Kingworld Medicines Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01110  2010-11-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHOW SANG SANG SECURITIES LIMITED 周生生證劵有限公司

CCASSID: B01137

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-12-18 0.510 2025-12-16
2 2025-12-17 0.520 2025-12-15
3 2021-04-16 0 -32,000 0.00 622,500,000 0 0.800 2021-04-14
4 2020-04-08 32,000 -52,000 0.01 622,500,000 25,280 0.790 2020-04-06
5 2020-03-02 84,000 52,000 0.01 622,500,000 76,440 0.910 2020-02-27
6 2019-05-29 32,000 -44,000 0.01 622,500,000 25,920 0.810 2019-05-27
7 2019-05-21 76,000 44,000 0.01 622,500,000 61,560 0.810 2019-05-17
8 2018-03-28 32,000 -44,000 0.01 622,500,000 40,000 1.250 2018-03-26
9 2018-03-22 76,000 4,000 0.01 622,500,000 95,760 1.260 2018-03-20
10 2018-03-12 72,000 20,000 0.01 622,500,000 93,600 1.300 2018-03-08
11 2018-03-07 52,000 20,000 0.01 622,500,000 70,200 1.350 2018-03-05
12 2018-03-01 32,000 -8,000 0.01 622,500,000 48,320 1.510 2018-02-27
13 2018-02-28 40,000 40,000 0.01 622,500,000 58,000 1.450 2018-02-26
14 2017-10-10 0 -32,000 0.00 622,500,000 0 1.150 2017-10-06
15 2017-08-30 32,000 -28,000 0.01 622,500,000 39,360 1.230 2017-08-28
16 2015-10-23 60,000 -24,000 0.01 622,500,000 84,600 1.410 2015-10-20
17 2015-10-13 84,000 24,000 0.01 622,500,000 114,240 1.360 2015-10-09
18 2015-05-28 60,000 -20,000 0.01 622,500,000 156,000 2.600 2015-05-26
19 2015-05-05 80,000 -12,000 0.01 622,500,000 211,200 2.640 2015-04-30
20 2015-04-27 92,000 -16,000 0.01 622,500,000 224,480 2.440 2015-04-23
21 2015-04-21 108,000 -16,000 0.02 622,500,000 244,080 2.260 2015-04-17
22 2015-04-17 124,000 -12,000 0.02 622,500,000 288,920 2.330 2015-04-15
23 2015-04-10 136,000 16,000 0.02 622,500,000 265,200 1.950 2015-04-08
24 2014-11-06 120,000 -12,000 0.02 622,500,000 277,200 2.310 2014-11-04
25 2014-11-05 132,000 -12,000 0.02 622,500,000 308,880 2.340 2014-11-03
26 2014-11-03 144,000 -108,000 0.02 622,500,000 336,960 2.340 2014-10-30
27 2014-10-28 252,000 -40,000 0.04 622,500,000 574,560 2.280 2014-10-24
28 2014-10-24 292,000 172,000 0.05 622,500,000 654,080 2.240 2014-10-22
29 2014-10-15 120,000 -16,000 0.02 622,500,000 248,400 2.070 2014-10-13
30 2014-10-09 136,000 12,000 0.02 622,500,000 278,800 2.050 2014-10-07
31 2014-10-07 124,000 -12,000 0.02 622,500,000 250,480 2.020 2014-10-03
32 2014-10-06 136,000 -16,000 0.02 622,500,000 270,640 1.990 2014-09-30
33 2014-10-03 152,000 -8,000 0.02 622,500,000 304,000 2.000 2014-09-29
34 2014-09-29 160,000 20,000 0.03 622,500,000 355,200 2.220 2014-09-25
35 2014-09-25 140,000 -12,000 0.02 622,500,000 326,200 2.330 2014-09-23
36 2014-09-24 152,000 -4,000 0.02 622,500,000 358,720 2.360 2014-09-22
37 2014-09-23 156,000 28,000 0.03 622,500,000 369,720 2.370 2014-09-19
38 2014-09-22 128,000 -28,000 0.02 622,500,000 303,360 2.370 2014-09-18
39 2014-09-19 156,000 32,000 0.03 622,500,000 372,840 2.390 2014-09-17
40 2014-09-18 124,000 -12,000 0.02 622,500,000 329,840 2.660 2014-09-16
41 2014-09-16 136,000 -12,000 0.02 622,500,000 364,480 2.680 2014-09-12
42 2014-09-12 148,000 -12,000 0.02 622,500,000 386,280 2.610 2014-09-10
43 2014-09-10 160,000 8,000 0.03 622,500,000 392,000 2.450 2014-09-05
44 2014-09-08 152,000 -76,000 0.02 622,500,000 369,360 2.430 2014-09-04
45 2014-09-05 228,000 12,000 0.04 622,500,000 540,360 2.370 2014-09-03
46 2014-09-03 216,000 8,000 0.03 622,500,000 505,440 2.340 2014-09-01
47 2014-08-29 208,000 -12,000 0.03 622,500,000 484,640 2.330 2014-08-27
48 2014-08-28 220,000 -12,000 0.04 622,500,000 523,600 2.380 2014-08-26
49 2014-08-20 232,000 -8,000 0.04 622,500,000 519,680 2.240 2014-08-18
50 2014-08-18 240,000 8,000 0.04 622,500,000 513,600 2.140 2014-08-14
51 2014-08-15 232,000 -20,000 0.04 622,500,000 508,080 2.190 2014-08-13
52 2014-08-11 252,000 -20,000 0.04 622,500,000 561,960 2.230 2014-08-07
53 2014-07-30 272,000 12,000 0.04 622,500,000 614,720 2.260 2014-07-28
54 2014-07-15 260,000 100,000 0.04 622,500,000 634,400 2.440 2014-07-11
55 2014-07-02 160,000 40,000 0.03 622,500,000 422,400 2.640 2014-06-27
56 2014-06-30 120,000 28,000 0.02 622,500,000 313,200 2.610 2014-06-26
57 2014-06-18 92,000 20,000 0.01 622,500,000 239,200 2.600 2014-06-16
58 2014-06-11 72,000 -12,000 0.01 622,500,000 176,400 2.450 2014-06-09
59 2014-05-26 84,000 12,000 0.01 622,500,000 210,000 2.500 2014-05-22
60 2014-05-13 72,000 -12,000 0.01 622,500,000 202,320 2.810 2014-05-09
61 2014-05-12 84,000 12,000 0.01 622,500,000 232,680 2.770 2014-05-08
62 2014-05-09 72,000 -16,000 0.01 622,500,000 202,320 2.810 2014-05-07
63 2014-04-28 88,000 -164,000 0.01 622,500,000 235,840 2.680 2014-04-24
64 2014-04-24 252,000 40,000 0.04 622,500,000 685,440 2.720 2014-04-22
65 2014-04-23 212,000 88,000 0.03 622,500,000 551,200 2.600 2014-04-17
66 2014-04-22 124,000 -24,000 0.02 622,500,000 287,680 2.320 2014-04-16
67 2014-04-17 148,000 12,000 0.02 622,500,000 352,240 2.380 2014-04-15
68 2014-04-16 136,000 20,000 0.02 622,500,000 289,680 2.130 2014-04-14
69 2014-04-15 116,000 8,000 0.02 622,500,000 258,680 2.230 2014-04-11
70 2014-04-11 108,000 -12,000 0.02 622,500,000 274,320 2.540 2014-04-09
71 2014-04-10 120,000 -64,000 0.02 622,500,000 325,200 2.710 2014-04-08
72 2014-04-09 184,000 16,000 0.03 622,500,000 360,640 1.960 2014-04-07
73 2014-04-04 168,000 32,000 0.03 622,500,000 378,000 2.250 2014-04-02
74 2014-04-02 136,000 -8,000 0.02 622,500,000 296,480 2.180 2014-03-31
75 2014-03-31 144,000 8,000 0.02 622,500,000 311,040 2.160 2014-03-27
76 2014-03-25 136,000 12,000 0.02 622,500,000 375,360 2.760 2014-03-21
77 2014-03-24 124,000 -24,000 0.02 622,500,000 353,400 2.850 2014-03-20
78 2014-03-21 148,000 20,000 0.02 622,500,000 386,280 2.610 2014-03-19
79 2014-03-20 128,000 12,000 0.02 622,500,000 350,720 2.740 2014-03-18
80 2014-03-19 116,000 -12,000 0.02 622,500,000 309,720 2.670 2014-03-17
81 2014-03-18 128,000 4,000 0.02 622,500,000 360,960 2.820 2014-03-14
82 2014-03-12 124,000 4,000 0.02 622,500,000 362,080 2.920 2014-03-10
83 2014-03-11 120,000 56,000 0.02 622,500,000 364,800 3.040 2014-03-07
84 2014-03-10 64,000 -8,000 0.01 622,500,000 193,920 3.030 2014-03-06
85 2014-03-07 72,000 44,000 0.01 622,500,000 199,440 2.770 2014-03-05
86 2014-03-03 28,000 8,000 0.00 622,500,000 81,760 2.920 2014-02-27
87 2014-02-28 20,000 -36,000 0.00 622,500,000 60,000 3.000 2014-02-26
88 2014-02-27 56,000 -12,000 0.01 622,500,000 179,200 3.200 2014-02-25
89 2014-02-26 68,000 -16,000 0.01 622,500,000 225,080 3.310 2014-02-24
90 2014-02-25 84,000 36,000 0.01 622,500,000 276,360 3.290 2014-02-21
91 2014-02-19 48,000 -4,000 0.01 622,500,000 153,120 3.190 2014-02-17
92 2014-02-18 52,000 -16,000 0.01 622,500,000 170,040 3.270 2014-02-14
93 2014-02-17 68,000 -8,000 0.01 622,500,000 234,600 3.450 2014-02-13
94 2014-02-14 76,000 -48,000 0.01 622,500,000 217,360 2.860 2014-02-12
95 2014-02-13 124,000 60,000 0.02 622,500,000 307,520 2.480 2014-02-11
96 2014-02-12 64,000 -124,000 0.01 622,500,000 151,680 2.370 2014-02-10
97 2014-02-11 188,000 120,000 0.03 622,500,000 430,520 2.290 2014-02-07
98 2014-02-10 68,000 -112,000 0.01 622,500,000 136,000 2.000 2014-02-06
99 2014-02-07 180,000 100,000 0.03 622,500,000 415,800 2.310 2014-02-05
100 2014-02-06 80,000 40,000 0.01 622,500,000 180,800 2.260 2014-02-04
101 2014-02-05 40,000 -220,000 0.01 622,500,000 63,600 1.590 2014-01-29
102 2014-02-04 260,000 232,000 0.04 622,500,000 345,800 1.330 2014-01-28
103 2013-12-23 28,000 -4,000 0.00 622,500,000 28,280 1.010 2013-12-19
104 2013-11-18 32,000 -28,000 0.01 622,500,000 37,440 1.170 2013-11-14
105 2013-11-14 60,000 28,000 0.01 622,500,000 73,800 1.230 2013-11-12
106 2013-10-28 32,000 -8,000 0.01 622,500,000 34,880 1.090 2013-10-24
107 2013-10-18 40,000 -20,000 0.01 622,500,000 44,800 1.120 2013-10-16
108 2013-10-10 60,000 20,000 0.01 622,500,000 66,000 1.100 2013-10-08
109 2013-07-02 40,000 -20,000 0.01 622,500,000 47,600 1.190 2013-06-27
110 2013-06-19 60,000 20,000 0.01 622,500,000 72,000 1.200 2013-06-17
111 2013-04-08 40,000 -32,000 0.01 622,500,000 52,400 1.310 2013-04-03
112 2013-03-13 72,000 32,000 0.01 622,500,000 97,200 1.350 2013-03-11
113 2013-01-17 40,000 -12,000 0.01 622,500,000 55,200 1.380 2013-01-15
114 2013-01-02 52,000 12,000 0.01 622,500,000 70,200 1.350 2012-12-27
115 2012-07-19 40,000 -20,000 0.01 622,500,000 57,200 1.430 2012-07-17
116 2012-07-16 60,000 20,000 0.01 622,500,000 87,600 1.460 2012-07-12
117 2012-05-02 40,000 -12,000 0.01 622,500,000 66,800 1.670 2012-04-27
118 2012-02-23 52,000 12,000 0.01 622,500,000 73,840 1.420 2012-02-21
119 2011-11-24 40,000 -10,000 0.01 622,500,000 46,000 1.150 2011-11-22
120 2011-11-10 50,000 -10,000 0.01 622,500,000 63,500 1.270 2011-11-08
121 2011-11-03 60,000 20,000 0.01 622,500,000 77,400 1.290 2011-11-01
122 2011-10-26 40,000 -52,000 0.01 622,500,000 54,400 1.360 2011-10-24
123 2011-09-19 92,000 -44,000 0.01 622,500,000 138,000 1.500 2011-09-15
124 2011-08-17 136,000 28,000 0.02 622,500,000 209,440 1.540 2011-08-15
125 2011-07-26 108,000 -16,000 0.02 622,500,000 159,840 1.480 2011-07-22
126 2011-07-15 124,000 -24,000 0.02 622,500,000 181,040 1.460 2011-07-13
127 2011-07-07 148,000 12,000 0.02 622,500,000 236,800 1.600 2011-07-05
128 2011-07-06 136,000 12,000 0.02 622,500,000 223,040 1.640 2011-07-04
129 2011-06-08 124,000 8,000 0.02 622,500,000 220,720 1.780 2011-06-03
130 2011-05-24 116,000 -4,000 0.02 622,500,000 218,080 1.880 2011-05-20
131 2011-05-19 120,000 -8,000 0.02 622,500,000 229,200 1.910 2011-05-17
132 2011-05-06 128,000 -12,000 0.02 622,500,000 240,640 1.880 2011-05-04
133 2011-04-28 140,000 8,000 0.02 622,500,000 266,000 1.900 2011-04-26
134 2011-04-18 132,000 -16,000 0.02 622,500,000 279,840 2.120 2011-04-14
135 2011-04-07 148,000 -12,000 0.02 622,500,000 310,800 2.100 2011-04-04
136 2011-04-06 160,000 4,000 0.03 622,500,000 345,600 2.160 2011-04-01
137 2011-04-01 156,000 16,000 0.03 622,500,000 346,320 2.220 2011-03-30
138 2011-03-17 140,000 -12,000 0.02 622,500,000 271,600 1.940 2011-03-15
139 2011-03-15 152,000 4,000 0.02 622,500,000 308,560 2.030 2011-03-11
140 2011-02-01 148,000 -92,000 0.02 622,500,000 350,760 2.370 2011-01-28
141 2011-01-24 240,000 -8,000 0.04 622,500,000 650,400 2.710 2011-01-20
142 2011-01-21 248,000 8,000 0.04 622,500,000 699,360 2.820 2011-01-19
143 2011-01-19 240,000 -12,000 0.04 622,500,000 700,800 2.920 2011-01-17
144 2011-01-18 252,000 -12,000 0.04 622,500,000 723,240 2.870 2011-01-14
145 2011-01-17 264,000 12,000 0.04 622,500,000 768,240 2.910 2011-01-13
146 2011-01-12 252,000 12,000 0.04 622,500,000 738,360 2.930 2011-01-10
147 2011-01-11 240,000 4,000 0.04 622,500,000 705,600 2.940 2011-01-07
148 2011-01-06 236,000 12,000 0.04 622,500,000 722,160 3.060 2011-01-04
149 2010-12-29 224,000 4,000 0.04 622,500,000 678,720 3.030 2010-12-23
150 2010-12-22 220,000 12,000 0.04 622,500,000 653,400 2.970 2010-12-20
151 2010-12-20 208,000 4,000 0.03 622,500,000 653,120 3.140 2010-12-16
152 2010-12-17 204,000 8,000 0.03 622,500,000 642,600 3.150 2010-12-15
153 2010-12-16 196,000 -4,000 0.03 622,500,000 638,960 3.260 2010-12-14
154 2010-12-15 200,000 -132,000 0.03 622,500,000 658,000 3.290 2010-12-13
155 2010-12-13 332,000 92,000 0.05 622,500,000 1,079,000 3.250 2010-12-09
156 2010-12-10 240,000 -28,000 0.04 622,500,000 739,200 3.080 2010-12-08
157 2010-12-09 268,000 40,000 0.04 622,500,000 814,720 3.040 2010-12-07
158 2010-12-08 228,000 -8,000 0.04 622,500,000 729,600 3.200 2010-12-06
159 2010-12-07 236,000 -8,000 0.04 622,500,000 733,960 3.110 2010-12-03
160 2010-12-06 244,000 116,000 0.04 622,500,000 819,840 3.360 2010-12-02
161 2010-12-03 128,000 -60,000 0.02 622,500,000 421,120 3.290 2010-12-01
162 2010-12-02 188,000 -4,000 0.03 622,500,000 558,360 2.970 2010-11-30
163 2010-12-01 192,000 -72,000 0.03 622,500,000 552,960 2.880 2010-11-29
164 2010-11-30 264,000 -8,000 0.04 600,000,000 660,000 2.500 2010-11-26
165 2010-11-29 272,000 0.05 600,000,000 557,600 2.050 2010-11-25

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top