Kingworld Medicines Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01110 | 2010-11-25 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 138,100,024 | 0 | 22.1847 | 622,500,000 | 2025-06-30 |
| 2 | 2025-12-23 | 138,100,024 | 0 | 22.1847 | 622,500,000 | 2025-06-30 |
| 3 | 2025-12-22 | 138,100,024 | 436,000 | 22.1847 | 622,500,000 | 2025-06-30 |
| 4 | 2025-12-19 | 137,664,024 | -204,000 | 22.1147 | 622,500,000 | 2025-06-30 |
| 5 | 2025-12-18 | 137,868,024 | -20,000 | 22.1475 | 622,500,000 | 2025-06-30 |
| 6 | 2025-12-17 | 137,888,024 | -120,000 | 22.1507 | 622,500,000 | 2025-06-30 |
| 7 | 2025-12-16 | 138,008,024 | 60,000 | 22.1700 | 622,500,000 | 2025-06-30 |
| 8 | 2025-12-15 | 137,948,024 | -152,000 | 22.1603 | 622,500,000 | 2025-06-30 |
| 9 | 2025-12-12 | 138,100,024 | -144,000 | 22.1847 | 622,500,000 | 2025-06-30 |
| 10 | 2025-12-11 | 138,244,024 | 44,000 | 22.2079 | 622,500,000 | 2025-06-30 |
| 11 | 2025-12-10 | 138,200,024 | -164,000 | 22.2008 | 622,500,000 | 2025-06-30 |
| 12 | 2025-12-09 | 138,364,024 | 76,000 | 22.2272 | 622,500,000 | 2025-06-30 |
| 13 | 2025-12-08 | 138,288,024 | 0 | 22.2149 | 622,500,000 | 2025-06-30 |
| 14 | 2025-12-05 | 138,288,024 | -8,000 | 22.2149 | 622,500,000 | 2025-06-30 |
| 15 | 2025-12-04 | 138,296,024 | -8,000 | 22.2162 | 622,500,000 | 2025-06-30 |
| 16 | 2025-12-03 | 138,304,024 | 260,000 | 22.2175 | 622,500,000 | 2025-06-30 |
| 17 | 2025-12-02 | 138,044,024 | -12,000 | 22.1757 | 622,500,000 | 2025-06-30 |
| 18 | 2025-12-01 | 138,056,024 | 48,000 | 22.1777 | 622,500,000 | 2025-06-30 |
| 19 | 2025-11-28 | 138,008,024 | 364,000 | 22.1700 | 622,500,000 | 2025-06-30 |
| 20 | 2025-11-27 | 137,644,024 | 160,000 | 22.1115 | 622,500,000 | 2025-06-30 |
| 21 | 2025-11-26 | 137,484,024 | 428,000 | 22.0858 | 622,500,000 | 2025-06-30 |
| 22 | 2025-11-25 | 137,056,024 | -28,000 | 22.0170 | 622,500,000 | 2025-06-30 |
| 23 | 2025-11-24 | 137,084,024 | -288,000 | 22.0215 | 622,500,000 | 2025-06-30 |
| 24 | 2025-11-21 | 137,372,024 | -8,000 | 22.0678 | 622,500,000 | 2025-06-30 |
| 25 | 2025-11-20 | 137,380,024 | 32,000 | 22.0691 | 622,500,000 | 2025-06-30 |
| 26 | 2025-11-19 | 137,348,024 | -148,000 | 22.0639 | 622,500,000 | 2025-06-30 |
| 27 | 2025-11-18 | 137,496,024 | 132,000 | 22.0877 | 622,500,000 | 2025-06-30 |
| 28 | 2025-11-17 | 137,364,024 | 48,000 | 22.0665 | 622,500,000 | 2025-06-30 |
| 29 | 2025-11-14 | 137,316,024 | -4,000 | 22.0588 | 622,500,000 | 2025-06-30 |
| 30 | 2025-11-13 | 137,320,024 | 284,000 | 22.0594 | 622,500,000 | 2025-06-30 |
| 31 | 2025-11-12 | 137,036,024 | -148,000 | 22.0138 | 622,500,000 | 2025-06-30 |
| 32 | 2025-11-11 | 137,184,024 | 228,000 | 22.0376 | 622,500,000 | 2025-06-30 |
| 33 | 2025-11-10 | 136,956,024 | -16,000 | 22.0010 | 622,500,000 | 2025-06-30 |
| 34 | 2025-11-07 | 136,972,024 | 132,000 | 22.0035 | 622,500,000 | 2025-06-30 |
| 35 | 2025-11-06 | 136,840,024 | -40,000 | 21.9823 | 622,500,000 | 2025-06-30 |
| 36 | 2025-11-05 | 136,880,024 | 132,000 | 21.9888 | 622,500,000 | 2025-06-30 |
| 37 | 2025-11-04 | 136,748,024 | 116,000 | 21.9676 | 622,500,000 | 2025-06-30 |
| 38 | 2025-11-03 | 136,632,024 | 24,000 | 21.9489 | 622,500,000 | 2025-06-30 |
| 39 | 2025-10-31 | 136,608,024 | 60,000 | 21.9451 | 622,500,000 | 2025-06-30 |
| 40 | 2025-10-30 | 136,548,024 | 88,000 | 21.9354 | 622,500,000 | 2025-06-30 |
| 41 | 2025-10-28 | 136,460,024 | 32,000 | 21.9213 | 622,500,000 | 2025-06-30 |
| 42 | 2025-10-27 | 136,428,024 | -32,000 | 21.9161 | 622,500,000 | 2025-06-30 |
| 43 | 2025-10-24 | 136,460,024 | 0 | 21.9213 | 622,500,000 | 2025-06-30 |
| 44 | 2025-10-23 | 136,460,024 | 120,000 | 21.9213 | 622,500,000 | 2025-06-30 |
| 45 | 2025-10-22 | 136,340,024 | 96,000 | 21.9020 | 622,500,000 | 2025-06-30 |
| 46 | 2025-10-21 | 136,244,024 | 204,000 | 21.8866 | 622,500,000 | 2025-06-30 |
| 47 | 2025-10-20 | 136,040,024 | 196,000 | 21.8538 | 622,500,000 | 2025-06-30 |
| 48 | 2025-10-17 | 135,844,024 | 40,000 | 21.8223 | 622,500,000 | 2025-06-30 |
| 49 | 2025-10-16 | 135,804,024 | -372,000 | 21.8159 | 622,500,000 | 2025-06-30 |
| 50 | 2025-10-15 | 136,176,024 | 60,000 | 21.8757 | 622,500,000 | 2025-06-30 |
| 51 | 2025-10-14 | 136,116,024 | -80,000 | 21.8660 | 622,500,000 | 2025-06-30 |
| 52 | 2025-10-13 | 136,196,024 | 12,000 | 21.8789 | 622,500,000 | 2025-06-30 |
| 53 | 2025-10-10 | 136,184,024 | -56,000 | 21.8770 | 622,500,000 | 2025-06-30 |
| 54 | 2025-10-09 | 136,240,024 | 132,000 | 21.8859 | 622,500,000 | 2025-06-30 |
| 55 | 2025-10-08 | 136,108,024 | 28,000 | 21.8647 | 622,500,000 | 2025-06-30 |
| 56 | 2025-10-06 | 136,080,024 | -4,000 | 21.8602 | 622,500,000 | 2025-06-30 |
| 57 | 2025-10-03 | 136,084,024 | -192,000 | 21.8609 | 622,500,000 | 2025-06-30 |
| 58 | 2025-10-02 | 136,276,024 | 316,000 | 21.8917 | 622,500,000 | 2025-06-30 |
| 59 | 2025-09-30 | 135,960,024 | -1,125,000 | 21.8410 | 622,500,000 | 2025-06-30 |
| 60 | 2025-09-29 | 137,085,024 | 40,000 | 22.0217 | 622,500,000 | 2025-06-30 |
| 61 | 2025-09-26 | 137,045,024 | 92,000 | 22.0153 | 622,500,000 | 2025-06-30 |
| 62 | 2025-09-25 | 136,953,024 | -372,000 | 22.0005 | 622,500,000 | 2025-06-30 |
| 63 | 2025-09-24 | 137,325,024 | -1,240,000 | 22.0602 | 622,500,000 | 2025-06-30 |
| 64 | 2025-09-23 | 138,565,024 | -56,000 | 22.2594 | 622,500,000 | 2025-06-30 |
| 65 | 2025-09-22 | 138,621,024 | 48,000 | 22.2684 | 622,500,000 | 2025-06-30 |
| 66 | 2025-09-19 | 138,573,024 | 4,000 | 22.2607 | 622,500,000 | 2025-06-30 |
| 67 | 2025-09-18 | 138,569,024 | 76,000 | 22.2601 | 622,500,000 | 2025-06-30 |
| 68 | 2025-09-17 | 138,493,024 | 168,000 | 22.2479 | 622,500,000 | 2025-06-30 |
| 69 | 2025-09-16 | 138,325,024 | -268,000 | 22.2209 | 622,500,000 | 2025-06-30 |
| 70 | 2025-09-15 | 138,593,024 | 4,000 | 22.2639 | 622,500,000 | 2025-06-30 |
| 71 | 2025-09-12 | 138,589,024 | -20,000 | 22.2633 | 622,500,000 | 2025-06-30 |
| 72 | 2025-09-11 | 138,609,024 | 208,000 | 22.2665 | 622,500,000 | 2025-06-30 |
| 73 | 2025-09-10 | 138,401,024 | -36,000 | 22.2331 | 622,500,000 | 2025-06-30 |
| 74 | 2025-09-09 | 138,437,024 | -1,304,000 | 22.2389 | 622,500,000 | 2025-06-30 |
| 75 | 2025-09-08 | 139,741,024 | -104,000 | 22.4484 | 622,500,000 | 2025-06-30 |
| 76 | 2025-09-05 | 139,845,024 | 36,000 | 22.4651 | 622,500,000 | 2025-06-30 |
| 77 | 2025-09-04 | 139,809,024 | -148,000 | 22.4593 | 622,500,000 | 2025-06-30 |
| 78 | 2025-09-03 | 139,957,024 | -20,000 | 22.4831 | 622,500,000 | 2025-06-30 |
| 79 | 2025-09-02 | 139,977,024 | 64,000 | 22.4863 | 622,500,000 | 2025-06-30 |
| 80 | 2025-09-01 | 139,913,024 | -60,000 | 22.4760 | 622,500,000 | 2025-06-30 |
| 81 | 2025-08-29 | 139,973,024 | -152,000 | 22.4856 | 622,500,000 | 2025-06-30 |
| 82 | 2025-08-28 | 140,125,024 | 20,000 | 22.5100 | 622,500,000 | 2025-06-30 |
| 83 | 2025-08-27 | 140,105,024 | 709,000 | 22.5068 | 622,500,000 | 2025-06-30 |
| 84 | 2025-08-26 | 139,396,024 | 36,000 | 22.3929 | 622,500,000 | 2025-06-30 |
| 85 | 2025-08-25 | 139,360,024 | -96,000 | 22.3872 | 622,500,000 | 2025-06-30 |
| 86 | 2025-08-22 | 139,456,024 | 12,000 | 22.4026 | 622,500,000 | 2025-06-30 |
| 87 | 2025-08-21 | 139,444,024 | -328,000 | 22.4006 | 622,500,000 | 2025-06-30 |
| 88 | 2025-08-20 | 139,772,024 | 104,000 | 22.4533 | 622,500,000 | 2025-06-30 |
| 89 | 2025-08-19 | 139,668,024 | -52,000 | 22.4366 | 622,500,000 | 2025-06-30 |
| 90 | 2025-08-18 | 139,720,024 | -8,000 | 22.4450 | 622,500,000 | 2025-06-30 |
| 91 | 2025-08-15 | 139,728,024 | -244,000 | 22.4463 | 622,500,000 | 2025-06-30 |
| 92 | 2025-08-14 | 139,972,024 | 52,000 | 22.4855 | 622,500,000 | 2025-06-30 |
| 93 | 2025-08-13 | 139,920,024 | 280,000 | 22.4771 | 622,500,000 | 2025-06-30 |
| 94 | 2025-08-12 | 139,640,024 | 24,000 | 22.4321 | 622,500,000 | 2025-06-30 |
| 95 | 2025-08-11 | 139,616,024 | -408,000 | 22.4283 | 622,500,000 | 2025-06-30 |
| 96 | 2025-08-08 | 140,024,024 | -380,000 | 22.4938 | 622,500,000 | 2025-06-30 |
| 97 | 2025-08-07 | 140,404,024 | -668,000 | 22.5549 | 622,500,000 | 2025-06-30 |
| 98 | 2025-08-06 | 141,072,024 | -724,000 | 22.6622 | 622,500,000 | 2025-06-30 |
| 99 | 2025-08-05 | 141,796,024 | -176,000 | 22.7785 | 622,500,000 | 2025-06-30 |
| 100 | 2025-08-04 | 141,972,024 | 92,000 | 22.8068 | 622,500,000 | 2025-06-30 |
| 101 | 2025-08-01 | 141,880,024 | 52,000 | 22.7920 | 622,500,000 | 2025-06-30 |
| 102 | 2025-07-31 | 141,828,024 | 212,000 | 22.7836 | 622,500,000 | 2025-06-30 |
| 103 | 2025-07-30 | 141,616,024 | -52,000 | 22.7496 | 622,500,000 | 2025-06-30 |
| 104 | 2025-07-29 | 141,668,024 | -40,000 | 22.7579 | 622,500,000 | 2025-06-30 |
| 105 | 2025-07-28 | 141,708,024 | 32,000 | 22.7643 | 622,500,000 | 2025-06-30 |
| 106 | 2025-07-25 | 141,676,024 | 60,000 | 22.7592 | 622,500,000 | 2025-06-30 |
| 107 | 2025-07-24 | 141,616,024 | -132,000 | 22.7496 | 622,500,000 | 2025-06-30 |
| 108 | 2025-07-23 | 141,748,024 | 4,000 | 22.7708 | 622,500,000 | 2025-06-30 |
| 109 | 2025-07-22 | 141,744,024 | 0 | 22.7701 | 622,500,000 | 2025-06-30 |
| 110 | 2025-07-21 | 141,744,024 | 32,000 | 22.7701 | 622,500,000 | 2025-06-30 |
| 111 | 2025-07-18 | 141,712,024 | 64,000 | 22.7650 | 622,500,000 | 2025-06-30 |
| 112 | 2025-07-17 | 141,648,024 | 236,000 | 22.7547 | 622,500,000 | 2025-06-30 |
| 113 | 2025-07-16 | 141,412,024 | 24,000 | 22.7168 | 622,500,000 | 2025-06-30 |
| 114 | 2025-07-15 | 141,388,024 | 500,000 | 22.7129 | 622,500,000 | 2025-06-30 |
| 115 | 2025-07-14 | 140,888,024 | -204,000 | 22.6326 | 622,500,000 | 2025-06-30 |
| 116 | 2025-07-11 | 141,092,024 | -260,000 | 22.6654 | 622,500,000 | 2025-06-30 |
| 117 | 2025-07-10 | 141,352,024 | 52,000 | 22.7072 | 622,500,000 | 2025-06-30 |
| 118 | 2025-07-09 | 141,300,024 | 152,000 | 22.6988 | 622,500,000 | 2025-06-30 |
| 119 | 2025-07-08 | 141,148,024 | 140,000 | 22.6744 | 622,500,000 | 2025-06-30 |
| 120 | 2025-07-07 | 141,008,024 | -128,000 | 22.6519 | 622,500,000 | 2025-06-30 |
| 121 | 2025-07-04 | 141,136,024 | 68,000 | 22.6725 | 622,500,000 | 2025-06-30 |
| 122 | 2025-07-03 | 141,068,024 | -32,000 | 22.6615 | 622,500,000 | 2025-06-30 |
| 123 | 2025-07-02 | 141,100,024 | 8,000 | 22.6667 | 622,500,000 | 2025-06-30 |
| 124 | 2025-06-30 | 141,092,024 | 172,000 | 22.6654 | 622,500,000 | 2025-06-30 |
| 125 | 2025-06-27 | 140,920,024 | 28,000 | 22.6378 | 622,500,000 | 2025-05-31 |
| 126 | 2025-06-26 | 140,892,024 | 184,000 | 22.6333 | 622,500,000 | 2025-05-31 |
| 127 | 2025-06-25 | 140,708,024 | 20,000 | 22.6037 | 622,500,000 | 2025-05-31 |
| 128 | 2025-06-24 | 140,688,024 | 16,000 | 22.6005 | 622,500,000 | 2025-05-31 |
| 129 | 2025-06-23 | 140,672,024 | -84,000 | 22.5979 | 622,500,000 | 2025-05-31 |
| 130 | 2025-06-20 | 140,756,024 | 40,000 | 22.6114 | 622,500,000 | 2025-05-31 |
| 131 | 2025-06-19 | 140,716,024 | 8,000 | 22.6050 | 622,500,000 | 2025-05-31 |
| 132 | 2025-06-18 | 140,708,024 | 16,000 | 22.6037 | 622,500,000 | 2025-05-31 |
| 133 | 2025-06-17 | 140,692,024 | -24,000 | 22.6011 | 622,500,000 | 2025-05-31 |
| 134 | 2025-06-16 | 140,716,024 | -24,000 | 22.6050 | 622,500,000 | 2025-05-31 |
| 135 | 2025-06-13 | 140,740,024 | -148,000 | 22.6088 | 622,500,000 | 2025-05-31 |
| 136 | 2025-06-12 | 140,888,024 | 24,000 | 22.6326 | 622,500,000 | 2025-05-31 |
| 137 | 2025-06-11 | 140,864,024 | -32,000 | 22.6288 | 622,500,000 | 2025-05-31 |
| 138 | 2025-06-10 | 140,896,024 | 0 | 22.6339 | 622,500,000 | 2025-05-31 |
| 139 | 2025-06-09 | 140,896,024 | -4,000 | 22.6339 | 622,500,000 | 2025-05-31 |
| 140 | 2025-06-06 | 140,900,024 | 84,000 | 22.6345 | 622,500,000 | 2025-05-31 |
| 141 | 2025-06-05 | 140,816,024 | -32,000 | 22.6210 | 622,500,000 | 2025-05-31 |
| 142 | 2025-06-04 | 140,848,024 | 32,000 | 22.6262 | 622,500,000 | 2025-05-31 |
| 143 | 2025-06-03 | 140,816,024 | -68,000 | 22.6210 | 622,500,000 | 2025-05-31 |
| 144 | 2025-06-02 | 140,884,024 | 40,000 | 22.6320 | 622,500,000 | 2025-05-31 |
| 145 | 2025-05-30 | 140,844,024 | -12,000 | 22.6255 | 622,500,000 | 2025-04-30 |
| 146 | 2025-05-29 | 140,856,024 | -304,000 | 22.6275 | 622,500,000 | 2025-04-30 |
| 147 | 2025-05-28 | 141,160,024 | -228,000 | 22.6763 | 622,500,000 | 2025-04-30 |
| 148 | 2025-05-27 | 141,388,024 | 372,000 | 22.7129 | 622,500,000 | 2025-04-30 |
| 149 | 2025-05-26 | 141,016,024 | -52,000 | 22.6532 | 622,500,000 | 2025-04-30 |
| 150 | 2025-05-23 | 141,068,024 | -120,000 | 22.6615 | 622,500,000 | 2025-04-30 |
| 151 | 2025-05-22 | 141,188,024 | 692,000 | 22.6808 | 622,500,000 | 2025-04-30 |
| 152 | 2025-05-21 | 140,496,024 | -72,000 | 22.5696 | 622,500,000 | 2025-04-30 |
| 153 | 2025-05-20 | 140,568,024 | -20,000 | 22.5812 | 622,500,000 | 2025-04-30 |
| 154 | 2025-05-19 | 140,588,024 | 108,000 | 22.5844 | 622,500,000 | 2025-04-30 |
| 155 | 2025-05-16 | 140,480,024 | 56,000 | 22.5671 | 622,500,000 | 2025-04-30 |
| 156 | 2025-05-15 | 140,424,024 | 248,000 | 22.5581 | 622,500,000 | 2025-04-30 |
| 157 | 2025-05-14 | 140,176,024 | 108,000 | 22.5182 | 622,500,000 | 2025-04-30 |
| 158 | 2025-05-13 | 140,068,024 | -28,000 | 22.5009 | 622,500,000 | 2025-04-30 |
| 159 | 2025-05-12 | 140,096,024 | 76,000 | 22.5054 | 622,500,000 | 2025-04-30 |
| 160 | 2025-05-09 | 140,020,024 | 32,000 | 22.4932 | 622,500,000 | 2025-04-30 |
| 161 | 2025-05-08 | 139,988,024 | 20,000 | 22.4880 | 622,500,000 | 2025-04-30 |
| 162 | 2025-05-07 | 139,968,024 | 120,000 | 22.4848 | 622,500,000 | 2025-04-30 |
| 163 | 2025-05-06 | 139,848,024 | -20,000 | 22.4655 | 622,500,000 | 2025-04-30 |
| 164 | 2025-05-02 | 139,868,024 | -268,000 | 22.4688 | 622,500,000 | 2025-04-30 |
| 165 | 2025-04-30 | 140,136,024 | 28,000 | 22.5118 | 622,500,000 | 2025-04-30 |
| 166 | 2025-04-29 | 140,108,024 | 80,000 | 22.5073 | 622,500,000 | 2025-03-31 |
| 167 | 2025-04-28 | 140,028,024 | -112,000 | 22.4945 | 622,500,000 | 2025-03-31 |
| 168 | 2025-04-25 | 140,140,024 | -120,000 | 22.5125 | 622,500,000 | 2025-03-31 |
| 169 | 2025-04-24 | 140,260,024 | 156,000 | 22.5317 | 622,500,000 | 2025-03-31 |
| 170 | 2025-04-23 | 140,104,024 | -28,000 | 22.5067 | 622,500,000 | 2025-03-31 |
| 171 | 2025-04-22 | 140,132,024 | -72,000 | 22.5112 | 622,500,000 | 2025-03-31 |
| 172 | 2025-04-17 | 140,204,024 | 92,000 | 22.5227 | 622,500,000 | 2025-03-31 |
| 173 | 2025-04-16 | 140,112,024 | 284,000 | 22.5080 | 622,500,000 | 2025-03-31 |
| 174 | 2025-04-15 | 139,828,024 | 377,251 | 22.4623 | 622,500,000 | 2025-03-31 |
| 175 | 2025-04-14 | 139,450,773 | -460,000 | 22.4017 | 622,500,000 | 2025-03-31 |
| 176 | 2025-04-11 | 139,910,773 | -224,000 | 22.4756 | 622,500,000 | 2025-03-31 |
| 177 | 2025-04-10 | 140,134,773 | 488,000 | 22.5116 | 622,500,000 | 2025-03-31 |
| 178 | 2025-04-09 | 139,646,773 | -168,000 | 22.4332 | 622,500,000 | 2025-03-31 |
| 179 | 2025-04-08 | 139,814,773 | -572,000 | 22.4602 | 622,500,000 | 2025-03-31 |
| 180 | 2025-04-07 | 140,386,773 | -52,000 | 22.5521 | 622,500,000 | 2025-03-31 |
| 181 | 2025-04-03 | 140,438,773 | -164,000 | 22.5604 | 622,500,000 | 2025-03-31 |
| 182 | 2025-04-02 | 140,602,773 | -160,000 | 22.5868 | 622,500,000 | 2025-03-31 |
| 183 | 2025-04-01 | 140,762,773 | -260,000 | 22.6125 | 622,500,000 | 2025-03-31 |
| 184 | 2025-03-31 | 141,022,773 | -320,000 | 22.6543 | 622,500,000 | 2025-03-31 |
| 185 | 2025-03-28 | 141,342,773 | -280,000 | 22.7057 | 622,500,000 | 2025-02-28 |
| 186 | 2025-03-27 | 141,622,773 | -320,000 | 22.7506 | 622,500,000 | 2025-02-28 |
| 187 | 2025-03-26 | 141,942,773 | -152,000 | 22.8021 | 622,500,000 | 2025-02-28 |
| 188 | 2025-03-25 | 142,094,773 | -292,000 | 22.8265 | 622,500,000 | 2025-02-28 |
| 189 | 2025-03-24 | 142,386,773 | -504,000 | 22.8734 | 622,500,000 | 2025-02-28 |
| 190 | 2025-03-21 | 142,890,773 | 32,000 | 22.9543 | 622,500,000 | 2025-02-28 |
| 191 | 2025-03-20 | 142,858,773 | 56,000 | 22.9492 | 622,500,000 | 2025-02-28 |
| 192 | 2025-03-19 | 142,802,773 | 100,000 | 22.9402 | 622,500,000 | 2025-02-28 |
| 193 | 2025-03-18 | 142,702,773 | 0 | 22.9241 | 622,500,000 | 2025-02-28 |
| 194 | 2025-03-17 | 142,702,773 | 0 | 22.9241 | 622,500,000 | 2025-02-28 |
| 195 | 2025-03-14 | 142,702,773 | 0 | 22.9241 | 622,500,000 | 2025-02-28 |
| 196 | 2025-03-13 | 142,702,773 | 44,000 | 22.9241 | 622,500,000 | 2025-02-28 |
| 197 | 2025-03-12 | 142,658,773 | 24,000 | 22.9171 | 622,500,000 | 2025-02-28 |
| 198 | 2025-03-11 | 142,634,773 | 0 | 22.9132 | 622,500,000 | 2025-02-28 |
| 199 | 2025-03-10 | 142,634,773 | -108,000 | 22.9132 | 622,500,000 | 2025-02-28 |
| 200 | 2025-03-07 | 142,742,773 | 4,000 | 22.9306 | 622,500,000 | 2025-02-28 |
| 201 | 2025-03-06 | 142,738,773 | -12,000 | 22.9299 | 622,500,000 | 2025-02-28 |
| 202 | 2025-03-05 | 142,750,773 | 0 | 22.9319 | 622,500,000 | 2025-02-28 |
| 203 | 2025-03-04 | 142,750,773 | 0 | 22.9319 | 622,500,000 | 2025-02-28 |
| 204 | 2025-03-03 | 142,750,773 | 0 | 22.9319 | 622,500,000 | 2025-02-28 |
| 205 | 2025-02-28 | 142,750,773 | -16,000 | 22.9319 | 622,500,000 | 2025-02-28 |
| 206 | 2025-02-27 | 142,766,773 | 0 | 22.9344 | 622,500,000 | 2025-01-31 |
| 207 | 2025-02-26 | 142,766,773 | -52,000 | 22.9344 | 622,500,000 | 2025-01-31 |
| 208 | 2025-02-25 | 142,818,773 | -4,000 | 22.9428 | 622,500,000 | 2025-01-31 |
| 209 | 2025-02-24 | 142,822,773 | 8,000 | 22.9434 | 622,500,000 | 2025-01-31 |
| 210 | 2025-02-21 | 142,814,773 | 100,000 | 22.9421 | 622,500,000 | 2025-01-31 |
| 211 | 2025-02-20 | 142,714,773 | 76,000 | 22.9261 | 622,500,000 | 2025-01-31 |
| 212 | 2025-02-19 | 142,638,773 | 100,000 | 22.9139 | 622,500,000 | 2025-01-31 |
| 213 | 2025-02-18 | 142,538,773 | 4,000 | 22.8978 | 622,500,000 | 2025-01-31 |
| 214 | 2025-02-17 | 142,534,773 | -36,000 | 22.8972 | 622,500,000 | 2025-01-31 |
| 215 | 2025-02-14 | 142,570,773 | -636,000 | 22.9029 | 622,500,000 | 2025-01-31 |
| 216 | 2025-02-13 | 143,206,773 | 5,660,000 | 23.0051 | 622,500,000 | 2025-01-31 |
| 217 | 2025-02-12 | 137,546,773 | 52,000 | 22.0959 | 622,500,000 | 2025-01-31 |
| 218 | 2025-02-11 | 137,494,773 | 60,000 | 22.0875 | 622,500,000 | 2025-01-31 |
| 219 | 2025-02-10 | 137,434,773 | 100,000 | 22.0779 | 622,500,000 | 2025-01-31 |
| 220 | 2025-02-07 | 137,334,773 | -40,000 | 22.0618 | 622,500,000 | 2025-01-31 |
| 221 | 2025-02-06 | 137,374,773 | -44,000 | 22.0682 | 622,500,000 | 2025-01-31 |
| 222 | 2025-02-05 | 137,418,773 | -100,000 | 22.0753 | 622,500,000 | 2025-01-31 |
| 223 | 2025-02-04 | 137,518,773 | 48,000 | 22.0914 | 622,500,000 | 2025-01-31 |
| 224 | 2025-02-03 | 137,470,773 | -48,000 | 22.0837 | 622,500,000 | 2025-01-31 |
| 225 | 2025-01-28 | 137,518,773 | 0 | 22.0914 | 622,500,000 | 2024-12-31 |
| 226 | 2025-01-27 | 137,518,773 | 136,000 | 22.0914 | 622,500,000 | 2024-12-31 |
| 227 | 2025-01-24 | 137,382,773 | -96,000 | 22.0695 | 622,500,000 | 2024-12-31 |
| 228 | 2025-01-23 | 137,478,773 | -12,000 | 22.0849 | 622,500,000 | 2024-12-31 |
| 229 | 2025-01-22 | 137,490,773 | -24,000 | 22.0869 | 622,500,000 | 2024-12-31 |
| 230 | 2025-01-21 | 137,514,773 | -4,000 | 22.0907 | 622,500,000 | 2024-12-31 |
| 231 | 2025-01-20 | 137,518,773 | 0 | 22.0914 | 622,500,000 | 2024-12-31 |
| 232 | 2025-01-17 | 137,518,773 | 92,000 | 22.0914 | 622,500,000 | 2024-12-31 |
| 233 | 2025-01-16 | 137,426,773 | 0 | 22.0766 | 622,500,000 | 2024-12-31 |
| 234 | 2025-01-15 | 137,426,773 | -84,000 | 22.0766 | 622,500,000 | 2024-12-31 |
| 235 | 2025-01-14 | 137,510,773 | -72,000 | 22.0901 | 622,500,000 | 2024-12-31 |
| 236 | 2025-01-13 | 137,582,773 | 0 | 22.1017 | 622,500,000 | 2024-12-31 |
| 237 | 2025-01-10 | 137,582,773 | -84,000 | 22.1017 | 622,500,000 | 2024-12-31 |
| 238 | 2025-01-09 | 137,666,773 | 44,000 | 22.1151 | 622,500,000 | 2024-12-31 |
| 239 | 2025-01-08 | 137,622,773 | -8,000 | 22.1081 | 622,500,000 | 2024-12-31 |
| 240 | 2025-01-07 | 137,630,773 | -80,000 | 22.1094 | 622,500,000 | 2024-12-31 |
| 241 | 2025-01-06 | 137,710,773 | 40,000 | 22.1222 | 622,500,000 | 2024-12-31 |
| 242 | 2025-01-03 | 137,670,773 | 935,612 | 22.1158 | 622,500,000 | 2024-12-31 |
| 243 | 2025-01-02 | 136,735,161 | -4,000 | 21.9655 | 622,500,000 | 2024-12-31 |
| 244 | 2024-12-31 | 136,739,161 | 0 | 21.9661 | 622,500,000 | 2024-12-31 |
| 245 | 2024-12-30 | 136,739,161 | -120,000 | 21.9661 | 622,500,000 | 2024-11-30 |
| 246 | 2024-12-27 | 136,859,161 | 184,000 | 21.9854 | 622,500,000 | 2024-11-30 |
| 247 | 2024-12-24 | 136,675,161 | 0 | 21.9558 | 622,500,000 | 2024-11-30 |
| 248 | 2024-12-23 | 136,675,161 | 72,000 | 21.9558 | 622,500,000 | 2024-11-30 |
| 249 | 2024-12-20 | 136,603,161 | -100,000 | 21.9443 | 622,500,000 | 2024-11-30 |
| 250 | 2024-12-19 | 136,703,161 | -32,000 | 21.9603 | 622,500,000 | 2024-11-30 |
| 251 | 2024-12-18 | 136,735,161 | 0 | 21.9655 | 622,500,000 | 2024-11-30 |
| 252 | 2024-12-17 | 136,735,161 | 0 | 21.9655 | 622,500,000 | 2024-11-30 |
| 253 | 2024-12-16 | 136,735,161 | 4,000 | 21.9655 | 622,500,000 | 2024-11-30 |
| 254 | 2024-12-13 | 136,731,161 | 140,000 | 21.9648 | 622,500,000 | 2024-11-30 |
| 255 | 2024-12-12 | 136,591,161 | 64,000 | 21.9424 | 622,500,000 | 2024-11-30 |
| 256 | 2024-12-11 | 136,527,161 | -4,000 | 21.9321 | 622,500,000 | 2024-11-30 |
| 257 | 2024-12-10 | 136,531,161 | 20,000 | 21.9327 | 622,500,000 | 2024-11-30 |
| 258 | 2024-12-09 | 136,511,161 | -28,000 | 21.9295 | 622,500,000 | 2024-11-30 |
| 259 | 2024-12-06 | 136,539,161 | -88,000 | 21.9340 | 622,500,000 | 2024-11-30 |
| 260 | 2024-12-05 | 136,627,161 | 4,000 | 21.9481 | 622,500,000 | 2024-11-30 |
| 261 | 2024-12-04 | 136,623,161 | -128,000 | 21.9475 | 622,500,000 | 2024-11-30 |
| 262 | 2024-12-03 | 136,751,161 | 0 | 21.9681 | 622,500,000 | 2024-11-30 |
| 263 | 2024-12-02 | 136,751,161 | 879,612 | 21.9681 | 622,500,000 | 2024-11-30 |
| 264 | 2024-11-29 | 135,871,549 | -4,000 | 21.8268 | 622,500,000 | 2024-10-31 |
| 265 | 2024-11-28 | 135,875,549 | -28,000 | 21.8274 | 622,500,000 | 2024-10-31 |
| 266 | 2024-11-27 | 135,903,549 | 72,000 | 21.8319 | 622,500,000 | 2024-10-31 |
| 267 | 2024-11-26 | 135,831,549 | -80,000 | 21.8203 | 622,500,000 | 2024-10-31 |
| 268 | 2024-11-25 | 135,911,549 | 52,000 | 21.8332 | 622,500,000 | 2024-10-31 |
| 269 | 2024-11-22 | 135,859,549 | 984,000 | 21.8248 | 622,500,000 | 2024-10-31 |
| 270 | 2024-11-21 | 134,875,549 | 8,000 | 21.6668 | 622,500,000 | 2024-10-31 |
| 271 | 2024-11-20 | 134,867,549 | 4,000 | 21.6655 | 622,500,000 | 2024-10-31 |
| 272 | 2024-11-19 | 134,863,549 | 956,000 | 21.6648 | 622,500,000 | 2024-10-31 |
| 273 | 2024-11-18 | 133,907,549 | 56,000 | 21.5113 | 622,500,000 | 2024-10-31 |
| 274 | 2024-11-15 | 133,851,549 | -568,687 | 21.5023 | 622,500,000 | 2024-10-31 |
| 275 | 2024-11-14 | 134,420,236 | 340,000 | 21.5936 | 622,500,000 | 2024-10-31 |
| 276 | 2024-11-13 | 134,080,236 | 424,000 | 21.5390 | 622,500,000 | 2024-10-31 |
| 277 | 2024-11-12 | 133,656,236 | -28,000 | 21.4709 | 622,500,000 | 2024-10-31 |
| 278 | 2024-11-11 | 133,684,236 | -84,000 | 21.4754 | 622,500,000 | 2024-10-31 |
| 279 | 2024-11-08 | 133,768,236 | 128,000 | 21.4889 | 622,500,000 | 2024-10-31 |
| 280 | 2024-11-07 | 133,640,236 | -364,000 | 21.4683 | 622,500,000 | 2024-10-31 |
| 281 | 2024-11-06 | 134,004,236 | 4,000 | 21.5268 | 622,500,000 | 2024-10-31 |
| 282 | 2024-11-05 | 134,000,236 | 456,000 | 21.5261 | 622,500,000 | 2024-10-31 |
| 283 | 2024-11-04 | 133,544,236 | 100,000 | 21.4529 | 622,500,000 | 2024-10-31 |
| 284 | 2024-11-01 | 133,444,236 | -12,000 | 21.4368 | 622,500,000 | 2024-10-31 |
| 285 | 2024-10-31 | 133,456,236 | 484,000 | 21.4388 | 622,500,000 | 2024-10-31 |
| 286 | 2024-10-30 | 132,972,236 | -32,000 | 21.3610 | 622,500,000 | 2024-09-30 |
| 287 | 2024-10-29 | 133,004,236 | 0 | 21.3661 | 622,500,000 | 2024-09-30 |
| 288 | 2024-10-28 | 133,004,236 | -120,000 | 21.3661 | 622,500,000 | 2024-09-30 |
| 289 | 2024-10-25 | 133,124,236 | 120,000 | 21.3854 | 622,500,000 | 2024-09-30 |
| 290 | 2024-10-24 | 133,004,236 | 6,711,436 | 21.3661 | 622,500,000 | 2024-09-30 |
| 291 | 2024-10-23 | 126,292,800 | 152,000 | 20.2880 | 622,500,000 | 2024-09-30 |
| 292 | 2024-10-22 | 126,140,800 | 100,000 | 20.2636 | 622,500,000 | 2024-09-30 |
| 293 | 2024-10-21 | 126,040,800 | 60,000 | 20.2475 | 622,500,000 | 2024-09-30 |
| 294 | 2024-10-18 | 125,980,800 | 20,000 | 20.2379 | 622,500,000 | 2024-09-30 |
| 295 | 2024-10-17 | 125,960,800 | -104,000 | 20.2347 | 622,500,000 | 2024-09-30 |
| 296 | 2024-10-16 | 126,064,800 | 112,000 | 20.2514 | 622,500,000 | 2024-09-30 |
| 297 | 2024-10-15 | 125,952,800 | -288,000 | 20.2334 | 622,500,000 | 2024-09-30 |
| 298 | 2024-10-14 | 126,240,800 | -256,000 | 20.2796 | 622,500,000 | 2024-09-30 |
| 299 | 2024-10-10 | 126,496,800 | -40,000 | 20.3208 | 622,500,000 | 2024-09-30 |
| 300 | 2024-10-09 | 126,536,800 | 12,000 | 20.3272 | 622,500,000 | 2024-09-30 |
| 301 | 2024-10-08 | 126,524,800 | -44,000 | 20.3253 | 622,500,000 | 2024-09-30 |
| 302 | 2024-10-07 | 126,568,800 | 292,000 | 20.3323 | 622,500,000 | 2024-09-30 |
| 303 | 2024-10-04 | 126,276,800 | -692,000 | 20.2854 | 622,500,000 | 2024-09-30 |
| 304 | 2024-10-03 | 126,968,800 | 2,628,000 | 20.3966 | 622,500,000 | 2024-09-30 |
| 305 | 2024-10-02 | 124,340,800 | 184,000 | 19.9744 | 622,500,000 | 2024-09-30 |
| 306 | 2024-09-30 | 124,156,800 | -40,000 | 19.9449 | 622,500,000 | 2024-09-30 |
| 307 | 2024-09-27 | 124,196,800 | 0 | 19.9513 | 622,500,000 | 2024-08-31 |
| 308 | 2024-09-26 | 124,196,800 | -76,000 | 19.9513 | 622,500,000 | 2024-08-31 |
| 309 | 2024-09-25 | 124,272,800 | -12,000 | 19.9635 | 622,500,000 | 2024-08-31 |
| 310 | 2024-09-24 | 124,284,800 | -48,000 | 19.9654 | 622,500,000 | 2024-08-31 |
| 311 | 2024-09-23 | 124,332,800 | 20,000 | 19.9731 | 622,500,000 | 2024-08-31 |
| 312 | 2024-09-20 | 124,312,800 | -64,000 | 19.9699 | 622,500,000 | 2024-08-31 |
| 313 | 2024-09-19 | 124,376,800 | -48,000 | 19.9802 | 622,500,000 | 2024-08-31 |
| 314 | 2024-09-17 | 124,424,800 | 76,000 | 19.9879 | 622,500,000 | 2024-08-31 |
| 315 | 2024-09-16 | 124,348,800 | 0 | 19.9757 | 622,500,000 | 2024-08-31 |
| 316 | 2024-09-13 | 124,348,800 | 348,000 | 19.9757 | 622,500,000 | 2024-08-31 |
| 317 | 2024-09-12 | 124,000,800 | 248,000 | 19.9198 | 622,500,000 | 2024-08-31 |
| 318 | 2024-09-11 | 123,752,800 | -8,000 | 19.8800 | 622,500,000 | 2024-08-31 |
| 319 | 2024-09-10 | 123,760,800 | 8,000 | 19.8813 | 622,500,000 | 2024-08-31 |
| 320 | 2024-09-09 | 123,752,800 | 132,000 | 19.8800 | 622,500,000 | 2024-08-31 |
| 321 | 2024-09-05 | 123,620,800 | 132,000 | 19.8588 | 622,500,000 | 2024-08-31 |
| 322 | 2024-09-04 | 123,488,800 | 76,000 | 19.8376 | 622,500,000 | 2024-08-31 |
| 323 | 2024-09-03 | 123,412,800 | -76,000 | 19.8253 | 622,500,000 | 2024-08-31 |
| 324 | 2024-09-02 | 123,488,800 | 28,000 | 19.8376 | 622,500,000 | 2024-08-31 |
| 325 | 2024-08-30 | 123,460,800 | -24,000 | 19.8331 | 622,500,000 | 2024-07-31 |
| 326 | 2024-08-29 | 123,484,800 | 20,000 | 19.8369 | 622,500,000 | 2024-07-31 |
| 327 | 2024-08-28 | 123,464,800 | -4,000 | 19.8337 | 622,500,000 | 2024-07-31 |
| 328 | 2024-08-27 | 123,468,800 | -124,000 | 19.8343 | 622,500,000 | 2024-07-31 |
| 329 | 2024-08-26 | 123,592,800 | 0 | 19.8543 | 622,500,000 | 2024-07-31 |
| 330 | 2024-08-23 | 123,592,800 | 100,000 | 19.8543 | 622,500,000 | 2024-07-31 |
| 331 | 2024-08-22 | 123,492,800 | 36,000 | 19.8382 | 622,500,000 | 2024-07-31 |
| 332 | 2024-08-21 | 123,456,800 | 32,000 | 19.8324 | 622,500,000 | 2024-07-31 |
| 333 | 2024-08-20 | 123,424,800 | -64,000 | 19.8273 | 622,500,000 | 2024-07-31 |
| 334 | 2024-08-19 | 123,488,800 | 180,000 | 19.8376 | 622,500,000 | 2024-07-31 |
| 335 | 2024-08-16 | 123,308,800 | -40,000 | 19.8086 | 622,500,000 | 2024-07-31 |
| 336 | 2024-08-15 | 123,348,800 | 0 | 19.8151 | 622,500,000 | 2024-07-31 |
| 337 | 2024-08-14 | 123,348,800 | 36,000 | 19.8151 | 622,500,000 | 2024-07-31 |
| 338 | 2024-08-13 | 123,312,800 | 40,000 | 19.8093 | 622,500,000 | 2024-07-31 |
| 339 | 2024-08-12 | 123,272,800 | 156,000 | 19.8029 | 622,500,000 | 2024-07-31 |
| 340 | 2024-08-09 | 123,116,800 | 12,000 | 19.7778 | 622,500,000 | 2024-07-31 |
| 341 | 2024-08-08 | 123,104,800 | 104,000 | 19.7759 | 622,500,000 | 2024-07-31 |
| 342 | 2024-08-07 | 123,000,800 | -48,000 | 19.7592 | 622,500,000 | 2024-07-31 |
| 343 | 2024-08-06 | 123,048,800 | 36,000 | 19.7669 | 622,500,000 | 2024-07-31 |
| 344 | 2024-08-05 | 123,012,800 | 308,000 | 19.7611 | 622,500,000 | 2024-07-31 |
| 345 | 2024-08-02 | 122,704,800 | 36,000 | 19.7116 | 622,500,000 | 2024-07-31 |
| 346 | 2024-08-01 | 122,668,800 | 96,000 | 19.7058 | 622,500,000 | 2024-07-31 |
| 347 | 2024-07-31 | 122,572,800 | 120,000 | 19.6904 | 622,500,000 | 2024-07-31 |
| 348 | 2024-07-30 | 122,452,800 | 140,000 | 19.6711 | 622,500,000 | 2024-06-30 |
| 349 | 2024-07-29 | 122,312,800 | 12,000 | 19.6486 | 622,500,000 | 2024-06-30 |
| 350 | 2024-07-26 | 122,300,800 | 64,000 | 19.6467 | 622,500,000 | 2024-06-30 |
| 351 | 2024-07-25 | 122,236,800 | 16,000 | 19.6364 | 622,500,000 | 2024-06-30 |
| 352 | 2024-07-24 | 122,220,800 | -4,000 | 19.6339 | 622,500,000 | 2024-06-30 |
| 353 | 2024-07-23 | 122,224,800 | -4,000 | 19.6345 | 622,500,000 | 2024-06-30 |
| 354 | 2024-07-22 | 122,228,800 | 4,000 | 19.6351 | 622,500,000 | 2024-06-30 |
| 355 | 2024-07-19 | 122,224,800 | -4,000 | 19.6345 | 622,500,000 | 2024-06-30 |
| 356 | 2024-07-18 | 122,228,800 | -20,000 | 19.6351 | 622,500,000 | 2024-06-30 |
| 357 | 2024-07-17 | 122,248,800 | 0 | 19.6384 | 622,500,000 | 2024-06-30 |
| 358 | 2024-07-16 | 122,248,800 | 124,000 | 19.6384 | 622,500,000 | 2024-06-30 |
| 359 | 2024-07-15 | 122,124,800 | 44,000 | 19.6184 | 622,500,000 | 2024-06-30 |
| 360 | 2024-07-12 | 122,080,800 | -60,000 | 19.6114 | 622,500,000 | 2024-06-30 |
| 361 | 2024-07-11 | 122,140,800 | 248,000 | 19.6210 | 622,500,000 | 2024-06-30 |
| 362 | 2024-07-10 | 121,892,800 | 52,000 | 19.5812 | 622,500,000 | 2024-06-30 |
| 363 | 2024-07-09 | 121,840,800 | 168,000 | 19.5728 | 622,500,000 | 2024-06-30 |
| 364 | 2024-07-08 | 121,672,800 | 12,000 | 19.5458 | 622,500,000 | 2024-06-30 |
| 365 | 2024-07-05 | 121,660,800 | 92,000 | 19.5439 | 622,500,000 | 2024-06-30 |
| 366 | 2024-07-04 | 121,568,800 | 0 | 19.5291 | 622,500,000 | 2024-06-30 |
| 367 | 2024-07-03 | 121,568,800 | 80,000 | 19.5291 | 622,500,000 | 2024-06-30 |
| 368 | 2024-07-02 | 121,488,800 | 48,000 | 19.5163 | 622,500,000 | 2024-06-30 |
| 369 | 2024-06-28 | 121,440,800 | -4,000 | 19.5086 | 622,500,000 | 2024-05-31 |
| 370 | 2024-06-27 | 121,444,800 | 4,000 | 19.5092 | 622,500,000 | 2024-05-31 |
| 371 | 2024-06-26 | 121,440,800 | -172,000 | 19.5086 | 622,500,000 | 2024-05-31 |
| 372 | 2024-06-25 | 121,612,800 | 36,000 | 19.5362 | 622,500,000 | 2024-05-31 |
| 373 | 2024-06-24 | 121,576,800 | -40,000 | 19.5304 | 622,500,000 | 2024-05-31 |
| 374 | 2024-06-21 | 121,616,800 | -12,000 | 19.5368 | 622,500,000 | 2024-05-31 |
| 375 | 2024-06-20 | 121,628,800 | -48,000 | 19.5388 | 622,500,000 | 2024-05-31 |
| 376 | 2024-06-19 | 121,676,800 | 100,000 | 19.5465 | 622,500,000 | 2024-05-31 |
| 377 | 2024-06-18 | 121,576,800 | 72,000 | 19.5304 | 622,500,000 | 2024-05-31 |
| 378 | 2024-06-17 | 121,504,800 | -16,000 | 19.5188 | 622,500,000 | 2024-05-31 |
| 379 | 2024-06-14 | 121,520,800 | -16,000 | 19.5214 | 622,500,000 | 2024-05-31 |
| 380 | 2024-06-13 | 121,536,800 | 32,000 | 19.5240 | 622,500,000 | 2024-05-31 |
| 381 | 2024-06-12 | 121,504,800 | 0 | 19.5188 | 622,500,000 | 2024-05-31 |
| 382 | 2024-06-11 | 121,504,800 | -12,000 | 19.5188 | 622,500,000 | 2024-05-31 |
| 383 | 2024-06-07 | 121,516,800 | 132,000 | 19.5208 | 622,500,000 | 2024-05-31 |
| 384 | 2024-06-06 | 121,384,800 | 32,000 | 19.4996 | 622,500,000 | 2024-05-31 |
| 385 | 2024-06-05 | 121,352,800 | 812,000 | 19.4944 | 622,500,000 | 2024-05-31 |
| 386 | 2024-06-04 | 120,540,800 | 560,000 | 19.3640 | 622,500,000 | 2024-05-31 |
| 387 | 2024-06-03 | 119,980,800 | 12,000 | 19.2740 | 622,500,000 | 2024-05-31 |
| 388 | 2024-05-31 | 119,968,800 | -48,000 | 19.2721 | 622,500,000 | 2024-05-31 |
| 389 | 2024-05-30 | 120,016,800 | -200,000 | 19.2798 | 622,500,000 | 2024-04-30 |
| 390 | 2024-05-29 | 120,216,800 | 136,000 | 19.3119 | 622,500,000 | 2024-04-30 |
| 391 | 2024-05-28 | 120,080,800 | -40,000 | 19.2901 | 622,500,000 | 2024-04-30 |
| 392 | 2024-05-27 | 120,120,800 | 164,000 | 19.2965 | 622,500,000 | 2024-04-30 |
| 393 | 2024-05-24 | 119,956,800 | 60,000 | 19.2702 | 622,500,000 | 2024-04-30 |
| 394 | 2024-05-23 | 119,896,800 | -20,000 | 19.2605 | 622,500,000 | 2024-04-30 |
| 395 | 2024-05-22 | 119,916,800 | 40,000 | 19.2637 | 622,500,000 | 2024-04-30 |
| 396 | 2024-05-21 | 119,876,800 | -124,000 | 19.2573 | 622,500,000 | 2024-04-30 |
| 397 | 2024-05-20 | 120,000,800 | -76,000 | 19.2772 | 622,500,000 | 2024-04-30 |
| 398 | 2024-05-17 | 120,076,800 | 8,000 | 19.2894 | 622,500,000 | 2024-04-30 |
| 399 | 2024-05-16 | 120,068,800 | -228,000 | 19.2882 | 622,500,000 | 2024-04-30 |
| 400 | 2024-05-14 | 120,296,800 | 28,000 | 19.3248 | 622,500,000 | 2024-04-30 |
| 401 | 2024-05-13 | 120,268,800 | 20,000 | 19.3203 | 622,500,000 | 2024-04-30 |
| 402 | 2024-05-10 | 120,248,800 | 44,000 | 19.3171 | 622,500,000 | 2024-04-30 |
| 403 | 2024-05-09 | 120,204,800 | -8,000 | 19.3100 | 622,500,000 | 2024-04-30 |
| 404 | 2024-05-08 | 120,212,800 | -40,000 | 19.3113 | 622,500,000 | 2024-04-30 |
| 405 | 2024-05-07 | 120,252,800 | 60,000 | 19.3177 | 622,500,000 | 2024-04-30 |
| 406 | 2024-05-06 | 120,192,800 | -44,000 | 19.3081 | 622,500,000 | 2024-04-30 |
| 407 | 2024-05-03 | 120,236,800 | 280,000 | 19.3151 | 622,500,000 | 2024-04-30 |
| 408 | 2024-05-02 | 119,956,800 | 36,000 | 19.2702 | 622,500,000 | 2024-04-30 |
| 409 | 2024-04-30 | 119,920,800 | -16,000 | 19.2644 | 622,500,000 | 2024-04-30 |
| 410 | 2024-04-29 | 119,936,800 | -4,000 | 19.2670 | 622,500,000 | 2024-03-31 |
| 411 | 2024-04-26 | 119,940,800 | -288,000 | 19.2676 | 622,500,000 | 2024-03-31 |
| 412 | 2024-04-25 | 120,228,800 | 0 | 19.3139 | 622,500,000 | 2024-03-31 |
| 413 | 2024-04-24 | 120,228,800 | -5,476,000 | 19.3139 | 622,500,000 | 2024-03-31 |
| 414 | 2024-04-23 | 125,704,800 | -20,000 | 20.1935 | 622,500,000 | 2024-03-31 |
| 415 | 2024-04-22 | 125,724,800 | -4,000 | 20.1968 | 622,500,000 | 2024-03-31 |
| 416 | 2024-04-19 | 125,728,800 | 0 | 20.1974 | 622,500,000 | 2024-03-31 |
| 417 | 2024-04-18 | 125,728,800 | 288,000 | 20.1974 | 622,500,000 | 2024-03-31 |
| 418 | 2024-04-17 | 125,440,800 | 0 | 20.1511 | 622,500,000 | 2024-03-31 |
| 419 | 2024-04-16 | 125,440,800 | 12,000 | 20.1511 | 622,500,000 | 2024-03-31 |
| 420 | 2024-04-15 | 125,428,800 | 68,000 | 20.1492 | 622,500,000 | 2024-03-31 |
| 421 | 2024-04-12 | 125,360,800 | 4,000 | 20.1383 | 622,500,000 | 2024-03-31 |
| 422 | 2024-04-11 | 125,356,800 | 0 | 20.1376 | 622,500,000 | 2024-03-31 |
| 423 | 2024-04-10 | 125,356,800 | 20,000 | 20.1376 | 622,500,000 | 2024-03-31 |
| 424 | 2024-04-09 | 125,336,800 | -4,000 | 20.1344 | 622,500,000 | 2024-03-31 |
| 425 | 2024-04-08 | 125,340,800 | 0 | 20.1351 | 622,500,000 | 2024-03-31 |
| 426 | 2024-04-05 | 125,340,800 | 16,000 | 20.1351 | 622,500,000 | 2024-03-31 |
| 427 | 2024-04-03 | 125,324,800 | -308,000 | 20.1325 | 622,500,000 | 2024-03-31 |
| 428 | 2024-04-02 | 125,632,800 | -12,000 | 20.1820 | 622,500,000 | 2024-03-31 |
| 429 | 2024-03-28 | 125,644,800 | -80,000 | 20.1839 | 622,500,000 | 2024-02-29 |
| 430 | 2024-03-27 | 125,724,800 | 16,000 | 20.1968 | 622,500,000 | 2024-02-29 |
| 431 | 2024-03-26 | 125,708,800 | -56,000 | 20.1942 | 622,500,000 | 2024-02-29 |
| 432 | 2024-03-25 | 125,764,800 | 12,000 | 20.2032 | 622,500,000 | 2024-02-29 |
| 433 | 2024-03-22 | 125,752,800 | -8,000 | 20.2013 | 622,500,000 | 2024-02-29 |
| 434 | 2024-03-21 | 125,760,800 | -48,000 | 20.2025 | 622,500,000 | 2024-02-29 |
| 435 | 2024-03-20 | 125,808,800 | 0 | 20.2102 | 622,500,000 | 2024-02-29 |
| 436 | 2024-03-19 | 125,808,800 | 0 | 20.2102 | 622,500,000 | 2024-02-29 |
| 437 | 2024-03-18 | 125,808,800 | 0 | 20.2102 | 622,500,000 | 2024-02-29 |
| 438 | 2024-03-15 | 125,808,800 | 0 | 20.2102 | 622,500,000 | 2024-02-29 |
| 439 | 2024-03-14 | 125,808,800 | 0 | 20.2102 | 622,500,000 | 2024-02-29 |
| 440 | 2024-03-13 | 125,808,800 | -12,000 | 20.2102 | 622,500,000 | 2024-02-29 |
| 441 | 2024-03-12 | 125,820,800 | -48,000 | 20.2122 | 622,500,000 | 2024-02-29 |
| 442 | 2024-03-11 | 125,868,800 | 4,000 | 20.2199 | 622,500,000 | 2024-02-29 |
| 443 | 2024-03-08 | 125,864,800 | 0 | 20.2192 | 622,500,000 | 2024-02-29 |
| 444 | 2024-03-07 | 125,864,800 | 0 | 20.2192 | 622,500,000 | 2024-02-29 |
| 445 | 2024-03-06 | 125,864,800 | 8,000 | 20.2192 | 622,500,000 | 2024-02-29 |
| 446 | 2024-03-05 | 125,856,800 | 0 | 20.2180 | 622,500,000 | 2024-02-29 |
| 447 | 2024-03-04 | 125,856,800 | 0 | 20.2180 | 622,500,000 | 2024-02-29 |
| 448 | 2024-03-01 | 125,856,800 | 0 | 20.2180 | 622,500,000 | 2024-02-29 |
| 449 | 2024-02-29 | 125,856,800 | 48,000 | 20.2180 | 622,500,000 | 2024-02-29 |
| 450 | 2024-02-28 | 125,808,800 | 0 | 20.2102 | 622,500,000 | 2024-01-31 |
| 451 | 2024-02-27 | 125,808,800 | 64,000 | 20.2102 | 622,500,000 | 2024-01-31 |
| 452 | 2024-02-26 | 125,744,800 | 92,000 | 20.2000 | 622,500,000 | 2024-01-31 |
| 453 | 2024-02-23 | 125,652,800 | 4,000 | 20.1852 | 622,500,000 | 2024-01-31 |
| 454 | 2024-02-22 | 125,648,800 | 0 | 20.1845 | 622,500,000 | 2024-01-31 |
| 455 | 2024-02-21 | 125,648,800 | 0 | 20.1845 | 622,500,000 | 2024-01-31 |
| 456 | 2024-02-20 | 125,648,800 | 0 | 20.1845 | 622,500,000 | 2024-01-31 |
| 457 | 2024-02-19 | 125,648,800 | 32,000 | 20.1845 | 622,500,000 | 2024-01-31 |
| 458 | 2024-02-16 | 125,616,800 | 0 | 20.1794 | 622,500,000 | 2024-01-31 |
| 459 | 2024-02-15 | 125,616,800 | 272,000 | 20.1794 | 622,500,000 | 2024-01-31 |
| 460 | 2024-02-14 | 125,344,800 | 0 | 20.1357 | 622,500,000 | 2024-01-31 |
| 461 | 2024-02-09 | 125,344,800 | 24,000 | 20.1357 | 622,500,000 | 2024-01-31 |
| 462 | 2024-02-08 | 125,320,800 | 0 | 20.1319 | 622,500,000 | 2024-01-31 |
| 463 | 2024-02-07 | 125,320,800 | 0 | 20.1319 | 622,500,000 | 2024-01-31 |
| 464 | 2024-02-06 | 125,320,800 | 0 | 20.1319 | 622,500,000 | 2024-01-31 |
| 465 | 2024-02-05 | 125,320,800 | 0 | 20.1319 | 622,500,000 | 2024-01-31 |
| 466 | 2024-02-02 | 125,320,800 | 0 | 20.1319 | 622,500,000 | 2024-01-31 |
| 467 | 2024-02-01 | 125,320,800 | 0 | 20.1319 | 622,500,000 | 2024-01-31 |
| 468 | 2024-01-31 | 125,320,800 | 0 | 20.1319 | 622,500,000 | 2024-01-31 |
| 469 | 2024-01-30 | 125,320,800 | 0 | 20.1319 | 622,500,000 | 2023-12-31 |
| 470 | 2024-01-29 | 125,320,800 | 0 | 20.1319 | 622,500,000 | 2023-12-31 |
| 471 | 2024-01-26 | 125,320,800 | 300,000 | 20.1319 | 622,500,000 | 2023-12-31 |
| 472 | 2024-01-25 | 125,020,800 | 4,000 | 20.0837 | 622,500,000 | 2023-12-31 |
| 473 | 2024-01-24 | 125,016,800 | -48,000 | 20.0830 | 622,500,000 | 2023-12-31 |
| 474 | 2024-01-23 | 125,064,800 | 20,000 | 20.0907 | 622,500,000 | 2023-12-31 |
| 475 | 2024-01-22 | 125,044,800 | 100,000 | 20.0875 | 622,500,000 | 2023-12-31 |
| 476 | 2024-01-19 | 124,944,800 | 0 | 20.0715 | 622,500,000 | 2023-12-31 |
| 477 | 2024-01-18 | 124,944,800 | -20,000 | 20.0715 | 622,500,000 | 2023-12-31 |
| 478 | 2024-01-17 | 124,964,800 | 0 | 20.0747 | 622,500,000 | 2023-12-31 |
| 479 | 2024-01-16 | 124,964,800 | -8,000 | 20.0747 | 622,500,000 | 2023-12-31 |
| 480 | 2024-01-15 | 124,972,800 | 24,000 | 20.0760 | 622,500,000 | 2023-12-31 |
| 481 | 2024-01-12 | 124,948,800 | -32,000 | 20.0721 | 622,500,000 | 2023-12-31 |
| 482 | 2024-01-11 | 124,980,800 | -64,000 | 20.0772 | 622,500,000 | 2023-12-31 |
| 483 | 2024-01-10 | 125,044,800 | 84,000 | 20.0875 | 622,500,000 | 2023-12-31 |
| 484 | 2024-01-09 | 124,960,800 | 48,000 | 20.0740 | 622,500,000 | 2023-12-31 |
| 485 | 2024-01-08 | 124,912,800 | 0 | 20.0663 | 622,500,000 | 2023-12-31 |
| 486 | 2024-01-05 | 124,912,800 | 0 | 20.0663 | 622,500,000 | 2023-12-31 |
| 487 | 2024-01-04 | 124,912,800 | 68,000 | 20.0663 | 622,500,000 | 2023-12-31 |
| 488 | 2024-01-03 | 124,844,800 | -36,000 | 20.0554 | 622,500,000 | 2023-12-31 |
| 489 | 2024-01-02 | 124,880,800 | -24,000 | 20.0612 | 622,500,000 | 2023-12-31 |
| 490 | 2023-12-29 | 124,904,800 | -64,000 | 20.0650 | 622,500,000 | 2023-11-30 |
| 491 | 2023-12-28 | 124,968,800 | 268,000 | 20.0753 | 622,500,000 | 2023-11-30 |
| 492 | 2023-12-27 | 124,700,800 | -8,000 | 20.0323 | 622,500,000 | 2023-11-30 |
| 493 | 2023-12-22 | 124,708,800 | -76,000 | 20.0335 | 622,500,000 | 2023-11-30 |
| 494 | 2023-12-21 | 124,784,800 | 24,000 | 20.0458 | 622,500,000 | 2023-11-30 |
| 495 | 2023-12-20 | 124,760,800 | -24,000 | 20.0419 | 622,500,000 | 2023-11-30 |
| 496 | 2023-12-19 | 124,784,800 | 16,000 | 20.0458 | 622,500,000 | 2023-11-30 |
| 497 | 2023-12-18 | 124,768,800 | 52,000 | 20.0432 | 622,500,000 | 2023-11-30 |
| 498 | 2023-12-15 | 124,716,800 | -32,000 | 20.0348 | 622,500,000 | 2023-11-30 |
| 499 | 2023-12-14 | 124,748,800 | 28,000 | 20.0400 | 622,500,000 | 2023-11-30 |
| 500 | 2023-12-13 | 124,720,800 | 0 | 20.0355 | 622,500,000 | 2023-11-30 |
| 501 | 2023-12-12 | 124,720,800 | -72,000 | 20.0355 | 622,500,000 | 2023-11-30 |
| 502 | 2023-12-11 | 124,792,800 | -8,000 | 20.0470 | 622,500,000 | 2023-11-30 |
| 503 | 2023-12-08 | 124,800,800 | 20,000 | 20.0483 | 622,500,000 | 2023-11-30 |
| 504 | 2023-12-07 | 124,780,800 | 36,000 | 20.0451 | 622,500,000 | 2023-11-30 |
| 505 | 2023-12-06 | 124,744,800 | 112,000 | 20.0393 | 622,500,000 | 2023-11-30 |
| 506 | 2023-12-05 | 124,632,800 | -12,000 | 20.0213 | 622,500,000 | 2023-11-30 |
| 507 | 2023-12-04 | 124,644,800 | -40,000 | 20.0233 | 622,500,000 | 2023-11-30 |
| 508 | 2023-12-01 | 124,684,800 | -12,000 | 20.0297 | 622,500,000 | 2023-11-30 |
| 509 | 2023-11-30 | 124,696,800 | -28,000 | 20.0316 | 622,500,000 | 2023-11-30 |
| 510 | 2023-11-29 | 124,724,800 | -44,000 | 20.0361 | 622,500,000 | 2023-10-31 |
| 511 | 2023-11-28 | 124,768,800 | 76,000 | 20.0432 | 622,500,000 | 2023-10-31 |
| 512 | 2023-11-27 | 124,692,800 | 56,000 | 20.0310 | 622,500,000 | 2023-10-31 |
| 513 | 2023-11-24 | 124,636,800 | 24,000 | 20.0220 | 622,500,000 | 2023-10-31 |
| 514 | 2023-11-23 | 124,612,800 | 136,000 | 20.0181 | 622,500,000 | 2023-10-31 |
| 515 | 2023-11-22 | 124,476,800 | -8,000 | 19.9963 | 622,500,000 | 2023-10-31 |
| 516 | 2023-11-21 | 124,484,800 | 24,000 | 19.9976 | 622,500,000 | 2023-10-31 |
| 517 | 2023-11-20 | 124,460,800 | -8,000 | 19.9937 | 622,500,000 | 2023-10-31 |
| 518 | 2023-11-17 | 124,468,800 | 20,000 | 19.9950 | 622,500,000 | 2023-10-31 |
| 519 | 2023-11-16 | 124,448,800 | 28,000 | 19.9918 | 622,500,000 | 2023-10-31 |
| 520 | 2023-11-15 | 124,420,800 | -40,000 | 19.9873 | 622,500,000 | 2023-10-31 |
| 521 | 2023-11-14 | 124,460,800 | -48,000 | 19.9937 | 622,500,000 | 2023-10-31 |
| 522 | 2023-11-13 | 124,508,800 | 16,000 | 20.0014 | 622,500,000 | 2023-10-31 |
| 523 | 2023-11-10 | 124,492,800 | -60,000 | 19.9988 | 622,500,000 | 2023-10-31 |
| 524 | 2023-11-09 | 124,552,800 | 4,000 | 20.0085 | 622,500,000 | 2023-10-31 |
| 525 | 2023-11-08 | 124,548,800 | -24,000 | 20.0078 | 622,500,000 | 2023-10-31 |
| 526 | 2023-11-07 | 124,572,800 | 56,000 | 20.0117 | 622,500,000 | 2023-10-31 |
| 527 | 2023-11-06 | 124,516,800 | 20,000 | 20.0027 | 622,500,000 | 2023-10-31 |
| 528 | 2023-11-03 | 124,496,800 | 4,000 | 19.9995 | 622,500,000 | 2023-10-31 |
| 529 | 2023-11-02 | 124,492,800 | -72,000 | 19.9988 | 622,500,000 | 2023-10-31 |
| 530 | 2023-11-01 | 124,564,800 | 240,000 | 20.0104 | 622,500,000 | 2023-10-31 |
| 531 | 2023-10-31 | 124,324,800 | 84,000 | 19.9719 | 622,500,000 | 2023-10-31 |
| 532 | 2023-10-30 | 124,240,800 | 0 | 19.9584 | 622,500,000 | 2023-09-30 |
| 533 | 2023-10-27 | 124,240,800 | 4,000 | 19.9584 | 622,500,000 | 2023-09-30 |
| 534 | 2023-10-26 | 124,236,800 | -8,000 | 19.9577 | 622,500,000 | 2023-09-30 |
| 535 | 2023-10-25 | 124,244,800 | -12,000 | 19.9590 | 622,500,000 | 2023-09-30 |
| 536 | 2023-10-24 | 124,256,800 | 0 | 19.9609 | 622,500,000 | 2023-09-30 |
| 537 | 2023-10-20 | 124,256,800 | 32,000 | 19.9609 | 622,500,000 | 2023-09-30 |
| 538 | 2023-10-19 | 124,224,800 | 64,000 | 19.9558 | 622,500,000 | 2023-09-30 |
| 539 | 2023-10-18 | 124,160,800 | 80,000 | 19.9455 | 622,500,000 | 2023-09-30 |
| 540 | 2023-10-17 | 124,080,800 | 48,000 | 19.9327 | 622,500,000 | 2023-09-30 |
| 541 | 2023-10-16 | 124,032,800 | 308,000 | 19.9249 | 622,500,000 | 2023-09-30 |
| 542 | 2023-10-13 | 123,724,800 | 124,000 | 19.8755 | 622,500,000 | 2023-09-30 |
| 543 | 2023-10-12 | 123,600,800 | 56,000 | 19.8556 | 622,500,000 | 2023-09-30 |
| 544 | 2023-10-11 | 123,544,800 | 84,000 | 19.8466 | 622,500,000 | 2023-09-30 |
| 545 | 2023-10-10 | 123,460,800 | 16,000 | 19.8331 | 622,500,000 | 2023-09-30 |
| 546 | 2023-10-09 | 123,444,800 | 4,000 | 19.8305 | 622,500,000 | 2023-09-30 |
| 547 | 2023-10-06 | 123,440,800 | -136,000 | 19.8298 | 622,500,000 | 2023-09-30 |
| 548 | 2023-10-05 | 123,576,800 | 112,000 | 19.8517 | 622,500,000 | 2023-09-30 |
| 549 | 2023-10-04 | 123,464,800 | 192,000 | 19.8337 | 622,500,000 | 2023-09-30 |
| 550 | 2023-10-03 | 123,272,800 | 332,000 | 19.8029 | 622,500,000 | 2023-09-30 |
| 551 | 2023-09-29 | 122,940,800 | -24,000 | 19.7495 | 622,500,000 | 2023-08-31 |
| 552 | 2023-09-28 | 122,964,800 | 12,000 | 19.7534 | 622,500,000 | 2023-08-31 |
| 553 | 2023-09-27 | 122,952,800 | 184,000 | 19.7515 | 622,500,000 | 2023-08-31 |
| 554 | 2023-09-26 | 122,768,800 | 232,000 | 19.7219 | 622,500,000 | 2023-08-31 |
| 555 | 2023-09-25 | 122,536,800 | -160,000 | 19.6846 | 622,500,000 | 2023-08-31 |
| 556 | 2023-09-22 | 122,696,800 | -32,000 | 19.7103 | 622,500,000 | 2023-08-31 |
| 557 | 2023-09-21 | 122,728,800 | 16,000 | 19.7155 | 622,500,000 | 2023-08-31 |
| 558 | 2023-09-20 | 122,712,800 | -36,000 | 19.7129 | 622,500,000 | 2023-08-31 |
| 559 | 2023-09-19 | 122,748,800 | -4,000 | 19.7187 | 622,500,000 | 2023-08-31 |
| 560 | 2023-09-18 | 122,752,800 | 20,000 | 19.7193 | 622,500,000 | 2023-08-31 |
| 561 | 2023-09-15 | 122,732,800 | 184,000 | 19.7161 | 622,500,000 | 2023-08-31 |
| 562 | 2023-09-14 | 122,548,800 | 48,000 | 19.6866 | 622,500,000 | 2023-08-31 |
| 563 | 2023-09-13 | 122,500,800 | 248,000 | 19.6788 | 622,500,000 | 2023-08-31 |
| 564 | 2023-09-12 | 122,252,800 | 84,000 | 19.6390 | 622,500,000 | 2023-08-31 |
| 565 | 2023-09-11 | 122,168,800 | 72,000 | 19.6255 | 622,500,000 | 2023-08-31 |
| 566 | 2023-09-07 | 122,096,800 | 104,000 | 19.6139 | 622,500,000 | 2023-08-31 |
| 567 | 2023-09-06 | 121,992,800 | -112,000 | 19.5972 | 622,500,000 | 2023-08-31 |
| 568 | 2023-09-05 | 122,104,800 | 40,000 | 19.6152 | 622,500,000 | 2023-08-31 |
| 569 | 2023-09-04 | 122,064,800 | -44,000 | 19.6088 | 622,500,000 | 2023-08-31 |
| 570 | 2023-08-31 | 122,108,800 | 4,000 | 19.6159 | 622,500,000 | 2023-08-31 |
| 571 | 2023-08-30 | 122,104,800 | -12,000 | 19.6152 | 622,500,000 | 2023-07-31 |
| 572 | 2023-08-29 | 122,116,800 | 460,000 | 19.6172 | 622,500,000 | 2023-07-31 |
| 573 | 2023-08-28 | 121,656,800 | -248,000 | 19.5433 | 622,500,000 | 2023-07-31 |
| 574 | 2023-08-25 | 121,904,800 | -96,000 | 19.5831 | 622,500,000 | 2023-07-31 |
| 575 | 2023-08-24 | 122,000,800 | -280,000 | 19.5985 | 622,500,000 | 2023-07-31 |
| 576 | 2023-08-23 | 122,280,800 | -56,000 | 19.6435 | 622,500,000 | 2023-07-31 |
| 577 | 2023-08-22 | 122,336,800 | 320,000 | 19.6525 | 622,500,000 | 2023-07-31 |
| 578 | 2023-08-21 | 122,016,800 | 44,000 | 19.6011 | 622,500,000 | 2023-07-31 |
| 579 | 2023-08-18 | 121,972,800 | 192,000 | 19.5940 | 622,500,000 | 2023-07-31 |
| 580 | 2023-08-17 | 121,780,800 | -24,000 | 19.5632 | 622,500,000 | 2023-07-31 |
| 581 | 2023-08-16 | 121,804,800 | 28,000 | 19.5670 | 622,500,000 | 2023-07-31 |
| 582 | 2023-08-15 | 121,776,800 | 0 | 19.5625 | 622,500,000 | 2023-07-31 |
| 583 | 2023-08-14 | 121,776,800 | 0 | 19.5625 | 622,500,000 | 2023-07-31 |
| 584 | 2023-08-11 | 121,776,800 | 0 | 19.5625 | 622,500,000 | 2023-07-31 |
| 585 | 2023-08-10 | 121,776,800 | -100,000 | 19.5625 | 622,500,000 | 2023-07-31 |
| 586 | 2023-08-09 | 121,876,800 | 0 | 19.5786 | 622,500,000 | 2023-07-31 |
| 587 | 2023-08-08 | 121,876,800 | 136,000 | 19.5786 | 622,500,000 | 2023-07-31 |
| 588 | 2023-08-07 | 121,740,800 | 0 | 19.5568 | 622,500,000 | 2023-07-31 |
| 589 | 2023-08-04 | 121,740,800 | 44,000 | 19.5568 | 622,500,000 | 2023-07-31 |
| 590 | 2023-08-03 | 121,696,800 | -28,000 | 19.5497 | 622,500,000 | 2023-07-31 |
| 591 | 2023-08-02 | 121,724,800 | 132,000 | 19.5542 | 622,500,000 | 2023-07-31 |
| 592 | 2023-08-01 | 121,592,800 | 0 | 19.5330 | 622,500,000 | 2023-07-31 |
| 593 | 2023-07-31 | 121,592,800 | 164,000 | 19.5330 | 622,500,000 | 2023-07-31 |
| 594 | 2023-07-28 | 121,428,800 | 120,000 | 19.5066 | 622,500,000 | 2023-06-30 |
| 595 | 2023-07-27 | 121,308,800 | 0 | 19.4874 | 622,500,000 | 2023-06-30 |
| 596 | 2023-07-26 | 121,308,800 | 0 | 19.4874 | 622,500,000 | 2023-06-30 |
| 597 | 2023-07-25 | 121,308,800 | 8,000 | 19.4874 | 622,500,000 | 2023-06-30 |
| 598 | 2023-07-24 | 121,300,800 | 0 | 19.4861 | 622,500,000 | 2023-06-30 |
| 599 | 2023-07-21 | 121,300,800 | 0 | 19.4861 | 622,500,000 | 2023-06-30 |
| 600 | 2023-07-20 | 121,300,800 | 0 | 19.4861 | 622,500,000 | 2023-06-30 |
| 601 | 2023-07-19 | 121,300,800 | 8,000 | 19.4861 | 622,500,000 | 2023-06-30 |
| 602 | 2023-07-18 | 121,292,800 | -8,000 | 19.4848 | 622,500,000 | 2023-06-30 |
| 603 | 2023-07-14 | 121,300,800 | -4,000 | 19.4861 | 622,500,000 | 2023-06-30 |
| 604 | 2023-07-13 | 121,304,800 | -4,000 | 19.4867 | 622,500,000 | 2023-06-30 |
| 605 | 2023-07-12 | 121,308,800 | 0 | 19.4874 | 622,500,000 | 2023-06-30 |
| 606 | 2023-07-11 | 121,308,800 | 0 | 19.4874 | 622,500,000 | 2023-06-30 |
| 607 | 2023-07-10 | 121,308,800 | 0 | 19.4874 | 622,500,000 | 2023-06-30 |
| 608 | 2023-07-07 | 121,308,800 | 20,000 | 19.4874 | 622,500,000 | 2023-06-30 |
| 609 | 2023-07-06 | 121,288,800 | 0 | 19.4841 | 622,500,000 | 2023-06-30 |
| 610 | 2023-07-05 | 121,288,800 | 0 | 19.4841 | 622,500,000 | 2023-06-30 |
| 611 | 2023-07-04 | 121,288,800 | 0 | 19.4841 | 622,500,000 | 2023-06-30 |
| 612 | 2023-07-03 | 121,288,800 | -16,000 | 19.4841 | 622,500,000 | 2023-06-30 |
| 613 | 2023-06-30 | 121,304,800 | -8,000 | 19.4867 | 622,500,000 | 2023-06-30 |
| 614 | 2023-06-29 | 121,312,800 | 0 | 19.4880 | 622,500,000 | 2023-05-31 |
| 615 | 2023-06-28 | 121,312,800 | 0 | 19.4880 | 622,500,000 | 2023-05-31 |
| 616 | 2023-06-27 | 121,312,800 | 0 | 19.4880 | 622,500,000 | 2023-05-31 |
| 617 | 2023-06-26 | 121,312,800 | -8,000 | 19.4880 | 622,500,000 | 2023-05-31 |
| 618 | 2023-06-23 | 121,320,800 | 0 | 19.4893 | 622,500,000 | 2023-05-31 |
| 619 | 2023-06-21 | 121,320,800 | 16,000 | 19.4893 | 622,500,000 | 2023-05-31 |
| 620 | 2023-06-20 | 121,304,800 | -44,000 | 19.4867 | 622,500,000 | 2023-05-31 |
| 621 | 2023-06-19 | 121,348,800 | 12,000 | 19.4938 | 622,500,000 | 2023-05-31 |
| 622 | 2023-06-16 | 121,336,800 | 48,000 | 19.4919 | 622,500,000 | 2023-05-31 |
| 623 | 2023-06-15 | 121,288,800 | -4,000 | 19.4841 | 622,500,000 | 2023-05-31 |
| 624 | 2023-06-14 | 121,292,800 | 100,000 | 19.4848 | 622,500,000 | 2023-05-31 |
| 625 | 2023-06-13 | 121,192,800 | -16,000 | 19.4687 | 622,500,000 | 2023-05-31 |
| 626 | 2023-06-12 | 121,208,800 | 0 | 19.4713 | 622,500,000 | 2023-05-31 |
| 627 | 2023-06-09 | 121,208,800 | -20,000 | 19.4713 | 622,500,000 | 2023-05-31 |
| 628 | 2023-06-08 | 121,228,800 | 0 | 19.4745 | 622,500,000 | 2023-05-31 |
| 629 | 2023-06-07 | 121,228,800 | 0 | 19.4745 | 622,500,000 | 2023-05-31 |
| 630 | 2023-06-06 | 121,228,800 | -16,000 | 19.4745 | 622,500,000 | 2023-05-31 |
| 631 | 2023-06-05 | 121,244,800 | 0 | 19.4771 | 622,500,000 | 2023-05-31 |
| 632 | 2023-06-02 | 121,244,800 | -68,000 | 19.4771 | 622,500,000 | 2023-05-31 |
| 633 | 2023-06-01 | 121,312,800 | -40,000 | 19.4880 | 622,500,000 | 2023-05-31 |
| 634 | 2023-05-31 | 121,352,800 | 0 | 19.4944 | 622,500,000 | 2023-05-31 |
| 635 | 2023-05-30 | 121,352,800 | -120,000 | 19.4944 | 622,500,000 | 2023-04-30 |
| 636 | 2023-05-29 | 121,472,800 | -64,000 | 19.5137 | 622,500,000 | 2023-04-30 |
| 637 | 2023-05-25 | 121,536,800 | -4,000 | 19.5240 | 622,500,000 | 2023-04-30 |
| 638 | 2023-05-24 | 121,540,800 | 0 | 19.5246 | 622,500,000 | 2023-04-30 |
| 639 | 2023-05-23 | 121,540,800 | -40,000 | 19.5246 | 622,500,000 | 2023-04-30 |
| 640 | 2023-05-22 | 121,580,800 | -80,000 | 19.5311 | 622,500,000 | 2023-04-30 |
| 641 | 2023-05-19 | 121,660,800 | 0 | 19.5439 | 622,500,000 | 2023-04-30 |
| 642 | 2023-05-18 | 121,660,800 | -56,000 | 19.5439 | 622,500,000 | 2023-04-30 |
| 643 | 2023-05-17 | 121,716,800 | 0 | 19.5529 | 622,500,000 | 2023-04-30 |
| 644 | 2023-05-16 | 121,716,800 | 0 | 19.5529 | 622,500,000 | 2023-04-30 |
| 645 | 2023-05-15 | 121,716,800 | -100,000 | 19.5529 | 622,500,000 | 2023-04-30 |
| 646 | 2023-05-12 | 121,816,800 | -36,000 | 19.5690 | 622,500,000 | 2023-04-30 |
| 647 | 2023-05-11 | 121,852,800 | -16,000 | 19.5747 | 622,500,000 | 2023-04-30 |
| 648 | 2023-05-10 | 121,868,800 | -8,000 | 19.5773 | 622,500,000 | 2023-04-30 |
| 649 | 2023-05-09 | 121,876,800 | -36,000 | 19.5786 | 622,500,000 | 2023-04-30 |
| 650 | 2023-05-08 | 121,912,800 | 0 | 19.5844 | 622,500,000 | 2023-04-30 |
| 651 | 2023-05-05 | 121,912,800 | -40,000 | 19.5844 | 622,500,000 | 2023-04-30 |
| 652 | 2023-05-04 | 121,952,800 | 0 | 19.5908 | 622,500,000 | 2023-04-30 |
| 653 | 2023-05-03 | 121,952,800 | -136,000 | 19.5908 | 622,500,000 | 2023-04-30 |
| 654 | 2023-05-02 | 122,088,800 | -4,000 | 19.6127 | 622,500,000 | 2023-04-30 |
| 655 | 2023-04-28 | 122,092,800 | -48,000 | 19.6133 | 622,500,000 | 2023-03-31 |
| 656 | 2023-04-27 | 122,140,800 | 24,000 | 19.6210 | 622,500,000 | 2023-03-31 |
| 657 | 2023-04-26 | 122,116,800 | 0 | 19.6172 | 622,500,000 | 2023-03-31 |
| 658 | 2023-04-25 | 122,116,800 | 0 | 19.6172 | 622,500,000 | 2023-03-31 |
| 659 | 2023-04-24 | 122,116,800 | 0 | 19.6172 | 622,500,000 | 2023-03-31 |
| 660 | 2023-04-21 | 122,116,800 | -64,000 | 19.6172 | 622,500,000 | 2023-03-31 |
| 661 | 2023-04-20 | 122,180,800 | 20,000 | 19.6274 | 622,500,000 | 2023-03-31 |
| 662 | 2023-04-19 | 122,160,800 | -36,000 | 19.6242 | 622,500,000 | 2023-03-31 |
| 663 | 2023-04-18 | 122,196,800 | -36,000 | 19.6300 | 622,500,000 | 2023-03-31 |
| 664 | 2023-04-17 | 122,232,800 | -16,000 | 19.6358 | 622,500,000 | 2023-03-31 |
| 665 | 2023-04-14 | 122,248,800 | -20,000 | 19.6384 | 622,500,000 | 2023-03-31 |
| 666 | 2023-04-13 | 122,268,800 | -20,000 | 19.6416 | 622,500,000 | 2023-03-31 |
| 667 | 2023-04-12 | 122,288,800 | -48,000 | 19.6448 | 622,500,000 | 2023-03-31 |
| 668 | 2023-04-11 | 122,336,800 | 0 | 19.6525 | 622,500,000 | 2023-03-31 |
| 669 | 2023-04-06 | 122,336,800 | 0 | 19.6525 | 622,500,000 | 2023-03-31 |
| 670 | 2023-04-04 | 122,336,800 | 20,000 | 19.6525 | 622,500,000 | 2023-03-31 |
| 671 | 2023-04-03 | 122,316,800 | 4,000 | 19.6493 | 622,500,000 | 2023-03-31 |
| 672 | 2023-03-31 | 122,312,800 | 0 | 19.6486 | 622,500,000 | 2023-03-31 |
| 673 | 2023-03-30 | 122,312,800 | 0 | 19.6486 | 622,500,000 | 2023-02-28 |
| 674 | 2023-03-29 | 122,312,800 | 0 | 19.6486 | 622,500,000 | 2023-02-28 |
| 675 | 2023-03-28 | 122,312,800 | 28,000 | 19.6486 | 622,500,000 | 2023-02-28 |
| 676 | 2023-03-27 | 122,284,800 | -28,000 | 19.6441 | 622,500,000 | 2023-02-28 |
| 677 | 2023-03-24 | 122,312,800 | -4,000 | 19.6486 | 622,500,000 | 2023-02-28 |
| 678 | 2023-03-23 | 122,316,800 | 156,000 | 19.6493 | 622,500,000 | 2023-02-28 |
| 679 | 2023-03-22 | 122,160,800 | 64,000 | 19.6242 | 622,500,000 | 2023-02-28 |
| 680 | 2023-03-21 | 122,096,800 | -80,000 | 19.6139 | 622,500,000 | 2023-02-28 |
| 681 | 2023-03-20 | 122,176,800 | -12,000 | 19.6268 | 622,500,000 | 2023-02-28 |
| 682 | 2023-03-17 | 122,188,800 | -20,000 | 19.6287 | 622,500,000 | 2023-02-28 |
| 683 | 2023-03-16 | 122,208,800 | -16,000 | 19.6319 | 622,500,000 | 2023-02-28 |
| 684 | 2023-03-15 | 122,224,800 | 0 | 19.6345 | 622,500,000 | 2023-02-28 |
| 685 | 2023-03-14 | 122,224,800 | -44,000 | 19.6345 | 622,500,000 | 2023-02-28 |
| 686 | 2023-03-13 | 122,268,800 | 24,000 | 19.6416 | 622,500,000 | 2023-02-28 |
| 687 | 2023-03-10 | 122,244,800 | 0 | 19.6377 | 622,500,000 | 2023-02-28 |
| 688 | 2023-03-09 | 122,244,800 | 0 | 19.6377 | 622,500,000 | 2023-02-28 |
| 689 | 2023-03-08 | 122,244,800 | 0 | 19.6377 | 622,500,000 | 2023-02-28 |
| 690 | 2023-03-07 | 122,244,800 | -252,000 | 19.6377 | 622,500,000 | 2023-02-28 |
| 691 | 2023-03-06 | 122,496,800 | 28,000 | 19.6782 | 622,500,000 | 2023-02-28 |
| 692 | 2023-03-03 | 122,468,800 | 4,000 | 19.6737 | 622,500,000 | 2023-02-28 |
| 693 | 2023-03-02 | 122,464,800 | 0 | 19.6731 | 622,500,000 | 2023-02-28 |
| 694 | 2023-03-01 | 122,464,800 | 0 | 19.6731 | 622,500,000 | 2023-02-28 |
| 695 | 2023-02-28 | 122,464,800 | 0 | 19.6731 | 622,500,000 | 2023-02-28 |
| 696 | 2023-02-27 | 122,464,800 | 4,000 | 19.6731 | 622,500,000 | 2023-01-31 |
| 697 | 2023-02-24 | 122,460,800 | -8,000 | 19.6724 | 622,500,000 | 2023-01-31 |
| 698 | 2023-02-23 | 122,468,800 | 0 | 19.6737 | 622,500,000 | 2023-01-31 |
| 699 | 2023-02-22 | 122,468,800 | 0 | 19.6737 | 622,500,000 | 2023-01-31 |
| 700 | 2023-02-21 | 122,468,800 | -96,000 | 19.6737 | 622,500,000 | 2023-01-31 |
| 701 | 2023-02-20 | 122,564,800 | 16,000 | 19.6891 | 622,500,000 | 2023-01-31 |
| 702 | 2023-02-17 | 122,548,800 | -116,000 | 19.6866 | 622,500,000 | 2023-01-31 |
| 703 | 2023-02-16 | 122,664,800 | -12,000 | 19.7052 | 622,500,000 | 2023-01-31 |
| 704 | 2023-02-15 | 122,676,800 | 0 | 19.7071 | 622,500,000 | 2023-01-31 |
| 705 | 2023-02-14 | 122,676,800 | -48,000 | 19.7071 | 622,500,000 | 2023-01-31 |
| 706 | 2023-02-13 | 122,724,800 | 96,000 | 19.7148 | 622,500,000 | 2023-01-31 |
| 707 | 2023-02-10 | 122,628,800 | -8,000 | 19.6994 | 622,500,000 | 2023-01-31 |
| 708 | 2023-02-09 | 122,636,800 | 0 | 19.7007 | 622,500,000 | 2023-01-31 |
| 709 | 2023-02-08 | 122,636,800 | 160,000 | 19.7007 | 622,500,000 | 2023-01-31 |
| 710 | 2023-02-07 | 122,476,800 | -64,000 | 19.6750 | 622,500,000 | 2023-01-31 |
| 711 | 2023-02-06 | 122,540,800 | 0 | 19.6853 | 622,500,000 | 2023-01-31 |
| 712 | 2023-02-03 | 122,540,800 | 0 | 19.6853 | 622,500,000 | 2023-01-31 |
| 713 | 2023-02-02 | 122,540,800 | -92,000 | 19.6853 | 622,500,000 | 2023-01-31 |
| 714 | 2023-02-01 | 122,632,800 | 0 | 19.7000 | 622,500,000 | 2023-01-31 |
| 715 | 2023-01-31 | 122,632,800 | -16,000 | 19.7000 | 622,500,000 | 2023-01-31 |
| 716 | 2023-01-30 | 122,648,800 | -8,000 | 19.7026 | 622,500,000 | 2022-12-31 |
| 717 | 2023-01-27 | 122,656,800 | 260,000 | 19.7039 | 622,500,000 | 2022-12-31 |
| 718 | 2023-01-26 | 122,396,800 | -12,000 | 19.6621 | 622,500,000 | 2022-12-31 |
| 719 | 2023-01-20 | 122,408,800 | -200,000 | 19.6641 | 622,500,000 | 2022-12-31 |
| 720 | 2023-01-19 | 122,608,800 | -60,000 | 19.6962 | 622,500,000 | 2022-12-31 |
| 721 | 2023-01-18 | 122,668,800 | 56,000 | 19.7058 | 622,500,000 | 2022-12-31 |
| 722 | 2023-01-17 | 122,612,800 | -144,000 | 19.6968 | 622,500,000 | 2022-12-31 |
| 723 | 2023-01-16 | 122,756,800 | 12,000 | 19.7200 | 622,500,000 | 2022-12-31 |
| 724 | 2023-01-13 | 122,744,800 | 92,000 | 19.7180 | 622,500,000 | 2022-12-31 |
| 725 | 2023-01-12 | 122,652,800 | 108,000 | 19.7033 | 622,500,000 | 2022-12-31 |
| 726 | 2023-01-11 | 122,544,800 | 32,000 | 19.6859 | 622,500,000 | 2022-12-31 |
| 727 | 2023-01-10 | 122,512,800 | -156,000 | 19.6808 | 622,500,000 | 2022-12-31 |
| 728 | 2023-01-09 | 122,668,800 | -316,000 | 19.7058 | 622,500,000 | 2022-12-31 |
| 729 | 2023-01-06 | 122,984,800 | -188,000 | 19.7566 | 622,500,000 | 2022-12-31 |
| 730 | 2023-01-05 | 123,172,800 | -864,000 | 19.7868 | 622,500,000 | 2022-12-31 |
| 731 | 2023-01-04 | 124,036,800 | -902,000 | 19.9256 | 622,500,000 | 2022-12-31 |
| 732 | 2023-01-03 | 124,938,800 | -300,000 | 20.0705 | 622,500,000 | 2022-12-31 |
| 733 | 2022-12-30 | 125,238,800 | 16,000 | 20.1187 | 622,500,000 | 2022-11-30 |
| 734 | 2022-12-29 | 125,222,800 | -228,000 | 20.1161 | 622,500,000 | 2022-11-30 |
| 735 | 2022-12-28 | 125,450,800 | -16,000 | 20.1527 | 622,500,000 | 2022-11-30 |
| 736 | 2022-12-23 | 125,466,800 | 148,000 | 20.1553 | 622,500,000 | 2022-11-30 |
| 737 | 2022-12-22 | 125,318,800 | -202,000 | 20.1315 | 622,500,000 | 2022-11-30 |
| 738 | 2022-12-21 | 125,520,800 | -84,000 | 20.1640 | 622,500,000 | 2022-11-30 |
| 739 | 2022-12-20 | 125,604,800 | -132,000 | 20.1775 | 622,500,000 | 2022-11-30 |
| 740 | 2022-12-19 | 125,736,800 | -68,000 | 20.1987 | 622,500,000 | 2022-11-30 |
| 741 | 2022-12-16 | 125,804,800 | -156,000 | 20.2096 | 622,500,000 | 2022-11-30 |
| 742 | 2022-12-15 | 125,960,800 | -24,000 | 20.2347 | 622,500,000 | 2022-11-30 |
| 743 | 2022-12-14 | 125,984,800 | -552,000 | 20.2385 | 622,500,000 | 2022-11-30 |
| 744 | 2022-12-13 | 126,536,800 | -444,000 | 20.3272 | 622,500,000 | 2022-11-30 |
| 745 | 2022-12-12 | 126,980,800 | -56,000 | 20.3985 | 622,500,000 | 2022-11-30 |
| 746 | 2022-12-09 | 127,036,800 | -8,000 | 20.4075 | 622,500,000 | 2022-11-30 |
| 747 | 2022-12-08 | 127,044,800 | 120,000 | 20.4088 | 622,500,000 | 2022-11-30 |
| 748 | 2022-12-07 | 126,924,800 | 1,852,000 | 20.3895 | 622,500,000 | 2022-11-30 |
| 749 | 2022-12-06 | 125,072,800 | 52,000 | 20.0920 | 622,500,000 | 2022-11-30 |
| 750 | 2022-12-05 | 125,020,800 | 196,000 | 20.0837 | 622,500,000 | 2022-11-30 |
| 751 | 2022-12-02 | 124,824,800 | -8,000 | 20.0522 | 622,500,000 | 2022-11-30 |
| 752 | 2022-12-01 | 124,832,800 | -20,000 | 20.0535 | 622,500,000 | 2022-11-30 |
| 753 | 2022-11-30 | 124,852,800 | 0 | 20.0567 | 622,500,000 | 2022-11-30 |
| 754 | 2022-11-29 | 124,852,800 | 16,000 | 20.0567 | 622,500,000 | 2022-10-31 |
| 755 | 2022-11-28 | 124,836,800 | 16,000 | 20.0541 | 622,500,000 | 2022-10-31 |
| 756 | 2022-11-25 | 124,820,800 | -60,000 | 20.0515 | 622,500,000 | 2022-10-31 |
| 757 | 2022-11-24 | 124,880,800 | -192,000 | 20.0612 | 622,500,000 | 2022-10-31 |
| 758 | 2022-11-23 | 125,072,800 | -40,000 | 20.0920 | 622,500,000 | 2022-10-31 |
| 759 | 2022-11-22 | 125,112,800 | 216,000 | 20.0984 | 622,500,000 | 2022-10-31 |
| 760 | 2022-11-21 | 124,896,800 | -1,556,000 | 20.0637 | 622,500,000 | 2022-10-31 |
| 761 | 2022-11-18 | 126,452,800 | -248,000 | 20.3137 | 622,500,000 | 2022-10-31 |
| 762 | 2022-11-17 | 126,700,800 | -548,000 | 20.3535 | 622,500,000 | 2022-10-31 |
| 763 | 2022-11-16 | 127,248,800 | -656,000 | 20.4416 | 622,500,000 | 2022-10-31 |
| 764 | 2022-11-15 | 127,904,800 | 4,000 | 20.5470 | 622,500,000 | 2022-10-31 |
| 765 | 2022-11-14 | 127,900,800 | -4,000 | 20.5463 | 622,500,000 | 2022-10-31 |
| 766 | 2022-11-11 | 127,904,800 | -116,000 | 20.5470 | 622,500,000 | 2022-10-31 |
| 767 | 2022-11-10 | 128,020,800 | 0 | 20.5656 | 622,500,000 | 2022-10-31 |
| 768 | 2022-11-09 | 128,020,800 | 68,000 | 20.5656 | 622,500,000 | 2022-10-31 |
| 769 | 2022-11-08 | 127,952,800 | 160,000 | 20.5547 | 622,500,000 | 2022-10-31 |
| 770 | 2022-11-07 | 127,792,800 | -12,000 | 20.5290 | 622,500,000 | 2022-10-31 |
| 771 | 2022-11-04 | 127,804,800 | 4,000 | 20.5309 | 622,500,000 | 2022-10-31 |
| 772 | 2022-11-03 | 127,800,800 | 0 | 20.5302 | 622,500,000 | 2022-10-31 |
| 773 | 2022-11-02 | 127,800,800 | 64,000 | 20.5302 | 622,500,000 | 2022-10-31 |
| 774 | 2022-11-01 | 127,736,800 | -164,000 | 20.5200 | 622,500,000 | 2022-10-31 |
| 775 | 2022-10-31 | 127,900,800 | 16,000 | 20.5463 | 622,500,000 | 2022-10-31 |
| 776 | 2022-10-28 | 127,884,800 | -16,000 | 20.5437 | 622,500,000 | 2022-09-30 |
| 777 | 2022-10-27 | 127,900,800 | 36,000 | 20.5463 | 622,500,000 | 2022-09-30 |
| 778 | 2022-10-26 | 127,864,800 | -220,000 | 20.5405 | 622,500,000 | 2022-09-30 |
| 779 | 2022-10-25 | 128,084,800 | 4,000 | 20.5759 | 622,500,000 | 2022-09-30 |
| 780 | 2022-10-24 | 128,080,800 | 32,000 | 20.5752 | 622,500,000 | 2022-09-30 |
| 781 | 2022-10-21 | 128,048,800 | -16,000 | 20.5701 | 622,500,000 | 2022-09-30 |
| 782 | 2022-10-20 | 128,064,800 | 0 | 20.5727 | 622,500,000 | 2022-09-30 |
| 783 | 2022-10-19 | 128,064,800 | -8,000 | 20.5727 | 622,500,000 | 2022-09-30 |
| 784 | 2022-10-18 | 128,072,800 | 12,000 | 20.5739 | 622,500,000 | 2022-09-30 |
| 785 | 2022-10-17 | 128,060,800 | -12,000 | 20.5720 | 622,500,000 | 2022-09-30 |
| 786 | 2022-10-14 | 128,072,800 | -12,000 | 20.5739 | 622,500,000 | 2022-09-30 |
| 787 | 2022-10-13 | 128,084,800 | 20,000 | 20.5759 | 622,500,000 | 2022-09-30 |
| 788 | 2022-10-12 | 128,064,800 | 0 | 20.5727 | 622,500,000 | 2022-09-30 |
| 789 | 2022-10-11 | 128,064,800 | -280,000 | 20.5727 | 622,500,000 | 2022-09-30 |
| 790 | 2022-10-10 | 128,344,800 | 0 | 20.6176 | 622,500,000 | 2022-09-30 |
| 791 | 2022-10-07 | 128,344,800 | 0 | 20.6176 | 622,500,000 | 2022-09-30 |
| 792 | 2022-10-06 | 128,344,800 | -16,000 | 20.6176 | 622,500,000 | 2022-09-30 |
| 793 | 2022-10-05 | 128,360,800 | 188,000 | 20.6202 | 622,500,000 | 2022-09-30 |
| 794 | 2022-10-03 | 128,172,800 | -32,000 | 20.5900 | 622,500,000 | 2022-09-30 |
| 795 | 2022-09-30 | 128,204,800 | 24,000 | 20.5951 | 622,500,000 | 2022-09-30 |
| 796 | 2022-09-29 | 128,180,800 | 32,000 | 20.5913 | 622,500,000 | 2022-08-31 |
| 797 | 2022-09-28 | 128,148,800 | 4,000 | 20.5862 | 622,500,000 | 2022-08-31 |
| 798 | 2022-09-27 | 128,144,800 | -4,000 | 20.5855 | 622,500,000 | 2022-08-31 |
| 799 | 2022-09-26 | 128,148,800 | 8,000 | 20.5862 | 622,500,000 | 2022-08-31 |
| 800 | 2022-09-23 | 128,140,800 | -76,000 | 20.5849 | 622,500,000 | 2022-08-31 |
| 801 | 2022-09-22 | 128,216,800 | 16,000 | 20.5971 | 622,500,000 | 2022-08-31 |
| 802 | 2022-09-21 | 128,200,800 | 0 | 20.5945 | 622,500,000 | 2022-08-31 |
| 803 | 2022-09-20 | 128,200,800 | 196,000 | 20.5945 | 622,500,000 | 2022-08-31 |
| 804 | 2022-09-19 | 128,004,800 | 20,000 | 20.5630 | 622,500,000 | 2022-08-31 |
| 805 | 2022-09-16 | 127,984,800 | -32,000 | 20.5598 | 622,500,000 | 2022-08-31 |
| 806 | 2022-09-15 | 128,016,800 | -20,000 | 20.5649 | 622,500,000 | 2022-08-31 |
| 807 | 2022-09-14 | 128,036,800 | -12,000 | 20.5682 | 622,500,000 | 2022-08-31 |
| 808 | 2022-09-13 | 128,048,800 | -12,000 | 20.5701 | 622,500,000 | 2022-08-31 |
| 809 | 2022-09-09 | 128,060,800 | 0 | 20.5720 | 622,500,000 | 2022-08-31 |
| 810 | 2022-09-08 | 128,060,800 | 32,000 | 20.5720 | 622,500,000 | 2022-08-31 |
| 811 | 2022-09-07 | 128,028,800 | -76,000 | 20.5669 | 622,500,000 | 2022-08-31 |
| 812 | 2022-09-06 | 128,104,800 | 4,000 | 20.5791 | 622,500,000 | 2022-08-31 |
| 813 | 2022-09-05 | 128,100,800 | 120,000 | 20.5784 | 622,500,000 | 2022-08-31 |
| 814 | 2022-09-02 | 127,980,800 | -92,000 | 20.5592 | 622,500,000 | 2022-08-31 |
| 815 | 2022-09-01 | 128,072,800 | 92,000 | 20.5739 | 622,500,000 | 2022-08-31 |
| 816 | 2022-08-31 | 127,980,800 | -4,000 | 20.5592 | 622,500,000 | 2022-08-31 |
| 817 | 2022-08-30 | 127,984,800 | -168,000 | 20.5598 | 622,500,000 | 2022-07-31 |
| 818 | 2022-08-29 | 128,152,800 | -8,000 | 20.5868 | 622,500,000 | 2022-07-31 |
| 819 | 2022-08-26 | 128,160,800 | -64,000 | 20.5881 | 622,500,000 | 2022-07-31 |
| 820 | 2022-08-25 | 128,224,800 | -180,000 | 20.5984 | 622,500,000 | 2022-07-31 |
| 821 | 2022-08-24 | 128,404,800 | -336,000 | 20.6273 | 622,500,000 | 2022-07-31 |
| 822 | 2022-08-23 | 128,740,800 | 8,000 | 20.6813 | 622,500,000 | 2022-07-31 |
| 823 | 2022-08-22 | 128,732,800 | -408,000 | 20.6800 | 622,500,000 | 2022-07-31 |
| 824 | 2022-08-19 | 129,140,800 | 0 | 20.7455 | 622,500,000 | 2022-07-31 |
| 825 | 2022-08-18 | 129,140,800 | -112,000 | 20.7455 | 622,500,000 | 2022-07-31 |
| 826 | 2022-08-17 | 129,252,800 | 80,000 | 20.7635 | 622,500,000 | 2022-07-31 |
| 827 | 2022-08-16 | 129,172,800 | 0 | 20.7507 | 622,500,000 | 2022-07-31 |
| 828 | 2022-08-15 | 129,172,800 | 4,000 | 20.7507 | 622,500,000 | 2022-07-31 |
| 829 | 2022-08-12 | 129,168,800 | -8,000 | 20.7500 | 622,500,000 | 2022-07-31 |
| 830 | 2022-08-11 | 129,176,800 | -4,000 | 20.7513 | 622,500,000 | 2022-07-31 |
| 831 | 2022-08-10 | 129,180,800 | 0 | 20.7519 | 622,500,000 | 2022-07-31 |
| 832 | 2022-08-09 | 129,180,800 | 0 | 20.7519 | 622,500,000 | 2022-07-31 |
| 833 | 2022-08-08 | 129,180,800 | -8,000 | 20.7519 | 622,500,000 | 2022-07-31 |
| 834 | 2022-08-05 | 129,188,800 | -8,000 | 20.7532 | 622,500,000 | 2022-07-31 |
| 835 | 2022-08-04 | 129,196,800 | 28,000 | 20.7545 | 622,500,000 | 2022-07-31 |
| 836 | 2022-08-03 | 129,168,800 | 20,000 | 20.7500 | 622,500,000 | 2022-07-31 |
| 837 | 2022-08-02 | 129,148,800 | 0 | 20.7468 | 622,500,000 | 2022-07-31 |
| 838 | 2022-08-01 | 129,148,800 | -12,000 | 20.7468 | 622,500,000 | 2022-07-31 |
| 839 | 2022-07-29 | 129,160,800 | -4,000 | 20.7487 | 622,500,000 | 2022-06-30 |
| 840 | 2022-07-28 | 129,164,800 | 16,000 | 20.7494 | 622,500,000 | 2022-06-30 |
| 841 | 2022-07-27 | 129,148,800 | 4,000 | 20.7468 | 622,500,000 | 2022-06-30 |
| 842 | 2022-07-26 | 129,144,800 | -12,000 | 20.7462 | 622,500,000 | 2022-06-30 |
| 843 | 2022-07-25 | 129,156,800 | -8,000 | 20.7481 | 622,500,000 | 2022-06-30 |
| 844 | 2022-07-22 | 129,164,800 | -28,000 | 20.7494 | 622,500,000 | 2022-06-30 |
| 845 | 2022-07-21 | 129,192,800 | -4,000 | 20.7539 | 622,500,000 | 2022-06-30 |
| 846 | 2022-07-20 | 129,196,800 | -4,000 | 20.7545 | 622,500,000 | 2022-06-30 |
| 847 | 2022-07-19 | 129,200,800 | -4,000 | 20.7551 | 622,500,000 | 2022-06-30 |
| 848 | 2022-07-18 | 129,204,800 | -4,000 | 20.7558 | 622,500,000 | 2022-06-30 |
| 849 | 2022-07-15 | 129,208,800 | 396,000 | 20.7564 | 622,500,000 | 2022-06-30 |
| 850 | 2022-07-14 | 128,812,800 | -220,000 | 20.6928 | 622,500,000 | 2022-06-30 |
| 851 | 2022-07-13 | 129,032,800 | 44,000 | 20.7282 | 622,500,000 | 2022-06-30 |
| 852 | 2022-07-12 | 128,988,800 | 676,000 | 20.7211 | 622,500,000 | 2022-06-30 |
| 853 | 2022-07-11 | 128,312,800 | 600,000 | 20.6125 | 622,500,000 | 2022-06-30 |
| 854 | 2022-07-08 | 127,712,800 | -28,000 | 20.5161 | 622,500,000 | 2022-06-30 |
| 855 | 2022-07-07 | 127,740,800 | 300,000 | 20.5206 | 622,500,000 | 2022-06-30 |
| 856 | 2022-07-06 | 127,440,800 | 0 | 20.4724 | 622,500,000 | 2022-06-30 |
| 857 | 2022-07-05 | 127,440,800 | -40,000 | 20.4724 | 622,500,000 | 2022-06-30 |
| 858 | 2022-07-04 | 127,480,800 | 4,000 | 20.4788 | 622,500,000 | 2022-06-30 |
| 859 | 2022-06-30 | 127,476,800 | 260,000 | 20.4782 | 622,500,000 | 2022-06-30 |
| 860 | 2022-06-29 | 127,216,800 | 0 | 20.4364 | 622,500,000 | 2022-05-31 |
| 861 | 2022-06-28 | 127,216,800 | 40,000 | 20.4364 | 622,500,000 | 2022-05-31 |
| 862 | 2022-06-27 | 127,176,800 | -24,000 | 20.4300 | 622,500,000 | 2022-05-31 |
| 863 | 2022-06-24 | 127,200,800 | 0 | 20.4339 | 622,500,000 | 2022-05-31 |
| 864 | 2022-06-23 | 127,200,800 | 80,000 | 20.4339 | 622,500,000 | 2022-05-31 |
| 865 | 2022-06-22 | 127,120,800 | 4,000 | 20.4210 | 622,500,000 | 2022-05-31 |
| 866 | 2022-06-21 | 127,116,800 | -4,000 | 20.4204 | 622,500,000 | 2022-05-31 |
| 867 | 2022-06-20 | 127,120,800 | 104,000 | 20.4210 | 622,500,000 | 2022-05-31 |
| 868 | 2022-06-17 | 127,016,800 | -4,000 | 20.4043 | 622,500,000 | 2022-05-31 |
| 869 | 2022-06-16 | 127,020,800 | -60,000 | 20.4049 | 622,500,000 | 2022-05-31 |
| 870 | 2022-06-15 | 127,080,800 | 0 | 20.4146 | 622,500,000 | 2022-05-31 |
| 871 | 2022-06-14 | 127,080,800 | 0 | 20.4146 | 622,500,000 | 2022-05-31 |
| 872 | 2022-06-13 | 127,080,800 | 6,752,000 | 20.4146 | 622,500,000 | 2022-05-31 |
| 873 | 2022-06-10 | 120,328,800 | 12,000 | 19.3299 | 622,500,000 | 2022-05-31 |
| 874 | 2022-06-09 | 120,316,800 | 300,000 | 19.3280 | 622,500,000 | 2022-05-31 |
| 875 | 2022-06-08 | 120,016,800 | 0 | 19.2798 | 622,500,000 | 2022-05-31 |
| 876 | 2022-06-07 | 120,016,800 | 0 | 19.2798 | 622,500,000 | 2022-05-31 |
| 877 | 2022-06-06 | 120,016,800 | 0 | 19.2798 | 622,500,000 | 2022-05-31 |
| 878 | 2022-06-02 | 120,016,800 | -24,000 | 19.2798 | 622,500,000 | 2022-05-31 |
| 879 | 2022-06-01 | 120,040,800 | 0 | 19.2837 | 622,500,000 | 2022-05-31 |
| 880 | 2022-05-31 | 120,040,800 | 0 | 19.2837 | 622,500,000 | 2022-05-31 |
| 881 | 2022-05-30 | 120,040,800 | 0 | 19.2837 | 622,500,000 | 2022-04-30 |
| 882 | 2022-05-27 | 120,040,800 | 4,000 | 19.2837 | 622,500,000 | 2022-04-30 |
| 883 | 2022-05-26 | 120,036,800 | 0 | 19.2830 | 622,500,000 | 2022-04-30 |
| 884 | 2022-05-25 | 120,036,800 | 524,000 | 19.2830 | 622,500,000 | 2022-04-30 |
| 885 | 2022-05-24 | 119,512,800 | 0 | 19.1988 | 622,500,000 | 2022-04-30 |
| 886 | 2022-05-23 | 119,512,800 | 4,000 | 19.1988 | 622,500,000 | 2022-04-30 |
| 887 | 2022-05-20 | 119,508,800 | -208,000 | 19.1982 | 622,500,000 | 2022-04-30 |
| 888 | 2022-05-19 | 119,716,800 | 344,000 | 19.2316 | 622,500,000 | 2022-04-30 |
| 889 | 2022-05-18 | 119,372,800 | 0 | 19.1764 | 622,500,000 | 2022-04-30 |
| 890 | 2022-05-17 | 119,372,800 | 100,000 | 19.1764 | 622,500,000 | 2022-04-30 |
| 891 | 2022-05-16 | 119,272,800 | 200,000 | 19.1603 | 622,500,000 | 2022-04-30 |
| 892 | 2022-05-13 | 119,072,800 | -40,000 | 19.1282 | 622,500,000 | 2022-04-30 |
| 893 | 2022-05-12 | 119,112,800 | 312,000 | 19.1346 | 622,500,000 | 2022-04-30 |
| 894 | 2022-05-11 | 118,800,800 | 0 | 19.0845 | 622,500,000 | 2022-04-30 |
| 895 | 2022-05-10 | 118,800,800 | 60,000 | 19.0845 | 622,500,000 | 2022-04-30 |
| 896 | 2022-05-06 | 118,740,800 | 0 | 19.0748 | 622,500,000 | 2022-04-30 |
| 897 | 2022-05-05 | 118,740,800 | 104,000 | 19.0748 | 622,500,000 | 2022-04-30 |
| 898 | 2022-05-04 | 118,636,800 | 8,000 | 19.0581 | 622,500,000 | 2022-04-30 |
| 899 | 2022-05-03 | 118,628,800 | 8,000 | 19.0568 | 622,500,000 | 2022-04-30 |
| 900 | 2022-04-29 | 118,620,800 | 168,000 | 19.0556 | 622,500,000 | 2022-03-31 |
| 901 | 2022-04-28 | 118,452,800 | 0 | 19.0286 | 622,500,000 | 2022-03-31 |
| 902 | 2022-04-27 | 118,452,800 | -176,000 | 19.0286 | 622,500,000 | 2022-03-31 |
| 903 | 2022-04-26 | 118,628,800 | 40,000 | 19.0568 | 622,500,000 | 2022-03-31 |
| 904 | 2022-04-25 | 118,588,800 | 144,000 | 19.0504 | 622,500,000 | 2022-03-31 |
| 905 | 2022-04-22 | 118,444,800 | 1,676,000 | 19.0273 | 622,500,000 | 2022-03-31 |
| 906 | 2022-04-21 | 116,768,800 | 208,000 | 18.7580 | 622,500,000 | 2022-03-31 |
| 907 | 2022-04-20 | 116,560,800 | 360,000 | 18.7246 | 622,500,000 | 2022-03-31 |
| 908 | 2022-04-19 | 116,200,800 | 188,000 | 18.6668 | 622,500,000 | 2022-03-31 |
| 909 | 2022-04-14 | 116,012,800 | 1,220,000 | 18.6366 | 622,500,000 | 2022-03-31 |
| 910 | 2022-04-13 | 114,792,800 | 300,000 | 18.4406 | 622,500,000 | 2022-03-31 |
| 911 | 2022-04-12 | 114,492,800 | 0 | 18.3924 | 622,500,000 | 2022-03-31 |
| 912 | 2022-04-11 | 114,492,800 | 0 | 18.3924 | 622,500,000 | 2022-03-31 |
| 913 | 2022-04-08 | 114,492,800 | 48,000 | 18.3924 | 622,500,000 | 2022-03-31 |
| 914 | 2022-04-07 | 114,444,800 | 4,000 | 18.3847 | 622,500,000 | 2022-03-31 |
| 915 | 2022-04-06 | 114,440,800 | 0 | 18.3841 | 622,500,000 | 2022-03-31 |
| 916 | 2022-04-04 | 114,440,800 | 212,000 | 18.3841 | 622,500,000 | 2022-03-31 |
| 917 | 2022-04-01 | 114,228,800 | 384,000 | 18.3500 | 622,500,000 | 2022-03-31 |
| 918 | 2022-03-31 | 113,844,800 | 200,000 | 18.2883 | 622,500,000 | 2022-03-31 |
| 919 | 2022-03-30 | 113,644,800 | 376,000 | 18.2562 | 622,500,000 | 2022-02-28 |
| 920 | 2022-03-29 | 113,268,800 | 8,000 | 18.1958 | 622,500,000 | 2022-02-28 |
| 921 | 2022-03-28 | 113,260,800 | 0 | 18.1945 | 622,500,000 | 2022-02-28 |
| 922 | 2022-03-25 | 113,260,800 | -12,000 | 18.1945 | 622,500,000 | 2022-02-28 |
| 923 | 2022-03-24 | 113,272,800 | 4,000 | 18.1964 | 622,500,000 | 2022-02-28 |
| 924 | 2022-03-23 | 113,268,800 | 0 | 18.1958 | 622,500,000 | 2022-02-28 |
| 925 | 2022-03-22 | 113,268,800 | 72,000 | 18.1958 | 622,500,000 | 2022-02-28 |
| 926 | 2022-03-21 | 113,196,800 | 4,000 | 18.1842 | 622,500,000 | 2022-02-28 |
| 927 | 2022-03-18 | 113,192,800 | 20,000 | 18.1836 | 622,500,000 | 2022-02-28 |
| 928 | 2022-03-17 | 113,172,800 | 396,000 | 18.1804 | 622,500,000 | 2022-02-28 |
| 929 | 2022-03-16 | 112,776,800 | 768,000 | 18.1168 | 622,500,000 | 2022-02-28 |
| 930 | 2022-03-15 | 112,008,800 | 0 | 17.9934 | 622,500,000 | 2022-02-28 |
| 931 | 2022-03-14 | 112,008,800 | 0 | 17.9934 | 622,500,000 | 2022-02-28 |
| 932 | 2022-03-11 | 112,008,800 | -32,000 | 17.9934 | 622,500,000 | 2022-02-28 |
| 933 | 2022-03-10 | 112,040,800 | -16,000 | 17.9985 | 622,500,000 | 2022-02-28 |
| 934 | 2022-03-09 | 112,056,800 | 0 | 18.0011 | 622,500,000 | 2022-02-28 |
| 935 | 2022-03-08 | 112,056,800 | 20,000 | 18.0011 | 622,500,000 | 2022-02-28 |
| 936 | 2022-03-07 | 112,036,800 | 12,000 | 17.9979 | 622,500,000 | 2022-02-28 |
| 937 | 2022-03-04 | 112,024,800 | 60,000 | 17.9960 | 622,500,000 | 2022-02-28 |
| 938 | 2022-03-03 | 111,964,800 | 16,000 | 17.9863 | 622,500,000 | 2022-02-28 |
| 939 | 2022-03-02 | 111,948,800 | 12,000 | 17.9837 | 622,500,000 | 2022-02-28 |
| 940 | 2022-03-01 | 111,936,800 | -24,000 | 17.9818 | 622,500,000 | 2022-02-28 |
| 941 | 2022-02-28 | 111,960,800 | 24,000 | 17.9857 | 622,500,000 | 2022-02-28 |
| 942 | 2022-02-25 | 111,936,800 | 20,000 | 17.9818 | 622,500,000 | 2022-01-31 |
| 943 | 2022-02-24 | 111,916,800 | -48,000 | 17.9786 | 622,500,000 | 2022-01-31 |
| 944 | 2022-02-23 | 111,964,800 | 92,000 | 17.9863 | 622,500,000 | 2022-01-31 |
| 945 | 2022-02-22 | 111,872,800 | -12,000 | 17.9715 | 622,500,000 | 2022-01-31 |
| 946 | 2022-02-21 | 111,884,800 | -28,000 | 17.9735 | 622,500,000 | 2022-01-31 |
| 947 | 2022-02-18 | 111,912,800 | 4,000 | 17.9780 | 622,500,000 | 2022-01-31 |
| 948 | 2022-02-17 | 111,908,800 | -216,000 | 17.9773 | 622,500,000 | 2022-01-31 |
| 949 | 2022-02-16 | 112,124,800 | 1,284,000 | 18.0120 | 622,500,000 | 2022-01-31 |
| 950 | 2022-02-15 | 110,840,800 | 248,000 | 17.8058 | 622,500,000 | 2022-01-31 |
| 951 | 2022-02-14 | 110,592,800 | 0 | 17.7659 | 622,500,000 | 2022-01-31 |
| 952 | 2022-02-11 | 110,592,800 | 44,000 | 17.7659 | 622,500,000 | 2022-01-31 |
| 953 | 2022-02-10 | 110,548,800 | 0 | 17.7588 | 622,500,000 | 2022-01-31 |
| 954 | 2022-02-09 | 110,548,800 | 0 | 17.7588 | 622,500,000 | 2022-01-31 |
| 955 | 2022-02-08 | 110,548,800 | 48,000 | 17.7588 | 622,500,000 | 2022-01-31 |
| 956 | 2022-02-07 | 110,500,800 | 0 | 17.7511 | 622,500,000 | 2022-01-31 |
| 957 | 2022-02-04 | 110,500,800 | 224,000 | 17.7511 | 622,500,000 | 2022-01-31 |
| 958 | 2022-01-31 | 110,276,800 | 0 | 17.7151 | 622,500,000 | 2022-01-31 |
| 959 | 2022-01-28 | 110,276,800 | 8,000 | 17.7151 | 622,500,000 | 2021-12-31 |
| 960 | 2022-01-27 | 110,268,800 | 4,000 | 17.7139 | 622,500,000 | 2021-12-31 |
| 961 | 2022-01-26 | 110,264,800 | -28,000 | 17.7132 | 622,500,000 | 2021-12-31 |
| 962 | 2022-01-25 | 110,292,800 | 0 | 17.7177 | 622,500,000 | 2021-12-31 |
| 963 | 2022-01-24 | 110,292,800 | -12,000 | 17.7177 | 622,500,000 | 2021-12-31 |
| 964 | 2022-01-21 | 110,304,800 | -372,000 | 17.7196 | 622,500,000 | 2021-12-31 |
| 965 | 2022-01-20 | 110,676,800 | 24,000 | 17.7794 | 622,500,000 | 2021-12-31 |
| 966 | 2022-01-19 | 110,652,800 | 16,000 | 17.7756 | 622,500,000 | 2021-12-31 |
| 967 | 2022-01-18 | 110,636,800 | 0 | 17.7730 | 622,500,000 | 2021-12-31 |
| 968 | 2022-01-17 | 110,636,800 | 4,000 | 17.7730 | 622,500,000 | 2021-12-31 |
| 969 | 2022-01-14 | 110,632,800 | 84,000 | 17.7723 | 622,500,000 | 2021-12-31 |
| 970 | 2022-01-13 | 110,548,800 | -24,000 | 17.7588 | 622,500,000 | 2021-12-31 |
| 971 | 2022-01-12 | 110,572,800 | 164,000 | 17.7627 | 622,500,000 | 2021-12-31 |
| 972 | 2022-01-11 | 110,408,800 | 156,000 | 17.7364 | 622,500,000 | 2021-12-31 |
| 973 | 2022-01-10 | 110,252,800 | -108,000 | 17.7113 | 622,500,000 | 2021-12-31 |
| 974 | 2022-01-07 | 110,360,800 | -40,000 | 17.7286 | 622,500,000 | 2021-12-31 |
| 975 | 2022-01-06 | 110,400,800 | -12,000 | 17.7351 | 622,500,000 | 2021-12-31 |
| 976 | 2022-01-05 | 110,412,800 | -160,000 | 17.7370 | 622,500,000 | 2021-12-31 |
| 977 | 2022-01-04 | 110,572,800 | -4,000 | 17.7627 | 622,500,000 | 2021-12-31 |
| 978 | 2022-01-03 | 110,576,800 | 0 | 17.7633 | 622,500,000 | 2021-12-31 |
| 979 | 2021-12-31 | 110,576,800 | 0 | 17.7633 | 622,500,000 | 2021-12-31 |
| 980 | 2021-12-30 | 110,576,800 | -52,000 | 17.7633 | 622,500,000 | 2021-11-30 |
| 981 | 2021-12-29 | 110,628,800 | 296,000 | 17.7717 | 622,500,000 | 2021-11-30 |
| 982 | 2021-12-28 | 110,332,800 | 0 | 17.7241 | 622,500,000 | 2021-11-30 |
| 983 | 2021-12-24 | 110,332,800 | 0 | 17.7241 | 622,500,000 | 2021-11-30 |
| 984 | 2021-12-23 | 110,332,800 | 40,000 | 17.7241 | 622,500,000 | 2021-11-30 |
| 985 | 2021-12-22 | 110,292,800 | -16,000 | 17.7177 | 622,500,000 | 2021-11-30 |
| 986 | 2021-12-21 | 110,308,800 | 20,000 | 17.7203 | 622,500,000 | 2021-11-30 |
| 987 | 2021-12-20 | 110,288,800 | -20,000 | 17.7171 | 622,500,000 | 2021-11-30 |
| 988 | 2021-12-17 | 110,308,800 | 0 | 17.7203 | 622,500,000 | 2021-11-30 |
| 989 | 2021-12-16 | 110,308,800 | 0 | 17.7203 | 622,500,000 | 2021-11-30 |
| 990 | 2021-12-15 | 110,308,800 | -4,000 | 17.7203 | 622,500,000 | 2021-11-30 |
| 991 | 2021-12-14 | 110,312,800 | -40,000 | 17.7209 | 622,500,000 | 2021-11-30 |
| 992 | 2021-12-13 | 110,352,800 | 8,000 | 17.7274 | 622,500,000 | 2021-11-30 |
| 993 | 2021-12-10 | 110,344,800 | -4,000 | 17.7261 | 622,500,000 | 2021-11-30 |
| 994 | 2021-12-09 | 110,348,800 | 0 | 17.7267 | 622,500,000 | 2021-11-30 |
| 995 | 2021-12-08 | 110,348,800 | 0 | 17.7267 | 622,500,000 | 2021-11-30 |
| 996 | 2021-12-07 | 110,348,800 | 0 | 17.7267 | 622,500,000 | 2021-11-30 |
| 997 | 2021-12-06 | 110,348,800 | -8,000 | 17.7267 | 622,500,000 | 2021-11-30 |
| 998 | 2021-12-03 | 110,356,800 | 4,000 | 17.7280 | 622,500,000 | 2021-11-30 |
| 999 | 2021-12-02 | 110,352,800 | 0 | 17.7274 | 622,500,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 110,352,800 | 104,000 | 17.7274 | 622,500,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 110,248,800 | 0 | 17.7107 | 622,500,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 110,248,800 | 0 | 17.7107 | 622,500,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 110,248,800 | -4,000 | 17.7107 | 622,500,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 110,252,800 | -100,000 | 17.7113 | 622,500,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 110,352,800 | 0 | 17.7274 | 622,500,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 110,352,800 | 36,000 | 17.7274 | 622,500,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 110,316,800 | -100,000 | 17.7216 | 622,500,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 110,416,800 | 8,000 | 17.7376 | 622,500,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 110,408,800 | 20,000 | 17.7364 | 622,500,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 110,388,800 | 40,000 | 17.7331 | 622,500,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 110,348,800 | 0 | 17.7267 | 622,500,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 110,348,800 | 0 | 17.7267 | 622,500,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 110,348,800 | -64,000 | 17.7267 | 622,500,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 110,412,800 | 4,000 | 17.7370 | 622,500,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 110,408,800 | -4,000 | 17.7364 | 622,500,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 110,412,800 | -12,000 | 17.7370 | 622,500,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 110,424,800 | 0 | 17.7389 | 622,500,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 110,424,800 | 0 | 17.7389 | 622,500,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 110,424,800 | 12,000 | 17.7389 | 622,500,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 110,412,800 | -36,000 | 17.7370 | 622,500,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 110,448,800 | 4,000 | 17.7428 | 622,500,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 110,444,800 | 0 | 17.7421 | 622,500,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 110,444,800 | 400,000 | 17.7421 | 622,500,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 110,044,800 | 0 | 17.6779 | 622,500,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 110,044,800 | 0 | 17.6779 | 622,500,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 110,044,800 | 96,000 | 17.6779 | 622,500,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 109,948,800 | 0 | 17.6625 | 622,500,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 109,948,800 | -40,000 | 17.6625 | 622,500,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 109,988,800 | 0 | 17.6689 | 622,500,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 109,988,800 | 0 | 17.6689 | 622,500,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 109,988,800 | -4,000 | 17.6689 | 622,500,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 109,992,800 | 60,000 | 17.6695 | 622,500,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 109,932,800 | 72,000 | 17.6599 | 622,500,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 109,860,800 | 128,000 | 17.6483 | 622,500,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 109,732,800 | 36,000 | 17.6278 | 622,500,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 109,696,800 | 264,000 | 17.6220 | 622,500,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 109,432,800 | 0 | 17.5796 | 622,500,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 109,432,800 | -12,000 | 17.5796 | 622,500,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 109,444,800 | 0 | 17.5815 | 622,500,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 109,444,800 | 0 | 17.5815 | 622,500,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 109,444,800 | 0 | 17.5815 | 622,500,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 109,444,800 | 0 | 17.5815 | 622,500,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 109,444,800 | -4,000 | 17.5815 | 622,500,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 109,448,800 | 472,000 | 17.5821 | 622,500,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 108,976,800 | 68,000 | 17.5063 | 622,500,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 108,908,800 | 0 | 17.4954 | 622,500,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 108,908,800 | 436,000 | 17.4954 | 622,500,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 108,472,800 | 204,000 | 17.4253 | 622,500,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 108,268,800 | 180,000 | 17.3926 | 622,500,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 108,088,800 | -4,000 | 17.3637 | 622,500,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 108,092,800 | 0 | 17.3643 | 622,500,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 108,092,800 | 16,000 | 17.3643 | 622,500,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 108,076,800 | 0 | 17.3617 | 622,500,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 108,076,800 | 0 | 17.3617 | 622,500,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 108,076,800 | 144,000 | 17.3617 | 622,500,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 107,932,800 | 44,000 | 17.3386 | 622,500,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 107,888,800 | 84,000 | 17.3315 | 622,500,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 107,804,800 | 196,000 | 17.3180 | 622,500,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 107,608,800 | 40,000 | 17.2866 | 622,500,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 107,568,800 | 68,000 | 17.2801 | 622,500,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 107,500,800 | 44,000 | 17.2692 | 622,500,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 107,456,800 | -40,000 | 17.2621 | 622,500,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 107,496,800 | -20,000 | 17.2686 | 622,500,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 107,516,800 | 116,000 | 17.2718 | 622,500,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 107,400,800 | 364,000 | 17.2531 | 622,500,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 107,036,800 | 528,000 | 17.1947 | 622,500,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 106,508,800 | 536,000 | 17.1098 | 622,500,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 105,972,800 | 64,000 | 17.0237 | 622,500,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 105,908,800 | -244,000 | 17.0135 | 622,500,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 106,152,800 | -780,000 | 17.0527 | 622,500,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 106,932,800 | 120,000 | 17.1780 | 622,500,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 106,812,800 | -12,000 | 17.1587 | 622,500,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 106,824,800 | 0 | 17.1606 | 622,500,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 106,824,800 | 0 | 17.1606 | 622,500,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 106,824,800 | 0 | 17.1606 | 622,500,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 106,824,800 | -32,000 | 17.1606 | 622,500,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 106,856,800 | 0 | 17.1658 | 622,500,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 106,856,800 | -8,000 | 17.1658 | 622,500,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 106,864,800 | 80,000 | 17.1670 | 622,500,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 106,784,800 | -8,000 | 17.1542 | 622,500,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 106,792,800 | -12,000 | 17.1555 | 622,500,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 106,804,800 | 0 | 17.1574 | 622,500,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 106,804,800 | 8,000 | 17.1574 | 622,500,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 106,796,800 | 412,000 | 17.1561 | 622,500,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 106,384,800 | 76,000 | 17.0899 | 622,500,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 106,308,800 | 0 | 17.0777 | 622,500,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 106,308,800 | 0 | 17.0777 | 622,500,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 106,308,800 | 0 | 17.0777 | 622,500,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 106,308,800 | 4,000 | 17.0777 | 622,500,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 106,304,800 | 0 | 17.0771 | 622,500,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 106,304,800 | 0 | 17.0771 | 622,500,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 106,304,800 | 8,000 | 17.0771 | 622,500,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 106,296,800 | 0 | 17.0758 | 622,500,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 106,296,800 | -16,000 | 17.0758 | 622,500,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 106,312,800 | 8,000 | 17.0784 | 622,500,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 106,304,800 | 8,000 | 17.0771 | 622,500,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 106,296,800 | 12,000 | 17.0758 | 622,500,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 106,284,800 | -4,000 | 17.0739 | 622,500,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 106,288,800 | 8,000 | 17.0745 | 622,500,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 106,280,800 | -168,000 | 17.0732 | 622,500,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 106,448,800 | -20,000 | 17.1002 | 622,500,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 106,468,800 | 0 | 17.1034 | 622,500,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 106,468,800 | -304,000 | 17.1034 | 622,500,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 106,772,800 | 0 | 17.1523 | 622,500,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 106,772,800 | 0 | 17.1523 | 622,500,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 106,772,800 | 12,000 | 17.1523 | 622,500,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 106,760,800 | 8,000 | 17.1503 | 622,500,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 106,752,800 | -176,000 | 17.1490 | 622,500,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 106,928,800 | -68,000 | 17.1773 | 622,500,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 106,996,800 | 216,000 | 17.1882 | 622,500,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 106,780,800 | 4,000 | 17.1535 | 622,500,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 106,776,800 | 8,000 | 17.1529 | 622,500,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 106,768,800 | -28,000 | 17.1516 | 622,500,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 106,796,800 | -140,000 | 17.1561 | 622,500,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 106,936,800 | -100,000 | 17.1786 | 622,500,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 107,036,800 | 0 | 17.1947 | 622,500,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 107,036,800 | 24,000 | 17.1947 | 622,500,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 107,012,800 | -136,000 | 17.1908 | 622,500,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 107,148,800 | -16,000 | 17.2127 | 622,500,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 107,164,800 | -28,000 | 17.2152 | 622,500,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 107,192,800 | -32,000 | 17.2197 | 622,500,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 107,224,800 | -28,000 | 17.2249 | 622,500,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 107,252,800 | -12,000 | 17.2294 | 622,500,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 107,264,800 | 40,000 | 17.2313 | 622,500,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 107,224,800 | 12,000 | 17.2249 | 622,500,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 107,212,800 | 28,000 | 17.2229 | 622,500,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 107,184,800 | 8,000 | 17.2184 | 622,500,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 107,176,800 | -236,000 | 17.2172 | 622,500,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 107,412,800 | 20,000 | 17.2551 | 622,500,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 107,392,800 | 0 | 17.2519 | 622,500,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 107,392,800 | 12,000 | 17.2519 | 622,500,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 107,380,800 | -4,000 | 17.2499 | 622,500,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 107,384,800 | 0 | 17.2506 | 622,500,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 107,384,800 | 84,000 | 17.2506 | 622,500,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 107,300,800 | -44,000 | 17.2371 | 622,500,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 107,344,800 | 8,000 | 17.2441 | 622,500,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 107,336,800 | -4,000 | 17.2429 | 622,500,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 107,340,800 | -268,000 | 17.2435 | 622,500,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 107,608,800 | 0 | 17.2866 | 622,500,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 107,608,800 | -8,000 | 17.2866 | 622,500,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 107,616,800 | 20,000 | 17.2878 | 622,500,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 107,596,800 | 0 | 17.2846 | 622,500,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 107,596,800 | 0 | 17.2846 | 622,500,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 107,596,800 | 0 | 17.2846 | 622,500,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 107,596,800 | -48,000 | 17.2846 | 622,500,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 107,644,800 | -8,000 | 17.2923 | 622,500,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 107,652,800 | 0 | 17.2936 | 622,500,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 107,652,800 | 4,000 | 17.2936 | 622,500,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 107,648,800 | 8,000 | 17.2930 | 622,500,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 107,640,800 | 0 | 17.2917 | 622,500,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 107,640,800 | 4,000 | 17.2917 | 622,500,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 107,636,800 | -20,000 | 17.2911 | 622,500,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 107,656,800 | 12,000 | 17.2943 | 622,500,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 107,644,800 | 0 | 17.2923 | 622,500,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 107,644,800 | 8,000 | 17.2923 | 622,500,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 107,636,800 | 52,000 | 17.2911 | 622,500,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 107,584,800 | -12,000 | 17.2827 | 622,500,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 107,596,800 | 60,000 | 17.2846 | 622,500,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 107,536,800 | 0 | 17.2750 | 622,500,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 107,536,800 | 4,000 | 17.2750 | 622,500,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 107,532,800 | -20,000 | 17.2743 | 622,500,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 107,552,800 | 40,000 | 17.2776 | 622,500,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 107,512,800 | 112,000 | 17.2711 | 622,500,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 107,400,800 | 0 | 17.2531 | 622,500,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 107,400,800 | -8,000 | 17.2531 | 622,500,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 107,408,800 | -52,000 | 17.2544 | 622,500,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 107,460,800 | 0 | 17.2628 | 622,500,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 107,460,800 | -60,000 | 17.2628 | 622,500,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 107,520,800 | -20,000 | 17.2724 | 622,500,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 107,540,800 | -28,000 | 17.2756 | 622,500,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 107,568,800 | -284,000 | 17.2801 | 622,500,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 107,852,800 | 0 | 17.3258 | 622,500,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 107,852,800 | -8,000 | 17.3258 | 622,500,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 107,860,800 | 0 | 17.3270 | 622,500,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 107,860,800 | 0 | 17.3270 | 622,500,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 107,860,800 | 0 | 17.3270 | 622,500,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 107,860,800 | 4,000 | 17.3270 | 622,500,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 107,856,800 | 0 | 17.3264 | 622,500,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 107,856,800 | -8,000 | 17.3264 | 622,500,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 107,864,800 | -12,000 | 17.3277 | 622,500,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 107,876,800 | 88,000 | 17.3296 | 622,500,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 107,788,800 | 184,000 | 17.3155 | 622,500,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 107,604,800 | 96,000 | 17.2859 | 622,500,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 107,508,800 | 72,000 | 17.2705 | 622,500,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 107,436,800 | 0 | 17.2589 | 622,500,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 107,436,800 | 0 | 17.2589 | 622,500,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 107,436,800 | 60,000 | 17.2589 | 622,500,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 107,376,800 | 124,000 | 17.2493 | 622,500,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 107,252,800 | 44,000 | 17.2294 | 622,500,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 107,208,800 | 48,000 | 17.2223 | 622,500,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 107,160,800 | 8,000 | 17.2146 | 622,500,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 107,152,800 | -20,000 | 17.2133 | 622,500,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 107,172,800 | -28,000 | 17.2165 | 622,500,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 107,200,800 | 40,000 | 17.2210 | 622,500,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 107,160,800 | 448,000 | 17.2146 | 622,500,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 106,712,800 | 88,000 | 17.1426 | 622,500,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 106,624,800 | 0 | 17.1285 | 622,500,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 106,624,800 | 12,000 | 17.1285 | 622,500,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 106,612,800 | 4,000 | 17.1266 | 622,500,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 106,608,800 | 0 | 17.1259 | 622,500,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 106,608,800 | 0 | 17.1259 | 622,500,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 106,608,800 | 60,000 | 17.1259 | 622,500,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 106,548,800 | 32,000 | 17.1163 | 622,500,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 106,516,800 | 8,000 | 17.1111 | 622,500,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 106,508,800 | 4,000 | 17.1098 | 622,500,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 106,504,800 | 4,000 | 17.1092 | 622,500,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 106,500,800 | 12,000 | 17.1086 | 622,500,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 106,488,800 | -36,000 | 17.1066 | 622,500,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 106,524,800 | -4,000 | 17.1124 | 622,500,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 106,528,800 | 212,000 | 17.1131 | 622,500,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 106,316,800 | 48,000 | 17.0790 | 622,500,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 106,268,800 | 252,000 | 17.0713 | 622,500,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 106,016,800 | -76,000 | 17.0308 | 622,500,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 106,092,800 | 68,000 | 17.0430 | 622,500,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 106,024,800 | 172,000 | 17.0321 | 622,500,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 105,852,800 | 144,000 | 17.0045 | 622,500,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 105,708,800 | 152,000 | 16.9813 | 622,500,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 105,556,800 | 0 | 16.9569 | 622,500,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 105,556,800 | 0 | 16.9569 | 622,500,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 105,556,800 | -20,000 | 16.9569 | 622,500,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 105,576,800 | 0 | 16.9601 | 622,500,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 105,576,800 | 0 | 16.9601 | 622,500,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 105,576,800 | 4,000 | 16.9601 | 622,500,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 105,572,800 | -8,000 | 16.9595 | 622,500,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 105,580,800 | 4,000 | 16.9608 | 622,500,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 105,576,800 | 0 | 16.9601 | 622,500,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 105,576,800 | 12,000 | 16.9601 | 622,500,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 105,564,800 | 56,000 | 16.9582 | 622,500,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 105,508,800 | -32,000 | 16.9492 | 622,500,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 105,540,800 | 0 | 16.9543 | 622,500,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 105,540,800 | 0 | 16.9543 | 622,500,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 105,540,800 | 0 | 16.9543 | 622,500,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 105,540,800 | 12,000 | 16.9543 | 622,500,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 105,528,800 | 0 | 16.9524 | 622,500,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 105,528,800 | 4,000 | 16.9524 | 622,500,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 105,524,800 | 4,000 | 16.9518 | 622,500,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 105,520,800 | -8,000 | 16.9511 | 622,500,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 105,528,800 | 8,000 | 16.9524 | 622,500,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 105,520,800 | -4,000 | 16.9511 | 622,500,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 105,524,800 | -4,000 | 16.9518 | 622,500,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 105,528,800 | 0 | 16.9524 | 622,500,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 105,528,800 | 24,000 | 16.9524 | 622,500,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 105,504,800 | 0 | 16.9486 | 622,500,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 105,504,800 | 0 | 16.9486 | 622,500,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 105,504,800 | 4,000 | 16.9486 | 622,500,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 105,500,800 | 0 | 16.9479 | 622,500,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 105,500,800 | 8,000 | 16.9479 | 622,500,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 105,492,800 | -20,000 | 16.9466 | 622,500,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 105,512,800 | 4,000 | 16.9498 | 622,500,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 105,508,800 | -16,000 | 16.9492 | 622,500,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 105,524,800 | 80,000 | 16.9518 | 622,500,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 105,444,800 | 52,000 | 16.9389 | 622,500,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 105,392,800 | -28,000 | 16.9306 | 622,500,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 105,420,800 | 0 | 16.9351 | 622,500,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 105,420,800 | 68,000 | 16.9351 | 622,500,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 105,352,800 | 84,000 | 16.9241 | 622,500,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 105,268,800 | 12,000 | 16.9107 | 622,500,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 105,256,800 | 72,000 | 16.9087 | 622,500,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 105,184,800 | 20,000 | 16.8972 | 622,500,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 105,164,800 | 8,000 | 16.8939 | 622,500,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 105,156,800 | 88,000 | 16.8927 | 622,500,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 105,068,800 | 0 | 16.8785 | 622,500,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 105,068,800 | 0 | 16.8785 | 622,500,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 105,068,800 | 40,000 | 16.8785 | 622,500,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 105,028,800 | 0 | 16.8721 | 622,500,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 105,028,800 | -16,000 | 16.8721 | 622,500,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 105,044,800 | 104,000 | 16.8747 | 622,500,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 104,940,800 | 16,000 | 16.8580 | 622,500,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 104,924,800 | -52,000 | 16.8554 | 622,500,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 104,976,800 | -1,440,000 | 16.8637 | 622,500,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 106,416,800 | -80,000 | 17.0951 | 622,500,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 106,496,800 | -20,000 | 17.1079 | 622,500,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 106,516,800 | 48,000 | 17.1111 | 622,500,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 106,468,800 | -16,000 | 17.1034 | 622,500,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 106,484,800 | 28,000 | 17.1060 | 622,500,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 106,456,800 | -256,000 | 17.1015 | 622,500,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 106,712,800 | -756,000 | 17.1426 | 622,500,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 107,468,800 | -1,260,000 | 17.2641 | 622,500,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 108,728,800 | -60,000 | 17.4665 | 622,500,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 108,788,800 | -128,000 | 17.4761 | 622,500,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 108,916,800 | -272,000 | 17.4967 | 622,500,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 109,188,800 | -16,000 | 17.5404 | 622,500,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 109,204,800 | -28,000 | 17.5429 | 622,500,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 109,232,800 | -216,000 | 17.5474 | 622,500,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 109,448,800 | -240,000 | 17.5821 | 622,500,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 109,688,800 | -4,000 | 17.6207 | 622,500,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 109,692,800 | 48,000 | 17.6213 | 622,500,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 109,644,800 | 104,000 | 17.6136 | 622,500,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 109,540,800 | -8,000 | 17.5969 | 622,500,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 109,548,800 | 76,000 | 17.5982 | 622,500,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 109,472,800 | 44,000 | 17.5860 | 622,500,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 109,428,800 | 36,000 | 17.5789 | 622,500,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 109,392,800 | -60,000 | 17.5731 | 622,500,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 109,452,800 | 36,000 | 17.5828 | 622,500,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 109,416,800 | -8,000 | 17.5770 | 622,500,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 109,424,800 | 0 | 17.5783 | 622,500,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 109,424,800 | 0 | 17.5783 | 622,500,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 109,424,800 | 32,000 | 17.5783 | 622,500,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 109,392,800 | 52,000 | 17.5731 | 622,500,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 109,340,800 | -4,000 | 17.5648 | 622,500,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 109,344,800 | 52,000 | 17.5654 | 622,500,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 109,292,800 | 20,000 | 17.5571 | 622,500,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 109,272,800 | 16,000 | 17.5539 | 622,500,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 109,256,800 | -460,000 | 17.5513 | 622,500,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 109,716,800 | 124,000 | 17.6252 | 622,500,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 109,592,800 | -4,000 | 17.6053 | 622,500,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 109,596,800 | 0 | 17.6059 | 622,500,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 109,596,800 | 72,000 | 17.6059 | 622,500,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 109,524,800 | 104,000 | 17.5943 | 622,500,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 109,420,800 | -32,000 | 17.5776 | 622,500,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 109,452,800 | -44,000 | 17.5828 | 622,500,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 109,496,800 | 40,000 | 17.5898 | 622,500,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 109,456,800 | -20,000 | 17.5834 | 622,500,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 109,476,800 | -4,000 | 17.5866 | 622,500,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 109,480,800 | -4,000 | 17.5873 | 622,500,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 109,484,800 | -20,000 | 17.5879 | 622,500,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 109,504,800 | 96,000 | 17.5911 | 622,500,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 109,408,800 | -4,000 | 17.5757 | 622,500,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 109,412,800 | 44,000 | 17.5764 | 622,500,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 109,368,800 | 96,000 | 17.5693 | 622,500,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 109,272,800 | -20,000 | 17.5539 | 622,500,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 109,292,800 | 28,000 | 17.5571 | 622,500,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 109,264,800 | -60,000 | 17.5526 | 622,500,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 109,324,800 | -168,000 | 17.5622 | 622,500,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 109,492,800 | -24,000 | 17.5892 | 622,500,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 109,516,800 | 28,000 | 17.5931 | 622,500,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 109,488,800 | -20,000 | 17.5886 | 622,500,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 109,508,800 | -32,000 | 17.5918 | 622,500,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 109,540,800 | 0 | 17.5969 | 622,500,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 109,540,800 | 16,000 | 17.5969 | 622,500,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 109,524,800 | 76,000 | 17.5943 | 622,500,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 109,448,800 | -12,000 | 17.5821 | 622,500,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 109,460,800 | -20,000 | 17.5841 | 622,500,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 109,480,800 | 0 | 17.5873 | 622,500,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 109,480,800 | 60,000 | 17.5873 | 622,500,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 109,420,800 | 20,000 | 17.5776 | 622,500,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 109,400,800 | -4,000 | 17.5744 | 622,500,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 109,404,800 | -4,000 | 17.5751 | 622,500,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 109,408,800 | 16,000 | 17.5757 | 622,500,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 109,392,800 | 104,000 | 17.5731 | 622,500,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 109,288,800 | -8,000 | 17.5564 | 622,500,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 109,296,800 | -8,000 | 17.5577 | 622,500,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 109,304,800 | -80,000 | 17.5590 | 622,500,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 109,384,800 | -4,000 | 17.5719 | 622,500,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 109,388,800 | 612,000 | 17.5725 | 622,500,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 108,776,800 | 548,000 | 17.4742 | 622,500,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 108,228,800 | 192,000 | 17.3862 | 622,500,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 108,036,800 | 0 | 17.3553 | 622,500,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 108,036,800 | 4,000 | 17.3553 | 622,500,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 108,032,800 | -64,000 | 17.3547 | 622,500,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 108,096,800 | 32,000 | 17.3649 | 622,500,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 108,064,800 | 16,000 | 17.3598 | 622,500,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 108,048,800 | -24,000 | 17.3572 | 622,500,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 108,072,800 | 32,000 | 17.3611 | 622,500,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 108,040,800 | -8,000 | 17.3560 | 622,500,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 108,048,800 | 44,000 | 17.3572 | 622,500,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 108,004,800 | 28,000 | 17.3502 | 622,500,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 107,976,800 | -16,000 | 17.3457 | 622,500,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 107,992,800 | -4,000 | 17.3482 | 622,500,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 107,996,800 | 24,000 | 17.3489 | 622,500,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 107,972,800 | -24,000 | 17.3450 | 622,500,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 107,996,800 | 16,000 | 17.3489 | 622,500,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 107,980,800 | -28,000 | 17.3463 | 622,500,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 108,008,800 | 20,000 | 17.3508 | 622,500,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 107,988,800 | 4,000 | 17.3476 | 622,500,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 107,984,800 | -56,000 | 17.3470 | 622,500,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 108,040,800 | 24,000 | 17.3560 | 622,500,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 108,016,800 | 8,000 | 17.3521 | 622,500,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 108,008,800 | -44,000 | 17.3508 | 622,500,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 108,052,800 | -16,000 | 17.3579 | 622,500,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 108,068,800 | -12,000 | 17.3604 | 622,500,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 108,080,800 | 32,000 | 17.3624 | 622,500,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 108,048,800 | -12,000 | 17.3572 | 622,500,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 108,060,800 | -84,000 | 17.3592 | 622,500,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 108,144,800 | 8,000 | 17.3727 | 622,500,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 108,136,800 | 32,000 | 17.3714 | 622,500,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 108,104,800 | 16,000 | 17.3662 | 622,500,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 108,088,800 | -40,000 | 17.3637 | 622,500,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 108,128,800 | -8,000 | 17.3701 | 622,500,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 108,136,800 | -16,000 | 17.3714 | 622,500,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 108,152,800 | 4,000 | 17.3739 | 622,500,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 108,148,800 | 16,000 | 17.3733 | 622,500,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 108,132,800 | 8,000 | 17.3707 | 622,500,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 108,124,800 | 20,000 | 17.3694 | 622,500,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 108,104,800 | -60,000 | 17.3662 | 622,500,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 108,164,800 | -36,000 | 17.3759 | 622,500,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 108,200,800 | -40,000 | 17.3817 | 622,500,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 108,240,800 | 16,000 | 17.3881 | 622,500,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 108,224,800 | -28,000 | 17.3855 | 622,500,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 108,252,800 | 0 | 17.3900 | 622,500,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 108,252,800 | 60,000 | 17.3900 | 622,500,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 108,192,800 | -12,000 | 17.3804 | 622,500,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 108,204,800 | -4,000 | 17.3823 | 622,500,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 108,208,800 | 0 | 17.3829 | 622,500,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 108,208,800 | 24,000 | 17.3829 | 622,500,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 108,184,800 | 72,000 | 17.3791 | 622,500,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 108,112,800 | -12,000 | 17.3675 | 622,500,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 108,124,800 | 0 | 17.3694 | 622,500,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 108,124,800 | -8,000 | 17.3694 | 622,500,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 108,132,800 | -12,000 | 17.3707 | 622,500,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 108,144,800 | -464,000 | 17.3727 | 622,500,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 108,608,800 | -44,000 | 17.4472 | 622,500,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 108,652,800 | 12,000 | 17.4543 | 622,500,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 108,640,800 | 0 | 17.4523 | 622,500,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 108,640,800 | 12,000 | 17.4523 | 622,500,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 108,628,800 | -136,000 | 17.4504 | 622,500,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 108,764,800 | 2,420,000 | 17.4723 | 622,500,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 106,344,800 | 68,000 | 17.0835 | 622,500,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 106,276,800 | 0 | 17.0726 | 622,500,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 106,276,800 | 0 | 17.0726 | 622,500,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 106,276,800 | 8,000 | 17.0726 | 622,500,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 106,268,800 | -216,000 | 17.0713 | 622,500,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 106,484,800 | 40,000 | 17.1060 | 622,500,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 106,444,800 | 4,000 | 17.0996 | 622,500,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 106,440,800 | -8,000 | 17.0989 | 622,500,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 106,448,800 | -24,000 | 17.1002 | 622,500,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 106,472,800 | -36,000 | 17.1041 | 622,500,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 106,508,800 | -464,000 | 17.1098 | 622,500,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 106,972,800 | -36,000 | 17.1844 | 622,500,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 107,008,800 | 0 | 17.1902 | 622,500,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 107,008,800 | 36,000 | 17.1902 | 622,500,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 106,972,800 | -48,000 | 17.1844 | 622,500,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 107,020,800 | 64,000 | 17.1921 | 622,500,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 106,956,800 | -4,000 | 17.1818 | 622,500,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 106,960,800 | 88,000 | 17.1825 | 622,500,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 106,872,800 | 16,000 | 17.1683 | 622,500,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 106,856,800 | -4,000 | 17.1658 | 622,500,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 106,860,800 | 36,000 | 17.1664 | 622,500,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 106,824,800 | 240,000 | 17.1606 | 622,500,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 106,584,800 | 12,000 | 17.1221 | 622,500,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 106,572,800 | 80,000 | 17.1201 | 622,500,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 106,492,800 | -16,000 | 17.1073 | 622,500,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 106,508,800 | -148,000 | 17.1098 | 622,500,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 106,656,800 | -4,000 | 17.1336 | 622,500,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 106,660,800 | 12,000 | 17.1343 | 622,500,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 106,648,800 | 0 | 17.1323 | 622,500,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 106,648,800 | 116,000 | 17.1323 | 622,500,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 106,532,800 | 52,000 | 17.1137 | 622,500,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 106,480,800 | -24,000 | 17.1053 | 622,500,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 106,504,800 | 64,000 | 17.1092 | 622,500,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 106,440,800 | -20,000 | 17.0989 | 622,500,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 106,460,800 | -88,000 | 17.1021 | 622,500,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 106,548,800 | -8,000 | 17.1163 | 622,500,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 106,556,800 | 46,000 | 17.1176 | 622,500,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 106,510,800 | 24,000 | 17.1102 | 622,500,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 106,486,800 | 32,000 | 17.1063 | 622,500,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 106,454,800 | -48,000 | 17.1012 | 622,500,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 106,502,800 | 164,000 | 17.1089 | 622,500,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 106,338,800 | -52,000 | 17.0825 | 622,500,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 106,390,800 | -176,000 | 17.0909 | 622,500,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 106,566,800 | -228,000 | 17.1192 | 622,500,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 106,794,800 | -32,000 | 17.1558 | 622,500,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 106,826,800 | 20,000 | 17.1609 | 622,500,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 106,806,800 | -112,000 | 17.1577 | 622,500,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 106,918,800 | -180,000 | 17.1757 | 622,500,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 107,098,800 | 28,000 | 17.2046 | 622,500,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 107,070,800 | 0 | 17.2001 | 622,500,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 107,070,800 | 80,000 | 17.2001 | 622,500,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 106,990,800 | -64,000 | 17.1873 | 622,500,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 107,054,800 | -12,000 | 17.1976 | 622,500,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 107,066,800 | -4,000 | 17.1995 | 622,500,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 107,070,800 | -12,000 | 17.2001 | 622,500,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 107,082,800 | -8,000 | 17.2021 | 622,500,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 107,090,800 | -8,000 | 17.2033 | 622,500,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 107,098,800 | -20,000 | 17.2046 | 622,500,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 107,118,800 | -12,000 | 17.2078 | 622,500,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 107,130,800 | 0 | 17.2098 | 622,500,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 107,130,800 | -16,000 | 17.2098 | 622,500,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 107,146,800 | 60,000 | 17.2123 | 622,500,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 107,086,800 | 16,000 | 17.2027 | 622,500,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 107,070,800 | 88,000 | 17.2001 | 622,500,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 106,982,800 | -8,000 | 17.1860 | 622,500,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 106,990,800 | -8,000 | 17.1873 | 622,500,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 106,998,800 | 0 | 17.1886 | 622,500,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 106,998,800 | 16,000 | 17.1886 | 622,500,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 106,982,800 | 100,000 | 17.1860 | 622,500,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 106,882,800 | 0 | 17.1699 | 622,500,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 106,882,800 | 4,000 | 17.1699 | 622,500,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 106,878,800 | 0 | 17.1693 | 622,500,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 106,878,800 | -24,000 | 17.1693 | 622,500,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 106,902,800 | 20,000 | 17.1731 | 622,500,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 106,882,800 | 16,000 | 17.1699 | 622,500,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 106,866,800 | 4,000 | 17.1674 | 622,500,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 106,862,800 | -32,000 | 17.1667 | 622,500,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 106,894,800 | 0 | 17.1719 | 622,500,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 106,894,800 | 0 | 17.1719 | 622,500,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 106,894,800 | 0 | 17.1719 | 622,500,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 106,894,800 | -4,000 | 17.1719 | 622,500,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 106,898,800 | -16,000 | 17.1725 | 622,500,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 106,914,800 | 4,000 | 17.1751 | 622,500,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 106,910,800 | 16,000 | 17.1744 | 622,500,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 106,894,800 | 4,000 | 17.1719 | 622,500,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 106,890,800 | 0 | 17.1712 | 622,500,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 106,890,800 | 0 | 17.1712 | 622,500,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 106,890,800 | 0 | 17.1712 | 622,500,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 106,890,800 | -56,000 | 17.1712 | 622,500,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 106,946,800 | 0 | 17.1802 | 622,500,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 106,946,800 | -240,000 | 17.1802 | 622,500,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 107,186,800 | 16,000 | 17.2188 | 622,500,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 107,170,800 | 0 | 17.2162 | 622,500,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 107,170,800 | 8,000 | 17.2162 | 622,500,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 107,162,800 | 32,000 | 17.2149 | 622,500,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 107,130,800 | 4,000 | 17.2098 | 622,500,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 107,126,800 | 0 | 17.2091 | 622,500,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 107,126,800 | 204,000 | 17.2091 | 622,500,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 106,922,800 | 0 | 17.1764 | 622,500,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 106,922,800 | -80,000 | 17.1764 | 622,500,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 107,002,800 | 20,000 | 17.1892 | 622,500,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 106,982,800 | -20,000 | 17.1860 | 622,500,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 107,002,800 | 0 | 17.1892 | 622,500,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 107,002,800 | 0 | 17.1892 | 622,500,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 107,002,800 | 24,000 | 17.1892 | 622,500,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 106,978,800 | -8,000 | 17.1853 | 622,500,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 106,986,800 | -16,000 | 17.1866 | 622,500,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 107,002,800 | 0 | 17.1892 | 622,500,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 107,002,800 | 0 | 17.1892 | 622,500,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 107,002,800 | -12,000 | 17.1892 | 622,500,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 107,014,800 | 0 | 17.1911 | 622,500,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 107,014,800 | 4,800 | 17.1911 | 622,500,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 107,010,000 | 0 | 17.1904 | 622,500,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 107,010,000 | -44,000 | 17.1904 | 622,500,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 107,054,000 | 256,000 | 17.1974 | 622,500,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 106,798,000 | 0 | 17.1563 | 622,500,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 106,798,000 | 52,000 | 17.1563 | 622,500,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 106,746,000 | 0 | 17.1480 | 622,500,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 106,746,000 | 0 | 17.1480 | 622,500,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 106,746,000 | -8,000 | 17.1480 | 622,500,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 106,754,000 | -8,000 | 17.1492 | 622,500,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 106,762,000 | -4,000 | 17.1505 | 622,500,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 106,766,000 | -96,000 | 17.1512 | 622,500,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 106,862,000 | -16,000 | 17.1666 | 622,500,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 106,878,000 | 4,000 | 17.1692 | 622,500,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 106,874,000 | 44,000 | 17.1685 | 622,500,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 106,830,000 | -48,000 | 17.1614 | 622,500,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 106,878,000 | -12,000 | 17.1692 | 622,500,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 106,890,000 | -4,000 | 17.1711 | 622,500,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 106,894,000 | -20,000 | 17.1717 | 622,500,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 106,914,000 | 12,000 | 17.1749 | 622,500,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 106,902,000 | -8,000 | 17.1730 | 622,500,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 106,910,000 | -192,000 | 17.1743 | 622,500,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 107,102,000 | 0 | 17.2051 | 622,500,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 107,102,000 | 0 | 17.2051 | 622,500,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 107,102,000 | 40,000 | 17.2051 | 622,500,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 107,062,000 | -168,000 | 17.1987 | 622,500,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 107,230,000 | 260,000 | 17.2257 | 622,500,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 106,970,000 | 4,000 | 17.1839 | 622,500,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 106,966,000 | -464,000 | 17.1833 | 622,500,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 107,430,000 | 0 | 17.2578 | 622,500,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 107,430,000 | -8,000 | 17.2578 | 622,500,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 107,438,000 | -24,000 | 17.2591 | 622,500,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 107,462,000 | -228,000 | 17.2630 | 622,500,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 107,690,000 | -112,000 | 17.2996 | 622,500,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 107,802,000 | 0 | 17.3176 | 622,500,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 107,802,000 | -44,000 | 17.3176 | 622,500,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 107,846,000 | -388,000 | 17.3247 | 622,500,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 108,234,000 | -180,000 | 17.3870 | 622,500,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 108,414,000 | -620,000 | 17.4159 | 622,500,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 109,034,000 | -24,000 | 17.5155 | 622,500,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 109,058,000 | -120,000 | 17.5194 | 622,500,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 109,178,000 | -60,000 | 17.5386 | 622,500,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 109,238,000 | -192,000 | 17.5483 | 622,500,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 109,430,000 | -52,000 | 17.5791 | 622,500,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 109,482,000 | 32,000 | 17.5875 | 622,500,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 109,450,000 | -28,000 | 17.5823 | 622,500,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 109,478,000 | 80,000 | 17.5868 | 622,500,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 109,398,000 | 8,000 | 17.5740 | 622,500,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 109,390,000 | -108,000 | 17.5727 | 622,500,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 109,498,000 | -4,000 | 17.5900 | 622,500,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 109,502,000 | 284,000 | 17.5907 | 622,500,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 109,218,000 | 0 | 17.5451 | 622,500,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 109,218,000 | -8,000 | 17.5451 | 622,500,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 109,226,000 | 96,000 | 17.5463 | 622,500,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 109,130,000 | -44,000 | 17.5309 | 622,500,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 109,174,000 | 28,000 | 17.5380 | 622,500,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 109,146,000 | 8,000 | 17.5335 | 622,500,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 109,138,000 | 0 | 17.5322 | 622,500,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 109,138,000 | 0 | 17.5322 | 622,500,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 109,138,000 | -100,000 | 17.5322 | 622,500,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 109,238,000 | 4,000 | 17.5483 | 622,500,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 109,234,000 | 0 | 17.5476 | 622,500,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 109,234,000 | 56,000 | 17.5476 | 622,500,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 109,178,000 | 64,000 | 17.5386 | 622,500,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 109,114,000 | 12,000 | 17.5284 | 622,500,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 109,102,000 | 0 | 17.5264 | 622,500,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 109,102,000 | 0 | 17.5264 | 622,500,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 109,102,000 | -12,000 | 17.5264 | 622,500,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 109,114,000 | 0 | 17.5284 | 622,500,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 109,114,000 | -4,000 | 17.5284 | 622,500,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 109,118,000 | 0 | 17.5290 | 622,500,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 109,118,000 | 0 | 17.5290 | 622,500,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 109,118,000 | -128,000 | 17.5290 | 622,500,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 109,246,000 | 56,000 | 17.5496 | 622,500,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 109,190,000 | 0 | 17.5406 | 622,500,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 109,190,000 | 0 | 17.5406 | 622,500,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 109,190,000 | 0 | 17.5406 | 622,500,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 109,190,000 | -68,000 | 17.5406 | 622,500,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 109,258,000 | 0 | 17.5515 | 622,500,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 109,258,000 | 12,000 | 17.5515 | 622,500,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 109,246,000 | 0 | 17.5496 | 622,500,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 109,246,000 | -4,000 | 17.5496 | 622,500,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 109,250,000 | 4,000 | 17.5502 | 622,500,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 109,246,000 | 0 | 17.5496 | 622,500,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 109,246,000 | 16,000 | 17.5496 | 622,500,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 109,230,000 | -20,000 | 17.5470 | 622,500,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 109,250,000 | 48,000 | 17.5502 | 622,500,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 109,202,000 | 20,000 | 17.5425 | 622,500,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 109,182,000 | 4,000 | 17.5393 | 622,500,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 109,178,000 | 4,000 | 17.5386 | 622,500,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 109,174,000 | -4,000 | 17.5380 | 622,500,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 109,178,000 | 68,000 | 17.5386 | 622,500,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 109,110,000 | 8,000 | 17.5277 | 622,500,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 109,102,000 | 0 | 17.5264 | 622,500,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 109,102,000 | 0 | 17.5264 | 622,500,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 109,102,000 | -40,000 | 17.5264 | 622,500,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 109,142,000 | 0 | 17.5329 | 622,500,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 109,142,000 | 0 | 17.5329 | 622,500,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 109,142,000 | -24,000 | 17.5329 | 622,500,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 109,166,000 | 108,000 | 17.5367 | 622,500,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 109,058,000 | -28,000 | 17.5194 | 622,500,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 109,086,000 | 0 | 17.5239 | 622,500,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 109,086,000 | -16,000 | 17.5239 | 622,500,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 109,102,000 | 0 | 17.5264 | 622,500,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 109,102,000 | -16,000 | 17.5264 | 622,500,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 109,118,000 | -16,000 | 17.5290 | 622,500,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 109,134,000 | 104,000 | 17.5316 | 622,500,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 109,030,000 | 4,000 | 17.5149 | 622,500,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 109,026,000 | 216,000 | 17.5142 | 622,500,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 108,810,000 | 28,000 | 17.4795 | 622,500,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 108,782,000 | 0 | 17.4750 | 622,500,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 108,782,000 | 44,000 | 17.4750 | 622,500,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 108,738,000 | 0 | 17.4680 | 622,500,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 108,738,000 | -60,000 | 17.4680 | 622,500,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 108,798,000 | -12,000 | 17.4776 | 622,500,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 108,810,000 | 20,000 | 17.4795 | 622,500,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 108,790,000 | -28,000 | 17.4763 | 622,500,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 108,818,000 | -4,000 | 17.4808 | 622,500,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 108,822,000 | 8,000 | 17.4814 | 622,500,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 108,814,000 | -72,000 | 17.4802 | 622,500,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 108,886,000 | 8,000 | 17.4917 | 622,500,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 108,878,000 | 12,000 | 17.4904 | 622,500,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 108,866,000 | 4,000 | 17.4885 | 622,500,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 108,862,000 | -12,000 | 17.4879 | 622,500,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 108,874,000 | 4,000 | 17.4898 | 622,500,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 108,870,000 | -16,000 | 17.4892 | 622,500,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 108,886,000 | -48,000 | 17.4917 | 622,500,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 108,934,000 | 0 | 17.4994 | 622,500,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 108,934,000 | 0 | 17.4994 | 622,500,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 108,934,000 | 48,000 | 17.4994 | 622,500,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 108,886,000 | -12,000 | 17.4917 | 622,500,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 108,898,000 | 88,000 | 17.4937 | 622,500,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 108,810,000 | -12,000 | 17.4795 | 622,500,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 108,822,000 | 24,000 | 17.4814 | 622,500,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 108,798,000 | 16,000 | 17.4776 | 622,500,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 108,782,000 | 132,000 | 17.4750 | 622,500,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 108,650,000 | 0 | 17.4538 | 622,500,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 108,650,000 | 44,000 | 17.4538 | 622,500,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 108,606,000 | 16,000 | 17.4467 | 622,500,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 108,590,000 | 76,000 | 17.4442 | 622,500,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 108,514,000 | -12,000 | 17.4320 | 622,500,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 108,526,000 | 56,000 | 17.4339 | 622,500,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 108,470,000 | 108,000 | 17.4249 | 622,500,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 108,362,000 | 68,000 | 17.4076 | 622,500,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 108,294,000 | 0 | 17.3966 | 622,500,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 108,294,000 | 48,000 | 17.3966 | 622,500,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 108,246,000 | 8,000 | 17.3889 | 622,500,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 108,238,000 | -56,000 | 17.3876 | 622,500,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 108,294,000 | 0 | 17.3966 | 622,500,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 108,294,000 | -8,000 | 17.3966 | 622,500,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 108,302,000 | -180,000 | 17.3979 | 622,500,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 108,482,000 | 12,000 | 17.4268 | 622,500,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 108,470,000 | 88,000 | 17.4249 | 622,500,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 108,382,000 | 20,000 | 17.4108 | 622,500,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 108,362,000 | 64,000 | 17.4076 | 622,500,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 108,298,000 | -56,000 | 17.3973 | 622,500,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 108,354,000 | 60,000 | 17.4063 | 622,500,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 108,294,000 | 8,000 | 17.3966 | 622,500,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 108,286,000 | 12,000 | 17.3953 | 622,500,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 108,274,000 | 12,000 | 17.3934 | 622,500,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 108,262,000 | 4,000 | 17.3915 | 622,500,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 108,258,000 | 76,000 | 17.3908 | 622,500,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 108,182,000 | 304,000 | 17.3786 | 622,500,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 107,878,000 | 264,000 | 17.3298 | 622,500,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 107,614,000 | -12,000 | 17.2874 | 622,500,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 107,626,000 | 268,000 | 17.2893 | 622,500,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 107,358,000 | 4,000 | 17.2463 | 622,500,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 107,354,000 | 80,000 | 17.2456 | 622,500,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 107,274,000 | -12,000 | 17.2328 | 622,500,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 107,286,000 | -24,000 | 17.2347 | 622,500,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 107,310,000 | 60,000 | 17.2386 | 622,500,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 107,250,000 | 72,000 | 17.2289 | 622,500,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 107,178,000 | 32,000 | 17.2173 | 622,500,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 107,146,000 | 4,000 | 17.2122 | 622,500,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 107,142,000 | -16,000 | 17.2116 | 622,500,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 107,158,000 | 40,000 | 17.2141 | 622,500,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 107,118,000 | 4,000 | 17.2077 | 622,500,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 107,114,000 | 0 | 17.2071 | 622,500,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 107,114,000 | 16,000 | 17.2071 | 622,500,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 107,098,000 | 12,000 | 17.2045 | 622,500,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 107,086,000 | 28,000 | 17.2026 | 622,500,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 107,058,000 | 0 | 17.1981 | 622,500,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 107,058,000 | 304,000 | 17.1981 | 622,500,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 106,754,000 | -20,000 | 17.1492 | 622,500,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 106,774,000 | -12,000 | 17.1524 | 622,500,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 106,786,000 | -56,000 | 17.1544 | 622,500,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 106,842,000 | 0 | 17.1634 | 622,500,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 106,842,000 | 0 | 17.1634 | 622,500,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 106,842,000 | 4,000 | 17.1634 | 622,500,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 106,838,000 | -192,000 | 17.1627 | 622,500,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 107,030,000 | -148,000 | 17.1936 | 622,500,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 107,178,000 | 12,000 | 17.2173 | 622,500,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 107,166,000 | 4,000 | 17.2154 | 622,500,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 107,162,000 | -12,000 | 17.2148 | 622,500,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 107,174,000 | -32,000 | 17.2167 | 622,500,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 107,206,000 | 260,000 | 17.2218 | 622,500,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 106,946,000 | 0 | 17.1801 | 622,500,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 106,946,000 | -12,000 | 17.1801 | 622,500,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 106,958,000 | -16,000 | 17.1820 | 622,500,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 106,974,000 | -424,000 | 17.1846 | 622,500,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 107,398,000 | -4,000 | 17.2527 | 622,500,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 107,402,000 | 0 | 17.2533 | 622,500,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 107,402,000 | 0 | 17.2533 | 622,500,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 107,402,000 | 8,000 | 17.2533 | 622,500,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 107,394,000 | 0 | 17.2520 | 622,500,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 107,394,000 | -20,000 | 17.2520 | 622,500,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 107,414,000 | 8,000 | 17.2553 | 622,500,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 107,406,000 | 12,000 | 17.2540 | 622,500,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 107,394,000 | -4,000 | 17.2520 | 622,500,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 107,398,000 | -44,000 | 17.2527 | 622,500,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 107,442,000 | 4,000 | 17.2598 | 622,500,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 107,438,000 | 684,000 | 17.2591 | 622,500,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 106,754,000 | 440,000 | 17.1492 | 622,500,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 106,314,000 | 60,000 | 17.0786 | 622,500,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 106,254,000 | 0 | 17.0689 | 622,500,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 106,254,000 | -12,000 | 17.0689 | 622,500,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 106,266,000 | -348,000 | 17.0708 | 622,500,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 106,614,000 | 16,000 | 17.1267 | 622,500,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 106,598,000 | 0 | 17.1242 | 622,500,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 106,598,000 | -4,000 | 17.1242 | 622,500,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 106,602,000 | -56,000 | 17.1248 | 622,500,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 106,658,000 | -8,000 | 17.1338 | 622,500,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 106,666,000 | 4,000 | 17.1351 | 622,500,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 106,662,000 | -4,000 | 17.1345 | 622,500,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 106,666,000 | -16,000 | 17.1351 | 622,500,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 106,682,000 | 4,000 | 17.1377 | 622,500,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 106,678,000 | -4,000 | 17.1370 | 622,500,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 106,682,000 | -24,000 | 17.1377 | 622,500,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 106,706,000 | 0 | 17.1415 | 622,500,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 106,706,000 | 0 | 17.1415 | 622,500,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 106,706,000 | 0 | 17.1415 | 622,500,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 106,706,000 | -60,000 | 17.1415 | 622,500,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 106,766,000 | 0 | 17.1512 | 622,500,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 106,766,000 | 0 | 17.1512 | 622,500,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 106,766,000 | 0 | 17.1512 | 622,500,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 106,766,000 | 8,000 | 17.1512 | 622,500,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 106,758,000 | 36,000 | 17.1499 | 622,500,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 106,722,000 | -4,000 | 17.1441 | 622,500,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 106,726,000 | -124,000 | 17.1447 | 622,500,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 106,850,000 | -200 | 17.1647 | 622,500,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 106,850,200 | 0 | 17.1647 | 622,500,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 106,850,200 | 72,000 | 17.1647 | 622,500,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 106,778,200 | 0 | 17.1531 | 622,500,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 106,778,200 | 4,000 | 17.1531 | 622,500,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 106,774,200 | -4,000 | 17.1525 | 622,500,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 106,778,200 | 0 | 17.1531 | 622,500,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 106,778,200 | 40,000 | 17.1531 | 622,500,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 106,738,200 | 200,000 | 17.1467 | 622,500,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 106,538,200 | 12,000 | 17.1146 | 622,500,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 106,526,200 | -4,000 | 17.1126 | 622,500,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 106,530,200 | -48,000 | 17.1133 | 622,500,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 106,578,200 | 0 | 17.1210 | 622,500,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 106,578,200 | -52,000 | 17.1210 | 622,500,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 106,630,200 | -252,000 | 17.1293 | 622,500,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 106,882,200 | -16,000 | 17.1698 | 622,500,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 106,898,200 | 4,000 | 17.1724 | 622,500,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 106,894,200 | 4,000 | 17.1718 | 622,500,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 106,890,200 | -4,000 | 17.1711 | 622,500,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 106,894,200 | -8,000 | 17.1718 | 622,500,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 106,902,200 | -20,000 | 17.1730 | 622,500,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 106,922,200 | 0 | 17.1763 | 622,500,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 106,922,200 | 192,000 | 17.1763 | 622,500,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 106,730,200 | -180,000 | 17.1454 | 622,500,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 106,910,200 | -32,000 | 17.1743 | 622,500,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 106,942,200 | 104,000 | 17.1795 | 622,500,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 106,838,200 | -28,000 | 17.1628 | 622,500,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 106,866,200 | 8,000 | 17.1673 | 622,500,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 106,858,200 | 96,000 | 17.1660 | 622,500,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 106,762,200 | 40,000 | 17.1506 | 622,500,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 106,722,200 | -12,000 | 17.1441 | 622,500,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 106,734,200 | 0 | 17.1461 | 622,500,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 106,734,200 | -68,000 | 17.1461 | 622,500,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 106,802,200 | -40,000 | 17.1570 | 622,500,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 106,842,200 | 4,000 | 17.1634 | 622,500,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 106,838,200 | 0 | 17.1628 | 622,500,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 106,838,200 | -32,000 | 17.1628 | 622,500,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 106,870,200 | 0 | 17.1679 | 622,500,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 106,870,200 | -16,000 | 17.1679 | 622,500,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 106,886,200 | -48,000 | 17.1705 | 622,500,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 106,934,200 | 0 | 17.1782 | 622,500,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 106,934,200 | 24,000 | 17.1782 | 622,500,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 106,910,200 | -4,000 | 17.1743 | 622,500,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 106,914,200 | 348,000 | 17.1750 | 622,500,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 106,566,200 | -8,000 | 17.1191 | 622,500,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 106,574,200 | -96,000 | 17.1204 | 622,500,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 106,670,200 | 64,000 | 17.1358 | 622,500,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 106,606,200 | 0 | 17.1255 | 622,500,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 106,606,200 | -320,000 | 17.1255 | 622,500,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 106,926,200 | -84,000 | 17.1769 | 622,500,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 107,010,200 | -408,000 | 17.1904 | 622,500,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 107,418,200 | -180,000 | 17.2559 | 622,500,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 107,598,200 | -108,000 | 17.2849 | 622,500,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 107,706,200 | -472,000 | 17.3022 | 622,500,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 108,178,200 | -612,000 | 17.3780 | 622,500,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 108,790,200 | -164,000 | 17.4763 | 622,500,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 108,954,200 | -440,000 | 17.5027 | 622,500,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 109,394,200 | -236,000 | 17.5734 | 622,500,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 109,630,200 | -592,000 | 17.6113 | 622,500,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 110,222,200 | -88,000 | 17.7064 | 622,500,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 110,310,200 | 56,000 | 17.7205 | 622,500,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 110,254,200 | -124,000 | 17.7115 | 622,500,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 110,378,200 | -248,000 | 17.7314 | 622,500,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 110,626,200 | 80,000 | 17.7713 | 622,500,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 110,546,200 | 0 | 17.7584 | 622,500,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 110,546,200 | 12,000 | 17.7584 | 622,500,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 110,534,200 | 0 | 17.7565 | 622,500,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 110,534,200 | 148,000 | 17.7565 | 622,500,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 110,386,200 | -12,000 | 17.7327 | 622,500,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 110,398,200 | -4,000 | 17.7347 | 622,500,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 110,402,200 | -8,000 | 17.7353 | 622,500,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 110,410,200 | 104,000 | 17.7366 | 622,500,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 110,306,200 | 8,000 | 17.7199 | 622,500,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 110,298,200 | -80,000 | 17.7186 | 622,500,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 110,378,200 | 0 | 17.7314 | 622,500,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 110,378,200 | 52,000 | 17.7314 | 622,500,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 110,326,200 | 52,000 | 17.7231 | 622,500,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 110,274,200 | 56,000 | 17.7147 | 622,500,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 110,218,200 | -12,000 | 17.7057 | 622,500,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 110,230,200 | 12,000 | 17.7077 | 622,500,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 110,218,200 | 104,000 | 17.7057 | 622,500,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 110,114,200 | 16,000 | 17.6890 | 622,500,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 110,098,200 | 28,000 | 17.6865 | 622,500,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 110,070,200 | 0 | 17.6820 | 622,500,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 110,070,200 | 104,000 | 17.6820 | 622,500,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 109,966,200 | -40,000 | 17.6653 | 622,500,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 110,006,200 | 32,000 | 17.6717 | 622,500,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 109,974,200 | 52,000 | 17.6665 | 622,500,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 109,922,200 | 20,000 | 17.6582 | 622,500,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 109,902,200 | 20,000 | 17.6550 | 622,500,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 109,882,200 | 0 | 17.6518 | 622,500,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 109,882,200 | 0 | 17.6518 | 622,500,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 109,882,200 | -8,000 | 17.6518 | 622,500,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 109,890,200 | 312,000 | 17.6530 | 622,500,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 109,578,200 | 116,000 | 17.6029 | 622,500,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 109,462,200 | 28,000 | 17.5843 | 622,500,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 109,434,200 | 120,000 | 17.5798 | 622,500,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 109,314,200 | 4,000 | 17.5605 | 622,500,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 109,310,200 | 24,000 | 17.5599 | 622,500,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 109,286,200 | 148,000 | 17.5560 | 622,500,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 109,138,200 | -8,000 | 17.5322 | 622,500,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 109,146,200 | -28,000 | 17.5335 | 622,500,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 109,174,200 | 156,000 | 17.5380 | 622,500,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 109,018,200 | 228,000 | 17.5130 | 622,500,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 108,790,200 | 40,000 | 17.4763 | 622,500,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 108,750,200 | -60,000 | 17.4699 | 622,500,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 108,810,200 | 0 | 17.4796 | 622,500,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 108,810,200 | 40,000 | 17.4796 | 622,500,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 108,770,200 | 192,000 | 17.4731 | 622,500,000 | 2018-04-30 |
| 1867 | 2018-05-29 | 108,578,200 | 28,000 | 17.4423 | 622,500,000 | 2018-04-30 |
| 1868 | 2018-05-28 | 108,550,200 | 16,000 | 17.4378 | 622,500,000 | 2018-04-30 |
| 1869 | 2018-05-25 | 108,534,200 | -4,000 | 17.4352 | 622,500,000 | 2018-04-30 |
| 1870 | 2018-05-24 | 108,538,200 | -4,000 | 17.4359 | 622,500,000 | 2018-04-30 |
| 1871 | 2018-05-23 | 108,542,200 | 12,000 | 17.4365 | 622,500,000 | 2018-04-30 |
| 1872 | 2018-05-21 | 108,530,200 | -8,000 | 17.4346 | 622,500,000 | 2018-04-30 |
| 1873 | 2018-05-18 | 108,538,200 | -8,000 | 17.4359 | 622,500,000 | 2018-04-30 |
| 1874 | 2018-05-17 | 108,546,200 | -112,000 | 17.4371 | 622,500,000 | 2018-04-30 |
| 1875 | 2018-05-16 | 108,658,200 | 40,000 | 17.4551 | 622,500,000 | 2018-04-30 |
| 1876 | 2018-05-15 | 108,618,200 | 172,000 | 17.4487 | 622,500,000 | 2018-04-30 |
| 1877 | 2018-05-14 | 108,446,200 | 212,000 | 17.4211 | 622,500,000 | 2018-04-30 |
| 1878 | 2018-05-11 | 108,234,200 | 160,000 | 17.3870 | 622,500,000 | 2018-04-30 |
| 1879 | 2018-05-10 | 108,074,200 | 196,000 | 17.3613 | 622,500,000 | 2018-04-30 |
| 1880 | 2018-05-09 | 107,878,200 | -44,000 | 17.3298 | 622,500,000 | 2018-04-30 |
| 1881 | 2018-05-08 | 107,922,200 | 64,000 | 17.3369 | 622,500,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 107,858,200 | 28,000 | 17.3266 | 622,500,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 107,830,200 | -4,000 | 17.3221 | 622,500,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 107,834,200 | 52,000 | 17.3228 | 622,500,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 107,782,200 | 60,000 | 17.3144 | 622,500,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 107,722,200 | 68,000 | 17.3048 | 622,500,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 107,654,200 | 44,000 | 17.2938 | 622,500,000 | 2018-03-31 |
| 1888 | 2018-04-26 | 107,610,200 | 60,000 | 17.2868 | 622,500,000 | 2018-03-31 |
| 1889 | 2018-04-25 | 107,550,200 | -12,000 | 17.2771 | 622,500,000 | 2018-03-31 |
| 1890 | 2018-04-24 | 107,562,200 | 12,000 | 17.2791 | 622,500,000 | 2018-03-31 |
| 1891 | 2018-04-23 | 107,550,200 | -72,000 | 17.2771 | 622,500,000 | 2018-03-31 |
| 1892 | 2018-04-20 | 107,622,200 | -30,000 | 17.2887 | 622,500,000 | 2018-03-31 |
| 1893 | 2018-04-19 | 107,652,200 | -264,000 | 17.2935 | 622,500,000 | 2018-03-31 |
| 1894 | 2018-04-18 | 107,916,200 | -64,000 | 17.3359 | 622,500,000 | 2018-03-31 |
| 1895 | 2018-04-17 | 107,980,200 | -124,000 | 17.3462 | 622,500,000 | 2018-03-31 |
| 1896 | 2018-04-16 | 108,104,200 | -12,000 | 17.3661 | 622,500,000 | 2018-03-31 |
| 1897 | 2018-04-13 | 108,116,200 | 316,000 | 17.3681 | 622,500,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 107,800,200 | 76,000 | 17.3173 | 622,500,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 107,724,200 | 440,000 | 17.3051 | 622,500,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 107,284,200 | 0 | 17.2344 | 622,500,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 107,284,200 | 136,000 | 17.2344 | 622,500,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 107,148,200 | 224,000 | 17.2126 | 622,500,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 106,924,200 | -244,000 | 17.1766 | 622,500,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 107,168,200 | 8,000 | 17.2158 | 622,500,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 107,160,200 | 12,000 | 17.2145 | 622,500,000 | 2018-02-28 |
| 1906 | 2018-03-28 | 107,148,200 | -80,000 | 17.2126 | 622,500,000 | 2018-02-28 |
| 1907 | 2018-03-27 | 107,228,200 | 240,000 | 17.2254 | 622,500,000 | 2018-02-28 |
| 1908 | 2018-03-26 | 106,988,200 | 12,000 | 17.1869 | 622,500,000 | 2018-02-28 |
| 1909 | 2018-03-23 | 106,976,200 | -4,000 | 17.1849 | 622,500,000 | 2018-02-28 |
| 1910 | 2018-03-22 | 106,980,200 | 76,000 | 17.1856 | 622,500,000 | 2018-02-28 |
| 1911 | 2018-03-21 | 106,904,200 | -16,000 | 17.1734 | 622,500,000 | 2018-02-28 |
| 1912 | 2018-03-20 | 106,920,200 | 244,000 | 17.1759 | 622,500,000 | 2018-02-28 |
| 1913 | 2018-03-19 | 106,676,200 | 48,000 | 17.1367 | 622,500,000 | 2018-02-28 |
| 1914 | 2018-03-16 | 106,628,200 | 244,000 | 17.1290 | 622,500,000 | 2018-02-28 |
| 1915 | 2018-03-15 | 106,384,200 | 40,000 | 17.0898 | 622,500,000 | 2018-02-28 |
| 1916 | 2018-03-14 | 106,344,200 | -32,000 | 17.0834 | 622,500,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 106,376,200 | 56,000 | 17.0885 | 622,500,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 106,320,200 | -84,000 | 17.0796 | 622,500,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 106,404,200 | -288,000 | 17.0930 | 622,500,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 106,692,200 | 188,000 | 17.1393 | 622,500,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 106,504,200 | -84,000 | 17.1091 | 622,500,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 106,588,200 | -20,000 | 17.1226 | 622,500,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 106,608,200 | 52,000 | 17.1258 | 622,500,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 106,556,200 | 372,000 | 17.1175 | 622,500,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 106,184,200 | -64,000 | 17.0577 | 622,500,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 106,248,200 | 908,200 | 17.0680 | 622,500,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 105,340,000 | -12,000 | 16.9221 | 622,500,000 | 2018-01-31 |
| 1928 | 2018-02-26 | 105,352,000 | -24,000 | 16.9240 | 622,500,000 | 2018-01-31 |
| 1929 | 2018-02-23 | 105,376,000 | 0 | 16.9279 | 622,500,000 | 2018-01-31 |
| 1930 | 2018-02-22 | 105,376,000 | 0 | 16.9279 | 622,500,000 | 2018-01-31 |
| 1931 | 2018-02-21 | 105,376,000 | -16,000 | 16.9279 | 622,500,000 | 2018-01-31 |
| 1932 | 2018-02-20 | 105,392,000 | -156,000 | 16.9304 | 622,500,000 | 2018-01-31 |
| 1933 | 2018-02-15 | 105,548,000 | 0 | 16.9555 | 622,500,000 | 2018-01-31 |
| 1934 | 2018-02-14 | 105,548,000 | 0 | 16.9555 | 622,500,000 | 2018-01-31 |
| 1935 | 2018-02-13 | 105,548,000 | -80,000 | 16.9555 | 622,500,000 | 2018-01-31 |
| 1936 | 2018-02-12 | 105,628,000 | 0 | 16.9684 | 622,500,000 | 2018-01-31 |
| 1937 | 2018-02-09 | 105,628,000 | 0 | 16.9684 | 622,500,000 | 2018-01-31 |
| 1938 | 2018-02-08 | 105,628,000 | -56,000 | 16.9684 | 622,500,000 | 2018-01-31 |
| 1939 | 2018-02-07 | 105,684,000 | 20,000 | 16.9773 | 622,500,000 | 2018-01-31 |
| 1940 | 2018-02-06 | 105,664,000 | 32,000 | 16.9741 | 622,500,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 105,632,000 | 0 | 16.9690 | 622,500,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 105,632,000 | 36,000 | 16.9690 | 622,500,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 105,596,000 | -36,000 | 16.9632 | 622,500,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 105,632,000 | -216,000 | 16.9690 | 622,500,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 105,848,000 | 8,000 | 17.0037 | 622,500,000 | 2017-12-31 |
| 1946 | 2018-01-29 | 105,840,000 | 220,000 | 17.0024 | 622,500,000 | 2017-12-31 |
| 1947 | 2018-01-26 | 105,620,000 | 192,000 | 16.9671 | 622,500,000 | 2017-12-31 |
| 1948 | 2018-01-25 | 105,428,000 | 256,000 | 16.9362 | 622,500,000 | 2017-12-31 |
| 1949 | 2018-01-24 | 105,172,000 | 496,000 | 16.8951 | 622,500,000 | 2017-12-31 |
| 1950 | 2018-01-23 | 104,676,000 | 252,000 | 16.8154 | 622,500,000 | 2017-12-31 |
| 1951 | 2018-01-22 | 104,424,000 | 268,000 | 16.7749 | 622,500,000 | 2017-12-31 |
| 1952 | 2018-01-19 | 104,156,000 | -12,000 | 16.7319 | 622,500,000 | 2017-12-31 |
| 1953 | 2018-01-18 | 104,168,000 | 64,000 | 16.7338 | 622,500,000 | 2017-12-31 |
| 1954 | 2018-01-17 | 104,104,000 | 36,000 | 16.7235 | 622,500,000 | 2017-12-31 |
| 1955 | 2018-01-16 | 104,068,000 | 0 | 16.7178 | 622,500,000 | 2017-12-31 |
| 1956 | 2018-01-15 | 104,068,000 | 84,000 | 16.7178 | 622,500,000 | 2017-12-31 |
| 1957 | 2018-01-12 | 103,984,000 | 12,000 | 16.7043 | 622,500,000 | 2017-12-31 |
| 1958 | 2018-01-11 | 103,972,000 | -4,000 | 16.7023 | 622,500,000 | 2017-12-31 |
| 1959 | 2018-01-10 | 103,976,000 | 40,000 | 16.7030 | 622,500,000 | 2017-12-31 |
| 1960 | 2018-01-09 | 103,936,000 | 84,000 | 16.6965 | 622,500,000 | 2017-12-31 |
| 1961 | 2018-01-08 | 103,852,000 | 60,000 | 16.6831 | 622,500,000 | 2017-12-31 |
| 1962 | 2018-01-05 | 103,792,000 | 640,000 | 16.6734 | 622,500,000 | 2017-12-31 |
| 1963 | 2018-01-04 | 103,152,000 | -48,000 | 16.5706 | 622,500,000 | 2017-12-31 |
| 1964 | 2018-01-03 | 103,200,000 | -12,000 | 16.5783 | 622,500,000 | 2017-12-31 |
| 1965 | 2018-01-02 | 103,212,000 | 24,000 | 16.5802 | 622,500,000 | 2017-12-31 |
| 1966 | 2017-12-29 | 103,188,000 | -32,000 | 16.5764 | 622,500,000 | 2017-11-30 |
| 1967 | 2017-12-28 | 103,220,000 | 104,000 | 16.5815 | 622,500,000 | 2017-11-30 |
| 1968 | 2017-12-27 | 103,116,000 | 4,000 | 16.5648 | 622,500,000 | 2017-11-30 |
| 1969 | 2017-12-22 | 103,112,000 | 8,000 | 16.5642 | 622,500,000 | 2017-11-30 |
| 1970 | 2017-12-21 | 103,104,000 | 60,000 | 16.5629 | 622,500,000 | 2017-11-30 |
| 1971 | 2017-12-20 | 103,044,000 | 4,000 | 16.5533 | 622,500,000 | 2017-11-30 |
| 1972 | 2017-12-19 | 103,040,000 | -4,000 | 16.5526 | 622,500,000 | 2017-11-30 |
| 1973 | 2017-12-18 | 103,044,000 | 0 | 16.5533 | 622,500,000 | 2017-11-30 |
| 1974 | 2017-12-15 | 103,044,000 | 0 | 16.5533 | 622,500,000 | 2017-11-30 |
| 1975 | 2017-12-14 | 103,044,000 | 0 | 16.5533 | 622,500,000 | 2017-11-30 |
| 1976 | 2017-12-13 | 103,044,000 | -44,000 | 16.5533 | 622,500,000 | 2017-11-30 |
| 1977 | 2017-12-12 | 103,088,000 | 128,000 | 16.5603 | 622,500,000 | 2017-11-30 |
| 1978 | 2017-12-11 | 102,960,000 | 160,000 | 16.5398 | 622,500,000 | 2017-11-30 |
| 1979 | 2017-12-08 | 102,800,000 | 188,000 | 16.5141 | 622,500,000 | 2017-11-30 |
| 1980 | 2017-12-07 | 102,612,000 | 332,000 | 16.4839 | 622,500,000 | 2017-11-30 |
| 1981 | 2017-12-06 | 102,280,000 | -32,000 | 16.4305 | 622,500,000 | 2017-11-30 |
| 1982 | 2017-12-05 | 102,312,000 | 20,000 | 16.4357 | 622,500,000 | 2017-11-30 |
| 1983 | 2017-12-04 | 102,292,000 | 176,000 | 16.4324 | 622,500,000 | 2017-11-30 |
| 1984 | 2017-12-01 | 102,116,000 | 32,000 | 16.4042 | 622,500,000 | 2017-11-30 |
| 1985 | 2017-11-30 | 102,084,000 | 188,000 | 16.3990 | 622,500,000 | 2017-11-30 |
| 1986 | 2017-11-29 | 101,896,000 | 92,000 | 16.3688 | 622,500,000 | 2017-10-31 |
| 1987 | 2017-11-28 | 101,804,000 | 60,000 | 16.3541 | 622,500,000 | 2017-10-31 |
| 1988 | 2017-11-27 | 101,744,000 | 60,000 | 16.3444 | 622,500,000 | 2017-10-31 |
| 1989 | 2017-11-24 | 101,684,000 | 156,000 | 16.3348 | 622,500,000 | 2017-10-31 |
| 1990 | 2017-11-23 | 101,528,000 | 0 | 16.3097 | 622,500,000 | 2017-10-31 |
| 1991 | 2017-11-22 | 101,528,000 | -4,000 | 16.3097 | 622,500,000 | 2017-10-31 |
| 1992 | 2017-11-21 | 101,532,000 | -36,000 | 16.3104 | 622,500,000 | 2017-10-31 |
| 1993 | 2017-11-20 | 101,568,000 | 0 | 16.3161 | 622,500,000 | 2017-10-31 |
| 1994 | 2017-11-17 | 101,568,000 | -4,000 | 16.3161 | 622,500,000 | 2017-10-31 |
| 1995 | 2017-11-16 | 101,572,000 | -20,000 | 16.3168 | 622,500,000 | 2017-10-31 |
| 1996 | 2017-11-15 | 101,592,000 | -20,000 | 16.3200 | 622,500,000 | 2017-10-31 |
| 1997 | 2017-11-14 | 101,612,000 | -28,000 | 16.3232 | 622,500,000 | 2017-10-31 |
| 1998 | 2017-11-13 | 101,640,000 | -4,000 | 16.3277 | 622,500,000 | 2017-10-31 |
| 1999 | 2017-11-10 | 101,644,000 | 148,000 | 16.3284 | 622,500,000 | 2017-10-31 |
| 2000 | 2017-11-09 | 101,496,000 | -12,000 | 16.3046 | 622,500,000 | 2017-10-31 |
| 2001 | 2017-11-08 | 101,508,000 | -204,000 | 16.3065 | 622,500,000 | 2017-10-31 |
| 2002 | 2017-11-07 | 101,712,000 | -20,000 | 16.3393 | 622,500,000 | 2017-10-31 |
| 2003 | 2017-11-06 | 101,732,000 | 8,000 | 16.3425 | 622,500,000 | 2017-10-31 |
| 2004 | 2017-11-03 | 101,724,000 | 0 | 16.3412 | 622,500,000 | 2017-10-31 |
| 2005 | 2017-11-02 | 101,724,000 | 0 | 16.3412 | 622,500,000 | 2017-10-31 |
| 2006 | 2017-11-01 | 101,724,000 | 0 | 16.3412 | 622,500,000 | 2017-10-31 |
| 2007 | 2017-10-31 | 101,724,000 | -32,000 | 16.3412 | 622,500,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 101,756,000 | -100,000 | 16.3463 | 622,500,000 | 2017-09-30 |
| 2009 | 2017-10-27 | 101,856,000 | 8,000 | 16.3624 | 622,500,000 | 2017-09-30 |
| 2010 | 2017-10-26 | 101,848,000 | 4,000 | 16.3611 | 622,500,000 | 2017-09-30 |
| 2011 | 2017-10-25 | 101,844,000 | -12,000 | 16.3605 | 622,500,000 | 2017-09-30 |
| 2012 | 2017-10-24 | 101,856,000 | -16,000 | 16.3624 | 622,500,000 | 2017-09-30 |
| 2013 | 2017-10-23 | 101,872,000 | -20,000 | 16.3650 | 622,500,000 | 2017-09-30 |
| 2014 | 2017-10-20 | 101,892,000 | -108,000 | 16.3682 | 622,500,000 | 2017-09-30 |
| 2015 | 2017-10-19 | 102,000,000 | 28,000 | 16.3855 | 622,500,000 | 2017-09-30 |
| 2016 | 2017-10-18 | 101,972,000 | 0 | 16.3810 | 622,500,000 | 2017-09-30 |
| 2017 | 2017-10-17 | 101,972,000 | 200,000 | 16.3810 | 622,500,000 | 2017-09-30 |
| 2018 | 2017-10-16 | 101,772,000 | 80,000 | 16.3489 | 622,500,000 | 2017-09-30 |
| 2019 | 2017-10-13 | 101,692,000 | -96,000 | 16.3361 | 622,500,000 | 2017-09-30 |
| 2020 | 2017-10-12 | 101,788,000 | -8,000 | 16.3515 | 622,500,000 | 2017-09-30 |
| 2021 | 2017-10-11 | 101,796,000 | 0 | 16.3528 | 622,500,000 | 2017-09-30 |
| 2022 | 2017-10-10 | 101,796,000 | -32,000 | 16.3528 | 622,500,000 | 2017-09-30 |
| 2023 | 2017-10-09 | 101,828,000 | 108,000 | 16.3579 | 622,500,000 | 2017-09-30 |
| 2024 | 2017-10-06 | 101,720,000 | 60,000 | 16.3406 | 622,500,000 | 2017-09-30 |
| 2025 | 2017-10-04 | 101,660,000 | -36,000 | 16.3309 | 622,500,000 | 2017-09-30 |
| 2026 | 2017-10-03 | 101,696,000 | 108,000 | 16.3367 | 622,500,000 | 2017-09-30 |
| 2027 | 2017-09-29 | 101,588,000 | -100,000 | 16.3194 | 622,500,000 | 2017-08-31 |
| 2028 | 2017-09-28 | 101,688,000 | -128,000 | 16.3354 | 622,500,000 | 2017-08-31 |
| 2029 | 2017-09-27 | 101,816,000 | 0 | 16.3560 | 622,500,000 | 2017-08-31 |
| 2030 | 2017-09-26 | 101,816,000 | -40,000 | 16.3560 | 622,500,000 | 2017-08-31 |
| 2031 | 2017-09-25 | 101,856,000 | -92,000 | 16.3624 | 622,500,000 | 2017-08-31 |
| 2032 | 2017-09-22 | 101,948,000 | 0 | 16.3772 | 622,500,000 | 2017-08-31 |
| 2033 | 2017-09-21 | 101,948,000 | 0 | 16.3772 | 622,500,000 | 2017-08-31 |
| 2034 | 2017-09-20 | 101,948,000 | 300,000 | 16.3772 | 622,500,000 | 2017-08-31 |
| 2035 | 2017-09-19 | 101,648,000 | -100,000 | 16.3290 | 622,500,000 | 2017-08-31 |
| 2036 | 2017-09-18 | 101,748,000 | 28,000 | 16.3451 | 622,500,000 | 2017-08-31 |
| 2037 | 2017-09-15 | 101,720,000 | 0 | 16.3406 | 622,500,000 | 2017-08-31 |
| 2038 | 2017-09-14 | 101,720,000 | 204,000 | 16.3406 | 622,500,000 | 2017-08-31 |
| 2039 | 2017-09-13 | 101,516,000 | 28,000 | 16.3078 | 622,500,000 | 2017-08-31 |
| 2040 | 2017-09-12 | 101,488,000 | -72,000 | 16.3033 | 622,500,000 | 2017-08-31 |
| 2041 | 2017-09-11 | 101,560,000 | 0 | 16.3149 | 622,500,000 | 2017-08-31 |
| 2042 | 2017-09-08 | 101,560,000 | 0 | 16.3149 | 622,500,000 | 2017-08-31 |
| 2043 | 2017-09-07 | 101,560,000 | 48,000 | 16.3149 | 622,500,000 | 2017-08-31 |
| 2044 | 2017-09-06 | 101,512,000 | -28,000 | 16.3071 | 622,500,000 | 2017-08-31 |
| 2045 | 2017-09-05 | 101,540,000 | -56,000 | 16.3116 | 622,500,000 | 2017-08-31 |
| 2046 | 2017-09-04 | 101,596,000 | -48,000 | 16.3206 | 622,500,000 | 2017-08-31 |
| 2047 | 2017-09-01 | 101,644,000 | 136,000 | 16.3284 | 622,500,000 | 2017-08-31 |
| 2048 | 2017-08-31 | 101,508,000 | 100,000 | 16.3065 | 622,500,000 | 2017-08-31 |
| 2049 | 2017-08-30 | 101,408,000 | 104,000 | 16.2904 | 622,500,000 | 2017-07-31 |
| 2050 | 2017-08-29 | 101,304,000 | -48,000 | 16.2737 | 622,500,000 | 2017-07-31 |
| 2051 | 2017-08-28 | 101,352,000 | -8,000 | 16.2814 | 622,500,000 | 2017-07-31 |
| 2052 | 2017-08-25 | 101,360,000 | -68,000 | 16.2827 | 622,500,000 | 2017-07-31 |
| 2053 | 2017-08-24 | 101,428,000 | -12,000 | 16.2937 | 622,500,000 | 2017-07-31 |
| 2054 | 2017-08-23 | 101,440,000 | 0 | 16.2956 | 622,500,000 | 2017-07-31 |
| 2055 | 2017-08-22 | 101,440,000 | 48,000 | 16.2956 | 622,500,000 | 2017-07-31 |
| 2056 | 2017-08-21 | 101,392,000 | -8,000 | 16.2879 | 622,500,000 | 2017-07-31 |
| 2057 | 2017-08-18 | 101,400,000 | 0 | 16.2892 | 622,500,000 | 2017-07-31 |
| 2058 | 2017-08-17 | 101,400,000 | 104,000 | 16.2892 | 622,500,000 | 2017-07-31 |
| 2059 | 2017-08-16 | 101,296,000 | 32,000 | 16.2724 | 622,500,000 | 2017-07-31 |
| 2060 | 2017-08-15 | 101,264,000 | 16,000 | 16.2673 | 622,500,000 | 2017-07-31 |
| 2061 | 2017-08-14 | 101,248,000 | 44,000 | 16.2647 | 622,500,000 | 2017-07-31 |
| 2062 | 2017-08-11 | 101,204,000 | 0 | 16.2577 | 622,500,000 | 2017-07-31 |
| 2063 | 2017-08-10 | 101,204,000 | -36,000 | 16.2577 | 622,500,000 | 2017-07-31 |
| 2064 | 2017-08-09 | 101,240,000 | -240,000 | 16.2635 | 622,500,000 | 2017-07-31 |
| 2065 | 2017-08-08 | 101,480,000 | 0 | 16.3020 | 622,500,000 | 2017-07-31 |
| 2066 | 2017-08-07 | 101,480,000 | -24,000 | 16.3020 | 622,500,000 | 2017-07-31 |
| 2067 | 2017-08-04 | 101,504,000 | -4,000 | 16.3059 | 622,500,000 | 2017-07-31 |
| 2068 | 2017-08-03 | 101,508,000 | 0 | 16.3065 | 622,500,000 | 2017-07-31 |
| 2069 | 2017-08-02 | 101,508,000 | 0 | 16.3065 | 622,500,000 | 2017-07-31 |
| 2070 | 2017-08-01 | 101,508,000 | 0 | 16.3065 | 622,500,000 | 2017-07-31 |
| 2071 | 2017-07-31 | 101,508,000 | -12,000 | 16.3065 | 622,500,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 101,520,000 | 0 | 16.3084 | 622,500,000 | 2017-06-30 |
| 2073 | 2017-07-27 | 101,520,000 | -32,000 | 16.3084 | 622,500,000 | 2017-06-30 |
| 2074 | 2017-07-26 | 101,552,000 | -192,000 | 16.3136 | 622,500,000 | 2017-06-30 |
| 2075 | 2017-07-25 | 101,744,000 | -68,000 | 16.3444 | 622,500,000 | 2017-06-30 |
| 2076 | 2017-07-24 | 101,812,000 | -80,000 | 16.3553 | 622,500,000 | 2017-06-30 |
| 2077 | 2017-07-21 | 101,892,000 | -36,000 | 16.3682 | 622,500,000 | 2017-06-30 |
| 2078 | 2017-07-20 | 101,928,000 | -52,000 | 16.3740 | 622,500,000 | 2017-06-30 |
| 2079 | 2017-07-19 | 101,980,000 | -224,000 | 16.3823 | 622,500,000 | 2017-06-30 |
| 2080 | 2017-07-18 | 102,204,000 | -112,000 | 16.4183 | 622,500,000 | 2017-06-30 |
| 2081 | 2017-07-17 | 102,316,000 | 20,000 | 16.4363 | 622,500,000 | 2017-06-30 |
| 2082 | 2017-07-14 | 102,296,000 | 8,000 | 16.4331 | 622,500,000 | 2017-06-30 |
| 2083 | 2017-07-13 | 102,288,000 | -12,000 | 16.4318 | 622,500,000 | 2017-06-30 |
| 2084 | 2017-07-12 | 102,300,000 | 0 | 16.4337 | 622,500,000 | 2017-06-30 |
| 2085 | 2017-07-11 | 102,300,000 | -84,000 | 16.4337 | 622,500,000 | 2017-06-30 |
| 2086 | 2017-07-10 | 102,384,000 | 0 | 16.4472 | 622,500,000 | 2017-06-30 |
| 2087 | 2017-07-07 | 102,384,000 | -28,000 | 16.4472 | 622,500,000 | 2017-06-30 |
| 2088 | 2017-07-06 | 102,412,000 | 0 | 16.4517 | 622,500,000 | 2017-06-30 |
| 2089 | 2017-07-05 | 102,412,000 | 8,000 | 16.4517 | 622,500,000 | 2017-06-30 |
| 2090 | 2017-07-04 | 102,404,000 | 0 | 16.4504 | 622,500,000 | 2017-06-30 |
| 2091 | 2017-07-03 | 102,404,000 | -8,000 | 16.4504 | 622,500,000 | 2017-06-30 |
| 2092 | 2017-06-30 | 102,412,000 | -24,000 | 16.4517 | 622,500,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 102,436,000 | -12,000 | 16.4556 | 622,500,000 | 2017-05-31 |
| 2094 | 2017-06-28 | 102,448,000 | -8,000 | 16.4575 | 622,500,000 | 2017-05-31 |
| 2095 | 2017-06-27 | 102,456,000 | 224,000 | 16.4588 | 622,500,000 | 2017-05-31 |
| 2096 | 2017-06-26 | 102,232,000 | -16,000 | 16.4228 | 622,500,000 | 2017-05-31 |
| 2097 | 2017-06-23 | 102,248,000 | 0 | 16.4254 | 622,500,000 | 2017-05-31 |
| 2098 | 2017-06-22 | 102,248,000 | 0 | 16.4254 | 622,500,000 | 2017-05-31 |
| 2099 | 2017-06-21 | 102,248,000 | 0 | 16.4254 | 622,500,000 | 2017-05-31 |
| 2100 | 2017-06-20 | 102,248,000 | -44,000 | 16.4254 | 622,500,000 | 2017-05-31 |
| 2101 | 2017-06-19 | 102,292,000 | 0 | 16.4324 | 622,500,000 | 2017-05-31 |
| 2102 | 2017-06-16 | 102,292,000 | -12,000 | 16.4324 | 622,500,000 | 2017-05-31 |
| 2103 | 2017-06-15 | 102,304,000 | -40,000 | 16.4344 | 622,500,000 | 2017-05-31 |
| 2104 | 2017-06-14 | 102,344,000 | -28,000 | 16.4408 | 622,500,000 | 2017-05-31 |
| 2105 | 2017-06-13 | 102,372,000 | -20,000 | 16.4453 | 622,500,000 | 2017-05-31 |
| 2106 | 2017-06-12 | 102,392,000 | -8,000 | 16.4485 | 622,500,000 | 2017-05-31 |
| 2107 | 2017-06-09 | 102,400,000 | 0 | 16.4498 | 622,500,000 | 2017-05-31 |
| 2108 | 2017-06-08 | 102,400,000 | -28,000 | 16.4498 | 622,500,000 | 2017-05-31 |
| 2109 | 2017-06-07 | 102,428,000 | 0 | 16.4543 | 622,500,000 | 2017-05-31 |
| 2110 | 2017-06-06 | 102,428,000 | -140,000 | 16.4543 | 622,500,000 | 2017-05-31 |
| 2111 | 2017-06-05 | 102,568,000 | -96,000 | 16.4768 | 622,500,000 | 2017-05-31 |
| 2112 | 2017-06-02 | 102,664,000 | -128,000 | 16.4922 | 622,500,000 | 2017-05-31 |
| 2113 | 2017-06-01 | 102,792,000 | 20,000 | 16.5128 | 622,500,000 | 2017-05-31 |
| 2114 | 2017-05-31 | 102,772,000 | 68,000 | 16.5096 | 622,500,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 102,704,000 | -112,000 | 16.4986 | 622,500,000 | 2017-04-30 |
| 2116 | 2017-05-26 | 102,816,000 | -32,000 | 16.5166 | 622,500,000 | 2017-04-30 |
| 2117 | 2017-05-25 | 102,848,000 | -100,000 | 16.5218 | 622,500,000 | 2017-04-30 |
| 2118 | 2017-05-24 | 102,948,000 | -80,000 | 16.5378 | 622,500,000 | 2017-04-30 |
| 2119 | 2017-05-23 | 103,028,000 | -88,000 | 16.5507 | 622,500,000 | 2017-04-30 |
| 2120 | 2017-05-22 | 103,116,000 | 68,000 | 16.5648 | 622,500,000 | 2017-04-30 |
| 2121 | 2017-05-19 | 103,048,000 | -8,000 | 16.5539 | 622,500,000 | 2017-04-30 |
| 2122 | 2017-05-18 | 103,056,000 | 16,000 | 16.5552 | 622,500,000 | 2017-04-30 |
| 2123 | 2017-05-17 | 103,040,000 | 108,000 | 16.5526 | 622,500,000 | 2017-04-30 |
| 2124 | 2017-05-16 | 102,932,000 | 32,000 | 16.5353 | 622,500,000 | 2017-04-30 |
| 2125 | 2017-05-15 | 102,900,000 | 0 | 16.5301 | 622,500,000 | 2017-04-30 |
| 2126 | 2017-05-12 | 102,900,000 | 240,000 | 16.5301 | 622,500,000 | 2017-04-30 |
| 2127 | 2017-05-11 | 102,660,000 | 60,000 | 16.4916 | 622,500,000 | 2017-04-30 |
| 2128 | 2017-05-10 | 102,600,000 | 24,000 | 16.4819 | 622,500,000 | 2017-04-30 |
| 2129 | 2017-05-09 | 102,576,000 | 72,000 | 16.4781 | 622,500,000 | 2017-04-30 |
| 2130 | 2017-05-08 | 102,504,000 | 0 | 16.4665 | 622,500,000 | 2017-04-30 |
| 2131 | 2017-05-05 | 102,504,000 | 36,000 | 16.4665 | 622,500,000 | 2017-04-30 |
| 2132 | 2017-05-04 | 102,468,000 | 0 | 16.4607 | 622,500,000 | 2017-04-30 |
| 2133 | 2017-05-02 | 102,468,000 | -44,000 | 16.4607 | 622,500,000 | 2017-04-30 |
| 2134 | 2017-04-28 | 102,512,000 | 0 | 16.4678 | 622,500,000 | 2017-03-31 |
| 2135 | 2017-04-27 | 102,512,000 | -48,000 | 16.4678 | 622,500,000 | 2017-03-31 |
| 2136 | 2017-04-26 | 102,560,000 | -112,000 | 16.4755 | 622,500,000 | 2017-03-31 |
| 2137 | 2017-04-25 | 102,672,000 | -28,300 | 16.4935 | 622,500,000 | 2017-03-31 |
| 2138 | 2017-04-24 | 102,700,300 | -60,000 | 16.4980 | 622,500,000 | 2017-03-31 |
| 2139 | 2017-04-21 | 102,760,300 | -4,000 | 16.5077 | 622,500,000 | 2017-03-31 |
| 2140 | 2017-04-20 | 102,764,300 | -216,000 | 16.5083 | 622,500,000 | 2017-03-31 |
| 2141 | 2017-04-19 | 102,980,300 | -120,000 | 16.5430 | 622,500,000 | 2017-03-31 |
| 2142 | 2017-04-18 | 103,100,300 | 16,000 | 16.5623 | 622,500,000 | 2017-03-31 |
| 2143 | 2017-04-13 | 103,084,300 | 4,000 | 16.5597 | 622,500,000 | 2017-03-31 |
| 2144 | 2017-04-12 | 103,080,300 | 112,000 | 16.5591 | 622,500,000 | 2017-03-31 |
| 2145 | 2017-04-11 | 102,968,300 | 0 | 16.5411 | 622,500,000 | 2017-03-31 |
| 2146 | 2017-04-10 | 102,968,300 | -168,200 | 16.5411 | 622,500,000 | 2017-03-31 |
| 2147 | 2017-04-07 | 103,136,500 | -40,000 | 16.5681 | 622,500,000 | 2017-03-31 |
| 2148 | 2017-04-06 | 103,176,500 | 52,000 | 16.5745 | 622,500,000 | 2017-03-31 |
| 2149 | 2017-04-05 | 103,124,500 | -68,000 | 16.5662 | 622,500,000 | 2017-03-31 |
| 2150 | 2017-04-03 | 103,192,500 | -28,000 | 16.5771 | 622,500,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 103,220,500 | 68,000 | 16.5816 | 622,500,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 103,152,500 | -32,000 | 16.5707 | 622,500,000 | 2017-02-28 |
| 2153 | 2017-03-29 | 103,184,500 | -8,000 | 16.5758 | 622,500,000 | 2017-02-28 |
| 2154 | 2017-03-28 | 103,192,500 | 112,000 | 16.5771 | 622,500,000 | 2017-02-28 |
| 2155 | 2017-03-27 | 103,080,500 | -4,000 | 16.5591 | 622,500,000 | 2017-02-28 |
| 2156 | 2017-03-24 | 103,084,500 | 76,000 | 16.5598 | 622,500,000 | 2017-02-28 |
| 2157 | 2017-03-23 | 103,008,500 | -32,000 | 16.5476 | 622,500,000 | 2017-02-28 |
| 2158 | 2017-03-22 | 103,040,500 | -139,800 | 16.5527 | 622,500,000 | 2017-02-28 |
| 2159 | 2017-03-21 | 103,180,300 | -375,700 | 16.5751 | 622,500,000 | 2017-02-28 |
| 2160 | 2017-03-20 | 103,556,000 | -24,000 | 16.6355 | 622,500,000 | 2017-02-28 |
| 2161 | 2017-03-17 | 103,580,000 | -40,000 | 16.6394 | 622,500,000 | 2017-02-28 |
| 2162 | 2017-03-16 | 103,620,000 | 156,000 | 16.6458 | 622,500,000 | 2017-02-28 |
| 2163 | 2017-03-15 | 103,464,000 | -20,000 | 16.6207 | 622,500,000 | 2017-02-28 |
| 2164 | 2017-03-14 | 103,484,000 | 96,000 | 16.6239 | 622,500,000 | 2017-02-28 |
| 2165 | 2017-03-13 | 103,388,000 | 168,000 | 16.6085 | 622,500,000 | 2017-02-28 |
| 2166 | 2017-03-10 | 103,220,000 | 0 | 16.5815 | 622,500,000 | 2017-02-28 |
| 2167 | 2017-03-09 | 103,220,000 | -80,000 | 16.5815 | 622,500,000 | 2017-02-28 |
| 2168 | 2017-03-08 | 103,300,000 | 0 | 16.5944 | 622,500,000 | 2017-02-28 |
| 2169 | 2017-03-07 | 103,300,000 | 20,000 | 16.5944 | 622,500,000 | 2017-02-28 |
| 2170 | 2017-03-06 | 103,280,000 | -68,000 | 16.5912 | 622,500,000 | 2017-02-28 |
| 2171 | 2017-03-03 | 103,348,000 | 60,000 | 16.6021 | 622,500,000 | 2017-02-28 |
| 2172 | 2017-03-02 | 103,288,000 | -16,000 | 16.5924 | 622,500,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 103,304,000 | 0 | 16.5950 | 622,500,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 103,304,000 | -52,000 | 16.5950 | 622,500,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 103,356,000 | -8,000 | 16.6034 | 622,500,000 | 2017-01-31 |
| 2176 | 2017-02-24 | 103,364,000 | -32,000 | 16.6047 | 622,500,000 | 2017-01-31 |
| 2177 | 2017-02-23 | 103,396,000 | 12,000 | 16.6098 | 622,500,000 | 2017-01-31 |
| 2178 | 2017-02-22 | 103,384,000 | 64,000 | 16.6079 | 622,500,000 | 2017-01-31 |
| 2179 | 2017-02-21 | 103,320,000 | -64,000 | 16.5976 | 622,500,000 | 2017-01-31 |
| 2180 | 2017-02-20 | 103,384,000 | -128,000 | 16.6079 | 622,500,000 | 2017-01-31 |
| 2181 | 2017-02-17 | 103,512,000 | 192,000 | 16.6284 | 622,500,000 | 2017-01-31 |
| 2182 | 2017-02-16 | 103,320,000 | -20,000 | 16.5976 | 622,500,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 103,340,000 | 20,000 | 16.6008 | 622,500,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 103,320,000 | -40,000 | 16.5976 | 622,500,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 103,360,000 | 1,840,000 | 16.6040 | 622,500,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 101,520,000 | -8,000 | 16.3084 | 622,500,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 101,528,000 | 4,000 | 16.3097 | 622,500,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 101,524,000 | 0 | 16.3091 | 622,500,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 101,524,000 | -4,000 | 16.3091 | 622,500,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 101,528,000 | -28,000 | 16.3097 | 622,500,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 101,556,000 | -16,000 | 16.3142 | 622,500,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 101,572,000 | 0 | 16.3168 | 622,500,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 101,572,000 | -4,000 | 16.3168 | 622,500,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 101,576,000 | 0 | 16.3174 | 622,500,000 | 2016-12-31 |
| 2195 | 2017-01-26 | 101,576,000 | 0 | 16.3174 | 622,500,000 | 2016-12-31 |
| 2196 | 2017-01-25 | 101,576,000 | 12,000 | 16.3174 | 622,500,000 | 2016-12-31 |
| 2197 | 2017-01-24 | 101,564,000 | 44,000 | 16.3155 | 622,500,000 | 2016-12-31 |
| 2198 | 2017-01-23 | 101,520,000 | 0 | 16.3084 | 622,500,000 | 2016-12-31 |
| 2199 | 2017-01-20 | 101,520,000 | 56,000 | 16.3084 | 622,500,000 | 2016-12-31 |
| 2200 | 2017-01-19 | 101,464,000 | 240,000 | 16.2994 | 622,500,000 | 2016-12-31 |
| 2201 | 2017-01-18 | 101,224,000 | -4,000 | 16.2609 | 622,500,000 | 2016-12-31 |
| 2202 | 2017-01-17 | 101,228,000 | -36,000 | 16.2615 | 622,500,000 | 2016-12-31 |
| 2203 | 2017-01-16 | 101,264,000 | 96,000 | 16.2673 | 622,500,000 | 2016-12-31 |
| 2204 | 2017-01-13 | 101,168,000 | 256,000 | 16.2519 | 622,500,000 | 2016-12-31 |
| 2205 | 2017-01-12 | 100,912,000 | 0 | 16.2108 | 622,500,000 | 2016-12-31 |
| 2206 | 2017-01-11 | 100,912,000 | 0 | 16.2108 | 622,500,000 | 2016-12-31 |
| 2207 | 2017-01-10 | 100,912,000 | 208,000 | 16.2108 | 622,500,000 | 2016-12-31 |
| 2208 | 2017-01-09 | 100,704,000 | 180,000 | 16.1773 | 622,500,000 | 2016-12-31 |
| 2209 | 2017-01-06 | 100,524,000 | 0 | 16.1484 | 622,500,000 | 2016-12-31 |
| 2210 | 2017-01-05 | 100,524,000 | 0 | 16.1484 | 622,500,000 | 2016-12-31 |
| 2211 | 2017-01-04 | 100,524,000 | 72,000 | 16.1484 | 622,500,000 | 2016-12-31 |
| 2212 | 2017-01-03 | 100,452,000 | 68,000 | 16.1369 | 622,500,000 | 2016-12-31 |
| 2213 | 2016-12-30 | 100,384,000 | 0 | 16.1259 | 622,500,000 | 2016-11-30 |
| 2214 | 2016-12-29 | 100,384,000 | 24,000 | 16.1259 | 622,500,000 | 2016-11-30 |
| 2215 | 2016-12-28 | 100,360,000 | -8,000 | 16.1221 | 622,500,000 | 2016-11-30 |
| 2216 | 2016-12-23 | 100,368,000 | 480,000 | 16.1234 | 622,500,000 | 2016-11-30 |
| 2217 | 2016-12-22 | 99,888,000 | 108,000 | 16.0463 | 622,500,000 | 2016-11-30 |
| 2218 | 2016-12-21 | 99,780,000 | 0 | 16.0289 | 622,500,000 | 2016-11-30 |
| 2219 | 2016-12-20 | 99,780,000 | 0 | 16.0289 | 622,500,000 | 2016-11-30 |
| 2220 | 2016-12-19 | 99,780,000 | 12,000 | 16.0289 | 622,500,000 | 2016-11-30 |
| 2221 | 2016-12-16 | 99,768,000 | -960,000 | 16.0270 | 622,500,000 | 2016-11-30 |
| 2222 | 2016-12-15 | 100,728,000 | 0 | 16.1812 | 622,500,000 | 2016-11-30 |
| 2223 | 2016-12-14 | 100,728,000 | 0 | 16.1812 | 622,500,000 | 2016-11-30 |
| 2224 | 2016-12-13 | 100,728,000 | -20,000 | 16.1812 | 622,500,000 | 2016-11-30 |
| 2225 | 2016-12-12 | 100,748,000 | -12,000 | 16.1844 | 622,500,000 | 2016-11-30 |
| 2226 | 2016-12-09 | 100,760,000 | -448,000 | 16.1863 | 622,500,000 | 2016-11-30 |
| 2227 | 2016-12-08 | 101,208,000 | -68,000 | 16.2583 | 622,500,000 | 2016-11-30 |
| 2228 | 2016-12-07 | 101,276,000 | 8,000 | 16.2692 | 622,500,000 | 2016-11-30 |
| 2229 | 2016-12-06 | 101,268,000 | 4,000 | 16.2680 | 622,500,000 | 2016-11-30 |
| 2230 | 2016-12-05 | 101,264,000 | 0 | 16.2673 | 622,500,000 | 2016-11-30 |
| 2231 | 2016-12-02 | 101,264,000 | -28,000 | 16.2673 | 622,500,000 | 2016-11-30 |
| 2232 | 2016-12-01 | 101,292,000 | 0 | 16.2718 | 622,500,000 | 2016-11-30 |
| 2233 | 2016-11-30 | 101,292,000 | -24,000 | 16.2718 | 622,500,000 | 2016-11-30 |
| 2234 | 2016-11-29 | 101,316,000 | 0 | 16.2757 | 622,500,000 | 2016-10-31 |
| 2235 | 2016-11-28 | 101,316,000 | -8,000 | 16.2757 | 622,500,000 | 2016-10-31 |
| 2236 | 2016-11-25 | 101,324,000 | 0 | 16.2769 | 622,500,000 | 2016-10-31 |
| 2237 | 2016-11-24 | 101,324,000 | 0 | 16.2769 | 622,500,000 | 2016-10-31 |
| 2238 | 2016-11-23 | 101,324,000 | 0 | 16.2769 | 622,500,000 | 2016-10-31 |
| 2239 | 2016-11-22 | 101,324,000 | 12,000 | 16.2769 | 622,500,000 | 2016-10-31 |
| 2240 | 2016-11-21 | 101,312,000 | 0 | 16.2750 | 622,500,000 | 2016-10-31 |
| 2241 | 2016-11-18 | 101,312,000 | 28,000 | 16.2750 | 622,500,000 | 2016-10-31 |
| 2242 | 2016-11-17 | 101,284,000 | 76,000 | 16.2705 | 622,500,000 | 2016-10-31 |
| 2243 | 2016-11-16 | 101,208,000 | -8,000 | 16.2583 | 622,500,000 | 2016-10-31 |
| 2244 | 2016-11-15 | 101,216,000 | 12,000 | 16.2596 | 622,500,000 | 2016-10-31 |
| 2245 | 2016-11-14 | 101,204,000 | 0 | 16.2577 | 622,500,000 | 2016-10-31 |
| 2246 | 2016-11-11 | 101,204,000 | 36,000 | 16.2577 | 622,500,000 | 2016-10-31 |
| 2247 | 2016-11-10 | 101,168,000 | 0 | 16.2519 | 622,500,000 | 2016-10-31 |
| 2248 | 2016-11-09 | 101,168,000 | 20,000 | 16.2519 | 622,500,000 | 2016-10-31 |
| 2249 | 2016-11-08 | 101,148,000 | 4,000 | 16.2487 | 622,500,000 | 2016-10-31 |
| 2250 | 2016-11-07 | 101,144,000 | 108,000 | 16.2480 | 622,500,000 | 2016-10-31 |
| 2251 | 2016-11-04 | 101,036,000 | 48,000 | 16.2307 | 622,500,000 | 2016-10-31 |
| 2252 | 2016-11-03 | 100,988,000 | -1,220,000 | 16.2230 | 622,500,000 | 2016-10-31 |
| 2253 | 2016-11-02 | 102,208,000 | 44,000 | 16.4190 | 622,500,000 | 2016-10-31 |
| 2254 | 2016-11-01 | 102,164,000 | 0 | 16.4119 | 622,500,000 | 2016-10-31 |
| 2255 | 2016-10-31 | 102,164,000 | 48,000 | 16.4119 | 622,500,000 | 2016-10-31 |
| 2256 | 2016-10-28 | 102,116,000 | 20,000 | 16.4042 | 622,500,000 | 2016-09-30 |
| 2257 | 2016-10-27 | 102,096,000 | -228,000 | 16.4010 | 622,500,000 | 2016-09-30 |
| 2258 | 2016-10-26 | 102,324,000 | 60,000 | 16.4376 | 622,500,000 | 2016-09-30 |
| 2259 | 2016-10-25 | 102,264,000 | 0 | 16.4280 | 622,500,000 | 2016-09-30 |
| 2260 | 2016-10-24 | 102,264,000 | 4,000 | 16.4280 | 622,500,000 | 2016-09-30 |
| 2261 | 2016-10-21 | 102,260,000 | 0 | 16.4273 | 622,500,000 | 2016-09-30 |
| 2262 | 2016-10-20 | 102,260,000 | 12,000 | 16.4273 | 622,500,000 | 2016-09-30 |
| 2263 | 2016-10-19 | 102,248,000 | 24,000 | 16.4254 | 622,500,000 | 2016-09-30 |
| 2264 | 2016-10-18 | 102,224,000 | 20,000 | 16.4215 | 622,500,000 | 2016-09-30 |
| 2265 | 2016-10-17 | 102,204,000 | 64,000 | 16.4183 | 622,500,000 | 2016-09-30 |
| 2266 | 2016-10-14 | 102,140,000 | 204,000 | 16.4080 | 622,500,000 | 2016-09-30 |
| 2267 | 2016-10-13 | 101,936,000 | 24,000 | 16.3753 | 622,500,000 | 2016-09-30 |
| 2268 | 2016-10-12 | 101,912,000 | 20,000 | 16.3714 | 622,500,000 | 2016-09-30 |
| 2269 | 2016-10-11 | 101,892,000 | 4,000 | 16.3682 | 622,500,000 | 2016-09-30 |
| 2270 | 2016-10-07 | 101,888,000 | 4,000 | 16.3676 | 622,500,000 | 2016-09-30 |
| 2271 | 2016-10-06 | 101,884,000 | 0 | 16.3669 | 622,500,000 | 2016-09-30 |
| 2272 | 2016-10-05 | 101,884,000 | 0 | 16.3669 | 622,500,000 | 2016-09-30 |
| 2273 | 2016-10-04 | 101,884,000 | -48,000 | 16.3669 | 622,500,000 | 2016-09-30 |
| 2274 | 2016-10-03 | 101,932,000 | 104,000 | 16.3746 | 622,500,000 | 2016-09-30 |
| 2275 | 2016-09-30 | 101,828,000 | -52,000 | 16.3579 | 622,500,000 | 2016-09-30 |
| 2276 | 2016-09-29 | 101,880,000 | 12,000 | 16.3663 | 622,500,000 | 2016-08-31 |
| 2277 | 2016-09-28 | 101,868,000 | 52,000 | 16.3643 | 622,500,000 | 2016-08-31 |
| 2278 | 2016-09-27 | 101,816,000 | 60,000 | 16.3560 | 622,500,000 | 2016-08-31 |
| 2279 | 2016-09-26 | 101,756,000 | 0 | 16.3463 | 622,500,000 | 2016-08-31 |
| 2280 | 2016-09-23 | 101,756,000 | 12,000 | 16.3463 | 622,500,000 | 2016-08-31 |
| 2281 | 2016-09-22 | 101,744,000 | 0 | 16.3444 | 622,500,000 | 2016-08-31 |
| 2282 | 2016-09-21 | 101,744,000 | 12,000 | 16.3444 | 622,500,000 | 2016-08-31 |
| 2283 | 2016-09-20 | 101,732,000 | 8,000 | 16.3425 | 622,500,000 | 2016-08-31 |
| 2284 | 2016-09-19 | 101,724,000 | 0 | 16.3412 | 622,500,000 | 2016-08-31 |
| 2285 | 2016-09-15 | 101,724,000 | 116,000 | 16.3412 | 622,500,000 | 2016-08-31 |
| 2286 | 2016-09-14 | 101,608,000 | 0 | 16.3226 | 622,500,000 | 2016-08-31 |
| 2287 | 2016-09-13 | 101,608,000 | -28,000 | 16.3226 | 622,500,000 | 2016-08-31 |
| 2288 | 2016-09-12 | 101,636,000 | 644,000 | 16.3271 | 622,500,000 | 2016-08-31 |
| 2289 | 2016-09-09 | 100,992,000 | 164,000 | 16.2236 | 622,500,000 | 2016-08-31 |
| 2290 | 2016-09-08 | 100,828,000 | -44,000 | 16.1973 | 622,500,000 | 2016-08-31 |
| 2291 | 2016-09-07 | 100,872,000 | 80,000 | 16.2043 | 622,500,000 | 2016-08-31 |
| 2292 | 2016-09-06 | 100,792,000 | -12,000 | 16.1915 | 622,500,000 | 2016-08-31 |
| 2293 | 2016-09-05 | 100,804,000 | 132,000 | 16.1934 | 622,500,000 | 2016-08-31 |
| 2294 | 2016-09-02 | 100,672,000 | -8,000 | 16.1722 | 622,500,000 | 2016-08-31 |
| 2295 | 2016-09-01 | 100,680,000 | -72,000 | 16.1735 | 622,500,000 | 2016-08-31 |
| 2296 | 2016-08-31 | 100,752,000 | 324,000 | 16.1851 | 622,500,000 | 2016-08-31 |
| 2297 | 2016-08-30 | 100,428,000 | -124,000 | 16.1330 | 622,500,000 | 2016-07-31 |
| 2298 | 2016-08-29 | 100,552,000 | -332,000 | 16.1529 | 622,500,000 | 2016-07-31 |
| 2299 | 2016-08-26 | 100,884,000 | -80,000 | 16.2063 | 622,500,000 | 2016-07-31 |
| 2300 | 2016-08-25 | 100,964,000 | -52,000 | 16.2191 | 622,500,000 | 2016-07-31 |
| 2301 | 2016-08-24 | 101,016,000 | -20,000 | 16.2275 | 622,500,000 | 2016-07-31 |
| 2302 | 2016-08-23 | 101,036,000 | -104,000 | 16.2307 | 622,500,000 | 2016-07-31 |
| 2303 | 2016-08-22 | 101,140,000 | -56,000 | 16.2474 | 622,500,000 | 2016-07-31 |
| 2304 | 2016-08-19 | 101,196,000 | 64,000 | 16.2564 | 622,500,000 | 2016-07-31 |
| 2305 | 2016-08-18 | 101,132,000 | 44,000 | 16.2461 | 622,500,000 | 2016-07-31 |
| 2306 | 2016-08-17 | 101,088,000 | -12,000 | 16.2390 | 622,500,000 | 2016-07-31 |
| 2307 | 2016-08-16 | 101,100,000 | -40,000 | 16.2410 | 622,500,000 | 2016-07-31 |
| 2308 | 2016-08-15 | 101,140,000 | -8,000 | 16.2474 | 622,500,000 | 2016-07-31 |
| 2309 | 2016-08-12 | 101,148,000 | -20,000 | 16.2487 | 622,500,000 | 2016-07-31 |
| 2310 | 2016-08-11 | 101,168,000 | -76,000 | 16.2519 | 622,500,000 | 2016-07-31 |
| 2311 | 2016-08-10 | 101,244,000 | 36,000 | 16.2641 | 622,500,000 | 2016-07-31 |
| 2312 | 2016-08-09 | 101,208,000 | 0 | 16.2583 | 622,500,000 | 2016-07-31 |
| 2313 | 2016-08-08 | 101,208,000 | 0 | 16.2583 | 622,500,000 | 2016-07-31 |
| 2314 | 2016-08-05 | 101,208,000 | 0 | 16.2583 | 622,500,000 | 2016-07-31 |
| 2315 | 2016-08-04 | 101,208,000 | -56,000 | 16.2583 | 622,500,000 | 2016-07-31 |
| 2316 | 2016-08-03 | 101,264,000 | 44,000 | 16.2673 | 622,500,000 | 2016-07-31 |
| 2317 | 2016-08-02 | 101,220,000 | 0 | 16.2602 | 622,500,000 | 2016-07-31 |
| 2318 | 2016-08-01 | 101,220,000 | -4,000 | 16.2602 | 622,500,000 | 2016-07-31 |
| 2319 | 2016-07-29 | 101,224,000 | 60,000 | 16.2609 | 622,500,000 | 2016-06-30 |
| 2320 | 2016-07-28 | 101,164,000 | 4,000 | 16.2512 | 622,500,000 | 2016-06-30 |
| 2321 | 2016-07-27 | 101,160,000 | 0 | 16.2506 | 622,500,000 | 2016-06-30 |
| 2322 | 2016-07-26 | 101,160,000 | 4,000 | 16.2506 | 622,500,000 | 2016-06-30 |
| 2323 | 2016-07-25 | 101,156,000 | -16,000 | 16.2500 | 622,500,000 | 2016-06-30 |
| 2324 | 2016-07-22 | 101,172,000 | 32,000 | 16.2525 | 622,500,000 | 2016-06-30 |
| 2325 | 2016-07-21 | 101,140,000 | 36,000 | 16.2474 | 622,500,000 | 2016-06-30 |
| 2326 | 2016-07-20 | 101,104,000 | -4,000 | 16.2416 | 622,500,000 | 2016-06-30 |
| 2327 | 2016-07-19 | 101,108,000 | -4,000 | 16.2422 | 622,500,000 | 2016-06-30 |
| 2328 | 2016-07-18 | 101,112,000 | -120,000 | 16.2429 | 622,500,000 | 2016-06-30 |
| 2329 | 2016-07-15 | 101,232,000 | -12,000 | 16.2622 | 622,500,000 | 2016-06-30 |
| 2330 | 2016-07-14 | 101,244,000 | -56,000 | 16.2641 | 622,500,000 | 2016-06-30 |
| 2331 | 2016-07-13 | 101,300,000 | -100,000 | 16.2731 | 622,500,000 | 2016-06-30 |
| 2332 | 2016-07-12 | 101,400,000 | 0 | 16.2892 | 622,500,000 | 2016-06-30 |
| 2333 | 2016-07-11 | 101,400,000 | 0 | 16.2892 | 622,500,000 | 2016-06-30 |
| 2334 | 2016-07-08 | 101,400,000 | 72,000 | 16.2892 | 622,500,000 | 2016-06-30 |
| 2335 | 2016-07-07 | 101,328,000 | 0 | 16.2776 | 622,500,000 | 2016-06-30 |
| 2336 | 2016-07-06 | 101,328,000 | -4,000 | 16.2776 | 622,500,000 | 2016-06-30 |
| 2337 | 2016-07-05 | 101,332,000 | -16,000 | 16.2782 | 622,500,000 | 2016-06-30 |
| 2338 | 2016-07-04 | 101,348,000 | 4,000 | 16.2808 | 622,500,000 | 2016-06-30 |
| 2339 | 2016-06-30 | 101,344,000 | 0 | 16.2802 | 622,500,000 | 2016-06-30 |
| 2340 | 2016-06-29 | 101,344,000 | -24,000 | 16.2802 | 622,500,000 | 2016-05-31 |
| 2341 | 2016-06-28 | 101,368,000 | -216,000 | 16.2840 | 622,500,000 | 2016-05-31 |
| 2342 | 2016-06-27 | 101,584,000 | 0 | 16.3187 | 622,500,000 | 2016-05-31 |
| 2343 | 2016-06-24 | 101,584,000 | 68,000 | 16.3187 | 622,500,000 | 2016-05-31 |
| 2344 | 2016-06-23 | 101,516,000 | 0 | 16.3078 | 622,500,000 | 2016-05-31 |
| 2345 | 2016-06-22 | 101,516,000 | 0 | 16.3078 | 622,500,000 | 2016-05-31 |
| 2346 | 2016-06-21 | 101,516,000 | 0 | 16.3078 | 622,500,000 | 2016-05-31 |
| 2347 | 2016-06-20 | 101,516,000 | 0 | 16.3078 | 622,500,000 | 2016-05-31 |
| 2348 | 2016-06-17 | 101,516,000 | 0 | 16.3078 | 622,500,000 | 2016-05-31 |
| 2349 | 2016-06-16 | 101,516,000 | 0 | 16.3078 | 622,500,000 | 2016-05-31 |
| 2350 | 2016-06-15 | 101,516,000 | -4,000 | 16.3078 | 622,500,000 | 2016-05-31 |
| 2351 | 2016-06-14 | 101,520,000 | -36,000 | 16.3084 | 622,500,000 | 2016-05-31 |
| 2352 | 2016-06-13 | 101,556,000 | 4,000 | 16.3142 | 622,500,000 | 2016-05-31 |
| 2353 | 2016-06-10 | 101,552,000 | 348,000 | 16.3136 | 622,500,000 | 2016-05-31 |
| 2354 | 2016-06-08 | 101,204,000 | 108,000 | 16.2577 | 622,500,000 | 2016-05-31 |
| 2355 | 2016-06-07 | 101,096,000 | 0 | 16.2403 | 622,500,000 | 2016-05-31 |
| 2356 | 2016-06-06 | 101,096,000 | 88,000 | 16.2403 | 622,500,000 | 2016-05-31 |
| 2357 | 2016-06-03 | 101,008,000 | -116,000 | 16.2262 | 622,500,000 | 2016-05-31 |
| 2358 | 2016-06-02 | 101,124,000 | 44,000 | 16.2448 | 622,500,000 | 2016-05-31 |
| 2359 | 2016-06-01 | 101,080,000 | 12,000 | 16.2378 | 622,500,000 | 2016-05-31 |
| 2360 | 2016-05-31 | 101,068,000 | -40,000 | 16.2358 | 622,500,000 | 2016-05-31 |
| 2361 | 2016-05-30 | 101,108,000 | 12,000 | 16.2422 | 622,500,000 | 2016-04-30 |
| 2362 | 2016-05-27 | 101,096,000 | 4,000 | 16.2403 | 622,500,000 | 2016-04-30 |
| 2363 | 2016-05-26 | 101,092,000 | 0 | 16.2397 | 622,500,000 | 2016-04-30 |
| 2364 | 2016-05-25 | 101,092,000 | 20,000 | 16.2397 | 622,500,000 | 2016-04-30 |
| 2365 | 2016-05-24 | 101,072,000 | 428,000 | 16.2365 | 622,500,000 | 2016-04-30 |
| 2366 | 2016-05-23 | 100,644,000 | 28,000 | 16.1677 | 622,500,000 | 2016-04-30 |
| 2367 | 2016-05-20 | 100,616,000 | 56,000 | 16.1632 | 622,500,000 | 2016-04-30 |
| 2368 | 2016-05-19 | 100,560,000 | -28,000 | 16.1542 | 622,500,000 | 2016-04-30 |
| 2369 | 2016-05-18 | 100,588,000 | 16,000 | 16.1587 | 622,500,000 | 2016-04-30 |
| 2370 | 2016-05-17 | 100,572,000 | 0 | 16.1561 | 622,500,000 | 2016-04-30 |
| 2371 | 2016-05-16 | 100,572,000 | 0 | 16.1561 | 622,500,000 | 2016-04-30 |
| 2372 | 2016-05-13 | 100,572,000 | 4,000 | 16.1561 | 622,500,000 | 2016-04-30 |
| 2373 | 2016-05-12 | 100,568,000 | 156,000 | 16.1555 | 622,500,000 | 2016-04-30 |
| 2374 | 2016-05-11 | 100,412,000 | 56,000 | 16.1304 | 622,500,000 | 2016-04-30 |
| 2375 | 2016-05-10 | 100,356,000 | 48,000 | 16.1214 | 622,500,000 | 2016-04-30 |
| 2376 | 2016-05-09 | 100,308,000 | 0 | 16.1137 | 622,500,000 | 2016-04-30 |
| 2377 | 2016-05-06 | 100,308,000 | 0 | 16.1137 | 622,500,000 | 2016-04-30 |
| 2378 | 2016-05-05 | 100,308,000 | -28,000 | 16.1137 | 622,500,000 | 2016-04-30 |
| 2379 | 2016-05-04 | 100,336,000 | -8,000 | 16.1182 | 622,500,000 | 2016-04-30 |
| 2380 | 2016-05-03 | 100,344,000 | 16,000 | 16.1195 | 622,500,000 | 2016-04-30 |
| 2381 | 2016-04-29 | 100,328,000 | -8,000 | 16.1169 | 622,500,000 | 2016-03-31 |
| 2382 | 2016-04-28 | 100,336,000 | 0 | 16.1182 | 622,500,000 | 2016-03-31 |
| 2383 | 2016-04-27 | 100,336,000 | 164,000 | 16.1182 | 622,500,000 | 2016-03-31 |
| 2384 | 2016-04-26 | 100,172,000 | 8,000 | 16.0919 | 622,500,000 | 2016-03-31 |
| 2385 | 2016-04-25 | 100,164,000 | -136,000 | 16.0906 | 622,500,000 | 2016-03-31 |
| 2386 | 2016-04-22 | 100,300,000 | 132,000 | 16.1124 | 622,500,000 | 2016-03-31 |
| 2387 | 2016-04-21 | 100,168,000 | 100,000 | 16.0912 | 622,500,000 | 2016-03-31 |
| 2388 | 2016-04-20 | 100,068,000 | 0 | 16.0752 | 622,500,000 | 2016-03-31 |
| 2389 | 2016-04-19 | 100,068,000 | 776,000 | 16.0752 | 622,500,000 | 2016-03-31 |
| 2390 | 2016-04-18 | 99,292,000 | 84,000 | 15.9505 | 622,500,000 | 2016-03-31 |
| 2391 | 2016-04-15 | 99,208,000 | -4,000 | 15.9370 | 622,500,000 | 2016-03-31 |
| 2392 | 2016-04-14 | 99,212,000 | 0 | 15.9377 | 622,500,000 | 2016-03-31 |
| 2393 | 2016-04-13 | 99,212,000 | -16,000 | 15.9377 | 622,500,000 | 2016-03-31 |
| 2394 | 2016-04-12 | 99,228,000 | -32,000 | 15.9402 | 622,500,000 | 2016-03-31 |
| 2395 | 2016-04-11 | 99,260,000 | 0 | 15.9454 | 622,500,000 | 2016-03-31 |
| 2396 | 2016-04-08 | 99,260,000 | 0 | 15.9454 | 622,500,000 | 2016-03-31 |
| 2397 | 2016-04-07 | 99,260,000 | -12,000 | 15.9454 | 622,500,000 | 2016-03-31 |
| 2398 | 2016-04-06 | 99,272,000 | 0 | 15.9473 | 622,500,000 | 2016-03-31 |
| 2399 | 2016-04-05 | 99,272,000 | -8,000 | 15.9473 | 622,500,000 | 2016-03-31 |
| 2400 | 2016-04-01 | 99,280,000 | 44,000 | 15.9486 | 622,500,000 | 2016-03-31 |
| 2401 | 2016-03-31 | 99,236,000 | 12,000 | 15.9415 | 622,500,000 | 2016-03-31 |
| 2402 | 2016-03-30 | 99,224,000 | -52,000 | 15.9396 | 622,500,000 | 2016-02-29 |
| 2403 | 2016-03-29 | 99,276,000 | 0 | 15.9480 | 622,500,000 | 2016-02-29 |
| 2404 | 2016-03-24 | 99,276,000 | 0 | 15.9480 | 622,500,000 | 2016-02-29 |
| 2405 | 2016-03-23 | 99,276,000 | -56,000 | 15.9480 | 622,500,000 | 2016-02-29 |
| 2406 | 2016-03-22 | 99,332,000 | 28,000 | 15.9569 | 622,500,000 | 2016-02-29 |
| 2407 | 2016-03-21 | 99,304,000 | -488,000 | 15.9524 | 622,500,000 | 2016-02-29 |
| 2408 | 2016-03-18 | 99,792,000 | 0 | 16.0308 | 622,500,000 | 2016-02-29 |
| 2409 | 2016-03-17 | 99,792,000 | 8,000 | 16.0308 | 622,500,000 | 2016-02-29 |
| 2410 | 2016-03-16 | 99,784,000 | -68,000 | 16.0296 | 622,500,000 | 2016-02-29 |
| 2411 | 2016-03-15 | 99,852,000 | 228,000 | 16.0405 | 622,500,000 | 2016-02-29 |
| 2412 | 2016-03-14 | 99,624,000 | 76,000 | 16.0039 | 622,500,000 | 2016-02-29 |
| 2413 | 2016-03-11 | 99,548,000 | 116,000 | 15.9916 | 622,500,000 | 2016-02-29 |
| 2414 | 2016-03-10 | 99,432,000 | 0 | 15.9730 | 622,500,000 | 2016-02-29 |
| 2415 | 2016-03-09 | 99,432,000 | 0 | 15.9730 | 622,500,000 | 2016-02-29 |
| 2416 | 2016-03-08 | 99,432,000 | 36,000 | 15.9730 | 622,500,000 | 2016-02-29 |
| 2417 | 2016-03-07 | 99,396,000 | 0 | 15.9672 | 622,500,000 | 2016-02-29 |
| 2418 | 2016-03-04 | 99,396,000 | 68,000 | 15.9672 | 622,500,000 | 2016-02-29 |
| 2419 | 2016-03-03 | 99,328,000 | 0 | 15.9563 | 622,500,000 | 2016-02-29 |
| 2420 | 2016-03-02 | 99,328,000 | -40,000 | 15.9563 | 622,500,000 | 2016-02-29 |
| 2421 | 2016-03-01 | 99,368,000 | -20,000 | 15.9627 | 622,500,000 | 2016-02-29 |
| 2422 | 2016-02-29 | 99,388,000 | 0 | 15.9659 | 622,500,000 | 2016-02-29 |
| 2423 | 2016-02-26 | 99,388,000 | -72,000 | 15.9659 | 622,500,000 | 2016-01-31 |
| 2424 | 2016-02-25 | 99,460,000 | -44,000 | 15.9775 | 622,500,000 | 2016-01-31 |
| 2425 | 2016-02-24 | 99,504,000 | -12,000 | 15.9846 | 622,500,000 | 2016-01-31 |
| 2426 | 2016-02-23 | 99,516,000 | 24,000 | 15.9865 | 622,500,000 | 2016-01-31 |
| 2427 | 2016-02-22 | 99,492,000 | 0 | 15.9827 | 622,500,000 | 2016-01-31 |
| 2428 | 2016-02-19 | 99,492,000 | 0 | 15.9827 | 622,500,000 | 2016-01-31 |
| 2429 | 2016-02-18 | 99,492,000 | 116,000 | 15.9827 | 622,500,000 | 2016-01-31 |
| 2430 | 2016-02-17 | 99,376,000 | 0 | 15.9640 | 622,500,000 | 2016-01-31 |
| 2431 | 2016-02-16 | 99,376,000 | 0 | 15.9640 | 622,500,000 | 2016-01-31 |
| 2432 | 2016-02-15 | 99,376,000 | 4,000 | 15.9640 | 622,500,000 | 2016-01-31 |
| 2433 | 2016-02-12 | 99,372,000 | -56,000 | 15.9634 | 622,500,000 | 2016-01-31 |
| 2434 | 2016-02-11 | 99,428,000 | -16,000 | 15.9724 | 622,500,000 | 2016-01-31 |
| 2435 | 2016-02-05 | 99,444,000 | 64,000 | 15.9749 | 622,500,000 | 2016-01-31 |
| 2436 | 2016-02-04 | 99,380,000 | -8,000 | 15.9647 | 622,500,000 | 2016-01-31 |
| 2437 | 2016-02-03 | 99,388,000 | -44,000 | 15.9659 | 622,500,000 | 2016-01-31 |
| 2438 | 2016-02-02 | 99,432,000 | 68,000 | 15.9730 | 622,500,000 | 2016-01-31 |
| 2439 | 2016-02-01 | 99,364,000 | 28,000 | 15.9621 | 622,500,000 | 2016-01-31 |
| 2440 | 2016-01-29 | 99,336,000 | 0 | 15.9576 | 622,500,000 | 2015-12-31 |
| 2441 | 2016-01-28 | 99,336,000 | 0 | 15.9576 | 622,500,000 | 2015-12-31 |
| 2442 | 2016-01-27 | 99,336,000 | 0 | 15.9576 | 622,500,000 | 2015-12-31 |
| 2443 | 2016-01-26 | 99,336,000 | -48,000 | 15.9576 | 622,500,000 | 2015-12-31 |
| 2444 | 2016-01-25 | 99,384,000 | 60,000 | 15.9653 | 622,500,000 | 2015-12-31 |
| 2445 | 2016-01-22 | 99,324,000 | 24,000 | 15.9557 | 622,500,000 | 2015-12-31 |
| 2446 | 2016-01-21 | 99,300,000 | -44,000 | 15.9518 | 622,500,000 | 2015-12-31 |
| 2447 | 2016-01-20 | 99,344,000 | 52,000 | 15.9589 | 622,500,000 | 2015-12-31 |
| 2448 | 2016-01-19 | 99,292,000 | 36,000 | 15.9505 | 622,500,000 | 2015-12-31 |
| 2449 | 2016-01-18 | 99,256,000 | -20,000 | 15.9447 | 622,500,000 | 2015-12-31 |
| 2450 | 2016-01-15 | 99,276,000 | -56,000 | 15.9480 | 622,500,000 | 2015-12-31 |
| 2451 | 2016-01-14 | 99,332,000 | -16,000 | 15.9569 | 622,500,000 | 2015-12-31 |
| 2452 | 2016-01-13 | 99,348,000 | -16,000 | 15.9595 | 622,500,000 | 2015-12-31 |
| 2453 | 2016-01-12 | 99,364,000 | -40,000 | 15.9621 | 622,500,000 | 2015-12-31 |
| 2454 | 2016-01-11 | 99,404,000 | -44,000 | 15.9685 | 622,500,000 | 2015-12-31 |
| 2455 | 2016-01-08 | 99,448,000 | -88,000 | 15.9756 | 622,500,000 | 2015-12-31 |
| 2456 | 2016-01-07 | 99,536,000 | -200,000 | 15.9897 | 622,500,000 | 2015-12-31 |
| 2457 | 2016-01-06 | 99,736,000 | -444,000 | 16.0218 | 622,500,000 | 2015-12-31 |
| 2458 | 2016-01-05 | 100,180,000 | 64,000 | 16.0932 | 622,500,000 | 2015-12-31 |
| 2459 | 2016-01-04 | 100,116,000 | -48,000 | 16.0829 | 622,500,000 | 2015-12-31 |
| 2460 | 2015-12-31 | 100,164,000 | 0 | 16.0906 | 622,500,000 | 2015-12-31 |
| 2461 | 2015-12-30 | 100,164,000 | -32,000 | 16.0906 | 622,500,000 | 2015-11-30 |
| 2462 | 2015-12-29 | 100,196,000 | -12,000 | 16.0957 | 622,500,000 | 2015-11-30 |
| 2463 | 2015-12-28 | 100,208,000 | -4,000 | 16.0977 | 622,500,000 | 2015-11-30 |
| 2464 | 2015-12-24 | 100,212,000 | 0 | 16.0983 | 622,500,000 | 2015-11-30 |
| 2465 | 2015-12-23 | 100,212,000 | 4,000 | 16.0983 | 622,500,000 | 2015-11-30 |
| 2466 | 2015-12-22 | 100,208,000 | -8,000 | 16.0977 | 622,500,000 | 2015-11-30 |
| 2467 | 2015-12-21 | 100,216,000 | -20,000 | 16.0990 | 622,500,000 | 2015-11-30 |
| 2468 | 2015-12-18 | 100,236,000 | 72,000 | 16.1022 | 622,500,000 | 2015-11-30 |
| 2469 | 2015-12-17 | 100,164,000 | -100,000 | 16.0906 | 622,500,000 | 2015-11-30 |
| 2470 | 2015-12-16 | 100,264,000 | -132,000 | 16.1067 | 622,500,000 | 2015-11-30 |
| 2471 | 2015-12-15 | 100,396,000 | 40,000 | 16.1279 | 622,500,000 | 2015-11-30 |
| 2472 | 2015-12-14 | 100,356,000 | 120,000 | 16.1214 | 622,500,000 | 2015-11-30 |
| 2473 | 2015-12-11 | 100,236,000 | 100,000 | 16.1022 | 622,500,000 | 2015-11-30 |
| 2474 | 2015-12-10 | 100,136,000 | 220,000 | 16.0861 | 622,500,000 | 2015-11-30 |
| 2475 | 2015-12-09 | 99,916,000 | -64,000 | 16.0508 | 622,500,000 | 2015-11-30 |
| 2476 | 2015-12-08 | 99,980,000 | -68,000 | 16.0610 | 622,500,000 | 2015-11-30 |
| 2477 | 2015-12-07 | 100,048,000 | 8,000 | 16.0720 | 622,500,000 | 2015-11-30 |
| 2478 | 2015-12-04 | 100,040,000 | 144,000 | 16.0707 | 622,500,000 | 2015-11-30 |
| 2479 | 2015-12-03 | 99,896,000 | 36,000 | 16.0476 | 622,500,000 | 2015-11-30 |
| 2480 | 2015-12-02 | 99,860,000 | 12,000 | 16.0418 | 622,500,000 | 2015-11-30 |
| 2481 | 2015-12-01 | 99,848,000 | -44,000 | 16.0398 | 622,500,000 | 2015-11-30 |
| 2482 | 2015-11-30 | 99,892,000 | 56,000 | 16.0469 | 622,500,000 | 2015-11-30 |
| 2483 | 2015-11-27 | 99,836,000 | -80,000 | 16.0379 | 622,500,000 | 2015-10-31 |
| 2484 | 2015-11-26 | 99,916,000 | -424,000 | 16.0508 | 622,500,000 | 2015-10-31 |
| 2485 | 2015-11-25 | 100,340,000 | -276,000 | 16.1189 | 622,500,000 | 2015-10-31 |
| 2486 | 2015-11-24 | 100,616,000 | -872,000 | 16.1632 | 622,500,000 | 2015-10-31 |
| 2487 | 2015-11-23 | 101,488,000 | -272,000 | 16.3033 | 622,500,000 | 2015-10-31 |
| 2488 | 2015-11-20 | 101,760,000 | -40,000 | 16.3470 | 622,500,000 | 2015-10-31 |
| 2489 | 2015-11-19 | 101,800,000 | -160,000 | 16.3534 | 622,500,000 | 2015-10-31 |
| 2490 | 2015-11-18 | 101,960,000 | -28,000 | 16.3791 | 622,500,000 | 2015-10-31 |
| 2491 | 2015-11-17 | 101,988,000 | 16,000 | 16.3836 | 622,500,000 | 2015-10-31 |
| 2492 | 2015-11-16 | 101,972,000 | -40,000 | 16.3810 | 622,500,000 | 2015-10-31 |
| 2493 | 2015-11-13 | 102,012,000 | 20,000 | 16.3875 | 622,500,000 | 2015-10-31 |
| 2494 | 2015-11-12 | 101,992,000 | 4,000 | 16.3843 | 622,500,000 | 2015-10-31 |
| 2495 | 2015-11-11 | 101,988,000 | -60,000 | 16.3836 | 622,500,000 | 2015-10-31 |
| 2496 | 2015-11-10 | 102,048,000 | 36,000 | 16.3933 | 622,500,000 | 2015-10-31 |
| 2497 | 2015-11-09 | 102,012,000 | 164,000 | 16.3875 | 622,500,000 | 2015-10-31 |
| 2498 | 2015-11-06 | 101,848,000 | -20,000 | 16.3611 | 622,500,000 | 2015-10-31 |
| 2499 | 2015-11-05 | 101,868,000 | -8,000 | 16.3643 | 622,500,000 | 2015-10-31 |
| 2500 | 2015-11-04 | 101,876,000 | -32,000 | 16.3656 | 622,500,000 | 2015-10-31 |
| 2501 | 2015-11-03 | 101,908,000 | 552,000 | 16.3708 | 622,500,000 | 2015-10-31 |
| 2502 | 2015-11-02 | 101,356,000 | -16,000 | 16.2821 | 622,500,000 | 2015-10-31 |
| 2503 | 2015-10-30 | 101,372,000 | 256,000 | 16.2847 | 622,500,000 | 2015-09-30 |
| 2504 | 2015-10-29 | 101,116,000 | 268,000 | 16.2435 | 622,500,000 | 2015-09-30 |
| 2505 | 2015-10-28 | 100,848,000 | -12,000 | 16.2005 | 622,500,000 | 2015-09-30 |
| 2506 | 2015-10-27 | 100,860,000 | -48,000 | 16.2024 | 622,500,000 | 2015-09-30 |
| 2507 | 2015-10-26 | 100,908,000 | 4,000 | 16.2101 | 622,500,000 | 2015-09-30 |
| 2508 | 2015-10-23 | 100,904,000 | -20,000 | 16.2095 | 622,500,000 | 2015-09-30 |
| 2509 | 2015-10-22 | 100,924,000 | 28,000 | 16.2127 | 622,500,000 | 2015-09-30 |
| 2510 | 2015-10-20 | 100,896,000 | -12,000 | 16.2082 | 622,500,000 | 2015-09-30 |
| 2511 | 2015-10-19 | 100,908,000 | 60,000 | 16.2101 | 622,500,000 | 2015-09-30 |
| 2512 | 2015-10-16 | 100,848,000 | -40,000 | 16.2005 | 622,500,000 | 2015-09-30 |
| 2513 | 2015-10-15 | 100,888,000 | 12,000 | 16.2069 | 622,500,000 | 2015-09-30 |
| 2514 | 2015-10-14 | 100,876,000 | -16,000 | 16.2050 | 622,500,000 | 2015-09-30 |
| 2515 | 2015-10-13 | 100,892,000 | 156,000 | 16.2076 | 622,500,000 | 2015-09-30 |
| 2516 | 2015-10-12 | 100,736,000 | 140,000 | 16.1825 | 622,500,000 | 2015-09-30 |
| 2517 | 2015-10-09 | 100,596,000 | 548,000 | 16.1600 | 622,500,000 | 2015-09-30 |
| 2518 | 2015-10-08 | 100,048,000 | 0 | 16.0720 | 622,500,000 | 2015-09-30 |
| 2519 | 2015-10-07 | 100,048,000 | -64,000 | 16.0720 | 622,500,000 | 2015-09-30 |
| 2520 | 2015-10-06 | 100,112,000 | 16,000 | 16.0822 | 622,500,000 | 2015-09-30 |
| 2521 | 2015-10-05 | 100,096,000 | 28,000 | 16.0797 | 622,500,000 | 2015-09-30 |
| 2522 | 2015-10-02 | 100,068,000 | 0 | 16.0752 | 622,500,000 | 2015-09-30 |
| 2523 | 2015-09-30 | 100,068,000 | 4,000 | 16.0752 | 622,500,000 | 2015-09-30 |
| 2524 | 2015-09-29 | 100,064,000 | 12,000 | 16.0745 | 622,500,000 | 2015-08-31 |
| 2525 | 2015-09-25 | 100,052,000 | 240,000 | 16.0726 | 622,500,000 | 2015-08-31 |
| 2526 | 2015-09-24 | 99,812,000 | 440,000 | 16.0341 | 622,500,000 | 2015-08-31 |
| 2527 | 2015-09-23 | 99,372,000 | 560,000 | 15.9634 | 622,500,000 | 2015-08-31 |
| 2528 | 2015-09-22 | 98,812,000 | 188,000 | 15.8734 | 622,500,000 | 2015-08-31 |
| 2529 | 2015-09-21 | 98,624,000 | 416,000 | 15.8432 | 622,500,000 | 2015-08-31 |
| 2530 | 2015-09-18 | 98,208,000 | 88,000 | 15.7764 | 622,500,000 | 2015-08-31 |
| 2531 | 2015-09-17 | 98,120,000 | -24,000 | 15.7622 | 622,500,000 | 2015-08-31 |
| 2532 | 2015-09-16 | 98,144,000 | -12,000 | 15.7661 | 622,500,000 | 2015-08-31 |
| 2533 | 2015-09-15 | 98,156,000 | 124,000 | 15.7680 | 622,500,000 | 2015-08-31 |
| 2534 | 2015-09-14 | 98,032,000 | 184,000 | 15.7481 | 622,500,000 | 2015-08-31 |
| 2535 | 2015-09-11 | 97,848,000 | 148,000 | 15.7186 | 622,500,000 | 2015-08-31 |
| 2536 | 2015-09-10 | 97,700,000 | -168,000 | 15.6948 | 622,500,000 | 2015-08-31 |
| 2537 | 2015-09-09 | 97,868,000 | 0 | 15.7218 | 622,500,000 | 2015-08-31 |
| 2538 | 2015-09-08 | 97,868,000 | 0 | 15.7218 | 622,500,000 | 2015-08-31 |
| 2539 | 2015-09-07 | 97,868,000 | 0 | 15.7218 | 622,500,000 | 2015-08-31 |
| 2540 | 2015-09-04 | 97,868,000 | 320,000 | 15.7218 | 622,500,000 | 2015-08-31 |
| 2541 | 2015-09-02 | 97,548,000 | -252,000 | 15.6704 | 622,500,000 | 2015-08-31 |
| 2542 | 2015-09-01 | 97,800,000 | -8,000 | 15.7108 | 622,500,000 | 2015-08-31 |
| 2543 | 2015-08-31 | 97,808,000 | -80,000 | 15.7121 | 622,500,000 | 2015-08-31 |
| 2544 | 2015-08-28 | 97,888,000 | 0 | 15.7250 | 622,500,000 | 2015-07-31 |
| 2545 | 2015-08-27 | 97,888,000 | -32,000 | 15.7250 | 622,500,000 | 2015-07-31 |
| 2546 | 2015-08-26 | 97,920,000 | 4,000 | 15.7301 | 622,500,000 | 2015-07-31 |
| 2547 | 2015-08-25 | 97,916,000 | -48,000 | 15.7295 | 622,500,000 | 2015-07-31 |
| 2548 | 2015-08-24 | 97,964,000 | 100,000 | 15.7372 | 622,500,000 | 2015-07-31 |
| 2549 | 2015-08-21 | 97,864,000 | 0 | 15.7211 | 622,500,000 | 2015-07-31 |
| 2550 | 2015-08-20 | 97,864,000 | 44,000 | 15.7211 | 622,500,000 | 2015-07-31 |
| 2551 | 2015-08-19 | 97,820,000 | 28,000 | 15.7141 | 622,500,000 | 2015-07-31 |
| 2552 | 2015-08-18 | 97,792,000 | 0 | 15.7096 | 622,500,000 | 2015-07-31 |
| 2553 | 2015-08-17 | 97,792,000 | -36,000 | 15.7096 | 622,500,000 | 2015-07-31 |
| 2554 | 2015-08-14 | 97,828,000 | 4,000 | 15.7153 | 622,500,000 | 2015-07-31 |
| 2555 | 2015-08-13 | 97,824,000 | 0 | 15.7147 | 622,500,000 | 2015-07-31 |
| 2556 | 2015-08-12 | 97,824,000 | 0 | 15.7147 | 622,500,000 | 2015-07-31 |
| 2557 | 2015-08-11 | 97,824,000 | -4,000 | 15.7147 | 622,500,000 | 2015-07-31 |
| 2558 | 2015-08-10 | 97,828,000 | 0 | 15.7153 | 622,500,000 | 2015-07-31 |
| 2559 | 2015-08-07 | 97,828,000 | 8,000 | 15.7153 | 622,500,000 | 2015-07-31 |
| 2560 | 2015-08-06 | 97,820,000 | -4,000 | 15.7141 | 622,500,000 | 2015-07-31 |
| 2561 | 2015-08-05 | 97,824,000 | -32,000 | 15.7147 | 622,500,000 | 2015-07-31 |
| 2562 | 2015-08-04 | 97,856,000 | -24,000 | 15.7198 | 622,500,000 | 2015-07-31 |
| 2563 | 2015-08-03 | 97,880,000 | -24,000 | 15.7237 | 622,500,000 | 2015-07-31 |
| 2564 | 2015-07-31 | 97,904,000 | -4,000 | 15.7276 | 622,500,000 | 2015-07-31 |
| 2565 | 2015-07-30 | 97,908,000 | -48,000 | 15.7282 | 622,500,000 | 2015-06-30 |
| 2566 | 2015-07-29 | 97,956,000 | -320,000 | 15.7359 | 622,500,000 | 2015-06-30 |
| 2567 | 2015-07-28 | 98,276,000 | 0 | 15.7873 | 622,500,000 | 2015-06-30 |
| 2568 | 2015-07-27 | 98,276,000 | 0 | 15.7873 | 622,500,000 | 2015-06-30 |
| 2569 | 2015-07-24 | 98,276,000 | -8,000 | 15.7873 | 622,500,000 | 2015-06-30 |
| 2570 | 2015-07-23 | 98,284,000 | 0 | 15.7886 | 622,500,000 | 2015-06-30 |
| 2571 | 2015-07-22 | 98,284,000 | 36,000 | 15.7886 | 622,500,000 | 2015-06-30 |
| 2572 | 2015-07-21 | 98,248,000 | 236,000 | 15.7828 | 622,500,000 | 2015-06-30 |
| 2573 | 2015-07-20 | 98,012,000 | -92,000 | 15.7449 | 622,500,000 | 2015-06-30 |
| 2574 | 2015-07-17 | 98,104,000 | 48,000 | 15.7597 | 622,500,000 | 2015-06-30 |
| 2575 | 2015-07-16 | 98,056,000 | 148,000 | 15.7520 | 622,500,000 | 2015-06-30 |
| 2576 | 2015-07-15 | 97,908,000 | 184,000 | 15.7282 | 622,500,000 | 2015-06-30 |
| 2577 | 2015-07-14 | 97,724,000 | 456,000 | 15.6986 | 622,500,000 | 2015-06-30 |
| 2578 | 2015-07-13 | 97,268,000 | -600,000 | 15.6254 | 622,500,000 | 2015-06-30 |
| 2579 | 2015-07-10 | 97,868,000 | -440,000 | 15.7218 | 622,500,000 | 2015-06-30 |
| 2580 | 2015-07-09 | 98,308,000 | -333,000 | 15.7924 | 622,500,000 | 2015-06-30 |
| 2581 | 2015-07-08 | 98,641,000 | 196,000 | 15.8459 | 622,500,000 | 2015-06-30 |
| 2582 | 2015-07-07 | 98,445,000 | 24,000 | 15.8145 | 622,500,000 | 2015-06-30 |
| 2583 | 2015-07-06 | 98,421,000 | -76,000 | 15.8106 | 622,500,000 | 2015-06-30 |
| 2584 | 2015-07-03 | 98,497,000 | 12,000 | 15.8228 | 622,500,000 | 2015-06-30 |
| 2585 | 2015-07-02 | 98,485,000 | 252,000 | 15.8209 | 622,500,000 | 2015-06-30 |
| 2586 | 2015-06-30 | 98,233,000 | 240,000 | 15.7804 | 622,500,000 | 2015-06-30 |
| 2587 | 2015-06-29 | 97,993,000 | -220,000 | 15.7418 | 622,500,000 | 2015-05-31 |
| 2588 | 2015-06-26 | 98,213,000 | -20,000 | 15.7772 | 622,500,000 | 2015-05-31 |
| 2589 | 2015-06-25 | 98,233,000 | -48,000 | 15.7804 | 622,500,000 | 2015-05-31 |
| 2590 | 2015-06-24 | 98,281,000 | 12,000 | 15.7881 | 622,500,000 | 2015-05-31 |
| 2591 | 2015-06-23 | 98,269,000 | 0 | 15.7862 | 622,500,000 | 2015-05-31 |
| 2592 | 2015-06-22 | 98,269,000 | 200,000 | 15.7862 | 622,500,000 | 2015-05-31 |
| 2593 | 2015-06-19 | 98,069,000 | -80,000 | 15.7541 | 622,500,000 | 2015-05-31 |
| 2594 | 2015-06-18 | 98,149,000 | 236,000 | 15.7669 | 622,500,000 | 2015-05-31 |
| 2595 | 2015-06-17 | 97,913,000 | -340,000 | 15.7290 | 622,500,000 | 2015-05-31 |
| 2596 | 2015-06-16 | 98,253,000 | -284,000 | 15.7836 | 622,500,000 | 2015-05-31 |
| 2597 | 2015-06-15 | 98,537,000 | -148,000 | 15.8292 | 622,500,000 | 2015-05-31 |
| 2598 | 2015-06-12 | 98,685,000 | -136,000 | 15.8530 | 622,500,000 | 2015-05-31 |
| 2599 | 2015-06-11 | 98,821,000 | -139,080 | 15.8749 | 622,500,000 | 2015-05-31 |
| 2600 | 2015-06-10 | 98,960,080 | -340,000 | 15.8972 | 622,500,000 | 2015-05-31 |
| 2601 | 2015-06-09 | 99,300,080 | 396,000 | 15.9518 | 622,500,000 | 2015-05-31 |
| 2602 | 2015-06-08 | 98,904,080 | 436,000 | 15.8882 | 622,500,000 | 2015-05-31 |
| 2603 | 2015-06-05 | 98,468,080 | 335,080 | 15.8182 | 622,500,000 | 2015-05-31 |
| 2604 | 2015-06-04 | 98,133,000 | -710,160 | 15.7643 | 622,500,000 | 2015-05-31 |
| 2605 | 2015-06-03 | 98,843,160 | -388,000 | 15.8784 | 622,500,000 | 2015-05-31 |
| 2606 | 2015-06-02 | 99,231,160 | -132,000 | 15.9407 | 622,500,000 | 2015-05-31 |
| 2607 | 2015-06-01 | 99,363,160 | -740,000 | 15.9620 | 622,500,000 | 2015-05-31 |
| 2608 | 2015-05-29 | 100,103,160 | -820,000 | 16.0808 | 622,500,000 | 2015-04-30 |
| 2609 | 2015-05-28 | 100,923,160 | -244,840 | 16.2126 | 622,500,000 | 2015-04-30 |
| 2610 | 2015-05-27 | 101,168,000 | -528,000 | 16.2519 | 622,500,000 | 2015-04-30 |
| 2611 | 2015-05-26 | 101,696,000 | -748,000 | 16.3367 | 622,500,000 | 2015-04-30 |
| 2612 | 2015-05-22 | 102,444,000 | -456,000 | 16.4569 | 622,500,000 | 2015-04-30 |
| 2613 | 2015-05-21 | 102,900,000 | -360,000 | 16.5301 | 622,500,000 | 2015-04-30 |
| 2614 | 2015-05-20 | 103,260,000 | 220,000 | 16.5880 | 622,500,000 | 2015-04-30 |
| 2615 | 2015-05-19 | 103,040,000 | -328,000 | 16.5526 | 622,500,000 | 2015-04-30 |
| 2616 | 2015-05-18 | 103,368,000 | -140,000 | 16.6053 | 622,500,000 | 2015-04-30 |
| 2617 | 2015-05-15 | 103,508,000 | -340,000 | 16.6278 | 622,500,000 | 2015-04-30 |
| 2618 | 2015-05-14 | 103,848,000 | -448,000 | 16.6824 | 622,500,000 | 2015-04-30 |
| 2619 | 2015-05-13 | 104,296,000 | -460,000 | 16.7544 | 622,500,000 | 2015-04-30 |
| 2620 | 2015-05-12 | 104,756,000 | 196,000 | 16.8283 | 622,500,000 | 2015-04-30 |
| 2621 | 2015-05-11 | 104,560,000 | 596,000 | 16.7968 | 622,500,000 | 2015-04-30 |
| 2622 | 2015-05-08 | 103,964,000 | 136,000 | 16.7010 | 622,500,000 | 2015-04-30 |
| 2623 | 2015-05-07 | 103,828,000 | -532,000 | 16.6792 | 622,500,000 | 2015-04-30 |
| 2624 | 2015-05-06 | 104,360,000 | -360,000 | 16.7647 | 622,500,000 | 2015-04-30 |
| 2625 | 2015-05-05 | 104,720,000 | -956,000 | 16.8225 | 622,500,000 | 2015-04-30 |
| 2626 | 2015-05-04 | 105,676,000 | -348,000 | 16.9761 | 622,500,000 | 2015-04-30 |
| 2627 | 2015-04-30 | 106,024,000 | 408,000 | 17.0320 | 622,500,000 | 2015-04-30 |
| 2628 | 2015-04-29 | 105,616,000 | -816,000 | 16.9664 | 622,500,000 | 2015-03-31 |
| 2629 | 2015-04-28 | 106,432,000 | -176,000 | 17.0975 | 622,500,000 | 2015-03-31 |
| 2630 | 2015-04-27 | 106,608,000 | -2,296,000 | 17.1258 | 622,500,000 | 2015-03-31 |
| 2631 | 2015-04-24 | 108,904,000 | -164,000 | 17.4946 | 622,500,000 | 2015-03-31 |
| 2632 | 2015-04-23 | 109,068,000 | -128,000 | 17.5210 | 622,500,000 | 2015-03-31 |
| 2633 | 2015-04-22 | 109,196,000 | -352,000 | 17.5415 | 622,500,000 | 2015-03-31 |
| 2634 | 2015-04-21 | 109,548,000 | -284,000 | 17.5981 | 622,500,000 | 2015-03-31 |
| 2635 | 2015-04-20 | 109,832,000 | 0 | 17.6437 | 622,500,000 | 2015-03-31 |
| 2636 | 2015-04-17 | 109,832,000 | -1,204,000 | 17.6437 | 622,500,000 | 2015-03-31 |
| 2637 | 2015-04-16 | 111,036,000 | 872,000 | 17.8371 | 622,500,000 | 2015-03-31 |
| 2638 | 2015-04-15 | 110,164,000 | -2,548,000 | 17.6970 | 622,500,000 | 2015-03-31 |
| 2639 | 2015-04-14 | 112,712,000 | -12,000 | 18.1063 | 622,500,000 | 2015-03-31 |
| 2640 | 2015-04-13 | 112,724,000 | -704,000 | 18.1083 | 622,500,000 | 2015-03-31 |
| 2641 | 2015-04-10 | 113,428,000 | 596,000 | 18.2214 | 622,500,000 | 2015-03-31 |
| 2642 | 2015-04-09 | 112,832,000 | -452,000 | 18.1256 | 622,500,000 | 2015-03-31 |
| 2643 | 2015-04-08 | 113,284,000 | -876,000 | 18.1982 | 622,500,000 | 2015-03-31 |
| 2644 | 2015-04-02 | 114,160,000 | -392,000 | 18.3390 | 622,500,000 | 2015-03-31 |
| 2645 | 2015-04-01 | 114,552,000 | -44,000 | 18.4019 | 622,500,000 | 2015-03-31 |
| 2646 | 2015-03-31 | 114,596,000 | -136,000 | 18.4090 | 622,500,000 | 2015-03-31 |
| 2647 | 2015-03-30 | 114,732,000 | -104,000 | 18.4308 | 622,500,000 | 2015-02-28 |
| 2648 | 2015-03-27 | 114,836,000 | -84,000 | 18.4476 | 622,500,000 | 2015-02-28 |
| 2649 | 2015-03-26 | 114,920,000 | -92,000 | 18.4610 | 622,500,000 | 2015-02-28 |
| 2650 | 2015-03-25 | 115,012,000 | -28,000 | 18.4758 | 622,500,000 | 2015-02-28 |
| 2651 | 2015-03-24 | 115,040,000 | 30,216,000 | 18.4803 | 622,500,000 | 2015-02-28 |
| 2652 | 2015-03-23 | 84,824,000 | -113,000 | 13.6263 | 622,500,000 | 2015-02-28 |
| 2653 | 2015-03-20 | 84,937,000 | 784,000 | 13.6445 | 622,500,000 | 2015-02-28 |
| 2654 | 2015-03-19 | 84,153,000 | -136,000 | 13.5186 | 622,500,000 | 2015-02-28 |
| 2655 | 2015-03-18 | 84,289,000 | -8,000 | 13.5404 | 622,500,000 | 2015-02-28 |
| 2656 | 2015-03-17 | 84,297,000 | -20,000 | 13.5417 | 622,500,000 | 2015-02-28 |
| 2657 | 2015-03-16 | 84,317,000 | -28,000 | 13.5449 | 622,500,000 | 2015-02-28 |
| 2658 | 2015-03-13 | 84,345,000 | 0 | 13.5494 | 622,500,000 | 2015-02-28 |
| 2659 | 2015-03-12 | 84,345,000 | -8,000 | 13.5494 | 622,500,000 | 2015-02-28 |
| 2660 | 2015-03-11 | 84,353,000 | 632,000 | 13.5507 | 622,500,000 | 2015-02-28 |
| 2661 | 2015-03-10 | 83,721,000 | 156,000 | 13.4492 | 622,500,000 | 2015-02-28 |
| 2662 | 2015-03-09 | 83,565,000 | 64,000 | 13.4241 | 622,500,000 | 2015-02-28 |
| 2663 | 2015-03-06 | 83,501,000 | 124,000 | 13.4138 | 622,500,000 | 2015-02-28 |
| 2664 | 2015-03-05 | 83,377,000 | -44,000 | 13.3939 | 622,500,000 | 2015-02-28 |
| 2665 | 2015-03-04 | 83,421,000 | 48,000 | 13.4010 | 622,500,000 | 2015-02-28 |
| 2666 | 2015-03-03 | 83,373,000 | -92,000 | 13.3933 | 622,500,000 | 2015-02-28 |
| 2667 | 2015-03-02 | 83,465,000 | 344,000 | 13.4080 | 622,500,000 | 2015-02-28 |
| 2668 | 2015-02-27 | 83,121,000 | 40,000 | 13.3528 | 622,500,000 | 2015-01-31 |
| 2669 | 2015-02-26 | 83,081,000 | 60,000 | 13.3463 | 622,500,000 | 2015-01-31 |
| 2670 | 2015-02-25 | 83,021,000 | 356,000 | 13.3367 | 622,500,000 | 2015-01-31 |
| 2671 | 2015-02-24 | 82,665,000 | -192,000 | 13.2795 | 622,500,000 | 2015-01-31 |
| 2672 | 2015-02-23 | 82,857,000 | 0 | 13.3104 | 622,500,000 | 2015-01-31 |
| 2673 | 2015-02-18 | 82,857,000 | 0 | 13.3104 | 622,500,000 | 2015-01-31 |
| 2674 | 2015-02-17 | 82,857,000 | 24,000 | 13.3104 | 622,500,000 | 2015-01-31 |
| 2675 | 2015-02-16 | 82,833,000 | 40,000 | 13.3065 | 622,500,000 | 2015-01-31 |
| 2676 | 2015-02-13 | 82,793,000 | 48,000 | 13.3001 | 622,500,000 | 2015-01-31 |
| 2677 | 2015-02-12 | 82,745,000 | -28,000 | 13.2924 | 622,500,000 | 2015-01-31 |
| 2678 | 2015-02-11 | 82,773,000 | -164,000 | 13.2969 | 622,500,000 | 2015-01-31 |
| 2679 | 2015-02-10 | 82,937,000 | 16,000 | 13.3232 | 622,500,000 | 2015-01-31 |
| 2680 | 2015-02-09 | 82,921,000 | -236,000 | 13.3206 | 622,500,000 | 2015-01-31 |
| 2681 | 2015-02-06 | 83,157,000 | 404,000 | 13.3586 | 622,500,000 | 2015-01-31 |
| 2682 | 2015-02-05 | 82,753,000 | 128,000 | 13.2937 | 622,500,000 | 2015-01-31 |
| 2683 | 2015-02-04 | 82,625,000 | 56,000 | 13.2731 | 622,500,000 | 2015-01-31 |
| 2684 | 2015-02-03 | 82,569,000 | -300,000 | 13.2641 | 622,500,000 | 2015-01-31 |
| 2685 | 2015-02-02 | 82,869,000 | 24,000 | 13.3123 | 622,500,000 | 2015-01-31 |
| 2686 | 2015-01-30 | 82,845,000 | -96,000 | 13.3084 | 622,500,000 | 2014-12-31 |
| 2687 | 2015-01-29 | 82,941,000 | -76,000 | 13.3239 | 622,500,000 | 2014-12-31 |
| 2688 | 2015-01-28 | 83,017,000 | -44,000 | 13.3361 | 622,500,000 | 2014-12-31 |
| 2689 | 2015-01-27 | 83,061,000 | 100,000 | 13.3431 | 622,500,000 | 2014-12-31 |
| 2690 | 2015-01-26 | 82,961,000 | -44,000 | 13.3271 | 622,500,000 | 2014-12-31 |
| 2691 | 2015-01-23 | 83,005,000 | -328,000 | 13.3341 | 622,500,000 | 2014-12-31 |
| 2692 | 2015-01-22 | 83,333,000 | 1,105,000 | 13.3868 | 622,500,000 | 2014-12-31 |
| 2693 | 2015-01-21 | 82,228,000 | 100,000 | 13.2093 | 622,500,000 | 2014-12-31 |
| 2694 | 2015-01-20 | 82,128,000 | -40,000 | 13.1933 | 622,500,000 | 2014-12-31 |
| 2695 | 2015-01-19 | 82,168,000 | -1,388,000 | 13.1997 | 622,500,000 | 2014-12-31 |
| 2696 | 2015-01-16 | 83,556,000 | -104,000 | 13.4227 | 622,500,000 | 2014-12-31 |
| 2697 | 2015-01-15 | 83,660,000 | 0 | 13.4394 | 622,500,000 | 2014-12-31 |
| 2698 | 2015-01-14 | 83,660,000 | 20,000 | 13.4394 | 622,500,000 | 2014-12-31 |
| 2699 | 2015-01-13 | 83,640,000 | 104,000 | 13.4361 | 622,500,000 | 2014-12-31 |
| 2700 | 2015-01-12 | 83,536,000 | -4,000 | 13.4194 | 622,500,000 | 2014-12-31 |
| 2701 | 2015-01-09 | 83,540,000 | -36,000 | 13.4201 | 622,500,000 | 2014-12-31 |
| 2702 | 2015-01-08 | 83,576,000 | 124,000 | 13.4259 | 622,500,000 | 2014-12-31 |
| 2703 | 2015-01-07 | 83,452,000 | -256,000 | 13.4059 | 622,500,000 | 2014-12-31 |
| 2704 | 2015-01-06 | 83,708,000 | -24,000 | 13.4471 | 622,500,000 | 2014-12-31 |
| 2705 | 2015-01-05 | 83,732,000 | 480,000 | 13.4509 | 622,500,000 | 2014-12-31 |
| 2706 | 2015-01-02 | 83,252,000 | -12,000 | 13.3738 | 622,500,000 | 2014-12-31 |
| 2707 | 2014-12-31 | 83,264,000 | 0 | 13.3757 | 622,500,000 | 2014-12-31 |
| 2708 | 2014-12-30 | 83,264,000 | -92,000 | 13.3757 | 622,500,000 | 2014-11-30 |
| 2709 | 2014-12-29 | 83,356,000 | -24,000 | 13.3905 | 622,500,000 | 2014-11-30 |
| 2710 | 2014-12-24 | 83,380,000 | 0 | 13.3944 | 622,500,000 | 2014-11-30 |
| 2711 | 2014-12-23 | 83,380,000 | 92,000 | 13.3944 | 622,500,000 | 2014-11-30 |
| 2712 | 2014-12-22 | 83,288,000 | 24,000 | 13.3796 | 622,500,000 | 2014-11-30 |
| 2713 | 2014-12-19 | 83,264,000 | 12,000 | 13.3757 | 622,500,000 | 2014-11-30 |
| 2714 | 2014-12-18 | 83,252,000 | 172,000 | 13.3738 | 622,500,000 | 2014-11-30 |
| 2715 | 2014-12-17 | 83,080,000 | 268,000 | 13.3462 | 622,500,000 | 2014-11-30 |
| 2716 | 2014-12-16 | 82,812,000 | -224,000 | 13.3031 | 622,500,000 | 2014-11-30 |
| 2717 | 2014-12-15 | 83,036,000 | 184,000 | 13.3391 | 622,500,000 | 2014-11-30 |
| 2718 | 2014-12-12 | 82,852,000 | -36,000 | 13.3096 | 622,500,000 | 2014-11-30 |
| 2719 | 2014-12-11 | 82,888,000 | 848,000 | 13.3153 | 622,500,000 | 2014-11-30 |
| 2720 | 2014-12-10 | 82,040,000 | -260,000 | 13.1791 | 622,500,000 | 2014-11-30 |
| 2721 | 2014-12-09 | 82,300,000 | -132,000 | 13.2209 | 622,500,000 | 2014-11-30 |
| 2722 | 2014-12-08 | 82,432,000 | 684,000 | 13.2421 | 622,500,000 | 2014-11-30 |
| 2723 | 2014-12-05 | 81,748,000 | 204,000 | 13.1322 | 622,500,000 | 2014-11-30 |
| 2724 | 2014-12-04 | 81,544,000 | -128,000 | 13.0994 | 622,500,000 | 2014-11-30 |
| 2725 | 2014-12-03 | 81,672,000 | -36,000 | 13.1200 | 622,500,000 | 2014-11-30 |
| 2726 | 2014-12-02 | 81,708,000 | 136,000 | 13.1258 | 622,500,000 | 2014-11-30 |
| 2727 | 2014-12-01 | 81,572,000 | 1,224,000 | 13.1039 | 622,500,000 | 2014-11-30 |
| 2728 | 2014-11-28 | 80,348,000 | 256,000 | 12.9073 | 622,500,000 | 2014-10-31 |
| 2729 | 2014-11-27 | 80,092,000 | 372,000 | 12.8662 | 622,500,000 | 2014-10-31 |
| 2730 | 2014-11-26 | 79,720,000 | 148,000 | 12.8064 | 622,500,000 | 2014-10-31 |
| 2731 | 2014-11-25 | 79,572,000 | -76,000 | 12.7827 | 622,500,000 | 2014-10-31 |
| 2732 | 2014-11-24 | 79,648,000 | -132,000 | 12.7949 | 622,500,000 | 2014-10-31 |
| 2733 | 2014-11-21 | 79,780,000 | -88,000 | 12.8161 | 622,500,000 | 2014-10-31 |
| 2734 | 2014-11-20 | 79,868,000 | -144,000 | 12.8302 | 622,500,000 | 2014-10-31 |
| 2735 | 2014-11-19 | 80,012,000 | -176,000 | 12.8533 | 622,500,000 | 2014-10-31 |
| 2736 | 2014-11-18 | 80,188,000 | -1,252,000 | 12.8816 | 622,500,000 | 2014-10-31 |
| 2737 | 2014-11-17 | 81,440,000 | -676,000 | 13.0827 | 622,500,000 | 2014-10-31 |
| 2738 | 2014-11-14 | 82,116,000 | -192,000 | 13.1913 | 622,500,000 | 2014-10-31 |
| 2739 | 2014-11-13 | 82,308,000 | -191,560 | 13.2222 | 622,500,000 | 2014-10-31 |
| 2740 | 2014-11-12 | 82,499,560 | 1,155,560 | 13.2529 | 622,500,000 | 2014-10-31 |
| 2741 | 2014-11-11 | 81,344,000 | -3,172,000 | 13.0673 | 622,500,000 | 2014-10-31 |
| 2742 | 2014-11-10 | 84,516,000 | -1,276,000 | 13.5769 | 622,500,000 | 2014-10-31 |
| 2743 | 2014-11-07 | 85,792,000 | -212,000 | 13.7818 | 622,500,000 | 2014-10-31 |
| 2744 | 2014-11-06 | 86,004,000 | 2,017,257 | 13.8159 | 622,500,000 | 2014-10-31 |
| 2745 | 2014-11-05 | 83,986,743 | -3,882,160 | 13.4918 | 622,500,000 | 2014-10-31 |
| 2746 | 2014-11-04 | 87,868,903 | -240,920 | 14.1155 | 622,500,000 | 2014-10-31 |
| 2747 | 2014-11-03 | 88,109,823 | -83,080 | 14.1542 | 622,500,000 | 2014-10-31 |
| 2748 | 2014-10-31 | 88,192,903 | -754,537 | 14.1675 | 622,500,000 | 2014-10-31 |
| 2749 | 2014-10-30 | 88,947,440 | 211,440 | 14.2887 | 622,500,000 | 2014-09-30 |
| 2750 | 2014-10-29 | 88,736,000 | 292,000 | 14.2548 | 622,500,000 | 2014-09-30 |
| 2751 | 2014-10-28 | 88,444,000 | 192,000 | 14.2079 | 622,500,000 | 2014-09-30 |
| 2752 | 2014-10-27 | 88,252,000 | -568,000 | 14.1770 | 622,500,000 | 2014-09-30 |
| 2753 | 2014-10-24 | 88,820,000 | 1,435,125 | 14.2683 | 622,500,000 | 2014-09-30 |
| 2754 | 2014-10-23 | 87,384,875 | -1,472,000 | 14.0377 | 622,500,000 | 2014-09-30 |
| 2755 | 2014-10-22 | 88,856,875 | -1,375,125 | 14.2742 | 622,500,000 | 2014-09-30 |
| 2756 | 2014-10-21 | 90,232,000 | -96,000 | 14.4951 | 622,500,000 | 2014-09-30 |
| 2757 | 2014-10-20 | 90,328,000 | -12,000 | 14.5105 | 622,500,000 | 2014-09-30 |
| 2758 | 2014-10-17 | 90,340,000 | 280,000 | 14.5124 | 622,500,000 | 2014-09-30 |
| 2759 | 2014-10-16 | 90,060,000 | -978,093 | 14.4675 | 622,500,000 | 2014-09-30 |
| 2760 | 2014-10-15 | 91,038,093 | -128,000 | 14.6246 | 622,500,000 | 2014-09-30 |
| 2761 | 2014-10-14 | 91,166,093 | -1,089,907 | 14.6452 | 622,500,000 | 2014-09-30 |
| 2762 | 2014-10-13 | 92,256,000 | 0 | 14.8202 | 622,500,000 | 2014-09-30 |
| 2763 | 2014-10-10 | 92,256,000 | 444,000 | 14.8202 | 622,500,000 | 2014-09-30 |
| 2764 | 2014-10-09 | 91,812,000 | 828,000 | 14.7489 | 622,500,000 | 2014-09-30 |
| 2765 | 2014-10-08 | 90,984,000 | -12,000 | 14.6159 | 622,500,000 | 2014-09-30 |
| 2766 | 2014-10-07 | 90,996,000 | 24,000 | 14.6178 | 622,500,000 | 2014-09-30 |
| 2767 | 2014-10-06 | 90,972,000 | 188,000 | 14.6140 | 622,500,000 | 2014-09-30 |
| 2768 | 2014-10-03 | 90,784,000 | 779,137 | 14.5838 | 622,500,000 | 2014-09-30 |
| 2769 | 2014-09-30 | 90,004,863 | 2,772,863 | 14.4586 | 622,500,000 | 2014-09-30 |
| 2770 | 2014-09-29 | 87,232,000 | 613,000 | 14.0132 | 622,500,000 | 2014-08-31 |
| 2771 | 2014-09-26 | 86,619,000 | -844,800 | 13.9147 | 622,500,000 | 2014-08-31 |
| 2772 | 2014-09-25 | 87,463,800 | -1,085,000 | 14.0504 | 622,500,000 | 2014-08-31 |
| 2773 | 2014-09-24 | 88,548,800 | 2,344,800 | 14.2247 | 622,500,000 | 2014-08-31 |
| 2774 | 2014-09-23 | 86,204,000 | 5,356,000 | 13.8480 | 622,500,000 | 2014-08-31 |
| 2775 | 2014-09-22 | 80,848,000 | 1,436,000 | 12.9876 | 622,500,000 | 2014-08-31 |
| 2776 | 2014-09-19 | 79,412,000 | 764,000 | 12.7569 | 622,500,000 | 2014-08-31 |
| 2777 | 2014-09-18 | 78,648,000 | 924,000 | 12.6342 | 622,500,000 | 2014-08-31 |
| 2778 | 2014-09-17 | 77,724,000 | 1,488,000 | 12.4858 | 622,500,000 | 2014-08-31 |
| 2779 | 2014-09-16 | 76,236,000 | -684,000 | 12.2467 | 622,500,000 | 2014-08-31 |
| 2780 | 2014-09-15 | 76,920,000 | 860,000 | 12.3566 | 622,500,000 | 2014-08-31 |
| 2781 | 2014-09-12 | 76,060,000 | 72,000 | 12.2185 | 622,500,000 | 2014-08-31 |
| 2782 | 2014-09-11 | 75,988,000 | -1,148,000 | 12.2069 | 622,500,000 | 2014-08-31 |
| 2783 | 2014-09-10 | 77,136,000 | 244,000 | 12.3913 | 622,500,000 | 2014-08-31 |
| 2784 | 2014-09-08 | 76,892,000 | -112,228,000 | 12.3521 | 622,500,000 | 2014-08-31 |
| 2785 | 2014-09-05 | 189,120,000 | -1,860,000 | 30.3807 | 622,500,000 | 2014-08-31 |
| 2786 | 2014-09-04 | 190,980,000 | -1,312,000 | 30.6795 | 622,500,000 | 2014-08-31 |
| 2787 | 2014-09-03 | 192,292,000 | -528,000 | 30.8903 | 622,500,000 | 2014-08-31 |
| 2788 | 2014-09-02 | 192,820,000 | -368,000 | 30.9751 | 622,500,000 | 2014-08-31 |
| 2789 | 2014-09-01 | 193,188,000 | -584,000 | 31.0342 | 622,500,000 | 2014-08-31 |
| 2790 | 2014-08-29 | 193,772,000 | -608,000 | 31.1280 | 622,500,000 | 2014-07-31 |
| 2791 | 2014-08-28 | 194,380,000 | -1,044,000 | 31.2257 | 622,500,000 | 2014-07-31 |
| 2792 | 2014-08-27 | 195,424,000 | 404,311 | 31.3934 | 622,500,000 | 2014-07-31 |
| 2793 | 2014-08-26 | 195,019,689 | 172,000 | 31.3285 | 622,500,000 | 2014-07-31 |
| 2794 | 2014-08-25 | 194,847,689 | -20,000 | 31.3008 | 622,500,000 | 2014-07-31 |
| 2795 | 2014-08-22 | 194,867,689 | -4,000 | 31.3040 | 622,500,000 | 2014-07-31 |
| 2796 | 2014-08-21 | 194,871,689 | -164,000 | 31.3047 | 622,500,000 | 2014-07-31 |
| 2797 | 2014-08-20 | 195,035,689 | 20,000 | 31.3310 | 622,500,000 | 2014-07-31 |
| 2798 | 2014-08-19 | 195,015,689 | 372,000 | 31.3278 | 622,500,000 | 2014-07-31 |
| 2799 | 2014-08-18 | 194,643,689 | 308,000 | 31.2681 | 622,500,000 | 2014-07-31 |
| 2800 | 2014-08-15 | 194,335,689 | 103,689 | 31.2186 | 622,500,000 | 2014-07-31 |
| 2801 | 2014-08-14 | 194,232,000 | -8,000 | 31.2019 | 622,500,000 | 2014-07-31 |
| 2802 | 2014-08-13 | 194,240,000 | -132,000 | 31.2032 | 622,500,000 | 2014-07-31 |
| 2803 | 2014-08-12 | 194,372,000 | -84,000 | 31.2244 | 622,500,000 | 2014-07-31 |
| 2804 | 2014-08-11 | 194,456,000 | -92,000 | 31.2379 | 622,500,000 | 2014-07-31 |
| 2805 | 2014-08-08 | 194,548,000 | 140,000 | 31.2527 | 622,500,000 | 2014-07-31 |
| 2806 | 2014-08-07 | 194,408,000 | -19,397 | 31.2302 | 622,500,000 | 2014-07-31 |
| 2807 | 2014-08-06 | 194,427,397 | 48,000 | 31.2333 | 622,500,000 | 2014-07-31 |
| 2808 | 2014-08-05 | 194,379,397 | 0 | 31.2256 | 622,500,000 | 2014-07-31 |
| 2809 | 2014-08-04 | 194,379,397 | 658,162 | 31.2256 | 622,500,000 | 2014-07-31 |
| 2810 | 2014-08-01 | 193,721,235 | 1,548,000 | 31.1199 | 622,500,000 | 2014-07-31 |
| 2811 | 2014-07-31 | 192,173,235 | 192,000 | 30.8712 | 622,500,000 | 2014-07-31 |
| 2812 | 2014-07-30 | 191,981,235 | 316,000 | 30.8404 | 622,500,000 | 2014-06-30 |
| 2813 | 2014-07-29 | 191,665,235 | -662,000 | 30.7896 | 622,500,000 | 2014-06-30 |
| 2814 | 2014-07-28 | 192,327,235 | 96,000 | 30.8959 | 622,500,000 | 2014-06-30 |
| 2815 | 2014-07-25 | 192,231,235 | 528,000 | 30.8805 | 622,500,000 | 2014-06-30 |
| 2816 | 2014-07-24 | 191,703,235 | 236,000 | 30.7957 | 622,500,000 | 2014-06-30 |
| 2817 | 2014-07-23 | 191,467,235 | -116,000 | 30.7578 | 622,500,000 | 2014-06-30 |
| 2818 | 2014-07-22 | 191,583,235 | 1,044,000 | 30.7764 | 622,500,000 | 2014-06-30 |
| 2819 | 2014-07-21 | 190,539,235 | 408,000 | 30.6087 | 622,500,000 | 2014-06-30 |
| 2820 | 2014-07-18 | 190,131,235 | 148,000 | 30.5432 | 622,500,000 | 2014-06-30 |
| 2821 | 2014-07-17 | 189,983,235 | 4,175,395 | 30.5194 | 622,500,000 | 2014-06-30 |
| 2822 | 2014-07-16 | 185,807,840 | 52,000 | 29.8486 | 622,500,000 | 2014-06-30 |
| 2823 | 2014-07-15 | 185,755,840 | -4,080,000 | 29.8403 | 622,500,000 | 2014-06-30 |
| 2824 | 2014-07-14 | 189,835,840 | 124,000 | 30.4957 | 622,500,000 | 2014-06-30 |
| 2825 | 2014-07-11 | 189,711,840 | 108,000 | 30.4758 | 622,500,000 | 2014-06-30 |
| 2826 | 2014-07-10 | 189,603,840 | 11,695,840 | 30.4584 | 622,500,000 | 2014-06-30 |
| 2827 | 2014-07-09 | 177,908,000 | 359,040 | 28.5796 | 622,500,000 | 2014-06-30 |
| 2828 | 2014-07-08 | 177,548,960 | -11,107,040 | 28.5219 | 622,500,000 | 2014-06-30 |
| 2829 | 2014-07-07 | 188,656,000 | 744,000 | 30.3062 | 622,500,000 | 2014-06-30 |
| 2830 | 2014-07-04 | 187,912,000 | 264,000 | 30.1867 | 622,500,000 | 2014-06-30 |
| 2831 | 2014-07-03 | 187,648,000 | 1,396,000 | 30.1443 | 622,500,000 | 2014-06-30 |
| 2832 | 2014-07-02 | 186,252,000 | 1,596,000 | 29.9200 | 622,500,000 | 2014-06-30 |
| 2833 | 2014-06-30 | 184,656,000 | -932,000 | 29.6636 | 622,500,000 | 2014-06-30 |
| 2834 | 2014-06-27 | 185,588,000 | -416,000 | 29.8133 | 622,500,000 | 2014-05-31 |
| 2835 | 2014-06-26 | 186,004,000 | -1,545,382 | 29.8802 | 622,500,000 | 2014-05-31 |
| 2836 | 2014-06-25 | 187,549,382 | -168,000 | 30.1284 | 622,500,000 | 2014-05-31 |
| 2837 | 2014-06-24 | 187,717,382 | 254,764 | 30.1554 | 622,500,000 | 2014-05-31 |
| 2838 | 2014-06-23 | 187,462,618 | -41,382 | 30.1145 | 622,500,000 | 2014-05-31 |
| 2839 | 2014-06-20 | 187,504,000 | 848,000 | 30.1211 | 622,500,000 | 2014-05-31 |
| 2840 | 2014-06-19 | 186,656,000 | -1,388,000 | 29.9849 | 622,500,000 | 2014-05-31 |
| 2841 | 2014-06-18 | 188,044,000 | 24,000 | 30.2079 | 622,500,000 | 2014-05-31 |
| 2842 | 2014-06-17 | 188,020,000 | -820,000 | 30.2040 | 622,500,000 | 2014-05-31 |
| 2843 | 2014-06-16 | 188,840,000 | -1,684,000 | 30.3357 | 622,500,000 | 2014-05-31 |
| 2844 | 2014-06-13 | 190,524,000 | 2,448,000 | 30.6063 | 622,500,000 | 2014-05-31 |
| 2845 | 2014-06-12 | 188,076,000 | -1,492,000 | 30.2130 | 622,500,000 | 2014-05-31 |
| 2846 | 2014-06-11 | 189,568,000 | -2,756,000 | 30.4527 | 622,500,000 | 2014-05-31 |
| 2847 | 2014-06-10 | 192,324,000 | -248,000 | 30.8954 | 622,500,000 | 2014-05-31 |
| 2848 | 2014-06-09 | 192,572,000 | 4,000 | 30.9353 | 622,500,000 | 2014-05-31 |
| 2849 | 2014-06-06 | 192,568,000 | -372,000 | 30.9346 | 622,500,000 | 2014-05-31 |
| 2850 | 2014-06-05 | 192,940,000 | 432,000 | 30.9944 | 622,500,000 | 2014-05-31 |
| 2851 | 2014-06-04 | 192,508,000 | 264,000 | 30.9250 | 622,500,000 | 2014-05-31 |
| 2852 | 2014-06-03 | 192,244,000 | 600,000 | 30.8826 | 622,500,000 | 2014-05-31 |
| 2853 | 2014-05-30 | 191,644,000 | 17,040,000 | 30.7862 | 622,500,000 | 2014-04-30 |
| 2854 | 2014-05-29 | 174,604,000 | 444,000 | 28.0488 | 622,500,000 | 2014-04-30 |
| 2855 | 2014-05-28 | 174,160,000 | 156,000 | 27.9775 | 622,500,000 | 2014-04-30 |
| 2856 | 2014-05-27 | 174,004,000 | -792,000 | 27.9524 | 622,500,000 | 2014-04-30 |
| 2857 | 2014-05-26 | 174,796,000 | 904,000 | 28.0797 | 622,500,000 | 2014-04-30 |
| 2858 | 2014-05-23 | 173,892,000 | -9,580,000 | 27.9345 | 622,500,000 | 2014-04-30 |
| 2859 | 2014-05-22 | 183,472,000 | -3,096,000 | 29.4734 | 622,500,000 | 2014-04-30 |
| 2860 | 2014-05-21 | 186,568,000 | 288,000 | 29.9708 | 622,500,000 | 2014-04-30 |
| 2861 | 2014-05-20 | 186,280,000 | -272,000 | 29.9245 | 622,500,000 | 2014-04-30 |
| 2862 | 2014-05-19 | 186,552,000 | -84,000 | 29.9682 | 622,500,000 | 2014-04-30 |
| 2863 | 2014-05-16 | 186,636,000 | 836,000 | 29.9817 | 622,500,000 | 2014-04-30 |
| 2864 | 2014-05-15 | 185,800,000 | -16,000 | 29.8474 | 622,500,000 | 2014-04-30 |
| 2865 | 2014-05-14 | 185,816,000 | -432,000 | 29.8500 | 622,500,000 | 2014-04-30 |
| 2866 | 2014-05-13 | 186,248,000 | -2,428,000 | 29.9194 | 622,500,000 | 2014-04-30 |
| 2867 | 2014-05-12 | 188,676,000 | 1,016,000 | 30.3094 | 622,500,000 | 2014-04-30 |
| 2868 | 2014-05-10 | 187,660,000 | 0 | 30.1462 | 622,500,000 | 2014-04-30 |
| 2869 | 2014-05-09 | 187,660,000 | -2,868,000 | 30.1462 | 622,500,000 | 2014-04-30 |
| 2870 | 2014-05-08 | 190,528,000 | -776,000 | 30.6069 | 622,500,000 | 2014-04-30 |
| 2871 | 2014-05-07 | 191,304,000 | 88,000 | 30.7316 | 622,500,000 | 2014-04-30 |
| 2872 | 2014-05-05 | 191,216,000 | 191,514 | 30.7174 | 622,500,000 | 2014-04-30 |
| 2873 | 2014-05-02 | 191,024,486 | 1,188,000 | 30.6867 | 622,500,000 | 2014-04-30 |
| 2874 | 2014-04-30 | 189,836,486 | 101,868,000 | 30.4958 | 622,500,000 | 2014-04-30 |
| 2875 | 2014-04-29 | 87,968,486 | 1,748,742 | 14.1315 | 622,500,000 | 2014-03-31 |
| 2876 | 2014-04-28 | 86,219,744 | 1,928,000 | 13.8506 | 622,500,000 | 2014-03-31 |
| 2877 | 2014-04-25 | 84,291,744 | 304,071 | 13.5408 | 622,500,000 | 2014-03-31 |
| 2878 | 2014-04-24 | 83,987,673 | 1,920,000 | 13.4920 | 622,500,000 | 2014-03-31 |
| 2879 | 2014-04-23 | 82,067,673 | -408,000 | 13.1836 | 622,500,000 | 2014-03-31 |
| 2880 | 2014-04-22 | 82,475,673 | -1,628,416 | 13.2491 | 622,500,000 | 2014-03-31 |
| 2881 | 2014-04-17 | 84,104,089 | -863,911 | 13.5107 | 622,500,000 | 2014-03-31 |
| 2882 | 2014-04-16 | 84,968,000 | 11,644,000 | 13.6495 | 622,500,000 | 2014-03-31 |
| 2883 | 2014-04-15 | 73,324,000 | 1,391,029 | 11.7790 | 622,500,000 | 2014-03-31 |
| 2884 | 2014-04-14 | 71,932,971 | -15,307,029 | 11.5555 | 622,500,000 | 2014-03-31 |
| 2885 | 2014-04-11 | 87,240,000 | 9,079,612 | 14.0145 | 622,500,000 | 2014-03-31 |
| 2886 | 2014-04-10 | 78,160,388 | -7,764,000 | 12.5559 | 622,500,000 | 2014-03-31 |
| 2887 | 2014-04-09 | 85,924,388 | -4,279,476 | 13.8031 | 622,500,000 | 2014-03-31 |
| 2888 | 2014-04-08 | 90,203,864 | -5,346,092 | 14.4906 | 622,500,000 | 2014-03-31 |
| 2889 | 2014-04-07 | 95,549,956 | -144,001 | 15.3494 | 622,500,000 | 2014-03-31 |
| 2890 | 2014-04-04 | 95,693,957 | -534,643 | 15.3725 | 622,500,000 | 2014-03-31 |
| 2891 | 2014-04-03 | 96,228,600 | 8,060,600 | 15.4584 | 622,500,000 | 2014-03-31 |
| 2892 | 2014-04-02 | 88,168,000 | 8,134,412 | 14.1635 | 622,500,000 | 2014-03-31 |
| 2893 | 2014-04-01 | 80,033,588 | 2,614,442 | 12.8568 | 622,500,000 | 2014-03-31 |
| 2894 | 2014-03-31 | 77,419,146 | -1,337,204 | 12.4368 | 622,500,000 | 2014-03-31 |
| 2895 | 2014-03-28 | 78,756,350 | 24,000 | 12.6516 | 622,500,000 | 2014-02-28 |
| 2896 | 2014-03-27 | 78,732,350 | 759,039 | 12.6478 | 622,500,000 | 2014-02-28 |
| 2897 | 2014-03-26 | 77,973,311 | 485,500 | 12.5258 | 622,500,000 | 2014-02-28 |
| 2898 | 2014-03-25 | 77,487,811 | -512,000 | 12.4478 | 622,500,000 | 2014-02-28 |
| 2899 | 2014-03-24 | 77,999,811 | -3,544,000 | 12.5301 | 622,500,000 | 2014-02-28 |
| 2900 | 2014-03-21 | 81,543,811 | -346,438 | 13.0994 | 622,500,000 | 2014-02-28 |
| 2901 | 2014-03-20 | 81,890,249 | -2,901,315 | 13.1551 | 622,500,000 | 2014-02-28 |
| 2902 | 2014-03-19 | 84,791,564 | 9,580,253 | 13.6211 | 622,500,000 | 2014-02-28 |
| 2903 | 2014-03-18 | 75,211,311 | -12,119,396 | 12.0821 | 622,500,000 | 2014-02-28 |
| 2904 | 2014-03-17 | 87,330,707 | 216,000 | 14.0290 | 622,500,000 | 2014-02-28 |
| 2905 | 2014-03-14 | 87,114,707 | 5,740,376 | 13.9943 | 622,500,000 | 2014-02-28 |
| 2906 | 2014-03-13 | 81,374,331 | 20,000 | 13.0722 | 622,500,000 | 2014-02-28 |
| 2907 | 2014-03-12 | 81,354,331 | -1,858,169 | 13.0690 | 622,500,000 | 2014-02-28 |
| 2908 | 2014-03-11 | 83,212,500 | -535,320 | 13.3675 | 622,500,000 | 2014-02-28 |
| 2909 | 2014-03-10 | 83,747,820 | 1,407,320 | 13.4535 | 622,500,000 | 2014-02-28 |
| 2910 | 2014-03-07 | 82,340,500 | 2,564,880 | 13.2274 | 622,500,000 | 2014-02-28 |
| 2911 | 2014-03-06 | 79,775,620 | 579,120 | 12.8154 | 622,500,000 | 2014-02-28 |
| 2912 | 2014-03-05 | 79,196,500 | 1,416,000 | 12.7223 | 622,500,000 | 2014-02-28 |
| 2913 | 2014-03-04 | 77,780,500 | 576,000 | 12.4949 | 622,500,000 | 2014-02-28 |
| 2914 | 2014-03-03 | 77,204,500 | 712,000 | 12.4023 | 622,500,000 | 2014-02-28 |
| 2915 | 2014-02-28 | 76,492,500 | 1,820,000 | 12.2880 | 622,500,000 | 2014-02-28 |
| 2916 | 2014-02-27 | 74,672,500 | -648,000 | 11.9956 | 622,500,000 | 2014-01-31 |
| 2917 | 2014-02-26 | 75,320,500 | 1,556,000 | 12.0997 | 622,500,000 | 2014-01-31 |
| 2918 | 2014-02-25 | 73,764,500 | -436,000 | 11.8497 | 622,500,000 | 2014-01-31 |
| 2919 | 2014-02-24 | 74,200,500 | 464,000 | 11.9198 | 622,500,000 | 2014-01-31 |
| 2920 | 2014-02-21 | 73,736,500 | 3,692,000 | 11.8452 | 622,500,000 | 2014-01-31 |
| 2921 | 2014-02-20 | 70,044,500 | 3,100,000 | 11.2521 | 622,500,000 | 2014-01-31 |
| 2922 | 2014-02-19 | 66,944,500 | 13,220,000 | 10.7541 | 622,500,000 | 2014-01-31 |
| 2923 | 2014-02-18 | 53,724,500 | 560,200 | 8.6304 | 622,500,000 | 2014-01-31 |
| 2924 | 2014-02-17 | 53,164,300 | -295,520 | 8.5404 | 622,500,000 | 2014-01-31 |
| 2925 | 2014-02-14 | 53,459,820 | -721,540 | 8.5879 | 622,500,000 | 2014-01-31 |
| 2926 | 2014-02-13 | 54,181,360 | 17,360 | 8.7038 | 622,500,000 | 2014-01-31 |
| 2927 | 2014-02-12 | 54,164,000 | -204,000 | 8.7010 | 622,500,000 | 2014-01-31 |
| 2928 | 2014-02-11 | 54,368,000 | -488,000 | 8.7338 | 622,500,000 | 2014-01-31 |
| 2929 | 2014-02-10 | 54,856,000 | 892,000 | 8.8122 | 622,500,000 | 2014-01-31 |
| 2930 | 2014-02-07 | 53,964,000 | -2,648,000 | 8.6689 | 622,500,000 | 2014-01-31 |
| 2931 | 2014-02-06 | 56,612,000 | -116,000 | 9.0943 | 622,500,000 | 2014-01-31 |
| 2932 | 2014-02-05 | 56,728,000 | -2,648,000 | 9.1129 | 622,500,000 | 2014-01-31 |
| 2933 | 2014-02-04 | 59,376,000 | -3,116,000 | 9.5383 | 622,500,000 | 2014-01-31 |
| 2934 | 2014-01-30 | 62,492,000 | 0 | 10.0389 | 622,500,000 | 2013-12-31 |
| 2935 | 2014-01-29 | 62,492,000 | -1,232,000 | 10.0389 | 622,500,000 | 2013-12-31 |
| 2936 | 2014-01-28 | 63,724,000 | -40,000 | 10.2368 | 622,500,000 | 2013-12-31 |
| 2937 | 2014-01-27 | 63,764,000 | 80,000 | 10.2432 | 622,500,000 | 2013-12-31 |
| 2938 | 2014-01-24 | 63,684,000 | -4,000 | 10.2304 | 622,500,000 | 2013-12-31 |
| 2939 | 2014-01-23 | 63,688,000 | -4,000 | 10.2310 | 622,500,000 | 2013-12-31 |
| 2940 | 2014-01-22 | 63,692,000 | -268,000 | 10.2316 | 622,500,000 | 2013-12-31 |
| 2941 | 2014-01-21 | 63,960,000 | 0 | 10.2747 | 622,500,000 | 2013-12-31 |
| 2942 | 2014-01-20 | 63,960,000 | -120,000 | 10.2747 | 622,500,000 | 2013-12-31 |
| 2943 | 2014-01-17 | 64,080,000 | 0 | 10.2940 | 622,500,000 | 2013-12-31 |
| 2944 | 2014-01-16 | 64,080,000 | -52,000 | 10.2940 | 622,500,000 | 2013-12-31 |
| 2945 | 2014-01-15 | 64,132,000 | 16,000 | 10.3023 | 622,500,000 | 2013-12-31 |
| 2946 | 2014-01-14 | 64,116,000 | -168,000 | 10.2998 | 622,500,000 | 2013-12-31 |
| 2947 | 2014-01-13 | 64,284,000 | 232,000 | 10.3267 | 622,500,000 | 2013-12-31 |
| 2948 | 2014-01-10 | 64,052,000 | 0 | 10.2895 | 622,500,000 | 2013-12-31 |
| 2949 | 2014-01-09 | 64,052,000 | 44,000 | 10.2895 | 622,500,000 | 2013-12-31 |
| 2950 | 2014-01-08 | 64,008,000 | 0 | 10.2824 | 622,500,000 | 2013-12-31 |
| 2951 | 2014-01-07 | 64,008,000 | -4,000 | 10.2824 | 622,500,000 | 2013-12-31 |
| 2952 | 2014-01-06 | 64,012,000 | 168,000 | 10.2831 | 622,500,000 | 2013-12-31 |
| 2953 | 2014-01-03 | 63,844,000 | -272,000 | 10.2561 | 622,500,000 | 2013-12-31 |
| 2954 | 2014-01-02 | 64,116,000 | -36,000 | 10.2998 | 622,500,000 | 2013-12-31 |
| 2955 | 2013-12-31 | 64,152,000 | 0 | 10.3055 | 622,500,000 | 2013-12-31 |
| 2956 | 2013-12-30 | 64,152,000 | 56,000 | 10.3055 | 622,500,000 | 2013-11-30 |
| 2957 | 2013-12-27 | 64,096,000 | -204,000 | 10.2965 | 622,500,000 | 2013-11-30 |
| 2958 | 2013-12-24 | 64,300,000 | 0 | 10.3293 | 622,500,000 | 2013-11-30 |
| 2959 | 2013-12-23 | 64,300,000 | -804,000 | 10.3293 | 622,500,000 | 2013-11-30 |
| 2960 | 2013-12-20 | 65,104,000 | -356,000 | 10.4585 | 622,500,000 | 2013-11-30 |
| 2961 | 2013-12-19 | 65,460,000 | -772,000 | 10.5157 | 622,500,000 | 2013-11-30 |
| 2962 | 2013-12-18 | 66,232,000 | -1,264,000 | 10.6397 | 622,500,000 | 2013-11-30 |
| 2963 | 2013-12-17 | 67,496,000 | -1,608,000 | 10.8427 | 622,500,000 | 2013-11-30 |
| 2964 | 2013-12-16 | 69,104,000 | -572,000 | 11.1010 | 622,500,000 | 2013-11-30 |
| 2965 | 2013-12-13 | 69,676,000 | -60,000 | 11.1929 | 622,500,000 | 2013-11-30 |
| 2966 | 2013-12-12 | 69,736,000 | 56,000 | 11.2026 | 622,500,000 | 2013-11-30 |
| 2967 | 2013-12-11 | 69,680,000 | 64,000 | 11.1936 | 622,500,000 | 2013-11-30 |
| 2968 | 2013-12-10 | 69,616,000 | 156,000 | 11.1833 | 622,500,000 | 2013-11-30 |
| 2969 | 2013-12-09 | 69,460,000 | -228,000 | 11.1582 | 622,500,000 | 2013-11-30 |
| 2970 | 2013-12-06 | 69,688,000 | 372,000 | 11.1949 | 622,500,000 | 2013-11-30 |
| 2971 | 2013-12-05 | 69,316,000 | 0 | 11.1351 | 622,500,000 | 2013-11-30 |
| 2972 | 2013-12-04 | 69,316,000 | -20,000 | 11.1351 | 622,500,000 | 2013-11-30 |
| 2973 | 2013-12-03 | 69,336,000 | 0 | 11.1383 | 622,500,000 | 2013-11-30 |
| 2974 | 2013-12-02 | 69,336,000 | 4,000 | 11.1383 | 622,500,000 | 2013-11-30 |
| 2975 | 2013-11-29 | 69,332,000 | 528,000 | 11.1377 | 622,500,000 | 2013-10-31 |
| 2976 | 2013-11-28 | 68,804,000 | 120,000 | 11.0529 | 622,500,000 | 2013-10-31 |
| 2977 | 2013-11-27 | 68,684,000 | 220,000 | 11.0336 | 622,500,000 | 2013-10-31 |
| 2978 | 2013-11-26 | 68,464,000 | 16,000 | 10.9982 | 622,500,000 | 2013-10-31 |
| 2979 | 2013-11-25 | 68,448,000 | 8,000 | 10.9957 | 622,500,000 | 2013-10-31 |
| 2980 | 2013-11-22 | 68,440,000 | 4,000 | 10.9944 | 622,500,000 | 2013-10-31 |
| 2981 | 2013-11-21 | 68,436,000 | 72,000 | 10.9937 | 622,500,000 | 2013-10-31 |
| 2982 | 2013-11-20 | 68,364,000 | 20,000 | 10.9822 | 622,500,000 | 2013-10-31 |
| 2983 | 2013-11-19 | 68,344,000 | -172,000 | 10.9790 | 622,500,000 | 2013-10-31 |
| 2984 | 2013-11-18 | 68,516,000 | -72,000 | 11.0066 | 622,500,000 | 2013-10-31 |
| 2985 | 2013-11-15 | 68,588,000 | -388,000 | 11.0182 | 622,500,000 | 2013-10-31 |
| 2986 | 2013-11-14 | 68,976,000 | -140,000 | 11.0805 | 622,500,000 | 2013-10-31 |
| 2987 | 2013-11-13 | 69,116,000 | 0 | 11.1030 | 622,500,000 | 2013-10-31 |
| 2988 | 2013-11-12 | 69,116,000 | 16,000 | 11.1030 | 622,500,000 | 2013-10-31 |
| 2989 | 2013-11-11 | 69,100,000 | 0 | 11.1004 | 622,500,000 | 2013-10-31 |
| 2990 | 2013-11-08 | 69,100,000 | 0 | 11.1004 | 622,500,000 | 2013-10-31 |
| 2991 | 2013-11-07 | 69,100,000 | 0 | 11.1004 | 622,500,000 | 2013-10-31 |
| 2992 | 2013-11-06 | 69,100,000 | 12,000 | 11.1004 | 622,500,000 | 2013-10-31 |
| 2993 | 2013-11-05 | 69,088,000 | -200,000 | 11.0985 | 622,500,000 | 2013-10-31 |
| 2994 | 2013-11-04 | 69,288,000 | 168,000 | 11.1306 | 622,500,000 | 2013-10-31 |
| 2995 | 2013-11-01 | 69,120,000 | 20,000 | 11.1036 | 622,500,000 | 2013-10-31 |
| 2996 | 2013-10-31 | 69,100,000 | 12,000 | 11.1004 | 622,500,000 | 2013-10-31 |
| 2997 | 2013-10-30 | 69,088,000 | 0 | 11.0985 | 622,500,000 | 2013-09-30 |
| 2998 | 2013-10-29 | 69,088,000 | 0 | 11.0985 | 622,500,000 | 2013-09-30 |
| 2999 | 2013-10-28 | 69,088,000 | 108,000 | 11.0985 | 622,500,000 | 2013-09-30 |
| 3000 | 2013-10-25 | 68,980,000 | -8,000 | 11.0811 | 622,500,000 | 2013-09-30 |
| 3001 | 2013-10-24 | 68,988,000 | -60,000 | 11.0824 | 622,500,000 | 2013-09-30 |
| 3002 | 2013-10-23 | 69,048,000 | 148,000 | 11.0920 | 622,500,000 | 2013-09-30 |
| 3003 | 2013-10-22 | 68,900,000 | 172,000 | 11.0683 | 622,500,000 | 2013-09-30 |
| 3004 | 2013-10-21 | 68,728,000 | 0 | 11.0406 | 622,500,000 | 2013-09-30 |
| 3005 | 2013-10-18 | 68,728,000 | 108,000 | 11.0406 | 622,500,000 | 2013-09-30 |
| 3006 | 2013-10-17 | 68,620,000 | 4,000 | 11.0233 | 622,500,000 | 2013-09-30 |
| 3007 | 2013-10-16 | 68,616,000 | 220,000 | 11.0227 | 622,500,000 | 2013-09-30 |
| 3008 | 2013-10-15 | 68,396,000 | 224,000 | 10.9873 | 622,500,000 | 2013-09-30 |
| 3009 | 2013-10-11 | 68,172,000 | 52,000 | 10.9513 | 622,500,000 | 2013-09-30 |
| 3010 | 2013-10-10 | 68,120,000 | 52,000 | 10.9430 | 622,500,000 | 2013-09-30 |
| 3011 | 2013-10-09 | 68,068,000 | 0 | 10.9346 | 622,500,000 | 2013-09-30 |
| 3012 | 2013-10-08 | 68,068,000 | 0 | 10.9346 | 622,500,000 | 2013-09-30 |
| 3013 | 2013-10-07 | 68,068,000 | -52,000 | 10.9346 | 622,500,000 | 2013-09-30 |
| 3014 | 2013-10-04 | 68,120,000 | 112,000 | 10.9430 | 622,500,000 | 2013-09-30 |
| 3015 | 2013-10-03 | 68,008,000 | -28,000 | 10.9250 | 622,500,000 | 2013-09-30 |
| 3016 | 2013-10-02 | 68,036,000 | 12,000 | 10.9295 | 622,500,000 | 2013-09-30 |
| 3017 | 2013-09-30 | 68,024,000 | -8,000 | 10.9276 | 622,500,000 | 2013-09-30 |
| 3018 | 2013-09-27 | 68,032,000 | 100,000 | 10.9288 | 622,500,000 | 2013-08-31 |
| 3019 | 2013-09-26 | 67,932,000 | 84,000 | 10.9128 | 622,500,000 | 2013-08-31 |
| 3020 | 2013-09-25 | 67,848,000 | 160,000 | 10.8993 | 622,500,000 | 2013-08-31 |
| 3021 | 2013-09-24 | 67,688,000 | 512,000 | 10.8736 | 622,500,000 | 2013-08-31 |
| 3022 | 2013-09-23 | 67,176,000 | 120,000 | 10.7913 | 622,500,000 | 2013-08-31 |
| 3023 | 2013-09-19 | 67,056,000 | 0 | 10.7720 | 622,500,000 | 2013-08-31 |
| 3024 | 2013-09-18 | 67,056,000 | 0 | 10.7720 | 622,500,000 | 2013-08-31 |
| 3025 | 2013-09-17 | 67,056,000 | -8,000 | 10.7720 | 622,500,000 | 2013-08-31 |
| 3026 | 2013-09-16 | 67,064,000 | 8,000 | 10.7733 | 622,500,000 | 2013-08-31 |
| 3027 | 2013-09-13 | 67,056,000 | -32,000 | 10.7720 | 622,500,000 | 2013-08-31 |
| 3028 | 2013-09-12 | 67,088,000 | -48,000 | 10.7772 | 622,500,000 | 2013-08-31 |
| 3029 | 2013-09-11 | 67,136,000 | 172,000 | 10.7849 | 622,500,000 | 2013-08-31 |
| 3030 | 2013-09-10 | 66,964,000 | 72,000 | 10.7573 | 622,500,000 | 2013-08-31 |
| 3031 | 2013-09-09 | 66,892,000 | 176,000 | 10.7457 | 622,500,000 | 2013-08-31 |
| 3032 | 2013-09-06 | 66,716,000 | 20,000 | 10.7174 | 622,500,000 | 2013-08-31 |
| 3033 | 2013-09-05 | 66,696,000 | 180,000 | 10.7142 | 622,500,000 | 2013-08-31 |
| 3034 | 2013-09-04 | 66,516,000 | 172,000 | 10.6853 | 622,500,000 | 2013-08-31 |
| 3035 | 2013-09-03 | 66,344,000 | 0 | 10.6577 | 622,500,000 | 2013-08-31 |
| 3036 | 2013-09-02 | 66,344,000 | 40,000 | 10.6577 | 622,500,000 | 2013-08-31 |
| 3037 | 2013-08-30 | 66,304,000 | 296,000 | 10.6512 | 622,500,000 | 2013-07-31 |
| 3038 | 2013-08-29 | 66,008,000 | -100,000 | 10.6037 | 622,500,000 | 2013-07-31 |
| 3039 | 2013-08-28 | 66,108,000 | 0 | 10.6198 | 622,500,000 | 2013-07-31 |
| 3040 | 2013-08-27 | 66,108,000 | 0 | 10.6198 | 622,500,000 | 2013-07-31 |
| 3041 | 2013-08-26 | 66,108,000 | 0 | 10.6198 | 622,500,000 | 2013-07-31 |
| 3042 | 2013-08-23 | 66,108,000 | -60,000 | 10.6198 | 622,500,000 | 2013-07-31 |
| 3043 | 2013-08-22 | 66,168,000 | -8,000 | 10.6294 | 622,500,000 | 2013-07-31 |
| 3044 | 2013-08-21 | 66,176,000 | 8,000 | 10.6307 | 622,500,000 | 2013-07-31 |
| 3045 | 2013-08-20 | 66,168,000 | -92,000 | 10.6294 | 622,500,000 | 2013-07-31 |
| 3046 | 2013-08-19 | 66,260,000 | -36,000 | 10.6442 | 622,500,000 | 2013-07-31 |
| 3047 | 2013-08-16 | 66,296,000 | -364,000 | 10.6500 | 622,500,000 | 2013-07-31 |
| 3048 | 2013-08-15 | 66,660,000 | -12,000 | 10.7084 | 622,500,000 | 2013-07-31 |
| 3049 | 2013-08-14 | 66,672,000 | 0 | 10.7104 | 622,500,000 | 2013-07-31 |
| 3050 | 2013-08-13 | 66,672,000 | -84,000 | 10.7104 | 622,500,000 | 2013-07-31 |
| 3051 | 2013-08-12 | 66,756,000 | -528,000 | 10.7239 | 622,500,000 | 2013-07-31 |
| 3052 | 2013-08-09 | 67,284,000 | -28,000 | 10.8087 | 622,500,000 | 2013-07-31 |
| 3053 | 2013-08-08 | 67,312,000 | -176,000 | 10.8132 | 622,500,000 | 2013-07-31 |
| 3054 | 2013-08-07 | 67,488,000 | 0 | 10.8414 | 622,500,000 | 2013-07-31 |
| 3055 | 2013-08-06 | 67,488,000 | -28,000 | 10.8414 | 622,500,000 | 2013-07-31 |
| 3056 | 2013-08-05 | 67,516,000 | 64,000 | 10.8459 | 622,500,000 | 2013-07-31 |
| 3057 | 2013-08-02 | 67,452,000 | 108,000 | 10.8357 | 622,500,000 | 2013-07-31 |
| 3058 | 2013-08-01 | 67,344,000 | 52,000 | 10.8183 | 622,500,000 | 2013-07-31 |
| 3059 | 2013-07-31 | 67,292,000 | -228,000 | 10.8100 | 622,500,000 | 2013-07-31 |
| 3060 | 2013-07-30 | 67,520,000 | 0 | 10.8466 | 622,500,000 | 2013-06-30 |
| 3061 | 2013-07-29 | 67,520,000 | 36,000 | 10.8466 | 622,500,000 | 2013-06-30 |
| 3062 | 2013-07-26 | 67,484,000 | 20,000 | 10.8408 | 622,500,000 | 2013-06-30 |
| 3063 | 2013-07-25 | 67,464,000 | -248,000 | 10.8376 | 622,500,000 | 2013-06-30 |
| 3064 | 2013-07-24 | 67,712,000 | 12,000 | 10.8774 | 622,500,000 | 2013-06-30 |
| 3065 | 2013-07-23 | 67,700,000 | -32,000 | 10.8755 | 622,500,000 | 2013-06-30 |
| 3066 | 2013-07-22 | 67,732,000 | -88,000 | 10.8806 | 622,500,000 | 2013-06-30 |
| 3067 | 2013-07-19 | 67,820,000 | -32,000 | 10.8948 | 622,500,000 | 2013-06-30 |
| 3068 | 2013-07-18 | 67,852,000 | -48,000 | 10.8999 | 622,500,000 | 2013-06-30 |
| 3069 | 2013-07-17 | 67,900,000 | -20,000 | 10.9076 | 622,500,000 | 2013-06-30 |
| 3070 | 2013-07-16 | 67,920,000 | -44,000 | 10.9108 | 622,500,000 | 2013-06-30 |
| 3071 | 2013-07-15 | 67,964,000 | 1,988,000 | 10.9179 | 622,500,000 | 2013-06-30 |
| 3072 | 2013-07-12 | 65,976,000 | 0 | 10.5986 | 622,500,000 | 2013-06-30 |
| 3073 | 2013-07-11 | 65,976,000 | -64,000 | 10.5986 | 622,500,000 | 2013-06-30 |
| 3074 | 2013-07-10 | 66,040,000 | -8,000 | 10.6088 | 622,500,000 | 2013-06-30 |
| 3075 | 2013-07-09 | 66,048,000 | 32,000 | 10.6101 | 622,500,000 | 2013-06-30 |
| 3076 | 2013-07-08 | 66,016,000 | -404,000 | 10.6050 | 622,500,000 | 2013-06-30 |
| 3077 | 2013-07-05 | 66,420,000 | 1,068,000 | 10.6699 | 622,500,000 | 2013-06-30 |
| 3078 | 2013-07-04 | 65,352,000 | -368,000 | 10.4983 | 622,500,000 | 2013-06-30 |
| 3079 | 2013-07-03 | 65,720,000 | -80,000 | 10.5574 | 622,500,000 | 2013-06-30 |
| 3080 | 2013-07-02 | 65,800,000 | -20,000 | 10.5703 | 622,500,000 | 2013-06-30 |
| 3081 | 2013-06-28 | 65,820,000 | -40,000 | 10.5735 | 622,500,000 | 2013-05-31 |
| 3082 | 2013-06-27 | 65,860,000 | 3,808,000 | 10.5799 | 622,500,000 | 2013-05-31 |
| 3083 | 2013-06-26 | 62,052,000 | 36,000 | 9.9682 | 622,500,000 | 2013-05-31 |
| 3084 | 2013-06-25 | 62,016,000 | -52,000 | 9.9624 | 622,500,000 | 2013-05-31 |
| 3085 | 2013-06-24 | 62,068,000 | 80,000 | 9.9708 | 622,500,000 | 2013-05-31 |
| 3086 | 2013-06-21 | 61,988,000 | -32,000 | 9.9579 | 622,500,000 | 2013-05-31 |
| 3087 | 2013-06-20 | 62,020,000 | 156,000 | 9.9631 | 622,500,000 | 2013-05-31 |
| 3088 | 2013-06-19 | 61,864,000 | 72,000 | 9.9380 | 622,500,000 | 2013-05-31 |
| 3089 | 2013-06-18 | 61,792,000 | 8,000 | 9.9264 | 622,500,000 | 2013-05-31 |
| 3090 | 2013-06-17 | 61,784,000 | -124,000 | 9.9251 | 622,500,000 | 2013-05-31 |
| 3091 | 2013-06-14 | 61,908,000 | 92,000 | 9.9451 | 622,500,000 | 2013-05-31 |
| 3092 | 2013-06-13 | 61,816,000 | 136,000 | 9.9303 | 622,500,000 | 2013-05-31 |
| 3093 | 2013-06-11 | 61,680,000 | 120,000 | 9.9084 | 622,500,000 | 2013-05-31 |
| 3094 | 2013-06-10 | 61,560,000 | -32,000 | 9.8892 | 622,500,000 | 2013-05-31 |
| 3095 | 2013-06-07 | 61,592,000 | 136,000 | 9.8943 | 622,500,000 | 2013-05-31 |
| 3096 | 2013-06-06 | 61,456,000 | 76,000 | 9.8724 | 622,500,000 | 2013-05-31 |
| 3097 | 2013-06-05 | 61,380,000 | 4,000 | 9.8602 | 622,500,000 | 2013-05-31 |
| 3098 | 2013-06-04 | 61,376,000 | -1,252,000 | 9.8596 | 622,500,000 | 2013-05-31 |
| 3099 | 2013-06-03 | 62,628,000 | -232,000 | 10.0607 | 622,500,000 | 2013-05-31 |
| 3100 | 2013-05-31 | 62,860,000 | 8,000 | 10.0980 | 622,500,000 | 2013-05-31 |
| 3101 | 2013-05-30 | 62,852,000 | 0 | 10.0967 | 622,500,000 | 2013-04-30 |
| 3102 | 2013-05-29 | 62,852,000 | 8,000 | 10.0967 | 622,500,000 | 2013-04-30 |
| 3103 | 2013-05-28 | 62,844,000 | -16,000 | 10.0954 | 622,500,000 | 2013-04-30 |
| 3104 | 2013-05-27 | 62,860,000 | 60,000 | 10.0980 | 622,500,000 | 2013-04-30 |
| 3105 | 2013-05-24 | 62,800,000 | 0 | 10.0884 | 622,500,000 | 2013-04-30 |
| 3106 | 2013-05-23 | 62,800,000 | 52,000 | 10.0884 | 622,500,000 | 2013-04-30 |
| 3107 | 2013-05-22 | 62,748,000 | 4,000 | 10.0800 | 622,500,000 | 2013-04-30 |
| 3108 | 2013-05-21 | 62,744,000 | 0 | 10.0794 | 622,500,000 | 2013-04-30 |
| 3109 | 2013-05-20 | 62,744,000 | 0 | 10.0794 | 622,500,000 | 2013-04-30 |
| 3110 | 2013-05-16 | 62,744,000 | 28,000 | 10.0794 | 622,500,000 | 2013-04-30 |
| 3111 | 2013-05-15 | 62,716,000 | 0 | 10.0749 | 622,500,000 | 2013-04-30 |
| 3112 | 2013-05-14 | 62,716,000 | 0 | 10.0749 | 622,500,000 | 2013-04-30 |
| 3113 | 2013-05-13 | 62,716,000 | -260,000 | 10.0749 | 622,500,000 | 2013-04-30 |
| 3114 | 2013-05-10 | 62,976,000 | 0 | 10.1166 | 622,500,000 | 2013-04-30 |
| 3115 | 2013-05-09 | 62,976,000 | -56,000 | 10.1166 | 622,500,000 | 2013-04-30 |
| 3116 | 2013-05-08 | 63,032,000 | -4,000 | 10.1256 | 622,500,000 | 2013-04-30 |
| 3117 | 2013-05-07 | 63,036,000 | 0 | 10.1263 | 622,500,000 | 2013-04-30 |
| 3118 | 2013-05-06 | 63,036,000 | 84,000 | 10.1263 | 622,500,000 | 2013-04-30 |
| 3119 | 2013-05-03 | 62,952,000 | -108,000 | 10.1128 | 622,500,000 | 2013-04-30 |
| 3120 | 2013-05-02 | 63,060,000 | 0 | 10.1301 | 622,500,000 | 2013-04-30 |
| 3121 | 2013-04-30 | 63,060,000 | 20,000 | 10.1301 | 622,500,000 | 2013-04-30 |
| 3122 | 2013-04-29 | 63,040,000 | 0 | 10.1269 | 622,500,000 | 2013-03-31 |
| 3123 | 2013-04-26 | 63,040,000 | 24,000 | 10.1269 | 622,500,000 | 2013-03-31 |
| 3124 | 2013-04-25 | 63,016,000 | 0 | 10.1231 | 622,500,000 | 2013-03-31 |
| 3125 | 2013-04-24 | 63,016,000 | 8,000 | 10.1231 | 622,500,000 | 2013-03-31 |
| 3126 | 2013-04-23 | 63,008,000 | 224,000 | 10.1218 | 622,500,000 | 2013-03-31 |
| 3127 | 2013-04-22 | 62,784,000 | 40,000 | 10.0858 | 622,500,000 | 2013-03-31 |
| 3128 | 2013-04-19 | 62,744,000 | 80,000 | 10.0794 | 622,500,000 | 2013-03-31 |
| 3129 | 2013-04-18 | 62,664,000 | 164,000 | 10.0665 | 622,500,000 | 2013-03-31 |
| 3130 | 2013-04-17 | 62,500,000 | 184,000 | 10.0402 | 622,500,000 | 2013-03-31 |
| 3131 | 2013-04-16 | 62,316,000 | 308,000 | 10.0106 | 622,500,000 | 2013-03-31 |
| 3132 | 2013-04-15 | 62,008,000 | 208,000 | 9.9611 | 622,500,000 | 2013-03-31 |
| 3133 | 2013-04-12 | 61,800,000 | 104,000 | 9.9277 | 622,500,000 | 2013-03-31 |
| 3134 | 2013-04-11 | 61,696,000 | 12,000 | 9.9110 | 622,500,000 | 2013-03-31 |
| 3135 | 2013-04-10 | 61,684,000 | -64,000 | 9.9091 | 622,500,000 | 2013-03-31 |
| 3136 | 2013-04-09 | 61,748,000 | 0 | 9.9194 | 622,500,000 | 2013-03-31 |
| 3137 | 2013-04-08 | 61,748,000 | 116,000 | 9.9194 | 622,500,000 | 2013-03-31 |
| 3138 | 2013-04-05 | 61,632,000 | 40,000 | 9.9007 | 622,500,000 | 2013-03-31 |
| 3139 | 2013-04-03 | 61,592,000 | -60,000 | 9.8943 | 622,500,000 | 2013-03-31 |
| 3140 | 2013-04-02 | 61,652,000 | 0 | 9.9039 | 622,500,000 | 2013-03-31 |
| 3141 | 2013-03-28 | 61,652,000 | -24,000 | 9.9039 | 622,500,000 | 2013-02-28 |
| 3142 | 2013-03-27 | 61,676,000 | 44,000 | 9.9078 | 622,500,000 | 2013-02-28 |
| 3143 | 2013-03-26 | 61,632,000 | -20,000 | 9.9007 | 622,500,000 | 2013-02-28 |
| 3144 | 2013-03-25 | 61,652,000 | 0 | 9.9039 | 622,500,000 | 2013-02-28 |
| 3145 | 2013-03-22 | 61,652,000 | -40,000 | 9.9039 | 622,500,000 | 2013-02-28 |
| 3146 | 2013-03-21 | 61,692,000 | 16,000 | 9.9104 | 622,500,000 | 2013-02-28 |
| 3147 | 2013-03-20 | 61,676,000 | -44,000 | 9.9078 | 622,500,000 | 2013-02-28 |
| 3148 | 2013-03-19 | 61,720,000 | 20,000 | 9.9149 | 622,500,000 | 2013-02-28 |
| 3149 | 2013-03-18 | 61,700,000 | 20,000 | 9.9116 | 622,500,000 | 2013-02-28 |
| 3150 | 2013-03-15 | 61,680,000 | 0 | 9.9084 | 622,500,000 | 2013-02-28 |
| 3151 | 2013-03-14 | 61,680,000 | -80,000 | 9.9084 | 622,500,000 | 2013-02-28 |
| 3152 | 2013-03-13 | 61,760,000 | -68,000 | 9.9213 | 622,500,000 | 2013-02-28 |
| 3153 | 2013-03-12 | 61,828,000 | -12,000 | 9.9322 | 622,500,000 | 2013-02-28 |
| 3154 | 2013-03-11 | 61,840,000 | 20,000 | 9.9341 | 622,500,000 | 2013-02-28 |
| 3155 | 2013-03-08 | 61,820,000 | 8,000 | 9.9309 | 622,500,000 | 2013-02-28 |
| 3156 | 2013-03-07 | 61,812,000 | -4,000 | 9.9296 | 622,500,000 | 2013-02-28 |
| 3157 | 2013-03-06 | 61,816,000 | 0 | 9.9303 | 622,500,000 | 2013-02-28 |
| 3158 | 2013-03-05 | 61,816,000 | -12,000 | 9.9303 | 622,500,000 | 2013-02-28 |
| 3159 | 2013-03-04 | 61,828,000 | 1,248,000 | 9.9322 | 622,500,000 | 2013-02-28 |
| 3160 | 2013-03-01 | 60,580,000 | 8,000 | 9.7317 | 622,500,000 | 2013-02-28 |
| 3161 | 2013-02-28 | 60,572,000 | -216,000 | 9.7304 | 622,500,000 | 2013-02-28 |
| 3162 | 2013-02-27 | 60,788,000 | 52,000 | 9.7651 | 622,500,000 | 2013-01-31 |
| 3163 | 2013-02-26 | 60,736,000 | 52,000 | 9.7568 | 622,500,000 | 2013-01-31 |
| 3164 | 2013-02-25 | 60,684,000 | -748,000 | 9.7484 | 622,500,000 | 2013-01-31 |
| 3165 | 2013-02-22 | 61,432,000 | -228,000 | 9.8686 | 622,500,000 | 2013-01-31 |
| 3166 | 2013-02-21 | 61,660,000 | -44,000 | 9.9052 | 622,500,000 | 2013-01-31 |
| 3167 | 2013-02-20 | 61,704,000 | -128,000 | 9.9123 | 622,500,000 | 2013-01-31 |
| 3168 | 2013-02-19 | 61,832,000 | -396,000 | 9.9329 | 622,500,000 | 2013-01-31 |
| 3169 | 2013-02-18 | 62,228,000 | -72,000 | 9.9965 | 622,500,000 | 2013-01-31 |
| 3170 | 2013-02-15 | 62,300,000 | 32,000 | 10.0080 | 622,500,000 | 2013-01-31 |
| 3171 | 2013-02-14 | 62,268,000 | 0 | 10.0029 | 622,500,000 | 2013-01-31 |
| 3172 | 2013-02-08 | 62,268,000 | -84,000 | 10.0029 | 622,500,000 | 2013-01-31 |
| 3173 | 2013-02-07 | 62,352,000 | 24,000 | 10.0164 | 622,500,000 | 2013-01-31 |
| 3174 | 2013-02-06 | 62,328,000 | 140,000 | 10.0125 | 622,500,000 | 2013-01-31 |
| 3175 | 2013-02-05 | 62,188,000 | -20,000 | 9.9900 | 622,500,000 | 2013-01-31 |
| 3176 | 2013-02-04 | 62,208,000 | -84,000 | 9.9933 | 622,500,000 | 2013-01-31 |
| 3177 | 2013-02-01 | 62,292,000 | 0 | 10.0067 | 622,500,000 | 2013-01-31 |
| 3178 | 2013-01-31 | 62,292,000 | 88,000 | 10.0067 | 622,500,000 | 2013-01-31 |
| 3179 | 2013-01-30 | 62,204,000 | -48,000 | 9.9926 | 622,500,000 | 2012-12-31 |
| 3180 | 2013-01-29 | 62,252,000 | -32,000 | 10.0003 | 622,500,000 | 2012-12-31 |
| 3181 | 2013-01-28 | 62,284,000 | -92,000 | 10.0055 | 622,500,000 | 2012-12-31 |
| 3182 | 2013-01-25 | 62,376,000 | -60,000 | 10.0202 | 622,500,000 | 2012-12-31 |
| 3183 | 2013-01-24 | 62,436,000 | -700,000 | 10.0299 | 622,500,000 | 2012-12-31 |
| 3184 | 2013-01-23 | 63,136,000 | 192,000 | 10.1423 | 622,500,000 | 2012-12-31 |
| 3185 | 2013-01-22 | 62,944,000 | -56,000 | 10.1115 | 622,500,000 | 2012-12-31 |
| 3186 | 2013-01-21 | 63,000,000 | -56,000 | 10.1205 | 622,500,000 | 2012-12-31 |
| 3187 | 2013-01-18 | 63,056,000 | 368,000 | 10.1295 | 622,500,000 | 2012-12-31 |
| 3188 | 2013-01-17 | 62,688,000 | 4,000 | 10.0704 | 622,500,000 | 2012-12-31 |
| 3189 | 2013-01-16 | 62,684,000 | -4,000 | 10.0697 | 622,500,000 | 2012-12-31 |
| 3190 | 2013-01-15 | 62,688,000 | -316,000 | 10.0704 | 622,500,000 | 2012-12-31 |
| 3191 | 2013-01-14 | 63,004,000 | -40,000 | 10.1211 | 622,500,000 | 2012-12-31 |
| 3192 | 2013-01-11 | 63,044,000 | 92,000 | 10.1276 | 622,500,000 | 2012-12-31 |
| 3193 | 2013-01-10 | 62,952,000 | -24,000 | 10.1128 | 622,500,000 | 2012-12-31 |
| 3194 | 2013-01-09 | 62,976,000 | -152,000 | 10.1166 | 622,500,000 | 2012-12-31 |
| 3195 | 2013-01-08 | 63,128,000 | -664,000 | 10.1410 | 622,500,000 | 2012-12-31 |
| 3196 | 2013-01-07 | 63,792,000 | -204,000 | 10.2477 | 622,500,000 | 2012-12-31 |
| 3197 | 2013-01-04 | 63,996,000 | -148,000 | 10.2805 | 622,500,000 | 2012-12-31 |
| 3198 | 2013-01-03 | 64,144,000 | 32,000 | 10.3043 | 622,500,000 | 2012-12-31 |
| 3199 | 2013-01-02 | 64,112,000 | -172,000 | 10.2991 | 622,500,000 | 2012-12-31 |
| 3200 | 2012-12-31 | 64,284,000 | 0 | 10.3267 | 622,500,000 | 2012-12-31 |
| 3201 | 2012-12-28 | 64,284,000 | -156,000 | 10.3267 | 622,500,000 | 2012-11-30 |
| 3202 | 2012-12-27 | 64,440,000 | 36,000 | 10.3518 | 622,500,000 | 2012-11-30 |
| 3203 | 2012-12-24 | 64,404,000 | 0 | 10.3460 | 622,500,000 | 2012-11-30 |
| 3204 | 2012-12-21 | 64,404,000 | 60,000 | 10.3460 | 622,500,000 | 2012-11-30 |
| 3205 | 2012-12-20 | 64,344,000 | 24,000 | 10.3364 | 622,500,000 | 2012-11-30 |
| 3206 | 2012-12-19 | 64,320,000 | 12,000 | 10.3325 | 622,500,000 | 2012-11-30 |
| 3207 | 2012-12-18 | 64,308,000 | 108,000 | 10.3306 | 622,500,000 | 2012-11-30 |
| 3208 | 2012-12-17 | 64,200,000 | 0 | 10.3133 | 622,500,000 | 2012-11-30 |
| 3209 | 2012-12-14 | 64,200,000 | -16,000 | 10.3133 | 622,500,000 | 2012-11-30 |
| 3210 | 2012-12-13 | 64,216,000 | -8,000 | 10.3158 | 622,500,000 | 2012-11-30 |
| 3211 | 2012-12-12 | 64,224,000 | 20,000 | 10.3171 | 622,500,000 | 2012-11-30 |
| 3212 | 2012-12-11 | 64,204,000 | 80,000 | 10.3139 | 622,500,000 | 2012-11-30 |
| 3213 | 2012-12-10 | 64,124,000 | -48,000 | 10.3010 | 622,500,000 | 2012-11-30 |
| 3214 | 2012-12-07 | 64,172,000 | 20,000 | 10.3088 | 622,500,000 | 2012-11-30 |
| 3215 | 2012-12-06 | 64,152,000 | -24,000 | 10.3055 | 622,500,000 | 2012-11-30 |
| 3216 | 2012-12-05 | 64,176,000 | -20,000 | 10.3094 | 622,500,000 | 2012-11-30 |
| 3217 | 2012-12-04 | 64,196,000 | -52,000 | 10.3126 | 622,500,000 | 2012-11-30 |
| 3218 | 2012-12-03 | 64,248,000 | -9,808,000 | 10.3210 | 622,500,000 | 2012-11-30 |
| 3219 | 2012-11-30 | 74,056,000 | 12,000 | 11.8965 | 622,500,000 | 2012-11-30 |
| 3220 | 2012-11-29 | 74,044,000 | 8,000 | 11.8946 | 622,500,000 | 2012-10-31 |
| 3221 | 2012-11-28 | 74,036,000 | 240,000 | 11.8933 | 622,500,000 | 2012-10-31 |
| 3222 | 2012-11-27 | 73,796,000 | 8,000 | 11.8548 | 622,500,000 | 2012-10-31 |
| 3223 | 2012-11-26 | 73,788,000 | 0 | 11.8535 | 622,500,000 | 2012-10-31 |
| 3224 | 2012-11-23 | 73,788,000 | -236,000 | 11.8535 | 622,500,000 | 2012-10-31 |
| 3225 | 2012-11-22 | 74,024,000 | -60,000 | 11.8914 | 622,500,000 | 2012-10-31 |
| 3226 | 2012-11-21 | 74,084,000 | -344,000 | 11.9010 | 622,500,000 | 2012-10-31 |
| 3227 | 2012-11-20 | 74,428,000 | -20,000 | 11.9563 | 622,500,000 | 2012-10-31 |
| 3228 | 2012-11-19 | 74,448,000 | -1,500,000 | 11.9595 | 622,500,000 | 2012-10-31 |
| 3229 | 2012-11-16 | 75,948,000 | -4,000 | 12.2005 | 622,500,000 | 2012-10-31 |
| 3230 | 2012-11-15 | 75,952,000 | 0 | 12.2011 | 622,500,000 | 2012-10-31 |
| 3231 | 2012-11-14 | 75,952,000 | -60,000 | 12.2011 | 622,500,000 | 2012-10-31 |
| 3232 | 2012-11-13 | 76,012,000 | 20,000 | 12.2108 | 622,500,000 | 2012-10-31 |
| 3233 | 2012-11-12 | 75,992,000 | 16,000 | 12.2076 | 622,500,000 | 2012-10-31 |
| 3234 | 2012-11-09 | 75,976,000 | 16,000 | 12.2050 | 622,500,000 | 2012-10-31 |
| 3235 | 2012-11-08 | 75,960,000 | -36,000 | 12.2024 | 622,500,000 | 2012-10-31 |
| 3236 | 2012-11-07 | 75,996,000 | -40,000 | 12.2082 | 622,500,000 | 2012-10-31 |
| 3237 | 2012-11-06 | 76,036,000 | -300,000 | 12.2146 | 622,500,000 | 2012-10-31 |
| 3238 | 2012-11-05 | 76,336,000 | 284,000 | 12.2628 | 622,500,000 | 2012-10-31 |
| 3239 | 2012-11-02 | 76,052,000 | 32,000 | 12.2172 | 622,500,000 | 2012-10-31 |
| 3240 | 2012-11-01 | 76,020,000 | 76,000 | 12.2120 | 622,500,000 | 2012-10-31 |
| 3241 | 2012-10-31 | 75,944,000 | -4,000 | 12.1998 | 622,500,000 | 2012-10-31 |
| 3242 | 2012-10-30 | 75,948,000 | -16,000 | 12.2005 | 622,500,000 | 2012-09-30 |
| 3243 | 2012-10-29 | 75,964,000 | 40,000 | 12.2031 | 622,500,000 | 2012-09-30 |
| 3244 | 2012-10-26 | 75,924,000 | -20,000 | 12.1966 | 622,500,000 | 2012-09-30 |
| 3245 | 2012-10-25 | 75,944,000 | 0 | 12.1998 | 622,500,000 | 2012-09-30 |
| 3246 | 2012-10-24 | 75,944,000 | 28,000 | 12.1998 | 622,500,000 | 2012-09-30 |
| 3247 | 2012-10-22 | 75,916,000 | 208,000 | 12.1953 | 622,500,000 | 2012-09-30 |
| 3248 | 2012-10-19 | 75,708,000 | -64,000 | 12.1619 | 622,500,000 | 2012-09-30 |
| 3249 | 2012-10-18 | 75,772,000 | 36,000 | 12.1722 | 622,500,000 | 2012-09-30 |
| 3250 | 2012-10-17 | 75,736,000 | 0 | 12.1664 | 622,500,000 | 2012-09-30 |
| 3251 | 2012-10-16 | 75,736,000 | 140,000 | 12.1664 | 622,500,000 | 2012-09-30 |
| 3252 | 2012-10-15 | 75,596,000 | 92,000 | 12.1439 | 622,500,000 | 2012-09-30 |
| 3253 | 2012-10-12 | 75,504,000 | 132,000 | 12.1292 | 622,500,000 | 2012-09-30 |
| 3254 | 2012-10-11 | 75,372,000 | 0 | 12.1080 | 622,500,000 | 2012-09-30 |
| 3255 | 2012-10-10 | 75,372,000 | -20,000 | 12.1080 | 622,500,000 | 2012-09-30 |
| 3256 | 2012-10-09 | 75,392,000 | 0 | 12.1112 | 622,500,000 | 2012-09-30 |
| 3257 | 2012-10-08 | 75,392,000 | 0 | 12.1112 | 622,500,000 | 2012-09-30 |
| 3258 | 2012-10-05 | 75,392,000 | 12,000 | 12.1112 | 622,500,000 | 2012-09-30 |
| 3259 | 2012-10-04 | 75,380,000 | -4,000 | 12.1092 | 622,500,000 | 2012-09-30 |
| 3260 | 2012-10-03 | 75,384,000 | 112,000 | 12.1099 | 622,500,000 | 2012-09-30 |
| 3261 | 2012-09-28 | 75,272,000 | 312,000 | 12.0919 | 622,500,000 | 2012-08-31 |
| 3262 | 2012-09-27 | 74,960,000 | 72,000 | 12.0418 | 622,500,000 | 2012-08-31 |
| 3263 | 2012-09-26 | 74,888,000 | 68,000 | 12.0302 | 622,500,000 | 2012-08-31 |
| 3264 | 2012-09-25 | 74,820,000 | 8,000 | 12.0193 | 622,500,000 | 2012-08-31 |
| 3265 | 2012-09-24 | 74,812,000 | 20,000 | 12.0180 | 622,500,000 | 2012-08-31 |
| 3266 | 2012-09-21 | 74,792,000 | -8,000 | 12.0148 | 622,500,000 | 2012-08-31 |
| 3267 | 2012-09-20 | 74,800,000 | 16,000 | 12.0161 | 622,500,000 | 2012-08-31 |
| 3268 | 2012-09-19 | 74,784,000 | 8,000 | 12.0135 | 622,500,000 | 2012-08-31 |
| 3269 | 2012-09-18 | 74,776,000 | 44,000 | 12.0122 | 622,500,000 | 2012-08-31 |
| 3270 | 2012-09-17 | 74,732,000 | -104,000 | 12.0051 | 622,500,000 | 2012-08-31 |
| 3271 | 2012-09-14 | 74,836,000 | 32,000 | 12.0218 | 622,500,000 | 2012-08-31 |
| 3272 | 2012-09-13 | 74,804,000 | -76,000 | 12.0167 | 622,500,000 | 2012-08-31 |
| 3273 | 2012-09-12 | 74,880,000 | 4,000 | 12.0289 | 622,500,000 | 2012-08-31 |
| 3274 | 2012-09-11 | 74,876,000 | 0 | 12.0283 | 622,500,000 | 2012-08-31 |
| 3275 | 2012-09-10 | 74,876,000 | -72,000 | 12.0283 | 622,500,000 | 2012-08-31 |
| 3276 | 2012-09-07 | 74,948,000 | -36,000 | 12.0398 | 622,500,000 | 2012-08-31 |
| 3277 | 2012-09-06 | 74,984,000 | -4,000 | 12.0456 | 622,500,000 | 2012-08-31 |
| 3278 | 2012-09-05 | 74,988,000 | -4,000 | 12.0463 | 622,500,000 | 2012-08-31 |
| 3279 | 2012-09-04 | 74,992,000 | -12,000 | 12.0469 | 622,500,000 | 2012-08-31 |
| 3280 | 2012-09-03 | 75,004,000 | -184,000 | 12.0488 | 622,500,000 | 2012-08-31 |
| 3281 | 2012-08-31 | 75,188,000 | 44,000 | 12.0784 | 622,500,000 | 2012-08-31 |
| 3282 | 2012-08-30 | 75,144,000 | -12,000 | 12.0713 | 622,500,000 | 2012-07-31 |
| 3283 | 2012-08-29 | 75,156,000 | 44,000 | 12.0733 | 622,500,000 | 2012-07-31 |
| 3284 | 2012-08-28 | 75,112,000 | 8,000 | 12.0662 | 622,500,000 | 2012-07-31 |
| 3285 | 2012-08-27 | 75,104,000 | 60,000 | 12.0649 | 622,500,000 | 2012-07-31 |
| 3286 | 2012-08-24 | 75,044,000 | 84,000 | 12.0553 | 622,500,000 | 2012-07-31 |
| 3287 | 2012-08-23 | 74,960,000 | 124,000 | 12.0418 | 622,500,000 | 2012-07-31 |
| 3288 | 2012-08-22 | 74,836,000 | 20,000 | 12.0218 | 622,500,000 | 2012-07-31 |
| 3289 | 2012-08-21 | 74,816,000 | 300,000 | 12.0186 | 622,500,000 | 2012-07-31 |
| 3290 | 2012-08-20 | 74,516,000 | 108,000 | 11.9704 | 622,500,000 | 2012-07-31 |
| 3291 | 2012-08-17 | 74,408,000 | -52,000 | 11.9531 | 622,500,000 | 2012-07-31 |
| 3292 | 2012-08-16 | 74,460,000 | 192,000 | 11.9614 | 622,500,000 | 2012-07-31 |
| 3293 | 2012-08-15 | 74,268,000 | 200,000 | 11.9306 | 622,500,000 | 2012-07-31 |
| 3294 | 2012-08-14 | 74,068,000 | 12,000 | 11.8985 | 622,500,000 | 2012-07-31 |
| 3295 | 2012-08-13 | 74,056,000 | 136,000 | 11.8965 | 622,500,000 | 2012-07-31 |
| 3296 | 2012-08-10 | 73,920,000 | -52,000 | 11.8747 | 622,500,000 | 2012-07-31 |
| 3297 | 2012-08-09 | 73,972,000 | 0 | 11.8831 | 622,500,000 | 2012-07-31 |
| 3298 | 2012-08-08 | 73,972,000 | 4,000 | 11.8831 | 622,500,000 | 2012-07-31 |
| 3299 | 2012-08-07 | 73,968,000 | 0 | 11.8824 | 622,500,000 | 2012-07-31 |
| 3300 | 2012-08-06 | 73,968,000 | 0 | 11.8824 | 622,500,000 | 2012-07-31 |
| 3301 | 2012-08-03 | 73,968,000 | 0 | 11.8824 | 622,500,000 | 2012-07-31 |
| 3302 | 2012-08-02 | 73,968,000 | 0 | 11.8824 | 622,500,000 | 2012-07-31 |
| 3303 | 2012-08-01 | 73,968,000 | 0 | 11.8824 | 622,500,000 | 2012-07-31 |
| 3304 | 2012-07-31 | 73,968,000 | -52,000 | 11.8824 | 622,500,000 | 2012-07-31 |
| 3305 | 2012-07-30 | 74,020,000 | -132,000 | 11.8908 | 622,500,000 | 2012-06-30 |
| 3306 | 2012-07-27 | 74,152,000 | -72,000 | 11.9120 | 622,500,000 | 2012-06-30 |
| 3307 | 2012-07-26 | 74,224,000 | -24,000 | 11.9235 | 622,500,000 | 2012-06-30 |
| 3308 | 2012-07-25 | 74,248,000 | 68,000 | 11.9274 | 622,500,000 | 2012-06-30 |
| 3309 | 2012-07-24 | 74,180,000 | 8,000 | 11.9165 | 622,500,000 | 2012-06-30 |
| 3310 | 2012-07-23 | 74,172,000 | -244,000 | 11.9152 | 622,500,000 | 2012-06-30 |
| 3311 | 2012-07-20 | 74,416,000 | -12,000 | 11.9544 | 622,500,000 | 2012-06-30 |
| 3312 | 2012-07-19 | 74,428,000 | -20,000 | 11.9563 | 622,500,000 | 2012-06-30 |
| 3313 | 2012-07-18 | 74,448,000 | -72,000 | 11.9595 | 622,500,000 | 2012-06-30 |
| 3314 | 2012-07-17 | 74,520,000 | -4,000 | 11.9711 | 622,500,000 | 2012-06-30 |
| 3315 | 2012-07-16 | 74,524,000 | -4,000 | 11.9717 | 622,500,000 | 2012-06-30 |
| 3316 | 2012-07-13 | 74,528,000 | 644,000 | 11.9724 | 622,500,000 | 2012-06-30 |
| 3317 | 2012-07-12 | 73,884,000 | 36,000 | 11.8689 | 622,500,000 | 2012-06-30 |
| 3318 | 2012-07-11 | 73,848,000 | 0 | 11.8631 | 622,500,000 | 2012-06-30 |
| 3319 | 2012-07-10 | 73,848,000 | 100,000 | 11.8631 | 622,500,000 | 2012-06-30 |
| 3320 | 2012-07-09 | 73,748,000 | -16,000 | 11.8471 | 622,500,000 | 2012-06-30 |
| 3321 | 2012-07-06 | 73,764,000 | 0 | 11.8496 | 622,500,000 | 2012-06-30 |
| 3322 | 2012-07-05 | 73,764,000 | 96,000 | 11.8496 | 622,500,000 | 2012-06-30 |
| 3323 | 2012-07-04 | 73,668,000 | 0 | 11.8342 | 622,500,000 | 2012-06-30 |
| 3324 | 2012-07-03 | 73,668,000 | -12,000 | 11.8342 | 622,500,000 | 2012-06-30 |
| 3325 | 2012-06-29 | 73,680,000 | 8,000 | 11.8361 | 622,500,000 | 2012-05-31 |
| 3326 | 2012-06-28 | 73,672,000 | 0 | 11.8349 | 622,500,000 | 2012-05-31 |
| 3327 | 2012-06-27 | 73,672,000 | 20,000 | 11.8349 | 622,500,000 | 2012-05-31 |
| 3328 | 2012-06-26 | 73,652,000 | -8,000 | 11.8316 | 622,500,000 | 2012-05-31 |
| 3329 | 2012-06-25 | 73,660,000 | 56,000 | 11.8329 | 622,500,000 | 2012-05-31 |
| 3330 | 2012-06-22 | 73,604,000 | 0 | 11.8239 | 622,500,000 | 2012-05-31 |
| 3331 | 2012-06-21 | 73,604,000 | 20,000 | 11.8239 | 622,500,000 | 2012-05-31 |
| 3332 | 2012-06-20 | 73,584,000 | 12,000 | 11.8207 | 622,500,000 | 2012-05-31 |
| 3333 | 2012-06-19 | 73,572,000 | 8,000 | 11.8188 | 622,500,000 | 2012-05-31 |
| 3334 | 2012-06-18 | 73,564,000 | 0 | 11.8175 | 622,500,000 | 2012-05-31 |
| 3335 | 2012-06-15 | 73,564,000 | 104,000 | 11.8175 | 622,500,000 | 2012-05-31 |
| 3336 | 2012-06-14 | 73,460,000 | 0 | 11.8008 | 622,500,000 | 2012-05-31 |
| 3337 | 2012-06-13 | 73,460,000 | -16,000 | 11.8008 | 622,500,000 | 2012-05-31 |
| 3338 | 2012-06-12 | 73,476,000 | -16,000 | 11.8034 | 622,500,000 | 2012-05-31 |
| 3339 | 2012-06-11 | 73,492,000 | 4,000 | 11.8059 | 622,500,000 | 2012-05-31 |
| 3340 | 2012-06-08 | 73,488,000 | 0 | 11.8053 | 622,500,000 | 2012-05-31 |
| 3341 | 2012-06-07 | 73,488,000 | 0 | 11.8053 | 622,500,000 | 2012-05-31 |
| 3342 | 2012-06-06 | 73,488,000 | 0 | 11.8053 | 622,500,000 | 2012-05-31 |
| 3343 | 2012-06-05 | 73,488,000 | -48,000 | 11.8053 | 622,500,000 | 2012-05-31 |
| 3344 | 2012-06-04 | 73,536,000 | -52,000 | 11.8130 | 622,500,000 | 2012-05-31 |
| 3345 | 2012-06-01 | 73,588,000 | -16,000 | 11.8214 | 622,500,000 | 2012-05-31 |
| 3346 | 2012-05-31 | 73,604,000 | -8,000 | 11.8239 | 622,500,000 | 2012-05-31 |
| 3347 | 2012-05-30 | 73,612,000 | -68,000 | 11.8252 | 622,500,000 | 2012-04-30 |
| 3348 | 2012-05-29 | 73,680,000 | -168,000 | 11.8361 | 622,500,000 | 2012-04-30 |
| 3349 | 2012-05-28 | 73,848,000 | -36,000 | 11.8631 | 622,500,000 | 2012-04-30 |
| 3350 | 2012-05-25 | 73,884,000 | -32,000 | 11.8689 | 622,500,000 | 2012-04-30 |
| 3351 | 2012-05-24 | 73,916,000 | -24,000 | 11.8741 | 622,500,000 | 2012-04-30 |
| 3352 | 2012-05-23 | 73,940,000 | -60,000 | 11.8779 | 622,500,000 | 2012-04-30 |
| 3353 | 2012-05-22 | 74,000,000 | -12,000 | 11.8876 | 622,500,000 | 2012-04-30 |
| 3354 | 2012-05-21 | 74,012,000 | -172,000 | 11.8895 | 622,500,000 | 2012-04-30 |
| 3355 | 2012-05-18 | 74,184,000 | -4,000 | 11.9171 | 622,500,000 | 2012-04-30 |
| 3356 | 2012-05-17 | 74,188,000 | -96,000 | 11.9178 | 622,500,000 | 2012-04-30 |
| 3357 | 2012-05-16 | 74,284,000 | 28,000 | 11.9332 | 622,500,000 | 2012-04-30 |
| 3358 | 2012-05-15 | 74,256,000 | -32,000 | 11.9287 | 622,500,000 | 2012-04-30 |
| 3359 | 2012-05-14 | 74,288,000 | -228,000 | 11.9338 | 622,500,000 | 2012-04-30 |
| 3360 | 2012-05-11 | 74,516,000 | -140,000 | 11.9704 | 622,500,000 | 2012-04-30 |
| 3361 | 2012-05-10 | 74,656,000 | 68,000 | 11.9929 | 622,500,000 | 2012-04-30 |
| 3362 | 2012-05-09 | 74,588,000 | -128,000 | 11.9820 | 622,500,000 | 2012-04-30 |
| 3363 | 2012-05-08 | 74,716,000 | -172,000 | 12.0026 | 622,500,000 | 2012-04-30 |
| 3364 | 2012-05-07 | 74,888,000 | -136,000 | 12.0302 | 622,500,000 | 2012-04-30 |
| 3365 | 2012-05-04 | 75,024,000 | -32,000 | 12.0520 | 622,500,000 | 2012-04-30 |
| 3366 | 2012-05-03 | 75,056,000 | -28,000 | 12.0572 | 622,500,000 | 2012-04-30 |
| 3367 | 2012-05-02 | 75,084,000 | -168,000 | 12.0617 | 622,500,000 | 2012-04-30 |
| 3368 | 2012-04-30 | 75,252,000 | 3,072,000 | 12.0887 | 622,500,000 | 2012-04-30 |
| 3369 | 2012-04-27 | 72,180,000 | -376,000 | 11.5952 | 622,500,000 | 2012-03-31 |
| 3370 | 2012-04-26 | 72,556,000 | -1,440,000 | 11.6556 | 622,500,000 | 2012-03-31 |
| 3371 | 2012-04-25 | 73,996,000 | -1,032,000 | 11.8869 | 622,500,000 | 2012-03-31 |
| 3372 | 2012-04-24 | 75,028,000 | -628,000 | 12.0527 | 622,500,000 | 2012-03-31 |
| 3373 | 2012-04-23 | 75,656,000 | -388,000 | 12.1536 | 622,500,000 | 2012-03-31 |
| 3374 | 2012-04-20 | 76,044,000 | -360,000 | 12.2159 | 622,500,000 | 2012-03-31 |
| 3375 | 2012-04-19 | 76,404,000 | -52,000 | 12.2737 | 622,500,000 | 2012-03-31 |
| 3376 | 2012-04-18 | 76,456,000 | 48,000 | 12.2821 | 622,500,000 | 2012-03-31 |
| 3377 | 2012-04-17 | 76,408,000 | -4,000 | 12.2744 | 622,500,000 | 2012-03-31 |
| 3378 | 2012-04-16 | 76,412,000 | -8,000 | 12.2750 | 622,500,000 | 2012-03-31 |
| 3379 | 2012-04-13 | 76,420,000 | 64,000 | 12.2763 | 622,500,000 | 2012-03-31 |
| 3380 | 2012-04-12 | 76,356,000 | -172,000 | 12.2660 | 622,500,000 | 2012-03-31 |
| 3381 | 2012-04-11 | 76,528,000 | -36,000 | 12.2937 | 622,500,000 | 2012-03-31 |
| 3382 | 2012-04-10 | 76,564,000 | -8,000 | 12.2994 | 622,500,000 | 2012-03-31 |
| 3383 | 2012-04-05 | 76,572,000 | -52,000 | 12.3007 | 622,500,000 | 2012-03-31 |
| 3384 | 2012-04-03 | 76,624,000 | -116,000 | 12.3091 | 622,500,000 | 2012-03-31 |
| 3385 | 2012-04-02 | 76,740,000 | -48,000 | 12.3277 | 622,500,000 | 2012-03-31 |
| 3386 | 2012-03-30 | 76,788,000 | -448,000 | 12.3354 | 622,500,000 | 2012-02-29 |
| 3387 | 2012-03-29 | 77,236,000 | 104,000 | 12.4074 | 622,500,000 | 2012-02-29 |
| 3388 | 2012-03-28 | 77,132,000 | -160,000 | 12.3907 | 622,500,000 | 2012-02-29 |
| 3389 | 2012-03-27 | 77,292,000 | -88,000 | 12.4164 | 622,500,000 | 2012-02-29 |
| 3390 | 2012-03-26 | 77,380,000 | -112,000 | 12.4305 | 622,500,000 | 2012-02-29 |
| 3391 | 2012-03-23 | 77,492,000 | -192,000 | 12.4485 | 622,500,000 | 2012-02-29 |
| 3392 | 2012-03-22 | 77,684,000 | 512,000 | 12.4794 | 622,500,000 | 2012-02-29 |
| 3393 | 2012-03-21 | 77,172,000 | 836,000 | 12.3971 | 622,500,000 | 2012-02-29 |
| 3394 | 2012-03-20 | 76,336,000 | -160,000 | 12.2628 | 622,500,000 | 2012-02-29 |
| 3395 | 2012-03-19 | 76,496,000 | -36,000 | 12.2885 | 622,500,000 | 2012-02-29 |
| 3396 | 2012-03-16 | 76,532,000 | -196,000 | 12.2943 | 622,500,000 | 2012-02-29 |
| 3397 | 2012-03-15 | 76,728,000 | -196,000 | 12.3258 | 622,500,000 | 2012-02-29 |
| 3398 | 2012-03-14 | 76,924,000 | 8,000 | 12.3573 | 622,500,000 | 2012-02-29 |
| 3399 | 2012-03-13 | 76,916,000 | -40,000 | 12.3560 | 622,500,000 | 2012-02-29 |
| 3400 | 2012-03-12 | 76,956,000 | 56,000 | 12.3624 | 622,500,000 | 2012-02-29 |
| 3401 | 2012-03-09 | 76,900,000 | 4,000 | 12.3534 | 622,500,000 | 2012-02-29 |
| 3402 | 2012-03-08 | 76,896,000 | -60,000 | 12.3528 | 622,500,000 | 2012-02-29 |
| 3403 | 2012-03-07 | 76,956,000 | -200,000 | 12.3624 | 622,500,000 | 2012-02-29 |
| 3404 | 2012-03-06 | 77,156,000 | -760,000 | 12.3945 | 622,500,000 | 2012-02-29 |
| 3405 | 2012-03-05 | 77,916,000 | -324,000 | 12.5166 | 622,500,000 | 2012-02-29 |
| 3406 | 2012-03-02 | 78,240,000 | -548,000 | 12.5687 | 622,500,000 | 2012-02-29 |
| 3407 | 2012-03-01 | 78,788,000 | -508,000 | 12.6567 | 622,500,000 | 2012-02-29 |
| 3408 | 2012-02-29 | 79,296,000 | -448,000 | 12.7383 | 622,500,000 | 2012-02-29 |
| 3409 | 2012-02-28 | 79,744,000 | -100,000 | 12.8103 | 622,500,000 | 2012-01-31 |
| 3410 | 2012-02-27 | 79,844,000 | 28,000 | 12.8263 | 622,500,000 | 2012-01-31 |
| 3411 | 2012-02-24 | 79,816,000 | 260,000 | 12.8218 | 622,500,000 | 2012-01-31 |
| 3412 | 2012-02-23 | 79,556,000 | 60,000 | 12.7801 | 622,500,000 | 2012-01-31 |
| 3413 | 2012-02-22 | 79,496,000 | 1,244,000 | 12.7704 | 622,500,000 | 2012-01-31 |
| 3414 | 2012-02-21 | 78,252,000 | 432,000 | 12.5706 | 622,500,000 | 2012-01-31 |
| 3415 | 2012-02-20 | 77,820,000 | 524,000 | 12.5012 | 622,500,000 | 2012-01-31 |
| 3416 | 2012-02-17 | 77,296,000 | 596,000 | 12.4170 | 622,500,000 | 2012-01-31 |
| 3417 | 2012-02-16 | 76,700,000 | 424,000 | 12.3213 | 622,500,000 | 2012-01-31 |
| 3418 | 2012-02-15 | 76,276,000 | 744,000 | 12.2532 | 622,500,000 | 2012-01-31 |
| 3419 | 2012-02-14 | 75,532,000 | 92,000 | 12.1337 | 622,500,000 | 2012-01-31 |
| 3420 | 2012-02-13 | 75,440,000 | 1,860,000 | 12.1189 | 622,500,000 | 2012-01-31 |
| 3421 | 2012-02-10 | 73,580,000 | 116,000 | 11.8201 | 622,500,000 | 2012-01-31 |
| 3422 | 2012-02-09 | 73,464,000 | 4,000 | 11.8014 | 622,500,000 | 2012-01-31 |
| 3423 | 2012-02-08 | 73,460,000 | 116,000 | 11.8008 | 622,500,000 | 2012-01-31 |
| 3424 | 2012-02-07 | 73,344,000 | 4,000 | 11.7822 | 622,500,000 | 2012-01-31 |
| 3425 | 2012-02-06 | 73,340,000 | -168,000 | 11.7815 | 622,500,000 | 2012-01-31 |
| 3426 | 2012-02-03 | 73,508,000 | 0 | 11.8085 | 622,500,000 | 2012-01-31 |
| 3427 | 2012-02-02 | 73,508,000 | -4,000 | 11.8085 | 622,500,000 | 2012-01-31 |
| 3428 | 2012-02-01 | 73,512,000 | -8,000 | 11.8092 | 622,500,000 | 2012-01-31 |
| 3429 | 2012-01-31 | 73,520,000 | 384,000 | 11.8104 | 622,500,000 | 2012-01-31 |
| 3430 | 2012-01-30 | 73,136,000 | 4,000 | 11.7488 | 622,500,000 | 2011-12-31 |
| 3431 | 2012-01-27 | 73,132,000 | 48,000 | 11.7481 | 622,500,000 | 2011-12-31 |
| 3432 | 2012-01-26 | 73,084,000 | -96,000 | 11.7404 | 622,500,000 | 2011-12-31 |
| 3433 | 2012-01-20 | 73,180,000 | -96,000 | 11.7558 | 622,500,000 | 2011-12-31 |
| 3434 | 2012-01-19 | 73,276,000 | 64,000 | 11.7712 | 622,500,000 | 2011-12-31 |
| 3435 | 2012-01-18 | 73,212,000 | -4,000 | 11.7610 | 622,500,000 | 2011-12-31 |
| 3436 | 2012-01-17 | 73,216,000 | 84,000 | 11.7616 | 622,500,000 | 2011-12-31 |
| 3437 | 2012-01-16 | 73,132,000 | -60,000 | 11.7481 | 622,500,000 | 2011-12-31 |
| 3438 | 2012-01-13 | 73,192,000 | -212,000 | 11.7578 | 622,500,000 | 2011-12-31 |
| 3439 | 2012-01-12 | 73,404,000 | -24,000 | 11.7918 | 622,500,000 | 2011-12-31 |
| 3440 | 2012-01-11 | 73,428,000 | 0 | 11.7957 | 622,500,000 | 2011-12-31 |
| 3441 | 2012-01-10 | 73,428,000 | -108,000 | 11.7957 | 622,500,000 | 2011-12-31 |
| 3442 | 2012-01-09 | 73,536,000 | 0 | 11.8130 | 622,500,000 | 2011-12-31 |
| 3443 | 2012-01-06 | 73,536,000 | 100,000 | 11.8130 | 622,500,000 | 2011-12-31 |
| 3444 | 2012-01-05 | 73,436,000 | 0 | 11.7969 | 622,500,000 | 2011-12-31 |
| 3445 | 2012-01-04 | 73,436,000 | -32,000 | 11.7969 | 622,500,000 | 2011-12-31 |
| 3446 | 2012-01-03 | 73,468,000 | -20,000 | 11.8021 | 622,500,000 | 2011-12-31 |
| 3447 | 2011-12-30 | 73,488,000 | 40,000 | 11.8053 | 622,500,000 | 2011-11-30 |
| 3448 | 2011-12-29 | 73,448,000 | -92,000 | 11.7989 | 622,500,000 | 2011-11-30 |
| 3449 | 2011-12-28 | 73,540,000 | 112,000 | 11.8137 | 622,500,000 | 2011-11-30 |
| 3450 | 2011-12-23 | 73,428,000 | -92,000 | 11.7957 | 622,500,000 | 2011-11-30 |
| 3451 | 2011-12-22 | 73,520,000 | 4,260,000 | 11.8104 | 622,500,000 | 2011-11-30 |
| 3452 | 2011-12-21 | 69,260,000 | -248,000 | 11.1261 | 622,500,000 | 2011-11-30 |
| 3453 | 2011-12-20 | 69,508,000 | -156,000 | 11.1659 | 622,500,000 | 2011-11-30 |
| 3454 | 2011-12-19 | 69,664,000 | -208,000 | 11.1910 | 622,500,000 | 2011-11-30 |
| 3455 | 2011-12-16 | 69,872,000 | 76,000 | 11.2244 | 622,500,000 | 2011-11-30 |
| 3456 | 2011-12-15 | 69,796,000 | 0 | 11.2122 | 622,500,000 | 2011-11-30 |
| 3457 | 2011-12-14 | 69,796,000 | -48,000 | 11.2122 | 622,500,000 | 2011-11-30 |
| 3458 | 2011-12-13 | 69,844,000 | 44,000 | 11.2199 | 622,500,000 | 2011-11-30 |
| 3459 | 2011-12-12 | 69,800,000 | 120,000 | 11.2129 | 622,500,000 | 2011-11-30 |
| 3460 | 2011-12-09 | 69,680,000 | 0 | 11.1936 | 622,500,000 | 2011-11-30 |
| 3461 | 2011-12-08 | 69,680,000 | 0 | 11.1936 | 622,500,000 | 2011-11-30 |
| 3462 | 2011-12-07 | 69,680,000 | 92,000 | 11.1936 | 622,500,000 | 2011-11-30 |
| 3463 | 2011-12-06 | 69,588,000 | 32,000 | 11.1788 | 622,500,000 | 2011-11-30 |
| 3464 | 2011-12-05 | 69,556,000 | 28,000 | 11.1737 | 622,500,000 | 2011-11-30 |
| 3465 | 2011-12-02 | 69,528,000 | 272,000 | 11.1692 | 622,500,000 | 2011-11-30 |
| 3466 | 2011-12-01 | 69,256,000 | 344,000 | 11.1255 | 622,500,000 | 2011-11-30 |
| 3467 | 2011-11-30 | 68,912,000 | 44,000 | 11.0702 | 622,500,000 | 2011-11-30 |
| 3468 | 2011-11-29 | 68,868,000 | 148,000 | 11.0631 | 622,500,000 | 2011-10-31 |
| 3469 | 2011-11-28 | 68,720,000 | 548,000 | 11.0394 | 622,500,000 | 2011-10-31 |
| 3470 | 2011-11-25 | 68,172,000 | 272,000 | 10.9513 | 622,500,000 | 2011-10-31 |
| 3471 | 2011-11-24 | 67,900,000 | -4,000 | 10.9076 | 622,500,000 | 2011-10-31 |
| 3472 | 2011-11-23 | 67,904,000 | 148,000 | 10.9083 | 622,500,000 | 2011-10-31 |
| 3473 | 2011-11-22 | 67,756,000 | 8,000 | 10.8845 | 622,500,000 | 2011-10-31 |
| 3474 | 2011-11-21 | 67,748,000 | 24,000 | 10.8832 | 622,500,000 | 2011-10-31 |
| 3475 | 2011-11-18 | 67,724,000 | -16,000 | 10.8794 | 622,500,000 | 2011-10-31 |
| 3476 | 2011-11-17 | 67,740,000 | 0 | 10.8819 | 622,500,000 | 2011-10-31 |
| 3477 | 2011-11-16 | 67,740,000 | -32,000 | 10.8819 | 622,500,000 | 2011-10-31 |
| 3478 | 2011-11-15 | 67,772,000 | 68,000 | 10.8871 | 622,500,000 | 2011-10-31 |
| 3479 | 2011-11-14 | 67,704,000 | -76,000 | 10.8761 | 622,500,000 | 2011-10-31 |
| 3480 | 2011-11-11 | 67,780,000 | -192,000 | 10.8884 | 622,500,000 | 2011-10-31 |
| 3481 | 2011-11-10 | 67,972,000 | -68,000 | 10.9192 | 622,500,000 | 2011-10-31 |
| 3482 | 2011-11-09 | 68,040,000 | -328,000 | 10.9301 | 622,500,000 | 2011-10-31 |
| 3483 | 2011-11-08 | 68,368,000 | -44,000 | 10.9828 | 622,500,000 | 2011-10-31 |
| 3484 | 2011-11-07 | 68,412,000 | -140,000 | 10.9899 | 622,500,000 | 2011-10-31 |
| 3485 | 2011-11-04 | 68,552,000 | -100,000 | 11.0124 | 622,500,000 | 2011-10-31 |
| 3486 | 2011-11-03 | 68,652,000 | -108,000 | 11.0284 | 622,500,000 | 2011-10-31 |
| 3487 | 2011-11-02 | 68,760,000 | -196,000 | 11.0458 | 622,500,000 | 2011-10-31 |
| 3488 | 2011-11-01 | 68,956,000 | 172,000 | 11.0773 | 622,500,000 | 2011-10-31 |
| 3489 | 2011-10-31 | 68,784,000 | 24,000 | 11.0496 | 622,500,000 | 2011-10-31 |
| 3490 | 2011-10-28 | 68,760,000 | 224,000 | 11.0458 | 622,500,000 | 2011-09-30 |
| 3491 | 2011-10-27 | 68,536,000 | 12,000 | 11.0098 | 622,500,000 | 2011-09-30 |
| 3492 | 2011-10-26 | 68,524,000 | 52,000 | 11.0079 | 622,500,000 | 2011-09-30 |
| 3493 | 2011-10-25 | 68,472,000 | -24,000 | 10.9995 | 622,500,000 | 2011-09-30 |
| 3494 | 2011-10-24 | 68,496,000 | 68,000 | 11.0034 | 622,500,000 | 2011-09-30 |
| 3495 | 2011-10-21 | 68,428,000 | 0 | 10.9924 | 622,500,000 | 2011-09-30 |
| 3496 | 2011-10-20 | 68,428,000 | 56,000 | 10.9924 | 622,500,000 | 2011-09-30 |
| 3497 | 2011-10-19 | 68,372,000 | 12,000 | 10.9835 | 622,500,000 | 2011-09-30 |
| 3498 | 2011-10-18 | 68,360,000 | 12,000 | 10.9815 | 622,500,000 | 2011-09-30 |
| 3499 | 2011-10-17 | 68,348,000 | -44,000 | 10.9796 | 622,500,000 | 2011-09-30 |
| 3500 | 2011-10-14 | 68,392,000 | 0 | 10.9867 | 622,500,000 | 2011-09-30 |
| 3501 | 2011-10-13 | 68,392,000 | 4,000 | 10.9867 | 622,500,000 | 2011-09-30 |
| 3502 | 2011-10-12 | 68,388,000 | -212,000 | 10.9860 | 622,500,000 | 2011-09-30 |
| 3503 | 2011-10-11 | 68,600,000 | -20,000 | 11.0201 | 622,500,000 | 2011-09-30 |
| 3504 | 2011-10-10 | 68,620,000 | -52,000 | 11.0233 | 622,500,000 | 2011-09-30 |
| 3505 | 2011-10-07 | 68,672,000 | -64,000 | 11.0316 | 622,500,000 | 2011-09-30 |
| 3506 | 2011-10-06 | 68,736,000 | -80,000 | 11.0419 | 622,500,000 | 2011-09-30 |
| 3507 | 2011-10-04 | 68,816,000 | -144,000 | 11.0548 | 622,500,000 | 2011-09-30 |
| 3508 | 2011-10-03 | 68,960,000 | -12,000 | 11.0779 | 622,500,000 | 2011-09-30 |
| 3509 | 2011-09-30 | 68,972,000 | -68,000 | 11.0798 | 622,500,000 | 2011-09-30 |
| 3510 | 2011-09-29 | 69,040,000 | 0 | 11.0908 | 622,500,000 | 2011-08-31 |
| 3511 | 2011-09-28 | 69,040,000 | -112,000 | 11.0908 | 622,500,000 | 2011-08-31 |
| 3512 | 2011-09-27 | 69,152,000 | -132,000 | 11.1088 | 622,500,000 | 2011-08-31 |
| 3513 | 2011-09-26 | 69,284,000 | -432,000 | 11.1300 | 622,500,000 | 2011-08-31 |
| 3514 | 2011-09-23 | 69,716,000 | -192,000 | 11.1994 | 622,500,000 | 2011-08-31 |
| 3515 | 2011-09-22 | 69,908,000 | -128,000 | 11.2302 | 622,500,000 | 2011-08-31 |
| 3516 | 2011-09-21 | 70,036,000 | -4,000 | 11.2508 | 622,500,000 | 2011-08-31 |
| 3517 | 2011-09-20 | 70,040,000 | 244,000 | 11.2514 | 622,500,000 | 2011-08-31 |
| 3518 | 2011-09-19 | 69,796,000 | -92,000 | 11.2122 | 622,500,000 | 2011-08-31 |
| 3519 | 2011-09-16 | 69,888,000 | -44,000 | 11.2270 | 622,500,000 | 2011-08-31 |
| 3520 | 2011-09-15 | 69,932,000 | -32,000 | 11.2341 | 622,500,000 | 2011-08-31 |
| 3521 | 2011-09-14 | 69,964,000 | 84,000 | 11.2392 | 622,500,000 | 2011-08-31 |
| 3522 | 2011-09-12 | 69,880,000 | -4,000 | 11.2257 | 622,500,000 | 2011-08-31 |
| 3523 | 2011-09-09 | 69,884,000 | 164,000 | 11.2263 | 622,500,000 | 2011-08-31 |
| 3524 | 2011-09-08 | 69,720,000 | -60,000 | 11.2000 | 622,500,000 | 2011-08-31 |
| 3525 | 2011-09-07 | 69,780,000 | -92,000 | 11.2096 | 622,500,000 | 2011-08-31 |
| 3526 | 2011-09-06 | 69,872,000 | -40,000 | 11.2244 | 622,500,000 | 2011-08-31 |
| 3527 | 2011-09-05 | 69,912,000 | 212,000 | 11.2308 | 622,500,000 | 2011-08-31 |
| 3528 | 2011-09-02 | 69,700,000 | 24,000 | 11.1968 | 622,500,000 | 2011-08-31 |
| 3529 | 2011-09-01 | 69,676,000 | 48,000 | 11.1929 | 622,500,000 | 2011-08-31 |
| 3530 | 2011-08-31 | 69,628,000 | -88,000 | 11.1852 | 622,500,000 | 2011-08-31 |
| 3531 | 2011-08-30 | 69,716,000 | -56,000 | 11.1994 | 622,500,000 | 2011-07-31 |
| 3532 | 2011-08-29 | 69,772,000 | 12,000 | 11.2084 | 622,500,000 | 2011-07-31 |
| 3533 | 2011-08-26 | 69,760,000 | -92,000 | 11.2064 | 622,500,000 | 2011-07-31 |
| 3534 | 2011-08-25 | 69,852,000 | 128,000 | 11.2212 | 622,500,000 | 2011-07-31 |
| 3535 | 2011-08-24 | 69,724,000 | -80,000 | 11.2006 | 622,500,000 | 2011-07-31 |
| 3536 | 2011-08-23 | 69,804,000 | -120,000 | 11.2135 | 622,500,000 | 2011-07-31 |
| 3537 | 2011-08-22 | 69,924,000 | -328,000 | 11.2328 | 622,500,000 | 2011-07-31 |
| 3538 | 2011-08-19 | 70,252,000 | -16,000 | 11.2855 | 622,500,000 | 2011-07-31 |
| 3539 | 2011-08-18 | 70,268,000 | -376,000 | 11.2880 | 622,500,000 | 2011-07-31 |
| 3540 | 2011-08-17 | 70,644,000 | -150,000 | 11.3484 | 622,500,000 | 2011-07-31 |
| 3541 | 2011-08-16 | 70,794,000 | 20,000 | 11.3725 | 622,500,000 | 2011-07-31 |
| 3542 | 2011-08-15 | 70,774,000 | -68,000 | 11.3693 | 622,500,000 | 2011-07-31 |
| 3543 | 2011-08-12 | 70,842,000 | -268,000 | 11.3802 | 622,500,000 | 2011-07-31 |
| 3544 | 2011-08-11 | 71,110,000 | -48,000 | 11.4233 | 622,500,000 | 2011-07-31 |
| 3545 | 2011-08-10 | 71,158,000 | 2,452,000 | 11.4310 | 622,500,000 | 2011-07-31 |
| 3546 | 2011-08-09 | 68,706,000 | 24,000 | 11.0371 | 622,500,000 | 2011-07-31 |
| 3547 | 2011-08-08 | 68,682,000 | 12,000 | 11.0333 | 622,500,000 | 2011-07-31 |
| 3548 | 2011-08-05 | 68,670,000 | 40,000 | 11.0313 | 622,500,000 | 2011-07-31 |
| 3549 | 2011-08-04 | 68,630,000 | 8,000 | 11.0249 | 622,500,000 | 2011-07-31 |
| 3550 | 2011-08-03 | 68,622,000 | -40,000 | 11.0236 | 622,500,000 | 2011-07-31 |
| 3551 | 2011-08-02 | 68,662,000 | 20,000 | 11.0300 | 622,500,000 | 2011-07-31 |
| 3552 | 2011-08-01 | 68,642,000 | 40,000 | 11.0268 | 622,500,000 | 2011-07-31 |
| 3553 | 2011-07-29 | 68,602,000 | 32,000 | 11.0204 | 622,500,000 | 2011-06-30 |
| 3554 | 2011-07-28 | 68,570,000 | -60,000 | 11.0153 | 622,500,000 | 2011-06-30 |
| 3555 | 2011-07-27 | 68,630,000 | -32,000 | 11.0249 | 622,500,000 | 2011-06-30 |
| 3556 | 2011-07-26 | 68,662,000 | -104,000 | 11.0300 | 622,500,000 | 2011-06-30 |
| 3557 | 2011-07-25 | 68,766,000 | -24,000 | 11.0467 | 622,500,000 | 2011-06-30 |
| 3558 | 2011-07-22 | 68,790,000 | 108,000 | 11.0506 | 622,500,000 | 2011-06-30 |
| 3559 | 2011-07-21 | 68,682,000 | 148,000 | 11.0333 | 622,500,000 | 2011-06-30 |
| 3560 | 2011-07-20 | 68,534,000 | 44,000 | 11.0095 | 622,500,000 | 2011-06-30 |
| 3561 | 2011-07-19 | 68,490,000 | 12,000 | 11.0024 | 622,500,000 | 2011-06-30 |
| 3562 | 2011-07-18 | 68,478,000 | 56,000 | 11.0005 | 622,500,000 | 2011-06-30 |
| 3563 | 2011-07-15 | 68,422,000 | 24,000 | 10.9915 | 622,500,000 | 2011-06-30 |
| 3564 | 2011-07-14 | 68,398,000 | 84,000 | 10.9876 | 622,500,000 | 2011-06-30 |
| 3565 | 2011-07-13 | 68,314,000 | 604,000 | 10.9741 | 622,500,000 | 2011-06-30 |
| 3566 | 2011-07-12 | 67,710,000 | 488,000 | 10.8771 | 622,500,000 | 2011-06-30 |
| 3567 | 2011-07-11 | 67,222,000 | 2,816,000 | 10.7987 | 622,500,000 | 2011-06-30 |
| 3568 | 2011-07-08 | 64,406,000 | -320,000 | 10.3463 | 622,500,000 | 2011-06-30 |
| 3569 | 2011-07-07 | 64,726,000 | 232,000 | 10.3978 | 622,500,000 | 2011-06-30 |
| 3570 | 2011-07-06 | 64,494,000 | -72,000 | 10.3605 | 622,500,000 | 2011-06-30 |
| 3571 | 2011-07-05 | 64,566,000 | 92,000 | 10.3720 | 622,500,000 | 2011-06-30 |
| 3572 | 2011-07-04 | 64,474,000 | 76,000 | 10.3573 | 622,500,000 | 2011-06-30 |
| 3573 | 2011-06-30 | 64,398,000 | 396,000 | 10.3451 | 622,500,000 | 2011-06-30 |
| 3574 | 2011-06-29 | 64,002,000 | 12,000 | 10.2814 | 622,500,000 | 2011-05-31 |
| 3575 | 2011-06-28 | 63,990,000 | 140,000 | 10.2795 | 622,500,000 | 2011-05-31 |
| 3576 | 2011-06-27 | 63,850,000 | 140,000 | 10.2570 | 622,500,000 | 2011-05-31 |
| 3577 | 2011-06-24 | 63,710,000 | 1,520,000 | 10.2345 | 622,500,000 | 2011-05-31 |
| 3578 | 2011-06-23 | 62,190,000 | 64,000 | 9.9904 | 622,500,000 | 2011-05-31 |
| 3579 | 2011-06-22 | 62,126,000 | 104,000 | 9.9801 | 622,500,000 | 2011-05-31 |
| 3580 | 2011-06-21 | 62,022,000 | 52,000 | 9.9634 | 622,500,000 | 2011-05-31 |
| 3581 | 2011-06-20 | 61,970,000 | 272,000 | 9.9550 | 622,500,000 | 2011-05-31 |
| 3582 | 2011-06-17 | 61,698,000 | 280,000 | 9.9113 | 622,500,000 | 2011-05-31 |
| 3583 | 2011-06-16 | 61,418,000 | 860,000 | 9.8663 | 622,500,000 | 2011-05-31 |
| 3584 | 2011-06-15 | 60,558,000 | 92,000 | 9.7282 | 622,500,000 | 2011-05-31 |
| 3585 | 2011-06-14 | 60,466,000 | 1,600,000 | 9.7134 | 622,500,000 | 2011-05-31 |
| 3586 | 2011-06-13 | 58,866,000 | 220,000 | 9.4564 | 622,500,000 | 2011-05-31 |
| 3587 | 2011-06-10 | 58,646,000 | 252,000 | 9.4210 | 622,500,000 | 2011-05-31 |
| 3588 | 2011-06-09 | 58,394,000 | 20,000 | 9.3806 | 622,500,000 | 2011-05-31 |
| 3589 | 2011-06-08 | 58,374,000 | 156,000 | 9.3773 | 622,500,000 | 2011-05-31 |
| 3590 | 2011-06-07 | 58,218,000 | -20,000 | 9.3523 | 622,500,000 | 2011-05-31 |
| 3591 | 2011-06-03 | 58,238,000 | 84,000 | 9.3555 | 622,500,000 | 2011-05-31 |
| 3592 | 2011-06-02 | 58,154,000 | -220,000 | 9.3420 | 622,500,000 | 2011-05-31 |
| 3593 | 2011-06-01 | 58,374,000 | 39,400 | 9.3773 | 622,500,000 | 2011-05-31 |
| 3594 | 2011-05-31 | 58,334,600 | 40,000 | 9.3710 | 622,500,000 | 2011-05-31 |
| 3595 | 2011-05-30 | 58,294,600 | -4,000 | 9.3646 | 622,500,000 | 2011-04-30 |
| 3596 | 2011-05-27 | 58,298,600 | 52,000 | 9.3652 | 622,500,000 | 2011-04-30 |
| 3597 | 2011-05-26 | 58,246,600 | 96,000 | 9.3569 | 622,500,000 | 2011-04-30 |
| 3598 | 2011-05-25 | 58,150,600 | -228,000 | 9.3415 | 622,500,000 | 2011-04-30 |
| 3599 | 2011-05-24 | 58,378,600 | -72,000 | 9.3781 | 622,500,000 | 2011-04-30 |
| 3600 | 2011-05-23 | 58,450,600 | 16,000 | 9.3897 | 622,500,000 | 2011-04-30 |
| 3601 | 2011-05-20 | 58,434,600 | 148,000 | 9.3871 | 622,500,000 | 2011-04-30 |
| 3602 | 2011-05-19 | 58,286,600 | -212,000 | 9.3633 | 622,500,000 | 2011-04-30 |
| 3603 | 2011-05-18 | 58,498,600 | 60,000 | 9.3974 | 622,500,000 | 2011-04-30 |
| 3604 | 2011-05-17 | 58,438,600 | 1,360,000 | 9.3877 | 622,500,000 | 2011-04-30 |
| 3605 | 2011-05-16 | 57,078,600 | -144,000 | 9.1693 | 622,500,000 | 2011-04-30 |
| 3606 | 2011-05-13 | 57,222,600 | -20,000 | 9.1924 | 622,500,000 | 2011-04-30 |
| 3607 | 2011-05-12 | 57,242,600 | -68,000 | 9.1956 | 622,500,000 | 2011-04-30 |
| 3608 | 2011-05-11 | 57,310,600 | -176,000 | 9.2065 | 622,500,000 | 2011-04-30 |
| 3609 | 2011-05-09 | 57,486,600 | 260,000 | 9.2348 | 622,500,000 | 2011-04-30 |
| 3610 | 2011-05-06 | 57,226,600 | 0 | 9.1930 | 622,500,000 | 2011-04-30 |
| 3611 | 2011-05-05 | 57,226,600 | 328,000 | 9.1930 | 622,500,000 | 2011-04-30 |
| 3612 | 2011-05-04 | 56,898,600 | 4,000 | 9.1403 | 622,500,000 | 2011-04-30 |
| 3613 | 2011-05-03 | 56,894,600 | 244,000 | 9.1397 | 622,500,000 | 2011-04-30 |
| 3614 | 2011-04-29 | 56,650,600 | -300,000 | 9.1005 | 622,500,000 | 2011-03-31 |
| 3615 | 2011-04-28 | 56,950,600 | 312,000 | 9.1487 | 622,500,000 | 2011-03-31 |
| 3616 | 2011-04-27 | 56,638,600 | 420,000 | 9.0986 | 622,500,000 | 2011-03-31 |
| 3617 | 2011-04-26 | 56,218,600 | 368,000 | 9.0311 | 622,500,000 | 2011-03-31 |
| 3618 | 2011-04-21 | 55,850,600 | 196,000 | 8.9720 | 622,500,000 | 2011-03-31 |
| 3619 | 2011-04-20 | 55,654,600 | 708,000 | 8.9405 | 622,500,000 | 2011-03-31 |
| 3620 | 2011-04-19 | 54,946,600 | -28,000 | 8.8268 | 622,500,000 | 2011-03-31 |
| 3621 | 2011-04-18 | 54,974,600 | -28,000 | 8.8313 | 622,500,000 | 2011-03-31 |
| 3622 | 2011-04-15 | 55,002,600 | 32,000 | 8.8358 | 622,500,000 | 2011-03-31 |
| 3623 | 2011-04-14 | 54,970,600 | -504,000 | 8.8306 | 622,500,000 | 2011-03-31 |
| 3624 | 2011-04-13 | 55,474,600 | -160,000 | 8.9116 | 622,500,000 | 2011-03-31 |
| 3625 | 2011-04-12 | 55,634,600 | -12,000 | 8.9373 | 622,500,000 | 2011-03-31 |
| 3626 | 2011-04-11 | 55,646,600 | -88,000 | 8.9392 | 622,500,000 | 2011-03-31 |
| 3627 | 2011-04-08 | 55,734,600 | 55,500 | 8.9533 | 622,500,000 | 2011-03-31 |
| 3628 | 2011-04-07 | 55,679,100 | -276,000 | 8.9444 | 622,500,000 | 2011-03-31 |
| 3629 | 2011-04-06 | 55,955,100 | -136,000 | 8.9888 | 622,500,000 | 2011-03-31 |
| 3630 | 2011-04-04 | 56,091,100 | -92,000 | 9.0106 | 622,500,000 | 2011-03-31 |
| 3631 | 2011-04-01 | 56,183,100 | -1,045,000 | 9.0254 | 622,500,000 | 2011-03-31 |
| 3632 | 2011-03-31 | 57,228,100 | 472,000 | 9.1933 | 622,500,000 | 2011-03-31 |
| 3633 | 2011-03-30 | 56,756,100 | 8,000 | 9.1174 | 622,500,000 | 2011-02-28 |
| 3634 | 2011-03-29 | 56,748,100 | -272,000 | 9.1162 | 622,500,000 | 2011-02-28 |
| 3635 | 2011-03-28 | 57,020,100 | -176,000 | 9.1599 | 622,500,000 | 2011-02-28 |
| 3636 | 2011-03-25 | 57,196,100 | -324,000 | 9.1881 | 622,500,000 | 2011-02-28 |
| 3637 | 2011-03-24 | 57,520,100 | -704,000 | 9.2402 | 622,500,000 | 2011-02-28 |
| 3638 | 2011-03-23 | 58,224,100 | -184,000 | 9.3533 | 622,500,000 | 2011-02-28 |
| 3639 | 2011-03-22 | 58,408,100 | 56,000 | 9.3828 | 622,500,000 | 2011-02-28 |
| 3640 | 2011-03-21 | 58,352,100 | -600,000 | 9.3738 | 622,500,000 | 2011-02-28 |
| 3641 | 2011-03-18 | 58,952,100 | -116,000 | 9.4702 | 622,500,000 | 2011-02-28 |
| 3642 | 2011-03-17 | 59,068,100 | -768,000 | 9.4889 | 622,500,000 | 2011-02-28 |
| 3643 | 2011-03-16 | 59,836,100 | -256,000 | 9.6122 | 622,500,000 | 2011-02-28 |
| 3644 | 2011-03-15 | 60,092,100 | 384,000 | 9.6533 | 622,500,000 | 2011-02-28 |
| 3645 | 2011-03-14 | 59,708,100 | 216,000 | 9.5917 | 622,500,000 | 2011-02-28 |
| 3646 | 2011-03-11 | 59,492,100 | -224,000 | 9.5570 | 622,500,000 | 2011-02-28 |
| 3647 | 2011-03-10 | 59,716,100 | -224,000 | 9.5929 | 622,500,000 | 2011-02-28 |
| 3648 | 2011-03-09 | 59,940,100 | -52,000 | 9.6289 | 622,500,000 | 2011-02-28 |
| 3649 | 2011-03-08 | 59,992,100 | -16,000 | 9.6373 | 622,500,000 | 2011-02-28 |
| 3650 | 2011-03-07 | 60,008,100 | -128,000 | 9.6399 | 622,500,000 | 2011-02-28 |
| 3651 | 2011-03-04 | 60,136,100 | -1,168,000 | 9.6604 | 622,500,000 | 2011-02-28 |
| 3652 | 2011-03-03 | 61,304,100 | -140,000 | 9.8480 | 622,500,000 | 2011-02-28 |
| 3653 | 2011-03-02 | 61,444,100 | 4,000 | 9.8705 | 622,500,000 | 2011-02-28 |
| 3654 | 2011-03-01 | 61,440,100 | -112,000 | 9.8699 | 622,500,000 | 2011-02-28 |
| 3655 | 2011-02-28 | 61,552,100 | 24,000 | 9.8879 | 622,500,000 | 2011-02-28 |
| 3656 | 2011-02-25 | 61,528,100 | 48,000 | 9.8840 | 622,500,000 | 2011-01-31 |
| 3657 | 2011-02-24 | 61,480,100 | -144,000 | 9.8763 | 622,500,000 | 2011-01-31 |
| 3658 | 2011-02-23 | 61,624,100 | -56,000 | 9.8995 | 622,500,000 | 2011-01-31 |
| 3659 | 2011-02-22 | 61,680,100 | 6,000 | 9.9084 | 622,500,000 | 2011-01-31 |
| 3660 | 2011-02-21 | 61,674,100 | 0 | 9.9075 | 622,500,000 | 2011-01-31 |
| 3661 | 2011-02-18 | 61,674,100 | -56,000 | 9.9075 | 622,500,000 | 2011-01-31 |
| 3662 | 2011-02-17 | 61,730,100 | -304,000 | 9.9165 | 622,500,000 | 2011-01-31 |
| 3663 | 2011-02-16 | 62,034,100 | 56,000 | 9.9653 | 622,500,000 | 2011-01-31 |
| 3664 | 2011-02-15 | 61,978,100 | -88,000 | 9.9563 | 622,500,000 | 2011-01-31 |
| 3665 | 2011-02-14 | 62,066,100 | -176,000 | 9.9705 | 622,500,000 | 2011-01-31 |
| 3666 | 2011-02-11 | 62,242,100 | -12,000 | 9.9987 | 622,500,000 | 2011-01-31 |
| 3667 | 2011-02-10 | 62,254,100 | 232,000 | 10.0007 | 622,500,000 | 2011-01-31 |
| 3668 | 2011-02-09 | 62,022,100 | -212,000 | 9.9634 | 622,500,000 | 2011-01-31 |
| 3669 | 2011-02-08 | 62,234,100 | -92,000 | 9.9974 | 622,500,000 | 2011-01-31 |
| 3670 | 2011-02-07 | 62,326,100 | -731,310 | 10.0122 | 622,500,000 | 2011-01-31 |
| 3671 | 2011-02-02 | 63,057,410 | 0 | 10.1297 | 622,500,000 | 2011-01-31 |
| 3672 | 2011-02-01 | 63,057,410 | 148,000 | 10.1297 | 622,500,000 | 2011-01-31 |
| 3673 | 2011-01-31 | 62,909,410 | -52,000 | 10.1059 | 622,500,000 | 2011-01-31 |
| 3674 | 2011-01-28 | 62,961,410 | 184,000 | 10.1143 | 622,500,000 | 2010-12-31 |
| 3675 | 2011-01-27 | 62,777,410 | 400,000 | 10.0847 | 622,500,000 | 2010-12-31 |
| 3676 | 2011-01-26 | 62,377,410 | -316,000 | 10.0205 | 622,500,000 | 2010-12-31 |
| 3677 | 2011-01-25 | 62,693,410 | 1,084,000 | 10.0712 | 622,500,000 | 2010-12-31 |
| 3678 | 2011-01-24 | 61,609,410 | 384,000 | 9.8971 | 622,500,000 | 2010-12-31 |
| 3679 | 2011-01-21 | 61,225,410 | -128,000 | 9.8354 | 622,500,000 | 2010-12-31 |
| 3680 | 2011-01-20 | 61,353,410 | -24,000 | 9.8560 | 622,500,000 | 2010-12-31 |
| 3681 | 2011-01-19 | 61,377,410 | 248,000 | 9.8598 | 622,500,000 | 2010-12-31 |
| 3682 | 2011-01-18 | 61,129,410 | -284,000 | 9.8200 | 622,500,000 | 2010-12-31 |
| 3683 | 2011-01-17 | 61,413,410 | 168,000 | 9.8656 | 622,500,000 | 2010-12-31 |
| 3684 | 2011-01-14 | 61,245,410 | 56,000 | 9.8386 | 622,500,000 | 2010-12-31 |
| 3685 | 2011-01-13 | 61,189,410 | -1,576,000 | 9.8296 | 622,500,000 | 2010-12-31 |
| 3686 | 2011-01-12 | 62,765,410 | 4,219,310 | 10.0828 | 622,500,000 | 2010-12-31 |
| 3687 | 2011-01-11 | 58,546,100 | -72,000 | 9.4050 | 622,500,000 | 2010-12-31 |
| 3688 | 2011-01-10 | 58,618,100 | 212,000 | 9.4166 | 622,500,000 | 2010-12-31 |
| 3689 | 2011-01-07 | 58,406,100 | -516,000 | 9.3825 | 622,500,000 | 2010-12-31 |
| 3690 | 2011-01-06 | 58,922,100 | -3,786,000 | 9.4654 | 622,500,000 | 2010-12-31 |
| 3691 | 2011-01-05 | 62,708,100 | 612,000 | 10.0736 | 622,500,000 | 2010-12-31 |
| 3692 | 2011-01-04 | 62,096,100 | 111,600 | 9.9753 | 622,500,000 | 2010-12-31 |
| 3693 | 2011-01-03 | 61,984,500 | 224,000 | 9.9573 | 622,500,000 | 2010-12-31 |
| 3694 | 2010-12-31 | 61,760,500 | 0 | 9.9214 | 622,500,000 | 2010-12-31 |
| 3695 | 2010-12-30 | 61,760,500 | -72,000 | 9.9214 | 622,500,000 | 2010-12-01 |
| 3696 | 2010-12-29 | 61,832,500 | -6,307,514 | 9.9329 | 622,500,000 | 2010-12-01 |
| 3697 | 2010-12-28 | 68,140,014 | 492,000 | 10.9462 | 622,500,000 | 2010-12-01 |
| 3698 | 2010-12-24 | 67,648,014 | 0 | 10.8672 | 622,500,000 | 2010-12-01 |
| 3699 | 2010-12-23 | 67,648,014 | 879,464 | 10.8672 | 622,500,000 | 2010-12-01 |
| 3700 | 2010-12-22 | 66,768,550 | 1,984,000 | 10.7259 | 622,500,000 | 2010-12-01 |
| 3701 | 2010-12-21 | 64,784,550 | 744,000 | 10.4072 | 622,500,000 | 2010-12-01 |
| 3702 | 2010-12-20 | 64,040,550 | 344,050 | 10.2876 | 622,500,000 | 2010-12-01 |
| 3703 | 2010-12-17 | 63,696,500 | 8,168,000 | 10.2324 | 622,500,000 | 2010-12-01 |
| 3704 | 2010-12-16 | 55,528,500 | -8,960,000 | 8.9202 | 622,500,000 | 2010-12-01 |
| 3705 | 2010-12-15 | 64,488,500 | -468,000 | 10.3596 | 622,500,000 | 2010-12-01 |
| 3706 | 2010-12-14 | 64,956,500 | -588,000 | 10.4348 | 622,500,000 | 2010-12-01 |
| 3707 | 2010-12-13 | 65,544,500 | 460,000 | 10.5292 | 622,500,000 | 2010-12-01 |
| 3708 | 2010-12-10 | 65,084,500 | -156,000 | 10.4553 | 622,500,000 | 2010-12-01 |
| 3709 | 2010-12-09 | 65,240,500 | 2,368,000 | 10.4804 | 622,500,000 | 2010-12-01 |
| 3710 | 2010-12-08 | 62,872,500 | 1,724,000 | 10.1000 | 622,500,000 | 2010-12-01 |
| 3711 | 2010-12-07 | 61,148,500 | 788,000 | 9.8231 | 622,500,000 | 2010-12-01 |
| 3712 | 2010-12-06 | 60,360,500 | 4,971,000 | 9.6965 | 622,500,000 | 2010-12-01 |
| 3713 | 2010-12-03 | 55,389,500 | 108,500 | 8.8979 | 622,500,000 | 2010-12-01 |
| 3714 | 2010-12-02 | 55,281,000 | 1,638,630 | 8.8805 | 622,500,000 | 2010-12-01 |
| 3715 | 2010-12-01 | 53,642,370 | 15,001,370 | 8.6172 | 622,500,000 | 2010-12-01 |
| 3716 | 2010-11-30 | 38,641,000 | 3,540,000 | 6.4402 | 600,000,000 | 2010-11-30 |
| 3717 | 2010-11-29 | 35,101,000 | -2,905,000 | 5.8502 | 600,000,000 | 2010-11-25 |
| 3718 | 2010-11-26 | 38,006,000 | -48,000 | 6.3343 | 600,000,000 | 2010-11-25 |
| 3719 | 2010-11-25 | 38,054,000 | 6.3423 | 600,000,000 | 2010-11-25 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy