11.4155 | 1,274,528,000 | 2022-07-31 |
| 827 | 2022-08-19 | 145,494,000 | 2,000 | 11.4155 | 1,274,528,000 | 2022-07-31 |
| 828 | 2022-08-18 | 145,492,000 | 0 | 11.4154 | 1,274,528,000 | 2022-07-31 |
| 829 | 2022-08-17 | 145,492,000 | 2,000 | 11.4154 | 1,274,528,000 | 2022-07-31 |
| 830 | 2022-08-16 | 145,490,000 | 6,000 | 11.4152 | 1,274,528,000 | 2022-07-31 |
| 831 | 2022-08-15 | 145,484,000 | 0 | 11.4147 | 1,274,528,000 | 2022-07-31 |
| 832 | 2022-08-12 | 145,484,000 | 0 | 11.4147 | 1,274,528,000 | 2022-07-31 |
| 833 | 2022-08-11 | 145,484,000 | 0 | 11.4147 | 1,274,528,000 | 2022-07-31 |
| 834 | 2022-08-10 | 145,484,000 | 0 | 11.4147 | 1,274,528,000 | 2022-07-31 |
| 835 | 2022-08-09 | 145,484,000 | 0 | 11.4147 | 1,274,528,000 | 2022-07-31 |
| 836 | 2022-08-08 | 145,484,000 | 0 | 11.4147 | 1,274,528,000 | 2022-07-31 |
| 837 | 2022-08-05 | 145,484,000 | 0 | 11.4147 | 1,274,528,000 | 2022-07-31 |
| 838 | 2022-08-04 | 145,484,000 | -2,000 | 11.4147 | 1,274,528,000 | 2022-07-31 |
| 839 | 2022-08-03 | 145,486,000 | 0 | 11.4149 | 1,274,528,000 | 2022-07-31 |
| 840 | 2022-08-02 | 145,486,000 | 0 | 11.4149 | 1,274,528,000 | 2022-07-31 |
| 841 | 2022-08-01 | 145,486,000 | 0 | 11.4149 | 1,274,528,000 | 2022-07-31 |
| 842 | 2022-07-29 | 145,486,000 | 0 | 11.4149 | 1,274,528,000 | 2022-06-30 |
| 843 | 2022-07-28 | 145,486,000 | 0 | 11.4149 | 1,274,528,000 | 2022-06-30 |
| 844 | 2022-07-27 | 145,486,000 | 0 | 11.4149 | 1,274,528,000 | 2022-06-30 |
| 845 | 2022-07-26 | 145,486,000 | 0 | 11.4149 | 1,274,528,000 | 2022-06-30 |
| 846 | 2022-07-25 | 145,486,000 | 0 | 11.4149 | 1,274,528,000 | 2022-06-30 |
| 847 | 2022-07-22 | 145,486,000 | 0 | 11.4149 | 1,274,528,000 | 2022-06-30 |
| 848 | 2022-07-21 | 145,486,000 | 0 | 11.4149 | 1,274,528,000 | 2022-06-30 |
| 849 | 2022-07-20 | 145,486,000 | -6,000 | 11.4149 | 1,274,528,000 | 2022-06-30 |
| 850 | 2022-07-19 | 145,492,000 | -10,000 | 11.4154 | 1,274,528,000 | 2022-06-30 |
| 851 | 2022-07-18 | 145,502,000 | 0 | 11.4161 | 1,274,528,000 | 2022-06-30 |
| 852 | 2022-07-15 | 145,502,000 | 0 | 11.4161 | 1,274,528,000 | 2022-06-30 |
| 853 | 2022-07-14 | 145,502,000 | 0 | 11.4161 | 1,274,528,000 | 2022-06-30 |
| 854 | 2022-07-13 | 145,502,000 | 0 | 11.4161 | 1,274,528,000 | 2022-06-30 |
| 855 | 2022-07-12 | 145,502,000 | 0 | 11.4161 | 1,274,528,000 | 2022-06-30 |
| 856 | 2022-07-11 | 145,502,000 | 10,000 | 11.4161 | 1,274,528,000 | 2022-06-30 |
| 857 | 2022-07-08 | 145,492,000 | 0 | 11.4154 | 1,274,528,000 | 2022-06-30 |
| 858 | 2022-07-07 | 145,492,000 | -380,000 | 11.4154 | 1,274,528,000 | 2022-06-30 |
| 859 | 2022-07-06 | 145,872,000 | 0 | 11.4452 | 1,274,528,000 | 2022-06-30 |
| 860 | 2022-07-05 | 145,872,000 | 0 | 11.4452 | 1,274,528,000 | 2022-06-30 |
| 861 | 2022-07-04 | 145,872,000 | -2,000 | 11.4452 | 1,274,528,000 | 2022-06-30 |
| 862 | 2022-06-30 | 145,874,000 | 0 | 11.4453 | 1,274,528,000 | 2022-06-30 |
| 863 | 2022-06-29 | 145,874,000 | 0 | 11.4453 | 1,274,528,000 | 2022-05-31 |
| 864 | 2022-06-28 | 145,874,000 | 10,000 | 11.4453 | 1,274,528,000 | 2022-05-31 |
| 865 | 2022-06-27 | 145,864,000 | 0 | 11.4446 | 1,274,528,000 | 2022-05-31 |
| 866 | 2022-06-24 | 145,864,000 | 0 | 11.4446 | 1,274,528,000 | 2022-05-31 |
| 867 | 2022-06-23 | 145,864,000 | -50,000 | 11.4446 | 1,274,528,000 | 2022-05-31 |
| 868 | 2022-06-22 | 145,914,000 | 0 | 11.4485 | 1,274,528,000 | 2022-05-31 |
| 869 | 2022-06-21 | 145,914,000 | -16,000 | 11.4485 | 1,274,528,000 | 2022-05-31 |
| 870 | 2022-06-20 | 145,930,000 | 0 | 11.4497 | 1,274,528,000 | 2022-05-31 |
| 871 | 2022-06-17 | 145,930,000 | 0 | 11.4497 | 1,274,528,000 | 2022-05-31 |
| 872 | 2022-06-16 | 145,930,000 | -18,000 | 11.4497 | 1,274,528,000 | 2022-05-31 |
| 873 | 2022-06-15 | 145,948,000 | 2,000 | 11.4511 | 1,274,528,000 | 2022-05-31 |
| 874 | 2022-06-14 | 145,946,000 | -100,000 | 11.4510 | 1,274,528,000 | 2022-05-31 |
| 875 | 2022-06-13 | 146,046,000 | 0 | 11.4588 | 1,274,528,000 | 2022-05-31 |
| 876 | 2022-06-10 | 146,046,000 | 0 | 11.4588 | 1,274,528,000 | 2022-05-31 |
| 877 | 2022-06-09 | 146,046,000 | -6,000 | 11.4588 | 1,274,528,000 | 2022-05-31 |
| 878 | 2022-06-08 | 146,052,000 | 0 | 11.4593 | 1,274,528,000 | 2022-05-31 |
| 879 | 2022-06-07 | 146,052,000 | 0 | 11.4593 | 1,274,528,000 | 2022-05-31 |
| 880 | 2022-06-06 | 146,052,000 | 0 | 11.4593 | 1,274,528,000 | 2022-05-31 |
| 881 | 2022-06-02 | 146,052,000 | -128,000 | 11.4593 | 1,274,528,000 | 2022-05-31 |
| 882 | 2022-06-01 | 146,180,000 | -18,000 | 11.4693 | 1,274,528,000 | 2022-05-31 |
| 883 | 2022-05-31 | 146,198,000 | -54,000 | 11.4708 | 1,274,528,000 | 2022-05-31 |
| 884 | 2022-05-30 | 146,252,000 | 0 | 11.4750 | 1,274,528,000 | 2022-04-30 |
| 885 | 2022-05-27 | 146,252,000 | 0 | 11.4750 | 1,274,528,000 | 2022-04-30 |
| 886 | 2022-05-26 | 146,252,000 | 0 | 11.4750 | 1,274,528,000 | 2022-04-30 |
| 887 | 2022-05-25 | 146,252,000 | -14,000 | 11.4750 | 1,274,528,000 | 2022-04-30 |
| 888 | 2022-05-24 | 146,266,000 | -4,000 | 11.4761 | 1,274,528,000 | 2022-04-30 |
| 889 | 2022-05-23 | 146,270,000 | 0 | 11.4764 | 1,274,528,000 | 2022-04-30 |
| 890 | 2022-05-20 | 146,270,000 | 0 | 11.4764 | 1,274,528,000 | 2022-04-30 |
| 891 | 2022-05-19 | 146,270,000 | -10,000 | 11.4764 | 1,274,528,000 | 2022-04-30 |
| 892 | 2022-05-18 | 146,280,000 | 0 | 11.4772 | 1,274,528,000 | 2022-04-30 |
| 893 | 2022-05-17 | 146,280,000 | -2,000 | 11.4772 | 1,274,528,000 | 2022-04-30 |
| 894 | 2022-05-16 | 146,282,000 | -12,000 | 11.4773 | 1,274,528,000 | 2022-04-30 |
| 895 | 2022-05-13 | 146,294,000 | 0 | 11.4783 | 1,274,528,000 | 2022-04-30 |
| 896 | 2022-05-12 | 146,294,000 | 0 | 11.4783 | 1,274,528,000 | 2022-04-30 |
| 897 | 2022-05-11 | 146,294,000 | 0 | 11.4783 | 1,274,528,000 | 2022-04-30 |
| 898 | 2022-05-10 | 146,294,000 | 0 | 11.4783 | 1,274,528,000 | 2022-04-30 |
| 899 | 2022-05-06 | 146,294,000 | 0 | 11.4783 | 1,274,528,000 | 2022-04-30 |
| 900 | 2022-05-05 | 146,294,000 | 0 | 11.4783 | 1,274,528,000 | 2022-04-30 |
| 901 | 2022-05-04 | 146,294,000 | 0 | 11.4783 | 1,274,528,000 | 2022-04-30 |
| 902 | 2022-05-03 | 146,294,000 | 0 | 11.4783 | 1,274,528,000 | 2022-04-30 |
| 903 | 2022-04-29 | 146,294,000 | 0 | 11.4783 | 1,274,528,000 | 2022-03-31 |
| 904 | 2022-04-28 | 146,294,000 | -6,000 | 11.4783 | 1,274,528,000 | 2022-03-31 |
| 905 | 2022-04-27 | 146,300,000 | 0 | 11.4788 | 1,274,528,000 | 2022-03-31 |
| 906 | 2022-04-26 | 146,300,000 | 0 | 11.4788 | 1,274,528,000 | 2022-03-31 |
| 907 | 2022-04-25 | 146,300,000 | 0 | 11.4788 | 1,274,528,000 | 2022-03-31 |
| 908 | 2022-04-22 | 146,300,000 | 2,000 | 11.4788 | 1,274,528,000 | 2022-03-31 |
| 909 | 2022-04-21 | 146,298,000 | 0 | 11.4786 | 1,274,528,000 | 2022-03-31 |
| 910 | 2022-04-20 | 146,298,000 | 0 | 11.4786 | 1,274,528,000 | 2022-03-31 |
| 911 | 2022-04-19 | 146,298,000 | 0 | 11.4786 | 1,274,528,000 | 2022-03-31 |
| 912 | 2022-04-14 | 146,298,000 | 0 | 11.4786 | 1,274,528,000 | 2022-03-31 |
| 913 | 2022-04-13 | 146,298,000 | 0 | 11.4786 | 1,274,528,000 | 2022-03-31 |
| 914 | 2022-04-12 | 146,298,000 | 0 | 11.4786 | 1,274,528,000 | 2022-03-31 |
| 915 | 2022-04-11 | 146,298,000 | 0 | 11.4786 | 1,274,528,000 | 2022-03-31 |
| 916 | 2022-04-08 | 146,298,000 | 0 | 11.4786 | 1,274,528,000 | 2022-03-31 |
| 917 | 2022-04-07 | 146,298,000 | 0 | 11.4786 | 1,274,528,000 | 2022-03-31 |
| 918 | 2022-04-06 | 146,298,000 | 0 | 11.4786 | 1,274,528,000 | 2022-03-31 |
| 919 | 2022-04-04 | 146,298,000 | 0 | 11.4786 | 1,274,528,000 | 2022-03-31 |
| 920 | 2022-04-01 | 146,298,000 | -28,000 | 11.4786 | 1,274,528,000 | 2022-03-31 |
| 921 | 2022-03-31 | 146,326,000 | -2,000 | 11.4808 | 1,274,528,000 | 2022-03-31 |
| 922 | 2022-03-30 | 146,328,000 | 2,000 | 11.4810 | 1,274,528,000 | 2022-02-28 |
| 923 | 2022-03-29 | 146,326,000 | 4,000 | 11.4808 | 1,274,528,000 | 2022-02-28 |
| 924 | 2022-03-28 | 146,322,000 | 2,000 | 11.4805 | 1,274,528,000 | 2022-02-28 |
| 925 | 2022-03-25 | 146,320,000 | 2,000 | 11.4803 | 1,274,528,000 | 2022-02-28 |
| 926 | 2022-03-24 | 146,318,000 | 8,000 | 11.4802 | 1,274,528,000 | 2022-02-28 |
| 927 | 2022-03-23 | 146,310,000 | 10,000 | 11.4795 | 1,274,528,000 | 2022-02-28 |
| 928 | 2022-03-22 | 146,300,000 | 0 | 11.4788 | 1,274,528,000 | 2022-02-28 |
| 929 | 2022-03-21 | 146,300,000 | 60,000 | 11.4788 | 1,274,528,000 | 2022-02-28 |
| 930 | 2022-03-18 | 146,240,000 | 0 | 11.4741 | 1,274,528,000 | 2022-02-28 |
| 931 | 2022-03-17 | 146,240,000 | -30,000 | 11.4741 | 1,274,528,000 | 2022-02-28 |
| 932 | 2022-03-16 | 146,270,000 | -2,000 | 11.4764 | 1,274,528,000 | 2022-02-28 |
| 933 | 2022-03-15 | 146,272,000 | 0 | 11.4766 | 1,274,528,000 | 2022-02-28 |
| 934 | 2022-03-14 | 146,272,000 | 2,000 | 11.4766 | 1,274,528,000 | 2022-02-28 |
| 935 | 2022-03-11 | 146,270,000 | -10,000 | 11.4764 | 1,274,528,000 | 2022-02-28 |
| 936 | 2022-03-10 | 146,280,000 | 0 | 11.4772 | 1,274,528,000 | 2022-02-28 |
| 937 | 2022-03-09 | 146,280,000 | 48,000 | 11.4772 | 1,274,528,000 | 2022-02-28 |
| 938 | 2022-03-08 | 146,232,000 | 0 | 11.4734 | 1,274,528,000 | 2022-02-28 |
| 939 | 2022-03-07 | 146,232,000 | 0 | 11.4734 | 1,274,528,000 | 2022-02-28 |
| 940 | 2022-03-04 | 146,232,000 | 14,000 | 11.4734 | 1,274,528,000 | 2022-02-28 |
| 941 | 2022-03-03 | 146,218,000 | 40,000 | 11.4723 | 1,274,528,000 | 2022-02-28 |
| 942 | 2022-03-02 | 146,178,000 | 2,000 | 11.4692 | 1,274,528,000 | 2022-02-28 |
| 943 | 2022-03-01 | 146,176,000 | 0 | 11.4690 | 1,274,528,000 | 2022-02-28 |
| 944 | 2022-02-28 | 146,176,000 | 180,000 | 11.4690 | 1,274,528,000 | 2022-02-28 |
| 945 | 2022-02-25 | 145,996,000 | 28,000 | 11.4549 | 1,274,528,000 | 2022-01-31 |
| 946 | 2022-02-24 | 145,968,000 | -74,000 | 11.4527 | 1,274,528,000 | 2022-01-31 |
| 947 | 2022-02-23 | 146,042,000 | -190,000 | 11.4585 | 1,274,528,000 | 2022-01-31 |
| 948 | 2022-02-22 | 146,232,000 | -20,000 | 11.4734 | 1,274,528,000 | 2022-01-31 |
| 949 | 2022-02-21 | 146,252,000 | 4,000 | 11.4750 | 1,274,528,000 | 2022-01-31 |
| 950 | 2022-02-18 | 146,248,000 | 0 | 11.4747 | 1,274,528,000 | 2022-01-31 |
| 951 | 2022-02-17 | 146,248,000 | -2,000 | 11.4747 | 1,274,528,000 | 2022-01-31 |
| 952 | 2022-02-16 | 146,250,000 | 0 | 11.4748 | 1,274,528,000 | 2022-01-31 |
| 953 | 2022-02-15 | 146,250,000 | 0 | 11.4748 | 1,274,528,000 | 2022-01-31 |
| 954 | 2022-02-14 | 146,250,000 | 0 | 11.4748 | 1,274,528,000 | 2022-01-31 |
| 955 | 2022-02-11 | 146,250,000 | 144,000 | 11.4748 | 1,274,528,000 | 2022-01-31 |
| 956 | 2022-02-10 | 146,106,000 | 0 | 11.4635 | 1,274,528,000 | 2022-01-31 |
| 957 | 2022-02-09 | 146,106,000 | 0 | 11.4635 | 1,274,528,000 | 2022-01-31 |
| 958 | 2022-02-08 | 146,106,000 | 2,000 | 11.4635 | 1,274,528,000 | 2022-01-31 |
| 959 | 2022-02-07 | 146,104,000 | 0 | 11.4634 | 1,274,528,000 | 2022-01-31 |
| 960 | 2022-02-04 | 146,104,000 | 10,000 | 11.4634 | 1,274,528,000 | 2022-01-31 |
| 961 | 2022-01-31 | 146,094,000 | 0 | 11.4626 | 1,274,528,000 | 2022-01-31 |
| 962 | 2022-01-28 | 146,094,000 | 2,000 | 11.4626 | 1,274,528,000 | 2021-12-31 |
| 963 | 2022-01-27 | 146,092,000 | 20,000 | 11.4624 | 1,274,528,000 | 2021-12-31 |
| 964 | 2022-01-26 | 146,072,000 | -12,000 | 11.4609 | 1,274,528,000 | 2021-12-31 |
| 965 | 2022-01-25 | 146,084,000 | 12,000 | 11.4618 | 1,274,528,000 | 2021-12-31 |
| 966 | 2022-01-24 | 146,072,000 | 0 | 11.4609 | 1,274,528,000 | 2021-12-31 |
| 967 | 2022-01-21 | 146,072,000 | -2,000 | 11.4609 | 1,274,528,000 | 2021-12-31 |
| 968 | 2022-01-20 | 146,074,000 | 0 | 11.4610 | 1,274,528,000 | 2021-12-31 |
| 969 | 2022-01-19 | 146,074,000 | 0 | 11.4610 | 1,274,528,000 | 2021-12-31 |
| 970 | 2022-01-18 | 146,074,000 | 0 | 11.4610 | 1,274,528,000 | 2021-12-31 |
| 971 | 2022-01-17 | 146,074,000 | 0 | 11.4610 | 1,274,528,000 | 2021-12-31 |
| 972 | 2022-01-14 | 146,074,000 | 0 | 11.4610 | 1,274,528,000 | 2021-12-31 |
| 973 | 2022-01-13 | 146,074,000 | 0 | 11.4610 | 1,274,528,000 | 2021-12-31 |
| 974 | 2022-01-12 | 146,074,000 | 208,000 | 11.4610 | 1,274,528,000 | 2021-12-31 |
| 975 | 2022-01-11 | 145,866,000 | 10,000 | 11.4447 | 1,274,528,000 | 2021-12-31 |
| 976 | 2022-01-10 | 145,856,000 | 0 | 11.4439 | 1,274,528,000 | 2021-12-31 |
| 977 | 2022-01-07 | 145,856,000 | 0 | 11.4439 | 1,274,528,000 | 2021-12-31 |
| 978 | 2022-01-06 | 145,856,000 | 0 | 11.4439 | 1,274,528,000 | 2021-12-31 |
| 979 | 2022-01-05 | 145,856,000 | 0 | 11.4439 | 1,274,528,000 | 2021-12-31 |
| 980 | 2022-01-04 | 145,856,000 | 138,000 | 11.4439 | 1,274,528,000 | 2021-12-31 |
| 981 | 2022-01-03 | 145,718,000 | 26,000 | 11.4331 | 1,274,528,000 | 2021-12-31 |
| 982 | 2021-12-31 | 145,692,000 | 0 | 11.4311 | 1,274,528,000 | 2021-12-31 |
| 983 | 2021-12-30 | 145,692,000 | 24,000 | 11.4311 | 1,274,528,000 | 2021-11-30 |
| 984 | 2021-12-29 | 145,668,000 | 0 | 11.4292 | 1,274,528,000 | 2021-11-30 |
| 985 | 2021-12-28 | 145,668,000 | -16,000 | 11.4292 | 1,274,528,000 | 2021-11-30 |
| 986 | 2021-12-24 | 145,684,000 | 0 | 11.4304 | 1,274,528,000 | 2021-11-30 |
| 987 | 2021-12-23 | 145,684,000 | 0 | 11.4304 | 1,274,528,000 | 2021-11-30 |
| 988 | 2021-12-22 | 145,684,000 | 0 | 11.4304 | 1,274,528,000 | 2021-11-30 |
| 989 | 2021-12-21 | 145,684,000 | -2,000 | 11.4304 | 1,274,528,000 | 2021-11-30 |
| 990 | 2021-12-20 | 145,686,000 | -2,000 | 11.4306 | 1,274,528,000 | 2021-11-30 |
| 991 | 2021-12-17 | 145,688,000 | 20,000 | 11.4307 | 1,274,528,000 | 2021-11-30 |
| 992 | 2021-12-16 | 145,668,000 | 16,000 | 11.4292 | 1,274,528,000 | 2021-11-30 |
| 993 | 2021-12-15 | 145,652,000 | -20,000 | 11.4279 | 1,274,528,000 | 2021-11-30 |
| 994 | 2021-12-14 | 145,672,000 | -8,000 | 11.4295 | 1,274,528,000 | 2021-11-30 |
| 995 | 2021-12-13 | 145,680,000 | -4,000 | 11.4301 | 1,274,528,000 | 2021-11-30 |
| 996 | 2021-12-10 | 145,684,000 | -316,000 | 11.4304 | 1,274,528,000 | 2021-11-30 |
| 997 | 2021-12-09 | 146,000,000 | -131,050 | 11.4552 | 1,274,528,000 | 2021-11-30 |
| 998 | 2021-12-08 | 146,131,050 | -2,000 | 11.4655 | 1,274,528,000 | 2021-11-30 |
| 999 | 2021-12-07 | 146,133,050 | 22,000 | 11.4657 | 1,274,528,000 | 2021-11-30 |
| 1000 | 2021-12-06 | 146,111,050 | 0 | 11.4639 | 1,274,528,000 | 2021-11-30 |
| 1001 | 2021-12-03 | 146,111,050 | -38,000 | 11.4639 | 1,274,528,000 | 2021-11-30 |
| 1002 | 2021-12-02 | 146,149,050 | 14,000 | 11.4669 | 1,274,528,000 | 2021-11-30 |
| 1003 | 2021-12-01 | 146,135,050 | 2,000 | 11.4658 | 1,274,528,000 | 2021-11-30 |
| 1004 | 2021-11-30 | 146,133,050 | 4,000 | 11.4657 | 1,274,528,000 | 2021-11-30 |
| 1005 | 2021-11-29 | 146,129,050 | -48,000 | 11.4653 | 1,274,528,000 | 2021-11-24 |
| 1006 | 2021-11-26 | 146,177,050 | -18,000 | 11.4691 | 1,274,528,000 | 2021-11-24 |
| 1007 | 2021-11-25 | 146,195,050 | 0 | 11.4705 | 1,274,528,000 | 2021-11-24 |
| 1008 | 2021-11-24 | 146,195,050 | 42,000 | 11.4705 | 1,274,528,000 | 2021-11-24 |
| 1009 | 2021-11-23 | 146,153,050 | 0 | 11.4690 | 1,274,328,000 | 2021-10-31 |
| 1010 | 2021-11-22 | 146,153,050 | 42,000 | 11.4690 | 1,274,328,000 | 2021-10-31 |
| 1011 | 2021-11-19 | 146,111,050 | 2,000 | 11.4657 | 1,274,328,000 | 2021-10-31 |
| 1012 | 2021-11-18 | 146,109,050 | 132,000 | 11.4656 | 1,274,328,000 | 2021-10-31 |
| 1013 | 2021-11-17 | 145,977,050 | 0 | 11.4552 | 1,274,328,000 | 2021-10-31 |
| 1014 | 2021-11-16 | 145,977,050 | -2,000 | 11.4552 | 1,274,328,000 | 2021-10-31 |
| 1015 | 2021-11-15 | 145,979,050 | -32,000 | 11.4554 | 1,274,328,000 | 2021-10-31 |
| 1016 | 2021-11-12 | 146,011,050 | 20,000 | 11.4579 | 1,274,328,000 | 2021-10-31 |
| 1017 | 2021-11-11 | 145,991,050 | 36,000 | 11.4563 | 1,274,328,000 | 2021-10-31 |
| 1018 | 2021-11-10 | 145,955,050 | 118,000 | 11.4535 | 1,274,328,000 | 2021-10-31 |
| 1019 | 2021-11-09 | 145,837,050 | 88,000 | 11.4442 | 1,274,328,000 | 2021-10-31 |
| 1020 | 2021-11-08 | 145,749,050 | 30,000 | 11.4373 | 1,274,328,000 | 2021-10-31 |
| 1021 | 2021-11-05 | 145,719,050 | 10,800 | 11.4350 | 1,274,328,000 | 2021-10-31 |
| 1022 | 2021-11-04 | 145,708,250 | 8,000 | 11.4341 | 1,274,328,000 | 2021-10-31 |
| 1023 | 2021-11-03 | 145,700,250 | 14,000 | 11.4335 | 1,274,328,000 | 2021-10-31 |
| 1024 | 2021-11-02 | 145,686,250 | 24,000 | 11.4324 | 1,274,328,000 | 2021-10-31 |
| 1025 | 2021-11-01 | 145,662,250 | -26,000 | 11.4305 | 1,274,328,000 | 2021-10-31 |
| 1026 | 2021-10-29 | 145,688,250 | -8,000 | 11.4326 | 1,274,328,000 | 2021-09-30 |
| 1027 | 2021-10-28 | 145,696,250 | 0 | 11.4332 | 1,274,328,000 | 2021-09-30 |
| 1028 | 2021-10-27 | 145,696,250 | 16,000 | 11.4332 | 1,274,328,000 | 2021-09-30 |
| 1029 | 2021-10-26 | 145,680,250 | 0 | 11.4319 | 1,274,328,000 | 2021-09-30 |
| 1030 | 2021-10-25 | 145,680,250 | 10,000 | 11.4319 | 1,274,328,000 | 2021-09-30 |
| 1031 | 2021-10-22 | 145,670,250 | -32,000 | 11.4311 | 1,274,328,000 | 2021-09-30 |
| 1032 | 2021-10-21 | 145,702,250 | -48,950 | 11.4337 | 1,274,328,000 | 2021-09-30 |
| 1033 | 2021-10-20 | 145,751,200 | -24,000 | 11.4375 | 1,274,328,000 | 2021-09-30 |
| 1034 | 2021-10-19 | 145,775,200 | 232,000 | 11.4394 | 1,274,328,000 | 2021-09-30 |
| 1035 | 2021-10-18 | 145,543,200 | -4,000 | 11.4212 | 1,274,328,000 | 2021-09-30 |
| 1036 | 2021-10-15 | 145,547,200 | 10,000 | 11.4215 | 1,274,328,000 | 2021-09-30 |
| 1037 | 2021-10-12 | 145,537,200 | -10,000 | 11.4207 | 1,274,328,000 | 2021-09-30 |
| 1038 | 2021-10-11 | 145,547,200 | 16,000 | 11.4215 | 1,274,328,000 | 2021-09-30 |
| 1039 | 2021-10-08 | 145,531,200 | -16,000 | 11.4202 | 1,274,328,000 | 2021-09-30 |
| 1040 | 2021-10-07 | 145,547,200 | -2,000 | 11.4215 | 1,274,328,000 | 2021-09-30 |
| 1041 | 2021-10-06 | 145,549,200 | 12,000 | 11.4216 | 1,274,328,000 | 2021-09-30 |
| 1042 | 2021-10-05 | 145,537,200 | -6,000 | 11.4207 | 1,274,328,000 | 2021-09-30 |
| 1043 | 2021-10-04 | 145,543,200 | -2,000 | 11.4212 | 1,274,328,000 | 2021-09-30 |
| 1044 | 2021-09-30 | 145,545,200 | -4,000 | 11.4213 | 1,274,328,000 | 2021-09-30 |
| 1045 | 2021-09-29 | 145,549,200 | -26,000 | 11.4216 | 1,274,328,000 | 2021-09-29 |
| 1046 | 2021-09-28 | 145,575,200 | 80,000 | 11.6058 | 1,254,328,000 | 2021-09-28 |
| 1047 | 2021-09-27 | 145,495,200 | 20,000 | 11.6846 | 1,245,190,000 | 2021-08-31 |
| 1048 | 2021-09-24 | 145,475,200 | -46,000 | 11.6830 | 1,245,190,000 | 2021-08-31 |
| 1049 | 2021-09-23 | 145,521,200 | -2,000 | 11.6867 | 1,245,190,000 | 2021-08-31 |
| 1050 | 2021-09-21 | 145,523,200 | -8,000 | 11.6868 | 1,245,190,000 | 2021-08-31 |
| 1051 | 2021-09-20 | 145,531,200 | -8,000 | 11.6875 | 1,245,190,000 | 2021-08-31 |
| 1052 | 2021-09-17 | 145,539,200 | 0 | 11.6881 | 1,245,190,000 | 2021-08-31 |
| 1053 | 2021-09-16 | 145,539,200 | 40,000 | 11.6881 | 1,245,190,000 | 2021-08-31 |
| 1054 | 2021-09-15 | 145,499,200 | -18,000 | 11.6849 | 1,245,190,000 | 2021-08-31 |
| 1055 | 2021-09-14 | 145,517,200 | 10,000 | 11.6863 | 1,245,190,000 | 2021-08-31 |
| 1056 | 2021-09-13 | 145,507,200 | -20,000 | 11.6855 | 1,245,190,000 | 2021-08-31 |
| 1057 | 2021-09-10 | 145,527,200 | -192,000 | 11.6871 | 1,245,190,000 | 2021-08-31 |
| 1058 | 2021-09-09 | 145,719,200 | 16,000 | 11.7026 | 1,245,190,000 | 2021-08-31 |
| 1059 | 2021-09-08 | 145,703,200 | 14,000 | 11.7013 | 1,245,190,000 | 2021-08-31 |
| 1060 | 2021-09-07 | 145,689,200 | -20,000 | 11.7002 | 1,245,190,000 | 2021-08-31 |
| 1061 | 2021-09-06 | 145,709,200 | 14,000 | 11.7018 | 1,245,190,000 | 2021-08-31 |
| 1062 | 2021-09-03 | 145,695,200 | 82,000 | 11.7006 | 1,245,190,000 | 2021-08-31 |
| 1063 | 2021-09-02 | 145,613,200 | 160,000 | 11.6941 | 1,245,190,000 | 2021-08-31 |
| 1064 | 2021-09-01 | 145,453,200 | 130,000 | 11.6812 | 1,245,190,000 | 2021-08-31 |
| 1065 | 2021-08-31 | 145,323,200 | -108,000 | 11.6708 | 1,245,190,000 | 2021-08-31 |
| 1066 | 2021-08-30 | 145,431,200 | 298,000 | 11.6794 | 1,245,190,000 | 2021-07-31 |
| 1067 | 2021-08-27 | 145,133,200 | -88,000 | 11.6555 | 1,245,190,000 | 2021-07-31 |
| 1068 | 2021-08-26 | 145,221,200 | 2,000 | 11.6626 | 1,245,190,000 | 2021-07-31 |
| 1069 | 2021-08-25 | 145,219,200 | -58,000 | 11.6624 | 1,245,190,000 | 2021-07-31 |
| 1070 | 2021-08-24 | 145,277,200 | -378,000 | 11.6671 | 1,245,190,000 | 2021-07-31 |
| 1071 | 2021-08-23 | 145,655,200 | -200,000 | 11.6974 | 1,245,190,000 | 2021-07-31 |
| 1072 | 2021-08-20 | 145,855,200 | -4,000 | 11.7135 | 1,245,190,000 | 2021-07-31 |
| 1073 | 2021-08-19 | 145,859,200 | -20,000 | 11.7138 | 1,245,190,000 | 2021-07-31 |
| 1074 | 2021-08-18 | 145,879,200 | -104,000 | 11.7154 | 1,245,190,000 | 2021-07-31 |
| 1075 | 2021-08-17 | 145,983,200 | -300,000 | 11.7238 | 1,245,190,000 | 2021-07-31 |
| 1076 | 2021-08-16 | 146,283,200 | -16,000 | 11.7479 | 1,245,190,000 | 2021-07-31 |
| 1077 | 2021-08-13 | 146,299,200 | -24,000 | 11.7491 | 1,245,190,000 | 2021-07-31 |
| 1078 | 2021-08-12 | 146,323,200 | 0 | 11.7511 | 1,245,190,000 | 2021-07-31 |
| 1079 | 2021-08-11 | 146,323,200 | -4,000 | 11.7511 | 1,245,190,000 | 2021-07-31 |
| 1080 | 2021-08-10 | 146,327,200 | 122,000 | 11.7514 | 1,245,190,000 | 2021-07-31 |
| 1081 | 2021-08-09 | 146,205,200 | -16,000 | 11.7416 | 1,245,190,000 | 2021-07-31 |
| 1082 | 2021-08-06 | 146,221,200 | -110,000 | 11.7429 | 1,245,190,000 | 2021-07-31 |
| 1083 | 2021-08-05 | 146,331,200 | 0 | 11.7517 | 1,245,190,000 | 2021-07-31 |
| 1084 | 2021-08-04 | 146,331,200 | -22,000 | 11.7517 | 1,245,190,000 | 2021-07-31 |
| 1085 | 2021-08-03 | 146,353,200 | -2,000 | 11.7535 | 1,245,190,000 | 2021-07-31 |
| 1086 | 2021-08-02 | 146,355,200 | -70,000 | 11.7536 | 1,245,190,000 | 2021-07-31 |
| 1087 | 2021-07-30 | 146,425,200 | 2,000 | 11.7593 | 1,245,190,000 | 2021-06-30 |
| 1088 | 2021-07-29 | 146,423,200 | -68,000 | 11.7591 | 1,245,190,000 | 2021-06-30 |
| 1089 | 2021-07-28 | 146,491,200 | -168,000 | 11.7646 | 1,245,190,000 | 2021-06-30 |
| 1090 | 2021-07-27 | 146,659,200 | -66,000 | 11.7781 | 1,245,190,000 | 2021-06-30 |
| 1091 | 2021-07-26 | 146,725,200 | -314,000 | 11.7834 | 1,245,190,000 | 2021-06-30 |
| 1092 | 2021-07-23 | 147,039,200 | -348,000 | 11.8086 | 1,245,190,000 | 2021-06-30 |
| 1093 | 2021-07-22 | 147,387,200 | -132,000 | 11.8365 | 1,245,190,000 | 2021-06-30 |
| 1094 | 2021-07-21 | 147,519,200 | -120,000 | 11.8471 | 1,245,190,000 | 2021-06-30 |
| 1095 | 2021-07-20 | 147,639,200 | 6,000 | 11.8568 | 1,245,190,000 | 2021-06-30 |
| 1096 | 2021-07-19 | 147,633,200 | -34,000 | 11.8563 | 1,245,190,000 | 2021-06-30 |
| 1097 | 2021-07-16 | 147,667,200 | -4,000 | 11.8590 | 1,245,190,000 | 2021-06-30 |
| 1098 | 2021-07-15 | 147,671,200 | -54,000 | 11.8593 | 1,245,190,000 | 2021-06-30 |
| 1099 | 2021-07-14 | 147,725,200 | 0 | 11.8637 | 1,245,190,000 | 2021-06-30 |
| 1100 | 2021-07-13 | 147,725,200 | 0 | 11.8637 | 1,245,190,000 | 2021-06-30 |
| 1101 | 2021-07-12 | 147,725,200 | 22,000 | 11.8637 | 1,245,190,000 | 2021-06-30 |
| 1102 | 2021-07-09 | 147,703,200 | -30,000 | 11.8619 | 1,245,190,000 | 2021-06-30 |
| 1103 | 2021-07-08 | 147,733,200 | 20,000 | 11.8643 | 1,245,190,000 | 2021-06-30 |
| 1104 | 2021-07-07 | 147,713,200 | -630,000 | 11.8627 | 1,245,190,000 | 2021-06-30 |
| 1105 | 2021-07-06 | 148,343,200 | -2,000 | 11.9133 | 1,245,190,000 | 2021-06-30 |
| 1106 | 2021-07-05 | 148,345,200 | 0 | 11.9135 | 1,245,190,000 | 2021-06-30 |
| 1107 | 2021-07-02 | 148,345,200 | -4,000 | 11.9135 | 1,245,190,000 | 2021-06-30 |
| 1108 | 2021-06-30 | 148,349,200 | 0 | 11.9138 | 1,245,190,000 | 2021-06-30 |
| 1109 | 2021-06-29 | 148,349,200 | 4,000 | 11.9138 | 1,245,190,000 | 2021-05-31 |
| 1110 | 2021-06-28 | 148,345,200 | -74,000 | 11.9135 | 1,245,190,000 | 2021-05-31 |
| 1111 | 2021-06-25 | 148,419,200 | -64,000 | 11.9194 | 1,245,190,000 | 2021-05-31 |
| 1112 | 2021-06-24 | 148,483,200 | -8,000 | 11.9245 | 1,245,190,000 | 2021-05-31 |
| 1113 | 2021-06-23 | 148,491,200 | -62,000 | 11.9252 | 1,245,190,000 | 2021-05-31 |
| 1114 | 2021-06-22 | 148,553,200 | 40,000 | 11.9302 | 1,245,190,000 | 2021-05-31 |
| 1115 | 2021-06-21 | 148,513,200 | -6,000 | 11.9270 | 1,245,190,000 | 2021-05-31 |
| 1116 | 2021-06-18 | 148,519,200 | 628,000 | 11.9274 | 1,245,190,000 | 2021-05-31 |
| 1117 | 2021-06-17 | 147,891,200 | -22,000 | 11.8770 | 1,245,190,000 | 2021-05-31 |
| 1118 | 2021-06-16 | 147,913,200 | -54,000 | 11.8788 | 1,245,190,000 | 2021-05-31 |
| 1119 | 2021-06-15 | 147,967,200 | 2,000 | 11.8831 | 1,245,190,000 | 2021-05-31 |
| 1120 | 2021-06-11 | 147,965,200 | -74,000 | 11.8829 | 1,245,190,000 | 2021-05-31 |
| 1121 | 2021-06-10 | 148,039,200 | -28,000 | 11.8889 | 1,245,190,000 | 2021-05-31 |
| 1122 | 2021-06-09 | 148,067,200 | -38,000 | 11.8911 | 1,245,190,000 | 2021-05-31 |
| 1123 | 2021-06-08 | 148,105,200 | -2,000 | 11.8942 | 1,245,190,000 | 2021-05-31 |
| 1124 | 2021-06-07 | 148,107,200 | -52,000 | 11.8943 | 1,245,190,000 | 2021-05-31 |
| 1125 | 2021-06-04 | 148,159,200 | -112,000 | 11.8985 | 1,245,190,000 | 2021-05-31 |
| 1126 | 2021-06-03 | 148,271,200 | -2,000 | 11.9075 | 1,245,190,000 | 2021-05-31 |
| 1127 | 2021-06-02 | 148,273,200 | 0 | 11.9077 | 1,245,190,000 | 2021-05-31 |
| 1128 | 2021-06-01 | 148,273,200 | -56,000 | 11.9077 | 1,245,190,000 | 2021-05-31 |
| 1129 | 2021-05-31 | 148,329,200 | 0 | 11.9122 | 1,245,190,000 | 2021-05-31 |
| 1130 | 2021-05-28 | 148,329,200 | -54,000 | 11.9122 | 1,245,190,000 | 2021-04-30 |
| 1131 | 2021-05-27 | 148,383,200 | -4,000 | 11.9165 | 1,245,190,000 | 2021-04-30 |
| 1132 | 2021-05-26 | 148,387,200 | -146,000 | 11.9168 | 1,245,190,000 | 2021-04-30 |
| 1133 | 2021-05-25 | 148,533,200 | -32,000 | 11.9286 | 1,245,190,000 | 2021-04-30 |
| 1134 | 2021-05-24 | 148,565,200 | -44,000 | 11.9311 | 1,245,190,000 | 2021-04-30 |
| 1135 | 2021-05-21 | 148,609,200 | -50,000 | 11.9347 | 1,245,190,000 | 2021-04-30 |
| 1136 | 2021-05-20 | 148,659,200 | 16,000 | 11.9387 | 1,245,190,000 | 2021-04-30 |
| 1137 | 2021-05-18 | 148,643,200 | -4,000 | 11.9374 | 1,245,190,000 | 2021-04-30 |
| 1138 | 2021-05-17 | 148,647,200 | 0 | 11.9377 | 1,245,190,000 | 2021-04-30 |
| 1139 | 2021-05-14 | 148,647,200 | -12,000 | 11.9377 | 1,245,190,000 | 2021-04-30 |
| 1140 | 2021-05-13 | 148,659,200 | -4,000 | 11.9387 | 1,245,190,000 | 2021-04-30 |
| 1141 | 2021-05-12 | 148,663,200 | 8,000 | 11.9390 | 1,245,190,000 | 2021-04-30 |
| 1142 | 2021-05-11 | 148,655,200 | 0 | 11.9384 | 1,245,190,000 | 2021-04-30 |
| 1143 | 2021-05-10 | 148,655,200 | -2,000 | 11.9384 | 1,245,190,000 | 2021-04-30 |
| 1144 | 2021-05-07 | 148,657,200 | 0 | 11.9385 | 1,245,190,000 | 2021-04-30 |
| 1145 | 2021-05-06 | 148,657,200 | -2,000 | 11.9385 | 1,245,190,000 | 2021-04-30 |
| 1146 | 2021-05-05 | 148,659,200 | -90,000 | 11.9387 | 1,245,190,000 | 2021-04-30 |
| 1147 | 2021-05-04 | 148,749,200 | -10,000 | 11.9459 | 1,245,190,000 | 2021-04-30 |
| 1148 | 2021-05-03 | 148,759,200 | 0 | 11.9467 | 1,245,190,000 | 2021-04-30 |
| 1149 | 2021-04-30 | 148,759,200 | -104,000 | 11.9467 | 1,245,190,000 | 2021-04-30 |
| 1150 | 2021-04-29 | 148,863,200 | -2,000 | 11.9551 | 1,245,190,000 | 2021-03-31 |
| 1151 | 2021-04-28 | 148,865,200 | -30,000 | 11.9552 | 1,245,190,000 | 2021-03-31 |
| 1152 | 2021-04-27 | 148,895,200 | -110,000 | 11.9576 | 1,245,190,000 | 2021-03-31 |
| 1153 | 2021-04-26 | 149,005,200 | -234,000 | 11.9665 | 1,245,190,000 | 2021-03-31 |
| 1154 | 2021-04-23 | 149,239,200 | -6,000 | 11.9853 | 1,245,190,000 | 2021-03-31 |
| 1155 | 2021-04-22 | 149,245,200 | -128,000 | 11.9857 | 1,245,190,000 | 2021-03-31 |
| 1156 | 2021-04-21 | 149,373,200 | -36,000 | 11.9960 | 1,245,190,000 | 2021-03-31 |
| 1157 | 2021-04-20 | 149,409,200 | 0 | 11.9989 | 1,245,190,000 | 2021-03-31 |
| 1158 | 2021-04-19 | 149,409,200 | -2,000 | 11.9989 | 1,245,190,000 | 2021-03-31 |
| 1159 | 2021-04-16 | 149,411,200 | 0 | 11.9991 | 1,245,190,000 | 2021-03-31 |
| 1160 | 2021-04-15 | 149,411,200 | 2,000 | 11.9991 | 1,245,190,000 | 2021-03-31 |
| 1161 | 2021-04-14 | 149,409,200 | 6,000 | 11.9989 | 1,245,190,000 | 2021-03-31 |
| 1162 | 2021-04-13 | 149,403,200 | 0 | 11.9984 | 1,245,190,000 | 2021-03-31 |
| 1163 | 2021-04-12 | 149,403,200 | 12,000 | 11.9984 | 1,245,190,000 | 2021-03-31 |
| 1164 | 2021-04-09 | 149,391,200 | -42,000 | 11.9975 | 1,245,190,000 | 2021-03-31 |
| 1165 | 2021-04-08 | 149,433,200 | -62,000 | 12.0008 | 1,245,190,000 | 2021-03-31 |
| 1166 | 2021-04-07 | 149,495,200 | 44,000 | 12.0058 | 1,245,190,000 | 2021-03-31 |
| 1167 | 2021-04-01 | 149,451,200 | -44,000 | 12.0023 | 1,245,190,000 | 2021-03-31 |
| 1168 | 2021-03-31 | 149,495,200 | -22,000 | 12.0058 | 1,245,190,000 | 2021-03-31 |
| 1169 | 2021-03-30 | 149,517,200 | -60,000 | 12.0076 | 1,245,190,000 | 2021-02-28 |
| 1170 | 2021-03-29 | 149,577,200 | -112,000 | 12.0124 | 1,245,190,000 | 2021-02-28 |
| 1171 | 2021-03-26 | 149,689,200 | -98,000 | 12.0214 | 1,245,190,000 | 2021-02-28 |
| 1172 | 2021-03-25 | 149,787,200 | -128,000 | 12.0293 | 1,245,190,000 | 2021-02-28 |
| 1173 | 2021-03-24 | 149,915,200 | -32,000 | 12.0395 | 1,245,190,000 | 2021-02-28 |
| 1174 | 2021-03-23 | 149,947,200 | 28,000 | 12.0421 | 1,245,190,000 | 2021-02-28 |
| 1175 | 2021-03-22 | 149,919,200 | 158,000 | 12.0399 | 1,245,190,000 | 2021-02-28 |
| 1176 | 2021-03-19 | 149,761,200 | 0 | 12.0272 | 1,245,190,000 | 2021-02-28 |
| 1177 | 2021-03-18 | 149,761,200 | 0 | 12.0272 | 1,245,190,000 | 2021-02-28 |
| 1178 | 2021-03-17 | 149,761,200 | 0 | 12.0272 | 1,245,190,000 | 2021-02-28 |
| 1179 | 2021-03-16 | 149,761,200 | -2,000 | 12.0272 | 1,245,190,000 | 2021-02-28 |
| 1180 | 2021-03-15 | 149,763,200 | 0 | 12.0273 | 1,245,190,000 | 2021-02-28 |
| 1181 | 2021-03-12 | 149,763,200 | 0 | 12.0273 | 1,245,190,000 | 2021-02-28 |
| 1182 | 2021-03-11 | 149,763,200 | -6,000 | 12.0273 | 1,245,190,000 | 2021-02-28 |
| 1183 | 2021-03-10 | 149,769,200 | 0 | 12.0278 | 1,245,190,000 | 2021-02-28 |
| 1184 | 2021-03-09 | 149,769,200 | 0 | 12.0278 | 1,245,190,000 | 2021-02-28 |
| 1185 | 2021-03-08 | 149,769,200 | 48,000 | 12.0278 | 1,245,190,000 | 2021-02-28 |
| 1186 | 2021-03-05 | 149,721,200 | 0 | 12.0240 | 1,245,190,000 | 2021-02-28 |
| 1187 | 2021-03-04 | 149,721,200 | 0 | 12.0240 | 1,245,190,000 | 2021-02-28 |
| 1188 | 2021-03-03 | 149,721,200 | 0 | 12.0240 | 1,245,190,000 | 2021-02-28 |
| 1189 | 2021-03-02 | 149,721,200 | 0 | 12.0240 | 1,245,190,000 | 2021-02-28 |
| 1190 | 2021-03-01 | 149,721,200 | 0 | 12.0240 | 1,245,190,000 | 2021-02-28 |
| 1191 | 2021-02-26 | 149,721,200 | 12,000 | 12.0240 | 1,245,190,000 | 2021-01-31 |
| 1192 | 2021-02-25 | 149,709,200 | -870,000 | 12.0230 | 1,245,190,000 | 2021-01-31 |
| 1193 | 2021-02-24 | 150,579,200 | -1,198,000 | 12.0929 | 1,245,190,000 | 2021-01-31 |
| 1194 | 2021-02-23 | 151,777,200 | -420,000 | 12.1891 | 1,245,190,000 | 2021-01-31 |
| 1195 | 2021-02-22 | 152,197,200 | 0 | 12.2228 | 1,245,190,000 | 2021-01-31 |
| 1196 | 2021-02-19 | 152,197,200 | -2,000 | 12.2228 | 1,245,190,000 | 2021-01-31 |
| 1197 | 2021-02-18 | 152,199,200 | 0 | 12.2230 | 1,245,190,000 | 2021-01-31 |
| 1198 | 2021-02-17 | 152,199,200 | 0 | 12.2230 | 1,245,190,000 | 2021-01-31 |
| 1199 | 2021-02-16 | 152,199,200 | 0 | 12.2230 | 1,245,190,000 | 2021-01-31 |
| 1200 | 2021-02-11 | 152,199,200 | 0 | 12.2230 | 1,245,190,000 | 2021-01-31 |
| 1201 | 2021-02-10 | 152,199,200 | 0 | 12.2230 | 1,245,190,000 | 2021-01-31 |
| 1202 | 2021-02-09 | 152,199,200 | 0 | 12.2230 | 1,245,190,000 | 2021-01-31 |
| 1203 | 2021-02-08 | 152,199,200 | 0 | 12.2230 | 1,245,190,000 | 2021-01-31 |
| 1204 | 2021-02-05 | 152,199,200 | 0 | 12.2230 | 1,245,190,000 | 2021-01-31 |
| 1205 | 2021-02-04 | 152,199,200 | -10,000 | 12.2230 | 1,245,190,000 | 2021-01-31 |
| 1206 | 2021-02-03 | 152,209,200 | 0 | 12.2238 | 1,245,190,000 | 2021-01-31 |
| 1207 | 2021-02-02 | 152,209,200 | 0 | 12.2238 | 1,245,190,000 | 2021-01-31 |
| 1208 | 2021-02-01 | 152,209,200 | 0 | 12.2238 | 1,245,190,000 | 2021-01-31 |
| 1209 | 2021-01-29 | 152,209,200 | -48,000 | 12.2238 | 1,245,190,000 | 2020-12-31 |
| 1210 | 2021-01-28 | 152,257,200 | -44,000 | 12.2276 | 1,245,190,000 | 2020-12-31 |
| 1211 | 2021-01-27 | 152,301,200 | 6,000 | 12.2312 | 1,245,190,000 | 2020-12-31 |
| 1212 | 2021-01-26 | 152,295,200 | 6,000 | 12.2307 | 1,245,190,000 | 2020-12-31 |
| 1213 | 2021-01-25 | 152,289,200 | -16,000 | 12.2302 | 1,245,190,000 | 2020-12-31 |
| 1214 | 2021-01-22 | 152,305,200 | -30,000 | 12.2315 | 1,245,190,000 | 2020-12-31 |
| 1215 | 2021-01-21 | 152,335,200 | 0 | 12.2339 | 1,245,190,000 | 2020-12-31 |
| 1216 | 2021-01-20 | 152,335,200 | 0 | 12.2339 | 1,245,190,000 | 2020-12-31 |
| 1217 | 2021-01-19 | 152,335,200 | 0 | 12.2339 | 1,245,190,000 | 2020-12-31 |
| 1218 | 2021-01-18 | 152,335,200 | 0 | 12.2339 | 1,245,190,000 | 2020-12-31 |
| 1219 | 2021-01-15 | 152,335,200 | 0 | 12.2339 | 1,245,190,000 | 2020-12-31 |
| 1220 | 2021-01-14 | 152,335,200 | 0 | 12.2339 | 1,245,190,000 | 2020-12-31 |
| 1221 | 2021-01-13 | 152,335,200 | 0 | 12.2339 | 1,245,190,000 | 2020-12-31 |
| 1222 | 2021-01-12 | 152,335,200 | 0 | 12.2339 | 1,245,190,000 | 2020-12-31 |
| 1223 | 2021-01-11 | 152,335,200 | 0 | 12.2339 | 1,245,190,000 | 2020-12-31 |
| 1224 | 2021-01-08 | 152,335,200 | 0 | 12.2339 | 1,245,190,000 | 2020-12-31 |
| 1225 | 2021-01-07 | 152,335,200 | 0 | 12.2339 | 1,245,190,000 | 2020-12-31 |
| 1226 | 2021-01-06 | 152,335,200 | 0 | 12.2339 | 1,245,190,000 | 2020-12-31 |
| 1227 | 2021-01-05 | 152,335,200 | -20,000 | 12.2339 | 1,245,190,000 | 2020-12-31 |
| 1228 | 2021-01-04 | 152,355,200 | -2,000 | 12.2355 | 1,245,190,000 | 2020-12-31 |
| 1229 | 2020-12-31 | 152,357,200 | 0 | 12.2357 | 1,245,190,000 | 2020-12-31 |
| 1230 | 2020-12-30 | 152,357,200 | 0 | 12.2357 | 1,245,190,000 | 2020-11-30 |
| 1231 | 2020-12-29 | 152,357,200 | -14,000 | 12.2357 | 1,245,190,000 | 2020-11-30 |
| 1232 | 2020-12-28 | 152,371,200 | -2,000 | 12.2368 | 1,245,190,000 | 2020-11-30 |
| 1233 | 2020-12-24 | 152,373,200 | 0 | 12.2369 | 1,245,190,000 | 2020-11-30 |
| 1234 | 2020-12-23 | 152,373,200 | -2,000 | 12.2369 | 1,245,190,000 | 2020-11-30 |
| 1235 | 2020-12-22 | 152,375,200 | -2,000 | 12.2371 | 1,245,190,000 | 2020-11-30 |
| 1236 | 2020-12-21 | 152,377,200 | -4,000 | 12.2373 | 1,245,190,000 | 2020-11-30 |
| 1237 | 2020-12-18 | 152,381,200 | 14,000 | 12.2376 | 1,245,190,000 | 2020-11-30 |
| 1238 | 2020-12-17 | 152,367,200 | -12,000 | 12.2365 | 1,245,190,000 | 2020-11-30 |
| 1239 | 2020-12-16 | 152,379,200 | 0 | 12.2374 | 1,245,190,000 | 2020-11-30 |
| 1240 | 2020-12-15 | 152,379,200 | -6,000 | 12.2374 | 1,245,190,000 | 2020-11-30 |
| 1241 | 2020-12-14 | 152,385,200 | 0 | 12.2379 | 1,245,190,000 | 2020-11-30 |
| 1242 | 2020-12-11 | 152,385,200 | 0 | 12.2379 | 1,245,190,000 | 2020-11-30 |
| 1243 | 2020-12-10 | 152,385,200 | -6,000 | 12.2379 | 1,245,190,000 | 2020-11-30 |
| 1244 | 2020-12-09 | 152,391,200 | 0 | 12.2384 | 1,245,190,000 | 2020-11-30 |
| 1245 | 2020-12-08 | 152,391,200 | 24,000 | 12.2384 | 1,245,190,000 | 2020-11-30 |
| 1246 | 2020-12-07 | 152,367,200 | 12,000 | 12.2365 | 1,245,190,000 | 2020-11-30 |
| 1247 | 2020-12-04 | 152,355,200 | -16,000 | 12.2355 | 1,245,190,000 | 2020-11-30 |
| 1248 | 2020-12-03 | 152,371,200 | 4,000 | 12.2368 | 1,245,190,000 | 2020-11-30 |
| 1249 | 2020-12-02 | 152,367,200 | 4,000 | 12.2365 | 1,245,190,000 | 2020-11-30 |
| 1250 | 2020-12-01 | 152,363,200 | -6,000 | 12.2361 | 1,245,190,000 | 2020-11-30 |
| 1251 | 2020-11-30 | 152,369,200 | 0 | 12.2366 | 1,245,190,000 | 2020-11-30 |
| 1252 | 2020-11-27 | 152,369,200 | 4,000 | 12.2366 | 1,245,190,000 | 2020-10-31 |
| 1253 | 2020-11-26 | 152,365,200 | -8,000 | 12.2363 | 1,245,190,000 | 2020-10-31 |
| 1254 | 2020-11-25 | 152,373,200 | -8,000 | 12.2369 | 1,245,190,000 | 2020-10-31 |
| 1255 | 2020-11-24 | 152,381,200 | -12,000 | 12.2376 | 1,245,190,000 | 2020-10-31 |
| 1256 | 2020-11-23 | 152,393,200 | -8,000 | 12.2385 | 1,245,190,000 | 2020-10-31 |
| 1257 | 2020-11-20 | 152,401,200 | -2,000 | 12.2392 | 1,245,190,000 | 2020-10-31 |
| 1258 | 2020-11-19 | 152,403,200 | 2,000 | 12.2394 | 1,245,190,000 | 2020-10-31 |
| 1259 | 2020-11-18 | 152,401,200 | 4,000 | 12.2392 | 1,245,190,000 | 2020-10-31 |
| 1260 | 2020-11-17 | 152,397,200 | -8,000 | 12.2389 | 1,245,190,000 | 2020-10-31 |
| 1261 | 2020-11-16 | 152,405,200 | 0 | 12.2395 | 1,245,190,000 | 2020-10-31 |
| 1262 | 2020-11-13 | 152,405,200 | 0 | 12.2395 | 1,245,190,000 | 2020-10-31 |
| 1263 | 2020-11-12 | 152,405,200 | 4,000 | 12.2395 | 1,245,190,000 | 2020-10-31 |
| 1264 | 2020-11-11 | 152,401,200 | -22,000 | 12.2392 | 1,245,190,000 | 2020-10-31 |
| 1265 | 2020-11-10 | 152,423,200 | -14,000 | 12.2410 | 1,245,190,000 | 2020-10-31 |
| 1266 | 2020-11-09 | 152,437,200 | -4,000 | 12.2421 | 1,245,190,000 | 2020-10-31 |
| 1267 | 2020-11-06 | 152,441,200 | -18,000 | 12.2424 | 1,245,190,000 | 2020-10-31 |
| 1268 | 2020-11-05 | 152,459,200 | -2,000 | 12.2439 | 1,245,190,000 | 2020-10-31 |
| 1269 | 2020-11-04 | 152,461,200 | -4,000 | 12.2440 | 1,245,190,000 | 2020-10-31 |
| 1270 | 2020-11-03 | 152,465,200 | 0 | 12.2443 | 1,245,190,000 | 2020-10-31 |
| 1271 | 2020-11-02 | 152,465,200 | 16,000 | 12.2443 | 1,245,190,000 | 2020-10-31 |
| 1272 | 2020-10-30 | 152,449,200 | 20,000 | 12.2430 | 1,245,190,000 | 2020-09-30 |
| 1273 | 2020-10-29 | 152,429,200 | -4,000 | 12.2414 | 1,245,190,000 | 2020-09-30 |
| 1274 | 2020-10-28 | 152,433,200 | 0 | 12.2418 | 1,245,190,000 | 2020-09-30 |
| 1275 | 2020-10-27 | 152,433,200 | -50,000 | 12.2418 | 1,245,190,000 | 2020-09-30 |
| 1276 | 2020-10-23 | 152,483,200 | -2,000 | 12.2458 | 1,245,190,000 | 2020-09-30 |
| 1277 | 2020-10-22 | 152,485,200 | 0 | 12.2459 | 1,245,190,000 | 2020-09-30 |
| 1278 | 2020-10-21 | 152,485,200 | -20,000 | 12.2459 | 1,245,190,000 | 2020-09-30 |
| 1279 | 2020-10-20 | 152,505,200 | 2,000 | 12.2475 | 1,245,190,000 | 2020-09-30 |
| 1280 | 2020-10-19 | 152,503,200 | 0 | 12.2474 | 1,245,190,000 | 2020-09-30 |
| 1281 | 2020-10-16 | 152,503,200 | -52,000 | 12.2474 | 1,245,190,000 | 2020-09-30 |
| 1282 | 2020-10-15 | 152,555,200 | 0 | 12.2516 | 1,245,190,000 | 2020-09-30 |
| 1283 | 2020-10-14 | 152,555,200 | 0 | 12.2516 | 1,245,190,000 | 2020-09-30 |
| 1284 | 2020-10-12 | 152,555,200 | 0 | 12.2516 | 1,245,190,000 | 2020-09-30 |
| 1285 | 2020-10-09 | 152,555,200 | 0 | 12.2516 | 1,245,190,000 | 2020-09-30 |
| 1286 | 2020-10-08 | 152,555,200 | 0 | 12.2516 | 1,245,190,000 | 2020-09-30 |
| 1287 | 2020-10-07 | 152,555,200 | -14,000 | 12.2516 | 1,245,190,000 | 2020-09-30 |
| 1288 | 2020-10-06 | 152,569,200 | 0 | 12.2527 | 1,245,190,000 | 2020-09-30 |
| 1289 | 2020-10-05 | 152,569,200 | 10,000 | 12.2527 | 1,245,190,000 | 2020-09-30 |
| 1290 | 2020-09-30 | 152,559,200 | 0 | 12.2519 | 1,245,190,000 | 2020-09-30 |
| 1291 | 2020-09-29 | 152,559,200 | 0 | 12.2519 | 1,245,190,000 | 2020-08-31 |
| 1292 | 2020-09-28 | 152,559,200 | 0 | 12.2519 | 1,245,190,000 | 2020-08-31 |
| 1293 | 2020-09-25 | 152,559,200 | 0 | 12.2519 | 1,245,190,000 | 2020-08-31 |
| 1294 | 2020-09-24 | 152,559,200 | 0 | 12.2519 | 1,245,190,000 | 2020-08-31 |
| 1295 | 2020-09-23 | 152,559,200 | 0 | 12.2519 | 1,245,190,000 | 2020-08-31 |
| 1296 | 2020-09-22 | 152,559,200 | 0 | 12.2519 | 1,245,190,000 | 2020-08-31 |
| 1297 | 2020-09-21 | 152,559,200 | 0 | 12.2519 | 1,245,190,000 | 2020-08-31 |
| 1298 | 2020-09-18 | 152,559,200 | 0 | 12.2519 | 1,245,190,000 | 2020-08-31 |
| 1299 | 2020-09-17 | 152,559,200 | 0 | 12.2519 | 1,245,190,000 | 2020-08-31 |
| 1300 | 2020-09-16 | 152,559,200 | -2,000 | 12.2519 | 1,245,190,000 | 2020-08-31 |
| 1301 | 2020-09-15 | 152,561,200 | 0 | 12.2520 | 1,245,190,000 | 2020-08-31 |
| 1302 | 2020-09-14 | 152,561,200 | 0 | 12.2520 | 1,245,190,000 | 2020-08-31 |
| 1303 | 2020-09-11 | 152,561,200 | 0 | 12.2520 | 1,245,190,000 | 2020-08-31 |
| 1304 | 2020-09-10 | 152,561,200 | 0 | 12.2520 | 1,245,190,000 | 2020-08-31 |
| 1305 | 2020-09-09 | 152,561,200 | 104,000 | 12.2520 | 1,245,190,000 | 2020-08-31 |
| 1306 | 2020-09-08 | 152,457,200 | -16,000 | 12.2437 | 1,245,190,000 | 2020-08-31 |
| 1307 | 2020-09-07 | 152,473,200 | 0 | 12.2450 | 1,245,190,000 | 2020-08-31 |
| 1308 | 2020-09-04 | 152,473,200 | -10,000 | 12.2450 | 1,245,190,000 | 2020-08-31 |
| 1309 | 2020-09-03 | 152,483,200 | 0 | 12.2458 | 1,245,190,000 | 2020-08-31 |
| 1310 | 2020-09-02 | 152,483,200 | 0 | 12.2458 | 1,245,190,000 | 2020-08-31 |
| 1311 | 2020-09-01 | 152,483,200 | 0 | 12.2458 | 1,245,190,000 | 2020-08-31 |
| 1312 | 2020-08-31 | 152,483,200 | 0 | 12.2458 | 1,245,190,000 | 2020-08-31 |
| 1313 | 2020-08-28 | 152,483,200 | 0 | 12.2458 | 1,245,190,000 | 2020-07-31 |
| 1314 | 2020-08-27 | 152,483,200 | -2,000 | 12.2458 | 1,245,190,000 | 2020-07-31 |
| 1315 | 2020-08-26 | 152,485,200 | -16,000 | 12.2459 | 1,245,190,000 | 2020-07-31 |
| 1316 | 2020-08-25 | 152,501,200 | 2,000 | 12.2472 | 1,245,190,000 | 2020-07-31 |
| 1317 | 2020-08-24 | 152,499,200 | 0 | 12.2471 | 1,245,190,000 | 2020-07-31 |
| 1318 | 2020-08-21 | 152,499,200 | 0 | 12.2471 | 1,245,190,000 | 2020-07-31 |
| 1319 | 2020-08-20 | 152,499,200 | 26,000 | 12.2471 | 1,245,190,000 | 2020-07-31 |
| 1320 | 2020-08-19 | 152,473,200 | -10,000 | 12.2450 | 1,245,190,000 | 2020-07-31 |
| 1321 | 2020-08-18 | 152,483,200 | -78,000 | 12.2458 | 1,245,190,000 | 2020-07-31 |
| 1322 | 2020-08-17 | 152,561,200 | -46,000 | 12.2520 | 1,245,190,000 | 2020-07-31 |
| 1323 | 2020-08-14 | 152,607,200 | -22,000 | 12.2557 | 1,245,190,000 | 2020-07-31 |
| 1324 | 2020-08-13 | 152,629,200 | 0 | 12.2575 | 1,245,190,000 | 2020-07-31 |
| 1325 | 2020-08-12 | 152,629,200 | 214,000 | 12.2575 | 1,245,190,000 | 2020-07-31 |
| 1326 | 2020-08-11 | 152,415,200 | 0 | 12.2403 | 1,245,190,000 | 2020-07-31 |
| 1327 | 2020-08-10 | 152,415,200 | -2,000 | 12.2403 | 1,245,190,000 | 2020-07-31 |
| 1328 | 2020-08-07 | 152,417,200 | 4,000 | 12.2405 | 1,245,190,000 | 2020-07-31 |
| 1329 | 2020-08-06 | 152,413,200 | 28,000 | 12.2402 | 1,245,190,000 | 2020-07-31 |
| 1330 | 2020-08-05 | 152,385,200 | 0 | 12.2379 | 1,245,190,000 | 2020-07-31 |
| 1331 | 2020-08-04 | 152,385,200 | 0 | 12.2379 | 1,245,190,000 | 2020-07-31 |
| 1332 | 2020-08-03 | 152,385,200 | 0 | 12.2379 | 1,245,190,000 | 2020-07-31 |
| 1333 | 2020-07-31 | 152,385,200 | 0 | 12.2379 | 1,245,190,000 | 2020-07-31 |
| 1334 | 2020-07-30 | 152,385,200 | 0 | 12.2379 | 1,245,190,000 | 2020-06-30 |
| 1335 | 2020-07-29 | 152,385,200 | 2,000 | 12.2379 | 1,245,190,000 | 2020-06-30 |
| 1336 | 2020-07-28 | 152,383,200 | 0 | 12.2377 | 1,245,190,000 | 2020-06-30 |
| 1337 | 2020-07-27 | 152,383,200 | -20,000 | 12.2377 | 1,245,190,000 | 2020-06-30 |
| 1338 | 2020-07-24 | 152,403,200 | 20,000 | 12.2394 | 1,245,190,000 | 2020-06-30 |
| 1339 | 2020-07-23 | 152,383,200 | 0 | 12.2377 | 1,245,190,000 | 2020-06-30 |
| 1340 | 2020-07-22 | 152,383,200 | 24,000 | 12.2377 | 1,245,190,000 | 2020-06-30 |
| 1341 | 2020-07-21 | 152,359,200 | 0 | 12.2358 | 1,245,190,000 | 2020-06-30 |
| 1342 | 2020-07-20 | 152,359,200 | 0 | 12.2358 | 1,245,190,000 | 2020-06-30 |
| 1343 | 2020-07-17 | 152,359,200 | 0 | 12.2358 | 1,245,190,000 | 2020-06-30 |
| 1344 | 2020-07-16 | 152,359,200 | 0 | 12.2358 | 1,245,190,000 | 2020-06-30 |
| 1345 | 2020-07-15 | 152,359,200 | 0 | 12.2358 | 1,245,190,000 | 2020-06-30 |
| 1346 | 2020-07-14 | 152,359,200 | -206,000 | 12.2358 | 1,245,190,000 | 2020-06-30 |
| 1347 | 2020-07-13 | 152,565,200 | 0 | 12.2524 | 1,245,190,000 | 2020-06-30 |
| 1348 | 2020-07-10 | 152,565,200 | -2,000 | 12.2524 | 1,245,190,000 | 2020-06-30 |
| 1349 | 2020-07-09 | 152,567,200 | -64,000 | 12.2525 | 1,245,190,000 | 2020-06-30 |
| 1350 | 2020-07-08 | 152,631,200 | -2,000 | 12.2577 | 1,245,190,000 | 2020-06-30 |
| 1351 | 2020-07-07 | 152,633,200 | 0 | 12.2578 | 1,245,190,000 | 2020-06-30 |
| 1352 | 2020-07-06 | 152,633,200 | 80,000 | 12.2578 | 1,245,190,000 | 2020-06-30 |
| 1353 | 2020-07-03 | 152,553,200 | 4,000 | 12.2514 | 1,245,190,000 | 2020-06-30 |
| 1354 | 2020-07-02 | 152,549,200 | 0 | 12.2511 | 1,245,190,000 | 2020-06-30 |
| 1355 | 2020-06-30 | 152,549,200 | 0 | 12.2511 | 1,245,190,000 | 2020-06-30 |
| 1356 | 2020-06-29 | 152,549,200 | -504,000 | 12.2511 | 1,245,190,000 | 2020-05-31 |
| 1357 | 2020-06-26 | 153,053,200 | -10,000 | 12.2916 | 1,245,190,000 | 2020-05-31 |
| 1358 | 2020-06-24 | 153,063,200 | 2,000 | 12.2924 | 1,245,190,000 | 2020-05-31 |
| 1359 | 2020-06-23 | 153,061,200 | 0 | 12.2922 | 1,245,190,000 | 2020-05-31 |
| 1360 | 2020-06-22 | 153,061,200 | 0 | 12.2922 | 1,245,190,000 | 2020-05-31 |
| 1361 | 2020-06-19 | 153,061,200 | 0 | 12.2922 | 1,245,190,000 | 2020-05-31 |
| 1362 | 2020-06-18 | 153,061,200 | 16,000 | 12.2922 | 1,245,190,000 | 2020-05-31 |
| 1363 | 2020-06-17 | 153,045,200 | 0 | 12.2909 | 1,245,190,000 | 2020-05-31 |
| 1364 | 2020-06-16 | 153,045,200 | 4,000 | 12.2909 | 1,245,190,000 | 2020-05-31 |
| 1365 | 2020-06-15 | 153,041,200 | 0 | 12.2906 | 1,245,190,000 | 2020-05-31 |
| 1366 | 2020-06-12 | 153,041,200 | 0 | 12.2906 | 1,245,190,000 | 2020-05-31 |
| 1367 | 2020-06-11 | 153,041,200 | -2,000 | 12.2906 | 1,245,190,000 | 2020-05-31 |
| 1368 | 2020-06-10 | 153,043,200 | -2,000 | 12.2908 | 1,245,190,000 | 2020-05-31 |
| 1369 | 2020-06-09 | 153,045,200 | 0 | 12.2909 | 1,245,190,000 | 2020-05-31 |
| 1370 | 2020-06-08 | 153,045,200 | 4,000 | 12.2909 | 1,245,190,000 | 2020-05-31 |
| 1371 | 2020-06-05 | 153,041,200 | 0 | 12.2906 | 1,245,190,000 | 2020-05-31 |
| 1372 | 2020-06-04 | 153,041,200 | -2,000 | 12.2906 | 1,245,190,000 | 2020-05-31 |
| 1373 | 2020-06-03 | 153,043,200 | -2,000 | 12.2908 | 1,245,190,000 | 2020-05-31 |
| 1374 | 2020-06-02 | 153,045,200 | 0 | 12.2909 | 1,245,190,000 | 2020-05-31 |
| 1375 | 2020-06-01 | 153,045,200 | 8,000 | 12.2909 | 1,245,190,000 | 2020-05-31 |
| 1376 | 2020-05-29 | 153,037,200 | -2,000 | 12.2903 | 1,245,190,000 | 2020-04-30 |
| 1377 | 2020-05-28 | 153,039,200 | -2,000 | 12.2904 | 1,245,190,000 | 2020-04-30 |
| 1378 | 2020-05-27 | 153,041,200 | 0 | 12.2906 | 1,245,190,000 | 2020-04-30 |
| 1379 | 2020-05-26 | 153,041,200 | 20,000 | 12.2906 | 1,245,190,000 | 2020-04-30 |
| 1380 | 2020-05-25 | 153,021,200 | 0 | 12.2890 | 1,245,190,000 | 2020-04-30 |
| 1381 | 2020-05-22 | 153,021,200 | -4,000 | 12.2890 | 1,245,190,000 | 2020-04-30 |
| 1382 | 2020-05-21 | 153,025,200 | 0 | 12.2893 | 1,245,190,000 | 2020-04-30 |
| 1383 | 2020-05-20 | 153,025,200 | -2,000 | 12.2893 | 1,245,190,000 | 2020-04-30 |
| 1384 | 2020-05-19 | 153,027,200 | 0 | 12.2895 | 1,245,190,000 | 2020-04-30 |
| 1385 | 2020-05-18 | 153,027,200 | -42,000 | 12.2895 | 1,245,190,000 | 2020-04-30 |
| 1386 | 2020-05-15 | 153,069,200 | 0 | 12.2928 | 1,245,190,000 | 2020-04-30 |
| 1387 | 2020-05-14 | 153,069,200 | -4,000 | 12.2928 | 1,245,190,000 | 2020-04-30 |
| 1388 | 2020-05-13 | 153,073,200 | -28,000 | 12.2932 | 1,245,190,000 | 2020-04-30 |
| 1389 | 2020-05-12 | 153,101,200 | 0 | 12.2954 | 1,245,190,000 | 2020-04-30 |
| 1390 | 2020-05-11 | 153,101,200 | 0 | 12.2954 | 1,245,190,000 | 2020-04-30 |
| 1391 | 2020-05-08 | 153,101,200 | 0 | 12.2954 | 1,245,190,000 | 2020-04-30 |
| 1392 | 2020-05-07 | 153,101,200 | 0 | 12.2954 | 1,245,190,000 | 2020-04-30 |
| 1393 | 2020-05-06 | 153,101,200 | 0 | 12.2954 | 1,245,190,000 | 2020-04-30 |
| 1394 | 2020-05-05 | 153,101,200 | 0 | 12.2954 | 1,245,190,000 | 2020-04-30 |
| 1395 | 2020-05-04 | 153,101,200 | 0 | 12.2954 | 1,245,190,000 | 2020-04-30 |
| 1396 | 2020-04-29 | 153,101,200 | 0 | 12.2954 | 1,245,190,000 | 2020-03-31 |
| 1397 | 2020-04-28 | 153,101,200 | 0 | 12.2954 | 1,245,190,000 | 2020-03-31 |
| 1398 | 2020-04-27 | 153,101,200 | 0 | 12.2954 | 1,245,190,000 | 2020-03-31 |
| 1399 | 2020-04-24 | 153,101,200 | 0 | 12.2954 | 1,245,190,000 | 2020-03-31 |
| 1400 | 2020-04-23 | 153,101,200 | 0 | 12.2954 | 1,245,190,000 | 2020-03-31 |
| 1401 | 2020-04-22 | 153,101,200 | 0 | 12.2954 | 1,245,190,000 | 2020-03-31 |
| 1402 | 2020-04-21 | 153,101,200 | 0 | 12.2954 | 1,245,190,000 | 2020-03-31 |
| 1403 | 2020-04-20 | 153,101,200 | 0 | 12.2954 | 1,245,190,000 | 2020-03-31 |
| 1404 | 2020-04-17 | 153,101,200 | 20,000 | 12.2954 | 1,245,190,000 | 2020-03-31 |
| 1405 | 2020-04-16 | 153,081,200 | 0 | 12.2938 | 1,245,190,000 | 2020-03-31 |
| 1406 | 2020-04-15 | 153,081,200 | 0 | 12.2938 | 1,245,190,000 | 2020-03-31 |
| 1407 | 2020-04-14 | 153,081,200 | 0 | 12.2938 | 1,245,190,000 | 2020-03-31 |
| 1408 | 2020-04-09 | 153,081,200 | -32,000 | 12.2938 | 1,245,190,000 | 2020-03-31 |
| 1409 | 2020-04-08 | 153,113,200 | -250,000 | 12.2964 | 1,245,190,000 | 2020-03-31 |
| 1410 | 2020-04-07 | 153,363,200 | 0 | 12.3164 | 1,245,190,000 | 2020-03-31 |
| 1411 | 2020-04-06 | 153,363,200 | -2,000 | 12.3164 | 1,245,190,000 | 2020-03-31 |
| 1412 | 2020-04-03 | 153,365,200 | -142,000 | 12.3166 | 1,245,190,000 | 2020-03-31 |
| 1413 | 2020-04-02 | 153,507,200 | 0 | 12.3280 | 1,245,190,000 | 2020-03-31 |
| 1414 | 2020-04-01 | 153,507,200 | 0 | 12.3280 | 1,245,190,000 | 2020-03-31 |
| 1415 | 2020-03-31 | 153,507,200 | 0 | 12.3280 | 1,245,190,000 | 2020-03-31 |
| 1416 | 2020-03-30 | 153,507,200 | -10,000 | 12.3280 | 1,245,190,000 | 2020-02-29 |
| 1417 | 2020-03-27 | 153,517,200 | 6,000 | 12.3288 | 1,245,190,000 | 2020-02-29 |
| 1418 | 2020-03-26 | 153,511,200 | 0 | 12.3283 | 1,245,190,000 | 2020-02-29 |
| 1419 | 2020-03-25 | 153,511,200 | -6,000 | 12.3283 | 1,245,190,000 | 2020-02-29 |
| 1420 | 2020-03-24 | 153,517,200 | 36,000 | 12.3288 | 1,245,190,000 | 2020-02-29 |
| 1421 | 2020-03-23 | 153,481,200 | 40,000 | 12.3259 | 1,245,190,000 | 2020-02-29 |
| 1422 | 2020-03-20 | 153,441,200 | 0 | 12.3227 | 1,245,190,000 | 2020-02-29 |
| 1423 | 2020-03-19 | 153,441,200 | 0 | 12.3227 | 1,245,190,000 | 2020-02-29 |
| 1424 | 2020-03-18 | 153,441,200 | 0 | 12.3227 | 1,245,190,000 | 2020-02-29 |
| 1425 | 2020-03-17 | 153,441,200 | 0 | 12.3227 | 1,245,190,000 | 2020-02-29 |
| 1426 | 2020-03-16 | 153,441,200 | 0 | 12.3227 | 1,245,190,000 | 2020-02-29 |
| 1427 | 2020-03-13 | 153,441,200 | -6,000 | 12.3227 | 1,245,190,000 | 2020-02-29 |
| 1428 | 2020-03-12 | 153,447,200 | -12,000 | 12.3232 | 1,245,190,000 | 2020-02-29 |
| 1429 | 2020-03-11 | 153,459,200 | 20,000 | 12.3242 | 1,245,190,000 | 2020-02-29 |
| 1430 | 2020-03-10 | 153,439,200 | 28,000 | 12.3226 | 1,245,190,000 | 2020-02-29 |
| 1431 | 2020-03-09 | 153,411,200 | 0 | 12.3203 | 1,245,190,000 | 2020-02-29 |
| 1432 | 2020-03-06 | 153,411,200 | 0 | 12.3203 | 1,245,190,000 | 2020-02-29 |
| 1433 | 2020-03-05 | 153,411,200 | 0 | 12.3203 | 1,245,190,000 | 2020-02-29 |
| 1434 | 2020-03-04 | 153,411,200 | -30,000 | 12.3203 | 1,245,190,000 | 2020-02-29 |
| 1435 | 2020-03-03 | 153,441,200 | -86,000 | 12.3227 | 1,245,190,000 | 2020-02-29 |
| 1436 | 2020-03-02 | 153,527,200 | 2,000 | 12.3296 | 1,245,190,000 | 2020-02-29 |
| 1437 | 2020-02-28 | 153,525,200 | -24,000 | 12.3295 | 1,245,190,000 | 2020-01-31 |
| 1438 | 2020-02-27 | 153,549,200 | 0 | 12.3314 | 1,245,190,000 | 2020-01-31 |
| 1439 | 2020-02-26 | 153,549,200 | 0 | 12.3314 | 1,245,190,000 | 2020-01-31 |
| 1440 | 2020-02-25 | 153,549,200 | -4,000 | 12.3314 | 1,245,190,000 | 2020-01-31 |
| 1441 | 2020-02-24 | 153,553,200 | 16,000 | 12.3317 | 1,245,190,000 | 2020-01-31 |
| 1442 | 2020-02-21 | 153,537,200 | 2,000 | 12.3304 | 1,245,190,000 | 2020-01-31 |
| 1443 | 2020-02-20 | 153,535,200 | 0 | 12.3303 | 1,245,190,000 | 2020-01-31 |
| 1444 | 2020-02-19 | 153,535,200 | 122,000 | 12.3303 | 1,245,190,000 | 2020-01-31 |
| 1445 | 2020-02-18 | 153,413,200 | 0 | 12.3205 | 1,245,190,000 | 2020-01-31 |
| 1446 | 2020-02-17 | 153,413,200 | 0 | 12.3205 | 1,245,190,000 | 2020-01-31 |
| 1447 | 2020-02-14 | 153,413,200 | 12,000 | 12.3205 | 1,245,190,000 | 2020-01-31 |
| 1448 | 2020-02-13 | 153,401,200 | 0 | 12.3195 | 1,245,190,000 | 2020-01-31 |
| 1449 | 2020-02-12 | 153,401,200 | 0 | 12.3195 | 1,245,190,000 | 2020-01-31 |
| 1450 | 2020-02-11 | 153,401,200 | 0 | 12.3195 | 1,245,190,000 | 2020-01-31 |
| 1451 | 2020-02-10 | 153,401,200 | 0 | 12.3195 | 1,245,190,000 | 2020-01-31 |
| 1452 | 2020-02-07 | 153,401,200 | 0 | 12.3195 | 1,245,190,000 | 2020-01-31 |
| 1453 | 2020-02-06 | 153,401,200 | 0 | 12.3195 | 1,245,190,000 | 2020-01-31 |
| 1454 | 2020-02-05 | 153,401,200 | 0 | 12.3195 | 1,245,190,000 | 2020-01-31 |
| 1455 | 2020-02-04 | 153,401,200 | 0 | 12.3195 | 1,245,190,000 | 2020-01-31 |
| 1456 | 2020-02-03 | 153,401,200 | 0 | 12.3195 | 1,245,190,000 | 2020-01-31 |
| 1457 | 2020-01-31 | 153,401,200 | 0 | 12.3195 | 1,245,190,000 | 2020-01-31 |
| 1458 | 2020-01-30 | 153,401,200 | 0 | 12.3195 | 1,245,190,000 | 2019-12-31 |
| 1459 | 2020-01-29 | 153,401,200 | 0 | 12.3195 | 1,245,190,000 | 2019-12-31 |
| 1460 | 2020-01-24 | 153,401,200 | 0 | 12.3195 | 1,245,190,000 | 2019-12-31 |
| 1461 | 2020-01-23 | 153,401,200 | -6,000 | 12.3195 | 1,245,190,000 | 2019-12-31 |
| 1462 | 2020-01-22 | 153,407,200 | 0 | 12.3200 | 1,245,190,000 | 2019-12-31 |
| 1463 | 2020-01-21 | 153,407,200 | 0 | 12.3200 | 1,245,190,000 | 2019-12-31 |
| 1464 | 2020-01-20 | 153,407,200 | 0 | 12.3200 | 1,245,190,000 | 2019-12-31 |
| 1465 | 2020-01-17 | 153,407,200 | 0 | 12.3200 | 1,245,190,000 | 2019-12-31 |
| 1466 | 2020-01-16 | 153,407,200 | 0 | 12.3200 | 1,245,190,000 | 2019-12-31 |
| 1467 | 2020-01-15 | 153,407,200 | -8,000 | 12.3200 | 1,245,190,000 | 2019-12-31 |
| 1468 | 2020-01-14 | 153,415,200 | 0 | 12.3206 | 1,245,190,000 | 2019-12-31 |
| 1469 | 2020-01-13 | 153,415,200 | 0 | 12.3206 | 1,245,190,000 | 2019-12-31 |
| 1470 | 2020-01-10 | 153,415,200 | 0 | 12.3206 | 1,245,190,000 | 2019-12-31 |
| 1471 | 2020-01-09 | 153,415,200 | 0 | 12.3206 | 1,245,190,000 | 2019-12-31 |
| 1472 | 2020-01-08 | 153,415,200 | 60,000 | 12.3206 | 1,245,190,000 | 2019-12-31 |
| 1473 | 2020-01-07 | 153,355,200 | 0 | 12.3158 | 1,245,190,000 | 2019-12-31 |
| 1474 | 2020-01-06 | 153,355,200 | 0 | 12.3158 | 1,245,190,000 | 2019-12-31 |
| 1475 | 2020-01-03 | 153,355,200 | -106,000 | 12.3158 | 1,245,190,000 | 2019-12-31 |
| 1476 | 2020-01-02 | 153,461,200 | -48,000 | 12.3243 | 1,245,190,000 | 2019-12-31 |
| 1477 | 2019-12-31 | 153,509,200 | 0 | 12.3282 | 1,245,190,000 | 2019-12-31 |
| 1478 | 2019-12-30 | 153,509,200 | -2,000 | 12.3282 | 1,245,190,000 | 2019-11-30 |
| 1479 | 2019-12-27 | 153,511,200 | 0 | 12.3283 | 1,245,190,000 | 2019-11-30 |
| 1480 | 2019-12-24 | 153,511,200 | 0 | 12.3283 | 1,245,190,000 | 2019-11-30 |
| 1481 | 2019-12-23 | 153,511,200 | 0 | 12.3283 | 1,245,190,000 | 2019-11-30 |
| 1482 | 2019-12-20 | 153,511,200 | 0 | 12.3283 | 1,245,190,000 | 2019-11-30 |
| 1483 | 2019-12-19 | 153,511,200 | 0 | 12.3283 | 1,245,190,000 | 2019-11-30 |
| 1484 | 2019-12-18 | 153,511,200 | 0 | 12.3283 | 1,245,190,000 | 2019-11-30 |
| 1485 | 2019-12-17 | 153,511,200 | -4,000 | 12.3283 | 1,245,190,000 | 2019-11-30 |
| 1486 | 2019-12-16 | 153,515,200 | 0 | 12.3287 | 1,245,190,000 | 2019-11-30 |
| 1487 | 2019-12-13 | 153,515,200 | 0 | 12.3287 | 1,245,190,000 | 2019-11-30 |
| 1488 | 2019-12-12 | 153,515,200 | 10,000 | 12.3287 | 1,245,190,000 | 2019-11-30 |
| 1489 | 2019-12-11 | 153,505,200 | -4,000 | 12.3279 | 1,245,190,000 | 2019-11-30 |
| 1490 | 2019-12-10 | 153,509,200 | -102,000 | 12.3282 | 1,245,190,000 | 2019-11-30 |
| 1491 | 2019-12-09 | 153,611,200 | 0 | 12.3364 | 1,245,190,000 | 2019-11-30 |
| 1492 | 2019-12-06 | 153,611,200 | 2,000 | 12.3364 | 1,245,190,000 | 2019-11-30 |
| 1493 | 2019-12-05 | 153,609,200 | -14,000 | 12.3362 | 1,245,190,000 | 2019-11-30 |
| 1494 | 2019-12-04 | 153,623,200 | 0 | 12.3373 | 1,245,190,000 | 2019-11-30 |
| 1495 | 2019-12-03 | 153,623,200 | 0 | 12.3373 | 1,245,190,000 | 2019-11-30 |
| 1496 | 2019-12-02 | 153,623,200 | 0 | 12.3373 | 1,245,190,000 | 2019-11-30 |
| 1497 | 2019-11-29 | 153,623,200 | 0 | 12.3373 | 1,245,190,000 | 2019-10-31 |
| 1498 | 2019-11-28 | 153,623,200 | 4,000 | 12.3373 | 1,245,190,000 | 2019-10-31 |
| 1499 | 2019-11-27 | 153,619,200 | 0 | 12.3370 | 1,245,190,000 | 2019-10-31 |
| 1500 | 2019-11-26 | 153,619,200 | 0 | 12.3370 | 1,245,190,000 | 2019-10-31 |
| 1501 | 2019-11-25 | 153,619,200 | 0 | 12.3370 | 1,245,190,000 | 2019-10-31 |
| 1502 | 2019-11-22 | 153,619,200 | 0 | 12.3370 | 1,245,190,000 | 2019-10-31 |
| 1503 | 2019-11-21 | 153,619,200 | -2,000 | 12.3370 | 1,245,190,000 | 2019-10-31 |
| 1504 | 2019-11-20 | 153,621,200 | 0 | 12.3372 | 1,245,190,000 | 2019-10-31 |
| 1505 | 2019-11-19 | 153,621,200 | 0 | 12.3372 | 1,245,190,000 | 2019-10-31 |
| 1506 | 2019-11-18 | 153,621,200 | 0 | 12.3372 | 1,245,190,000 | 2019-10-31 |
| 1507 | 2019-11-15 | 153,621,200 | 0 | 12.3372 | 1,245,190,000 | 2019-10-31 |
| 1508 | 2019-11-14 | 153,621,200 | 0 | 12.3372 | 1,245,190,000 | 2019-10-31 |
| 1509 | 2019-11-13 | 153,621,200 | 0 | 12.3372 | 1,245,190,000 | 2019-10-31 |
| 1510 | 2019-11-12 | 153,621,200 | 102,000 | 12.3372 | 1,245,190,000 | 2019-10-31 |
| 1511 | 2019-11-11 | 153,519,200 | 0 | 12.3290 | 1,245,190,000 | 2019-10-31 |
| 1512 | 2019-11-08 | 153,519,200 | 2,000 | 12.3290 | 1,245,190,000 | 2019-10-31 |
| 1513 | 2019-11-07 | 153,517,200 | 0 | 12.3288 | 1,245,190,000 | 2019-10-31 |
| 1514 | 2019-11-06 | 153,517,200 | 0 | 12.3288 | 1,245,190,000 | 2019-10-31 |
| 1515 | 2019-11-05 | 153,517,200 | 0 | 12.3288 | 1,245,190,000 | 2019-10-31 |
| 1516 | 2019-11-04 | 153,517,200 | 0 | 12.3288 | 1,245,190,000 | 2019-10-31 |
| 1517 | 2019-11-01 | 153,517,200 | 0 | 12.3288 | 1,245,190,000 | 2019-10-31 |
| 1518 | 2019-10-31 | 153,517,200 | 0 | 12.3288 | 1,245,190,000 | 2019-10-31 |
| 1519 | 2019-10-30 | 153,517,200 | 0 | 12.3288 | 1,245,190,000 | 2019-09-30 |
| 1520 | 2019-10-29 | 153,517,200 | 0 | 12.3288 | 1,245,190,000 | 2019-09-30 |
| 1521 | 2019-10-28 | 153,517,200 | 0 | 12.3288 | 1,245,190,000 | 2019-09-30 |
| 1522 | 2019-10-25 | 153,517,200 | 18,000 | 12.3288 | 1,245,190,000 | 2019-09-30 |
| 1523 | 2019-10-24 | 153,499,200 | 0 | 12.3274 | 1,245,190,000 | 2019-09-30 |
| 1524 | 2019-10-23 | 153,499,200 | 0 | 12.3274 | 1,245,190,000 | 2019-09-30 |
| 1525 | 2019-10-22 | 153,499,200 | 0 | 12.3274 | 1,245,190,000 | 2019-09-30 |
| 1526 | 2019-10-21 | 153,499,200 | 0 | 12.3274 | 1,245,190,000 | 2019-09-30 |
| 1527 | 2019-10-18 | 153,499,200 | 0 | 12.3274 | 1,245,190,000 | 2019-09-30 |
| 1528 | 2019-10-17 | 153,499,200 | 8,000 | 12.3274 | 1,245,190,000 | 2019-09-30 |
| 1529 | 2019-10-16 | 153,491,200 | 0 | 12.3267 | 1,245,190,000 | 2019-09-30 |
| 1530 | 2019-10-15 | 153,491,200 | 0 | 12.3267 | 1,245,190,000 | 2019-09-30 |
| 1531 | 2019-10-14 | 153,491,200 | 0 | 12.3267 | 1,245,190,000 | 2019-09-30 |
| 1532 | 2019-10-11 | 153,491,200 | 0 | 12.3267 | 1,245,190,000 | 2019-09-30 |
| 1533 | 2019-10-10 | 153,491,200 | 0 | 12.3267 | 1,245,190,000 | 2019-09-30 |
| 1534 | 2019-10-09 | 153,491,200 | 0 | 12.3267 | 1,245,190,000 | 2019-09-30 |
| 1535 | 2019-10-08 | 153,491,200 | 0 | 12.3267 | 1,245,190,000 | 2019-09-30 |
| 1536 | 2019-10-04 | 153,491,200 | 0 | 12.3267 | 1,245,190,000 | 2019-09-30 |
| 1537 | 2019-10-03 | 153,491,200 | 0 | 12.3267 | 1,245,190,000 | 2019-09-30 |
| 1538 | 2019-10-02 | 153,491,200 | 0 | 12.3267 | 1,245,190,000 | 2019-09-30 |
| 1539 | 2019-09-30 | 153,491,200 | 0 | 12.3267 | 1,245,190,000 | 2019-09-30 |
| 1540 | 2019-09-27 | 153,491,200 | 0 | 12.3267 | 1,245,190,000 | 2019-08-31 |
| 1541 | 2019-09-26 | 153,491,200 | 0 | 12.3267 | 1,245,190,000 | 2019-08-31 |
| 1542 | 2019-09-25 | 153,491,200 | 0 | 12.3267 | 1,245,190,000 | 2019-08-31 |
| 1543 | 2019-09-24 | 153,491,200 | 0 | 12.3267 | 1,245,190,000 | 2019-08-31 |
| 1544 | 2019-09-23 | 153,491,200 | 0 | 12.3267 | 1,245,190,000 | 2019-08-31 |
| 1545 | 2019-09-20 | 153,491,200 | 0 | 12.3267 | 1,245,190,000 | 2019-08-31 |
| 1546 | 2019-09-19 | 153,491,200 | 0 | 12.3267 | 1,245,190,000 | 2019-08-31 |
| 1547 | 2019-09-18 | 153,491,200 | 12,000 | 12.3267 | 1,245,190,000 | 2019-08-31 |
| 1548 | 2019-09-17 | 153,479,200 | 0 | 12.3258 | 1,245,190,000 | 2019-08-31 |
| 1549 | 2019-09-16 | 153,479,200 | 32,000 | 12.3258 | 1,245,190,000 | 2019-08-31 |
| 1550 | 2019-09-13 | 153,447,200 | -102,000 | 12.3232 | 1,245,190,000 | 2019-08-31 |
| 1551 | 2019-09-12 | 153,549,200 | -28,000 | 12.3314 | 1,245,190,000 | 2019-08-31 |
| 1552 | 2019-09-11 | 153,577,200 | 0 | 12.3336 | 1,245,190,000 | 2019-08-31 |
| 1553 | 2019-09-10 | 153,577,200 | -2,000 | 12.3336 | 1,245,190,000 | 2019-08-31 |
| 1554 | 2019-09-09 | 153,579,200 | -2,000 | 12.3338 | 1,245,190,000 | 2019-08-31 |
| 1555 | 2019-09-06 | 153,581,200 | 0 | 12.3340 | 1,245,190,000 | 2019-08-31 |
| 1556 | 2019-09-05 | 153,581,200 | -34,000 | 12.3340 | 1,245,190,000 | 2019-08-31 |
| 1557 | 2019-09-04 | 153,615,200 | -6,000 | 12.3367 | 1,245,190,000 | 2019-08-31 |
| 1558 | 2019-09-03 | 153,621,200 | 0 | 12.3372 | 1,245,190,000 | 2019-08-31 |
| 1559 | 2019-09-02 | 153,621,200 | -11,000 | 12.3372 | 1,245,190,000 | 2019-08-31 |
| 1560 | 2019-08-30 | 153,632,200 | -30,000 | 12.3381 | 1,245,190,000 | 2019-07-31 |
| 1561 | 2019-08-29 | 153,662,200 | 0 | 12.3405 | 1,245,190,000 | 2019-07-31 |
| 1562 | 2019-08-28 | 153,662,200 | 0 | 12.3405 | 1,245,190,000 | 2019-07-31 |
| 1563 | 2019-08-27 | 153,662,200 | 0 | 12.3405 | 1,245,190,000 | 2019-07-31 |
| 1564 | 2019-08-26 | 153,662,200 | 0 | 12.3405 | 1,245,190,000 | 2019-07-31 |
| 1565 | 2019-08-23 | 153,662,200 | 0 | 12.3405 | 1,245,190,000 | 2019-07-31 |
| 1566 | 2019-08-22 | 153,662,200 | 0 | 12.3405 | 1,245,190,000 | 2019-07-31 |
| 1567 | 2019-08-21 | 153,662,200 | 0 | 12.3405 | 1,245,190,000 | 2019-07-31 |
| 1568 | 2019-08-20 | 153,662,200 | 0 | 12.3405 | 1,245,190,000 | 2019-07-31 |
| 1569 | 2019-08-19 | 153,662,200 | 0 | 12.3405 | 1,245,190,000 | 2019-07-31 |
| 1570 | 2019-08-16 | 153,662,200 | 0 | 12.3405 | 1,245,190,000 | 2019-07-31 |
| 1571 | 2019-08-15 | 153,662,200 | 0 | 12.3405 | 1,245,190,000 | 2019-07-31 |
| 1572 | 2019-08-14 | 153,662,200 | 0 | 12.3405 | 1,245,190,000 | 2019-07-31 |
| 1573 | 2019-08-13 | 153,662,200 | -2,000 | 12.3405 | 1,245,190,000 | 2019-07-31 |
| 1574 | 2019-08-12 | 153,664,200 | 0 | 12.3406 | 1,245,190,000 | 2019-07-31 |
| 1575 | 2019-08-09 | 153,664,200 | 28,000 | 12.3406 | 1,245,190,000 | 2019-07-31 |
| 1576 | 2019-08-08 | 153,636,200 | 0 | 12.3384 | 1,245,190,000 | 2019-07-31 |
| 1577 | 2019-08-07 | 153,636,200 | 0 | 12.3384 | 1,245,190,000 | 2019-07-31 |
| 1578 | 2019-08-06 | 153,636,200 | 0 | 12.3384 | 1,245,190,000 | 2019-07-31 |
| 1579 | 2019-08-05 | 153,636,200 | 26,000 | 12.3384 | 1,245,190,000 | 2019-07-31 |
| 1580 | 2019-08-02 | 153,610,200 | 20,000 | 12.3363 | 1,245,190,000 | 2019-07-31 |
| 1581 | 2019-08-01 | 153,590,200 | 18,000 | 12.3347 | 1,245,190,000 | 2019-07-31 |
| 1582 | 2019-07-31 | 153,572,200 | 0 | 12.3332 | 1,245,190,000 | 2019-07-31 |
| 1583 | 2019-07-30 | 153,572,200 | 34,000 | 12.3332 | 1,245,190,000 | 2019-06-30 |
| 1584 | 2019-07-29 | 153,538,200 | 4,000 | 12.3305 | 1,245,190,000 | 2019-06-30 |
| 1585 | 2019-07-26 | 153,534,200 | -10,000 | 12.3302 | 1,245,190,000 | 2019-06-30 |
| 1586 | 2019-07-25 | 153,544,200 | 0 | 12.3310 | 1,245,190,000 | 2019-06-30 |
| 1587 | 2019-07-24 | 153,544,200 | 0 | 12.3310 | 1,245,190,000 | 2019-06-30 |
| 1588 | 2019-07-23 | 153,544,200 | 0 | 12.3310 | 1,245,190,000 | 2019-06-30 |
| 1589 | 2019-07-22 | 153,544,200 | 0 | 12.3310 | 1,245,190,000 | 2019-06-30 |
| 1590 | 2019-07-19 | 153,544,200 | 0 | 12.3310 | 1,245,190,000 | 2019-06-30 |
| 1591 | 2019-07-18 | 153,544,200 | 0 | 12.3310 | 1,245,190,000 | 2019-06-30 |
| 1592 | 2019-07-17 | 153,544,200 | 0 | 12.3310 | 1,245,190,000 | 2019-06-30 |
| 1593 | 2019-07-16 | 153,544,200 | 0 | 12.3310 | 1,245,190,000 | 2019-06-30 |
| 1594 | 2019-07-15 | 153,544,200 | -32,000 | 12.3310 | 1,245,190,000 | 2019-06-30 |
| 1595 | 2019-07-12 | 153,576,200 | -28,000 | 12.3336 | 1,245,190,000 | 2019-06-30 |
| 1596 | 2019-07-11 | 153,604,200 | 6,000 | 12.3358 | 1,245,190,000 | 2019-06-30 |
| 1597 | 2019-07-10 | 153,598,200 | -22,000 | 12.3353 | 1,245,190,000 | 2019-06-30 |
| 1598 | 2019-07-09 | 153,620,200 | -2,000 | 12.3371 | 1,245,190,000 | 2019-06-30 |
| 1599 | 2019-07-08 | 153,622,200 | -64,000 | 12.3372 | 1,245,190,000 | 2019-06-30 |
| 1600 | 2019-07-05 | 153,686,200 | -6,000 | 12.3424 | 1,245,190,000 | 2019-06-30 |
| 1601 | 2019-07-04 | 153,692,200 | -78,000 | 12.3429 | 1,245,190,000 | 2019-06-30 |
| 1602 | 2019-07-03 | 153,770,200 | -6,000 | 12.3491 | 1,245,190,000 | 2019-06-30 |
| 1603 | 2019-07-02 | 153,776,200 | 12,000 | 12.3496 | 1,245,190,000 | 2019-06-30 |
| 1604 | 2019-06-28 | 153,764,200 | -2,000 | 12.3487 | 1,245,190,000 | 2019-05-31 |
| 1605 | 2019-06-27 | 153,766,200 | -2,000 | 12.3488 | 1,245,190,000 | 2019-05-31 |
| 1606 | 2019-06-26 | 153,768,200 | 490,000 | 12.3490 | 1,245,190,000 | 2019-05-31 |
| 1607 | 2019-06-25 | 153,278,200 | -34,000 | 12.3096 | 1,245,190,000 | 2019-05-31 |
| 1608 | 2019-06-24 | 153,312,200 | 0 | 12.3124 | 1,245,190,000 | 2019-05-31 |
| 1609 | 2019-06-21 | 153,312,200 | -2,000 | 12.3124 | 1,245,190,000 | 2019-05-31 |
| 1610 | 2019-06-20 | 153,314,200 | -2,000 | 12.3125 | 1,245,190,000 | 2019-05-31 |
| 1611 | 2019-06-19 | 153,316,200 | -2,000 | 12.3127 | 1,245,190,000 | 2019-05-31 |
| 1612 | 2019-06-18 | 153,318,200 | 0 | 12.3128 | 1,245,190,000 | 2019-05-31 |
| 1613 | 2019-06-17 | 153,318,200 | -42,000 | 12.3128 | 1,245,190,000 | 2019-05-31 |
| 1614 | 2019-06-14 | 153,360,200 | -2,000 | 12.3162 | 1,245,190,000 | 2019-05-31 |
| 1615 | 2019-06-13 | 153,362,200 | 0 | 12.3164 | 1,245,190,000 | 2019-05-31 |
| 1616 | 2019-06-12 | 153,362,200 | -4,000 | 12.3164 | 1,245,190,000 | 2019-05-31 |
| 1617 | 2019-06-11 | 153,366,200 | 0 | 12.3167 | 1,245,190,000 | 2019-05-31 |
| 1618 | 2019-06-10 | 153,366,200 | 0 | 12.3167 | 1,245,190,000 | 2019-05-31 |
| 1619 | 2019-06-06 | 153,366,200 | 0 | 12.3167 | 1,245,190,000 | 2019-05-31 |
| 1620 | 2019-06-05 | 153,366,200 | 0 | 12.3167 | 1,245,190,000 | 2019-05-31 |
| 1621 | 2019-06-04 | 153,366,200 | 0 | 12.3167 | 1,245,190,000 | 2019-05-31 |
| 1622 | 2019-06-03 | 153,366,200 | 0 | 12.3167 | 1,245,190,000 | 2019-05-31 |
| 1623 | 2019-05-31 | 153,366,200 | -92,000 | 12.3167 | 1,245,190,000 | 2019-05-31 |
| 1624 | 2019-05-30 | 153,458,200 | 0 | 12.3241 | 1,245,190,000 | 2019-04-30 |
| 1625 | 2019-05-29 | 153,458,200 | -28,000 | 12.3241 | 1,245,190,000 | 2019-04-30 |
| 1626 | 2019-05-28 | 153,486,200 | -22,000 | 12.3263 | 1,245,190,000 | 2019-04-30 |
| 1627 | 2019-05-27 | 153,508,200 | -48,000 | 12.3281 | 1,245,190,000 | 2019-04-30 |
| 1628 | 2019-05-24 | 153,556,200 | 0 | 12.3319 | 1,245,190,000 | 2019-04-30 |
| 1629 | 2019-05-23 | 153,556,200 | 10,000 | 12.3319 | 1,245,190,000 | 2019-04-30 |
| 1630 | 2019-05-22 | 153,546,200 | 12,000 | 12.3311 | 1,245,190,000 | 2019-04-30 |
| 1631 | 2019-05-21 | 153,534,200 | -10,000 | 12.3302 | 1,245,190,000 | 2019-04-30 |
| 1632 | 2019-05-20 | 153,544,200 | 0 | 12.3310 | 1,245,190,000 | 2019-04-30 |
| 1633 | 2019-05-17 | 153,544,200 | -50,000 | 12.3310 | 1,245,190,000 | 2019-04-30 |
| 1634 | 2019-05-16 | 153,594,200 | -54,000 | 12.3350 | 1,245,190,000 | 2019-04-30 |
| 1635 | 2019-05-15 | 153,648,200 | -4,000 | 12.3393 | 1,245,190,000 | 2019-04-30 |
| 1636 | 2019-05-14 | 153,652,200 | -2,000 | 12.3397 | 1,245,190,000 | 2019-04-30 |
| 1637 | 2019-05-10 | 153,654,200 | 0 | 12.3398 | 1,245,190,000 | 2019-04-30 |
| 1638 | 2019-05-09 | 153,654,200 | 0 | 12.3398 | 1,245,190,000 | 2019-04-30 |
| 1639 | 2019-05-08 | 153,654,200 | 0 | 12.3398 | 1,245,190,000 | 2019-04-30 |
| 1640 | 2019-05-07 | 153,654,200 | 12,000 | 12.3398 | 1,245,190,000 | 2019-04-30 |
| 1641 | 2019-05-06 | 153,642,200 | 0 | 12.3389 | 1,245,190,000 | 2019-04-30 |
| 1642 | 2019-05-03 | 153,642,200 | 0 | 12.3389 | 1,245,190,000 | 2019-04-30 |
| 1643 | 2019-05-02 | 153,642,200 | -12,000 | 12.3389 | 1,245,190,000 | 2019-04-30 |
| 1644 | 2019-04-30 | 153,654,200 | 0 | 12.3398 | 1,245,190,000 | 2019-04-30 |
| 1645 | 2019-04-29 | 153,654,200 | 22,000 | 12.3398 | 1,245,190,000 | 2019-03-31 |
| 1646 | 2019-04-26 | 153,632,200 | 0 | 12.3381 | 1,245,190,000 | 2019-03-31 |
| 1647 | 2019-04-25 | 153,632,200 | -6,000 | 12.3381 | 1,245,190,000 | 2019-03-31 |
| 1648 | 2019-04-24 | 153,638,200 | 2,000 | 12.3385 | 1,245,190,000 | 2019-03-31 |
| 1649 | 2019-04-23 | 153,636,200 | 0 | 12.3384 | 1,245,190,000 | 2019-03-31 |
| 1650 | 2019-04-18 | 153,636,200 | -26,000 | 12.3384 | 1,245,190,000 | 2019-03-31 |
| 1651 | 2019-04-17 | 153,662,200 | 4,000 | 12.3405 | 1,245,190,000 | 2019-03-31 |
| 1652 | 2019-04-16 | 153,658,200 | -108,000 | 12.3401 | 1,245,190,000 | 2019-03-31 |
| 1653 | 2019-04-15 | 153,766,200 | -130,000 | 12.3488 | 1,245,190,000 | 2019-03-31 |
| 1654 | 2019-04-12 | 153,896,200 | -114,000 | 12.3593 | 1,245,190,000 | 2019-03-31 |
| 1655 | 2019-04-11 | 154,010,200 | -2,000 | 12.3684 | 1,245,190,000 | 2019-03-31 |
| 1656 | 2019-04-10 | 154,012,200 | -190,000 | 12.3686 | 1,245,190,000 | 2019-03-31 |
| 1657 | 2019-04-09 | 154,202,200 | -6,000 | 12.3838 | 1,245,190,000 | 2019-03-31 |
| 1658 | 2019-04-08 | 154,208,200 | 4,000 | 12.3843 | 1,245,190,000 | 2019-03-31 |
| 1659 | 2019-04-04 | 154,204,200 | -106,000 | 12.3840 | 1,245,190,000 | 2019-03-31 |
| 1660 | 2019-04-03 | 154,310,200 | -60,000 | 12.3925 | 1,245,190,000 | 2019-03-31 |
| 1661 | 2019-04-02 | 154,370,200 | 2,000 | 12.3973 | 1,245,190,000 | 2019-03-31 |
| 1662 | 2019-04-01 | 154,368,200 | 0 | 12.3972 | 1,245,190,000 | 2019-03-31 |
| 1663 | 2019-03-29 | 154,368,200 | -26,000 | 12.3972 | 1,245,190,000 | 2019-02-28 |
| 1664 | 2019-03-28 | 154,394,200 | 0 | 12.3992 | 1,245,190,000 | 2019-02-28 |
| 1665 | 2019-03-27 | 154,394,200 | 10,000 | 12.3992 | 1,245,190,000 | 2019-02-28 |
| 1666 | 2019-03-26 | 154,384,200 | 0 | 12.3984 | 1,245,190,000 | 2019-02-28 |
| 1667 | 2019-03-25 | 154,384,200 | 0 | 12.3984 | 1,245,190,000 | 2019-02-28 |
| 1668 | 2019-03-22 | 154,384,200 | 18,000 | 12.3984 | 1,245,190,000 | 2019-02-28 |
| 1669 | 2019-03-21 | 154,366,200 | -2,000 | 12.3970 | 1,245,190,000 | 2019-02-28 |
| 1670 | 2019-03-20 | 154,368,200 | 28,000 | 12.3972 | 1,245,190,000 | 2019-02-28 |
| 1671 | 2019-03-19 | 154,340,200 | 18,000 | 12.3949 | 1,245,190,000 | 2019-02-28 |
| 1672 | 2019-03-18 | 154,322,200 | -150,000 | 12.3935 | 1,245,190,000 | 2019-02-28 |
| 1673 | 2019-03-15 | 154,472,200 | 20,000 | 12.4055 | 1,245,190,000 | 2019-02-28 |
| 1674 | 2019-03-14 | 154,452,200 | -62,000 | 12.4039 | 1,245,190,000 | 2019-02-28 |
| 1675 | 2019-03-13 | 154,514,200 | 0 | 12.4089 | 1,245,190,000 | 2019-02-28 |
| 1676 | 2019-03-12 | 154,514,200 | 310,000 | 12.4089 | 1,245,190,000 | 2019-02-28 |
| 1677 | 2019-03-11 | 154,204,200 | -2,000 | 12.3840 | 1,245,190,000 | 2019-02-28 |
| 1678 | 2019-03-08 | 154,206,200 | 66,000 | 12.3842 | 1,245,190,000 | 2019-02-28 |
| 1679 | 2019-03-07 | 154,140,200 | 4,000 | 12.3788 | 1,245,190,000 | 2019-02-28 |
| 1680 | 2019-03-06 | 154,136,200 | 0 | 12.3785 | 1,245,190,000 | 2019-02-28 |
| 1681 | 2019-03-05 | 154,136,200 | -4,000 | 12.3785 | 1,245,190,000 | 2019-02-28 |
| 1682 | 2019-03-04 | 154,140,200 | -2,000 | 12.3788 | 1,245,190,000 | 2019-02-28 |
| 1683 | 2019-03-01 | 154,142,200 | 0 | 12.3790 | 1,245,190,000 | 2019-02-28 |
| 1684 | 2019-02-28 | 154,142,200 | 0 | 12.3790 | 1,245,190,000 | 2019-02-28 |
| 1685 | 2019-02-27 | 154,142,200 | 2,000 | 12.3790 | 1,245,190,000 | 2019-01-31 |
| 1686 | 2019-02-26 | 154,140,200 | 0 | 12.3788 | 1,245,190,000 | 2019-01-31 |
| 1687 | 2019-02-25 | 154,140,200 | 2,000 | 12.3788 | 1,245,190,000 | 2019-01-31 |
| 1688 | 2019-02-22 | 154,138,200 | -2,000 | 12.3787 | 1,245,190,000 | 2019-01-31 |
| 1689 | 2019-02-21 | 154,140,200 | 0 | 12.3788 | 1,245,190,000 | 2019-01-31 |
| 1690 | 2019-02-20 | 154,140,200 | -14,400 | 12.3788 | 1,245,190,000 | 2019-01-31 |
| 1691 | 2019-02-19 | 154,154,600 | 0 | 12.3800 | 1,245,190,000 | 2019-01-31 |
| 1692 | 2019-02-18 | 154,154,600 | 0 | 12.3800 | 1,245,190,000 | 2019-01-31 |
| 1693 | 2019-02-15 | 154,154,600 | -2,000 | 12.3800 | 1,245,190,000 | 2019-01-31 |
| 1694 | 2019-02-14 | 154,156,600 | 0 | 12.3802 | 1,245,190,000 | 2019-01-31 |
| 1695 | 2019-02-13 | 154,156,600 | 0 | 12.3802 | 1,245,190,000 | 2019-01-31 |
| 1696 | 2019-02-12 | 154,156,600 | 0 | 12.3802 | 1,245,190,000 | 2019-01-31 |
| 1697 | 2019-02-11 | 154,156,600 | 0 | 12.3802 | 1,245,190,000 | 2019-01-31 |
| 1698 | 2019-02-08 | 154,156,600 | 14,000 | 12.3802 | 1,245,190,000 | 2019-01-31 |
| 1699 | 2019-02-04 | 154,142,600 | 0 | 12.3790 | 1,245,190,000 | 2019-01-31 |
| 1700 | 2019-02-01 | 154,142,600 | 0 | 12.3790 | 1,245,190,000 | 2019-01-31 |
| 1701 | 2019-01-31 | 154,142,600 | 0 | 12.3790 | 1,245,190,000 | 2019-01-31 |
| 1702 | 2019-01-30 | 154,142,600 | 0 | 12.3790 | 1,245,190,000 | 2018-12-31 |
| 1703 | 2019-01-29 | 154,142,600 | 0 | 12.3790 | 1,245,190,000 | 2018-12-31 |
| 1704 | 2019-01-28 | 154,142,600 | 2,000 | 12.3790 | 1,245,190,000 | 2018-12-31 |
| 1705 | 2019-01-25 | 154,140,600 | 0 | 12.3789 | 1,245,190,000 | 2018-12-31 |
| 1706 | 2019-01-24 | 154,140,600 | 0 | 12.3789 | 1,245,190,000 | 2018-12-31 |
| 1707 | 2019-01-23 | 154,140,600 | 0 | 12.3789 | 1,245,190,000 | 2018-12-31 |
| 1708 | 2019-01-22 | 154,140,600 | 0 | 12.3789 | 1,245,190,000 | 2018-12-31 |
| 1709 | 2019-01-21 | 154,140,600 | 0 | 12.3789 | 1,245,190,000 | 2018-12-31 |
| 1710 | 2019-01-18 | 154,140,600 | 0 | 12.3789 | 1,245,190,000 | 2018-12-31 |
| 1711 | 2019-01-17 | 154,140,600 | 442,000 | 12.3789 | 1,245,190,000 | 2018-12-31 |
| 1712 | 2019-01-16 | 153,698,600 | 0 | 12.3434 | 1,245,190,000 | 2018-12-31 |
| 1713 | 2019-01-15 | 153,698,600 | 0 | 12.3434 | 1,245,190,000 | 2018-12-31 |
| 1714 | 2019-01-14 | 153,698,600 | 0 | 12.3434 | 1,245,190,000 | 2018-12-31 |
| 1715 | 2019-01-11 | 153,698,600 | 0 | 12.3434 | 1,245,190,000 | 2018-12-31 |
| 1716 | 2019-01-10 | 153,698,600 | 0 | 12.3434 | 1,245,190,000 | 2018-12-31 |
| 1717 | 2019-01-09 | 153,698,600 | 0 | 12.3434 | 1,245,190,000 | 2018-12-31 |
| 1718 | 2019-01-08 | 153,698,600 | 0 | 12.3434 | 1,245,190,000 | 2018-12-31 |
| 1719 | 2019-01-07 | 153,698,600 | 0 | 12.3434 | 1,245,190,000 | 2018-12-31 |
| 1720 | 2019-01-04 | 153,698,600 | 0 | 12.3434 | 1,245,190,000 | 2018-12-31 |
| 1721 | 2019-01-03 | 153,698,600 | -6,000 | 12.3434 | 1,245,190,000 | 2018-12-31 |
| 1722 | 2019-01-02 | 153,704,600 | 0 | 12.3439 | 1,245,190,000 | 2018-12-31 |
| 1723 | 2018-12-31 | 153,704,600 | 0 | 12.3439 | 1,245,190,000 | 2018-12-31 |
| 1724 | 2018-12-28 | 153,704,600 | 0 | 12.3439 | 1,245,190,000 | 2018-11-30 |
| 1725 | 2018-12-27 | 153,704,600 | 0 | 12.3439 | 1,245,190,000 | 2018-11-30 |
| 1726 | 2018-12-24 | 153,704,600 | 0 | 12.3439 | 1,245,190,000 | 2018-11-30 |
| 1727 | 2018-12-21 | 153,704,600 | 10,000 | 12.3439 | 1,245,190,000 | 2018-11-30 |
| 1728 | 2018-12-20 | 153,694,600 | 0 | 12.3431 | 1,245,190,000 | 2018-11-30 |
| 1729 | 2018-12-19 | 153,694,600 | 10,000 | 12.3431 | 1,245,190,000 | 2018-11-30 |
| 1730 | 2018-12-18 | 153,684,600 | 0 | 12.3423 | 1,245,190,000 | 2018-11-30 |
| 1731 | 2018-12-17 | 153,684,600 | 4,000 | 12.3423 | 1,245,190,000 | 2018-11-30 |
| 1732 | 2018-12-14 | 153,680,600 | 0 | 12.3419 | 1,245,190,000 | 2018-11-30 |
| 1733 | 2018-12-13 | 153,680,600 | 20,000 | 12.3419 | 1,245,190,000 | 2018-11-30 |
| 1734 | 2018-12-12 | 153,660,600 | 10,000 | 12.3403 | 1,245,190,000 | 2018-11-30 |
| 1735 | 2018-12-11 | 153,650,600 | 0 | 12.3395 | 1,245,190,000 | 2018-11-30 |
| 1736 | 2018-12-10 | 153,650,600 | 2,000 | 12.3395 | 1,245,190,000 | 2018-11-30 |
| 1737 | 2018-12-07 | 153,648,600 | 0 | 12.3394 | 1,245,190,000 | 2018-11-30 |
| 1738 | 2018-12-06 | 153,648,600 | 0 | 12.3394 | 1,245,190,000 | 2018-11-30 |
| 1739 | 2018-12-05 | 153,648,600 | 0 | 12.3394 | 1,245,190,000 | 2018-11-30 |
| 1740 | 2018-12-04 | 153,648,600 | -92,000 | 12.3394 | 1,245,190,000 | 2018-11-30 |
| 1741 | 2018-12-03 | 153,740,600 | -112,000 | 12.3468 | 1,245,190,000 | 2018-11-30 |
| 1742 | 2018-11-30 | 153,852,600 | -2,000 | 12.3558 | 1,245,190,000 | 2018-11-30 |
| 1743 | 2018-11-29 | 153,854,600 | 0 | 12.3559 | 1,245,190,000 | 2018-10-31 |
| 1744 | 2018-11-28 | 153,854,600 | 0 | 12.3559 | 1,245,190,000 | 2018-10-31 |
| 1745 | 2018-11-27 | 153,854,600 | 0 | 12.3559 | 1,245,190,000 | 2018-10-31 |
| 1746 | 2018-11-26 | 153,854,600 | -4,000 | 12.3559 | 1,245,190,000 | 2018-10-31 |
| 1747 | 2018-11-23 | 153,858,600 | -108,000 | 12.3562 | 1,245,190,000 | 2018-10-31 |
| 1748 | 2018-11-22 | 153,966,600 | 0 | 12.3649 | 1,245,190,000 | 2018-10-31 |
| 1749 | 2018-11-21 | 153,966,600 | 26,000 | 12.3649 | 1,245,190,000 | 2018-10-31 |
| 1750 | 2018-11-20 | 153,940,600 | 0 | 12.3628 | 1,245,190,000 | 2018-10-31 |
| 1751 | 2018-11-19 | 153,940,600 | 0 | 12.3628 | 1,245,190,000 | 2018-10-31 |
| 1752 | 2018-11-16 | 153,940,600 | 0 | 12.3628 | 1,245,190,000 | 2018-10-31 |
| 1753 | 2018-11-15 | 153,940,600 | 0 | 12.3628 | 1,245,190,000 | 2018-10-31 |
| 1754 | 2018-11-14 | 153,940,600 | 0 | 12.3628 | 1,245,190,000 | 2018-10-31 |
| 1755 | 2018-11-13 | 153,940,600 | 0 | 12.3628 | 1,245,190,000 | 2018-10-31 |
| 1756 | 2018-11-12 | 153,940,600 | 0 | 12.3628 | 1,245,190,000 | 2018-10-31 |
| 1757 | 2018-11-09 | 153,940,600 | 0 | 12.3628 | 1,245,190,000 | 2018-10-31 |
| 1758 | 2018-11-08 | 153,940,600 | 0 | 12.3628 | 1,245,190,000 | 2018-10-31 |
| 1759 | 2018-11-07 | 153,940,600 | 0 | 12.3628 | 1,245,190,000 | 2018-10-31 |
| 1760 | 2018-11-06 | 153,940,600 | -90,000 | 12.3628 | 1,245,190,000 | 2018-10-31 |
| 1761 | 2018-11-05 | 154,030,600 | 0 | 12.3700 | 1,245,190,000 | 2018-10-31 |
| 1762 | 2018-11-02 | 154,030,600 | -10,000 | 12.3700 | 1,245,190,000 | 2018-10-31 |
| 1763 | 2018-11-01 | 154,040,600 | 0 | 12.3709 | 1,245,190,000 | 2018-10-31 |
| 1764 | 2018-10-31 | 154,040,600 | 0 | 12.3709 | 1,245,190,000 | 2018-10-31 |
| 1765 | 2018-10-30 | 154,040,600 | 0 | 12.3709 | 1,245,190,000 | 2018-09-30 |
| 1766 | 2018-10-29 | 154,040,600 | -2,000 | 12.3709 | 1,245,190,000 | 2018-09-30 |
| 1767 | 2018-10-26 | 154,042,600 | -124,000 | 12.3710 | 1,245,190,000 | 2018-09-30 |
| 1768 | 2018-10-25 | 154,166,600 | -180,000 | 12.3810 | 1,245,190,000 | 2018-09-30 |
| 1769 | 2018-10-24 | 154,346,600 | -260,000 | 12.3954 | 1,245,190,000 | 2018-09-30 |
| 1770 | 2018-10-23 | 154,606,600 | -126,000 | 12.4163 | 1,245,190,000 | 2018-09-30 |
| 1771 | 2018-10-22 | 154,732,600 | 0 | 12.4264 | 1,245,190,000 | 2018-09-30 |
| 1772 | 2018-10-19 | 154,732,600 | -10,000 | 12.4264 | 1,245,190,000 | 2018-09-30 |
| 1773 | 2018-10-18 | 154,742,600 | 0 | 12.4272 | 1,245,190,000 | 2018-09-30 |
| 1774 | 2018-10-16 | 154,742,600 | -36,000 | 12.4272 | 1,245,190,000 | 2018-09-30 |
| 1775 | 2018-10-15 | 154,778,600 | -98,000 | 12.4301 | 1,245,190,000 | 2018-09-30 |
| 1776 | 2018-10-12 | 154,876,600 | -40,000 | 12.4380 | 1,245,190,000 | 2018-09-30 |
| 1777 | 2018-10-11 | 154,916,600 | -40,000 | 12.4412 | 1,245,190,000 | 2018-09-30 |
| 1778 | 2018-10-10 | 154,956,600 | -46,000 | 12.4444 | 1,245,190,000 | 2018-09-30 |
| 1779 | 2018-10-09 | 155,002,600 | -50,000 | 12.4481 | 1,245,190,000 | 2018-09-30 |
| 1780 | 2018-10-08 | 155,052,600 | -50,000 | 12.4521 | 1,245,190,000 | 2018-09-30 |
| 1781 | 2018-10-05 | 155,102,600 | 0 | 12.4561 | 1,245,190,000 | 2018-09-30 |
| 1782 | 2018-10-04 | 155,102,600 | -24,000 | 12.4561 | 1,245,190,000 | 2018-09-30 |
| 1783 | 2018-10-03 | 155,126,600 | -32,000 | 12.4581 | 1,245,190,000 | 2018-09-30 |
| 1784 | 2018-10-02 | 155,158,600 | -72,000 | 12.4606 | 1,245,190,000 | 2018-09-30 |
| 1785 | 2018-09-28 | 155,230,600 | -50,000 | 12.4664 | 1,245,190,000 | 2018-08-31 |
| 1786 | 2018-09-27 | 155,280,600 | -40,000 | 12.4704 | 1,245,190,000 | 2018-08-31 |
| 1787 | 2018-09-26 | 155,320,600 | -34,000 | 12.4736 | 1,245,190,000 | 2018-08-31 |
| 1788 | 2018-09-24 | 155,354,600 | -6,000 | 12.4764 | 1,245,190,000 | 2018-08-31 |
| 1789 | 2018-09-21 | 155,360,600 | -2,000 | 12.4769 | 1,245,190,000 | 2018-08-31 |
| 1790 | 2018-09-20 | 155,362,600 | 0 | 12.4770 | 1,245,190,000 | 2018-08-31 |
| 1791 | 2018-09-19 | 155,362,600 | 0 | 12.4770 | 1,245,190,000 | 2018-08-31 |
| 1792 | 2018-09-18 | 155,362,600 | 0 | 12.4770 | 1,245,190,000 | 2018-08-31 |
| 1793 | 2018-09-17 | 155,362,600 | 14,000 | 12.4770 | 1,245,190,000 | 2018-08-31 |
| 1794 | 2018-09-14 | 155,348,600 | 0 | 12.4759 | 1,245,190,000 | 2018-08-31 |
| 1795 | 2018-09-13 | 155,348,600 | 0 | 12.4759 | 1,245,190,000 | 2018-08-31 |
| 1796 | 2018-09-12 | 155,348,600 | 104,000 | 12.4759 | 1,245,190,000 | 2018-08-31 |
| 1797 | 2018-09-11 | 155,244,600 | -56,000 | 12.4675 | 1,245,190,000 | 2018-08-31 |
| 1798 | 2018-09-10 | 155,300,600 | 124,000 | 12.4720 | 1,245,190,000 | 2018-08-31 |
| 1799 | 2018-09-07 | 155,176,600 | 0 | 12.4621 | 1,245,190,000 | 2018-08-31 |
| 1800 | 2018-09-06 | 155,176,600 | 0 | 12.4621 | 1,245,190,000 | 2018-08-31 |
| 1801 | 2018-09-05 | 155,176,600 | -90,000 | 12.4621 | 1,245,190,000 | 2018-08-31 |
| 1802 | 2018-09-04 | 155,266,600 | -130,000 | 12.4693 | 1,245,190,000 | 2018-08-31 |
| 1803 | 2018-09-03 | 155,396,600 | 0 | 12.4798 | 1,245,190,000 | 2018-08-31 |
| 1804 | 2018-08-31 | 155,396,600 | 0 | 12.4798 | 1,245,190,000 | 2018-08-31 |
| 1805 | 2018-08-30 | 155,396,600 | 0 | 12.4798 | 1,245,190,000 | 2018-07-31 |
| 1806 | 2018-08-29 | 155,396,600 | -2,000 | 12.4798 | 1,245,190,000 | 2018-07-31 |
| 1807 | 2018-08-28 | 155,398,600 | 0 | 12.4799 | 1,245,190,000 | 2018-07-31 |
| 1808 | 2018-08-27 | 155,398,600 | 0 | 12.4799 | 1,245,190,000 | 2018-07-31 |
| 1809 | 2018-08-24 | 155,398,600 | 30,000 | 12.4799 | 1,245,190,000 | 2018-07-31 |
| 1810 | 2018-08-23 | 155,368,600 | 31,000 | 12.4775 | 1,245,190,000 | 2018-07-31 |
| 1811 | 2018-08-22 | 155,337,600 | 2,000 | 12.4750 | 1,245,190,000 | 2018-07-31 |
| 1812 | 2018-08-21 | 155,335,600 | -8,000 | 12.4749 | 1,245,190,000 | 2018-07-31 |
| 1813 | 2018-08-20 | 155,343,600 | -18,000 | 12.4755 | 1,245,190,000 | 2018-07-31 |
| 1814 | 2018-08-17 | 155,361,600 | 0 | 12.4769 | 1,245,190,000 | 2018-07-31 |
| 1815 | 2018-08-16 | 155,361,600 | -10,000 | 12.4769 | 1,245,190,000 | 2018-07-31 |
| 1816 | 2018-08-15 | 155,371,600 | 22,000 | 12.4777 | 1,245,190,000 | 2018-07-31 |
| 1817 | 2018-08-14 | 155,349,600 | 62,000 | 12.4760 | 1,245,190,000 | 2018-07-31 |
| 1818 | 2018-08-13 | 155,287,600 | 30,000 | 12.4710 | 1,245,190,000 | 2018-07-31 |
| 1819 | 2018-08-10 | 155,257,600 | 0 | 12.4686 | 1,245,190,000 | 2018-07-31 |
| 1820 | 2018-08-09 | 155,257,600 | 6,000 | 12.4686 | 1,245,190,000 | 2018-07-31 |
| 1821 | 2018-08-08 | 155,251,600 | 0 | 12.4681 | 1,245,190,000 | 2018-07-31 |
| 1822 | 2018-08-07 | 155,251,600 | 0 | 12.4681 | 1,245,190,000 | 2018-07-31 |
| 1823 | 2018-08-06 | 155,251,600 | 0 | 12.4681 | 1,245,190,000 | 2018-07-31 |
| 1824 | 2018-08-03 | 155,251,600 | 0 | 12.4681 | 1,245,190,000 | 2018-07-31 |
| 1825 | 2018-08-02 | 155,251,600 | 0 | 12.4681 | 1,245,190,000 | 2018-07-31 |
| 1826 | 2018-08-01 | 155,251,600 | 0 | 12.4681 | 1,245,190,000 | 2018-07-31 |
| 1827 | 2018-07-31 | 155,251,600 | 10,000 | 12.4681 | 1,245,190,000 | 2018-07-31 |
| 1828 | 2018-07-30 | 155,241,600 | 0 | 12.4673 | 1,245,190,000 | 2018-06-30 |
| 1829 | 2018-07-27 | 155,241,600 | 0 | 12.4673 | 1,245,190,000 | 2018-06-30 |
| 1830 | 2018-07-26 | 155,241,600 | 0 | 12.4673 | 1,245,190,000 | 2018-06-30 |
| 1831 | 2018-07-25 | 155,241,600 | 0 | 12.4673 | 1,245,190,000 | 2018-06-30 |
| 1832 | 2018-07-24 | 155,241,600 | 60,000 | 12.4673 | 1,245,190,000 | 2018-06-30 |
| 1833 | 2018-07-23 | 155,181,600 | 0 | 12.4625 | 1,245,190,000 | 2018-06-30 |
| 1834 | 2018-07-20 | 155,181,600 | 0 | 12.4625 | 1,245,190,000 | 2018-06-30 |
| 1835 | 2018-07-19 | 155,181,600 | 18,000 | 12.4625 | 1,245,190,000 | 2018-06-30 |
| 1836 | 2018-07-18 | 155,163,600 | 20,000 | 12.4610 | 1,245,190,000 | 2018-06-30 |
| 1837 | 2018-07-17 | 155,143,600 | 30,000 | 12.4594 | 1,245,190,000 | 2018-06-30 |
| 1838 | 2018-07-16 | 155,113,600 | 0 | 12.4570 | 1,245,190,000 | 2018-06-30 |
| 1839 | 2018-07-13 | 155,113,600 | 0 | 12.4570 | 1,245,190,000 | 2018-06-30 |
| 1840 | 2018-07-12 | 155,113,600 | 12,000 | 12.4570 | 1,245,190,000 | 2018-06-30 |
| 1841 | 2018-07-11 | 155,101,600 | -10,000 | 12.4561 | 1,245,190,000 | 2018-06-30 |
| 1842 | 2018-07-10 | 155,111,600 | -38,000 | 12.4569 | 1,245,190,000 | 2018-06-30 |
| 1843 | 2018-07-09 | 155,149,600 | -28,000 | 12.4599 | 1,245,190,000 | 2018-06-30 |
| 1844 | 2018-07-06 | 155,177,600 | 20,000 | 12.4622 | 1,245,190,000 | 2018-06-30 |
| 1845 | 2018-07-05 | 155,157,600 | 0 | 12.4606 | 1,245,190,000 | 2018-06-30 |
| 1846 | 2018-07-04 | 155,157,600 | 0 | 12.4606 | 1,245,190,000 | 2018-06-30 |
| 1847 | 2018-07-03 | 155,157,600 | 0 | 12.4606 | 1,245,190,000 | 2018-06-30 |
| 1848 | 2018-06-29 | 155,157,600 | 0 | 12.4606 | 1,245,190,000 | 2018-05-31 |
| 1849 | 2018-06-28 | 155,157,600 | 146,000 | 12.4606 | 1,245,190,000 | 2018-05-31 |
| 1850 | 2018-06-27 | 155,011,600 | -150,000 | 12.4488 | 1,245,190,000 | 2018-05-31 |
| 1851 | 2018-06-26 | 155,161,600 | 0 | 12.4609 | 1,245,190,000 | 2018-05-31 |
| 1852 | 2018-06-25 | 155,161,600 | 0 | 12.4609 | 1,245,190,000 | 2018-05-31 |
| 1853 | 2018-06-22 | 155,161,600 | 0 | 12.4609 | 1,245,190,000 | 2018-05-31 |
| 1854 | 2018-06-21 | 155,161,600 | 0 | 12.4609 | 1,245,190,000 | 2018-05-31 |
| 1855 | 2018-06-20 | 155,161,600 | 0 | 12.4609 | 1,245,190,000 | 2018-05-31 |
| 1856 | 2018-06-19 | 155,161,600 | 0 | 12.4609 | 1,245,190,000 | 2018-05-31 |
| 1857 | 2018-06-15 | 155,161,600 | 0 | 12.4609 | 1,245,190,000 | 2018-05-31 |
| 1858 | 2018-06-14 | 155,161,600 | 616,000 | 12.4609 | 1,245,190,000 | 2018-05-31 |
| 1859 | 2018-06-13 | 154,545,600 | 0 | 12.4114 | 1,245,190,000 | 2018-05-31 |
| 1860 | 2018-06-12 | 154,545,600 | 0 | 12.4114 | 1,245,190,000 | 2018-05-31 |
| 1861 | 2018-06-11 | 154,545,600 | 0 | 12.4114 | 1,245,190,000 | 2018-05-31 |
| 1862 | 2018-06-08 | 154,545,600 | 0 | 12.4114 | 1,245,190,000 | 2018-05-31 |
| 1863 | 2018-06-07 | 154,545,600 | 0 | 12.4114 | 1,245,190,000 | 2018-05-31 |
| 1864 | 2018-06-06 | 154,545,600 | -4,000 | 12.4114 | 1,245,190,000 | 2018-05-31 |
| 1865 | 2018-06-05 | 154,549,600 | 4,000 | 12.4117 | 1,245,190,000 | 2018-05-31 |
| 1866 | 2018-06-04 | 154,545,600 | -1,199,600 | 12.4114 | 1,245,190,000 | 2018-05-31 |
| 1867 | 2018-06-01 | 155,745,200 | -662,000 | 12.5077 | 1,245,190,000 | 2018-05-31 |
| 1868 | 2018-05-31 | 156,407,200 | 288,000 | 12.5609 | 1,245,190,000 | 2018-05-31 |
| 1869 | 2018-05-30 | 156,119,200 | -664,000 | 12.5378 | 1,245,190,000 | 2018-04-30 |
| 1870 | 2018-05-29 | 156,783,200 | -144,000 | 12.5911 | 1,245,190,000 | 2018-04-30 |
| 1871 | 2018-05-28 | 156,927,200 | -2,000 | 12.6027 | 1,245,190,000 | 2018-04-30 |
| 1872 | 2018-05-25 | 156,929,200 | 0 | 12.6028 | 1,245,190,000 | 2018-04-30 |
| 1873 | 2018-05-24 | 156,929,200 | 0 | 12.6028 | 1,245,190,000 | 2018-04-30 |
| 1874 | 2018-05-23 | 156,929,200 | 94,000 | 12.6028 | 1,245,190,000 | 2018-04-30 |
| 1875 | 2018-05-21 | 156,835,200 | 0 | 12.5953 | 1,245,190,000 | 2018-04-30 |
| 1876 | 2018-05-18 | 156,835,200 | 0 | 12.5953 | 1,245,190,000 | 2018-04-30 |
| 1877 | 2018-05-17 | 156,835,200 | 0 | 12.5953 | 1,245,190,000 | 2018-04-30 |
| 1878 | 2018-05-16 | 156,835,200 | -4,000 | 12.5953 | 1,245,190,000 | 2018-04-30 |
| 1879 | 2018-05-15 | 156,839,200 | 2,000 | 12.5956 | 1,245,190,000 | 2018-04-30 |
| 1880 | 2018-05-14 | 156,837,200 | 0 | 12.5954 | 1,245,190,000 | 2018-04-30 |
| 1881 | 2018-05-11 | 156,837,200 | 0 | 12.5954 | 1,245,190,000 | 2018-04-30 |
| 1882 | 2018-05-10 | 156,837,200 | 0 | 12.5954 | 1,245,190,000 | 2018-04-30 |
| 1883 | 2018-05-09 | 156,837,200 | 8,000 | 12.5954 | 1,245,190,000 | 2018-04-30 |
| 1884 | 2018-05-08 | 156,829,200 | -2,000 | 12.5948 | 1,245,190,000 | 2018-04-30 |
| 1885 | 2018-05-07 | 156,831,200 | 0 | 12.5950 | 1,245,190,000 | 2018-04-30 |
| 1886 | 2018-05-04 | 156,831,200 | -10,000 | 12.5950 | 1,245,190,000 | 2018-04-30 |
| 1887 | 2018-05-03 | 156,841,200 | 0 | 12.5958 | 1,245,190,000 | 2018-04-30 |
| 1888 | 2018-05-02 | 156,841,200 | 0 | 12.5958 | 1,245,190,000 | 2018-04-30 |
| 1889 | 2018-04-30 | 156,841,200 | 8,000 | 12.5958 | 1,245,190,000 | 2018-04-30 |
| 1890 | 2018-04-27 | 156,833,200 | 0 | 12.5951 | 1,245,190,000 | 2018-03-31 |
| 1891 | 2018-04-26 | 156,833,200 | -2,000 | 12.5951 | 1,245,190,000 | 2018-03-31 |
| 1892 | 2018-04-25 | 156,835,200 | 0 | 12.5953 | 1,245,190,000 | 2018-03-31 |
| 1893 | 2018-04-24 | 156,835,200 | 0 | 12.5953 | 1,245,190,000 | 2018-03-31 |
| 1894 | 2018-04-23 | 156,835,200 | 0 | 12.5953 | 1,245,190,000 | 2018-03-31 |
| 1895 | 2018-04-20 | 156,835,200 | 0 | 12.5953 | 1,245,190,000 | 2018-03-31 |
| 1896 | 2018-04-19 | 156,835,200 | 0 | 12.5953 | 1,245,190,000 | 2018-03-31 |
| 1897 | 2018-04-18 | 156,835,200 | 0 | 12.5953 | 1,245,190,000 | 2018-03-31 |
| 1898 | 2018-04-17 | 156,835,200 | 0 | 12.5953 | 1,245,190,000 | 2018-03-31 |
| 1899 | 2018-04-16 | 156,835,200 | 0 | 12.5953 | 1,245,190,000 | 2018-03-31 |
| 1900 | 2018-04-13 | 156,835,200 | 6,000 | 12.5953 | 1,245,190,000 | 2018-03-31 |
| 1901 | 2018-04-12 | 156,829,200 | 0 | 12.5948 | 1,245,190,000 | 2018-03-31 |
| 1902 | 2018-04-11 | 156,829,200 | 0 | 12.5948 | 1,245,190,000 | 2018-03-31 |
| 1903 | 2018-04-10 | 156,829,200 | 2,000 | 12.5948 | 1,245,190,000 | 2018-03-31 |
| 1904 | 2018-04-09 | 156,827,200 | 4,000 | 12.5946 | 1,245,190,000 | 2018-03-31 |
| 1905 | 2018-04-06 | 156,823,200 | 2,000 | 12.5943 | 1,245,190,000 | 2018-03-31 |
| 1906 | 2018-04-04 | 156,821,200 | 0 | 12.5942 | 1,245,190,000 | 2018-03-31 |
| 1907 | 2018-04-03 | 156,821,200 | 130,000 | 12.5942 | 1,245,190,000 | 2018-03-31 |
| 1908 | 2018-03-29 | 156,691,200 | 254,000 | 12.5837 | 1,245,190,000 | 2018-02-28 |
| 1909 | 2018-03-28 | 156,437,200 | 2,000 | 12.5633 | 1,245,190,000 | 2018-02-28 |
| 1910 | 2018-03-27 | 156,435,200 | -260,000 | 12.5632 | 1,245,190,000 | 2018-02-28 |
| 1911 | 2018-03-26 | 156,695,200 | 14,000 | 12.5840 | 1,245,190,000 | 2018-02-28 |
| 1912 | 2018-03-23 | 156,681,200 | 0 | 12.5829 | 1,245,190,000 | 2018-02-28 |
| 1913 | 2018-03-22 | 156,681,200 | 0 | 12.5829 | 1,245,190,000 | 2018-02-28 |
| 1914 | 2018-03-21 | 156,681,200 | -20,000 | 12.5829 | 1,245,190,000 | 2018-02-28 |
| 1915 | 2018-03-20 | 156,701,200 | 0 | 12.5845 | 1,245,190,000 | 2018-02-28 |
| 1916 | 2018-03-19 | 156,701,200 | 0 | 12.5845 | 1,245,190,000 | 2018-02-28 |
| 1917 | 2018-03-16 | 156,701,200 | 0 | 12.5845 | 1,245,190,000 | 2018-02-28 |
| 1918 | 2018-03-15 | 156,701,200 | -16,000 | 12.5845 | 1,245,190,000 | 2018-02-28 |
| 1919 | 2018-03-14 | 156,717,200 | 2,000 | 12.5858 | 1,245,190,000 | 2018-02-28 |
| 1920 | 2018-03-13 | 156,715,200 | 20,000 | 12.5856 | 1,245,190,000 | 2018-02-28 |
| 1921 | 2018-03-12 | 156,695,200 | 0 | 12.5840 | 1,245,190,000 | 2018-02-28 |
| 1922 | 2018-03-09 | 156,695,200 | 20,000 | 12.5840 | 1,245,190,000 | 2018-02-28 |
| 1923 | 2018-03-08 | 156,675,200 | 4,000 | 12.5824 | 1,245,190,000 | 2018-02-28 |
| 1924 | 2018-03-07 | 156,671,200 | 0 | 12.5821 | 1,245,190,000 | 2018-02-28 |
| 1925 | 2018-03-06 | 156,671,200 | 0 | 12.5821 | 1,245,190,000 | 2018-02-28 |
| 1926 | 2018-03-05 | 156,671,200 | 16,000 | 12.5821 | 1,245,190,000 | 2018-02-28 |
| 1927 | 2018-03-02 | 156,655,200 | 38,000 | 12.5808 | 1,245,190,000 | 2018-02-28 |
| 1928 | 2018-03-01 | 156,617,200 | 0 | 12.5778 | 1,245,190,000 | 2018-02-28 |
| 1929 | 2018-02-28 | 156,617,200 | -4,000 | 12.5778 | 1,245,190,000 | 2018-02-28 |
| 1930 | 2018-02-27 | 156,621,200 | 0 | 12.5781 | 1,245,190,000 | 2018-01-31 |
| 1931 | 2018-02-26 | 156,621,200 | 2,000 | 12.5781 | 1,245,190,000 | 2018-01-31 |
| 1932 | 2018-02-23 | 156,619,200 | -14,000 | 12.5779 | 1,245,190,000 | 2018-01-31 |
| 1933 | 2018-02-22 | 156,633,200 | 0 | 12.5791 | 1,245,190,000 | 2018-01-31 |
| 1934 | 2018-02-21 | 156,633,200 | 8,000 | 12.5791 | 1,245,190,000 | 2018-01-31 |
| 1935 | 2018-02-20 | 156,625,200 | 0 | 12.5784 | 1,245,190,000 | 2018-01-31 |
| 1936 | 2018-02-15 | 156,625,200 | 0 | 12.5784 | 1,245,190,000 | 2018-01-31 |
| 1937 | 2018-02-14 | 156,625,200 | 0 | 12.5784 | 1,245,190,000 | 2018-01-31 |
| 1938 | 2018-02-13 | 156,625,200 | 0 | 12.5784 | 1,245,190,000 | 2018-01-31 |
| 1939 | 2018-02-12 | 156,625,200 | 0 | 12.5784 | 1,245,190,000 | 2018-01-31 |
| 1940 | 2018-02-09 | 156,625,200 | 26,000 | 12.5784 | 1,245,190,000 | 2018-01-31 |
| 1941 | 2018-02-08 | 156,599,200 | -8,000 | 12.5763 | 1,245,190,000 | 2018-01-31 |
| 1942 | 2018-02-07 | 156,607,200 | 10,000 | 12.5770 | 1,245,190,000 | 2018-01-31 |
| 1943 | 2018-02-06 | 156,597,200 | 0 | 12.5762 | 1,245,190,000 | 2018-01-31 |
| 1944 | 2018-02-05 | 156,597,200 | 0 | 12.5762 | 1,245,190,000 | 2018-01-31 |
| 1945 | 2018-02-02 | 156,597,200 | -20,000 | 12.5762 | 1,245,190,000 | 2018-01-31 |
| 1946 | 2018-02-01 | 156,617,200 | 2,000 | 12.5778 | 1,245,190,000 | 2018-01-31 |
| 1947 | 2018-01-31 | 156,615,200 | 0 | 12.5776 | 1,245,190,000 | 2018-01-31 |
| 1948 | 2018-01-30 | 156,615,200 | -100,000 | 12.5776 | 1,245,190,000 | 2017-12-31 |
| 1949 | 2018-01-29 | 156,715,200 | -2,000 | 12.5856 | 1,245,190,000 | 2017-12-31 |
| 1950 | 2018-01-26 | 156,717,200 | 0 | 12.5858 | 1,245,190,000 | 2017-12-31 |
| 1951 | 2018-01-25 | 156,717,200 | -50,000 | 12.5858 | 1,245,190,000 | 2017-12-31 |
| 1952 | 2018-01-24 | 156,767,200 | -52,000 | 12.5898 | 1,245,190,000 | 2017-12-31 |
| 1953 | 2018-01-23 | 156,819,200 | -92,000 | 12.5940 | 1,245,190,000 | 2017-12-31 |
| 1954 | 2018-01-22 | 156,911,200 | 50,000 | 12.6014 | 1,245,190,000 | 2017-12-31 |
| 1955 | 2018-01-19 | 156,861,200 | 0 | 12.5974 | 1,245,190,000 | 2017-12-31 |
| 1956 | 2018-01-18 | 156,861,200 | 6,000 | 12.5974 | 1,245,190,000 | 2017-12-31 |
| 1957 | 2018-01-17 | 156,855,200 | 2,000 | 12.5969 | 1,245,190,000 | 2017-12-31 |
| 1958 | 2018-01-16 | 156,853,200 | 2,000 | 12.5967 | 1,245,190,000 | 2017-12-31 |
| 1959 | 2018-01-15 | 156,851,200 | 0 | 12.5966 | 1,245,190,000 | 2017-12-31 |
| 1960 | 2018-01-12 | 156,851,200 | 0 | 12.5966 | 1,245,190,000 | 2017-12-31 |
| 1961 | 2018-01-11 | 156,851,200 | 0 | 12.5966 | 1,245,190,000 | 2017-12-31 |
| 1962 | 2018-01-10 | 156,851,200 | -20,000 | 12.5966 | 1,245,190,000 | 2017-12-31 |
| 1963 | 2018-01-09 | 156,871,200 | -4,000 | 12.5982 | 1,245,190,000 | 2017-12-31 |
| 1964 | 2018-01-08 | 156,875,200 | 0 | 12.5985 | 1,245,190,000 | 2017-12-31 |
| 1965 | 2018-01-05 | 156,875,200 | 0 | 12.5985 | 1,245,190,000 | 2017-12-31 |
| 1966 | 2018-01-04 | 156,875,200 | 36,000 | 12.5985 | 1,245,190,000 | 2017-12-31 |
| 1967 | 2018-01-03 | 156,839,200 | -4,000 | 12.5956 | 1,245,190,000 | 2017-12-31 |
| 1968 | 2018-01-02 | 156,843,200 | -4,000 | 12.5959 | 1,245,190,000 | 2017-12-31 |
| 1969 | 2017-12-29 | 156,847,200 | 4,000 | 12.5970 | 1,245,120,000 | 2017-11-30 |
| 1970 | 2017-12-28 | 156,843,200 | 0 | 12.5966 | 1,245,120,000 | 2017-11-30 |
| 1971 | 2017-12-27 | 156,843,200 | 22,000 | 12.5966 | 1,245,120,000 | 2017-11-30 |
| 1972 | 2017-12-22 | 156,821,200 | 194,000 | 12.5949 | 1,245,120,000 | 2017-11-30 |
| 1973 | 2017-12-21 | 156,627,200 | 940,000 | 12.5793 | 1,245,120,000 | 2017-11-30 |
| 1974 | 2017-12-20 | 155,687,200 | 0 | 12.5038 | 1,245,120,000 | 2017-11-30 |
| 1975 | 2017-12-19 | 155,687,200 | 33,200 | 12.5038 | 1,245,120,000 | 2017-11-30 |
| 1976 | 2017-12-18 | 155,654,000 | 740,000 | 12.5011 | 1,245,120,000 | 2017-11-30 |
| 1977 | 2017-12-15 | 154,914,000 | 154,000 | 12.4417 | 1,245,120,000 | 2017-11-30 |
| 1978 | 2017-12-14 | 154,760,000 | 16,000 | 12.4293 | 1,245,120,000 | 2017-11-30 |
| 1979 | 2017-12-13 | 154,744,000 | 1,250,000 | 12.4280 | 1,245,120,000 | 2017-11-30 |
| 1980 | 2017-12-12 | 153,494,000 | 12,000 | 12.3276 | 1,245,120,000 | 2017-11-30 |
| 1981 | 2017-12-11 | 153,482,000 | 0 | 12.3267 | 1,245,120,000 | 2017-11-30 |
| 1982 | 2017-12-08 | 153,482,000 | 694,000 | 12.3267 | 1,245,120,000 | 2017-11-30 |
| 1983 | 2017-12-07 | 152,788,000 | 790,000 | 12.2709 | 1,245,120,000 | 2017-11-30 |
| 1984 | 2017-12-06 | 151,998,000 | 100,000 | 12.2075 | 1,245,120,000 | 2017-11-30 |
| 1985 | 2017-12-05 | 151,898,000 | 668,000 | 12.1995 | 1,245,120,000 | 2017-11-30 |
| 1986 | 2017-12-04 | 151,230,000 | 434,000 | 12.1458 | 1,245,120,000 | 2017-11-30 |
| 1987 | 2017-12-01 | 150,796,000 | 288,000 | 12.1110 | 1,245,120,000 | 2017-11-30 |
| 1988 | 2017-11-30 | 150,508,000 | 294,000 | 12.0878 | 1,245,120,000 | 2017-11-30 |
| 1989 | 2017-11-29 | 150,214,000 | 606,000 | 12.0642 | 1,245,120,000 | 2017-10-31 |
| 1990 | 2017-11-28 | 149,608,000 | -6,000 | 12.0155 | 1,245,120,000 | 2017-10-31 |
| 1991 | 2017-11-27 | 149,614,000 | -10,000 | 12.0160 | 1,245,120,000 | 2017-10-31 |
| 1992 | 2017-11-24 | 149,624,000 | -8,000 | 12.0168 | 1,245,120,000 | 2017-10-31 |
| 1993 | 2017-11-23 | 149,632,000 | -484,000 | 12.0175 | 1,245,120,000 | 2017-10-31 |
| 1994 | 2017-11-22 | 150,116,000 | 0 | 12.0563 | 1,245,120,000 | 2017-10-31 |
| 1995 | 2017-11-21 | 150,116,000 | 22,000 | 12.0563 | 1,245,120,000 | 2017-10-31 |
| 1996 | 2017-11-20 | 150,094,000 | 0 | 12.0546 | 1,245,120,000 | 2017-10-31 |
| 1997 | 2017-11-17 | 150,094,000 | -94,000 | 12.0546 | 1,245,120,000 | 2017-10-31 |
| 1998 | 2017-11-16 | 150,188,000 | 0 | 12.0621 | 1,245,120,000 | 2017-10-31 |
| 1999 | 2017-11-15 | 150,188,000 | 60,000 | 12.0621 | 1,245,120,000 | 2017-10-31 |
| 2000 | 2017-11-14 | 150,128,000 | 10,000 | 12.0573 | 1,245,120,000 | 2017-10-31 |
| 2001 | 2017-11-13 | 150,118,000 | 14,000 | 12.0565 | 1,245,120,000 | 2017-10-31 |
| 2002 | 2017-11-10 | 150,104,000 | 0 | 12.0554 | 1,245,120,000 | 2017-10-31 |
| 2003 | 2017-11-09 | 150,104,000 | -850,000 | 12.0554 | 1,245,120,000 | 2017-10-31 |
| 2004 | 2017-11-08 | 150,954,000 | -344,000 | 12.1237 | 1,245,120,000 | 2017-10-31 |
| 2005 | 2017-11-07 | 151,298,000 | -128,000 | 12.1513 | 1,245,120,000 | 2017-10-31 |
| 2006 | 2017-11-06 | 151,426,000 | -36,000 | 12.1616 | 1,245,120,000 | 2017-10-31 |
| 2007 | 2017-11-03 | 151,462,000 | -98,000 | 12.1645 | 1,245,120,000 | 2017-10-31 |
| 2008 | 2017-11-02 | 151,560,000 | -90,000 | 12.1723 | 1,245,120,000 | 2017-10-31 |
| 2009 | 2017-11-01 | 151,650,000 | -34,000 | 12.1795 | 1,245,120,000 | 2017-10-31 |
| 2010 | 2017-10-31 | 151,684,000 | -2,000 | 12.1823 | 1,245,120,000 | 2017-10-31 |
| 2011 | 2017-10-30 | 151,686,000 | -932,000 | 12.1824 | 1,245,120,000 | 2017-09-30 |
| 2012 | 2017-10-27 | 152,618,000 | 0 | 12.2573 | 1,245,120,000 | 2017-09-30 |
| 2013 | 2017-10-26 | 152,618,000 | 0 | 12.2573 | 1,245,120,000 | 2017-09-30 |
| 2014 | 2017-10-25 | 152,618,000 | 12,000 | 12.2573 | 1,245,120,000 | 2017-09-30 |
| 2015 | 2017-10-24 | 152,606,000 | 50,000 | 12.2563 | 1,245,120,000 | 2017-09-30 |
| 2016 | 2017-10-23 | 152,556,000 | 134,000 | 12.2523 | 1,245,120,000 | 2017-09-30 |
| 2017 | 2017-10-20 | 152,422,000 | 460,000 | 12.2416 | 1,245,120,000 | 2017-09-30 |
| 2018 | 2017-10-19 | 151,962,000 | -36,000 | 12.2046 | 1,245,120,000 | 2017-09-30 |
| 2019 | 2017-10-18 | 151,998,000 | -62,000 | 12.2075 | 1,245,120,000 | 2017-09-30 |
| 2020 | 2017-10-17 | 152,060,000 | 90,000 | 12.2125 | 1,245,120,000 | 2017-09-30 |
| 2021 | 2017-10-16 | 151,970,000 | -4,000 | 12.2052 | 1,245,120,000 | 2017-09-30 |
| 2022 | 2017-10-13 | 151,974,000 | -16,000 | 12.2056 | 1,245,120,000 | 2017-09-30 |
| 2023 | 2017-10-12 | 151,990,000 | 6,000 | 12.2069 | 1,245,120,000 | 2017-09-30 |
| 2024 | 2017-10-11 | 151,984,000 | 252,000 | 12.2064 | 1,245,120,000 | 2017-09-30 |
| 2025 | 2017-10-10 | 151,732,000 | 0 | 12.1861 | 1,245,120,000 | 2017-09-30 |
| 2026 | 2017-10-09 | 151,732,000 | 0 | 12.1861 | 1,245,120,000 | 2017-09-30 |
| 2027 | 2017-10-06 | 151,732,000 | 112,000 | 12.1861 | 1,245,120,000 | 2017-09-30 |
| 2028 | 2017-10-04 | 151,620,000 | 0 | 12.1771 | 1,245,120,000 | 2017-09-30 |
| 2029 | 2017-10-03 | 151,620,000 | 0 | 12.1771 | 1,245,120,000 | 2017-09-30 |
| 2030 | 2017-09-29 | 151,620,000 | 14,000 | 12.1771 | 1,245,120,000 | 2017-08-31 |
| 2031 | 2017-09-28 | 151,606,000 | 2,000 | 12.1760 | 1,245,120,000 | 2017-08-31 |
| 2032 | 2017-09-27 | 151,604,000 | 34,000 | 12.1759 | 1,245,120,000 | 2017-08-31 |
| 2033 | 2017-09-26 | 151,570,000 | 4,000 | 12.1731 | 1,245,120,000 | 2017-08-31 |
| 2034 | 2017-09-25 | 151,566,000 | 60,000 | 12.1728 | 1,245,120,000 | 2017-08-31 |
| 2035 | 2017-09-22 | 151,506,000 | -10,000 | 12.1680 | 1,245,120,000 | 2017-08-31 |
| 2036 | 2017-09-21 | 151,516,000 | 12,000 | 12.1688 | 1,245,120,000 | 2017-08-31 |
| 2037 | 2017-09-20 | 151,504,000 | -8,000 | 12.1678 | 1,245,120,000 | 2017-08-31 |
| 2038 | 2017-09-19 | 151,512,000 | 22,000 | 12.1685 | 1,245,120,000 | 2017-08-31 |
| 2039 | 2017-09-18 | 151,490,000 | 38,000 | 12.1667 | 1,245,120,000 | 2017-08-31 |
| 2040 | 2017-09-15 | 151,452,000 | 4,000 | 12.1636 | 1,245,120,000 | 2017-08-31 |
| 2041 | 2017-09-14 | 151,448,000 | 46,000 | 12.1633 | 1,245,120,000 | 2017-08-31 |
| 2042 | 2017-09-13 | 151,402,000 | 34,000 | 12.1596 | 1,245,120,000 | 2017-08-31 |
| 2043 | 2017-09-12 | 151,368,000 | 10,000 | 12.1569 | 1,245,120,000 | 2017-08-31 |
| 2044 | 2017-09-11 | 151,358,000 | 0 | 12.1561 | 1,245,120,000 | 2017-08-31 |
| 2045 | 2017-09-08 | 151,358,000 | -434,000 | 12.1561 | 1,245,120,000 | 2017-08-31 |
| 2046 | 2017-09-07 | 151,792,000 | -104,000 | 12.1910 | 1,245,120,000 | 2017-08-31 |
| 2047 | 2017-09-06 | 151,896,000 | 0 | 12.1993 | 1,245,120,000 | 2017-08-31 |
| 2048 | 2017-09-05 | 151,896,000 | -2,000 | 12.1993 | 1,245,120,000 | 2017-08-31 |
| 2049 | 2017-09-04 | 151,898,000 | 158,000 | 12.1995 | 1,245,120,000 | 2017-08-31 |
| 2050 | 2017-09-01 | 151,740,000 | -16,000 | 12.1868 | 1,245,120,000 | 2017-08-31 |
| 2051 | 2017-08-31 | 151,756,000 | -6,000 | 12.1881 | 1,245,120,000 | 2017-08-31 |
| 2052 | 2017-08-30 | 151,762,000 | -6,000 | 12.1885 | 1,245,120,000 | 2017-07-31 |
| 2053 | 2017-08-29 | 151,768,000 | 24,000 | 12.1890 | 1,245,120,000 | 2017-07-31 |
| 2054 | 2017-08-28 | 151,744,000 | -18,000 | 12.1871 | 1,245,120,000 | 2017-07-31 |
| 2055 | 2017-08-25 | 151,762,000 | 0 | 12.1885 | 1,245,120,000 | 2017-07-31 |
| 2056 | 2017-08-24 | 151,762,000 | 72,000 | 12.1885 | 1,245,120,000 | 2017-07-31 |
| 2057 | 2017-08-23 | 151,690,000 | 0 | 12.1828 | 1,245,120,000 | 2017-07-31 |
| 2058 | 2017-08-22 | 151,690,000 | 130,000 | 12.1828 | 1,245,120,000 | 2017-07-31 |
| 2059 | 2017-08-21 | 151,560,000 | 6,000 | 12.1723 | 1,245,120,000 | 2017-07-31 |
| 2060 | 2017-08-18 | 151,554,000 | 0 | 12.1718 | 1,245,120,000 | 2017-07-31 |
| 2061 | 2017-08-17 | 151,554,000 | 124,000 | 12.1718 | 1,245,120,000 | 2017-07-31 |
| 2062 | 2017-08-16 | 151,430,000 | 12,000 | 12.1619 | 1,245,120,000 | 2017-07-31 |
| 2063 | 2017-08-15 | 151,418,000 | 108,000 | 12.1609 | 1,245,120,000 | 2017-07-31 |
| 2064 | 2017-08-14 | 151,310,000 | 206,000 | 12.1522 | 1,245,120,000 | 2017-07-31 |
| 2065 | 2017-08-11 | 151,104,000 | 0 | 12.1357 | 1,245,120,000 | 2017-07-31 |
| 2066 | 2017-08-10 | 151,104,000 | 62,000 | 12.1357 | 1,245,120,000 | 2017-07-31 |
| 2067 | 2017-08-09 | 151,042,000 | -8,000 | 12.1307 | 1,245,120,000 | 2017-07-31 |
| 2068 | 2017-08-08 | 151,050,000 | -8,000 | 12.1314 | 1,245,120,000 | 2017-07-31 |
| 2069 | 2017-08-07 | 151,058,000 | 12,000 | 12.1320 | 1,245,120,000 | 2017-07-31 |
| 2070 | 2017-08-04 | 151,046,000 | -20,000 | 12.1310 | 1,245,120,000 | 2017-07-31 |
| 2071 | 2017-08-03 | 151,066,000 | -82,000 | 12.1326 | 1,245,120,000 | 2017-07-31 |
| 2072 | 2017-08-02 | 151,148,000 | 644,000 | 12.1392 | 1,245,120,000 | 2017-07-31 |
| 2073 | 2017-08-01 | 150,504,000 | 26,000 | 12.0875 | 1,245,120,000 | 2017-07-31 |
| 2074 | 2017-07-31 | 150,478,000 | 2,000 | 12.0854 | 1,245,120,000 | 2017-07-31 |
| 2075 | 2017-07-28 | 150,476,000 | 0 | 12.0864 | 1,245,000,000 | 2017-06-30 |
| 2076 | 2017-07-27 | 150,476,000 | 0 | 12.0864 | 1,245,000,000 | 2017-06-30 |
| 2077 | 2017-07-26 | 150,476,000 | -14,000 | 12.0864 | 1,245,000,000 | 2017-06-30 |
| 2078 | 2017-07-25 | 150,490,000 | 30,000 | 12.0876 | 1,245,000,000 | 2017-06-30 |
| 2079 | 2017-07-24 | 150,460,000 | 0 | 12.0851 | 1,245,000,000 | 2017-06-30 |
| 2080 | 2017-07-21 | 150,460,000 | 2,000 | 12.0851 | 1,245,000,000 | 2017-06-30 |
| 2081 | 2017-07-20 | 150,458,000 | -2,000 | 12.0850 | 1,245,000,000 | 2017-06-30 |
| 2082 | 2017-07-19 | 150,460,000 | 520,000 | 12.0851 | 1,245,000,000 | 2017-06-30 |
| 2083 | 2017-07-18 | 149,940,000 | 0 | 12.0434 | 1,245,000,000 | 2017-06-30 |
| 2084 | 2017-07-17 | 149,940,000 | -208,000 | 12.0434 | 1,245,000,000 | 2017-06-30 |
| 2085 | 2017-07-14 | 150,148,000 | 58,000 | 12.0601 | 1,245,000,000 | 2017-06-30 |
| 2086 | 2017-07-13 | 150,090,000 | -4,000 | 12.0554 | 1,245,000,000 | 2017-06-30 |
| 2087 | 2017-07-12 | 150,094,000 | 0 | 12.0557 | 1,245,000,000 | 2017-06-30 |
| 2088 | 2017-07-11 | 150,094,000 | -2,000 | 12.0557 | 1,245,000,000 | 2017-06-30 |
| 2089 | 2017-07-10 | 150,096,000 | 40,000 | 12.0559 | 1,245,000,000 | 2017-06-30 |
| 2090 | 2017-07-07 | 150,056,000 | -3,864,000 | 12.0527 | 1,245,000,000 | 2017-06-30 |
| 2091 | 2017-07-06 | 153,920,000 | -116,000 | 12.3631 | 1,245,000,000 | 2017-06-30 |
| 2092 | 2017-07-05 | 154,036,000 | -3,052,000 | 12.3724 | 1,245,000,000 | 2017-06-30 |
| 2093 | 2017-07-04 | 157,088,000 | 0 | 12.6175 | 1,245,000,000 | 2017-06-30 |
| 2094 | 2017-07-03 | 157,088,000 | -3,012,000 | 12.6175 | 1,245,000,000 | 2017-06-30 |
| 2095 | 2017-06-30 | 160,100,000 | 0 | 12.8594 | 1,245,000,000 | 2017-06-30 |
| 2096 | 2017-06-29 | 160,100,000 | -12,000 | 12.8594 | 1,245,000,000 | 2017-05-31 |
| 2097 | 2017-06-28 | 160,112,000 | -34,000 | 12.8604 | 1,245,000,000 | 2017-05-31 |
| 2098 | 2017-06-27 | 160,146,000 | -88,000 | 12.8631 | 1,245,000,000 | 2017-05-31 |
| 2099 | 2017-06-26 | 160,234,000 | -50,000 | 12.8702 | 1,245,000,000 | 2017-05-31 |
| 2100 | 2017-06-23 | 160,284,000 | -16,000 | 12.8742 | 1,245,000,000 | 2017-05-31 |
| 2101 | 2017-06-22 | 160,300,000 | 10,000 | 12.8755 | 1,245,000,000 | 2017-05-31 |
| 2102 | 2017-06-21 | 160,290,000 | -6,000 | 12.8747 | 1,245,000,000 | 2017-05-31 |
| 2103 | 2017-06-20 | 160,296,000 | -30,000 | 12.8752 | 1,245,000,000 | 2017-05-31 |
| 2104 | 2017-06-19 | 160,326,000 | 0 | 12.8776 | 1,245,000,000 | 2017-05-31 |
| 2105 | 2017-06-16 | 160,326,000 | 4,000 | 12.8776 | 1,245,000,000 | 2017-05-31 |
| 2106 | 2017-06-15 | 160,322,000 | -86,000 | 12.8773 | 1,245,000,000 | 2017-05-31 |
| 2107 | 2017-06-14 | 160,408,000 | -88,000 | 12.8842 | 1,245,000,000 | 2017-05-31 |
| 2108 | 2017-06-13 | 160,496,000 | 0 | 12.8912 | 1,245,000,000 | 2017-05-31 |
| 2109 | 2017-06-12 | 160,496,000 | -14,000 | 12.8912 | 1,245,000,000 | 2017-05-31 |
| 2110 | 2017-06-09 | 160,510,000 | -2,000 | 12.8924 | 1,245,000,000 | 2017-05-31 |
| 2111 | 2017-06-08 | 160,512,000 | -34,000 | 12.8925 | 1,245,000,000 | 2017-05-31 |
| 2112 | 2017-06-07 | 160,546,000 | 0 | 12.8953 | 1,245,000,000 | 2017-05-31 |
| 2113 | 2017-06-06 | 160,546,000 | 22,000 | 12.8953 | 1,245,000,000 | 2017-05-31 |
| 2114 | 2017-06-05 | 160,524,000 | 103,818,000 | 12.8935 | 1,245,000,000 | 2017-05-31 |
| 2115 | 2017-06-02 | 56,706,000 | 124,000 | 4.5547 | 1,245,000,000 | 2017-05-31 |
| 2116 | 2017-06-01 | 56,582,000 | -66,000 | 4.5447 | 1,245,000,000 | 2017-05-31 |
| 2117 | 2017-05-31 | 56,648,000 | 268,000 | 4.5500 | 1,245,000,000 | 2017-05-31 |
| 2118 | 2017-05-29 | 56,380,000 | 10,000 | 4.5285 | 1,245,000,000 | 2017-04-30 |
| 2119 | 2017-05-26 | 56,370,000 | 60,000 | 4.5277 | 1,245,000,000 | 2017-04-30 |
| 2120 | 2017-05-25 | 56,310,000 | -110,000 | 4.5229 | 1,245,000,000 | 2017-04-30 |
| 2121 | 2017-05-24 | 56,420,000 | 26,000 | 4.5317 | 1,245,000,000 | 2017-04-30 |
| 2122 | 2017-05-23 | 56,394,000 | 114,000 | 4.5296 | 1,245,000,000 | 2017-04-30 |
| 2123 | 2017-05-22 | 56,280,000 | 54,000 | 4.5205 | 1,245,000,000 | 2017-04-30 |
| 2124 | 2017-05-19 | 56,226,000 | 132,000 | 4.5161 | 1,245,000,000 | 2017-04-30 |
| 2125 | 2017-05-18 | 56,094,000 | 82,000 | 4.5055 | 1,245,000,000 | 2017-04-30 |
| 2126 | 2017-05-17 | 56,012,000 | -8,000 | 4.4990 | 1,245,000,000 | 2017-04-30 |
| 2127 | 2017-05-16 | 56,020,000 | 0 | 4.4996 | 1,245,000,000 | 2017-04-30 |
| 2128 | 2017-05-15 | 56,020,000 | 82,000 | 4.4996 | 1,245,000,000 | 2017-04-30 |
| 2129 | 2017-05-12 | 55,938,000 | -54,000 | 4.4930 | 1,245,000,000 | 2017-04-30 |
| 2130 | 2017-05-11 | 55,992,000 | -6,956,000 | 4.4973 | 1,245,000,000 | 2017-04-30 |
| 2131 | 2017-05-10 | 62,948,000 | -36,000 | 5.0561 | 1,245,000,000 | 2017-04-30 |
| 2132 | 2017-05-09 | 62,984,000 | -36,000 | 5.0590 | 1,245,000,000 | 2017-04-30 |
| 2133 | 2017-05-08 | 63,020,000 | -40,000 | 5.0618 | 1,245,000,000 | 2017-04-30 |
| 2134 | 2017-05-05 | 63,060,000 | -76,000 | 5.0651 | 1,245,000,000 | 2017-04-30 |
| 2135 | 2017-05-04 | 63,136,000 | 8,000 | 5.0712 | 1,245,000,000 | 2017-04-30 |
| 2136 | 2017-05-02 | 63,128,000 | 4,000 | 5.0705 | 1,245,000,000 | 2017-04-30 |
| 2137 | 2017-04-28 | 63,124,000 | -136,000 | 5.0702 | 1,245,000,000 | 2017-04-20 |
| 2138 | 2017-04-27 | 63,260,000 | -62,000 | 5.0811 | 1,245,000,000 | 2017-04-20 |
| 2139 | 2017-04-26 | 63,322,000 | 42,000 | 5.0861 | 1,245,000,000 | 2017-04-20 |
| 2140 | 2017-04-25 | 63,280,000 | -62,000 | 5.0827 | 1,245,000,000 | 2017-04-20 |
| 2141 | 2017-04-24 | 63,342,000 | 16,000 | 5.0877 | 1,245,000,000 | 2017-04-20 |
| 2142 | 2017-04-21 | 63,326,000 | -10,000 | 5.0864 | 1,245,000,000 | 2017-04-20 |
| 2143 | 2017-04-20 | 63,336,000 | -20,000 | 5.0872 | 1,245,000,000 | 2017-04-20 |
| 2144 | 2017-04-19 | 63,356,000 | -22,000 | 5.5515 | 1,141,250,000 | 2017-03-31 |
| 2145 | 2017-04-18 | 63,378,000 | -110,000 | 5.5534 | 1,141,250,000 | 2017-03-31 |
| 2146 | 2017-04-13 | 63,488,000 | 14,000 | 5.5630 | 1,141,250,000 | 2017-03-31 |
| 2147 | 2017-04-12 | 63,474,000 | -6,000 | 5.5618 | 1,141,250,000 | 2017-03-31 |
| 2148 | 2017-04-11 | 63,480,000 | 302,000 | 5.5623 | 1,141,250,000 | 2017-03-31 |
| 2149 | 2017-04-10 | 63,178,000 | 376,000 | 5.5359 | 1,141,250,000 | 2017-03-31 |
| 2150 | 2017-04-07 | 62,802,000 | 0 | 5.5029 | 1,141,250,000 | 2017-03-31 |
| 2151 | 2017-04-06 | 62,802,000 | -2,000 | 5.5029 | 1,141,250,000 | 2017-03-31 |
| 2152 | 2017-04-05 | 62,804,000 | 52,000 | 5.5031 | 1,141,250,000 | 2017-03-31 |
| 2153 | 2017-04-03 | 62,752,000 | -2,000 | 5.4985 | 1,141,250,000 | 2017-03-31 |
| 2154 | 2017-03-31 | 62,754,000 | 0 | 5.4987 | 1,141,250,000 | 2017-03-31 |
| 2155 | 2017-03-30 | 62,754,000 | 0 | 5.4987 | 1,141,250,000 | 2017-02-28 |
| 2156 | 2017-03-29 | 62,754,000 | 4,000 | 5.4987 | 1,141,250,000 | 2017-02-28 |
| 2157 | 2017-03-28 | 62,750,000 | 346,000 | 5.4984 | 1,141,250,000 | 2017-02-28 |
| 2158 | 2017-03-27 | 62,404,000 | 226,000 | 5.4680 | 1,141,250,000 | 2017-02-28 |
| 2159 | 2017-03-24 | 62,178,000 | 158,000 | 5.4482 | 1,141,250,000 | 2017-02-28 |
| 2160 | 2017-03-23 | 62,020,000 | 254,000 | 5.4344 | 1,141,250,000 | 2017-02-28 |
| 2161 | 2017-03-22 | 61,766,000 | 82,000 | 5.4121 | 1,141,250,000 | 2017-02-28 |
| 2162 | 2017-03-21 | 61,684,000 | 236,000 | 5.4050 | 1,141,250,000 | 2017-02-28 |
| 2163 | 2017-03-20 | 61,448,000 | 56,000 | 5.3843 | 1,141,250,000 | 2017-02-28 |
| 2164 | 2017-03-17 | 61,392,000 | 134,000 | 5.3794 | 1,141,250,000 | 2017-02-28 |
| 2165 | 2017-03-16 | 61,258,000 | 152,000 | 5.3676 | 1,141,250,000 | 2017-02-28 |
| 2166 | 2017-03-15 | 61,106,000 | 146,000 | 5.3543 | 1,141,250,000 | 2017-02-28 |
| 2167 | 2017-03-14 | 60,960,000 | 44,000 | 5.3415 | 1,141,250,000 | 2017-02-28 |
| 2168 | 2017-03-13 | 60,916,000 | 182,000 | 5.3377 | 1,141,250,000 | 2017-02-28 |
| 2169 | 2017-03-10 | 60,734,000 | 34,000 | 5.3217 | 1,141,250,000 | 2017-02-28 |
| 2170 | 2017-03-09 | 60,700,000 | 78,000 | 5.3187 | 1,141,250,000 | 2017-02-28 |
| 2171 | 2017-03-08 | 60,622,000 | -86,000 | 5.3119 | 1,141,250,000 | 2017-02-28 |
| 2172 | 2017-03-07 | 60,708,000 | -134,000 | 5.3194 | 1,141,250,000 | 2017-02-28 |
| 2173 | 2017-03-06 | 60,842,000 | -158,000 | 5.3312 | 1,141,250,000 | 2017-02-28 |
| 2174 | 2017-03-03 | 61,000,000 | 84,000 | 5.3450 | 1,141,250,000 | 2017-02-28 |
| 2175 | 2017-03-02 | 60,916,000 | 162,000 | 5.3377 | 1,141,250,000 | 2017-02-28 |
| 2176 | 2017-03-01 | 60,754,000 | -96,000 | 5.3235 | 1,141,250,000 | 2017-02-28 |
| 2177 | 2017-02-28 | 60,850,000 | -172,000 | 5.3319 | 1,141,250,000 | 2017-02-28 |
| 2178 | 2017-02-27 | 61,022,000 | -262,000 | 5.3469 | 1,141,250,000 | 2017-01-31 |
| 2179 | 2017-02-24 | 61,284,000 | -160,000 | 5.3699 | 1,141,250,000 | 2017-01-31 |
| 2180 | 2017-02-23 | 61,444,000 | -140,000 | 5.3839 | 1,141,250,000 | 2017-01-31 |
| 2181 | 2017-02-22 | 61,584,000 | -142,000 | 5.3962 | 1,141,250,000 | 2017-01-31 |
| 2182 | 2017-02-21 | 61,726,000 | -174,000 | 5.4086 | 1,141,250,000 | 2017-01-31 |
| 2183 | 2017-02-20 | 61,900,000 | -148,000 | 5.4239 | 1,141,250,000 | 2017-01-31 |
| 2184 | 2017-02-17 | 62,048,000 | -156,000 | 5.4368 | 1,141,250,000 | 2017-01-31 |
| 2185 | 2017-02-16 | 62,204,000 | -234,000 | 5.4505 | 1,141,250,000 | 2017-01-31 |
| 2186 | 2017-02-15 | 62,438,000 | -150,000 | 5.4710 | 1,141,250,000 | 2017-01-31 |
| 2187 | 2017-02-14 | 62,588,000 | 164,000 | 5.4842 | 1,141,250,000 | 2017-01-31 |
| 2188 | 2017-02-13 | 62,424,000 | 632,000 | 5.4698 | 1,141,250,000 | 2017-01-31 |
| 2189 | 2017-02-10 | 61,792,000 | -183,384 | 5.4144 | 1,141,250,000 | 2017-01-31 |
| 2190 | 2017-02-09 | 61,975,384 | -139,046 | 5.4305 | 1,141,250,000 | 2017-01-31 |
| 2191 | 2017-02-08 | 62,114,430 | -16,000 | 5.4427 | 1,141,250,000 | 2017-01-31 |
| 2192 | 2017-02-07 | 62,130,430 | 290,000 | 5.4441 | 1,141,250,000 | 2017-01-31 |
| 2193 | 2017-02-06 | 61,840,430 | -4,000 | 5.4187 | 1,141,250,000 | 2017-01-31 |
| 2194 | 2017-02-03 | 61,844,430 | 10,000 | 5.4190 | 1,141,250,000 | 2017-01-31 |
| 2195 | 2017-02-02 | 61,834,430 | 132,000 | 5.4181 | 1,141,250,000 | 2017-01-31 |
| 2196 | 2017-02-01 | 61,702,430 | 30,000 | 5.4066 | 1,141,250,000 | 2017-01-31 |
| 2197 | 2017-01-27 | 61,672,430 | 0 | 5.4039 | 1,141,250,000 | 2016-12-31 |
| 2198 | 2017-01-26 | 61,672,430 | 14,000 | 5.4039 | 1,141,250,000 | 2016-12-31 |
| 2199 | 2017-01-25 | 61,658,430 | -24,000 | 5.4027 | 1,141,250,000 | 2016-12-31 |
| 2200 | 2017-01-24 | 61,682,430 | -10,000 | 5.4048 | 1,141,250,000 | 2016-12-31 |
| 2201 | 2017-01-23 | 61,692,430 | 68,000 | 5.4057 | 1,141,250,000 | 2016-12-31 |
| 2202 | 2017-01-20 | 61,624,430 | -354,000 | 5.3997 | 1,141,250,000 | 2016-12-31 |
| 2203 | 2017-01-19 | 61,978,430 | -176,000 | 5.4307 | 1,141,250,000 | 2016-12-31 |
| 2204 | 2017-01-18 | 62,154,430 | -7,088,000 | 5.4462 | 1,141,250,000 | 2016-12-31 |
| 2205 | 2017-01-17 | 69,242,430 | 340,000 | 6.0672 | 1,141,250,000 | 2016-12-31 |
| 2206 | 2017-01-16 | 68,902,430 | 440,000 | 6.0375 | 1,141,250,000 | 2016-12-31 |
| 2207 | 2017-01-13 | 68,462,430 | -330,000 | 5.9989 | 1,141,250,000 | 2016-12-31 |
| 2208 | 2017-01-12 | 68,792,430 | 256,000 | 6.0278 | 1,141,250,000 | 2016-12-31 |
| 2209 | 2017-01-11 | 68,536,430 | -8,000 | 6.0054 | 1,141,250,000 | 2016-12-31 |
| 2210 | 2017-01-10 | 68,544,430 | -2,000 | 6.0061 | 1,141,250,000 | 2016-12-31 |
| 2211 | 2017-01-09 | 68,546,430 | -80,000 | 6.0063 | 1,141,250,000 | 2016-12-31 |
| 2212 | 2017-01-06 | 68,626,430 | -128,000 | 6.0133 | 1,141,250,000 | 2016-12-31 |
| 2213 | 2017-01-05 | 68,754,430 | -98,000 | 6.0245 | 1,141,250,000 | 2016-12-31 |
| 2214 | 2017-01-04 | 68,852,430 | -6,000 | 6.0331 | 1,141,250,000 | 2016-12-31 |
| 2215 | 2017-01-03 | 68,858,430 | -12,000 | 6.0336 | 1,141,250,000 | 2016-12-31 |
| 2216 | 2016-12-30 | 68,870,430 | -556,000 | 6.0346 | 1,141,250,000 | 2016-11-30 |
| 2217 | 2016-12-29 | 69,426,430 | -596,000 | 6.0834 | 1,141,250,000 | 2016-11-30 |
| 2218 | 2016-12-28 | 70,022,430 | -598,000 | 6.1356 | 1,141,250,000 | 2016-11-30 |
| 2219 | 2016-12-23 | 70,620,430 | -722,000 | 6.1880 | 1,141,250,000 | 2016-11-30 |
| 2220 | 2016-12-22 | 71,342,430 | -314,000 | 6.2513 | 1,141,250,000 | 2016-11-30 |
| 2221 | 2016-12-21 | 71,656,430 | 138,000 | 6.2788 | 1,141,250,000 | 2016-11-30 |
| 2222 | 2016-12-20 | 71,518,430 | -252,000 | 6.2667 | 1,141,250,000 | 2016-11-30 |
| 2223 | 2016-12-19 | 71,770,430 | 314,000 | 6.2888 | 1,141,250,000 | 2016-11-30 |
| 2224 | 2016-12-16 | 71,456,430 | 570,000 | 6.2612 | 1,141,250,000 | 2016-11-30 |
| 2225 | 2016-12-15 | 70,886,430 | 632,000 | 6.2113 | 1,141,250,000 | 2016-11-30 |
| 2226 | 2016-12-14 | 70,254,430 | -194,000 | 6.1559 | 1,141,250,000 | 2016-11-30 |
| 2227 | 2016-12-13 | 70,448,430 | -3,168,000 | 6.1729 | 1,141,250,000 | 2016-11-30 |
| 2228 | 2016-12-12 | 73,616,430 | -364,000 | 6.4505 | 1,141,250,000 | 2016-11-30 |
| 2229 | 2016-12-09 | 73,980,430 | -240,000 | 6.4824 | 1,141,250,000 | 2016-11-30 |
| 2230 | 2016-12-08 | 74,220,430 | -758,000 | 6.5034 | 1,141,250,000 | 2016-11-30 |
| 2231 | 2016-12-07 | 74,978,430 | -114,000 | 6.5699 | 1,141,250,000 | 2016-11-30 |
| 2232 | 2016-12-06 | 75,092,430 | -220,000 | 6.5798 | 1,141,250,000 | 2016-11-30 |
| 2233 | 2016-12-05 | 75,312,430 | 0 | 6.5991 | 1,141,250,000 | 2016-11-30 |
| 2234 | 2016-12-02 | 75,312,430 | -6,000 | 6.5991 | 1,141,250,000 | 2016-11-30 |
| 2235 | 2016-12-01 | 75,318,430 | 110,000 | 6.5996 | 1,141,250,000 | 2016-11-30 |
| 2236 | 2016-11-30 | 75,208,430 | -460,000 | 6.5900 | 1,141,250,000 | 2016-11-30 |
| 2237 | 2016-11-29 | 75,668,430 | -198,000 | 6.6303 | 1,141,250,000 | 2016-10-31 |
| 2238 | 2016-11-28 | 75,866,430 | -1,304,000 | 6.6477 | 1,141,250,000 | 2016-10-31 |
| 2239 | 2016-11-25 | 77,170,430 | -570,000 | 6.7619 | 1,141,250,000 | 2016-10-31 |
| 2240 | 2016-11-24 | 77,740,430 | -736,000 | 6.8119 | 1,141,250,000 | 2016-10-31 |
| 2241 | 2016-11-23 | 78,476,430 | -5,550,000 | 6.8764 | 1,141,250,000 | 2016-10-31 |
| 2242 | 2016-11-22 | 84,026,430 | -1,550,000 | 7.3627 | 1,141,250,000 | 2016-10-31 |
| 2243 | 2016-11-21 | 85,576,430 | -1,210,000 | 7.4985 | 1,141,250,000 | 2016-10-31 |
| 2244 | 2016-11-18 | 86,786,430 | -1,744,000 | 7.6045 | 1,141,250,000 | 2016-10-31 |
| 2245 | 2016-11-17 | 88,530,430 | -590,000 | 7.7573 | 1,141,250,000 | 2016-10-31 |
| 2246 | 2016-11-16 | 89,120,430 | -788,000 | 7.8090 | 1,141,250,000 | 2016-10-31 |
| 2247 | 2016-11-15 | 89,908,430 | -694,000 | 7.8781 | 1,141,250,000 | 2016-10-31 |
| 2248 | 2016-11-14 | 90,602,430 | -200,000 | 7.9389 | 1,141,250,000 | 2016-10-31 |
| 2249 | 2016-11-11 | 90,802,430 | -466,000 | 7.9564 | 1,141,250,000 | 2016-10-31 |
| 2250 | 2016-11-10 | 91,268,430 | -184,000 | 7.9972 | 1,141,250,000 | 2016-10-31 |
| 2251 | 2016-11-09 | 91,452,430 | -474,000 | 8.0134 | 1,141,250,000 | 2016-10-31 |
| 2252 | 2016-11-08 | 91,926,430 | 30,000 | 8.0549 | 1,141,250,000 | 2016-10-31 |
| 2253 | 2016-11-07 | 91,896,430 | -28,000 | 8.0523 | 1,141,250,000 | 2016-10-31 |
| 2254 | 2016-11-04 | 91,924,430 | -2,000 | 8.0547 | 1,141,250,000 | 2016-10-31 |
| 2255 | 2016-11-03 | 91,926,430 | 0 | 8.0549 | 1,141,250,000 | 2016-10-31 |
| 2256 | 2016-11-02 | 91,926,430 | -214,000 | 8.0549 | 1,141,250,000 | 2016-10-31 |
| 2257 | 2016-11-01 | 92,140,430 | -70,000 | 8.0736 | 1,141,250,000 | 2016-10-31 |
| 2258 | 2016-10-31 | 92,210,430 | 0 | 8.0798 | 1,141,250,000 | 2016-10-31 |
| 2259 | 2016-10-28 | 92,210,430 | 0 | 8.0798 | 1,141,250,000 | 2016-09-30 |
| 2260 | 2016-10-27 | 92,210,430 | -150,000 | 8.0798 | 1,141,250,000 | 2016-09-30 |
| 2261 | 2016-10-26 | 92,360,430 | 0 | 8.0929 | 1,141,250,000 | 2016-09-30 |
| 2262 | 2016-10-25 | 92,360,430 | 182,000 | 8.0929 | 1,141,250,000 | 2016-09-30 |
| 2263 | 2016-10-24 | 92,178,430 | -2,000 | 8.0770 | 1,141,250,000 | 2016-09-30 |
| 2264 | 2016-10-21 | 92,180,430 | 0 | 8.0771 | 1,141,250,000 | 2016-09-30 |
| 2265 | 2016-10-20 | 92,180,430 | -100,000 | 8.0771 | 1,141,250,000 | 2016-09-30 |
| 2266 | 2016-10-19 | 92,280,430 | -2,677 | 8.0859 | 1,141,250,000 | 2016-09-30 |
| 2267 | 2016-10-18 | 92,283,107 | -893 | 8.0861 | 1,141,250,000 | 2016-09-30 |
| 2268 | 2016-10-17 | 92,284,000 | -4,000 | 8.0862 | 1,141,250,000 | 2016-09-30 |
| 2269 | 2016-10-14 | 92,288,000 | -18,000 | 8.0866 | 1,141,250,000 | 2016-09-30 |
| 2270 | 2016-10-13 | 92,306,000 | 0 | 8.0881 | 1,141,250,000 | 2016-09-30 |
| 2271 | 2016-10-12 | 92,306,000 | -2,000 | 8.0881 | 1,141,250,000 | 2016-09-30 |
| 2272 | 2016-10-11 | 92,308,000 | 0 | 8.0883 | 1,141,250,000 | 2016-09-30 |
| 2273 | 2016-10-07 | 92,308,000 | 0 | 8.0883 | 1,141,250,000 | 2016-09-30 |
| 2274 | 2016-10-06 | 92,308,000 | 0 | 8.0883 | 1,141,250,000 | 2016-09-30 |
| 2275 | 2016-10-05 | 92,308,000 | -8,000 | 8.0883 | 1,141,250,000 | 2016-09-30 |
| 2276 | 2016-10-04 | 92,316,000 | 0 | 8.0890 | 1,141,250,000 | 2016-09-30 |
| 2277 | 2016-10-03 | 92,316,000 | 0 | 8.0890 | 1,141,250,000 | 2016-09-30 |
| 2278 | 2016-09-30 | 92,316,000 | 56,000 | 8.0890 | 1,141,250,000 | 2016-09-30 |
| 2279 | 2016-09-29 | 92,260,000 | 0 | 8.0841 | 1,141,250,000 | 2016-08-31 |
| 2280 | 2016-09-28 | 92,260,000 | -80,000 | 8.0841 | 1,141,250,000 | 2016-08-31 |
| 2281 | 2016-09-27 | 92,340,000 | -18,000 | 8.0911 | 1,141,250,000 | 2016-08-31 |
| 2282 | 2016-09-26 | 92,358,000 | 36,000 | 8.0927 | 1,141,250,000 | 2016-08-31 |
| 2283 | 2016-09-23 | 92,322,000 | -14,000 | 8.0896 | 1,141,250,000 | 2016-08-31 |
| 2284 | 2016-09-22 | 92,336,000 | 0 | 8.0908 | 1,141,250,000 | 2016-08-31 |
| 2285 | 2016-09-21 | 92,336,000 | -30,000 | 8.0908 | 1,141,250,000 | 2016-08-31 |
| 2286 | 2016-09-20 | 92,366,000 | 0 | 8.0934 | 1,141,250,000 | 2016-08-31 |
| 2287 | 2016-09-19 | 92,366,000 | -8,000 | 8.0934 | 1,141,250,000 | 2016-08-31 |
| 2288 | 2016-09-15 | 92,374,000 | 0 | 8.0941 | 1,141,250,000 | 2016-08-31 |
| 2289 | 2016-09-14 | 92,374,000 | 2,000 | 8.0941 | 1,141,250,000 | 2016-08-31 |
| 2290 | 2016-09-13 | 92,372,000 | 4,000 | 8.0939 | 1,141,250,000 | 2016-08-31 |
| 2291 | 2016-09-12 | 92,368,000 | -6,000 | 8.0936 | 1,141,250,000 | 2016-08-31 |
| 2292 | 2016-09-09 | 92,374,000 | 0 | 8.0941 | 1,141,250,000 | 2016-08-31 |
| 2293 | 2016-09-08 | 92,374,000 | -156,000 | 8.0941 | 1,141,250,000 | 2016-08-31 |
| 2294 | 2016-09-07 | 92,530,000 | -20,000 | 8.1078 | 1,141,250,000 | 2016-08-31 |
| 2295 | 2016-09-06 | 92,550,000 | 0 | 8.1095 | 1,141,250,000 | 2016-08-31 |
| 2296 | 2016-09-05 | 92,550,000 | -20,000 | 8.1095 | 1,141,250,000 | 2016-08-31 |
| 2297 | 2016-09-02 | 92,570,000 | -30,000 | 8.1113 | 1,141,250,000 | 2016-08-31 |
| 2298 | 2016-09-01 | 92,600,000 | 0 | 8.1139 | 1,141,250,000 | 2016-08-31 |
| 2299 | 2016-08-31 | 92,600,000 | -2,000 | 8.1139 | 1,141,250,000 | 2016-08-31 |
| 2300 | 2016-08-30 | 92,602,000 | 0 | 8.1141 | 1,141,250,000 | 2016-07-31 |
| 2301 | 2016-08-29 | 92,602,000 | -32,000 | 8.1141 | 1,141,250,000 | 2016-07-31 |
| 2302 | 2016-08-26 | 92,634,000 | 0 | 8.1169 | 1,141,250,000 | 2016-07-31 |
| 2303 | 2016-08-25 | 92,634,000 | 50,000 | 8.1169 | 1,141,250,000 | 2016-07-31 |
| 2304 | 2016-08-24 | 92,584,000 | 0 | 8.1125 | 1,141,250,000 | 2016-07-31 |
| 2305 | 2016-08-23 | 92,584,000 | -76,000 | 8.1125 | 1,141,250,000 | 2016-07-31 |
| 2306 | 2016-08-22 | 92,660,000 | 0 | 8.1192 | 1,141,250,000 | 2016-07-31 |
| 2307 | 2016-08-19 | 92,660,000 | 0 | 8.1192 | 1,141,250,000 | 2016-07-31 |
| 2308 | 2016-08-18 | 92,660,000 | 0 | 8.1192 | 1,141,250,000 | 2016-07-31 |
| 2309 | 2016-08-17 | 92,660,000 | 2,000 | 8.1192 | 1,141,250,000 | 2016-07-31 |
| 2310 | 2016-08-16 | 92,658,000 | 42,000 | 8.1190 | 1,141,250,000 | 2016-07-31 |
| 2311 | 2016-08-15 | 92,616,000 | 68,000 | 8.1153 | 1,141,250,000 | 2016-07-31 |
| 2312 | 2016-08-12 | 92,548,000 | 120,000 | 8.1094 | 1,141,250,000 | 2016-07-31 |
| 2313 | 2016-08-11 | 92,428,000 | 222,000 | 8.0988 | 1,141,250,000 | 2016-07-31 |
| 2314 | 2016-08-10 | 92,206,000 | 255,292 | 8.0794 | 1,141,250,000 | 2016-07-31 |
| 2315 | 2016-08-09 | 91,950,708 | 64,923 | 8.0570 | 1,141,250,000 | 2016-07-31 |
| 2316 | 2016-08-08 | 91,885,785 | 0 | 8.0513 | 1,141,250,000 | 2016-07-31 |
| 2317 | 2016-08-05 | 91,885,785 | 34,000 | 8.0513 | 1,141,250,000 | 2016-07-31 |
| 2318 | 2016-08-04 | 91,851,785 | 49,785 | 8.0483 | 1,141,250,000 | 2016-07-31 |
| 2319 | 2016-08-03 | 91,802,000 | 16,000 | 8.0440 | 1,141,250,000 | 2016-07-31 |
| 2320 | 2016-08-02 | 91,786,000 | 0 | 8.0426 | 1,141,250,000 | 2016-07-31 |
| 2321 | 2016-08-01 | 91,786,000 | 0 | 8.0426 | 1,141,250,000 | 2016-07-31 |
| 2322 | 2016-07-29 | 91,786,000 | 0 | 8.0426 | 1,141,250,000 | 2016-06-30 |
| 2323 | 2016-07-28 | 91,786,000 | -246,000 | 8.0426 | 1,141,250,000 | 2016-06-30 |
| 2324 | 2016-07-27 | 92,032,000 | 0 | 8.0641 | 1,141,250,000 | 2016-06-30 |
| 2325 | 2016-07-26 | 92,032,000 | 0 | 8.0641 | 1,141,250,000 | 2016-06-30 |
| 2326 | 2016-07-25 | 92,032,000 | 10,000 | 8.0641 | 1,141,250,000 | 2016-06-30 |
| 2327 | 2016-07-22 | 92,022,000 | 0 | 8.0633 | 1,141,250,000 | 2016-06-30 |
| 2328 | 2016-07-21 | 92,022,000 | -32,000 | 8.0633 | 1,141,250,000 | 2016-06-30 |
| 2329 | 2016-07-20 | 92,054,000 | 0 | 8.0661 | 1,141,250,000 | 2016-06-30 |
| 2330 | 2016-07-19 | 92,054,000 | 2,000 | 8.0661 | 1,141,250,000 | 2016-06-30 |
| 2331 | 2016-07-18 | 92,052,000 | 0 | 8.0659 | 1,141,250,000 | 2016-06-30 |
| 2332 | 2016-07-15 | 92,052,000 | 17,137,154 | 8.0659 | 1,141,250,000 | 2016-06-30 |
| 2333 | 2016-07-14 | 74,914,846 | -8,000 | 6.5643 | 1,141,250,000 | 2016-06-30 |
| 2334 | 2016-07-13 | 74,922,846 | -10,000 | 6.5650 | 1,141,250,000 | 2016-06-30 |
| 2335 | 2016-07-12 | 74,932,846 | 8,000 | 6.5659 | 1,141,250,000 | 2016-06-30 |
| 2336 | 2016-07-11 | 74,924,846 | -22,000 | 6.5652 | 1,141,250,000 | 2016-06-30 |
| 2337 | 2016-07-08 | 74,946,846 | -1,324,000 | 6.5671 | 1,141,250,000 | 2016-06-30 |
| 2338 | 2016-07-07 | 76,270,846 | 0 | 6.6831 | 1,141,250,000 | 2016-06-30 |
| 2339 | 2016-07-06 | 76,270,846 | -18,000 | 6.6831 | 1,141,250,000 | 2016-06-30 |
| 2340 | 2016-07-05 | 76,288,846 | -20,000 | 6.6847 | 1,141,250,000 | 2016-06-30 |
| 2341 | 2016-07-04 | 76,308,846 | 0 | 6.6864 | 1,141,250,000 | 2016-06-30 |
| 2342 | 2016-06-30 | 76,308,846 | -3,330,000 | 6.6864 | 1,141,250,000 | 2016-06-30 |
| 2343 | 2016-06-29 | 79,638,846 | 2,000 | 6.9782 | 1,141,250,000 | 2016-05-31 |
| 2344 | 2016-06-28 | 79,636,846 | -2,000 | 6.9780 | 1,141,250,000 | 2016-05-31 |
| 2345 | 2016-06-27 | 79,638,846 | 0 | 6.9782 | 1,141,250,000 | 2016-05-31 |
| 2346 | 2016-06-24 | 79,638,846 | 0 | 6.9782 | 1,141,250,000 | 2016-05-31 |
| 2347 | 2016-06-23 | 79,638,846 | -146,000 | 6.9782 | 1,141,250,000 | 2016-05-31 |
| 2348 | 2016-06-22 | 79,784,846 | -2,000 | 6.9910 | 1,141,250,000 | 2016-05-31 |
| 2349 | 2016-06-21 | 79,786,846 | 0 | 6.9912 | 1,141,250,000 | 2016-05-31 |
| 2350 | 2016-06-20 | 79,786,846 | 0 | 6.9912 | 1,141,250,000 | 2016-05-31 |
| 2351 | 2016-06-17 | 79,786,846 | 16,000 | 6.9912 | 1,141,250,000 | 2016-05-31 |
| 2352 | 2016-06-16 | 79,770,846 | 20,000 | 6.9898 | 1,141,250,000 | 2016-05-31 |
| 2353 | 2016-06-15 | 79,750,846 | 74,000 | 6.9880 | 1,141,250,000 | 2016-05-31 |
| 2354 | 2016-06-14 | 79,676,846 | 2,000 | 6.9815 | 1,141,250,000 | 2016-05-31 |
| 2355 | 2016-06-13 | 79,674,846 | -2,000 | 6.9814 | 1,141,250,000 | 2016-05-31 |
| 2356 | 2016-06-10 | 79,676,846 | -10,000 | 6.9815 | 1,141,250,000 | 2016-05-31 |
| 2357 | 2016-06-08 | 79,686,846 | 110,000 | 6.9824 | 1,141,250,000 | 2016-05-31 |
| 2358 | 2016-06-07 | 79,576,846 | -639,000 | 6.9728 | 1,141,250,000 | 2016-05-31 |
| 2359 | 2016-06-06 | 80,215,846 | 2,000 | 7.0288 | 1,141,250,000 | 2016-05-31 |
| 2360 | 2016-06-03 | 80,213,846 | -36,000 | 7.0286 | 1,141,250,000 | 2016-05-31 |
| 2361 | 2016-06-02 | 80,249,846 | -240,000 | 7.0317 | 1,141,250,000 | 2016-05-31 |
| 2362 | 2016-06-01 | 80,489,846 | 0 | 7.0528 | 1,141,250,000 | 2016-05-31 |
| 2363 | 2016-05-31 | 80,489,846 | -443,500 | 7.0528 | 1,141,250,000 | 2016-05-31 |
| 2364 | 2016-05-30 | 80,933,346 | 124,000 | 7.0916 | 1,141,250,000 | 2016-04-30 |
| 2365 | 2016-05-27 | 80,809,346 | 2,000 | 7.0808 | 1,141,250,000 | 2016-04-30 |
| 2366 | 2016-05-26 | 80,807,346 | 0 | 7.0806 | 1,141,250,000 | 2016-04-30 |
| 2367 | 2016-05-25 | 80,807,346 | 98,000 | 7.0806 | 1,141,250,000 | 2016-04-30 |
| 2368 | 2016-05-24 | 80,709,346 | -2,000 | 7.0720 | 1,141,250,000 | 2016-04-30 |
| 2369 | 2016-05-23 | 80,711,346 | -6,000 | 7.0722 | 1,141,250,000 | 2016-04-30 |
| 2370 | 2016-05-20 | 80,717,346 | 2,928,000 | 7.0727 | 1,141,250,000 | 2016-04-30 |
| 2371 | 2016-05-19 | 77,789,346 | 136,000 | 6.8162 | 1,141,250,000 | 2016-04-30 |
| 2372 | 2016-05-18 | 77,653,346 | 0 | 6.8042 | 1,141,250,000 | 2016-04-30 |
| 2373 | 2016-05-17 | 77,653,346 | -130,000 | 6.8042 | 1,141,250,000 | 2016-04-30 |
| 2374 | 2016-05-16 | 77,783,346 | -6,000 | 6.8156 | 1,141,250,000 | 2016-04-30 |
| 2375 | 2016-05-13 | 77,789,346 | 30,000 | 6.8162 | 1,141,250,000 | 2016-04-30 |
| 2376 | 2016-05-12 | 77,759,346 | 0 | 6.8135 | 1,141,250,000 | 2016-04-30 |
| 2377 | 2016-05-11 | 77,759,346 | 22,000 | 6.8135 | 1,141,250,000 | 2016-04-30 |
| 2378 | 2016-05-10 | 77,737,346 | -3,000 | 6.8116 | 1,141,250,000 | 2016-04-30 |
| 2379 | 2016-05-09 | 77,740,346 | 0 | 6.8119 | 1,141,250,000 | 2016-04-30 |
| 2380 | 2016-05-06 | 77,740,346 | -58,000 | 6.8119 | 1,141,250,000 | 2016-04-30 |
| 2381 | 2016-05-05 | 77,798,346 | -420,500 | 6.8169 | 1,141,250,000 | 2016-04-30 |
| 2382 | 2016-05-04 | 78,218,846 | 22,000 | 6.8538 | 1,141,250,000 | 2016-04-30 |
| 2383 | 2016-05-03 | 78,196,846 | 432,000 | 6.8519 | 1,141,250,000 | 2016-04-30 |
| 2384 | 2016-04-29 | 77,764,846 | 70,000 | 6.8140 | 1,141,250,000 | 2016-03-31 |
| 2385 | 2016-04-28 | 77,694,846 | -70,000 | 6.8079 | 1,141,250,000 | 2016-03-31 |
| 2386 | 2016-04-27 | 77,764,846 | 242,000 | 6.8140 | 1,141,250,000 | 2016-03-31 |
| 2387 | 2016-04-26 | 77,522,846 | 2,292,390 | 6.7928 | 1,141,250,000 | 2016-03-31 |
| 2388 | 2016-04-25 | 75,230,456 | 16,000 | 6.5919 | 1,141,250,000 | 2016-03-31 |
| 2389 | 2016-04-22 | 75,214,456 | -128,000 | 6.5905 | 1,141,250,000 | 2016-03-31 |
| 2390 | 2016-04-21 | 75,342,456 | -10,000 | 6.6017 | 1,141,250,000 | 2016-03-31 |
| 2391 | 2016-04-20 | 75,352,456 | -60,000 | 6.6026 | 1,141,250,000 | 2016-03-31 |
| 2392 | 2016-04-19 | 75,412,456 | 324,000 | 6.6079 | 1,141,250,000 | 2016-03-31 |
| 2393 | 2016-04-18 | 75,088,456 | 0 | 6.5795 | 1,141,250,000 | 2016-03-31 |
| 2394 | 2016-04-15 | 75,088,456 | 136,000 | 6.5795 | 1,141,250,000 | 2016-03-31 |
| 2395 | 2016-04-14 | 74,952,456 | 56,000 | 6.5676 | 1,141,250,000 | 2016-03-31 |
| 2396 | 2016-04-13 | 74,896,456 | 6,000 | 6.5627 | 1,141,250,000 | 2016-03-31 |
| 2397 | 2016-04-12 | 74,890,456 | 72,000 | 6.5621 | 1,141,250,000 | 2016-03-31 |
| 2398 | 2016-04-11 | 74,818,456 | -98,000 | 6.5558 | 1,141,250,000 | 2016-03-31 |
| 2399 | 2016-04-08 | 74,916,456 | -4,000 | 6.5644 | 1,141,250,000 | 2016-03-31 |
| 2400 | 2016-04-07 | 74,920,456 | -984,000 | 6.5648 | 1,141,250,000 | 2016-03-31 |
| 2401 | 2016-04-06 | 75,904,456 | 550,000 | 6.6510 | 1,141,250,000 | 2016-03-31 |
| 2402 | 2016-04-05 | 75,354,456 | -114,000 | 6.6028 | 1,141,250,000 | 2016-03-31 |
| 2403 | 2016-04-01 | 75,468,456 | -464,000 | 6.6128 | 1,141,250,000 | 2016-03-31 |
| 2404 | 2016-03-31 | 75,932,456 | 456,000 | 6.6534 | 1,141,250,000 | 2016-03-31 |
| 2405 | 2016-03-30 | 75,476,456 | 8,000 | 6.6135 | 1,141,250,000 | 2016-02-29 |
| 2406 | 2016-03-29 | 75,468,456 | 10,634,000 | 6.6128 | 1,141,250,000 | 2016-02-29 |
| 2407 | 2016-03-24 | 64,834,456 | -152,000 | 5.6810 | 1,141,250,000 | 2016-02-29 |
| 2408 | 2016-03-23 | 64,986,456 | -60,000 | 5.6943 | 1,141,250,000 | 2016-02-29 |
| 2409 | 2016-03-22 | 65,046,456 | -354,000 | 5.6996 | 1,141,250,000 | 2016-02-29 |
| 2410 | 2016-03-21 | 65,400,456 | -130,000 | 5.7306 | 1,141,250,000 | 2016-02-29 |
| 2411 | 2016-03-18 | 65,530,456 | 1,495,252 | 5.7420 | 1,141,250,000 | 2016-02-29 |
| 2412 | 2016-03-17 | 64,035,204 | 4,000 | 5.6110 | 1,141,250,000 | 2016-02-29 |
| 2413 | 2016-03-16 | 64,031,204 | -72,000 | 5.6106 | 1,141,250,000 | 2016-02-29 |
| 2414 | 2016-03-15 | 64,103,204 | 22,000 | 5.6169 | 1,141,250,000 | 2016-02-29 |
| 2415 | 2016-03-14 | 64,081,204 | 28,000 | 5.6150 | 1,141,250,000 | 2016-02-29 |
| 2416 | 2016-03-11 | 64,053,204 | 88,000 | 5.6125 | 1,141,250,000 | 2016-02-29 |
| 2417 | 2016-03-10 | 63,965,204 | 112,000 | 5.6048 | 1,141,250,000 | 2016-02-29 |
| 2418 | 2016-03-09 | 63,853,204 | 80,000 | 5.5950 | 1,141,250,000 | 2016-02-29 |
| 2419 | 2016-03-08 | 63,773,204 | 128,000 | 5.5880 | 1,141,250,000 | 2016-02-29 |
| 2420 | 2016-03-07 | 63,645,204 | -6,000 | 5.5768 | 1,141,250,000 | 2016-02-29 |
| 2421 | 2016-03-04 | 63,651,204 | 8,000 | 5.5773 | 1,141,250,000 | 2016-02-29 |
| 2422 | 2016-03-03 | 63,643,204 | 132,000 | 5.5766 | 1,141,250,000 | 2016-02-29 |
| 2423 | 2016-03-02 | 63,511,204 | 10,000 | 5.5651 | 1,141,250,000 | 2016-02-29 |
| 2424 | 2016-03-01 | 63,501,204 | 4,000 | 5.5642 | 1,141,250,000 | 2016-02-29 |
| 2425 | 2016-02-29 | 63,497,204 | -14,000 | 5.5638 | 1,141,250,000 | 2016-02-29 |
| 2426 | 2016-02-26 | 63,511,204 | -8,000 | 5.5651 | 1,141,250,000 | 2016-01-31 |
| 2427 | 2016-02-25 | 63,519,204 | -18,000 | 5.5658 | 1,141,250,000 | 2016-01-31 |
| 2428 | 2016-02-24 | 63,537,204 | -10,000 | 5.5673 | 1,141,250,000 | 2016-01-31 |
| 2429 | 2016-02-23 | 63,547,204 | -12,000 | 5.5682 | 1,141,250,000 | 2016-01-31 |
| 2430 | 2016-02-22 | 63,559,204 | 3,737,257 | 5.5693 | 1,141,250,000 | 2016-01-31 |
| 2431 | 2016-02-19 | 59,821,947 | 11,967,947 | 5.2418 | 1,141,250,000 | 2016-01-31 |
| 2432 | 2016-02-18 | 47,854,000 | 2,000 | 4.1931 | 1,141,250,000 | 2016-01-31 |
| 2433 | 2016-02-17 | 47,852,000 | -2,735,393 | 4.1929 | 1,141,250,000 | 2016-01-31 |
| 2434 | 2016-02-16 | 50,587,393 | 24,000 | 4.4326 | 1,141,250,000 | 2016-01-31 |
| 2435 | 2016-02-15 | 50,563,393 | 0 | 4.4305 | 1,141,250,000 | 2016-01-31 |
| 2436 | 2016-02-12 | 50,563,393 | -2,000 | 4.4305 | 1,141,250,000 | 2016-01-31 |
| 2437 | 2016-02-11 | 50,565,393 | -2,000 | 4.4307 | 1,141,250,000 | 2016-01-31 |
| 2438 | 2016-02-05 | 50,567,393 | -12,936,568 | 4.4309 | 1,141,250,000 | 2016-01-31 |
| 2439 | 2016-02-04 | 63,503,961 | -12,000 | 5.5644 | 1,141,250,000 | 2016-01-31 |
| 2440 | 2016-02-03 | 63,515,961 | -4,000 | 5.5655 | 1,141,250,000 | 2016-01-31 |
| 2441 | 2016-02-02 | 63,519,961 | 2,000 | 5.5658 | 1,141,250,000 | 2016-01-31 |
| 2442 | 2016-02-01 | 63,517,961 | -2,000 | 5.5656 | 1,141,250,000 | 2016-01-31 |
| 2443 | 2016-01-29 | 63,519,961 | 20,000 | 5.5658 | 1,141,250,000 | 2015-12-31 |
| 2444 | 2016-01-28 | 63,499,961 | -2,000 | 5.5641 | 1,141,250,000 | 2015-12-31 |
| 2445 | 2016-01-27 | 63,501,961 | -1,895,458 | 5.5642 | 1,141,250,000 | 2015-12-31 |
| 2446 | 2016-01-26 | 65,397,419 | -206,000 | 5.7303 | 1,141,250,000 | 2015-12-31 |
| 2447 | 2016-01-25 | 65,603,419 | -8,000 | 5.7484 | 1,141,250,000 | 2015-12-31 |
| 2448 | 2016-01-22 | 65,611,419 | 20,000 | 5.7491 | 1,141,250,000 | 2015-12-31 |
| 2449 | 2016-01-21 | 65,591,419 | -62,000 | 5.7473 | 1,141,250,000 | 2015-12-31 |
| 2450 | 2016-01-20 | 65,653,419 | -36,000 | 5.7528 | 1,141,250,000 | 2015-12-31 |
| 2451 | 2016-01-19 | 65,689,419 | 8,000 | 5.7559 | 1,141,250,000 | 2015-12-31 |
| 2452 | 2016-01-18 | 65,681,419 | -32,000 | 5.7552 | 1,141,250,000 | 2015-12-31 |
| 2453 | 2016-01-15 | 65,713,419 | -40,000 | 5.7580 | 1,141,250,000 | 2015-12-31 |
| 2454 | 2016-01-14 | 65,753,419 | 0 | 5.7615 | 1,141,250,000 | 2015-12-31 |
| 2455 | 2016-01-13 | 65,753,419 | -44,000 | 5.7615 | 1,141,250,000 | 2015-12-31 |
| 2456 | 2016-01-12 | 65,797,419 | -6,000 | 5.7654 | 1,141,250,000 | 2015-12-31 |
| 2457 | 2016-01-11 | 65,803,419 | 18,000 | 5.7659 | 1,141,250,000 | 2015-12-31 |
| 2458 | 2016-01-08 | 65,785,419 | -22,000 | 5.7643 | 1,141,250,000 | 2015-12-31 |
| 2459 | 2016-01-07 | 65,807,419 | -26,000 | 5.7663 | 1,141,250,000 | 2015-12-31 |
| 2460 | 2016-01-06 | 65,833,419 | 38,000 | 5.7685 | 1,141,250,000 | 2015-12-31 |
| 2461 | 2016-01-05 | 65,795,419 | 14,000 | 5.7652 | 1,141,250,000 | 2015-12-31 |
| 2462 | 2016-01-04 | 65,781,419 | -2,000 | 5.7640 | 1,141,250,000 | 2015-12-31 |
| 2463 | 2015-12-31 | 65,783,419 | 0 | 5.7642 | 1,141,250,000 | 2015-12-31 |
| 2464 | 2015-12-30 | 65,783,419 | -84,000 | 5.7642 | 1,141,250,000 | 2015-11-30 |
| 2465 | 2015-12-29 | 65,867,419 | -146,000 | 5.7715 | 1,141,250,000 | 2015-11-30 |
| 2466 | 2015-12-28 | 66,013,419 | -34,000 | 5.7843 | 1,141,250,000 | 2015-11-30 |
| 2467 | 2015-12-24 | 66,047,419 | 0 | 5.7873 | 1,141,250,000 | 2015-11-30 |
| 2468 | 2015-12-23 | 66,047,419 | -6,000 | 5.7873 | 1,141,250,000 | 2015-11-30 |
| 2469 | 2015-12-22 | 66,053,419 | 188,000 | 5.7878 | 1,141,250,000 | 2015-11-30 |
| 2470 | 2015-12-21 | 65,865,419 | -34,000 | 5.7713 | 1,141,250,000 | 2015-11-30 |
| 2471 | 2015-12-18 | 65,899,419 | -10,000 | 5.7743 | 1,141,250,000 | 2015-11-30 |
| 2472 | 2015-12-17 | 65,909,419 | -48,000 | 5.7752 | 1,141,250,000 | 2015-11-30 |
| 2473 | 2015-12-16 | 65,957,419 | -20,000 | 5.7794 | 1,141,250,000 | 2015-11-30 |
| 2474 | 2015-12-15 | 65,977,419 | 58,000 | 5.7812 | 1,141,250,000 | 2015-11-30 |
| 2475 | 2015-12-14 | 65,919,419 | -42,000 | 5.7761 | 1,141,250,000 | 2015-11-30 |
| 2476 | 2015-12-11 | 65,961,419 | -40,000 | 5.7798 | 1,141,250,000 | 2015-11-30 |
| 2477 | 2015-12-10 | 66,001,419 | 70,000 | 5.7833 | 1,141,250,000 | 2015-11-30 |
| 2478 | 2015-12-09 | 65,931,419 | -12,000 | 5.7771 | 1,141,250,000 | 2015-11-30 |
| 2479 | 2015-12-08 | 65,943,419 | 64,000 | 5.7782 | 1,141,250,000 | 2015-11-30 |
| 2480 | 2015-12-07 | 65,879,419 | 38,000 | 5.7726 | 1,141,250,000 | 2015-11-30 |
| 2481 | 2015-12-04 | 65,841,419 | -16,000 | 5.7692 | 1,141,250,000 | 2015-11-30 |
| 2482 | 2015-12-03 | 65,857,419 | 274,000 | 5.7706 | 1,141,250,000 | 2015-11-30 |
| 2483 | 2015-12-02 | 65,583,419 | 0 | 5.7466 | 1,141,250,000 | 2015-11-30 |
| 2484 | 2015-12-01 | 65,583,419 | 74,000 | 5.7466 | 1,141,250,000 | 2015-11-30 |
| 2485 | 2015-11-30 | 65,509,419 | 94,000 | 5.7401 | 1,141,250,000 | 2015-11-30 |
| 2486 | 2015-11-27 | 65,415,419 | -6,000 | 5.7319 | 1,141,250,000 | 2015-10-31 |
| 2487 | 2015-11-26 | 65,421,419 | 4,000 | 5.7324 | 1,141,250,000 | 2015-10-31 |
| 2488 | 2015-11-25 | 65,417,419 | -8,000 | 5.7321 | 1,141,250,000 | 2015-10-31 |
| 2489 | 2015-11-24 | 65,425,419 | 2,000 | 5.7328 | 1,141,250,000 | 2015-10-31 |
| 2490 | 2015-11-23 | 65,423,419 | 38,000 | 5.7326 | 1,141,250,000 | 2015-10-31 |
| 2491 | 2015-11-20 | 65,385,419 | 88,000 | 5.7293 | 1,141,250,000 | 2015-10-31 |
| 2492 | 2015-11-19 | 65,297,419 | 2,000 | 5.7216 | 1,141,250,000 | 2015-10-31 |
| 2493 | 2015-11-18 | 65,295,419 | 78,000 | 5.7214 | 1,141,250,000 | 2015-10-31 |
| 2494 | 2015-11-17 | 65,217,419 | 12,000 | 5.7146 | 1,141,250,000 | 2015-10-31 |
| 2495 | 2015-11-16 | 65,205,419 | 8,000 | 5.7135 | 1,141,250,000 | 2015-10-31 |
| 2496 | 2015-11-13 | 65,197,419 | -38,000 | 5.7128 | 1,141,250,000 | 2015-10-31 |
| 2497 | 2015-11-12 | 65,235,419 | 18,000 | 5.7161 | 1,141,250,000 | 2015-10-31 |
| 2498 | 2015-11-11 | 65,217,419 | 10,000 | 5.7146 | 1,141,250,000 | 2015-10-31 |
| 2499 | 2015-11-10 | 65,207,419 | -196,000 | 5.7137 | 1,141,250,000 | 2015-10-31 |
| 2500 | 2015-11-09 | 65,403,419 | -30,000 | 5.7309 | 1,141,250,000 | 2015-10-31 |
| 2501 | 2015-11-06 | 65,433,419 | 6,000 | 5.7335 | 1,141,250,000 | 2015-10-31 |
| 2502 | 2015-11-05 | 65,427,419 | 38,000 | 5.7330 | 1,141,250,000 | 2015-10-31 |
| 2503 | 2015-11-04 | 65,389,419 | 20,000 | 5.7296 | 1,141,250,000 | 2015-10-31 |
| 2504 | 2015-11-03 | 65,369,419 | 188,000 | 5.7279 | 1,141,250,000 | 2015-10-31 |
| 2505 | 2015-11-02 | 65,181,419 | 1,967,607 | 5.7114 | 1,141,250,000 | 2015-10-31 |
| 2506 | 2015-10-30 | 63,213,812 | 5,066 | 5.5390 | 1,141,250,000 | 2015-09-30 |
| 2507 | 2015-10-29 | 63,208,746 | -12,000 | 5.5386 | 1,141,250,000 | 2015-09-30 |
| 2508 | 2015-10-28 | 63,220,746 | 3,837,870 | 5.5396 | 1,141,250,000 | 2015-09-30 |
| 2509 | 2015-10-27 | 59,382,876 | 11,973,942 | 5.2033 | 1,141,250,000 | 2015-09-30 |
| 2510 | 2015-10-26 | 47,408,934 | -21,718,514 | 4.1541 | 1,141,250,000 | 2015-09-30 |
| 2511 | 2015-10-23 | 69,127,448 | -136,000 | 6.0572 | 1,141,250,000 | 2015-09-30 |
| 2512 | 2015-10-22 | 69,263,448 | 106,000 | 6.0691 | 1,141,250,000 | 2015-09-30 |
| 2513 | 2015-10-20 | 69,157,448 | 20,000 | 6.0598 | 1,141,250,000 | 2015-09-30 |
| 2514 | 2015-10-19 | 69,137,448 | -2,000 | 6.0580 | 1,141,250,000 | 2015-09-30 |
| 2515 | 2015-10-16 | 69,139,448 | -56,000 | 6.0582 | 1,141,250,000 | 2015-09-30 |
| 2516 | 2015-10-15 | 69,195,448 | 154,000 | 6.0631 | 1,141,250,000 | 2015-09-30 |
| 2517 | 2015-10-14 | 69,041,448 | 48,000 | 6.0496 | 1,141,250,000 | 2015-09-30 |
| 2518 | 2015-10-13 | 68,993,448 | 14,000 | 6.0454 | 1,141,250,000 | 2015-09-30 |
| 2519 | 2015-10-12 | 68,979,448 | 2,000 | 6.0442 | 1,141,250,000 | 2015-09-30 |
| 2520 | 2015-10-09 | 68,977,448 | 38,000 | 6.0440 | 1,141,250,000 | 2015-09-30 |
| 2521 | 2015-10-08 | 68,939,448 | 8,000 | 6.0407 | 1,141,250,000 | 2015-09-30 |
| 2522 | 2015-10-07 | 68,931,448 | -10,000 | 6.0400 | 1,141,250,000 | 2015-09-30 |
| 2523 | 2015-10-06 | 68,941,448 | -18,000 | 6.0409 | 1,141,250,000 | 2015-09-30 |
| 2524 | 2015-10-05 | 68,959,448 | -52,000 | 6.0424 | 1,141,250,000 | 2015-09-30 |
| 2525 | 2015-10-02 | 69,011,448 | -156,000 | 6.0470 | 1,141,250,000 | 2015-09-30 |
| 2526 | 2015-09-30 | 69,167,448 | 4,000 | 6.0607 | 1,141,250,000 | 2015-09-30 |
| 2527 | 2015-09-29 | 69,163,448 | 44,000 | 6.0603 | 1,141,250,000 | 2015-08-31 |
| 2528 | 2015-09-25 | 69,119,448 | 216,000 | 6.0565 | 1,141,250,000 | 2015-08-31 |
| 2529 | 2015-09-24 | 68,903,448 | 10,000 | 6.0375 | 1,141,250,000 | 2015-08-31 |
| 2530 | 2015-09-23 | 68,893,448 | -54,000 | 6.0367 | 1,141,250,000 | 2015-08-31 |
| 2531 | 2015-09-22 | 68,947,448 | -2,000 | 6.0414 | 1,141,250,000 | 2015-08-31 |
| 2532 | 2015-09-21 | 68,949,448 | -194,000 | 6.0416 | 1,141,250,000 | 2015-08-31 |
| 2533 | 2015-09-18 | 69,143,448 | 106,000 | 6.0586 | 1,141,250,000 | 2015-08-31 |
| 2534 | 2015-09-17 | 69,037,448 | 70,000 | 6.0493 | 1,141,250,000 | 2015-08-31 |
| 2535 | 2015-09-16 | 68,967,448 | 2,000 | 6.0431 | 1,141,250,000 | 2015-08-31 |
| 2536 | 2015-09-15 | 68,965,448 | 64,000 | 6.0430 | 1,141,250,000 | 2015-08-31 |
| 2537 | 2015-09-14 | 68,901,448 | -24,000 | 6.0374 | 1,141,250,000 | 2015-08-31 |
| 2538 | 2015-09-11 | 68,925,448 | -6,000 | 6.0395 | 1,141,250,000 | 2015-08-31 |
| 2539 | 2015-09-10 | 68,931,448 | 0 | 6.0400 | 1,141,250,000 | 2015-08-31 |
| 2540 | 2015-09-09 | 68,931,448 | 0 | 6.0400 | 1,141,250,000 | 2015-08-31 |
| 2541 | 2015-09-08 | 68,931,448 | -2,000 | 6.0400 | 1,141,250,000 | 2015-08-31 |
| 2542 | 2015-09-07 | 68,933,448 | 8,000 | 6.0402 | 1,141,250,000 | 2015-08-31 |
| 2543 | 2015-09-04 | 68,925,448 | 150,000 | 6.0395 | 1,141,250,000 | 2015-08-31 |
| 2544 | 2015-09-02 | 68,775,448 | -16,000 | 6.0263 | 1,141,250,000 | 2015-08-31 |
| 2545 | 2015-09-01 | 68,791,448 | 80,000 | 6.0277 | 1,141,250,000 | 2015-08-31 |
| 2546 | 2015-08-31 | 68,711,448 | -40,000 | 6.0207 | 1,141,250,000 | 2015-08-31 |
| 2547 | 2015-08-28 | 68,751,448 | 16,000 | 6.0242 | 1,141,250,000 | 2015-07-31 |
| 2548 | 2015-08-27 | 68,735,448 | -56,000 | 6.0228 | 1,141,250,000 | 2015-07-31 |
| 2549 | 2015-08-26 | 68,791,448 | -12,000 | 6.0277 | 1,141,250,000 | 2015-07-31 |
| 2550 | 2015-08-25 | 68,803,448 | 2,000 | 6.0288 | 1,141,250,000 | 2015-07-31 |
| 2551 | 2015-08-24 | 68,801,448 | 6,000 | 6.0286 | 1,141,250,000 | 2015-07-31 |
| 2552 | 2015-08-21 | 68,795,448 | 124,000 | 6.0281 | 1,141,250,000 | 2015-07-31 |
| 2553 | 2015-08-20 | 68,671,448 | 8,000 | 6.0172 | 1,141,250,000 | 2015-07-31 |
| 2554 | 2015-08-19 | 68,663,448 | -114,000 | 6.0165 | 1,141,250,000 | 2015-07-31 |
| 2555 | 2015-08-18 | 68,777,448 | -32,000 | 6.0265 | 1,141,250,000 | 2015-07-31 |
| 2556 | 2015-08-17 | 68,809,448 | -22,000 | 6.0293 | 1,141,250,000 | 2015-07-31 |
| 2557 | 2015-08-14 | 68,831,448 | -8,000 | 6.0312 | 1,141,250,000 | 2015-07-31 |
| 2558 | 2015-08-13 | 68,839,448 | 24,000 | 6.0319 | 1,141,250,000 | 2015-07-31 |
| 2559 | 2015-08-12 | 68,815,448 | 178,000 | 6.0298 | 1,141,250,000 | 2015-07-31 |
| 2560 | 2015-08-11 | 68,637,448 | 156,000 | 6.0142 | 1,141,250,000 | 2015-07-31 |
| 2561 | 2015-08-10 | 68,481,448 | 16,000 | 6.0006 | 1,141,250,000 | 2015-07-31 |
| 2562 | 2015-08-07 | 68,465,448 | 120,000 | 5.9992 | 1,141,250,000 | 2015-07-31 |
| 2563 | 2015-08-06 | 68,345,448 | 8,000 | 5.9886 | 1,141,250,000 | 2015-07-31 |
| 2564 | 2015-08-05 | 68,337,448 | 40,000 | 5.9879 | 1,141,250,000 | 2015-07-31 |
| 2565 | 2015-08-04 | 68,297,448 | -216,000 | 5.9844 | 1,141,250,000 | 2015-07-31 |
| 2566 | 2015-08-03 | 68,513,448 | 4,000 | 6.0034 | 1,141,250,000 | 2015-07-31 |
| 2567 | 2015-07-31 | 68,509,448 | -208,000 | 6.0030 | 1,141,250,000 | 2015-07-31 |
| 2568 | 2015-07-30 | 68,717,448 | 58,000 | 6.0212 | 1,141,250,000 | 2015-07-08 |
| 2569 | 2015-07-29 | 68,659,448 | -18,000 | 6.0162 | 1,141,250,000 | 2015-07-08 |
| 2570 | 2015-07-28 | 68,677,448 | 34,000 | 6.0177 | 1,141,250,000 | 2015-07-08 |
| 2571 | 2015-07-27 | 68,643,448 | 30,000 | 6.0148 | 1,141,250,000 | 2015-07-08 |
| 2572 | 2015-07-24 | 68,613,448 | 66,000 | 6.0121 | 1,141,250,000 | 2015-07-08 |
| 2573 | 2015-07-23 | 68,547,448 | 130,000 | 6.0063 | 1,141,250,000 | 2015-07-08 |
| 2574 | 2015-07-22 | 68,417,448 | 32,000 | 5.9950 | 1,141,250,000 | 2015-07-08 |
| 2575 | 2015-07-21 | 68,385,448 | 274,000 | 5.9922 | 1,141,250,000 | 2015-07-08 |
| 2576 | 2015-07-20 | 68,111,448 | 252,000 | 5.9681 | 1,141,250,000 | 2015-07-08 |
| 2577 | 2015-07-17 | 67,859,448 | 200,000 | 5.9461 | 1,141,250,000 | 2015-07-08 |
| 2578 | 2015-07-16 | 67,659,448 | 384,000 | 5.9285 | 1,141,250,000 | 2015-07-08 |
| 2579 | 2015-07-15 | 67,275,448 | -22,000 | 5.8949 | 1,141,250,000 | 2015-07-08 |
| 2580 | 2015-07-14 | 67,297,448 | -276,000 | 5.8968 | 1,141,250,000 | 2015-07-08 |
| 2581 | 2015-07-13 | 67,573,448 | 1,324,968 | 5.9210 | 1,141,250,000 | 2015-07-08 |
| 2582 | 2015-07-10 | 66,248,480 | -450,000 | 5.8049 | 1,141,250,000 | 2015-07-08 |
| 2583 | 2015-07-09 | 66,698,480 | 3,001,344 | 5.8443 | 1,141,250,000 | 2015-07-08 |
| 2584 | 2015-07-08 | 63,697,136 | 94,940 | 5.5813 | 1,141,250,000 | 2015-07-08 |
| 2585 | 2015-07-07 | 63,602,196 | 51,060 | 6.1303 | 1,037,500,000 | 2015-06-30 |
| 2586 | 2015-07-06 | 63,551,136 | -200,000 | 6.1254 | 1,037,500,000 | 2015-06-30 |
| 2587 | 2015-07-03 | 63,751,136 | -474,000 | 6.1447 | 1,037,500,000 | 2015-06-30 |
| 2588 | 2015-07-02 | 64,225,136 | -10,000 | 6.1904 | 1,037,500,000 | 2015-06-30 |
| 2589 | 2015-06-30 | 64,235,136 | 374,540 | 6.1913 | 1,037,500,000 | 2015-06-30 |
| 2590 | 2015-06-29 | 63,860,596 | 427,460 | 6.1552 | 1,037,500,000 | 2015-05-31 |
| 2591 | 2015-06-26 | 63,433,136 | -98,000 | 6.1140 | 1,037,500,000 | 2015-05-31 |
| 2592 | 2015-06-25 | 63,531,136 | -38,000 | 6.1235 | 1,037,500,000 | 2015-05-31 |
| 2593 | 2015-06-24 | 63,569,136 | 48,480 | 6.1271 | 1,037,500,000 | 2015-05-31 |
| 2594 | 2015-06-23 | 63,520,656 | 374,000 | 6.1225 | 1,037,500,000 | 2015-05-31 |
| 2595 | 2015-06-22 | 63,146,656 | 771,520 | 6.0864 | 1,037,500,000 | 2015-05-31 |
| 2596 | 2015-06-19 | 62,375,136 | 536,000 | 6.0121 | 1,037,500,000 | 2015-05-31 |
| 2597 | 2015-06-18 | 61,839,136 | 900,000 | 5.9604 | 1,037,500,000 | 2015-05-31 |
| 2598 | 2015-06-17 | 60,939,136 | 412,000 | 5.8737 | 1,037,500,000 | 2015-05-31 |
| 2599 | 2015-06-16 | 60,527,136 | -280,000 | 5.8339 | 1,037,500,000 | 2015-05-31 |
| 2600 | 2015-06-15 | 60,807,136 | -30,000 | 5.8609 | 1,037,500,000 | 2015-05-31 |
| 2601 | 2015-06-12 | 60,837,136 | 2,626,024 | 5.8638 | 1,037,500,000 | 2015-05-31 |
| 2602 | 2015-06-11 | 58,211,112 | 328,000 | 5.6107 | 1,037,500,000 | 2015-05-31 |
| 2603 | 2015-06-10 | 57,883,112 | 4,246,257 | 5.5791 | 1,037,500,000 | 2015-05-31 |
| 2604 | 2015-06-09 | 53,636,855 | 10,393,921 | 5.1698 | 1,037,500,000 | 2015-05-31 |
| 2605 | 2015-06-08 | 43,242,934 | -303,500 | 4.1680 | 1,037,500,000 | 2015-05-31 |
| 2606 | 2015-06-05 | 43,546,434 | 287,500 | 4.1972 | 1,037,500,000 | 2015-05-31 |
| 2607 | 2015-06-04 | 43,258,934 | 618,000 | 4.1695 | 1,037,500,000 | 2015-05-31 |
| 2608 | 2015-06-03 | 42,640,934 | -13,922,420 | 4.1100 | 1,037,500,000 | 2015-05-31 |
| 2609 | 2015-06-02 | 56,563,354 | 356,000 | 5.4519 | 1,037,500,000 | 2015-05-31 |
| 2610 | 2015-06-01 | 56,207,354 | 170,000 | 5.4176 | 1,037,500,000 | 2015-05-31 |
| 2611 | 2015-05-29 | 56,037,354 | 78,000 | 5.4012 | 1,037,500,000 | 2015-04-30 |
| 2612 | 2015-05-28 | 55,959,354 | 462,000 | 5.3937 | 1,037,500,000 | 2015-04-30 |
| 2613 | 2015-05-27 | 55,497,354 | -328,000 | 5.3491 | 1,037,500,000 | 2015-04-30 |
| 2614 | 2015-05-26 | 55,825,354 | -146,000 | 5.3808 | 1,037,500,000 | 2015-04-30 |
| 2615 | 2015-05-22 | 55,971,354 | -144,000 | 5.3948 | 1,037,500,000 | 2015-04-30 |
| 2616 | 2015-05-21 | 56,115,354 | -574,000 | 5.4087 | 1,037,500,000 | 2015-04-30 |
| 2617 | 2015-05-20 | 56,689,354 | 1,942,000 | 5.4640 | 1,037,500,000 | 2015-04-30 |
| 2618 | 2015-05-19 | 54,747,354 | 248,000 | 5.2769 | 1,037,500,000 | 2015-04-30 |
| 2619 | 2015-05-18 | 54,499,354 | 166,000 | 5.2529 | 1,037,500,000 | 2015-04-30 |
| 2620 | 2015-05-15 | 54,333,354 | 5,760,254 | 5.2369 | 1,037,500,000 | 2015-04-30 |
| 2621 | 2015-05-14 | 48,573,100 | -1,154,000 | 4.6817 | 1,037,500,000 | 2015-04-30 |
| 2622 | 2015-05-13 | 49,727,100 | 8,904,166 | 4.7930 | 1,037,500,000 | 2015-04-30 |
| 2623 | 2015-05-12 | 40,822,934 | -136,000 | 3.9347 | 1,037,500,000 | 2015-04-30 |
| 2624 | 2015-05-11 | 40,958,934 | -270,000 | 3.9478 | 1,037,500,000 | 2015-04-30 |
| 2625 | 2015-05-08 | 41,228,934 | 98,000 | 3.9739 | 1,037,500,000 | 2015-04-30 |
| 2626 | 2015-05-07 | 41,130,934 | -216,000 | 3.9644 | 1,037,500,000 | 2015-04-30 |
| 2627 | 2015-05-06 | 41,346,934 | 352,000 | 3.9852 | 1,037,500,000 | 2015-04-30 |
| 2628 | 2015-05-05 | 40,994,934 | -56,000 | 3.9513 | 1,037,500,000 | 2015-04-30 |
| 2629 | 2015-05-04 | 41,050,934 | 142,934 | 3.9567 | 1,037,500,000 | 2015-04-30 |
| 2630 | 2015-04-30 | 40,908,000 | -532,000 | 3.9429 | 1,037,500,000 | 2015-04-30 |
| 2631 | 2015-04-29 | 41,440,000 | -978,000 | 3.9942 | 1,037,500,000 | 2015-03-31 |
| 2632 | 2015-04-28 | 42,418,000 | -420,000 | 4.0885 | 1,037,500,000 | 2015-03-31 |
| 2633 | 2015-04-27 | 42,838,000 | -14,000 | 4.1290 | 1,037,500,000 | 2015-03-31 |
| 2634 | 2015-04-24 | 42,852,000 | -32,000 | 4.1303 | 1,037,500,000 | 2015-03-31 |
| 2635 | 2015-04-23 | 42,884,000 | -1,956,000 | 4.1334 | 1,037,500,000 | 2015-03-31 |
| 2636 | 2015-04-22 | 44,840,000 | 116,000 | 4.3219 | 1,037,500,000 | 2015-03-31 |
| 2637 | 2015-04-21 | 44,724,000 | -1,640,000 | 4.3107 | 1,037,500,000 | 2015-03-31 |
| 2638 | 2015-04-20 | 46,364,000 | -218,000 | 4.4688 | 1,037,500,000 | 2015-03-31 |
| 2639 | 2015-04-17 | 46,582,000 | 222,420 | 4.4898 | 1,037,500,000 | 2015-03-31 |
| 2640 | 2015-04-16 | 46,359,580 | 817,580 | 4.4684 | 1,037,500,000 | 2015-03-31 |
| 2641 | 2015-04-15 | 45,542,000 | 14,000 | 4.3896 | 1,037,500,000 | 2015-03-31 |
| 2642 | 2015-04-14 | 45,528,000 | 1,896,000 | 4.3882 | 1,037,500,000 | 2015-03-31 |
| 2643 | 2015-04-13 | 43,632,000 | 517,600 | 4.2055 | 1,037,500,000 | 2015-03-31 |
| 2644 | 2015-04-10 | 43,114,400 | 248,400 | 4.1556 | 1,037,500,000 | 2015-03-31 |
| 2645 | 2015-04-09 | 42,866,000 | -22,002,000 | 4.1317 | 1,037,500,000 | 2015-03-31 |
| 2646 | 2015-04-08 | 64,868,000 | 78,000 | 6.2523 | 1,037,500,000 | 2015-03-31 |
| 2647 | 2015-04-02 | 64,790,000 | -106,000 | 6.2448 | 1,037,500,000 | 2015-03-31 |
| 2648 | 2015-04-01 | 64,896,000 | 4,000 | 6.2550 | 1,037,500,000 | 2015-03-31 |
| 2649 | 2015-03-31 | 64,892,000 | -66,000 | 6.2547 | 1,037,500,000 | 2015-03-31 |
| 2650 | 2015-03-30 | 64,958,000 | 0 | 6.2610 | 1,037,500,000 | 2015-02-28 |
| 2651 | 2015-03-27 | 64,958,000 | -18,000 | 6.2610 | 1,037,500,000 | 2015-02-28 |
| 2652 | 2015-03-26 | 64,976,000 | -14,000 | 6.2627 | 1,037,500,000 | 2015-02-28 |
| 2653 | 2015-03-25 | 64,990,000 | -4,000 | 6.2641 | 1,037,500,000 | 2015-02-28 |
| 2654 | 2015-03-24 | 64,994,000 | -18,000 | 6.2645 | 1,037,500,000 | 2015-02-28 |
| 2655 | 2015-03-23 | 65,012,000 | -6,000 | 6.2662 | 1,037,500,000 | 2015-02-28 |
| 2656 | 2015-03-20 | 65,018,000 | -2,000 | 6.2668 | 1,037,500,000 | 2015-02-28 |
| 2657 | 2015-03-19 | 65,020,000 | 0 | 6.2670 | 1,037,500,000 | 2015-02-28 |
| 2658 | 2015-03-18 | 65,020,000 | 0 | 6.2670 | 1,037,500,000 | 2015-02-28 |
| 2659 | 2015-03-17 | 65,020,000 | 2,000 | 6.2670 | 1,037,500,000 | 2015-02-28 |
| 2660 | 2015-03-16 | 65,018,000 | 114,000 | 6.2668 | 1,037,500,000 | 2015-02-28 |
| 2661 | 2015-03-13 | 64,904,000 | 2,000 | 6.2558 | 1,037,500,000 | 2015-02-28 |
| 2662 | 2015-03-12 | 64,902,000 | 2,000 | 6.2556 | 1,037,500,000 | 2015-02-28 |
| 2663 | 2015-03-11 | 64,900,000 | -8,000 | 6.2554 | 1,037,500,000 | 2015-02-28 |
| 2664 | 2015-03-10 | 64,908,000 | -50,000 | 6.2562 | 1,037,500,000 | 2015-02-28 |
| 2665 | 2015-03-09 | 64,958,000 | -40,000 | 6.2610 | 1,037,500,000 | 2015-02-28 |
| 2666 | 2015-03-06 | 64,998,000 | 40,000 | 6.2649 | 1,037,500,000 | 2015-02-28 |
| 2667 | 2015-03-05 | 64,958,000 | 0 | 6.2610 | 1,037,500,000 | 2015-02-28 |
| 2668 | 2015-03-04 | 64,958,000 | -32,000 | 6.2610 | 1,037,500,000 | 2015-02-28 |
| 2669 | 2015-03-03 | 64,990,000 | 46,000 | 6.2641 | 1,037,500,000 | 2015-02-28 |
| 2670 | 2015-03-02 | 64,944,000 | 0 | 6.2597 | 1,037,500,000 | 2015-02-28 |
| 2671 | 2015-02-27 | 64,944,000 | 0 | 6.2597 | 1,037,500,000 | 2015-01-31 |
| 2672 | 2015-02-26 | 64,944,000 | 0 | 6.2597 | 1,037,500,000 | 2015-01-31 |
| 2673 | 2015-02-25 | 64,944,000 | -6,000 | 6.2597 | 1,037,500,000 | 2015-01-31 |
| 2674 | 2015-02-24 | 64,950,000 | -22,000 | 6.2602 | 1,037,500,000 | 2015-01-31 |
| 2675 | 2015-02-23 | 64,972,000 | 0 | 6.2624 | 1,037,500,000 | 2015-01-31 |
| 2676 | 2015-02-18 | 64,972,000 | 0 | 6.2624 | 1,037,500,000 | 2015-01-31 |
| 2677 | 2015-02-17 | 64,972,000 | 0 | 6.2624 | 1,037,500,000 | 2015-01-31 |
| 2678 | 2015-02-16 | 64,972,000 | -20,000 | 6.2624 | 1,037,500,000 | 2015-01-31 |
| 2679 | 2015-02-13 | 64,992,000 | -2,000 | 6.2643 | 1,037,500,000 | 2015-01-31 |
| 2680 | 2015-02-12 | 64,994,000 | -12,000 | 6.2645 | 1,037,500,000 | 2015-01-31 |
| 2681 | 2015-02-11 | 65,006,000 | 10,000 | 6.2656 | 1,037,500,000 | 2015-01-31 |
| 2682 | 2015-02-10 | 64,996,000 | 52,000 | 6.2647 | 1,037,500,000 | 2015-01-31 |
| 2683 | 2015-02-09 | 64,944,000 | 2,000 | 6.2597 | 1,037,500,000 | 2015-01-31 |
| 2684 | 2015-02-06 | 64,942,000 | 2,000 | 6.2595 | 1,037,500,000 | 2015-01-31 |
| 2685 | 2015-02-05 | 64,940,000 | 0 | 6.2593 | 1,037,500,000 | 2015-01-31 |
| 2686 | 2015-02-04 | 64,940,000 | -4,000 | 6.2593 | 1,037,500,000 | 2015-01-31 |
| 2687 | 2015-02-03 | 64,944,000 | -46,000 | 6.2597 | 1,037,500,000 | 2015-01-31 |
| 2688 | 2015-02-02 | 64,990,000 | -8,000 | 6.2641 | 1,037,500,000 | 2015-01-31 |
| 2689 | 2015-01-30 | 64,998,000 | -2,000 | 6.2649 | 1,037,500,000 | 2014-12-31 |
| 2690 | 2015-01-29 | 65,000,000 | 2,000 | 6.2651 | 1,037,500,000 | 2014-12-31 |
| 2691 | 2015-01-28 | 64,998,000 | 6,000 | 6.2649 | 1,037,500,000 | 2014-12-31 |
| 2692 | 2015-01-27 | 64,992,000 | -4,000 | 6.2643 | 1,037,500,000 | 2014-12-31 |
| 2693 | 2015-01-26 | 64,996,000 | 60,000 | 6.2647 | 1,037,500,000 | 2014-12-31 |
| 2694 | 2015-01-23 | 64,936,000 | 21,978,000 | 6.2589 | 1,037,500,000 | 2014-12-31 |
| 2695 | 2015-01-22 | 42,958,000 | 2,000 | 4.1405 | 1,037,500,000 | 2014-12-31 |
| 2696 | 2015-01-21 | 42,956,000 | -8,000 | 4.1403 | 1,037,500,000 | 2014-12-31 |
| 2697 | 2015-01-20 | 42,964,000 | 36,000 | 4.1411 | 1,037,500,000 | 2014-12-31 |
| 2698 | 2015-01-19 | 42,928,000 | 46,000 | 4.1376 | 1,037,500,000 | 2014-12-31 |
| 2699 | 2015-01-16 | 42,882,000 | -82,000 | 4.1332 | 1,037,500,000 | 2014-12-31 |
| 2700 | 2015-01-15 | 42,964,000 | -8,000 | 4.1411 | 1,037,500,000 | 2014-12-31 |
| 2701 | 2015-01-14 | 42,972,000 | 0 | 4.1419 | 1,037,500,000 | 2014-12-31 |
| 2702 | 2015-01-13 | 42,972,000 | 46,000 | 4.1419 | 1,037,500,000 | 2014-12-31 |
| 2703 | 2015-01-12 | 42,926,000 | -2,000 | 4.1374 | 1,037,500,000 | 2014-12-31 |
| 2704 | 2015-01-09 | 42,928,000 | -2,000 | 4.1376 | 1,037,500,000 | 2014-12-31 |
| 2705 | 2015-01-08 | 42,930,000 | 0 | 4.1378 | 1,037,500,000 | 2014-12-31 |
| 2706 | 2015-01-07 | 42,930,000 | 4,000 | 4.1378 | 1,037,500,000 | 2014-12-31 |
| 2707 | 2015-01-06 | 42,926,000 | 0 | 4.1374 | 1,037,500,000 | 2014-12-31 |
| 2708 | 2015-01-05 | 42,926,000 | -10,000 | 4.1374 | 1,037,500,000 | 2014-12-31 |
| 2709 | 2015-01-02 | 42,936,000 | -252,000 | 4.1384 | 1,037,500,000 | 2014-12-31 |
| 2710 | 2014-12-31 | 43,188,000 | 0 | 4.1627 | 1,037,500,000 | 2014-12-31 |
| 2711 | 2014-12-30 | 43,188,000 | 42,000 | 4.1627 | 1,037,500,000 | 2014-11-30 |
| 2712 | 2014-12-29 | 43,146,000 | 24,000 | 4.1587 | 1,037,500,000 | 2014-11-30 |
| 2713 | 2014-12-24 | 43,122,000 | 0 | 4.1563 | 1,037,500,000 | 2014-11-30 |
| 2714 | 2014-12-23 | 43,122,000 | -16,000 | 4.1563 | 1,037,500,000 | 2014-11-30 |
| 2715 | 2014-12-22 | 43,138,000 | -46,000 | 4.1579 | 1,037,500,000 | 2014-11-30 |
| 2716 | 2014-12-19 | 43,184,000 | 10,000 | 4.1623 | 1,037,500,000 | 2014-11-30 |
| 2717 | 2014-12-18 | 43,174,000 | -130,000 | 4.1613 | 1,037,500,000 | 2014-11-30 |
| 2718 | 2014-12-17 | 43,304,000 | 472,000 | 4.1739 | 1,037,500,000 | 2014-11-30 |
| 2719 | 2014-12-16 | 42,832,000 | 998,000 | 4.1284 | 1,037,500,000 | 2014-11-30 |
| 2720 | 2014-12-15 | 41,834,000 | 1,408,000 | 4.0322 | 1,037,500,000 | 2014-11-30 |
| 2721 | 2014-12-12 | 40,426,000 | 146,000 | 3.8965 | 1,037,500,000 | 2014-11-30 |
| 2722 | 2014-12-11 | 40,280,000 | -72,000 | 3.8824 | 1,037,500,000 | 2014-11-30 |
| 2723 | 2014-12-10 | 40,352,000 | 0 | 3.8893 | 1,037,500,000 | 2014-11-30 |
| 2724 | 2014-12-09 | 40,352,000 | 68,000 | 3.8893 | 1,037,500,000 | 2014-11-30 |
| 2725 | 2014-12-08 | 40,284,000 | 44,000 | 3.8828 | 1,037,500,000 | 2014-11-30 |
| 2726 | 2014-12-05 | 40,240,000 | -48,000 | 3.8786 | 1,037,500,000 | 2014-11-30 |
| 2727 | 2014-12-04 | 40,288,000 | 68,000 | 3.8832 | 1,037,500,000 | 2014-11-30 |
| 2728 | 2014-12-03 | 40,220,000 | 54,000 | 3.8766 | 1,037,500,000 | 2014-11-30 |
| 2729 | 2014-12-02 | 40,166,000 | 202,000 | 3.8714 | 1,037,500,000 | 2014-11-30 |
| 2730 | 2014-12-01 | 39,964,000 | -62,000 | 3.8520 | 1,037,500,000 | 2014-11-30 |
| 2731 | 2014-11-28 | 40,026,000 | 30,000 | 3.8579 | 1,037,500,000 | 2014-10-31 |
| 2732 | 2014-11-27 | 39,996,000 | -26,000 | 3.8550 | 1,037,500,000 | 2014-10-31 |
| 2733 | 2014-11-26 | 40,022,000 | -4,000 | 3.8575 | 1,037,500,000 | 2014-10-31 |
| 2734 | 2014-11-25 | 40,026,000 | 20,000 | 3.8579 | 1,037,500,000 | 2014-10-31 |
| 2735 | 2014-11-24 | 40,006,000 | 32,000 | 3.8560 | 1,037,500,000 | 2014-10-31 |
| 2736 | 2014-11-21 | 39,974,000 | -4,000 | 3.8529 | 1,037,500,000 | 2014-10-31 |
| 2737 | 2014-11-20 | 39,978,000 | 24,000 | 3.8533 | 1,037,500,000 | 2014-10-31 |
| 2738 | 2014-11-19 | 39,954,000 | -14,000 | 3.8510 | 1,037,500,000 | 2014-10-31 |
| 2739 | 2014-11-18 | 39,968,000 | -12,000 | 3.8523 | 1,037,500,000 | 2014-10-31 |
| 2740 | 2014-11-17 | 39,980,000 | 90,000 | 3.8535 | 1,037,500,000 | 2014-10-31 |
| 2741 | 2014-11-14 | 39,890,000 | -108,000 | 3.8448 | 1,037,500,000 | 2014-10-31 |
| 2742 | 2014-11-13 | 39,998,000 | 0 | 3.8552 | 1,037,500,000 | 2014-10-31 |
| 2743 | 2014-11-12 | 39,998,000 | 0 | 3.8552 | 1,037,500,000 | 2014-10-31 |
| 2744 | 2014-11-11 | 39,998,000 | 54,000 | 3.8552 | 1,037,500,000 | 2014-10-31 |
| 2745 | 2014-11-10 | 39,944,000 | 422,000 | 3.8500 | 1,037,500,000 | 2014-10-31 |
| 2746 | 2014-11-07 | 39,522,000 | -10,000 | 3.8093 | 1,037,500,000 | 2014-10-31 |
| 2747 | 2014-11-06 | 39,532,000 | 224,000 | 3.8103 | 1,037,500,000 | 2014-10-31 |
| 2748 | 2014-11-05 | 39,308,000 | 10,000 | 3.7887 | 1,037,500,000 | 2014-10-31 |
| 2749 | 2014-11-04 | 39,298,000 | 260,000 | 3.7878 | 1,037,500,000 | 2014-10-31 |
| 2750 | 2014-11-03 | 39,038,000 | 36,000 | 3.7627 | 1,037,500,000 | 2014-10-31 |
| 2751 | 2014-10-31 | 39,002,000 | 370,000 | 3.7592 | 1,037,500,000 | 2014-10-31 |
| 2752 | 2014-10-30 | 38,632,000 | 752,000 | 3.7236 | 1,037,500,000 | 2014-09-30 |
| 2753 | 2014-10-29 | 37,880,000 | 218,000 | 3.6511 | 1,037,500,000 | 2014-09-30 |
| 2754 | 2014-10-28 | 37,662,000 | 26,000 | 3.6301 | 1,037,500,000 | 2014-09-30 |
| 2755 | 2014-10-27 | 37,636,000 | 334,000 | 3.6276 | 1,037,500,000 | 2014-09-30 |
| 2756 | 2014-10-24 | 37,302,000 | -24,000 | 3.5954 | 1,037,500,000 | 2014-09-30 |
| 2757 | 2014-10-23 | 37,326,000 | 224,000 | 3.5977 | 1,037,500,000 | 2014-09-30 |
| 2758 | 2014-10-22 | 37,102,000 | -48,000 | 3.5761 | 1,037,500,000 | 2014-09-30 |
| 2759 | 2014-10-21 | 37,150,000 | -10,000 | 3.5807 | 1,037,500,000 | 2014-09-30 |
| 2760 | 2014-10-20 | 37,160,000 | 0 | 3.5817 | 1,037,500,000 | 2014-09-30 |
| 2761 | 2014-10-17 | 37,160,000 | 182,000 | 3.5817 | 1,037,500,000 | 2014-09-30 |
| 2762 | 2014-10-16 | 36,978,000 | 204,000 | 3.5641 | 1,037,500,000 | 2014-09-30 |
| 2763 | 2014-10-15 | 36,774,000 | 2,000 | 3.5445 | 1,037,500,000 | 2014-09-30 |
| 2764 | 2014-10-14 | 36,772,000 | 120,000 | 3.5443 | 1,037,500,000 | 2014-09-30 |
| 2765 | 2014-10-13 | 36,652,000 | 728,000 | 3.5327 | 1,037,500,000 | 2014-09-30 |
| 2766 | 2014-10-10 | 35,924,000 | 572,000 | 3.4626 | 1,037,500,000 | 2014-09-30 |
| 2767 | 2014-10-09 | 35,352,000 | -8,386,690 | 3.4074 | 1,037,500,000 | 2014-09-30 |
| 2768 | 2014-10-08 | 43,738,690 | 130,000 | 4.2158 | 1,037,500,000 | 2014-09-30 |
| 2769 | 2014-10-07 | 43,608,690 | 92,000 | 4.2032 | 1,037,500,000 | 2014-09-30 |
| 2770 | 2014-10-06 | 43,516,690 | -16,682,000 | 4.1944 | 1,037,500,000 | 2014-09-30 |
| 2771 | 2014-10-03 | 60,198,690 | 132,000 | 5.8023 | 1,037,500,000 | 2014-09-30 |
| 2772 | 2014-09-30 | 60,066,690 | 618,000 | 5.7896 | 1,037,500,000 | 2014-09-30 |
| 2773 | 2014-09-29 | 59,448,690 | -4,688,000 | 5.7300 | 1,037,500,000 | 2014-08-31 |
| 2774 | 2014-09-26 | 64,136,690 | -50,000 | 6.1818 | 1,037,500,000 | 2014-08-31 |
| 2775 | 2014-09-25 | 64,186,690 | -10,000 | 6.1867 | 1,037,500,000 | 2014-08-31 |
| 2776 | 2014-09-24 | 64,196,690 | 8,000 | 6.1876 | 1,037,500,000 | 2014-08-31 |
| 2777 | 2014-09-23 | 64,188,690 | -10,000 | 6.1869 | 1,037,500,000 | 2014-08-31 |
| 2778 | 2014-09-22 | 64,198,690 | 18,000 | 6.1878 | 1,037,500,000 | 2014-08-31 |
| 2779 | 2014-09-19 | 64,180,690 | 4,000 | 6.1861 | 1,037,500,000 | 2014-08-31 |
| 2780 | 2014-09-18 | 64,176,690 | 3,633,060 | 6.1857 | 1,037,500,000 | 2014-08-31 |
| 2781 | 2014-09-17 | 60,543,630 | 0 | 5.8355 | 1,037,500,000 | 2014-08-31 |
| 2782 | 2014-09-16 | 60,543,630 | -30,000 | 5.8355 | 1,037,500,000 | 2014-08-31 |
| 2783 | 2014-09-15 | 60,573,630 | -12,000 | 5.8384 | 1,037,500,000 | 2014-08-31 |
| 2784 | 2014-09-12 | 60,585,630 | 28,000 | 5.8396 | 1,037,500,000 | 2014-08-31 |
| 2785 | 2014-09-11 | 60,557,630 | 10,000 | 5.8369 | 1,037,500,000 | 2014-08-31 |
| 2786 | 2014-09-10 | 60,547,630 | -2,000 | 5.8359 | 1,037,500,000 | 2014-08-31 |
| 2787 | 2014-09-08 | 60,549,630 | -23,670,000 | 5.8361 | 1,037,500,000 | 2014-08-31 |
| 2788 | 2014-09-05 | 84,219,630 | 9,636,822 | 8.1176 | 1,037,500,000 | 2014-08-31 |
| 2789 | 2014-09-04 | 74,582,808 | -54,000 | 7.1887 | 1,037,500,000 | 2014-08-31 |
| 2790 | 2014-09-03 | 74,636,808 | -218,000 | 7.1939 | 1,037,500,000 | 2014-08-31 |
| 2791 | 2014-09-02 | 74,854,808 | -24,000 | 7.2149 | 1,037,500,000 | 2014-08-31 |
| 2792 | 2014-09-01 | 74,878,808 | 36,000 | 7.2172 | 1,037,500,000 | 2014-08-31 |
| 2793 | 2014-08-29 | 74,842,808 | -720,000 | 7.2138 | 1,037,500,000 | 2014-07-31 |
| 2794 | 2014-08-28 | 75,562,808 | -400,000 | 7.2832 | 1,037,500,000 | 2014-07-31 |
| 2795 | 2014-08-27 | 75,962,808 | -82,000 | 7.3217 | 1,037,500,000 | 2014-07-31 |
| 2796 | 2014-08-26 | 76,044,808 | -1,205,766 | 7.3296 | 1,037,500,000 | 2014-07-31 |
| 2797 | 2014-08-25 | 77,250,574 | -66,000 | 7.4458 | 1,037,500,000 | 2014-07-31 |
| 2798 | 2014-08-22 | 77,316,574 | 110,000 | 7.4522 | 1,037,500,000 | 2014-07-31 |
| 2799 | 2014-08-21 | 77,206,574 | 28,000 | 7.4416 | 1,037,500,000 | 2014-07-31 |
| 2800 | 2014-08-20 | 77,178,574 | -258,000 | 7.4389 | 1,037,500,000 | 2014-07-31 |
| 2801 | 2014-08-19 | 77,436,574 | -155,774 | 7.4638 | 1,037,500,000 | 2014-07-31 |
| 2802 | 2014-08-18 | 77,592,348 | -2,000 | 7.4788 | 1,037,500,000 | 2014-07-31 |
| 2803 | 2014-08-15 | 77,594,348 | -122,000 | 7.4790 | 1,037,500,000 | 2014-07-31 |
| 2804 | 2014-08-14 | 77,716,348 | 0 | 7.4907 | 1,037,500,000 | 2014-07-31 |
| 2805 | 2014-08-13 | 77,716,348 | -2,984,000 | 7.4907 | 1,037,500,000 | 2014-07-31 |
| 2806 | 2014-08-12 | 80,700,348 | -400,000 | 7.7783 | 1,037,500,000 | 2014-07-31 |
| 2807 | 2014-08-11 | 81,100,348 | -258,000 | 7.8169 | 1,037,500,000 | 2014-07-31 |
| 2808 | 2014-08-08 | 81,358,348 | -66,000 | 7.8418 | 1,037,500,000 | 2014-07-31 |
| 2809 | 2014-08-07 | 81,424,348 | -68,000 | 7.8481 | 1,037,500,000 | 2014-07-31 |
| 2810 | 2014-08-06 | 81,492,348 | -100,000 | 7.8547 | 1,037,500,000 | 2014-07-31 |
| 2811 | 2014-08-05 | 81,592,348 | -1,996,000 | 7.8643 | 1,037,500,000 | 2014-07-31 |
| 2812 | 2014-08-04 | 83,588,348 | 326,000 | 8.0567 | 1,037,500,000 | 2014-07-31 |
| 2813 | 2014-08-01 | 83,262,348 | -120,000 | 8.0253 | 1,037,500,000 | 2014-07-31 |
| 2814 | 2014-07-31 | 83,382,348 | -70,000 | 8.0369 | 1,037,500,000 | 2014-07-31 |
| 2815 | 2014-07-30 | 83,452,348 | 148,000 | 8.0436 | 1,037,500,000 | 2014-06-30 |
| 2816 | 2014-07-29 | 83,304,348 | 108,000 | 8.0293 | 1,037,500,000 | 2014-06-30 |
| 2817 | 2014-07-28 | 83,196,348 | 12,000 | 8.0189 | 1,037,500,000 | 2014-06-30 |
| 2818 | 2014-07-25 | 83,184,348 | -60,000 | 8.0178 | 1,037,500,000 | 2014-06-30 |
| 2819 | 2014-07-24 | 83,244,348 | -204,000 | 8.0236 | 1,037,500,000 | 2014-06-30 |
| 2820 | 2014-07-23 | 83,448,348 | -1,886,000 | 8.0432 | 1,037,500,000 | 2014-06-30 |
| 2821 | 2014-07-22 | 85,334,348 | 10,000 | 8.2250 | 1,037,500,000 | 2014-06-30 |
| 2822 | 2014-07-21 | 85,324,348 | 208,000 | 8.2240 | 1,037,500,000 | 2014-06-30 |
| 2823 | 2014-07-18 | 85,116,348 | -86,000 | 8.2040 | 1,037,500,000 | 2014-06-30 |
| 2824 | 2014-07-17 | 85,202,348 | -160,000 | 8.2123 | 1,037,500,000 | 2014-06-30 |
| 2825 | 2014-07-16 | 85,362,348 | -40,000 | 8.2277 | 1,037,500,000 | 2014-06-30 |
| 2826 | 2014-07-15 | 85,402,348 | 307,540 | 8.2316 | 1,037,500,000 | 2014-06-30 |
| 2827 | 2014-07-14 | 85,094,808 | -6,000 | 8.2019 | 1,037,500,000 | 2014-06-30 |
| 2828 | 2014-07-11 | 85,100,808 | -204,000 | 8.2025 | 1,037,500,000 | 2014-06-30 |
| 2829 | 2014-07-10 | 85,304,808 | 98,000 | 8.2222 | 1,037,500,000 | 2014-06-30 |
| 2830 | 2014-07-09 | 85,206,808 | -1,926,000 | 8.2127 | 1,037,500,000 | 2014-06-30 |
| 2831 | 2014-07-08 | 87,132,808 | 126,000 | 8.3983 | 1,037,500,000 | 2014-06-30 |
| 2832 | 2014-07-07 | 87,006,808 | -104,000 | 8.3862 | 1,037,500,000 | 2014-06-30 |
| 2833 | 2014-07-04 | 87,110,808 | -234,780 | 8.3962 | 1,037,500,000 | 2014-06-30 |
| 2834 | 2014-07-03 | 87,345,588 | -18,000 | 8.4189 | 1,037,500,000 | 2014-06-30 |
| 2835 | 2014-07-02 | 87,363,588 | -48,000 | 8.4206 | 1,037,500,000 | 2014-06-30 |
| 2836 | 2014-06-30 | 87,411,588 | 5,127,016 | 8.4252 | 1,037,500,000 | 2014-06-30 |
| 2837 | 2014-06-27 | 82,284,572 | 558,000 | 7.9310 | 1,037,500,000 | 2014-05-31 |
| 2838 | 2014-06-26 | 81,726,572 | -334,000 | 7.8773 | 1,037,500,000 | 2014-05-31 |
| 2839 | 2014-06-25 | 82,060,572 | 2,000 | 7.9095 | 1,037,500,000 | 2014-05-31 |
| 2840 | 2014-06-24 | 82,058,572 | 4,755,532 | 7.9093 | 1,037,500,000 | 2014-05-31 |
| 2841 | 2014-06-23 | 77,303,040 | 1,010,000 | 7.4509 | 1,037,500,000 | 2014-05-31 |
| 2842 | 2014-06-20 | 76,293,040 | -76,000 | 7.3535 | 1,037,500,000 | 2014-05-31 |
| 2843 | 2014-06-19 | 76,369,040 | 8,105,040 | 7.3609 | 1,037,500,000 | 2014-05-31 |
| 2844 | 2014-06-18 | 68,264,000 | 2,028,000 | 6.5797 | 1,037,500,000 | 2014-05-31 |
| 2845 | 2014-06-17 | 66,236,000 | 72,000 | 6.3842 | 1,037,500,000 | 2014-05-31 |
| 2846 | 2014-06-16 | 66,164,000 | -34,000 | 6.3773 | 1,037,500,000 | 2014-05-31 |
| 2847 | 2014-06-13 | 66,198,000 | 440,000 | 6.3805 | 1,037,500,000 | 2014-05-31 |
| 2848 | 2014-06-12 | 65,758,000 | 738,000 | 6.3381 | 1,037,500,000 | 2014-05-31 |
| 2849 | 2014-06-11 | 65,020,000 | -138,000 | 6.2670 | 1,037,500,000 | 2014-05-31 |
| 2850 | 2014-06-10 | 65,158,000 | 1,432,000 | 6.2803 | 1,037,500,000 | 2014-05-31 |
| 2851 | 2014-06-09 | 63,726,000 | 38,000 | 6.1423 | 1,037,500,000 | 2014-05-31 |
| 2852 | 2014-06-06 | 63,688,000 | 1,034,000 | 6.1386 | 1,037,500,000 | 2014-05-31 |
| 2853 | 2014-06-05 | 62,654,000 | 124,000 | 6.0389 | 1,037,500,000 | 2014-05-31 |
| 2854 | 2014-06-04 | 62,530,000 | -20,000 | 6.0270 | 1,037,500,000 | 2014-05-31 |
| 2855 | 2014-06-03 | 62,550,000 | 44,000 | 6.0289 | 1,037,500,000 | 2014-05-31 |
| 2856 | 2014-05-30 | 62,506,000 | 226,000 | 6.0247 | 1,037,500,000 | 2014-04-30 |
| 2857 | 2014-05-29 | 62,280,000 | -732,000 | 6.0029 | 1,037,500,000 | 2014-04-30 |
| 2858 | 2014-05-28 | 63,012,000 | -190,000 | 6.0734 | 1,037,500,000 | 2014-04-30 |
| 2859 | 2014-05-27 | 63,202,000 | -428,001 | 6.0918 | 1,037,500,000 | 2014-04-30 |
| 2860 | 2014-05-26 | 63,630,001 | -151,999 | 6.1330 | 1,037,500,000 | 2014-04-30 |
| 2861 | 2014-05-23 | 63,782,000 | -18,000 | 6.1477 | 1,037,500,000 | 2014-04-30 |
| 2862 | 2014-05-22 | 63,800,000 | -625,586 | 6.1494 | 1,037,500,000 | 2014-04-30 |
| 2863 | 2014-05-21 | 64,425,586 | 6,000 | 6.2097 | 1,037,500,000 | 2014-04-30 |
| 2864 | 2014-05-20 | 64,419,586 | 713,586 | 6.2091 | 1,037,500,000 | 2014-04-30 |
| 2865 | 2014-05-19 | 63,706,000 | 114,000 | 6.1403 | 1,037,500,000 | 2014-04-30 |
| 2866 | 2014-05-16 | 63,592,000 | -1,142,000 | 6.1293 | 1,037,500,000 | 2014-04-30 |
| 2867 | 2014-05-15 | 64,734,000 | 19,988,000 | 6.2394 | 1,037,500,000 | 2014-04-30 |
| 2868 | 2014-05-14 | 44,746,000 | 1,058,000 | 4.3129 | 1,037,500,000 | 2014-04-30 |
| 2869 | 2014-05-13 | 43,688,000 | -32,000 | 4.2109 | 1,037,500,000 | 2014-04-30 |
| 2870 | 2014-05-12 | 43,720,000 | 0 | 4.2140 | 1,037,500,000 | 2014-04-30 |
| 2871 | 2014-05-10 | 43,720,000 | 0 | 4.2140 | 1,037,500,000 | 2014-04-30 |
| 2872 | 2014-05-09 | 43,720,000 | -48,000 | 4.2140 | 1,037,500,000 | 2014-04-30 |
| 2873 | 2014-05-08 | 43,768,000 | -29,648,675 | 4.2186 | 1,037,500,000 | 2014-04-30 |
| 2874 | 2014-05-07 | 73,416,675 | 2,000 | 7.0763 | 1,037,500,000 | 2014-04-30 |
| 2875 | 2014-05-05 | 73,414,675 | -10,000 | 7.0761 | 1,037,500,000 | 2014-04-30 |
| 2876 | 2014-05-02 | 73,424,675 | -202,000 | 7.0771 | 1,037,500,000 | 2014-04-30 |
| 2877 | 2014-04-30 | 73,626,675 | -30,000 | 7.0965 | 1,037,500,000 | 2014-04-30 |
| 2878 | 2014-04-29 | 73,656,675 | -78,000 | 7.0994 | 1,037,500,000 | 2014-03-31 |
| 2879 | 2014-04-28 | 73,734,675 | -30,000 | 7.1070 | 1,037,500,000 | 2014-03-31 |
| 2880 | 2014-04-25 | 73,764,675 | -410,000 | 7.1098 | 1,037,500,000 | 2014-03-31 |
| 2881 | 2014-04-24 | 74,174,675 | -102,000 | 7.1494 | 1,037,500,000 | 2014-03-31 |
| 2882 | 2014-04-23 | 74,276,675 | -960,000 | 7.1592 | 1,037,500,000 | 2014-03-31 |
| 2883 | 2014-04-22 | 75,236,675 | -2,304,000 | 7.2517 | 1,037,500,000 | 2014-03-31 |
| 2884 | 2014-04-17 | 77,540,675 | 1,094,000 | 7.4738 | 1,037,500,000 | 2014-03-31 |
| 2885 | 2014-04-16 | 76,446,675 | 60,000 | 7.3684 | 1,037,500,000 | 2014-03-31 |
| 2886 | 2014-04-15 | 76,386,675 | 0 | 7.3626 | 1,037,500,000 | 2014-03-31 |
| 2887 | 2014-04-14 | 76,386,675 | 10,000 | 7.3626 | 1,037,500,000 | 2014-03-31 |
| 2888 | 2014-04-11 | 76,376,675 | 430,000 | 7.3616 | 1,037,500,000 | 2014-03-31 |
| 2889 | 2014-04-10 | 75,946,675 | 500,000 | 7.3202 | 1,037,500,000 | 2014-03-31 |
| 2890 | 2014-04-09 | 75,446,675 | 0 | 7.2720 | 1,037,500,000 | 2014-03-31 |
| 2891 | 2014-04-08 | 75,446,675 | 0 | 7.2720 | 1,037,500,000 | 2014-03-31 |
| 2892 | 2014-04-07 | 75,446,675 | 0 | 7.2720 | 1,037,500,000 | 2014-03-31 |
| 2893 | 2014-04-04 | 75,446,675 | 78,000 | 7.2720 | 1,037,500,000 | 2014-03-31 |
| 2894 | 2014-04-03 | 75,368,675 | 3,469,304 | 7.2645 | 1,037,500,000 | 2014-03-31 |
| 2895 | 2014-04-02 | 71,899,371 | 0 | 6.9301 | 1,037,500,000 | 2014-03-31 |
| 2896 | 2014-04-01 | 71,899,371 | 0 | 6.9301 | 1,037,500,000 | 2014-03-31 |
| 2897 | 2014-03-31 | 71,899,371 | 0 | 6.9301 | 1,037,500,000 | 2014-03-31 |
| 2898 | 2014-03-28 | 71,899,371 | 17,334,516 | 6.9301 | 1,037,500,000 | 2014-02-28 |
| 2899 | 2014-03-27 | 54,564,855 | -20,985,000 | 5.2593 | 1,037,500,000 | 2014-02-28 |
| 2900 | 2014-03-26 | 75,549,855 | 1,000,000 | 7.2819 | 1,037,500,000 | 2014-02-28 |
| 2901 | 2014-03-25 | 74,549,855 | 252,000 | 7.1855 | 1,037,500,000 | 2014-02-28 |
| 2902 | 2014-03-24 | 74,297,855 | 0 | 7.1612 | 1,037,500,000 | 2014-02-28 |
| 2903 | 2014-03-21 | 74,297,855 | -10,000 | 7.1612 | 1,037,500,000 | 2014-02-28 |
| 2904 | 2014-03-20 | 74,307,855 | -12,000 | 7.1622 | 1,037,500,000 | 2014-02-28 |
| 2905 | 2014-03-19 | 74,319,855 | -8,000 | 7.1634 | 1,037,500,000 | 2014-02-28 |
| 2906 | 2014-03-18 | 74,327,855 | -20,000 | 7.1641 | 1,037,500,000 | 2014-02-28 |
| 2907 | 2014-03-17 | 74,347,855 | 66,000 | 7.1661 | 1,037,500,000 | 2014-02-28 |
| 2908 | 2014-03-14 | 74,281,855 | 0 | 7.1597 | 1,037,500,000 | 2014-02-28 |
| 2909 | 2014-03-13 | 74,281,855 | 154,000 | 7.1597 | 1,037,500,000 | 2014-02-28 |
| 2910 | 2014-03-12 | 74,127,855 | -34,000 | 7.1449 | 1,037,500,000 | 2014-02-28 |
| 2911 | 2014-03-11 | 74,161,855 | 0 | 7.1481 | 1,037,500,000 | 2014-02-28 |
| 2912 | 2014-03-10 | 74,161,855 | 50,000 | 7.1481 | 1,037,500,000 | 2014-02-28 |
| 2913 | 2014-03-07 | 74,111,855 | 1,485,005 | 7.1433 | 1,037,500,000 | 2014-02-28 |
| 2914 | 2014-03-06 | 72,626,850 | -162,000 | 7.0002 | 1,037,500,000 | 2014-02-28 |
| 2915 | 2014-03-05 | 72,788,850 | 0 | 7.0158 | 1,037,500,000 | 2014-02-28 |
| 2916 | 2014-03-04 | 72,788,850 | 0 | 7.0158 | 1,037,500,000 | 2014-02-28 |
| 2917 | 2014-03-03 | 72,788,850 | -106,000 | 7.0158 | 1,037,500,000 | 2014-02-28 |
| 2918 | 2014-02-28 | 72,894,850 | -4,000 | 7.0260 | 1,037,500,000 | 2014-02-28 |
| 2919 | 2014-02-27 | 72,898,850 | 0 | 7.0264 | 1,037,500,000 | 2014-01-31 |
| 2920 | 2014-02-26 | 72,898,850 | -4,000 | 7.0264 | 1,037,500,000 | 2014-01-31 |
| 2921 | 2014-02-25 | 72,902,850 | -50,000 | 7.0268 | 1,037,500,000 | 2014-01-31 |
| 2922 | 2014-02-24 | 72,952,850 | 0 | 7.0316 | 1,037,500,000 | 2014-01-31 |
| 2923 | 2014-02-21 | 72,952,850 | 4,321,850 | 7.0316 | 1,037,500,000 | 2014-01-31 |
| 2924 | 2014-02-20 | 68,631,000 | -100,000 | 6.6150 | 1,037,500,000 | 2014-01-31 |
| 2925 | 2014-02-19 | 68,731,000 | -16,000 | 6.6247 | 1,037,500,000 | 2014-01-31 |
| 2926 | 2014-02-18 | 68,747,000 | -2,000 | 6.6262 | 1,037,500,000 | 2014-01-31 |
| 2927 | 2014-02-17 | 68,749,000 | 0 | 6.6264 | 1,037,500,000 | 2014-01-31 |
| 2928 | 2014-02-14 | 68,749,000 | 0 | 6.6264 | 1,037,500,000 | 2014-01-31 |
| 2929 | 2014-02-13 | 68,749,000 | 0 | 6.6264 | 1,037,500,000 | 2014-01-31 |
| 2930 | 2014-02-12 | 68,749,000 | 0 | 6.6264 | 1,037,500,000 | 2014-01-31 |
| 2931 | 2014-02-11 | 68,749,000 | 374,000 | 6.6264 | 1,037,500,000 | 2014-01-31 |
| 2932 | 2014-02-10 | 68,375,000 | -2,000 | 6.5904 | 1,037,500,000 | 2014-01-31 |
| 2933 | 2014-02-07 | 68,377,000 | 0 | 6.5906 | 1,037,500,000 | 2014-01-31 |
| 2934 | 2014-02-06 | 68,377,000 | -30,000 | 6.5906 | 1,037,500,000 | 2014-01-31 |
| 2935 | 2014-02-05 | 68,407,000 | -180,000 | 6.5934 | 1,037,500,000 | 2014-01-31 |
| 2936 | 2014-02-04 | 68,587,000 | 40,000 | 6.6108 | 1,037,500,000 | 2014-01-31 |
| 2937 | 2014-01-30 | 68,547,000 | 0 | 6.6069 | 1,037,500,000 | 2013-12-31 |
| 2938 | 2014-01-29 | 68,547,000 | 0 | 6.6069 | 1,037,500,000 | 2013-12-31 |
| 2939 | 2014-01-28 | 68,547,000 | -4,000 | 6.6069 | 1,037,500,000 | 2013-12-31 |
| 2940 | 2014-01-27 | 68,551,000 | -180,000 | 6.6073 | 1,037,500,000 | 2013-12-31 |
| 2941 | 2014-01-24 | 68,731,000 | 0 | 6.6247 | 1,037,500,000 | 2013-12-31 |
| 2942 | 2014-01-23 | 68,731,000 | 0 | 6.6247 | 1,037,500,000 | 2013-12-31 |
| 2943 | 2014-01-22 | 68,731,000 | -8,000 | 6.6247 | 1,037,500,000 | 2013-12-31 |
| 2944 | 2014-01-21 | 68,739,000 | 50,000 | 6.6254 | 1,037,500,000 | 2013-12-31 |
| 2945 | 2014-01-20 | 68,689,000 | 50,000 | 6.6206 | 1,037,500,000 | 2013-12-31 |
| 2946 | 2014-01-17 | 68,639,000 | 100,000 | 6.6158 | 1,037,500,000 | 2013-12-31 |
| 2947 | 2014-01-16 | 68,539,000 | 70,000 | 6.6062 | 1,037,500,000 | 2013-12-31 |
| 2948 | 2014-01-15 | 68,469,000 | 0 | 6.5994 | 1,037,500,000 | 2013-12-31 |
| 2949 | 2014-01-14 | 68,469,000 | 0 | 6.5994 | 1,037,500,000 | 2013-12-31 |
| 2950 | 2014-01-13 | 68,469,000 | 0 | 6.5994 | 1,037,500,000 | 2013-12-31 |
| 2951 | 2014-01-10 | 68,469,000 | -20,000 | 6.5994 | 1,037,500,000 | 2013-12-31 |
| 2952 | 2014-01-09 | 68,489,000 | 0 | 6.6013 | 1,037,500,000 | 2013-12-31 |
| 2953 | 2014-01-08 | 68,489,000 | -24,000 | 6.6013 | 1,037,500,000 | 2013-12-31 |
| 2954 | 2014-01-07 | 68,513,000 | 0 | 6.6037 | 1,037,500,000 | 2013-12-31 |
| 2955 | 2014-01-06 | 68,513,000 | 124,000 | 6.6037 | 1,037,500,000 | 2013-12-31 |
| 2956 | 2014-01-03 | 68,389,000 | -4,000 | 6.5917 | 1,037,500,000 | 2013-12-31 |
| 2957 | 2014-01-02 | 68,393,000 | 0 | 6.5921 | 1,037,500,000 | 2013-12-31 |
| 2958 | 2013-12-31 | 68,393,000 | 0 | 6.5921 | 1,037,500,000 | 2013-12-31 |
| 2959 | 2013-12-30 | 68,393,000 | 0 | 6.5921 | 1,037,500,000 | 2013-11-30 |
| 2960 | 2013-12-27 | 68,393,000 | 0 | 6.5921 | 1,037,500,000 | 2013-11-30 |
| 2961 | 2013-12-24 | 68,393,000 | 0 | 6.5921 | 1,037,500,000 | 2013-11-30 |
| 2962 | 2013-12-23 | 68,393,000 | 2,786,000 | 6.5921 | 1,037,500,000 | 2013-11-30 |
| 2963 | 2013-12-20 | 65,607,000 | 0 | 6.3236 | 1,037,500,000 | 2013-11-30 |
| 2964 | 2013-12-19 | 65,607,000 | 0 | 6.3236 | 1,037,500,000 | 2013-11-30 |
| 2965 | 2013-12-18 | 65,607,000 | 0 | 6.3236 | 1,037,500,000 | 2013-11-30 |
| 2966 | 2013-12-17 | 65,607,000 | 16,000 | 6.3236 | 1,037,500,000 | 2013-11-30 |
| 2967 | 2013-12-16 | 65,591,000 | 290,000 | 6.3220 | 1,037,500,000 | 2013-11-30 |
| 2968 | 2013-12-13 | 65,301,000 | 394,000 | 6.2941 | 1,037,500,000 | 2013-11-30 |
| 2969 | 2013-12-12 | 64,907,000 | 300,000 | 6.2561 | 1,037,500,000 | 2013-11-30 |
| 2970 | 2013-12-11 | 64,607,000 | -50,000 | 6.2272 | 1,037,500,000 | 2013-11-30 |
| 2971 | 2013-12-10 | 64,657,000 | 24,000 | 6.2320 | 1,037,500,000 | 2013-11-30 |
| 2972 | 2013-12-09 | 64,633,000 | 20,000 | 6.2297 | 1,037,500,000 | 2013-11-30 |
| 2973 | 2013-12-06 | 64,613,000 | -30,000 | 6.2278 | 1,037,500,000 | 2013-11-30 |
| 2974 | 2013-12-05 | 64,643,000 | 0 | 6.2307 | 1,037,500,000 | 2013-11-30 |
| 2975 | 2013-12-04 | 64,643,000 | 58,000 | 6.2307 | 1,037,500,000 | 2013-11-30 |
| 2976 | 2013-12-03 | 64,585,000 | -100,000 | 6.2251 | 1,037,500,000 | 2013-11-30 |
| 2977 | 2013-12-02 | 64,685,000 | -30,000 | 6.2347 | 1,037,500,000 | 2013-11-30 |
| 2978 | 2013-11-29 | 64,715,000 | 0 | 6.2376 | 1,037,500,000 | 2013-10-31 |
| 2979 | 2013-11-28 | 64,715,000 | 0 | 6.2376 | 1,037,500,000 | 2013-10-31 |
| 2980 | 2013-11-27 | 64,715,000 | -400,000 | 6.2376 | 1,037,500,000 | 2013-10-31 |
| 2981 | 2013-11-26 | 65,115,000 | -200,000 | 6.2761 | 1,037,500,000 | 2013-10-31 |
| 2982 | 2013-11-25 | 65,315,000 | -300,000 | 6.2954 | 1,037,500,000 | 2013-10-31 |
| 2983 | 2013-11-22 | 65,615,000 | -196,000 | 6.3243 | 1,037,500,000 | 2013-10-31 |
| 2984 | 2013-11-21 | 65,811,000 | -84,000 | 6.3432 | 1,037,500,000 | 2013-10-31 |
| 2985 | 2013-11-20 | 65,895,000 | -54,000 | 6.3513 | 1,037,500,000 | 2013-10-31 |
| 2986 | 2013-11-19 | 65,949,000 | 0 | 6.3565 | 1,037,500,000 | 2013-10-31 |
| 2987 | 2013-11-18 | 65,949,000 | -42,000 | 6.3565 | 1,037,500,000 | 2013-10-31 |
| 2988 | 2013-11-15 | 65,991,000 | 8,535,000 | 6.3606 | 1,037,500,000 | 2013-10-31 |
| 2989 | 2013-11-14 | 57,456,000 | -66,000 | 5.5379 | 1,037,500,000 | 2013-10-31 |
| 2990 | 2013-11-13 | 57,522,000 | 200,000 | 5.5443 | 1,037,500,000 | 2013-10-31 |
| 2991 | 2013-11-12 | 57,322,000 | 82,000 | 5.5250 | 1,037,500,000 | 2013-10-31 |
| 2992 | 2013-11-11 | 57,240,000 | -80,000 | 5.5171 | 1,037,500,000 | 2013-10-31 |
| 2993 | 2013-11-08 | 57,320,000 | 360,000 | 5.5248 | 1,037,500,000 | 2013-10-31 |
| 2994 | 2013-11-07 | 56,960,000 | -12,000 | 5.4901 | 1,037,500,000 | 2013-10-31 |
| 2995 | 2013-11-06 | 56,972,000 | 70,000 | 5.4913 | 1,037,500,000 | 2013-10-31 |
| 2996 | 2013-11-05 | 56,902,000 | -26,000 | 5.4845 | 1,037,500,000 | 2013-10-31 |
| 2997 | 2013-11-04 | 56,928,000 | 28,000 | 5.4870 | 1,037,500,000 | 2013-10-31 |
| 2998 | 2013-11-01 | 56,900,000 | -20,000 | 5.4843 | 1,037,500,000 | 2013-10-31 |
| 2999 | 2013-10-31 | 56,920,000 | -150,000 | 5.4863 | 1,037,500,000 | 2013-10-31 |
| 3000 | 2013-10-30 | 57,070,000 | 0 | 5.5007 | 1,037,500,000 | 2013-09-30 |
| 3001 | 2013-10-29 | 57,070,000 | 60,000 | 5.5007 | 1,037,500,000 | 2013-09-30 |
| 3002 | 2013-10-28 | 57,010,000 | 20,000 | 5.4949 | 1,037,500,000 | 2013-09-30 |
| 3003 | 2013-10-25 | 56,990,000 | 270,000 | 5.4930 | 1,037,500,000 | 2013-09-30 |
| 3004 | 2013-10-24 | 56,720,000 | 60,000 | 5.4670 | 1,037,500,000 | 2013-09-30 |
| 3005 | 2013-10-23 | 56,660,000 | -48,000 | 5.4612 | 1,037,500,000 | 2013-09-30 |
| 3006 | 2013-10-22 | 56,708,000 | 10,000 | 5.4658 | 1,037,500,000 | 2013-09-30 |
| 3007 | 2013-10-21 | 56,698,000 | -42,000 | 5.4649 | 1,037,500,000 | 2013-09-30 |
| 3008 | 2013-10-18 | 56,740,000 | 272,000 | 5.4689 | 1,037,500,000 | 2013-09-30 |
| 3009 | 2013-10-17 | 56,468,000 | 114,000 | 5.4427 | 1,037,500,000 | 2013-09-30 |
| 3010 | 2013-10-16 | 56,354,000 | -290,000 | 5.4317 | 1,037,500,000 | 2013-09-30 |
| 3011 | 2013-10-15 | 56,644,000 | 554,000 | 5.4597 | 1,037,500,000 | 2013-09-30 |
| 3012 | 2013-10-11 | 56,090,000 | 1,102,000 | 5.4063 | 1,037,500,000 | 2013-09-30 |
| 3013 | 2013-10-10 | 54,988,000 | -2,000 | 5.3000 | 1,037,500,000 | 2013-09-30 |
| 3014 | 2013-10-09 | 54,990,000 | 20,000 | 5.3002 | 1,037,500,000 | 2013-09-30 |
| 3015 | 2013-10-08 | 54,970,000 | 0 | 5.2983 | 1,037,500,000 | 2013-09-30 |
| 3016 | 2013-10-07 | 54,970,000 | 0 | 5.2983 | 1,037,500,000 | 2013-09-30 |
| 3017 | 2013-10-04 | 54,970,000 | 2,274,000 | 5.2983 | 1,037,500,000 | 2013-09-30 |
| 3018 | 2013-10-03 | 52,696,000 | 10,000,000 | 5.0791 | 1,037,500,000 | 2013-09-30 |
| 3019 | 2013-10-02 | 42,696,000 | 0 | 4.1153 | 1,037,500,000 | 2013-09-30 |
| 3020 | 2013-09-30 | 42,696,000 | 0 | 4.1153 | 1,037,500,000 | 2013-09-30 |
| 3021 | 2013-09-27 | 42,696,000 | -14,000 | 4.1153 | 1,037,500,000 | 2013-08-31 |
| 3022 | 2013-09-26 | 42,710,000 | 0 | 4.1166 | 1,037,500,000 | 2013-08-31 |
| 3023 | 2013-09-25 | 42,710,000 | 0 | 4.1166 | 1,037,500,000 | 2013-08-31 |
| 3024 | 2013-09-24 | 42,710,000 | -60,000 | 4.1166 | 1,037,500,000 | 2013-08-31 |
| 3025 | 2013-09-23 | 42,770,000 | 40,000 | 4.1224 | 1,037,500,000 | 2013-08-31 |
| 3026 | 2013-09-19 | 42,730,000 | 40,000 | 4.1186 | 1,037,500,000 | 2013-08-31 |
| 3027 | 2013-09-18 | 42,690,000 | 300,000 | 4.1147 | 1,037,500,000 | 2013-08-31 |
| 3028 | 2013-09-17 | 42,390,000 | 0 | 4.0858 | 1,037,500,000 | 2013-08-31 |
| 3029 | 2013-09-16 | 42,390,000 | -40,000 | 4.0858 | 1,037,500,000 | 2013-08-31 |
| 3030 | 2013-09-13 | 42,430,000 | 26,000 | 4.0896 | 1,037,500,000 | 2013-08-31 |
| 3031 | 2013-09-12 | 42,404,000 | 1,280,000 | 4.0871 | 1,037,500,000 | 2013-08-31 |
| 3032 | 2013-09-11 | 41,124,000 | -20,000 | 3.9638 | 1,037,500,000 | 2013-08-31 |
| 3033 | 2013-09-10 | 41,144,000 | 0 | 3.9657 | 1,037,500,000 | 2013-08-31 |
| 3034 | 2013-09-09 | 41,144,000 | 80,000 | 3.9657 | 1,037,500,000 | 2013-08-31 |
| 3035 | 2013-09-06 | 41,064,000 | 0 | 3.9580 | 1,037,500,000 | 2013-08-31 |
| 3036 | 2013-09-05 | 41,064,000 | 0 | 3.9580 | 1,037,500,000 | 2013-08-31 |
| 3037 | 2013-09-04 | 41,064,000 | 0 | 3.9580 | 1,037,500,000 | 2013-08-31 |
| 3038 | 2013-09-03 | 41,064,000 | 150,000 | 3.9580 | 1,037,500,000 | 2013-08-31 |
| 3039 | 2013-09-02 | 40,914,000 | 0 | 3.9435 | 1,037,500,000 | 2013-08-31 |
| 3040 | 2013-08-30 | 40,914,000 | 0 | 3.9435 | 1,037,500,000 | 2013-07-31 |
| 3041 | 2013-08-29 | 40,914,000 | 200,000 | 3.9435 | 1,037,500,000 | 2013-07-31 |
| 3042 | 2013-08-28 | 40,714,000 | 120,000 | 3.9242 | 1,037,500,000 | 2013-07-31 |
| 3043 | 2013-08-27 | 40,594,000 | -24,000 | 3.9127 | 1,037,500,000 | 2013-07-31 |
| 3044 | 2013-08-26 | 40,618,000 | 160,000 | 3.9150 | 1,037,500,000 | 2013-07-31 |
| 3045 | 2013-08-23 | 40,458,000 | 86,000 | 3.8996 | 1,037,500,000 | 2013-07-31 |
| 3046 | 2013-08-22 | 40,372,000 | 2,000 | 3.8913 | 1,037,500,000 | 2013-07-31 |
| 3047 | 2013-08-21 | 40,370,000 | 60,000 | 3.8911 | 1,037,500,000 | 2013-07-31 |
| 3048 | 2013-08-20 | 40,310,000 | 0 | 3.8853 | 1,037,500,000 | 2013-07-31 |
| 3049 | 2013-08-19 | 40,310,000 | -244,000 | 3.8853 | 1,037,500,000 | 2013-07-31 |
| 3050 | 2013-08-16 | 40,554,000 | -1,754,000 | 3.9088 | 1,037,500,000 | 2013-07-31 |
| 3051 | 2013-08-15 | 42,308,000 | -1,220,000 | 4.0779 | 1,037,500,000 | 2013-07-31 |
| 3052 | 2013-08-14 | 43,528,000 | 0 | 4.1955 | 1,037,500,000 | 2013-07-31 |
| 3053 | 2013-08-13 | 43,528,000 | -1,016,000 | 4.1955 | 1,037,500,000 | 2013-07-31 |
| 3054 | 2013-08-12 | 44,544,000 | 0 | 4.2934 | 1,037,500,000 | 2013-07-31 |
| 3055 | 2013-08-09 | 44,544,000 | -296,000 | 4.2934 | 1,037,500,000 | 2013-07-31 |
| 3056 | 2013-08-08 | 44,840,000 | -34,000 | 4.3219 | 1,037,500,000 | 2013-07-31 |
| 3057 | 2013-08-07 | 44,874,000 | -380,000 | 4.3252 | 1,037,500,000 | 2013-07-31 |
| 3058 | 2013-08-06 | 45,254,000 | -406,000 | 4.3618 | 1,037,500,000 | 2013-07-31 |
| 3059 | 2013-08-05 | 45,660,000 | -180,000 | 4.4010 | 1,037,500,000 | 2013-07-31 |
| 3060 | 2013-08-02 | 45,840,000 | 0 | 4.4183 | 1,037,500,000 | 2013-07-31 |
| 3061 | 2013-08-01 | 45,840,000 | 0 | 4.4183 | 1,037,500,000 | 2013-07-31 |
| 3062 | 2013-07-31 | 45,840,000 | -674,000 | 4.4183 | 1,037,500,000 | 2013-07-31 |
| 3063 | 2013-07-30 | 46,514,000 | -718,000 | 4.4833 | 1,037,500,000 | 2013-06-30 |
| 3064 | 2013-07-29 | 47,232,000 | -1,018,000 | 4.5525 | 1,037,500,000 | 2013-06-30 |
| 3065 | 2013-07-26 | 48,250,000 | 0 | 4.6506 | 1,037,500,000 | 2013-06-30 |
| 3066 | 2013-07-25 | 48,250,000 | -4,000 | 4.6506 | 1,037,500,000 | 2013-06-30 |
| 3067 | 2013-07-24 | 48,254,000 | -6,000 | 4.6510 | 1,037,500,000 | 2013-06-30 |
| 3068 | 2013-07-23 | 48,260,000 | 0 | 4.6516 | 1,037,500,000 | 2013-06-30 |
| 3069 | 2013-07-22 | 48,260,000 | -374,000 | 4.6516 | 1,037,500,000 | 2013-06-30 |
| 3070 | 2013-07-19 | 48,634,000 | -526,000 | 4.6876 | 1,037,500,000 | 2013-06-30 |
| 3071 | 2013-07-18 | 49,160,000 | 0 | 4.7383 | 1,037,500,000 | 2013-06-30 |
| 3072 | 2013-07-17 | 49,160,000 | -390,000 | 4.7383 | 1,037,500,000 | 2013-06-30 |
| 3073 | 2013-07-16 | 49,550,000 | 0 | 4.7759 | 1,037,500,000 | 2013-06-30 |
| 3074 | 2013-07-15 | 49,550,000 | 6,000 | 4.7759 | 1,037,500,000 | 2013-06-30 |
| 3075 | 2013-07-12 | 49,544,000 | 0 | 4.7753 | 1,037,500,000 | 2013-06-30 |
| 3076 | 2013-07-11 | 49,544,000 | -16,000 | 4.7753 | 1,037,500,000 | 2013-06-30 |
| 3077 | 2013-07-10 | 49,560,000 | 168,000 | 4.7769 | 1,037,500,000 | 2013-06-30 |
| 3078 | 2013-07-09 | 49,392,000 | 16,000 | 4.7607 | 1,037,500,000 | 2013-06-30 |
| 3079 | 2013-07-08 | 49,376,000 | 0 | 4.7591 | 1,037,500,000 | 2013-06-30 |
| 3080 | 2013-07-05 | 49,376,000 | 220,000 | 4.7591 | 1,037,500,000 | 2013-06-30 |
| 3081 | 2013-07-04 | 49,156,000 | 828,000 | 4.7379 | 1,037,500,000 | 2013-06-30 |
| 3082 | 2013-07-03 | 48,328,000 | -302,000 | 4.6581 | 1,037,500,000 | 2013-06-30 |
| 3083 | 2013-07-02 | 48,630,000 | -170,000 | 4.6872 | 1,037,500,000 | 2013-06-30 |
| 3084 | 2013-06-28 | 48,800,000 | 8,000 | 4.7036 | 1,037,500,000 | 2013-05-31 |
| 3085 | 2013-06-27 | 48,792,000 | 0 | 4.7028 | 1,037,500,000 | 2013-05-31 |
| 3086 | 2013-06-26 | 48,792,000 | -8,000 | 4.7028 | 1,037,500,000 | 2013-05-31 |
| 3087 | 2013-06-25 | 48,800,000 | 824,000 | 4.7036 | 1,037,500,000 | 2013-05-31 |
| 3088 | 2013-06-24 | 47,976,000 | 0 | 4.6242 | 1,037,500,000 | 2013-05-31 |
| 3089 | 2013-06-21 | 47,976,000 | -22,000 | 4.6242 | 1,037,500,000 | 2013-05-31 |
| 3090 | 2013-06-20 | 47,998,000 | 166,000 | 4.6263 | 1,037,500,000 | 2013-05-31 |
| 3091 | 2013-06-19 | 47,832,000 | 100,000 | 4.6103 | 1,037,500,000 | 2013-05-31 |
| 3092 | 2013-06-18 | 47,732,000 | -10,000 | 4.6007 | 1,037,500,000 | 2013-05-31 |
| 3093 | 2013-06-17 | 47,742,000 | 0 | 4.6016 | 1,037,500,000 | 2013-05-31 |
| 3094 | 2013-06-14 | 47,742,000 | 0 | 4.6016 | 1,037,500,000 | 2013-05-31 |
| 3095 | 2013-06-13 | 47,742,000 | -24,000 | 4.6016 | 1,037,500,000 | 2013-05-31 |
| 3096 | 2013-06-11 | 47,766,000 | 0 | 4.6040 | 1,037,500,000 | 2013-05-31 |
| 3097 | 2013-06-10 | 47,766,000 | 90,000 | 4.6040 | 1,037,500,000 | 2013-05-31 |
| 3098 | 2013-06-07 | 47,676,000 | -56,000 | 4.5953 | 1,037,500,000 | 2013-05-31 |
| 3099 | 2013-06-06 | 47,732,000 | 500,000 | 4.6007 | 1,037,500,000 | 2013-05-31 |
| 3100 | 2013-06-05 | 47,232,000 | 2,000 | 4.5525 | 1,037,500,000 | 2013-05-31 |
| 3101 | 2013-06-04 | 47,230,000 | -72,000 | 4.5523 | 1,037,500,000 | 2013-05-31 |
| 3102 | 2013-06-03 | 47,302,000 | -402,000 | 4.5592 | 1,037,500,000 | 2013-05-31 |
| 3103 | 2013-05-31 | 47,704,000 | -90,000 | 4.5980 | 1,037,500,000 | 2013-05-31 |
| 3104 | 2013-05-30 | 47,794,000 | 0 | 4.6067 | 1,037,500,000 | 2013-04-30 |
| 3105 | 2013-05-29 | 47,794,000 | 0 | 4.6067 | 1,037,500,000 | 2013-04-30 |
| 3106 | 2013-05-28 | 47,794,000 | 0 | 4.6067 | 1,037,500,000 | 2013-04-30 |
| 3107 | 2013-05-27 | 47,794,000 | -54,000 | 4.6067 | 1,037,500,000 | 2013-04-30 |
| 3108 | 2013-05-24 | 47,848,000 | 774,000 | 4.6119 | 1,037,500,000 | 2013-04-30 |
| 3109 | 2013-05-23 | 47,074,000 | -42,000 | 4.5373 | 1,037,500,000 | 2013-04-30 |
| 3110 | 2013-05-22 | 47,116,000 | -138,000 | 4.5413 | 1,037,500,000 | 2013-04-30 |
| 3111 | 2013-05-21 | 47,254,000 | -100,000 | 4.5546 | 1,037,500,000 | 2013-04-30 |
| 3112 | 2013-05-20 | 47,354,000 | -80,000 | 4.5642 | 1,037,500,000 | 2013-04-30 |
| 3113 | 2013-05-16 | 47,434,000 | 0 | 4.5720 | 1,037,500,000 | 2013-04-30 |
| 3114 | 2013-05-15 | 47,434,000 | 0 | 4.5720 | 1,037,500,000 | 2013-04-30 |
| 3115 | 2013-05-14 | 47,434,000 | 0 | 4.5720 | 1,037,500,000 | 2013-04-30 |
| 3116 | 2013-05-13 | 47,434,000 | -6,000 | 4.5720 | 1,037,500,000 | 2013-04-30 |
| 3117 | 2013-05-10 | 47,440,000 | 0 | 4.5725 | 1,037,500,000 | 2013-04-30 |
| 3118 | 2013-05-09 | 47,440,000 | -12,000 | 4.5725 | 1,037,500,000 | 2013-04-30 |
| 3119 | 2013-05-08 | 47,452,000 | 982,000 | 4.5737 | 1,037,500,000 | 2013-04-30 |
| 3120 | 2013-05-07 | 46,470,000 | 0 | 4.4790 | 1,037,500,000 | 2013-04-30 |
| 3121 | 2013-05-06 | 46,470,000 | 0 | 4.4790 | 1,037,500,000 | 2013-04-30 |
| 3122 | 2013-05-03 | 46,470,000 | -48,000 | 4.4790 | 1,037,500,000 | 2013-04-30 |
| 3123 | 2013-05-02 | 46,518,000 | 30,000 | 4.4837 | 1,037,500,000 | 2013-04-30 |
| 3124 | 2013-04-30 | 46,488,000 | 0 | 4.4808 | 1,037,500,000 | 2013-04-30 |
| 3125 | 2013-04-29 | 46,488,000 | 0 | 4.4808 | 1,037,500,000 | 2013-03-31 |
| 3126 | 2013-04-26 | 46,488,000 | 0 | 4.4808 | 1,037,500,000 | 2013-03-31 |
| 3127 | 2013-04-25 | 46,488,000 | -60,000 | 4.4808 | 1,037,500,000 | 2013-03-31 |
| 3128 | 2013-04-24 | 46,548,000 | -132,000 | 4.4866 | 1,037,500,000 | 2013-03-31 |
| 3129 | 2013-04-23 | 46,680,000 | -54,000 | 4.4993 | 1,037,500,000 | 2013-03-31 |
| 3130 | 2013-04-22 | 46,734,000 | 0 | 4.5045 | 1,037,500,000 | 2013-03-31 |
| 3131 | 2013-04-19 | 46,734,000 | -12,000 | 4.5045 | 1,037,500,000 | 2013-03-31 |
| 3132 | 2013-04-18 | 46,746,000 | -48,000 | 4.5056 | 1,037,500,000 | 2013-03-31 |
| 3133 | 2013-04-17 | 46,794,000 | -48,000 | 4.5103 | 1,037,500,000 | 2013-03-31 |
| 3134 | 2013-04-16 | 46,842,000 | 0 | 4.5149 | 1,037,500,000 | 2013-03-31 |
| 3135 | 2013-04-15 | 46,842,000 | 0 | 4.5149 | 1,037,500,000 | 2013-03-31 |
| 3136 | 2013-04-12 | 46,842,000 | -4,000 | 4.5149 | 1,037,500,000 | 2013-03-31 |
| 3137 | 2013-04-11 | 46,846,000 | 0 | 4.5153 | 1,037,500,000 | 2013-03-31 |
| 3138 | 2013-04-10 | 46,846,000 | -54,000 | 4.5153 | 1,037,500,000 | 2013-03-31 |
| 3139 | 2013-04-09 | 46,900,000 | -56,000 | 4.5205 | 1,037,500,000 | 2013-03-31 |
| 3140 | 2013-04-08 | 46,956,000 | -28,000 | 4.5259 | 1,037,500,000 | 2013-03-31 |
| 3141 | 2013-04-05 | 46,984,000 | 22,000 | 4.5286 | 1,037,500,000 | 2013-03-31 |
| 3142 | 2013-04-03 | 46,962,000 | 176,000 | 4.5265 | 1,037,500,000 | 2013-03-31 |
| 3143 | 2013-04-02 | 46,786,000 | -30,000 | 4.5095 | 1,037,500,000 | 2013-03-31 |
| 3144 | 2013-03-28 | 46,816,000 | 0 | 4.5124 | 1,037,500,000 | 2013-02-28 |
| 3145 | 2013-03-27 | 46,816,000 | 0 | 4.5124 | 1,037,500,000 | 2013-02-28 |
| 3146 | 2013-03-26 | 46,816,000 | -38,000 | 4.5124 | 1,037,500,000 | 2013-02-28 |
| 3147 | 2013-03-25 | 46,854,000 | 238,000 | 4.5160 | 1,037,500,000 | 2013-02-28 |
| 3148 | 2013-03-22 | 46,616,000 | 0 | 4.4931 | 1,037,500,000 | 2013-02-28 |
| 3149 | 2013-03-21 | 46,616,000 | 0 | 4.4931 | 1,037,500,000 | 2013-02-28 |
| 3150 | 2013-03-20 | 46,616,000 | -40,000 | 4.4931 | 1,037,500,000 | 2013-02-28 |
| 3151 | 2013-03-19 | 46,656,000 | -102,000 | 4.4970 | 1,037,500,000 | 2013-02-28 |
| 3152 | 2013-03-18 | 46,758,000 | 0 | 4.5068 | 1,037,500,000 | 2013-02-28 |
| 3153 | 2013-03-15 | 46,758,000 | 0 | 4.5068 | 1,037,500,000 | 2013-02-28 |
| 3154 | 2013-03-14 | 46,758,000 | 72,000 | 4.5068 | 1,037,500,000 | 2013-02-28 |
| 3155 | 2013-03-13 | 46,686,000 | -1,905,000 | 4.4999 | 1,037,500,000 | 2013-02-28 |
| 3156 | 2013-03-12 | 48,591,000 | 1,871,000 | 4.6835 | 1,037,500,000 | 2013-02-28 |
| 3157 | 2013-03-11 | 46,720,000 | -50,000 | 4.5031 | 1,037,500,000 | 2013-02-28 |
| 3158 | 2013-03-08 | 46,770,000 | -26,000 | 4.5080 | 1,037,500,000 | 2013-02-28 |
| 3159 | 2013-03-07 | 46,796,000 | 0 | 4.5105 | 1,037,500,000 | 2013-02-28 |
| 3160 | 2013-03-06 | 46,796,000 | 0 | 4.5105 | 1,037,500,000 | 2013-02-28 |
| 3161 | 2013-03-05 | 46,796,000 | 4,000 | 4.5105 | 1,037,500,000 | 2013-02-28 |
| 3162 | 2013-03-04 | 46,792,000 | -2,000 | 4.5101 | 1,037,500,000 | 2013-02-28 |
| 3163 | 2013-03-01 | 46,794,000 | 0 | 4.5103 | 1,037,500,000 | 2013-02-28 |
| 3164 | 2013-02-28 | 46,794,000 | -3,747,201 | 4.5103 | 1,037,500,000 | 2013-02-28 |
| 3165 | 2013-02-27 | 50,541,201 | -5,198,000 | 4.8714 | 1,037,500,000 | 2013-01-31 |
| 3166 | 2013-02-26 | 55,739,201 | 0 | 5.3725 | 1,037,500,000 | 2013-01-31 |
| 3167 | 2013-02-25 | 55,739,201 | 0 | 5.3725 | 1,037,500,000 | 2013-01-31 |
| 3168 | 2013-02-22 | 55,739,201 | -4,500,000 | 5.3725 | 1,037,500,000 | 2013-01-31 |
| 3169 | 2013-02-21 | 60,239,201 | -8,106,000 | 5.8062 | 1,037,500,000 | 2013-01-31 |
| 3170 | 2013-02-20 | 68,345,201 | -156,000 | 6.5875 | 1,037,500,000 | 2013-01-31 |
| 3171 | 2013-02-19 | 68,501,201 | 0 | 6.6025 | 1,037,500,000 | 2013-01-31 |
| 3172 | 2013-02-18 | 68,501,201 | 0 | 6.6025 | 1,037,500,000 | 2013-01-31 |
| 3173 | 2013-02-15 | 68,501,201 | 8,000 | 6.6025 | 1,037,500,000 | 2013-01-31 |
| 3174 | 2013-02-14 | 68,493,201 | -3,021,707 | 6.6018 | 1,037,500,000 | 2013-01-31 |
| 3175 | 2013-02-08 | 71,514,908 | 0 | 6.8930 | 1,037,500,000 | 2013-01-31 |
| 3176 | 2013-02-07 | 71,514,908 | 0 | 6.8930 | 1,037,500,000 | 2013-01-31 |
| 3177 | 2013-02-06 | 71,514,908 | -110,000 | 6.8930 | 1,037,500,000 | 2013-01-31 |
| 3178 | 2013-02-05 | 71,624,908 | -108,000 | 6.9036 | 1,037,500,000 | 2013-01-31 |
| 3179 | 2013-02-04 | 71,732,908 | -170,000 | 6.9140 | 1,037,500,000 | 2013-01-31 |
| 3180 | 2013-02-01 | 71,902,908 | -8,000 | 6.9304 | 1,037,500,000 | 2013-01-31 |
| 3181 | 2013-01-31 | 71,910,908 | -128,000 | 6.9312 | 1,037,500,000 | 2013-01-31 |
| 3182 | 2013-01-30 | 72,038,908 | -8,000 | 6.9435 | 1,037,500,000 | 2012-12-31 |
| 3183 | 2013-01-29 | 72,046,908 | 0 | 6.9443 | 1,037,500,000 | 2012-12-31 |
| 3184 | 2013-01-28 | 72,046,908 | -44,000 | 6.9443 | 1,037,500,000 | 2012-12-31 |
| 3185 | 2013-01-25 | 72,090,908 | 144,000 | 6.9485 | 1,037,500,000 | 2012-12-31 |
| 3186 | 2013-01-24 | 71,946,908 | 188,000 | 6.9346 | 1,037,500,000 | 2012-12-31 |
| 3187 | 2013-01-23 | 71,758,908 | 20,000 | 6.9165 | 1,037,500,000 | 2012-12-31 |
| 3188 | 2013-01-22 | 71,738,908 | 0 | 6.9146 | 1,037,500,000 | 2012-12-31 |
| 3189 | 2013-01-21 | 71,738,908 | -88,000 | 6.9146 | 1,037,500,000 | 2012-12-31 |
| 3190 | 2013-01-18 | 71,826,908 | 0 | 6.9231 | 1,037,500,000 | 2012-12-31 |
| 3191 | 2013-01-17 | 71,826,908 | 0 | 6.9231 | 1,037,500,000 | 2012-12-31 |
| 3192 | 2013-01-16 | 71,826,908 | -26,000 | 6.9231 | 1,037,500,000 | 2012-12-31 |
| 3193 | 2013-01-15 | 71,852,908 | -2,000 | 6.9256 | 1,037,500,000 | 2012-12-31 |
| 3194 | 2013-01-14 | 71,854,908 | 622,000 | 6.9258 | 1,037,500,000 | 2012-12-31 |
| 3195 | 2013-01-11 | 71,232,908 | -18,000 | 6.8658 | 1,037,500,000 | 2012-12-31 |
| 3196 | 2013-01-10 | 71,250,908 | 6,000 | 6.8676 | 1,037,500,000 | 2012-12-31 |
| 3197 | 2013-01-09 | 71,244,908 | 20,000 | 6.8670 | 1,037,500,000 | 2012-12-31 |
| 3198 | 2013-01-08 | 71,224,908 | 30,000 | 6.8651 | 1,037,500,000 | 2012-12-31 |
| 3199 | 2013-01-07 | 71,194,908 | 96,000 | 6.8622 | 1,037,500,000 | 2012-12-31 |
| 3200 | 2013-01-04 | 71,098,908 | -66,000 | 6.8529 | 1,037,500,000 | 2012-12-31 |
| 3201 | 2013-01-03 | 71,164,908 | -88,000 | 6.8593 | 1,037,500,000 | 2012-12-31 |
| 3202 | 2013-01-02 | 71,252,908 | -8,000 | 6.8678 | 1,037,500,000 | 2012-12-31 |
| 3203 | 2012-12-31 | 71,260,908 | 0 | 6.8685 | 1,037,500,000 | 2012-12-31 |
| 3204 | 2012-12-28 | 71,260,908 | 0 | 6.8685 | 1,037,500,000 | 2012-11-30 |
| 3205 | 2012-12-27 | 71,260,908 | 0 | 6.8685 | 1,037,500,000 | 2012-11-30 |
| 3206 | 2012-12-24 | 71,260,908 | 0 | 6.8685 | 1,037,500,000 | 2012-11-30 |
| 3207 | 2012-12-21 | 71,260,908 | -2,000 | 6.8685 | 1,037,500,000 | 2012-11-30 |
| 3208 | 2012-12-20 | 71,262,908 | 0 | 6.8687 | 1,037,500,000 | 2012-11-30 |
| 3209 | 2012-12-19 | 71,262,908 | -302,000 | 6.8687 | 1,037,500,000 | 2012-11-30 |
| 3210 | 2012-12-18 | 71,564,908 | 0 | 6.8978 | 1,037,500,000 | 2012-11-30 |
| 3211 | 2012-12-17 | 71,564,908 | -130,000 | 6.8978 | 1,037,500,000 | 2012-11-30 |
| 3212 | 2012-12-14 | 71,694,908 | -130,000 | 6.9104 | 1,037,500,000 | 2012-11-30 |
| 3213 | 2012-12-13 | 71,824,908 | -10,000 | 6.9229 | 1,037,500,000 | 2012-11-30 |
| 3214 | 2012-12-12 | 71,834,908 | 30,000 | 6.9238 | 1,037,500,000 | 2012-11-30 |
| 3215 | 2012-12-11 | 71,804,908 | -106,000 | 6.9210 | 1,037,500,000 | 2012-11-30 |
| 3216 | 2012-12-10 | 71,910,908 | 0 | 6.9312 | 1,037,500,000 | 2012-11-30 |
| 3217 | 2012-12-07 | 71,910,908 | -56,000 | 6.9312 | 1,037,500,000 | 2012-11-30 |
| 3218 | 2012-12-06 | 71,966,908 | 0 | 6.9366 | 1,037,500,000 | 2012-11-30 |
| 3219 | 2012-12-05 | 71,966,908 | 0 | 6.9366 | 1,037,500,000 | 2012-11-30 |
| 3220 | 2012-12-04 | 71,966,908 | -20,000 | 6.9366 | 1,037,500,000 | 2012-11-30 |
| 3221 | 2012-12-03 | 71,986,908 | -22,000 | 6.9385 | 1,037,500,000 | 2012-11-30 |
| 3222 | 2012-11-30 | 72,008,908 | -2,000 | 6.9406 | 1,037,500,000 | 2012-11-30 |
| 3223 | 2012-11-29 | 72,010,908 | 0 | 6.9408 | 1,037,500,000 | 2012-10-31 |
| 3224 | 2012-11-28 | 72,010,908 | -122,000 | 6.9408 | 1,037,500,000 | 2012-10-31 |
| 3225 | 2012-11-27 | 72,132,908 | -362,000 | 6.9526 | 1,037,500,000 | 2012-10-31 |
| 3226 | 2012-11-26 | 72,494,908 | -258,000 | 6.9875 | 1,037,500,000 | 2012-10-31 |
| 3227 | 2012-11-23 | 72,752,908 | -166,000 | 7.0123 | 1,037,500,000 | 2012-10-31 |
| 3228 | 2012-11-22 | 72,918,908 | -112,000 | 7.0283 | 1,037,500,000 | 2012-10-31 |
| 3229 | 2012-11-21 | 73,030,908 | -364,000 | 7.0391 | 1,037,500,000 | 2012-10-31 |
| 3230 | 2012-11-20 | 73,394,908 | 44,000 | 7.0742 | 1,037,500,000 | 2012-10-31 |
| 3231 | 2012-11-19 | 73,350,908 | 0 | 7.0700 | 1,037,500,000 | 2012-10-31 |
| 3232 | 2012-11-16 | 73,350,908 | 0 | 7.0700 | 1,037,500,000 | 2012-10-31 |
| 3233 | 2012-11-15 | 73,350,908 | 40,000 | 7.0700 | 1,037,500,000 | 2012-10-31 |
| 3234 | 2012-11-14 | 73,310,908 | 0 | 7.0661 | 1,037,500,000 | 2012-10-31 |
| 3235 | 2012-11-13 | 73,310,908 | 0 | 7.0661 | 1,037,500,000 | 2012-10-31 |
| 3236 | 2012-11-12 | 73,310,908 | 8,000 | 7.0661 | 1,037,500,000 | 2012-10-31 |
| 3237 | 2012-11-09 | 73,302,908 | 0 | 7.0653 | 1,037,500,000 | 2012-10-31 |
| 3238 | 2012-11-08 | 73,302,908 | 46,000 | 7.0653 | 1,037,500,000 | 2012-10-31 |
| 3239 | 2012-11-07 | 73,256,908 | 0 | 7.0609 | 1,037,500,000 | 2012-10-31 |
| 3240 | 2012-11-06 | 73,256,908 | -82,000 | 7.0609 | 1,037,500,000 | 2012-10-31 |
| 3241 | 2012-11-05 | 73,338,908 | -24,000 | 7.0688 | 1,037,500,000 | 2012-10-31 |
| 3242 | 2012-11-02 | 73,362,908 | 0 | 7.0711 | 1,037,500,000 | 2012-10-31 |
| 3243 | 2012-11-01 | 73,362,908 | -11,906,000 | 7.0711 | 1,037,500,000 | 2012-10-31 |
| 3244 | 2012-10-31 | 85,268,908 | 0 | 8.2187 | 1,037,500,000 | 2012-10-31 |
| 3245 | 2012-10-30 | 85,268,908 | 0 | 8.2187 | 1,037,500,000 | 2012-09-30 |
| 3246 | 2012-10-29 | 85,268,908 | 196,000 | 8.2187 | 1,037,500,000 | 2012-09-30 |
| 3247 | 2012-10-26 | 85,072,908 | 304,000 | 8.1998 | 1,037,500,000 | 2012-09-30 |
| 3248 | 2012-10-25 | 84,768,908 | 164,000 | 8.1705 | 1,037,500,000 | 2012-09-30 |
| 3249 | 2012-10-24 | 84,604,908 | 0 | 8.1547 | 1,037,500,000 | 2012-09-30 |
| 3250 | 2012-10-22 | 84,604,908 | 78,000 | 8.1547 | 1,037,500,000 | 2012-09-30 |
| 3251 | 2012-10-19 | 84,526,908 | 0 | 8.1472 | 1,037,500,000 | 2012-09-30 |
| 3252 | 2012-10-18 | 84,526,908 | 22,000 | 8.1472 | 1,037,500,000 | 2012-09-30 |
| 3253 | 2012-10-17 | 84,504,908 | 48,000 | 8.1451 | 1,037,500,000 | 2012-09-30 |
| 3254 | 2012-10-16 | 84,456,908 | -12,000 | 8.1404 | 1,037,500,000 | 2012-09-30 |
| 3255 | 2012-10-15 | 84,468,908 | 0 | 8.1416 | 1,037,500,000 | 2012-09-30 |
| 3256 | 2012-10-12 | 84,468,908 | 0 | 8.1416 | 1,037,500,000 | 2012-09-30 |
| 3257 | 2012-10-11 | 84,468,908 | -8,000 | 8.1416 | 1,037,500,000 | 2012-09-30 |
| 3258 | 2012-10-10 | 84,476,908 | 0 | 8.1424 | 1,037,500,000 | 2012-09-30 |
| 3259 | 2012-10-09 | 84,476,908 | 0 | 8.1424 | 1,037,500,000 | 2012-09-30 |
| 3260 | 2012-10-08 | 84,476,908 | 0 | 8.1424 | 1,037,500,000 | 2012-09-30 |
| 3261 | 2012-10-05 | 84,476,908 | 0 | 8.1424 | 1,037,500,000 | 2012-09-30 |
| 3262 | 2012-10-04 | 84,476,908 | 0 | 8.1424 | 1,037,500,000 | 2012-09-30 |
| 3263 | 2012-10-03 | 84,476,908 | 0 | 8.1424 | 1,037,500,000 | 2012-09-30 |
| 3264 | 2012-09-28 | 84,476,908 | 0 | 8.1424 | 1,037,500,000 | 2012-08-31 |
| 3265 | 2012-09-27 | 84,476,908 | 0 | 8.1424 | 1,037,500,000 | 2012-08-31 |
| 3266 | 2012-09-26 | 84,476,908 | 552,755 | 8.1424 | 1,037,500,000 | 2012-08-31 |
| 3267 | 2012-09-25 | 83,924,153 | 0 | 8.0891 | 1,037,500,000 | 2012-08-31 |
| 3268 | 2012-09-24 | 83,924,153 | 0 | 8.0891 | 1,037,500,000 | 2012-08-31 |
| 3269 | 2012-09-21 | 83,924,153 | 46,000 | 8.0891 | 1,037,500,000 | 2012-08-31 |
| 3270 | 2012-09-20 | 83,878,153 | 0 | 8.0846 | 1,037,500,000 | 2012-08-31 |
| 3271 | 2012-09-19 | 83,878,153 | 0 | 8.0846 | 1,037,500,000 | 2012-08-31 |
| 3272 | 2012-09-18 | 83,878,153 | 0 | 8.0846 | 1,037,500,000 | 2012-08-31 |
| 3273 | 2012-09-17 | 83,878,153 | 0 | 8.0846 | 1,037,500,000 | 2012-08-31 |
| 3274 | 2012-09-14 | 83,878,153 | -16,000 | 8.0846 | 1,037,500,000 | 2012-08-31 |
| 3275 | 2012-09-13 | 83,894,153 | 66,000 | 8.0862 | 1,037,500,000 | 2012-08-31 |
| 3276 | 2012-09-12 | 83,828,153 | 0 | 8.0798 | 1,037,500,000 | 2012-08-31 |
| 3277 | 2012-09-11 | 83,828,153 | 0 | 8.0798 | 1,037,500,000 | 2012-08-31 |
| 3278 | 2012-09-10 | 83,828,153 | -15,503 | 8.0798 | 1,037,500,000 | 2012-08-31 |
| 3279 | 2012-09-07 | 83,843,656 | -302,000 | 8.0813 | 1,037,500,000 | 2012-08-31 |
| 3280 | 2012-09-06 | 84,145,656 | -170,000 | 8.1104 | 1,037,500,000 | 2012-08-31 |
| 3281 | 2012-09-05 | 84,315,656 | -4,000 | 8.1268 | 1,037,500,000 | 2012-08-31 |
| 3282 | 2012-09-04 | 84,319,656 | -1,758,000 | 8.1272 | 1,037,500,000 | 2012-08-31 |
| 3283 | 2012-09-03 | 86,077,656 | -484,000 | 8.2966 | 1,037,500,000 | 2012-08-31 |
| 3284 | 2012-08-31 | 86,561,656 | -168,000 | 8.3433 | 1,037,500,000 | 2012-08-31 |
| 3285 | 2012-08-30 | 86,729,656 | -64,000 | 8.3595 | 1,037,500,000 | 2012-07-31 |
| 3286 | 2012-08-29 | 86,793,656 | -78,000 | 8.3657 | 1,037,500,000 | 2012-07-31 |
| 3287 | 2012-08-28 | 86,871,656 | -40,000 | 8.3732 | 1,037,500,000 | 2012-07-31 |
| 3288 | 2012-08-27 | 86,911,656 | -48,000 | 8.3770 | 1,037,500,000 | 2012-07-31 |
| 3289 | 2012-08-24 | 86,959,656 | 2,000 | 8.3817 | 1,037,500,000 | 2012-07-31 |
| 3290 | 2012-08-23 | 86,957,656 | 0 | 8.3815 | 1,037,500,000 | 2012-07-31 |
| 3291 | 2012-08-22 | 86,957,656 | -6,000 | 8.3815 | 1,037,500,000 | 2012-07-31 |
| 3292 | 2012-08-21 | 86,963,656 | 200,000 | 8.3820 | 1,037,500,000 | 2012-07-31 |
| 3293 | 2012-08-20 | 86,763,656 | 0 | 8.3628 | 1,037,500,000 | 2012-07-31 |
| 3294 | 2012-08-17 | 86,763,656 | -2,000 | 8.3628 | 1,037,500,000 | 2012-07-31 |
| 3295 | 2012-08-16 | 86,765,656 | 0 | 8.3630 | 1,037,500,000 | 2012-07-31 |
| 3296 | 2012-08-15 | 86,765,656 | 6,000 | 8.3630 | 1,037,500,000 | 2012-07-31 |
| 3297 | 2012-08-14 | 86,759,656 | -2,000 | 8.3624 | 1,037,500,000 | 2012-07-31 |
| 3298 | 2012-08-13 | 86,761,656 | 0 | 8.3626 | 1,037,500,000 | 2012-07-31 |
| 3299 | 2012-08-10 | 86,761,656 | 6,000 | 8.3626 | 1,037,500,000 | 2012-07-31 |
| 3300 | 2012-08-09 | 86,755,656 | 0 | 8.3620 | 1,037,500,000 | 2012-07-31 |
| 3301 | 2012-08-08 | 86,755,656 | 0 | 8.3620 | 1,037,500,000 | 2012-07-31 |
| 3302 | 2012-08-07 | 86,755,656 | 0 | 8.3620 | 1,037,500,000 | 2012-07-31 |
| 3303 | 2012-08-06 | 86,755,656 | 160,000 | 8.3620 | 1,037,500,000 | 2012-07-31 |
| 3304 | 2012-08-03 | 86,595,656 | 0 | 8.3466 | 1,037,500,000 | 2012-07-31 |
| 3305 | 2012-08-02 | 86,595,656 | 134,000 | 8.3466 | 1,037,500,000 | 2012-07-31 |
| 3306 | 2012-08-01 | 86,461,656 | 0 | 8.3337 | 1,037,500,000 | 2012-07-31 |
| 3307 | 2012-07-31 | 86,461,656 | 842,000 | 8.3337 | 1,037,500,000 | 2012-07-31 |
| 3308 | 2012-07-30 | 85,619,656 | 0 | 8.2525 | 1,037,500,000 | 2012-06-30 |
| 3309 | 2012-07-27 | 85,619,656 | 0 | 8.2525 | 1,037,500,000 | 2012-06-30 |
| 3310 | 2012-07-26 | 85,619,656 | -8,000 | 8.2525 | 1,037,500,000 | 2012-06-30 |
| 3311 | 2012-07-25 | 85,627,656 | 0 | 8.2533 | 1,037,500,000 | 2012-06-30 |
| 3312 | 2012-07-24 | 85,627,656 | 0 | 8.2533 | 1,037,500,000 | 2012-06-30 |
| 3313 | 2012-07-23 | 85,627,656 | 0 | 8.2533 | 1,037,500,000 | 2012-06-30 |
| 3314 | 2012-07-20 | 85,627,656 | -606,000 | 8.2533 | 1,037,500,000 | 2012-06-30 |
| 3315 | 2012-07-19 | 86,233,656 | 0 | 8.3117 | 1,037,500,000 | 2012-06-30 |
| 3316 | 2012-07-18 | 86,233,656 | 0 | 8.3117 | 1,037,500,000 | 2012-06-30 |
| 3317 | 2012-07-17 | 86,233,656 | -40,000 | 8.3117 | 1,037,500,000 | 2012-06-30 |
| 3318 | 2012-07-16 | 86,273,656 | 2,327,390 | 8.3155 | 1,037,500,000 | 2012-06-30 |
| 3319 | 2012-07-13 | 83,946,266 | 254,763 | 8.0912 | 1,037,500,000 | 2012-06-30 |
| 3320 | 2012-07-12 | 83,691,503 | -22,000 | 8.0667 | 1,037,500,000 | 2012-06-30 |
| 3321 | 2012-07-11 | 83,713,503 | 8,000 | 8.0688 | 1,037,500,000 | 2012-06-30 |
| 3322 | 2012-07-10 | 83,705,503 | -10,000 | 8.0680 | 1,037,500,000 | 2012-06-30 |
| 3323 | 2012-07-09 | 83,715,503 | -116,000 | 8.0690 | 1,037,500,000 | 2012-06-30 |
| 3324 | 2012-07-06 | 83,831,503 | 0 | 8.0801 | 1,037,500,000 | 2012-06-30 |
| 3325 | 2012-07-05 | 83,831,503 | 24,000 | 8.0801 | 1,037,500,000 | 2012-06-30 |
| 3326 | 2012-07-04 | 83,807,503 | 0 | 8.0778 | 1,037,500,000 | 2012-06-30 |
| 3327 | 2012-07-03 | 83,807,503 | 62,000 | 8.0778 | 1,037,500,000 | 2012-06-30 |
| 3328 | 2012-06-29 | 83,745,503 | 0 | 8.0719 | 1,037,500,000 | 2012-05-31 |
| 3329 | 2012-06-28 | 83,745,503 | 0 | 8.0719 | 1,037,500,000 | 2012-05-31 |
| 3330 | 2012-06-27 | 83,745,503 | 0 | 8.0719 | 1,037,500,000 | 2012-05-31 |
| 3331 | 2012-06-26 | 83,745,503 | 0 | 8.0719 | 1,037,500,000 | 2012-05-31 |
| 3332 | 2012-06-25 | 83,745,503 | 446,000 | 8.0719 | 1,037,500,000 | 2012-05-31 |
| 3333 | 2012-06-22 | 83,299,503 | -54,000 | 8.0289 | 1,037,500,000 | 2012-05-31 |
| 3334 | 2012-06-21 | 83,353,503 | 2,000 | 8.0341 | 1,037,500,000 | 2012-05-31 |
| 3335 | 2012-06-20 | 83,351,503 | 2,626,000 | 8.0339 | 1,037,500,000 | 2012-05-31 |
| 3336 | 2012-06-19 | 80,725,503 | 13,228,000 | 7.7808 | 1,037,500,000 | 2012-05-31 |
| 3337 | 2012-06-18 | 67,497,503 | 6,396,000 | 6.5058 | 1,037,500,000 | 2012-05-31 |
| 3338 | 2012-06-15 | 61,101,503 | 0 | 5.8893 | 1,037,500,000 | 2012-05-31 |
| 3339 | 2012-06-14 | 61,101,503 | 513 | 5.8893 | 1,037,500,000 | 2012-05-31 |
| 3340 | 2012-06-13 | 61,100,990 | -9,510 | 5.8893 | 1,037,500,000 | 2012-05-31 |
| 3341 | 2012-06-12 | 61,110,500 | 0 | 5.8902 | 1,037,500,000 | 2012-05-31 |
| 3342 | 2012-06-11 | 61,110,500 | 0 | 5.8902 | 1,037,500,000 | 2012-05-31 |
| 3343 | 2012-06-08 | 61,110,500 | 0 | 5.8902 | 1,037,500,000 | 2012-05-31 |
| 3344 | 2012-06-07 | 61,110,500 | 0 | 5.8902 | 1,037,500,000 | 2012-05-31 |
| 3345 | 2012-06-06 | 61,110,500 | 0 | 5.8902 | 1,037,500,000 | 2012-05-31 |
| 3346 | 2012-06-05 | 61,110,500 | 0 | 5.8902 | 1,037,500,000 | 2012-05-31 |
| 3347 | 2012-06-04 | 61,110,500 | -18,000 | 5.8902 | 1,037,500,000 | 2012-05-31 |
| 3348 | 2012-06-01 | 61,128,500 | 0 | 5.8919 | 1,037,500,000 | 2012-05-31 |
| 3349 | 2012-05-31 | 61,128,500 | 90,000 | 5.8919 | 1,037,500,000 | 2012-05-31 |
| 3350 | 2012-05-30 | 61,038,500 | 0 | 5.8832 | 1,037,500,000 | 2012-04-30 |
| 3351 | 2012-05-29 | 61,038,500 | 0 | 5.8832 | 1,037,500,000 | 2012-04-30 |
| 3352 | 2012-05-28 | 61,038,500 | 0 | 5.8832 | 1,037,500,000 | 2012-04-30 |
| 3353 | 2012-05-25 | 61,038,500 | -2,000 | 5.8832 | 1,037,500,000 | 2012-04-30 |
| 3354 | 2012-05-24 | 61,040,500 | -110,000 | 5.8834 | 1,037,500,000 | 2012-04-30 |
| 3355 | 2012-05-23 | 61,150,500 | -32,113,640 | 5.8940 | 1,037,500,000 | 2012-04-30 |
| 3356 | 2012-05-22 | 93,264,140 | -2,000 | 8.9893 | 1,037,500,000 | 2012-04-30 |
| 3357 | 2012-05-21 | 93,266,140 | 0 | 8.9895 | 1,037,500,000 | 2012-04-30 |
| 3358 | 2012-05-18 | 93,266,140 | -20,000 | 8.9895 | 1,037,500,000 | 2012-04-30 |
| 3359 | 2012-05-17 | 93,286,140 | 11,806,000 | 8.9914 | 1,037,500,000 | 2012-04-30 |
| 3360 | 2012-05-16 | 81,480,140 | 0 | 7.8535 | 1,037,500,000 | 2012-04-30 |
| 3361 | 2012-05-15 | 81,480,140 | 40,000 | 7.8535 | 1,037,500,000 | 2012-04-30 |
| 3362 | 2012-05-14 | 81,440,140 | 0 | 7.8497 | 1,037,500,000 | 2012-04-30 |
| 3363 | 2012-05-11 | 81,440,140 | -11,676,000 | 7.8497 | 1,037,500,000 | 2012-04-30 |
| 3364 | 2012-05-10 | 93,116,140 | 420,000 | 8.9750 | 1,037,500,000 | 2012-04-30 |
| 3365 | 2012-05-09 | 92,696,140 | 0 | 8.9346 | 1,037,500,000 | 2012-04-30 |
| 3366 | 2012-05-08 | 92,696,140 | 0 | 8.9346 | 1,037,500,000 | 2012-04-30 |
| 3367 | 2012-05-07 | 92,696,140 | 7,145,440 | 8.9346 | 1,037,500,000 | 2012-04-30 |
| 3368 | 2012-05-04 | 85,550,700 | -42,000 | 8.2459 | 1,037,500,000 | 2012-04-30 |
| 3369 | 2012-05-03 | 85,592,700 | 2,000 | 8.2499 | 1,037,500,000 | 2012-04-30 |
| 3370 | 2012-05-02 | 85,590,700 | 38,000 | 8.2497 | 1,037,500,000 | 2012-04-30 |
| 3371 | 2012-04-30 | 85,552,700 | 0 | 8.2460 | 1,037,500,000 | 2012-04-30 |
| 3372 | 2012-04-27 | 85,552,700 | 0 | 8.2460 | 1,037,500,000 | 2012-03-31 |
| 3373 | 2012-04-26 | 85,552,700 | -348,000 | 8.2460 | 1,037,500,000 | 2012-03-31 |
| 3374 | 2012-04-25 | 85,900,700 | -76,000 | 8.2796 | 1,037,500,000 | 2012-03-31 |
| 3375 | 2012-04-24 | 85,976,700 | 0 | 8.2869 | 1,037,500,000 | 2012-03-31 |
| 3376 | 2012-04-23 | 85,976,700 | 0 | 8.2869 | 1,037,500,000 | 2012-03-31 |
| 3377 | 2012-04-20 | 85,976,700 | 0 | 8.2869 | 1,037,500,000 | 2012-03-31 |
| 3378 | 2012-04-19 | 85,976,700 | 0 | 8.2869 | 1,037,500,000 | 2012-03-31 |
| 3379 | 2012-04-18 | 85,976,700 | 4,000,000 | 8.2869 | 1,037,500,000 | 2012-03-31 |
| 3380 | 2012-04-17 | 81,976,700 | 0 | 7.9014 | 1,037,500,000 | 2012-03-31 |
| 3381 | 2012-04-16 | 81,976,700 | -10,000 | 7.9014 | 1,037,500,000 | 2012-03-31 |
| 3382 | 2012-04-13 | 81,986,700 | -50,000 | 7.9023 | 1,037,500,000 | 2012-03-31 |
| 3383 | 2012-04-12 | 82,036,700 | -182,000 | 7.9072 | 1,037,500,000 | 2012-03-31 |
| 3384 | 2012-04-11 | 82,218,700 | 12,650,000 | 7.9247 | 1,037,500,000 | 2012-03-31 |
| 3385 | 2012-04-10 | 69,568,700 | -202,000 | 6.7054 | 1,037,500,000 | 2012-03-31 |
| 3386 | 2012-04-05 | 69,770,700 | -4,000 | 6.7249 | 1,037,500,000 | 2012-03-31 |
| 3387 | 2012-04-03 | 69,774,700 | -158,000 | 6.7253 | 1,037,500,000 | 2012-03-31 |
| 3388 | 2012-04-02 | 69,932,700 | -30,000 | 6.7405 | 1,037,500,000 | 2012-03-31 |
| 3389 | 2012-03-30 | 69,962,700 | 42,000 | 6.7434 | 1,037,500,000 | 2012-02-29 |
| 3390 | 2012-03-29 | 69,920,700 | 2,314,200 | 6.7393 | 1,037,500,000 | 2012-02-29 |
| 3391 | 2012-03-28 | 67,606,500 | -26,730,000 | 6.5163 | 1,037,500,000 | 2012-02-29 |
| 3392 | 2012-03-27 | 94,336,500 | 974,000 | 9.0927 | 1,037,500,000 | 2012-02-29 |
| 3393 | 2012-03-26 | 93,362,500 | -86,000 | 8.9988 | 1,037,500,000 | 2012-02-29 |
| 3394 | 2012-03-23 | 93,448,500 | 56,000 | 9.0071 | 1,037,500,000 | 2012-02-29 |
| 3395 | 2012-03-22 | 93,392,500 | 32,000 | 9.0017 | 1,037,500,000 | 2012-02-29 |
| 3396 | 2012-03-21 | 93,360,500 | 298,000 | 8.9986 | 1,037,500,000 | 2012-02-29 |
| 3397 | 2012-03-20 | 93,062,500 | 54,000 | 8.9699 | 1,037,500,000 | 2012-02-29 |
| 3398 | 2012-03-19 | 93,008,500 | -62,000 | 8.9647 | 1,037,500,000 | 2012-02-29 |
| 3399 | 2012-03-16 | 93,070,500 | -131,500 | 8.9707 | 1,037,500,000 | 2012-02-29 |
| 3400 | 2012-03-15 | 93,202,000 | 0 | 8.9833 | 1,037,500,000 | 2012-02-29 |
| 3401 | 2012-03-14 | 93,202,000 | -2,000 | 8.9833 | 1,037,500,000 | 2012-02-29 |
| 3402 | 2012-03-13 | 93,204,000 | -66,000 | 8.9835 | 1,037,500,000 | 2012-02-29 |
| 3403 | 2012-03-12 | 93,270,000 | -4,000 | 8.9899 | 1,037,500,000 | 2012-02-29 |
| 3404 | 2012-03-09 | 93,274,000 | -16,000 | 8.9903 | 1,037,500,000 | 2012-02-29 |
| 3405 | 2012-03-08 | 93,290,000 | -2,000 | 8.9918 | 1,037,500,000 | 2012-02-29 |
| 3406 | 2012-03-07 | 93,292,000 | 10,000 | 8.9920 | 1,037,500,000 | 2012-02-29 |
| 3407 | 2012-03-06 | 93,282,000 | -28,000 | 8.9910 | 1,037,500,000 | 2012-02-29 |
| 3408 | 2012-03-05 | 93,310,000 | 4,000 | 8.9937 | 1,037,500,000 | 2012-02-29 |
| 3409 | 2012-03-02 | 93,306,000 | -20,000 | 8.9933 | 1,037,500,000 | 2012-02-29 |
| 3410 | 2012-03-01 | 93,326,000 | -182,000 | 8.9953 | 1,037,500,000 | 2012-02-29 |
| 3411 | 2012-02-29 | 93,508,000 | -108,000 | 9.0128 | 1,037,500,000 | 2012-02-29 |
| 3412 | 2012-02-28 | 93,616,000 | -450,000 | 9.0232 | 1,037,500,000 | 2012-01-31 |
| 3413 | 2012-02-27 | 94,066,000 | 8,000 | 9.0666 | 1,037,500,000 | 2012-01-31 |
| 3414 | 2012-02-24 | 94,058,000 | -134,000 | 9.0658 | 1,037,500,000 | 2012-01-31 |
| 3415 | 2012-02-23 | 94,192,000 | -50,000 | 9.0787 | 1,037,500,000 | 2012-01-31 |
| 3416 | 2012-02-22 | 94,242,000 | -6,000 | 9.0836 | 1,037,500,000 | 2012-01-31 |
| 3417 | 2012-02-21 | 94,248,000 | -86,000 | 9.0841 | 1,037,500,000 | 2012-01-31 |
| 3418 | 2012-02-20 | 94,334,000 | 0 | 9.0924 | 1,037,500,000 | 2012-01-31 |
| 3419 | 2012-02-17 | 94,334,000 | -286,000 | 9.0924 | 1,037,500,000 | 2012-01-31 |
| 3420 | 2012-02-16 | 94,620,000 | -140,000 | 9.1200 | 1,037,500,000 | 2012-01-31 |
| 3421 | 2012-02-15 | 94,760,000 | 0 | 9.1335 | 1,037,500,000 | 2012-01-31 |
| 3422 | 2012-02-14 | 94,760,000 | -96,000 | 9.1335 | 1,037,500,000 | 2012-01-31 |
| 3423 | 2012-02-13 | 94,856,000 | -872,000 | 9.1427 | 1,037,500,000 | 2012-01-31 |
| 3424 | 2012-02-10 | 95,728,000 | -866,000 | 9.2268 | 1,037,500,000 | 2012-01-31 |
| 3425 | 2012-02-09 | 96,594,000 | -558,000 | 9.3103 | 1,037,500,000 | 2012-01-31 |
| 3426 | 2012-02-08 | 97,152,000 | 0 | 9.3640 | 1,037,500,000 | 2012-01-31 |
| 3427 | 2012-02-07 | 97,152,000 | -122,000 | 9.3640 | 1,037,500,000 | 2012-01-31 |
| 3428 | 2012-02-06 | 97,274,000 | -230,000 | 9.3758 | 1,037,500,000 | 2012-01-31 |
| 3429 | 2012-02-03 | 97,504,000 | 0 | 9.3980 | 1,037,500,000 | 2012-01-31 |
| 3430 | 2012-02-02 | 97,504,000 | -24,000 | 9.3980 | 1,037,500,000 | 2012-01-31 |
| 3431 | 2012-02-01 | 97,528,000 | -160,000 | 9.4003 | 1,037,500,000 | 2012-01-31 |
| 3432 | 2012-01-31 | 97,688,000 | -56,000 | 9.4157 | 1,037,500,000 | 2012-01-31 |
| 3433 | 2012-01-30 | 97,744,000 | -104,000 | 9.4211 | 1,037,500,000 | 2011-12-31 |
| 3434 | 2012-01-27 | 97,848,000 | 48,000 | 9.4311 | 1,037,500,000 | 2011-12-31 |
| 3435 | 2012-01-26 | 97,800,000 | -204,000 | 9.4265 | 1,037,500,000 | 2011-12-31 |
| 3436 | 2012-01-20 | 98,004,000 | -298,000 | 9.4462 | 1,037,500,000 | 2011-12-31 |
| 3437 | 2012-01-19 | 98,302,000 | -258,000 | 9.4749 | 1,037,500,000 | 2011-12-31 |
| 3438 | 2012-01-18 | 98,560,000 | -102,000 | 9.4998 | 1,037,500,000 | 2011-12-31 |
| 3439 | 2012-01-17 | 98,662,000 | -4,000 | 9.5096 | 1,037,500,000 | 2011-12-31 |
| 3440 | 2012-01-16 | 98,666,000 | -200,000 | 9.5100 | 1,037,500,000 | 2011-12-31 |
| 3441 | 2012-01-13 | 98,866,000 | -12,000 | 9.5293 | 1,037,500,000 | 2011-12-31 |
| 3442 | 2012-01-12 | 98,878,000 | 0 | 9.5304 | 1,037,500,000 | 2011-12-31 |
| 3443 | 2012-01-11 | 98,878,000 | 0 | 9.5304 | 1,037,500,000 | 2011-12-31 |
| 3444 | 2012-01-10 | 98,878,000 | -112,000 | 9.5304 | 1,037,500,000 | 2011-12-31 |
| 3445 | 2012-01-09 | 98,990,000 | 0 | 9.5412 | 1,037,500,000 | 2011-12-31 |
| 3446 | 2012-01-06 | 98,990,000 | 0 | 9.5412 | 1,037,500,000 | 2011-12-31 |
| 3447 | 2012-01-05 | 98,990,000 | 0 | 9.5412 | 1,037,500,000 | 2011-12-31 |
| 3448 | 2012-01-04 | 98,990,000 | 588,000 | 9.5412 | 1,037,500,000 | 2011-12-31 |
| 3449 | 2012-01-03 | 98,402,000 | -92,000 | 9.4845 | 1,037,500,000 | 2011-12-31 |
| 3450 | 2011-12-30 | 98,494,000 | 0 | 9.4934 | 1,037,500,000 | 2011-11-30 |
| 3451 | 2011-12-29 | 98,494,000 | -50,000 | 9.4934 | 1,037,500,000 | 2011-11-30 |
| 3452 | 2011-12-28 | 98,544,000 | 0 | 9.4982 | 1,037,500,000 | 2011-11-30 |
| 3453 | 2011-12-23 | 98,544,000 | 0 | 9.4982 | 1,037,500,000 | 2011-11-30 |
| 3454 | 2011-12-22 | 98,544,000 | 0 | 9.4982 | 1,037,500,000 | 2011-11-30 |
| 3455 | 2011-12-21 | 98,544,000 | 0 | 9.4982 | 1,037,500,000 | 2011-11-30 |
| 3456 | 2011-12-20 | 98,544,000 | 0 | 9.4982 | 1,037,500,000 | 2011-11-30 |
| 3457 | 2011-12-19 | 98,544,000 | -16,000 | 9.4982 | 1,037,500,000 | 2011-11-30 |
| 3458 | 2011-12-16 | 98,560,000 | 0 | 9.4998 | 1,037,500,000 | 2011-11-30 |
| 3459 | 2011-12-15 | 98,560,000 | -10,000 | 9.4998 | 1,037,500,000 | 2011-11-30 |
| 3460 | 2011-12-14 | 98,570,000 | -20,000 | 9.5007 | 1,037,500,000 | 2011-11-30 |
| 3461 | 2011-12-13 | 98,590,000 | 0 | 9.5027 | 1,037,500,000 | 2011-11-30 |
| 3462 | 2011-12-12 | 98,590,000 | -6,000 | 9.5027 | 1,037,500,000 | 2011-11-30 |
| 3463 | 2011-12-09 | 98,596,000 | -534,000 | 9.5032 | 1,037,500,000 | 2011-11-30 |
| 3464 | 2011-12-08 | 99,130,000 | 0 | 9.5547 | 1,037,500,000 | 2011-11-30 |
| 3465 | 2011-12-07 | 99,130,000 | -26,000 | 9.5547 | 1,037,500,000 | 2011-11-30 |
| 3466 | 2011-12-06 | 99,156,000 | -62,000 | 9.5572 | 1,037,500,000 | 2011-11-30 |
| 3467 | 2011-12-05 | 99,218,000 | -620,000 | 9.5632 | 1,037,500,000 | 2011-11-30 |
| 3468 | 2011-12-02 | 99,838,000 | -212,000 | 9.6229 | 1,037,500,000 | 2011-11-30 |
| 3469 | 2011-12-01 | 100,050,000 | -132,000 | 9.6434 | 1,037,500,000 | 2011-11-30 |
| 3470 | 2011-11-30 | 100,182,000 | 0 | 9.6561 | 1,037,500,000 | 2011-11-30 |
| 3471 | 2011-11-29 | 100,182,000 | 0 | 9.6561 | 1,037,500,000 | 2011-10-31 |
| 3472 | 2011-11-28 | 100,182,000 | -4,000 | 9.6561 | 1,037,500,000 | 2011-10-31 |
| 3473 | 2011-11-25 | 100,186,000 | 0 | 9.6565 | 1,037,500,000 | 2011-10-31 |
| 3474 | 2011-11-24 | 100,186,000 | 80,000 | 9.6565 | 1,037,500,000 | 2011-10-31 |
| 3475 | 2011-11-23 | 100,106,000 | -2,000 | 9.6488 | 1,037,500,000 | 2011-10-31 |
| 3476 | 2011-11-22 | 100,108,000 | -2,000 | 9.6490 | 1,037,500,000 | 2011-10-31 |
| 3477 | 2011-11-21 | 100,110,000 | 0 | 9.6492 | 1,037,500,000 | 2011-10-31 |
| 3478 | 2011-11-18 | 100,110,000 | 8,000 | 9.6492 | 1,037,500,000 | 2011-10-31 |
| 3479 | 2011-11-17 | 100,102,000 | -20,000 | 9.6484 | 1,037,500,000 | 2011-10-31 |
| 3480 | 2011-11-16 | 100,122,000 | -90,000 | 9.6503 | 1,037,500,000 | 2011-10-31 |
| 3481 | 2011-11-15 | 100,212,000 | -2,000 | 9.6590 | 1,037,500,000 | 2011-10-31 |
| 3482 | 2011-11-14 | 100,214,000 | -110,000 | 9.6592 | 1,037,500,000 | 2011-10-31 |
| 3483 | 2011-11-11 | 100,324,000 | -280,000 | 9.6698 | 1,037,500,000 | 2011-10-31 |
| 3484 | 2011-11-10 | 100,604,000 | -74,000 | 9.6968 | 1,037,500,000 | 2011-10-31 |
| 3485 | 2011-11-09 | 100,678,000 | 0 | 9.7039 | 1,037,500,000 | 2011-10-31 |
| 3486 | 2011-11-08 | 100,678,000 | 0 | 9.7039 | 1,037,500,000 | 2011-10-31 |
| 3487 | 2011-11-07 | 100,678,000 | 0 | 9.7039 | 1,037,500,000 | 2011-10-31 |
| 3488 | 2011-11-04 | 100,678,000 | -106,000 | 9.7039 | 1,037,500,000 | 2011-10-31 |
| 3489 | 2011-11-03 | 100,784,000 | -26,000 | 9.7141 | 1,037,500,000 | 2011-10-31 |
| 3490 | 2011-11-02 | 100,810,000 | 0 | 9.7166 | 1,037,500,000 | 2011-10-31 |
| 3491 | 2011-11-01 | 100,810,000 | -134,000 | 9.7166 | 1,037,500,000 | 2011-10-31 |
| 3492 | 2011-10-31 | 100,944,000 | -854,000 | 9.7295 | 1,037,500,000 | 2011-10-31 |
| 3493 | 2011-10-28 | 101,798,000 | -2,000 | 9.8119 | 1,037,500,000 | 2011-09-30 |
| 3494 | 2011-10-27 | 101,800,000 | -12,000 | 9.8120 | 1,037,500,000 | 2011-09-30 |
| 3495 | 2011-10-26 | 101,812,000 | 0 | 9.8132 | 1,037,500,000 | 2011-09-30 |
| 3496 | 2011-10-25 | 101,812,000 | 10,000 | 9.8132 | 1,037,500,000 | 2011-09-30 |
| 3497 | 2011-10-24 | 101,802,000 | 0 | 9.8122 | 1,037,500,000 | 2011-09-30 |
| 3498 | 2011-10-21 | 101,802,000 | -16,000 | 9.8122 | 1,037,500,000 | 2011-09-30 |
| 3499 | 2011-10-20 | 101,818,000 | -2,000 | 9.8138 | 1,037,500,000 | 2011-09-30 |
| 3500 | 2011-10-19 | 101,820,000 | -904,000 | 9.8140 | 1,037,500,000 | 2011-09-30 |
| 3501 | 2011-10-18 | 102,724,000 | 28,000 | 9.9011 | 1,037,500,000 | 2011-09-30 |
| 3502 | 2011-10-17 | 102,696,000 | -544,000 | 9.8984 | 1,037,500,000 | 2011-09-30 |
| 3503 | 2011-10-14 | 103,240,000 | -140,000 | 9.9508 | 1,037,500,000 | 2011-09-30 |
| 3504 | 2011-10-13 | 103,380,000 | -1,594,000 | 9.9643 | 1,037,500,000 | 2011-09-30 |
| 3505 | 2011-10-12 | 104,974,000 | -270,000 | 10.1180 | 1,037,500,000 | 2011-09-30 |
| 3506 | 2011-10-11 | 105,244,000 | -54,000 | 10.1440 | 1,037,500,000 | 2011-09-30 |
| 3507 | 2011-10-10 | 105,298,000 | 0 | 10.1492 | 1,037,500,000 | 2011-09-30 |
| 3508 | 2011-10-07 | 105,298,000 | -6,000 | 10.1492 | 1,037,500,000 | 2011-09-30 |
| 3509 | 2011-10-06 | 105,304,000 | -46,000 | 10.1498 | 1,037,500,000 | 2011-09-30 |
| 3510 | 2011-10-04 | 105,350,000 | -300,000 | 10.1542 | 1,037,500,000 | 2011-09-30 |
| 3511 | 2011-10-03 | 105,650,000 | -60,000 | 10.1831 | 1,037,500,000 | 2011-09-30 |
| 3512 | 2011-09-30 | 105,710,000 | -2,000 | 10.1889 | 1,037,500,000 | 2011-09-30 |
| 3513 | 2011-09-29 | 105,712,000 | 0 | 10.1891 | 1,037,500,000 | 2011-08-31 |
| 3514 | 2011-09-28 | 105,712,000 | -294,000 | 10.1891 | 1,037,500,000 | 2011-08-31 |
| 3515 | 2011-09-27 | 106,006,000 | -142,000 | 10.2174 | 1,037,500,000 | 2011-08-31 |
| 3516 | 2011-09-26 | 106,148,000 | -844,000 | 10.2311 | 1,037,500,000 | 2011-08-31 |
| 3517 | 2011-09-23 | 106,992,000 | -1,488,000 | 10.3125 | 1,037,500,000 | 2011-08-31 |
| 3518 | 2011-09-22 | 108,480,000 | -474,000 | 10.4559 | 1,037,500,000 | 2011-08-31 |
| 3519 | 2011-09-21 | 108,954,000 | 5,122,000 | 10.5016 | 1,037,500,000 | 2011-08-31 |
| 3520 | 2011-09-20 | 103,832,000 | -200,000 | 10.0079 | 1,037,500,000 | 2011-08-31 |
| 3521 | 2011-09-19 | 104,032,000 | -684,000 | 10.0272 | 1,037,500,000 | 2011-08-31 |
| 3522 | 2011-09-16 | 104,716,000 | -524,000 | 10.0931 | 1,037,500,000 | 2011-08-31 |
| 3523 | 2011-09-15 | 105,240,000 | -112,000 | 10.1436 | 1,037,500,000 | 2011-08-31 |
| 3524 | 2011-09-14 | 105,352,000 | -216,000 | 10.1544 | 1,037,500,000 | 2011-08-31 |
| 3525 | 2011-09-12 | 105,568,000 | -246,000 | 10.1752 | 1,037,500,000 | 2011-08-31 |
| 3526 | 2011-09-09 | 105,814,000 | 26,548,000 | 10.1989 | 1,037,500,000 | 2011-08-31 |
| 3527 | 2011-09-08 | 79,266,000 | -220,000 | 7.6401 | 1,037,500,000 | 2011-08-31 |
| 3528 | 2011-09-07 | 79,486,000 | -282,000 | 7.6613 | 1,037,500,000 | 2011-08-31 |
| 3529 | 2011-09-06 | 79,768,000 | -12,000 | 7.6885 | 1,037,500,000 | 2011-08-31 |
| 3530 | 2011-09-05 | 79,780,000 | 30,000 | 7.6896 | 1,037,500,000 | 2011-08-31 |
| 3531 | 2011-09-02 | 79,750,000 | -186,000 | 7.6867 | 1,037,500,000 | 2011-08-31 |
| 3532 | 2011-09-01 | 79,936,000 | 164,000 | 7.7047 | 1,037,500,000 | 2011-08-31 |
| 3533 | 2011-08-31 | 79,772,000 | 66,000 | 7.6889 | 1,037,500,000 | 2011-08-31 |
| 3534 | 2011-08-30 | 79,706,000 | -10,000 | 7.6825 | 1,037,500,000 | 2011-07-31 |
| 3535 | 2011-08-29 | 79,716,000 | -590,000 | 7.6835 | 1,037,500,000 | 2011-07-31 |
| 3536 | 2011-08-26 | 80,306,000 | -858,000 | 7.7403 | 1,037,500,000 | 2011-07-31 |
| 3537 | 2011-08-25 | 81,164,000 | -558,000 | 7.8230 | 1,037,500,000 | 2011-07-31 |
| 3538 | 2011-08-24 | 81,722,000 | 0 | 7.8768 | 1,037,500,000 | 2011-07-31 |
| 3539 | 2011-08-23 | 81,722,000 | -348,000 | 7.8768 | 1,037,500,000 | 2011-07-31 |
| 3540 | 2011-08-22 | 82,070,000 | -784,000 | 7.9104 | 1,037,500,000 | 2011-07-31 |
| 3541 | 2011-08-19 | 82,854,000 | -924,000 | 7.9859 | 1,037,500,000 | 2011-07-31 |
| 3542 | 2011-08-18 | 83,778,000 | -706,000 | 8.0750 | 1,037,500,000 | 2011-07-31 |
| 3543 | 2011-08-17 | 84,484,000 | -716,000 | 8.1430 | 1,037,500,000 | 2011-07-31 |
| 3544 | 2011-08-16 | 85,200,000 | 196,000 | 8.2120 | 1,037,500,000 | 2011-07-31 |
| 3545 | 2011-08-15 | 85,004,000 | -338,000 | 8.1932 | 1,037,500,000 | 2011-07-31 |
| 3546 | 2011-08-12 | 85,342,000 | -2,578,000 | 8.2257 | 1,037,500,000 | 2011-07-31 |
| 3547 | 2011-08-11 | 87,920,000 | -132,000 | 8.4742 | 1,037,500,000 | 2011-07-31 |
| 3548 | 2011-08-10 | 88,052,000 | -92,000 | 8.4869 | 1,037,500,000 | 2011-07-31 |
| 3549 | 2011-08-09 | 88,144,000 | -66,000 | 8.4958 | 1,037,500,000 | 2011-07-31 |
| 3550 | 2011-08-08 | 88,210,000 | -280,000 | 8.5022 | 1,037,500,000 | 2011-07-31 |
| 3551 | 2011-08-05 | 88,490,000 | -116,000 | 8.5292 | 1,037,500,000 | 2011-07-31 |
| 3552 | 2011-08-04 | 88,606,000 | -4,000 | 8.5403 | 1,037,500,000 | 2011-07-31 |
| 3553 | 2011-08-03 | 88,610,000 | -26,000 | 8.5407 | 1,037,500,000 | 2011-07-31 |
| 3554 | 2011-08-02 | 88,636,000 | 36,000 | 8.5432 | 1,037,500,000 | 2011-07-31 |
| 3555 | 2011-08-01 | 88,600,000 | 640,000 | 8.5398 | 1,037,500,000 | 2011-07-31 |
| 3556 | 2011-07-29 | 87,960,000 | 188,000 | 8.4781 | 1,037,500,000 | 2011-06-30 |
| 3557 | 2011-07-28 | 87,772,000 | 416,000 | 8.4600 | 1,037,500,000 | 2011-06-30 |
| 3558 | 2011-07-27 | 87,356,000 | 70,000 | 8.4199 | 1,037,500,000 | 2011-06-30 |
| 3559 | 2011-07-26 | 87,286,000 | -144,000 | 8.4131 | 1,037,500,000 | 2011-06-30 |
| 3560 | 2011-07-25 | 87,430,000 | 354,000 | 8.4270 | 1,037,500,000 | 2011-06-30 |
| 3561 | 2011-07-22 | 87,076,000 | 143,000 | 8.3929 | 1,037,500,000 | 2011-06-30 |
| 3562 | 2011-07-21 | 86,933,000 | -77,000 | 8.3791 | 1,037,500,000 | 2011-06-30 |
| 3563 | 2011-07-20 | 87,010,000 | 268,000 | 8.3865 | 1,037,500,000 | 2011-06-30 |
| 3564 | 2011-07-19 | 86,742,000 | -90,000 | 8.3607 | 1,037,500,000 | 2011-06-30 |
| 3565 | 2011-07-18 | 86,832,000 | -40,000 | 8.3693 | 1,037,500,000 | 2011-06-30 |
| 3566 | 2011-07-15 | 86,872,000 | 24,000 | 8.3732 | 1,037,500,000 | 2011-06-30 |
| 3567 | 2011-07-14 | 86,848,000 | 60,000 | 8.3709 | 1,037,500,000 | 2011-06-30 |
| 3568 | 2011-07-13 | 86,788,000 | 8,000 | 8.3651 | 1,037,500,000 | 2011-06-30 |
| 3569 | 2011-07-12 | 86,780,000 | 46,000 | 8.3643 | 1,037,500,000 | 2011-06-30 |
| 3570 | 2011-07-11 | 86,734,000 | -116,000 | 8.3599 | 1,037,500,000 | 2011-06-30 |
| 3571 | 2011-07-08 | 86,850,000 | -26,000 | 8.3711 | 1,037,500,000 | 2011-06-30 |
| 3572 | 2011-07-07 | 86,876,000 | 2,256,000 | 8.3736 | 1,037,500,000 | 2011-06-30 |
| 3573 | 2011-07-06 | 84,620,000 | -250,000 | 8.1561 | 1,037,500,000 | 2011-06-30 |
| 3574 | 2011-07-05 | 84,870,000 | -1,964,000 | 8.1802 | 1,037,500,000 | 2011-06-30 |
| 3575 | 2011-07-04 | 86,834,000 | -776,000 | 8.3695 | 1,037,500,000 | 2011-06-30 |
| 3576 | 2011-06-30 | 87,610,000 | 126,000 | 8.4443 | 1,037,500,000 | 2011-06-30 |
| 3577 | 2011-06-29 | 87,484,000 | -92,000 | 8.4322 | 1,037,500,000 | 2011-05-31 |
| 3578 | 2011-06-28 | 87,576,000 | 5,620,213 | 8.4411 | 1,037,500,000 | 2011-05-31 |
| 3579 | 2011-06-27 | 81,955,787 | 2,000 | 7.8994 | 1,037,500,000 | 2011-05-31 |
| 3580 | 2011-06-24 | 81,953,787 | 6,000 | 7.8992 | 1,037,500,000 | 2011-05-31 |
| 3581 | 2011-06-23 | 81,947,787 | 26,000 | 7.8986 | 1,037,500,000 | 2011-05-31 |
| 3582 | 2011-06-22 | 81,921,787 | 2,516,961 | 7.8961 | 1,037,500,000 | 2011-05-31 |
| 3583 | 2011-06-21 | 79,404,826 | -18,000 | 7.6535 | 1,037,500,000 | 2011-05-31 |
| 3584 | 2011-06-20 | 79,422,826 | 2,238,826 | 7.6552 | 1,037,500,000 | 2011-05-31 |
| 3585 | 2011-06-17 | 77,184,000 | 126,000 | 7.4394 | 1,037,500,000 | 2011-05-31 |
| 3586 | 2011-06-16 | 77,058,000 | 76,000 | 7.4273 | 1,037,500,000 | 2011-05-31 |
| 3587 | 2011-06-15 | 76,982,000 | -86,000 | 7.4200 | 1,037,500,000 | 2011-05-31 |
| 3588 | 2011-06-14 | 77,068,000 | -44,000 | 7.4282 | 1,037,500,000 | 2011-05-31 |
| 3589 | 2011-06-13 | 77,112,000 | 2,000 | 7.4325 | 1,037,500,000 | 2011-05-31 |
| 3590 | 2011-06-10 | 77,110,000 | -166,000 | 7.4323 | 1,037,500,000 | 2011-05-31 |
| 3591 | 2011-06-09 | 77,276,000 | 6,000 | 7.4483 | 1,037,500,000 | 2011-05-31 |
| 3592 | 2011-06-08 | 77,270,000 | 18,000 | 7.4477 | 1,037,500,000 | 2011-05-31 |
| 3593 | 2011-06-07 | 77,252,000 | -600,000 | 7.4460 | 1,037,500,000 | 2011-05-31 |
| 3594 | 2011-06-03 | 77,852,000 | 716,000 | 7.5038 | 1,037,500,000 | 2011-05-31 |
| 3595 | 2011-06-02 | 77,136,000 | 66,000 | 7.4348 | 1,037,500,000 | 2011-05-31 |
| 3596 | 2011-06-01 | 77,070,000 | 1,414,000 | 7.4284 | 1,037,500,000 | 2011-05-31 |
| 3597 | 2011-05-31 | 75,656,000 | -148,000 | 7.2921 | 1,037,500,000 | 2011-05-31 |
| 3598 | 2011-05-30 | 75,804,000 | -162,000 | 7.3064 | 1,037,500,000 | 2011-04-30 |
| 3599 | 2011-05-27 | 75,966,000 | -168,000 | 7.3220 | 1,037,500,000 | 2011-04-30 |
| 3600 | 2011-05-26 | 76,134,000 | -88,000 | 7.3382 | 1,037,500,000 | 2011-04-30 |
| 3601 | 2011-05-25 | 76,222,000 | -198,000 | 7.3467 | 1,037,500,000 | 2011-04-30 |
| 3602 | 2011-05-24 | 76,420,000 | 152,000 | 7.3658 | 1,037,500,000 | 2011-04-30 |
| 3603 | 2011-05-23 | 76,268,000 | -202,000 | 7.3511 | 1,037,500,000 | 2011-04-30 |
| 3604 | 2011-05-20 | 76,470,000 | -42,000 | 7.3706 | 1,037,500,000 | 2011-04-30 |
| 3605 | 2011-05-19 | 76,512,000 | 152,000 | 7.3747 | 1,037,500,000 | 2011-04-30 |
| 3606 | 2011-05-18 | 76,360,000 | 78,000 | 7.3600 | 1,037,500,000 | 2011-04-30 |
| 3607 | 2011-05-17 | 76,282,000 | -234,000 | 7.3525 | 1,037,500,000 | 2011-04-30 |
| 3608 | 2011-05-16 | 76,516,000 | -114,000 | 7.3750 | 1,037,500,000 | 2011-04-30 |
| 3609 | 2011-05-13 | 76,630,000 | -210,000 | 7.3860 | 1,037,500,000 | 2011-04-30 |
| 3610 | 2011-05-12 | 76,840,000 | -54,000 | 7.4063 | 1,037,500,000 | 2011-04-30 |
| 3611 | 2011-05-11 | 76,894,000 | 26,000 | 7.4115 | 1,037,500,000 | 2011-04-30 |
| 3612 | 2011-05-09 | 76,868,000 | -396,000 | 7.4090 | 1,037,500,000 | 2011-04-30 |
| 3613 | 2011-05-06 | 77,264,000 | 30,000 | 7.4471 | 1,037,500,000 | 2011-04-30 |
| 3614 | 2011-05-05 | 77,234,000 | 24,000 | 7.4442 | 1,037,500,000 | 2011-04-30 |
| 3615 | 2011-05-04 | 77,210,000 | -12,744,000 | 7.4419 | 1,037,500,000 | 2011-04-30 |
| 3616 | 2011-05-03 | 89,954,000 | -180,000 | 8.6703 | 1,037,500,000 | 2011-04-30 |
| 3617 | 2011-04-29 | 90,134,000 | -560,000 | 8.6876 | 1,037,500,000 | 2011-03-31 |
| 3618 | 2011-04-28 | 90,694,000 | -118,000 | 8.7416 | 1,037,500,000 | 2011-03-31 |
| 3619 | 2011-04-27 | 90,812,000 | -112,000 | 8.7530 | 1,037,500,000 | 2011-03-31 |
| 3620 | 2011-04-26 | 90,924,000 | -258,000 | 8.7638 | 1,037,500,000 | 2011-03-31 |
| 3621 | 2011-04-21 | 91,182,000 | -58,000 | 8.7886 | 1,037,500,000 | 2011-03-31 |
| 3622 | 2011-04-20 | 91,240,000 | 36,000 | 8.7942 | 1,037,500,000 | 2011-03-31 |
| 3623 | 2011-04-19 | 91,204,000 | -4,000 | 8.7907 | 1,037,500,000 | 2011-03-31 |
| 3624 | 2011-04-18 | 91,208,000 | 184,000 | 8.7911 | 1,037,500,000 | 2011-03-31 |
| 3625 | 2011-04-15 | 91,024,000 | 156,000 | 8.7734 | 1,037,500,000 | 2011-03-31 |
| 3626 | 2011-04-14 | 90,868,000 | 860,000 | 8.7584 | 1,037,500,000 | 2011-03-31 |
| 3627 | 2011-04-13 | 90,008,000 | -456,000 | 8.6755 | 1,037,500,000 | 2011-03-31 |
| 3628 | 2011-04-12 | 90,464,000 | -86,000 | 8.7194 | 1,037,500,000 | 2011-03-31 |
| 3629 | 2011-04-11 | 90,550,000 | 0 | 8.7277 | 1,037,500,000 | 2011-03-31 |
| 3630 | 2011-04-08 | 90,550,000 | -60,000 | 8.7277 | 1,037,500,000 | 2011-03-31 |
| 3631 | 2011-04-07 | 90,610,000 | 32,000 | 8.7335 | 1,037,500,000 | 2011-03-31 |
| 3632 | 2011-04-06 | 90,578,000 | -234,870 | 8.7304 | 1,037,500,000 | 2011-03-31 |
| 3633 | 2011-04-04 | 90,812,870 | -1,720,000 | 8.7530 | 1,037,500,000 | 2011-03-31 |
| 3634 | 2011-04-01 | 92,532,870 | -1,282,000 | 8.9188 | 1,037,500,000 | 2011-03-31 |
| 3635 | 2011-03-31 | 93,814,870 | -277,221 | 9.0424 | 1,037,500,000 | 2011-03-31 |
| 3636 | 2011-03-30 | 94,092,091 | 238,000 | 9.0691 | 1,037,500,000 | 2011-02-28 |
| 3637 | 2011-03-29 | 93,854,091 | -690,000 | 9.0462 | 1,037,500,000 | 2011-02-28 |
| 3638 | 2011-03-28 | 94,544,091 | -142,919 | 9.1127 | 1,037,500,000 | 2011-02-28 |
| 3639 | 2011-03-25 | 94,687,010 | 8,106,926 | 9.1265 | 1,037,500,000 | 2011-02-28 |
| 3640 | 2011-03-24 | 86,580,084 | 2,569,944 | 8.3451 | 1,037,500,000 | 2011-02-28 |
| 3641 | 2011-03-23 | 84,010,140 | 336,140 | 8.0974 | 1,037,500,000 | 2011-02-28 |
| 3642 | 2011-03-22 | 83,674,000 | -78,000 | 8.0650 | 1,037,500,000 | 2011-02-28 |
| 3643 | 2011-03-21 | 83,752,000 | -88,000 | 8.0725 | 1,037,500,000 | 2011-02-28 |
| 3644 | 2011-03-18 | 83,840,000 | 86,000 | 8.0810 | 1,037,500,000 | 2011-02-28 |
| 3645 | 2011-03-17 | 83,754,000 | -116,000 | 8.0727 | 1,037,500,000 | 2011-02-28 |
| 3646 | 2011-03-16 | 83,870,000 | 2,000 | 8.0839 | 1,037,500,000 | 2011-02-28 |
| 3647 | 2011-03-15 | 83,868,000 | 148,000 | 8.0837 | 1,037,500,000 | 2011-02-28 |
| 3648 | 2011-03-14 | 83,720,000 | 604,000 | 8.0694 | 1,037,500,000 | 2011-02-28 |
| 3649 | 2011-03-11 | 83,116,000 | 1,014,000 | 8.0112 | 1,037,500,000 | 2011-02-28 |
| 3650 | 2011-03-10 | 82,102,000 | 48,000 | 7.9134 | 1,037,500,000 | 2011-02-28 |
| 3651 | 2011-03-09 | 82,054,000 | -766,000 | 7.9088 | 1,037,500,000 | 2011-02-28 |
| 3652 | 2011-03-08 | 82,820,000 | -14,000 | 7.9827 | 1,037,500,000 | 2011-02-28 |
| 3653 | 2011-03-07 | 82,834,000 | -128,000 | 7.9840 | 1,037,500,000 | 2011-02-28 |
| 3654 | 2011-03-04 | 82,962,000 | 796,000 | 7.9963 | 1,037,500,000 | 2011-02-28 |
| 3655 | 2011-03-03 | 82,166,000 | 1,132,000 | 7.9196 | 1,037,500,000 | 2011-02-28 |
| 3656 | 2011-03-02 | 81,034,000 | 702,000 | 7.8105 | 1,037,500,000 | 2011-02-28 |
| 3657 | 2011-03-01 | 80,332,000 | 1,114,000 | 7.7428 | 1,037,500,000 | 2011-02-28 |
| 3658 | 2011-02-28 | 79,218,000 | 754,000 | 7.6355 | 1,037,500,000 | 2011-02-28 |
| 3659 | 2011-02-25 | 78,464,000 | 590,000 | 7.5628 | 1,037,500,000 | 2011-01-31 |
| 3660 | 2011-02-24 | 77,874,000 | -14,000 | 7.5059 | 1,037,500,000 | 2011-01-31 |
| 3661 | 2011-02-23 | 77,888,000 | 172,000 | 7.5073 | 1,037,500,000 | 2011-01-31 |
| 3662 | 2011-02-22 | 77,716,000 | 384,000 | 7.4907 | 1,037,500,000 | 2011-01-31 |
| 3663 | 2011-02-21 | 77,332,000 | 698,000 | 7.4537 | 1,037,500,000 | 2011-01-31 |
| 3664 | 2011-02-18 | 76,634,000 | 1,538,000 | 7.3864 | 1,037,500,000 | 2011-01-31 |
| 3665 | 2011-02-17 | 75,096,000 | 754,000 | 7.2382 | 1,037,500,000 | 2011-01-31 |
| 3666 | 2011-02-16 | 74,342,000 | 218,000 | 7.1655 | 1,037,500,000 | 2011-01-31 |
| 3667 | 2011-02-15 | 74,124,000 | 82,000 | 7.1445 | 1,037,500,000 | 2011-01-31 |
| 3668 | 2011-02-14 | 74,042,000 | -88,000 | 7.1366 | 1,037,500,000 | 2011-01-31 |
| 3669 | 2011-02-11 | 74,130,000 | 304,000 | 7.1451 | 1,037,500,000 | 2011-01-31 |
| 3670 | 2011-02-10 | 73,826,000 | 1,712,000 | 7.1158 | 1,037,500,000 | 2011-01-31 |
| 3671 | 2011-02-09 | 72,114,000 | 190,000 | 6.9507 | 1,037,500,000 | 2011-01-31 |
| 3672 | 2011-02-08 | 71,924,000 | -212,000 | 6.9324 | 1,037,500,000 | 2011-01-31 |
| 3673 | 2011-02-07 | 72,136,000 | -398,000 | 6.9529 | 1,037,500,000 | 2011-01-31 |
| 3674 | 2011-02-02 | 72,534,000 | 0 | 6.9912 | 1,037,500,000 | 2011-01-31 |
| 3675 | 2011-02-01 | 72,534,000 | -100,000 | 6.9912 | 1,037,500,000 | 2011-01-31 |
| 3676 | 2011-01-31 | 72,634,000 | 56,000 | 7.0009 | 1,037,500,000 | 2011-01-31 |
| 3677 | 2011-01-28 | 72,578,000 | -284,000 | 6.9955 | 1,037,500,000 | 2010-12-31 |
| 3678 | 2011-01-27 | 72,862,000 | -1,104,000 | 7.0228 | 1,037,500,000 | 2010-12-31 |
| 3679 | 2011-01-26 | 73,966,000 | 456,000 | 7.1293 | 1,037,500,000 | 2010-12-31 |
| 3680 | 2011-01-25 | 73,510,000 | 4,940,000 | 7.0853 | 1,037,500,000 | 2010-12-31 |
| 3681 | 2011-01-24 | 68,570,000 | 242,000 | 6.6092 | 1,037,500,000 | 2010-12-31 |
| 3682 | 2011-01-21 | 68,328,000 | 836,000 | 6.5858 | 1,037,500,000 | 2010-12-31 |
| 3683 | 2011-01-20 | 67,492,000 | 168,000 | 6.5053 | 1,037,500,000 | 2010-12-31 |
| 3684 | 2011-01-19 | 67,324,000 | -3,284,000 | 6.4891 | 1,037,500,000 | 2010-12-31 |
| 3685 | 2011-01-18 | 70,608,000 | -114,000 | 6.8056 | 1,037,500,000 | 2010-12-31 |
| 3686 | 2011-01-17 | 70,722,000 | -360,000 | 6.8166 | 1,037,500,000 | 2010-12-31 |
| 3687 | 2011-01-14 | 71,082,000 | 1,616,000 | 6.8513 | 1,037,500,000 | 2010-12-31 |
| 3688 | 2011-01-13 | 69,466,000 | 2,808,000 | 6.6955 | 1,037,500,000 | 2010-12-31 |
| 3689 | 2011-01-12 | 66,658,000 | -830,000 | 6.4249 | 1,037,500,000 | 2010-12-31 |
| 3690 | 2011-01-11 | 67,488,000 | 5,384,000 | 6.5049 | 1,037,500,000 | 2010-12-31 |
| 3691 | 2011-01-10 | 62,104,000 | -990,000 | 5.9859 | 1,037,500,000 | 2010-12-31 |
| 3692 | 2011-01-07 | 63,094,000 | 2,962,000 | 6.0813 | 1,037,500,000 | 2010-12-31 |
| 3693 | 2011-01-06 | 60,132,000 | 1,640,000 | 5.7959 | 1,037,500,000 | 2010-12-31 |
| 3694 | 2011-01-05 | 58,492,000 | 408,000 | 5.6378 | 1,037,500,000 | 2010-12-31 |
| 3695 | 2011-01-04 | 58,084,000 | -1,040,000 | 5.5985 | 1,037,500,000 | 2010-12-31 |
| 3696 | 2011-01-03 | 59,124,000 | -452,000 | 5.6987 | 1,037,500,000 | 2010-12-31 |
| 3697 | 2010-12-31 | 59,576,000 | 0 | 5.7423 | 1,037,500,000 | 2010-12-31 |
| 3698 | 2010-12-30 | 59,576,000 | -406,000 | 5.7423 | 1,037,500,000 | 2010-12-09 |
| 3699 | 2010-12-29 | 59,982,000 | -1,394,000 | 5.7814 | 1,037,500,000 | 2010-12-09 |
| 3700 | 2010-12-28 | 61,376,000 | -134,000 | 5.9158 | 1,037,500,000 | 2010-12-09 |
| 3701 | 2010-12-24 | 61,510,000 | 0 | 5.9287 | 1,037,500,000 | 2010-12-09 |
| 3702 | 2010-12-23 | 61,510,000 | -248,000 | 5.9287 | 1,037,500,000 | 2010-12-09 |
| 3703 | 2010-12-22 | 61,758,000 | -1,080,000 | 5.9526 | 1,037,500,000 | 2010-12-09 |
| 3704 | 2010-12-21 | 62,838,000 | -78,000 | 6.0567 | 1,037,500,000 | 2010-12-09 |
| 3705 | 2010-12-20 | 62,916,000 | 1,402,000 | 6.0642 | 1,037,500,000 | 2010-12-09 |
| 3706 | 2010-12-17 | 61,514,000 | 58,000 | 5.9291 | 1,037,500,000 | 2010-12-09 |
| 3707 | 2010-12-16 | 61,456,000 | -1,106,000 | 5.9235 | 1,037,500,000 | 2010-12-09 |
| 3708 | 2010-12-15 | 62,562,000 | 178,000 | 6.0301 | 1,037,500,000 | 2010-12-09 |
| 3709 | 2010-12-14 | 62,384,000 | 3,610,000 | 6.0129 | 1,037,500,000 | 2010-12-09 |
| 3710 | 2010-12-13 | 58,774,000 | -212,000 | 5.6650 | 1,037,500,000 | 2010-12-09 |
| 3711 | 2010-12-10 | 58,986,000 | 5,892,000 | 5.6854 | 1,037,500,000 | 2010-12-09 |
| 3712 | 2010-12-09 | 53,094,000 | 2,346,000 | 5.1175 | 1,037,500,000 | 2010-12-09 |
| 3713 | 2010-12-08 | 50,748,000 | 1,186,673 | 5.0748 | 1,000,000,000 | 2010-12-01 |
| 3714 | 2010-12-07 | 49,561,327 | -2,428,673 | 4.9561 | 1,000,000,000 | 2010-12-01 |
| 3715 | 2010-12-06 | 51,990,000 | 7,400,000 | 5.1990 | 1,000,000,000 | 2010-12-01 |
| 3716 | 2010-12-03 | 44,590,000 | 10,190,000 | 4.4590 | 1,000,000,000 | 2010-12-01 |
| 3717 | 2010-12-02 | 34,400,000 | -34,750,000 | 3.4400 | 1,000,000,000 | 2010-12-01 |
| 3718 | 2010-12-01 | 69,150,000 | 6.9150 | 1,000,000,000 | 2010-12-01 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy