Goodbaby International Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01086  2010-11-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Guosen Securities (HK) Brokerage Company, Limited 國信證券(香港)經紀有限公司

CCASSID: B01890

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-19 1.170 2025-08-15
2 2025-08-18 1.150 2025-08-14
3 2025-08-15 639,000 -10,000 0.04 1,668,235,666 741,240 1.160 2025-08-13
4 2025-08-05 649,000 100,000 0.04 1,668,235,666 687,940 1.060 2025-08-01
5 2025-08-04 549,000 -4,888,000 0.03 1,668,235,666 603,900 1.100 2025-07-31
6 2025-08-01 5,437,000 1,000 0.33 1,668,235,666 6,035,070 1.110 2025-07-30
7 2025-07-31 5,436,000 4,937,000 0.33 1,668,235,666 6,197,040 1.140 2025-07-29
8 2025-07-29 499,000 -50,000 0.03 1,668,235,666 598,800 1.200 2025-07-25
9 2025-07-23 549,000 -41,000 0.03 1,668,235,666 642,330 1.170 2025-07-21
10 2025-07-22 590,000 78,000 0.04 1,668,235,666 678,500 1.150 2025-07-18
11 2025-07-21 512,000 83,000 0.03 1,668,235,666 599,040 1.170 2025-07-17
12 2025-07-16 429,000 1,000 0.03 1,668,235,666 510,510 1.190 2025-07-14
13 2025-07-15 428,000 91,000 0.03 1,668,235,666 496,480 1.160 2025-07-11
14 2025-07-14 337,000 -104,000 0.02 1,668,235,666 387,550 1.150 2025-07-10
15 2025-07-10 441,000 -23,000 0.03 1,668,235,666 498,330 1.130 2025-07-08
16 2025-07-04 464,000 -168,000 0.03 1,668,235,666 524,320 1.130 2025-07-02
17 2025-07-03 632,000 -39,000 0.04 1,668,235,666 663,600 1.050 2025-06-30
18 2025-07-02 671,000 35,000 0.04 1,668,235,666 738,100 1.100 2025-06-27
19 2025-06-30 636,000 44,000 0.04 1,668,235,666 699,600 1.100 2025-06-26
20 2025-06-27 592,000 -60,000 0.04 1,668,235,666 680,800 1.150 2025-06-25
21 2025-06-19 652,000 60,000 0.04 1,668,235,666 775,880 1.190 2025-06-17
22 2025-06-12 592,000 -10,000 0.04 1,668,235,666 728,160 1.230 2025-06-10
23 2025-06-11 602,000 15,000 0.04 1,668,235,666 710,360 1.180 2025-06-09
24 2025-06-04 587,000 85,000 0.04 1,668,235,666 722,010 1.230 2025-06-02
25 2025-05-30 502,000 58,000 0.03 1,668,139,666 617,460 1.230 2025-05-28
26 2025-05-19 444,000 -7,000 0.03 1,668,139,666 577,200 1.300 2025-05-15
27 2025-05-16 451,000 17,000 0.03 1,668,139,666 608,850 1.350 2025-05-14
28 2025-05-12 434,000 -10,000 0.03 1,668,139,666 624,960 1.440 2025-05-08
29 2025-05-06 444,000 -5,000 0.03 1,668,139,666 492,840 1.110 2025-04-30
30 2025-04-29 449,000 -5,000 0.03 1,668,077,666 502,880 1.120 2025-04-25
31 2025-04-28 454,000 10,000 0.03 1,668,077,666 494,860 1.090 2025-04-24
32 2025-04-25 444,000 -10,000 0.03 1,668,077,666 501,720 1.130 2025-04-23
33 2025-04-22 454,000 168,000 0.03 1,668,077,666 463,080 1.020 2025-04-16
34 2025-04-14 286,000 -15,000 0.02 1,668,077,666 311,740 1.090 2025-04-10
35 2025-04-10 301,000 -76,000 0.02 1,668,077,666 288,960 0.960 2025-04-08
36 2025-04-09 377,000 15,000 0.02 1,668,077,666 361,920 0.960 2025-04-07
37 2025-04-08 362,000 86,000 0.02 1,668,077,666 445,260 1.230 2025-04-03
38 2025-04-03 276,000 -7,000 0.02 1,668,077,666 364,320 1.320 2025-04-01
39 2025-04-02 283,000 -62,000 0.02 1,668,077,666 387,710 1.370 2025-03-31
40 2025-04-01 345,000 4,000 0.02 1,668,077,666 493,350 1.430 2025-03-28
41 2025-03-31 341,000 -8,000 0.02 1,668,077,666 508,090 1.490 2025-03-27
42 2025-03-28 349,000 53,000 0.02 1,668,031,166 537,460 1.540 2025-03-26
43 2025-03-24 296,000 -10,000 0.02 1,668,031,166 408,480 1.380 2025-03-20
44 2025-03-21 306,000 10,000 0.02 1,668,031,166 428,400 1.400 2025-03-19
45 2025-03-20 296,000 -25,000 0.02 1,668,031,166 438,080 1.480 2025-03-18
46 2025-03-19 321,000 -617,000 0.02 1,668,031,166 417,300 1.300 2025-03-17
47 2025-03-18 938,000 575,000 0.06 1,668,031,166 1,247,540 1.330 2025-03-14
48 2025-03-07 363,000 1,000 0.02 1,668,031,166 359,370 0.990 2025-03-05
49 2025-02-24 362,000 -108,000 0.02 1,668,031,166 372,860 1.030 2025-02-20
50 2025-02-21 470,000 -10,000 0.03 1,668,031,166 474,700 1.010 2025-02-19
51 2025-02-20 480,000 9,000 0.03 1,668,031,166 470,400 0.980 2025-02-18
52 2025-02-14 471,000 -10,000 0.03 1,668,031,166 494,550 1.050 2025-02-12
53 2025-02-10 481,000 -10,000 0.03 1,668,031,166 476,190 0.990 2025-02-06
54 2025-02-07 491,000 10,000 0.03 1,668,031,166 476,270 0.970 2025-02-05
55 2025-02-05 481,000 -288,000 0.03 1,668,031,166 471,380 0.980 2025-02-03
56 2025-02-04 769,000 -2,688,000 0.05 1,668,031,166 830,520 1.080 2025-01-27
57 2025-02-03 3,457,000 -1,700,000 0.21 1,668,031,166 3,837,270 1.110 2025-01-24
58 2025-01-02 5,157,000 500,000 0.31 1,668,031,166 4,486,590 0.870 2024-12-27
59 2024-12-30 4,657,000 400,000 0.28 1,668,031,166 4,051,590 0.870 2024-12-23
60 2024-12-17 4,257,000 108,000 0.26 1,668,031,166 4,001,580 0.940 2024-12-13
61 2024-12-16 4,149,000 -25,000 0.25 1,668,031,166 3,941,550 0.950 2024-12-12
62 2024-12-13 4,174,000 25,000 0.25 1,668,031,166 4,007,040 0.960 2024-12-11
63 2024-12-11 4,149,000 -10,000 0.25 1,668,031,166 4,024,530 0.970 2024-12-09
64 2024-12-03 4,159,000 -11,000 0.25 1,668,031,166 3,701,510 0.890 2024-11-29
65 2024-12-02 4,170,000 10,000 0.25 1,668,031,166 3,502,800 0.840 2024-11-28
66 2024-11-29 4,160,000 -29,000 0.25 1,668,031,166 3,452,800 0.830 2024-11-27
67 2024-11-28 4,189,000 42,000 0.25 1,668,031,166 3,351,200 0.800 2024-11-26
68 2024-11-27 4,147,000 -20,000 0.25 1,668,031,166 3,483,480 0.840 2024-11-25
69 2024-11-20 4,167,000 -400,000 0.25 1,668,031,166 3,625,290 0.870 2024-11-18
70 2024-11-19 4,567,000 -20,000 0.27 1,668,031,166 3,470,920 0.760 2024-11-15
71 2024-11-13 4,587,000 -700,000 0.27 1,668,031,166 3,623,730 0.790 2024-11-11
72 2024-11-12 5,287,000 1,000,000 0.32 1,668,031,166 3,965,250 0.750 2024-11-08
73 2024-11-08 4,287,000 20,000 0.26 1,668,031,166 3,172,380 0.740 2024-11-06
74 2024-11-05 4,267,000 -300,000 0.26 1,668,031,166 3,498,940 0.820 2024-11-01
75 2024-11-04 4,567,000 -500,000 0.27 1,668,031,166 3,881,950 0.850 2024-10-31
76 2024-10-31 5,067,000 -300,000 0.30 1,668,031,166 4,458,960 0.880 2024-10-29
77 2024-10-28 5,367,000 -900,000 0.32 1,668,031,166 4,722,960 0.880 2024-10-24
78 2024-10-25 6,267,000 -500,000 0.38 1,668,031,166 5,326,950 0.850 2024-10-23
79 2024-10-24 6,767,000 -640,000 0.41 1,668,031,166 6,225,640 0.920 2024-10-22
80 2024-10-23 7,407,000 10,000 0.44 1,668,031,166 6,814,440 0.920 2024-10-21
81 2024-10-22 7,397,000 -440,000 0.44 1,668,031,166 6,583,330 0.890 2024-10-18
82 2024-10-21 7,837,000 20,000 0.47 1,668,031,166 6,269,600 0.800 2024-10-17
83 2024-10-18 7,817,000 -460,000 0.47 1,668,031,166 6,644,450 0.850 2024-10-16
84 2024-10-17 8,277,000 160,000 0.50 1,668,031,166 6,621,600 0.800 2024-10-15
85 2024-10-16 8,117,000 248,000 0.49 1,668,031,166 6,899,450 0.850 2024-10-14
86 2024-10-15 7,869,000 -430,000 0.47 1,668,031,166 6,846,030 0.870 2024-10-10
87 2024-10-14 8,299,000 1,120,000 0.50 1,668,031,166 6,971,160 0.840 2024-10-09
88 2024-10-10 7,179,000 1,900,000 0.43 1,668,031,166 6,820,050 0.950 2024-10-08
89 2024-10-09 5,279,000 -289,000 0.32 1,668,031,166 6,334,800 1.200 2024-10-07
90 2024-10-07 5,568,000 -312,000 0.33 1,668,031,166 6,347,520 1.140 2024-10-03
91 2024-10-04 5,880,000 -12,000 0.35 1,668,031,166 6,350,400 1.080 2024-10-02
92 2024-10-03 5,892,000 -855,000 0.35 1,668,031,166 5,302,800 0.900 2024-09-30
93 2024-10-02 6,747,000 -2,332,000 0.40 1,668,031,166 5,195,190 0.770 2024-09-27
94 2024-09-26 9,079,000 1,012,000 0.54 1,668,031,166 5,719,770 0.630 2024-09-24
95 2024-09-25 8,067,000 450,000 0.48 1,668,031,166 5,001,540 0.620 2024-09-23
96 2024-09-24 7,617,000 3,680,000 0.46 1,668,031,166 4,570,200 0.600 2024-09-20
97 2024-09-23 3,937,000 3,438,000 0.24 1,668,031,166 2,362,200 0.600 2024-09-19
98 2024-08-16 499,000 20,000 0.03 1,668,031,166 319,360 0.640 2024-08-14
99 2024-07-09 479,000 -93,000 0.03 1,668,031,166 239,500 0.500 2024-07-05
100 2024-06-27 572,000 93,000 0.03 1,668,031,166 268,840 0.470 2024-06-25
101 2024-06-20 479,000 -95,000 0.03 1,668,031,166 258,660 0.540 2024-06-18
102 2024-05-16 574,000 -422,000 0.03 1,668,031,166 373,100 0.650 2024-05-13
103 2024-04-19 996,000 -50,000 0.06 1,668,031,166 627,480 0.630 2024-04-17
104 2024-04-03 1,046,000 20,000 0.06 1,668,031,166 679,900 0.650 2024-03-28
105 2024-03-22 1,026,000 -1,000 0.06 1,668,031,166 646,380 0.630 2024-03-20
106 2024-03-18 1,027,000 -2,000 0.06 1,668,031,166 708,630 0.690 2024-03-14
107 2024-03-11 1,029,000 -65,000 0.06 1,668,031,166 679,140 0.660 2024-03-07
108 2024-01-26 1,094,000 -45,000 0.07 1,668,031,166 667,340 0.610 2024-01-24
109 2024-01-04 1,139,000 20,000 0.07 1,668,031,166 763,130 0.670 2024-01-02
110 2024-01-03 1,119,000 20,000 0.07 1,668,031,166 805,680 0.720 2023-12-29
111 2023-12-28 1,099,000 -8,000 0.07 1,668,031,166 725,340 0.660 2023-12-22
112 2023-12-22 1,107,000 20,000 0.07 1,668,031,166 719,550 0.650 2023-12-20
113 2023-12-01 1,087,000 -20,000 0.07 1,668,031,166 630,460 0.580 2023-11-29
114 2023-09-18 1,107,000 -243,000 0.07 1,668,031,166 575,640 0.520 2023-09-14
115 2023-09-05 1,350,000 -20,000 0.08 1,668,031,166 729,000 0.540 2023-08-31
116 2023-08-18 1,370,000 -20,000 0.08 1,668,031,166 780,900 0.570 2023-08-16
117 2023-08-02 1,390,000 -88,000 0.08 1,668,031,166 792,300 0.570 2023-07-31
118 2023-07-13 1,478,000 20,000 0.09 1,668,031,166 812,900 0.550 2023-07-11
119 2023-06-23 1,458,000 -15,000 0.09 1,668,031,166 758,160 0.520 2023-06-20
120 2023-06-16 1,473,000 20,000 0.09 1,668,031,166 751,230 0.510 2023-06-14
121 2023-05-15 1,453,000 50,000 0.09 1,668,031,166 900,860 0.620 2023-05-11
122 2023-05-12 1,403,000 50,000 0.08 1,668,031,166 827,770 0.590 2023-05-10
123 2023-04-12 1,353,000 20,000 0.08 1,668,031,166 838,860 0.620 2023-04-06
124 2023-03-23 1,333,000 -89,000 0.08 1,668,031,166 826,460 0.620 2023-03-21
125 2023-02-27 1,422,000 2,000 0.09 1,668,031,166 1,052,280 0.740 2023-02-23
126 2023-02-20 1,420,000 20,000 0.09 1,668,031,166 951,400 0.670 2023-02-16
127 2023-02-03 1,400,000 67,000 0.08 1,668,031,166 1,106,000 0.790 2023-02-01
128 2022-10-18 1,333,000 2,000 0.08 1,668,031,166 839,790 0.630 2022-10-14
129 2022-09-21 1,331,000 -125,000 0.08 1,668,031,166 1,078,110 0.810 2022-09-19
130 2022-08-09 1,456,000 -20,000 0.09 1,668,031,166 1,150,240 0.790 2022-08-05
131 2022-08-08 1,476,000 20,000 0.09 1,668,031,166 1,151,280 0.780 2022-08-04
132 2022-08-05 1,456,000 -63,000 0.09 1,668,031,166 1,092,000 0.750 2022-08-03
133 2022-08-04 1,519,000 214,000 0.09 1,668,031,166 1,169,630 0.770 2022-08-02
134 2022-08-03 1,305,000 20,000 0.08 1,668,031,166 1,109,250 0.850 2022-08-01
135 2022-08-02 1,285,000 19,000 0.08 1,668,031,166 1,182,200 0.920 2022-07-29
136 2022-07-21 1,266,000 15,000 0.08 1,668,031,166 1,202,700 0.950 2022-07-19
137 2022-07-18 1,251,000 16,000 0.07 1,668,031,166 1,200,960 0.960 2022-07-14
138 2022-07-13 1,235,000 1,000 0.07 1,668,031,166 1,210,300 0.980 2022-07-11
139 2022-06-10 1,234,000 -1,000 0.07 1,668,031,166 1,295,700 1.050 2022-06-08
140 2022-05-16 1,235,000 -94,000 0.07 1,668,031,166 1,333,800 1.080 2022-05-12
141 2022-05-12 1,329,000 -17,000 0.08 1,668,031,166 1,435,320 1.080 2022-05-10
142 2022-05-11 1,346,000 -10,000 0.08 1,668,031,166 1,359,460 1.010 2022-05-06
143 2022-05-10 1,356,000 -44,000 0.08 1,668,031,166 1,356,000 1.000 2022-05-05
144 2022-05-03 1,400,000 17,000 0.08 1,668,031,166 1,386,000 0.990 2022-04-28
145 2022-04-08 1,383,000 -30,000 0.08 1,668,031,166 1,535,130 1.110 2022-04-06
146 2022-04-07 1,413,000 -36,000 0.08 1,668,031,166 1,526,040 1.080 2022-04-04
147 2022-04-06 1,449,000 -33,000 0.09 1,668,031,166 1,521,450 1.050 2022-04-01
148 2022-03-28 1,482,000 -15,000 0.09 1,668,031,166 1,437,540 0.970 2022-03-24
149 2022-03-11 1,497,000 15,000 0.09 1,668,031,166 1,302,390 0.870 2022-03-09
150 2022-02-16 1,482,000 -200,000 0.09 1,668,031,166 1,526,460 1.030 2022-02-14
151 2022-02-15 1,682,000 -200,000 0.10 1,668,031,166 1,766,100 1.050 2022-02-11
152 2022-02-14 1,882,000 150,000 0.11 1,668,031,166 2,013,740 1.070 2022-02-10
153 2022-01-24 1,732,000 250,000 0.10 1,668,031,166 1,991,800 1.150 2022-01-20
154 2022-01-19 1,482,000 -16,000 0.09 1,668,031,166 1,704,300 1.150 2022-01-17
155 2022-01-17 1,498,000 -20,000 0.09 1,668,031,166 1,617,840 1.080 2022-01-13
156 2022-01-07 1,518,000 60,000 0.09 1,668,031,166 1,457,280 0.960 2022-01-05
157 2022-01-04 1,458,000 70,000 0.09 1,668,031,166 1,458,000 1.000 2021-12-30
158 2021-12-21 1,388,000 94,000 0.08 1,668,031,166 1,471,280 1.060 2021-12-17
159 2021-12-20 1,294,000 50,000 0.08 1,668,031,166 1,410,460 1.090 2021-12-16
160 2021-12-16 1,244,000 9,000 0.07 1,668,031,166 1,393,280 1.120 2021-12-14
161 2021-12-15 1,235,000 -2,000 0.07 1,668,031,166 1,407,900 1.140 2021-12-13
162 2021-12-14 1,237,000 -1,000 0.07 1,668,031,166 1,385,440 1.120 2021-12-10
163 2021-12-08 1,238,000 90,000 0.07 1,668,031,166 1,349,420 1.090 2021-12-06
164 2021-11-19 1,148,000 -10,000 0.07 1,668,031,166 1,492,400 1.300 2021-11-17
165 2021-11-16 1,158,000 -10,000 0.07 1,668,031,166 1,401,180 1.210 2021-11-12
166 2021-10-22 1,168,000 1,000 0.07 1,668,031,166 1,436,640 1.230 2021-10-20
167 2021-08-30 1,167,000 -196,000 0.07 1,668,031,166 1,540,440 1.320 2021-08-26
168 2021-08-27 1,363,000 66,000 0.08 1,668,031,166 1,812,790 1.330 2021-08-25
169 2021-08-26 1,297,000 10,000 0.08 1,668,031,166 1,815,800 1.400 2021-08-24
170 2021-08-18 1,287,000 10,000 0.08 1,668,031,166 2,110,680 1.640 2021-08-16
171 2021-08-12 1,277,000 10,000 0.08 1,668,031,166 2,119,820 1.660 2021-08-10
172 2021-08-10 1,267,000 -100,000 0.08 1,668,031,166 2,267,930 1.790 2021-08-06
173 2021-08-03 1,367,000 -10,000 0.08 1,668,031,166 2,460,600 1.800 2021-07-30
174 2021-07-30 1,377,000 48,000 0.08 1,668,031,166 2,161,890 1.570 2021-07-28
175 2021-07-29 1,329,000 10,000 0.08 1,668,031,166 2,006,790 1.510 2021-07-27
176 2021-07-23 1,319,000 -7,000 0.08 1,668,031,166 2,321,440 1.760 2021-07-21
177 2021-07-20 1,326,000 -266,000 0.08 1,668,031,166 2,201,160 1.660 2021-07-16
178 2021-07-19 1,592,000 -18,000 0.10 1,668,031,166 2,706,400 1.700 2021-07-15
179 2021-07-13 1,610,000 60,000 0.10 1,668,031,166 2,737,000 1.700 2021-07-09
180 2021-07-08 1,550,000 -1,000 0.09 1,668,031,166 2,573,000 1.660 2021-07-06
181 2021-07-07 1,551,000 266,000 0.09 1,668,031,166 2,621,190 1.690 2021-07-05
182 2021-07-06 1,285,000 -660,000 0.08 1,668,031,166 2,235,900 1.740 2021-07-02
183 2021-07-05 1,945,000 -340,000 0.12 1,668,031,166 3,481,550 1.790 2021-06-30
184 2021-07-02 2,285,000 1,000 0.14 1,668,031,166 4,250,100 1.860 2021-06-29
185 2021-06-29 2,284,000 13,000 0.14 1,668,023,166 4,271,080 1.870 2021-06-25
186 2021-06-23 2,271,000 6,000 0.14 1,668,023,166 4,178,640 1.840 2021-06-21
187 2021-06-18 2,265,000 -166,000 0.14 1,668,023,166 4,280,850 1.890 2021-06-16
188 2021-06-17 2,431,000 10,000 0.15 1,668,023,166 4,424,420 1.820 2021-06-15
189 2021-06-15 2,421,000 -494,000 0.15 1,668,023,166 4,696,740 1.940 2021-06-10
190 2021-06-11 2,915,000 -706,000 0.17 1,668,023,166 5,421,900 1.860 2021-06-09
191 2021-06-10 3,621,000 606,000 0.22 1,668,023,166 6,517,800 1.800 2021-06-08
192 2021-06-09 3,015,000 100,000 0.18 1,668,023,166 6,030,000 2.000 2021-06-07
193 2021-06-07 2,915,000 -110,000 0.17 1,668,023,166 6,063,200 2.080 2021-06-03
194 2021-06-04 3,025,000 216,000 0.18 1,668,023,166 6,140,750 2.030 2021-06-02
195 2021-06-03 2,809,000 62,000 0.17 1,668,023,166 6,123,620 2.180 2021-06-01
196 2021-06-02 2,747,000 -200,000 0.16 1,668,023,166 6,867,500 2.500 2021-05-31
197 2021-05-25 2,947,000 10,000 0.18 1,668,023,166 5,687,710 1.930 2021-05-21
198 2021-05-24 2,937,000 70,000 0.18 1,668,023,166 6,079,590 2.070 2021-05-20
199 2021-05-18 2,867,000 -82,000 0.17 1,668,023,166 5,332,620 1.860 2021-05-14
200 2021-05-17 2,949,000 2,000 0.18 1,668,023,166 5,426,160 1.840 2021-05-13
201 2021-05-13 2,947,000 -69,000 0.18 1,668,023,166 5,009,900 1.700 2021-05-11
202 2021-05-12 3,016,000 132,000 0.18 1,668,023,166 5,308,160 1.760 2021-05-10
203 2021-05-11 2,884,000 -19,000 0.17 1,668,023,166 5,479,600 1.900 2021-05-07
204 2021-05-10 2,903,000 -271,000 0.17 1,668,023,166 5,980,180 2.060 2021-05-06
205 2021-05-07 3,174,000 -5,000 0.19 1,668,023,166 6,728,880 2.120 2021-05-05
206 2021-05-06 3,179,000 -270,000 0.19 1,668,023,166 6,962,010 2.190 2021-05-04
207 2021-05-05 3,449,000 120,000 0.21 1,668,023,166 6,277,180 1.820 2021-05-03
208 2021-05-04 3,329,000 20,000 0.20 1,668,023,166 6,191,940 1.860 2021-04-30
209 2021-05-03 3,309,000 -135,000 0.20 1,668,023,166 6,750,360 2.040 2021-04-29
210 2021-04-30 3,444,000 -10,000 0.21 1,668,023,166 5,441,520 1.580 2021-04-28
211 2021-04-29 3,454,000 -97,000 0.21 1,668,023,166 5,146,460 1.490 2021-04-27
212 2021-04-28 3,551,000 130,000 0.21 1,668,023,166 5,113,440 1.440 2021-04-26
213 2021-04-21 3,421,000 20,000 0.21 1,668,023,166 5,268,340 1.540 2021-04-19
214 2021-04-20 3,401,000 -20,000 0.20 1,668,023,166 5,543,630 1.630 2021-04-16
215 2021-04-16 3,421,000 300,000 0.21 1,668,023,166 5,234,130 1.530 2021-04-14
216 2021-04-15 3,121,000 -3,000 0.19 1,668,023,166 4,931,180 1.580 2021-04-13
217 2021-04-13 3,124,000 -174,000 0.19 1,668,023,166 4,935,920 1.580 2021-04-09
218 2021-04-09 3,298,000 -19,000 0.20 1,668,023,166 5,474,680 1.660 2021-04-07
219 2021-04-08 3,317,000 37,000 0.20 1,668,023,166 5,075,010 1.530 2021-04-01
220 2021-04-07 3,280,000 -23,000 0.20 1,668,023,166 4,690,400 1.430 2021-03-31
221 2021-04-01 3,303,000 400,000 0.20 1,668,023,166 4,260,870 1.290 2021-03-30
222 2021-03-31 2,903,000 -27,000 0.17 1,668,023,166 3,686,810 1.270 2021-03-29
223 2021-03-29 2,930,000 178,000 0.18 1,668,023,166 3,779,700 1.290 2021-03-25
224 2021-03-26 2,752,000 1,165,000 0.16 1,668,023,166 3,192,320 1.160 2021-03-24
225 2021-03-25 1,587,000 -10,000 0.10 1,668,023,166 1,729,830 1.090 2021-03-23
226 2021-03-22 1,597,000 -25,000 0.10 1,668,023,166 1,724,760 1.080 2021-03-18
227 2021-03-19 1,622,000 21,000 0.10 1,668,023,166 1,832,860 1.130 2021-03-17
228 2021-03-17 1,601,000 -1,000 0.10 1,668,023,166 1,777,110 1.110 2021-03-15
229 2021-03-16 1,602,000 -60,000 0.10 1,668,023,166 1,858,320 1.160 2021-03-12
230 2021-03-04 1,662,000 -25,000 0.10 1,668,023,166 2,027,640 1.220 2021-03-02
231 2021-03-03 1,687,000 24,000 0.10 1,668,023,166 1,973,790 1.170 2021-03-01
232 2021-03-01 1,663,000 60,000 0.10 1,668,023,166 2,028,860 1.220 2021-02-25
233 2021-02-26 1,603,000 220,000 0.10 1,668,023,166 1,859,480 1.160 2021-02-24
234 2021-02-24 1,383,000 49,000 0.08 1,668,023,166 1,797,900 1.300 2021-02-22
235 2021-02-23 1,334,000 -38,000 0.08 1,668,023,166 1,707,520 1.280 2021-02-19
236 2021-02-22 1,372,000 -79,000 0.08 1,668,023,166 1,591,520 1.160 2021-02-18
237 2021-02-19 1,451,000 81,000 0.09 1,668,023,166 1,726,690 1.190 2021-02-17
238 2021-02-18 1,370,000 -2,000 0.08 1,668,023,166 1,493,300 1.090 2021-02-16
239 2021-02-10 1,372,000 682,000 0.08 1,668,023,166 1,413,160 1.030 2021-02-08
240 2021-02-08 690,000 6,000 0.04 1,668,023,166 662,400 0.960 2021-02-04
241 2021-02-04 684,000 -888,000 0.04 1,668,023,166 656,640 0.960 2021-02-02
242 2021-01-29 1,572,000 -301,000 0.09 1,668,023,166 1,587,720 1.010 2021-01-27
243 2021-01-27 1,873,000 -400,000 0.11 1,668,023,166 1,891,730 1.010 2021-01-25
244 2021-01-25 2,273,000 -79,000 0.14 1,668,023,166 2,386,650 1.050 2021-01-21
245 2021-01-20 2,352,000 133,000 0.14 1,668,023,166 2,328,480 0.990 2021-01-18
246 2021-01-19 2,219,000 -956,000 0.13 1,668,023,166 2,219,000 1.000 2021-01-15
247 2021-01-14 3,175,000 300,000 0.19 1,668,023,166 3,333,750 1.050 2021-01-12
248 2021-01-12 2,875,000 20,000 0.17 1,668,023,166 3,076,250 1.070 2021-01-08
249 2020-12-30 2,855,000 -1,880,000 0.17 1,668,023,166 2,855,000 1.000 2020-12-28
250 2020-12-29 4,735,000 -3,000 0.28 1,668,023,166 4,735,000 1.000 2020-12-23
251 2020-12-28 4,738,000 -450,000 0.28 1,668,023,166 4,738,000 1.000 2020-12-22
252 2020-12-03 5,188,000 -75,000 0.31 1,668,023,166 5,239,880 1.010 2020-12-01
253 2020-11-27 5,263,000 -520,000 0.32 1,668,023,166 5,368,260 1.020 2020-11-25
254 2020-11-26 5,783,000 -3,000 0.35 1,668,023,166 5,898,660 1.020 2020-11-24
255 2020-11-23 5,786,000 16,000 0.35 1,668,023,166 5,323,120 0.920 2020-11-19
256 2020-11-20 5,770,000 17,000 0.35 1,668,023,166 5,250,700 0.910 2020-11-18
257 2020-11-19 5,753,000 450,000 0.34 1,668,023,166 5,177,700 0.900 2020-11-17
258 2020-11-17 5,303,000 300,000 0.32 1,668,023,166 5,090,880 0.960 2020-11-13
259 2020-11-13 5,003,000 444,000 0.30 1,668,023,166 4,852,910 0.970 2020-11-11
260 2020-11-05 4,559,000 20,000 0.27 1,668,023,166 4,376,640 0.960 2020-11-03
261 2020-11-03 4,539,000 300,000 0.27 1,668,023,166 4,448,220 0.980 2020-10-30
262 2020-10-23 4,239,000 10,000 0.25 1,668,023,166 4,366,170 1.030 2020-10-21
263 2020-10-16 4,229,000 300,000 0.25 1,668,023,166 4,567,320 1.080 2020-10-14
264 2020-10-14 3,929,000 400,000 0.24 1,668,023,166 4,204,030 1.070 2020-10-09
265 2020-10-12 3,529,000 513,000 0.21 1,668,023,166 3,740,740 1.060 2020-10-08
266 2020-10-09 3,016,000 25,000 0.18 1,668,023,166 2,985,840 0.990 2020-10-07
267 2020-10-06 2,991,000 22,000 0.18 1,668,023,166 2,901,270 0.970 2020-09-30
268 2020-09-29 2,969,000 -30,000 0.18 1,668,023,166 3,147,140 1.060 2020-09-25
269 2020-09-07 2,999,000 8,000 0.18 1,668,023,166 3,508,830 1.170 2020-09-03
270 2020-09-04 2,991,000 8,000 0.18 1,668,023,166 3,439,650 1.150 2020-09-02
271 2020-09-03 2,983,000 -108,000 0.18 1,668,023,166 3,460,280 1.160 2020-09-01
272 2020-08-31 3,091,000 600,000 0.19 1,668,023,166 3,276,460 1.060 2020-08-27
273 2020-08-28 2,491,000 300,000 0.15 1,668,023,166 2,939,380 1.180 2020-08-26
274 2020-08-27 2,191,000 238,000 0.13 1,668,023,166 2,651,110 1.210 2020-08-25
275 2020-08-26 1,953,000 100,000 0.12 1,668,023,166 2,499,840 1.280 2020-08-24
276 2020-08-20 1,853,000 -138,000 0.11 1,668,023,166 2,575,670 1.390 2020-08-18
277 2020-08-18 1,991,000 23,000 0.12 1,668,023,166 2,667,940 1.340 2020-08-14
278 2020-08-17 1,968,000 15,000 0.12 1,668,023,166 2,676,480 1.360 2020-08-13
279 2020-08-14 1,953,000 -30,000 0.12 1,668,023,166 2,675,610 1.370 2020-08-12
280 2020-08-11 1,983,000 10,000 0.12 1,668,023,166 2,657,220 1.340 2020-08-07
281 2020-08-10 1,973,000 10,000 0.12 1,668,023,166 2,703,010 1.370 2020-08-06
282 2020-08-05 1,963,000 10,000 0.12 1,668,023,166 2,414,490 1.230 2020-08-03
283 2020-08-04 1,953,000 -20,000 0.12 1,668,023,166 2,519,370 1.290 2020-07-31
284 2020-08-03 1,973,000 -100,000 0.12 1,668,023,166 2,624,090 1.330 2020-07-30
285 2020-07-30 2,073,000 -350,000 0.12 1,668,023,166 2,549,790 1.230 2020-07-28
286 2020-07-28 2,423,000 654,000 0.15 1,668,023,166 3,077,210 1.270 2020-07-24
287 2020-07-27 1,769,000 166,000 0.11 1,668,023,166 2,335,080 1.320 2020-07-23
288 2020-07-23 1,603,000 600,000 0.10 1,668,023,166 2,196,110 1.370 2020-07-21
289 2020-07-22 1,003,000 600,000 0.06 1,668,023,166 1,444,320 1.440 2020-07-20
290 2020-07-21 403,000 -53,000 0.02 1,668,023,166 544,050 1.350 2020-07-17
291 2020-07-16 456,000 20,000 0.03 1,668,023,166 510,720 1.120 2020-07-14
292 2020-07-15 436,000 -147,000 0.03 1,668,023,166 483,960 1.110 2020-07-13
293 2020-07-14 583,000 88,000 0.03 1,668,023,166 606,320 1.040 2020-07-10
294 2020-07-13 495,000 30,000 0.03 1,668,023,166 470,250 0.950 2020-07-09
295 2020-07-10 465,000 17,000 0.03 1,668,023,166 446,400 0.960 2020-07-08
296 2020-07-09 448,000 -418,000 0.03 1,668,023,166 425,600 0.950 2020-07-07
297 2020-07-08 866,000 593,000 0.05 1,668,023,166 848,680 0.980 2020-07-06
298 2020-06-29 273,000 20,000 0.02 1,668,023,166 245,700 0.900 2020-06-24
299 2020-06-24 253,000 -30,000 0.02 1,668,023,166 235,290 0.930 2020-06-22
300 2020-06-22 283,000 -100,000 0.02 1,668,023,166 260,360 0.920 2020-06-18
301 2020-06-17 383,000 -5,000 0.02 1,668,023,166 344,700 0.900 2020-06-15
302 2020-06-16 388,000 -29,000 0.02 1,668,023,166 376,360 0.970 2020-06-12
303 2020-06-15 417,000 90,000 0.02 1,668,023,166 379,470 0.910 2020-06-11
304 2020-06-12 327,000 -126,000 0.02 1,668,023,166 333,540 1.020 2020-06-10
305 2020-06-11 453,000 -52,000 0.03 1,668,023,166 430,350 0.950 2020-06-09
306 2020-06-10 505,000 -256,000 0.03 1,668,023,166 494,900 0.980 2020-06-08
307 2020-06-09 761,000 290,000 0.05 1,668,023,166 540,310 0.710 2020-06-05
308 2020-05-21 471,000 20,000 0.03 1,668,023,166 339,120 0.720 2020-05-19
309 2020-04-27 451,000 1,000 0.03 1,668,023,166 342,760 0.760 2020-04-23
310 2020-04-21 450,000 60,000 0.03 1,668,023,166 364,500 0.810 2020-04-17
311 2020-04-20 390,000 -332,000 0.02 1,668,023,166 312,000 0.800 2020-04-16
312 2020-04-17 722,000 -148,000 0.04 1,668,023,166 577,600 0.800 2020-04-15
313 2020-04-15 870,000 58,000 0.05 1,668,023,166 678,600 0.780 2020-04-09
314 2020-04-06 812,000 10,000 0.05 1,668,023,166 649,600 0.800 2020-04-02
315 2020-04-02 802,000 -50,000 0.05 1,668,023,166 681,700 0.850 2020-03-31
316 2020-03-30 852,000 -746,000 0.05 1,668,023,166 741,240 0.870 2020-03-26
317 2020-03-27 1,598,000 342,000 0.10 1,668,023,166 1,422,220 0.890 2020-03-25
318 2020-03-25 1,256,000 183,000 0.08 1,668,023,166 1,130,400 0.900 2020-03-23
319 2020-03-23 1,073,000 -156,000 0.06 1,668,023,166 1,051,540 0.980 2020-03-19
320 2020-03-20 1,229,000 479,000 0.07 1,668,023,166 1,265,870 1.030 2020-03-18
321 2020-03-19 750,000 333,000 0.04 1,668,023,166 735,000 0.980 2020-03-17
322 2020-03-17 417,000 75,000 0.02 1,668,023,166 508,740 1.220 2020-03-13
323 2020-03-16 342,000 96,000 0.02 1,668,023,166 403,560 1.180 2020-03-12
324 2020-03-13 246,000 30,000 0.01 1,668,023,166 300,120 1.220 2020-03-11
325 2020-03-12 216,000 35,000 0.01 1,668,023,166 274,320 1.270 2020-03-10
326 2020-03-11 181,000 8,000 0.01 1,668,023,166 226,250 1.250 2020-03-09
327 2020-02-26 173,000 90,000 0.01 1,668,023,166 249,120 1.440 2020-02-24
328 2020-02-18 83,000 -70,000 0.00 1,668,023,166 122,010 1.470 2020-02-14
329 2020-02-11 153,000 36,000 0.01 1,668,023,166 217,260 1.420 2020-02-07
330 2020-02-10 117,000 -1,000 0.01 1,668,023,166 173,160 1.480 2020-02-06
331 2020-02-06 118,000 35,000 0.01 1,668,023,166 177,000 1.500 2020-02-04
332 2020-01-31 83,000 -23,000 0.00 1,668,023,166 129,480 1.560 2020-01-29
333 2020-01-30 106,000 -187,000 0.01 1,668,023,166 177,020 1.670 2020-01-23
334 2020-01-29 293,000 -332,000 0.02 1,668,023,166 468,800 1.600 2020-01-22
335 2020-01-22 625,000 342,000 0.04 1,668,023,166 1,031,250 1.650 2020-01-20
336 2019-12-30 283,000 -11,000 0.02 1,668,023,166 529,210 1.870 2019-12-23
337 2019-12-27 294,000 -100,000 0.02 1,668,023,166 535,080 1.820 2019-12-20
338 2019-12-23 394,000 -119,000 0.02 1,668,023,166 717,080 1.820 2019-12-19
339 2019-12-18 513,000 -15,000 0.03 1,668,023,166 882,360 1.720 2019-12-16
340 2019-11-22 528,000 -1,000 0.03 1,668,023,166 855,360 1.620 2019-11-20
341 2019-11-21 529,000 -50,000 0.03 1,668,023,166 851,690 1.610 2019-11-19
342 2019-11-19 579,000 -73,000 0.03 1,668,023,166 903,240 1.560 2019-11-15
343 2019-11-13 652,000 -21,000 0.04 1,668,023,166 919,320 1.410 2019-11-11
344 2019-11-12 673,000 21,000 0.04 1,668,023,166 1,070,070 1.590 2019-11-08
345 2019-11-08 652,000 -21,000 0.04 1,668,023,166 880,200 1.350 2019-11-06
346 2019-11-07 673,000 -332,000 0.04 1,668,023,166 868,170 1.290 2019-11-05
347 2019-11-04 1,005,000 160,000 0.06 1,668,023,166 1,145,700 1.140 2019-10-31
348 2019-10-31 845,000 30,000 0.05 1,668,023,166 988,650 1.170 2019-10-29
349 2019-10-30 815,000 -49,000 0.05 1,668,023,166 953,550 1.170 2019-10-28
350 2019-10-15 864,000 53,000 0.05 1,668,023,166 984,960 1.140 2019-10-11
351 2019-10-14 811,000 24,000 0.05 1,668,023,166 916,430 1.130 2019-10-10
352 2019-10-10 787,000 231,000 0.05 1,668,023,166 897,180 1.140 2019-10-08
353 2019-10-09 556,000 68,000 0.03 1,668,023,166 661,640 1.190 2019-10-04
354 2019-10-04 488,000 -16,000 0.03 1,668,023,166 585,600 1.200 2019-10-02
355 2019-10-03 504,000 52,000 0.03 1,668,023,166 594,720 1.180 2019-09-30
356 2019-10-02 452,000 300,000 0.03 1,668,023,166 533,360 1.180 2019-09-27
357 2019-09-27 152,000 66,000 0.01 1,668,023,166 180,880 1.190 2019-09-25
358 2019-09-26 86,000 33,000 0.01 1,668,023,166 105,780 1.230 2019-09-24
359 2019-08-29 53,000 -4,000 0.00 1,668,023,166 76,850 1.450 2019-08-27
360 2019-08-14 57,000 -13,000 0.00 1,668,023,166 79,800 1.400 2019-08-12
361 2019-08-09 70,000 -10,000 0.00 1,668,023,166 97,300 1.390 2019-08-07
362 2019-08-08 80,000 10,000 0.00 1,668,023,166 109,600 1.370 2019-08-06
363 2019-08-06 70,000 -120,000 0.00 1,668,023,166 106,400 1.520 2019-08-02
364 2019-07-18 190,000 20,000 0.01 1,668,023,166 304,000 1.600 2019-07-16
365 2019-07-16 170,000 100,000 0.01 1,668,023,166 272,000 1.600 2019-07-12
366 2019-05-16 70,000 13,000 0.00 1,668,023,166 149,800 2.140 2019-05-14
367 2019-04-15 57,000 9,000 0.00 1,668,023,166 133,950 2.350 2019-04-11
368 2019-04-11 48,000 -310,000 0.00 1,668,023,166 114,240 2.380 2019-04-09
369 2019-04-10 358,000 310,000 0.02 1,668,023,166 855,620 2.390 2019-04-08
370 2019-04-01 48,000 -52,000 0.00 1,668,023,166 108,000 2.250 2019-03-28
371 2019-03-29 100,000 52,000 0.01 1,668,023,166 235,000 2.350 2019-03-27
372 2018-11-06 48,000 -4,000 0.00 1,668,023,166 140,640 2.930 2018-11-02
373 2018-10-03 52,000 5,000 0.00 1,668,023,166 162,760 3.130 2018-09-28
374 2018-09-12 47,000 -38,000 0.00 1,668,023,166 139,120 2.960 2018-09-10
375 2018-09-04 85,000 41,000 0.01 1,668,023,166 273,700 3.220 2018-08-31
376 2018-08-28 44,000 9,000 0.00 1,668,023,166 159,280 3.620 2018-08-24
377 2018-08-06 35,000 -68,000 0.00 1,668,023,166 137,900 3.940 2018-08-02
378 2018-07-24 103,000 20,000 0.01 1,668,023,166 422,300 4.100 2018-07-20
379 2018-07-18 83,000 10,000 0.00 1,668,023,166 339,470 4.090 2018-07-16
380 2018-07-17 73,000 15,000 0.00 1,668,023,166 299,300 4.100 2018-07-13
381 2018-07-16 58,000 36,000 0.00 1,668,023,166 242,440 4.180 2018-07-12
382 2018-06-21 22,000 -6,000 0.00 1,668,023,166 110,000 5.000 2018-06-19
383 2018-06-06 28,000 -157,000 0.00 1,668,023,166 143,640 5.130 2018-06-04
384 2018-05-31 185,000 -3,000 0.01 1,668,023,166 847,300 4.580 2018-05-29
385 2018-05-29 188,000 89,000 0.01 1,668,023,166 924,960 4.920 2018-05-25
386 2018-05-28 99,000 76,000 0.01 1,668,023,166 508,860 5.140 2018-05-24
387 2018-05-25 23,000 -17,000 0.00 1,668,023,166 123,280 5.360 2018-05-23
388 2018-05-21 40,000 -3,000 0.00 1,668,023,166 204,400 5.110 2018-05-17
389 2018-04-20 43,000 20,000 0.00 1,667,857,166 217,150 5.050 2018-04-18
390 2018-04-17 23,000 -2,000 0.00 1,667,857,166 118,220 5.140 2018-04-13
391 2018-04-04 25,000 -6,000 0.00 1,666,257,166 134,000 5.360 2018-03-29
392 2018-04-03 31,000 -30,000 0.00 1,666,257,166 147,560 4.760 2018-03-28
393 2018-03-29 61,000 30,000 0.00 1,666,257,166 276,940 4.540 2018-03-27
394 2018-03-27 31,000 4,000 0.00 1,666,257,166 127,720 4.120 2018-03-23
395 2018-03-19 27,000 -50,000 0.00 1,666,257,166 120,150 4.450 2018-03-15
396 2018-03-15 77,000 -50,000 0.00 1,666,257,166 350,350 4.550 2018-03-13
397 2018-03-13 127,000 3,000 0.01 1,666,257,166 554,990 4.370 2018-03-09
398 2018-03-06 124,000 1,000 0.01 1,666,257,166 553,040 4.460 2018-03-02
399 2018-02-13 123,000 -100,000 0.01 1,666,257,166 541,200 4.400 2018-02-09
400 2018-01-25 223,000 3,000 0.01 1,666,251,166 1,034,720 4.640 2018-01-23
401 2018-01-23 220,000 40,000 0.01 1,666,251,166 1,025,200 4.660 2018-01-19
402 2018-01-19 180,000 -108,000 0.01 1,666,251,166 831,600 4.620 2018-01-17
403 2018-01-17 288,000 -48,000 0.02 1,666,251,166 1,275,840 4.430 2018-01-15
404 2018-01-16 336,000 10,000 0.02 1,666,251,166 1,444,800 4.300 2018-01-12
405 2018-01-12 326,000 10,000 0.02 1,666,251,166 1,489,820 4.570 2018-01-10
406 2018-01-11 316,000 50,000 0.02 1,666,251,166 1,437,800 4.550 2018-01-09
407 2017-12-29 266,000 100,000 0.02 1,664,800,166 1,143,800 4.300 2017-12-27
408 2017-12-27 166,000 6,000 0.01 1,664,800,166 710,480 4.280 2017-12-21
409 2017-12-13 160,000 -10,000 0.01 1,664,800,166 646,400 4.040 2017-12-11
410 2017-12-12 170,000 -20,000 0.01 1,664,800,166 683,400 4.020 2017-12-08
411 2017-12-08 190,000 40,000 0.01 1,664,800,166 733,400 3.860 2017-12-06
412 2017-12-07 150,000 28,000 0.01 1,664,800,166 601,500 4.010 2017-12-05
413 2017-12-01 122,000 -20,000 0.01 1,664,800,166 501,420 4.110 2017-11-29
414 2017-11-24 142,000 -29,000 0.01 1,659,391,000 592,140 4.170 2017-11-22
415 2017-11-03 171,000 49,000 0.01 1,659,391,000 713,070 4.170 2017-11-01
416 2017-10-27 122,000 -233,000 0.01 1,659,204,000 502,640 4.120 2017-10-25
417 2017-10-26 355,000 -70,000 0.02 1,659,204,000 1,448,400 4.080 2017-10-24
418 2017-10-19 425,000 -48,000 0.04 1,122,438,000 1,819,000 4.280 2017-10-17
419 2017-10-18 473,000 48,000 0.04 1,122,438,000 2,014,980 4.260 2017-10-16
420 2017-10-10 425,000 3,000 0.04 1,122,438,000 1,882,750 4.430 2017-10-06
421 2017-10-06 422,000 -32,000 0.04 1,122,438,000 1,890,560 4.480 2017-10-03
422 2017-10-04 454,000 -41,000 0.04 1,122,438,000 1,956,740 4.310 2017-09-29
423 2017-09-21 495,000 -69,000 0.04 1,119,838,000 2,242,350 4.530 2017-09-19
424 2017-09-19 564,000 25,000 0.05 1,119,838,000 2,532,360 4.490 2017-09-15
425 2017-09-18 539,000 75,000 0.05 1,119,838,000 2,366,210 4.390 2017-09-14
426 2017-09-01 464,000 291,000 0.04 1,119,838,000 1,967,360 4.240 2017-08-30
427 2017-08-31 173,000 -63,000 0.02 1,119,838,000 695,460 4.020 2017-08-29
428 2017-08-30 236,000 -3,000 0.02 1,119,732,000 915,680 3.880 2017-08-28
429 2017-08-24 239,000 -5,000 0.02 1,119,732,000 886,690 3.710 2017-08-21
430 2017-08-18 244,000 -15,000 0.02 1,119,732,000 902,800 3.700 2017-08-16
431 2017-08-17 259,000 15,000 0.02 1,119,732,000 966,070 3.730 2017-08-15
432 2017-08-16 244,000 -1,000 0.02 1,119,732,000 895,480 3.670 2017-08-14
433 2017-08-07 245,000 -36,000 0.02 1,119,732,000 931,000 3.800 2017-08-03
434 2017-08-03 281,000 -105,000 0.03 1,119,732,000 1,059,370 3.770 2017-08-01
435 2017-08-01 386,000 -60,000 0.03 1,119,732,000 1,455,220 3.770 2017-07-28
436 2017-07-31 446,000 -23,000 0.04 1,119,732,000 1,645,740 3.690 2017-07-27
437 2017-07-28 469,000 19,000 0.04 1,119,602,000 1,758,750 3.750 2017-07-26
438 2017-07-27 450,000 37,000 0.04 1,119,602,000 1,624,500 3.610 2017-07-25
439 2017-07-26 413,000 -28,000 0.04 1,119,602,000 1,354,640 3.280 2017-07-24
440 2017-07-24 441,000 -10,000 0.04 1,119,602,000 1,477,350 3.350 2017-07-20
441 2017-07-14 451,000 5,000 0.04 1,119,602,000 1,506,340 3.340 2017-07-12
442 2017-07-05 446,000 10,000 0.04 1,119,602,000 1,458,420 3.270 2017-07-03
443 2017-06-29 436,000 3,000 0.04 1,117,599,000 1,399,560 3.210 2017-06-27
444 2017-06-26 433,000 7,000 0.04 1,117,599,000 1,433,230 3.310 2017-06-22
445 2017-06-22 426,000 22,000 0.04 1,117,599,000 1,418,580 3.330 2017-06-20
446 2017-06-21 404,000 20,000 0.04 1,117,599,000 1,341,280 3.320 2017-06-19
447 2017-06-19 384,000 2,000 0.03 1,117,599,000 1,301,760 3.390 2017-06-15
448 2017-06-15 382,000 16,000 0.03 1,117,599,000 1,325,540 3.470 2017-06-13
449 2017-06-13 366,000 20,000 0.03 1,117,599,000 1,284,660 3.510 2017-06-09
450 2017-06-12 346,000 13,000 0.03 1,117,599,000 1,200,620 3.470 2017-06-08
451 2017-05-25 333,000 -17,000 0.03 1,116,306,000 1,228,770 3.690 2017-05-23
452 2017-05-17 350,000 -13,000 0.03 1,116,306,000 1,337,000 3.820 2017-05-15
453 2017-05-16 363,000 -63,000 0.03 1,116,306,000 1,328,580 3.660 2017-05-12
454 2017-05-15 426,000 -50,000 0.04 1,116,306,000 1,550,640 3.640 2017-05-11
455 2017-05-11 476,000 -7,000 0.04 1,116,306,000 1,723,120 3.620 2017-05-09
456 2017-05-10 483,000 -40,000 0.04 1,116,306,000 1,733,970 3.590 2017-05-08
457 2017-05-02 523,000 -20,000 0.05 1,116,306,000 1,856,650 3.550 2017-04-27
458 2017-04-26 543,000 49,000 0.05 1,115,177,000 1,867,920 3.440 2017-04-24
459 2017-04-24 494,000 2,000 0.04 1,115,177,000 1,733,940 3.510 2017-04-20
460 2017-04-21 492,000 23,000 0.04 1,115,177,000 1,726,920 3.510 2017-04-19
461 2017-04-20 469,000 15,000 0.04 1,115,177,000 1,660,260 3.540 2017-04-18
462 2017-04-19 454,000 8,000 0.04 1,115,177,000 1,661,640 3.660 2017-04-13
463 2017-04-07 446,000 -10,000 0.04 1,115,177,000 1,726,020 3.870 2017-04-05
464 2017-04-05 456,000 -158,000 0.04 1,115,177,000 1,719,120 3.770 2017-03-31
465 2017-04-03 614,000 -50,000 0.06 1,115,177,000 2,142,860 3.490 2017-03-30
466 2017-03-31 664,000 58,000 0.06 1,115,177,000 2,343,920 3.530 2017-03-29
467 2017-03-30 606,000 -3,000 0.05 1,115,177,000 2,181,600 3.600 2017-03-28
468 2017-03-29 609,000 50,000 0.05 1,115,177,000 2,192,400 3.600 2017-03-27
469 2017-03-28 559,000 -24,000 0.05 1,115,177,000 2,034,760 3.640 2017-03-24
470 2017-03-23 583,000 -42,000 0.05 1,115,177,000 2,104,630 3.610 2017-03-21
471 2017-03-21 625,000 -1,000 0.06 1,115,177,000 2,212,500 3.540 2017-03-17
472 2017-03-17 626,000 -50,000 0.06 1,115,177,000 2,184,740 3.490 2017-03-15
473 2017-03-09 676,000 13,000 0.06 1,115,177,000 2,271,360 3.360 2017-03-07
474 2017-03-07 663,000 37,000 0.06 1,115,177,000 2,240,940 3.380 2017-03-03
475 2017-03-03 626,000 -47,000 0.06 1,115,177,000 2,178,480 3.480 2017-03-01
476 2017-03-02 673,000 -30,000 0.06 1,115,177,000 2,328,580 3.460 2017-02-28
477 2017-02-27 703,000 8,000 0.06 1,115,177,000 2,305,840 3.280 2017-02-23
478 2017-02-24 695,000 -28,000 0.06 1,115,177,000 2,307,400 3.320 2017-02-22
479 2017-02-23 723,000 3,000 0.06 1,115,177,000 2,414,820 3.340 2017-02-21
480 2017-02-21 720,000 5,000 0.06 1,115,177,000 2,404,800 3.340 2017-02-17
481 2017-02-17 715,000 10,000 0.06 1,115,177,000 2,488,200 3.480 2017-02-15
482 2017-02-15 705,000 50,000 0.06 1,115,177,000 2,432,250 3.450 2017-02-13
483 2017-02-10 655,000 80,000 0.06 1,115,177,000 2,200,800 3.360 2017-02-08
484 2017-02-08 575,000 -3,000 0.05 1,115,177,000 1,914,750 3.330 2017-02-06
485 2017-01-26 578,000 -24,000 0.05 1,115,129,000 2,028,780 3.510 2017-01-24
486 2017-01-25 602,000 -203,000 0.05 1,115,129,000 2,125,060 3.530 2017-01-23
487 2017-01-19 805,000 78,000 0.07 1,115,129,000 2,680,650 3.330 2017-01-17
488 2017-01-10 727,000 58,000 0.07 1,115,129,000 2,464,530 3.390 2017-01-06
489 2017-01-09 669,000 289,000 0.06 1,115,129,000 2,287,980 3.420 2017-01-05
490 2017-01-06 380,000 34,000 0.03 1,115,129,000 1,390,800 3.660 2017-01-04
491 2017-01-04 346,000 17,000 0.03 1,115,129,000 1,283,660 3.710 2016-12-30
492 2016-12-28 329,000 -12,000 0.03 1,115,129,000 1,250,200 3.800 2016-12-22
493 2016-12-22 341,000 -135,000 0.03 1,115,129,000 1,241,240 3.640 2016-12-20
494 2016-12-21 476,000 22,000 0.04 1,115,129,000 1,742,160 3.660 2016-12-19
495 2016-12-20 454,000 -70,000 0.04 1,115,129,000 1,752,440 3.860 2016-12-16
496 2016-12-14 524,000 -112,000 0.05 1,115,129,000 2,038,360 3.890 2016-12-12
497 2016-12-06 636,000 -21,000 0.06 1,115,129,000 2,385,000 3.750 2016-12-02
498 2016-11-30 657,000 -90,000 0.06 1,115,129,000 2,522,880 3.840 2016-11-28
499 2016-11-16 747,000 -5,000 0.07 1,115,129,000 2,651,850 3.550 2016-11-14
500 2016-11-08 752,000 -46,000 0.07 1,115,129,000 2,752,320 3.660 2016-11-04
501 2016-11-03 798,000 16,000 0.07 1,115,129,000 3,032,400 3.800 2016-11-01
502 2016-11-01 782,000 10,000 0.07 1,115,129,000 2,838,660 3.630 2016-10-28
503 2016-10-28 772,000 17,000 0.07 1,114,978,000 2,979,920 3.860 2016-10-26
504 2016-10-24 755,000 -1,000 0.07 1,114,978,000 2,929,400 3.880 2016-10-19
505 2016-10-20 756,000 20,000 0.07 1,114,978,000 2,948,400 3.900 2016-10-18
506 2016-10-19 736,000 10,000 0.07 1,114,978,000 2,833,600 3.850 2016-10-17
507 2016-10-17 726,000 -3,000 0.07 1,114,978,000 2,874,960 3.960 2016-10-13
508 2016-10-12 729,000 3,000 0.07 1,114,978,000 3,025,350 4.150 2016-10-07
509 2016-10-11 726,000 -31,000 0.07 1,114,978,000 2,933,040 4.040 2016-10-06
510 2016-10-04 757,000 1,000 0.07 1,114,978,000 3,035,570 4.010 2016-09-30
511 2016-10-03 756,000 13,000 0.07 1,114,978,000 3,152,520 4.170 2016-09-29
512 2016-09-27 743,000 -40,000 0.07 1,114,772,000 3,120,600 4.200 2016-09-23
513 2016-09-26 783,000 -4,000 0.07 1,114,772,000 3,335,580 4.260 2016-09-22
514 2016-09-23 787,000 10,000 0.07 1,114,772,000 3,431,320 4.360 2016-09-21
515 2016-09-21 777,000 3,000 0.07 1,114,772,000 3,442,110 4.430 2016-09-19
516 2016-09-15 774,000 8,000 0.07 1,114,772,000 3,243,060 4.190 2016-09-13
517 2016-09-14 766,000 6,000 0.07 1,114,772,000 3,132,940 4.090 2016-09-12
518 2016-09-12 760,000 15,000 0.07 1,114,772,000 2,964,000 3.900 2016-09-08
519 2016-09-02 745,000 3,000 0.07 1,114,772,000 2,823,550 3.790 2016-08-31
520 2016-09-01 742,000 10,000 0.07 1,114,772,000 2,871,540 3.870 2016-08-30
521 2016-08-31 732,000 15,000 0.07 1,114,772,000 2,715,720 3.710 2016-08-29
522 2016-07-13 717,000 -10,000 0.06 1,114,772,000 2,552,520 3.560 2016-07-11
523 2016-06-29 727,000 10,000 0.07 1,113,577,000 2,595,390 3.570 2016-06-27
524 2016-06-23 717,000 -33,000 0.06 1,113,577,000 2,631,390 3.670 2016-06-21
525 2016-06-22 750,000 -169,000 0.07 1,113,577,000 2,707,500 3.610 2016-06-20
526 2016-06-21 919,000 12,000 0.08 1,113,577,000 3,299,210 3.590 2016-06-17
527 2016-06-20 907,000 6,000 0.08 1,113,577,000 3,247,060 3.580 2016-06-16
528 2016-06-17 901,000 -20,000 0.08 1,113,577,000 3,495,880 3.880 2016-06-15
529 2016-06-16 921,000 16,000 0.08 1,113,577,000 3,370,860 3.660 2016-06-14
530 2016-05-12 905,000 -5,000 0.08 1,111,895,000 4,108,700 4.540 2016-05-10
531 2016-05-10 910,000 5,000 0.08 1,111,895,000 4,240,600 4.660 2016-05-06
532 2016-05-05 905,000 190,000 0.08 1,111,895,000 3,954,850 4.370 2016-05-03
533 2016-04-25 715,000 -18,000 0.06 1,108,598,000 3,117,400 4.360 2016-04-21
534 2016-04-22 733,000 18,000 0.07 1,108,598,000 3,144,570 4.290 2016-04-20
535 2016-04-19 715,000 -5,000 0.06 1,108,598,000 2,910,050 4.070 2016-04-15
536 2016-04-18 720,000 5,000 0.06 1,108,598,000 2,908,800 4.040 2016-04-14
537 2016-04-12 715,000 -12,000 0.06 1,108,598,000 2,867,150 4.010 2016-04-08
538 2016-04-11 727,000 -37,000 0.07 1,108,598,000 2,908,000 4.000 2016-04-07
539 2016-04-08 764,000 -15,000 0.07 1,108,598,000 3,056,000 4.000 2016-04-06
540 2016-04-07 779,000 -8,000 0.07 1,108,598,000 3,287,380 4.220 2016-04-05
541 2016-04-06 787,000 -103,000 0.07 1,108,598,000 3,179,480 4.040 2016-04-01
542 2016-04-05 890,000 -44,000 0.08 1,108,598,000 3,720,200 4.180 2016-03-31
543 2016-04-01 934,000 -16,000 0.08 1,108,598,000 3,427,780 3.670 2016-03-30
544 2016-03-29 950,000 -10,000 0.09 1,108,598,000 3,230,000 3.400 2016-03-23
545 2016-03-21 960,000 -7,000 0.09 1,108,598,000 3,206,400 3.340 2016-03-17
546 2016-03-16 967,000 10,000 0.09 1,108,598,000 3,287,800 3.400 2016-03-14
547 2016-03-14 957,000 -146,000 0.09 1,108,598,000 3,091,110 3.230 2016-03-10
548 2016-03-04 1,103,000 10,000 0.10 1,108,598,000 3,728,140 3.380 2016-03-02
549 2016-03-03 1,093,000 4,000 0.10 1,108,598,000 3,694,340 3.380 2016-03-01
550 2016-03-02 1,089,000 -30,000 0.10 1,108,598,000 3,659,040 3.360 2016-02-29
551 2016-02-29 1,119,000 -2,000 0.10 1,108,598,000 3,703,890 3.310 2016-02-25
552 2016-02-25 1,121,000 -2,000 0.10 1,108,598,000 3,676,880 3.280 2016-02-23
553 2016-02-24 1,123,000 -13,000 0.10 1,108,598,000 3,705,900 3.300 2016-02-22
554 2016-02-23 1,136,000 -2,000 0.10 1,108,598,000 3,657,920 3.220 2016-02-19
555 2016-02-22 1,138,000 3,000 0.10 1,108,598,000 3,732,640 3.280 2016-02-18
556 2016-02-18 1,135,000 -30,000 0.10 1,108,598,000 3,734,150 3.290 2016-02-16
557 2016-02-03 1,165,000 -38,000 0.11 1,108,598,000 3,832,850 3.290 2016-02-01
558 2016-02-02 1,203,000 -1,000 0.11 1,108,598,000 3,969,900 3.300 2016-01-29
559 2016-01-26 1,204,000 -63,000 0.11 1,108,598,000 3,792,600 3.150 2016-01-22
560 2016-01-21 1,267,000 -245,000 0.11 1,108,598,000 3,902,360 3.080 2016-01-19
561 2016-01-15 1,512,000 -6,000 0.14 1,108,598,000 4,520,880 2.990 2016-01-13
562 2016-01-14 1,518,000 -40,000 0.14 1,108,598,000 4,493,280 2.960 2016-01-12
563 2016-01-12 1,558,000 -40,000 0.14 1,108,598,000 4,627,260 2.970 2016-01-08
564 2016-01-11 1,598,000 -93,000 0.14 1,108,598,000 4,554,300 2.850 2016-01-07
565 2016-01-07 1,691,000 -9,000 0.15 1,108,598,000 4,734,800 2.800 2016-01-05
566 2016-01-06 1,700,000 -16,000 0.15 1,108,598,000 4,658,000 2.740 2016-01-04
567 2016-01-04 1,716,000 -4,000 0.15 1,108,598,000 4,873,440 2.840 2015-12-29
568 2015-12-30 1,720,000 -8,000 0.16 1,108,592,000 4,936,400 2.870 2015-12-28
569 2015-12-23 1,728,000 3,000 0.16 1,108,592,000 4,752,000 2.750 2015-12-21
570 2015-12-18 1,725,000 8,000 0.16 1,108,592,000 4,726,500 2.740 2015-12-16
571 2015-12-16 1,717,000 -10,000 0.15 1,108,592,000 4,550,050 2.650 2015-12-14
572 2015-12-15 1,727,000 5,000 0.16 1,108,592,000 4,559,280 2.640 2015-12-11
573 2015-12-14 1,722,000 12,000 0.16 1,108,592,000 4,683,840 2.720 2015-12-10
574 2015-12-11 1,710,000 22,000 0.15 1,108,592,000 4,873,500 2.850 2015-12-09
575 2015-12-10 1,688,000 -5,000 0.15 1,108,592,000 4,928,960 2.920 2015-12-08
576 2015-12-08 1,693,000 2,000 0.15 1,108,592,000 5,062,070 2.990 2015-12-04
577 2015-12-07 1,691,000 -8,000 0.15 1,108,592,000 5,073,000 3.000 2015-12-03
578 2015-12-04 1,699,000 23,000 0.15 1,108,592,000 5,130,980 3.020 2015-12-02
579 2015-12-02 1,676,000 -10,000 0.15 1,108,592,000 5,061,520 3.020 2015-11-30
580 2015-11-26 1,686,000 16,000 0.15 1,108,343,000 5,563,800 3.300 2015-11-24
581 2015-11-25 1,670,000 -9,000 0.15 1,108,343,000 5,527,700 3.310 2015-11-23
582 2015-11-24 1,679,000 28,000 0.15 1,108,343,000 5,641,440 3.360 2015-11-20
583 2015-11-23 1,651,000 -11,000 0.15 1,108,343,000 5,481,320 3.320 2015-11-19
584 2015-11-20 1,662,000 -100,000 0.15 1,108,343,000 5,434,740 3.270 2015-11-18
585 2015-11-19 1,762,000 -2,000 0.16 1,108,343,000 5,761,740 3.270 2015-11-17
586 2015-11-17 1,764,000 -16,000 0.16 1,108,343,000 5,944,680 3.370 2015-11-13
587 2015-11-16 1,780,000 -13,000 0.16 1,108,343,000 6,052,000 3.400 2015-11-12
588 2015-11-13 1,793,000 -13,000 0.16 1,108,343,000 6,078,270 3.390 2015-11-11
589 2015-11-12 1,806,000 -18,000 0.16 1,108,343,000 6,032,040 3.340 2015-11-10
590 2015-11-11 1,824,000 7,000 0.16 1,108,343,000 6,073,920 3.330 2015-11-09
591 2015-11-10 1,817,000 -83,000 0.16 1,108,343,000 6,177,800 3.400 2015-11-06
592 2015-11-09 1,900,000 -5,000 0.17 1,108,343,000 6,308,000 3.320 2015-11-05
593 2015-11-06 1,905,000 -144,000 0.17 1,108,343,000 6,438,900 3.380 2015-11-04
594 2015-11-05 2,049,000 92,000 0.18 1,108,343,000 6,536,310 3.190 2015-11-03
595 2015-11-04 1,957,000 37,000 0.18 1,108,343,000 6,379,820 3.260 2015-11-02
596 2015-11-03 1,920,000 424,000 0.17 1,108,343,000 6,873,600 3.580 2015-10-30
597 2015-11-02 1,496,000 679,000 0.13 1,108,343,000 5,236,000 3.500 2015-10-29
598 2015-10-30 817,000 2,000 0.07 1,106,984,000 2,663,420 3.260 2015-10-28
599 2015-10-28 815,000 -19,000 0.07 1,106,984,000 2,852,500 3.500 2015-10-26
600 2015-10-27 834,000 -8,000 0.08 1,106,984,000 3,002,400 3.600 2015-10-23
601 2015-10-26 842,000 19,000 0.08 1,106,984,000 3,064,880 3.640 2015-10-22
602 2015-09-07 823,000 -79,000 0.07 1,106,984,000 2,707,670 3.290 2015-09-02
603 2015-08-27 902,000 79,000 0.08 1,102,444,700 2,633,840 2.920 2015-08-25
604 2015-08-26 823,000 -118,000 0.07 1,102,444,700 2,337,320 2.840 2015-08-24
605 2015-07-24 941,000 -30,000 0.09 1,102,285,700 3,114,710 3.310 2015-07-22
606 2015-07-22 971,000 -10,000 0.09 1,102,285,700 2,942,130 3.030 2015-07-20
607 2015-07-13 981,000 -17,000 0.09 1,102,285,700 2,815,470 2.870 2015-07-09
608 2015-07-10 998,000 -3,000 0.09 1,102,285,700 2,594,800 2.600 2015-07-08
609 2015-07-09 1,001,000 -46,000 0.09 1,102,285,700 2,832,830 2.830 2015-07-07
610 2015-07-03 1,047,000 3,000 0.09 1,102,285,700 3,392,280 3.240 2015-06-30
611 2015-06-24 1,044,000 -3,000 0.09 1,101,909,700 3,570,480 3.420 2015-06-22
612 2015-06-22 1,047,000 15,000 0.10 1,101,909,700 3,465,570 3.310 2015-06-18
613 2015-06-16 1,032,000 3,000 0.09 1,101,909,700 3,529,440 3.420 2015-06-12
614 2015-06-15 1,029,000 118,000 0.09 1,101,909,700 3,611,790 3.510 2015-06-11
615 2015-06-05 911,000 33,000 0.08 1,101,909,700 3,297,820 3.620 2015-06-03
616 2015-06-04 878,000 -28,000 0.08 1,101,909,700 3,318,840 3.780 2015-06-02
617 2015-06-02 906,000 6,000 0.08 1,101,909,700 3,361,260 3.710 2015-05-29
618 2015-06-01 900,000 -63,000 0.08 1,101,909,700 3,303,000 3.670 2015-05-28
619 2015-05-29 963,000 13,000 0.09 1,101,192,200 3,659,400 3.800 2015-05-27
620 2015-05-28 950,000 20,000 0.09 1,101,192,200 3,420,000 3.600 2015-05-26
621 2015-05-27 930,000 2,000 0.08 1,101,192,200 3,282,900 3.530 2015-05-22
622 2015-05-26 928,000 -47,000 0.08 1,101,192,200 3,294,400 3.550 2015-05-21
623 2015-05-18 975,000 -3,000 0.09 1,101,192,200 3,422,250 3.510 2015-05-14
624 2015-05-08 978,000 -157,000 0.09 1,101,192,200 3,471,900 3.550 2015-05-06
625 2015-05-07 1,135,000 -158,000 0.10 1,101,192,200 4,097,350 3.610 2015-05-05
626 2015-04-29 1,293,000 8,000 0.12 1,101,142,700 4,396,200 3.400 2015-04-27
627 2015-04-27 1,285,000 -36,000 0.12 1,101,142,700 4,279,050 3.330 2015-04-23
628 2015-04-24 1,321,000 30,000 0.12 1,101,142,700 4,306,460 3.260 2015-04-22
629 2015-04-23 1,291,000 6,000 0.12 1,101,142,700 4,221,570 3.270 2015-04-21
630 2015-04-17 1,285,000 -90,000 0.12 1,101,142,700 4,343,300 3.380 2015-04-15
631 2015-04-16 1,375,000 -39,000 0.12 1,101,142,700 4,840,000 3.520 2015-04-14
632 2015-04-15 1,414,000 39,000 0.13 1,101,142,700 4,920,720 3.480 2015-04-13
633 2015-04-10 1,375,000 207,000 0.12 1,101,142,700 4,936,250 3.590 2015-04-08
634 2015-04-09 1,168,000 -3,000 0.11 1,101,142,700 3,784,320 3.240 2015-04-02
635 2015-04-08 1,171,000 -37,000 0.11 1,101,142,700 3,559,840 3.040 2015-04-01
636 2015-04-02 1,208,000 -2,000 0.11 1,101,142,700 3,032,080 2.510 2015-03-31
637 2015-03-31 1,210,000 22,000 0.11 1,101,142,700 3,000,800 2.480 2015-03-27
638 2015-03-27 1,188,000 14,000 0.11 1,101,142,700 3,017,520 2.540 2015-03-25
639 2015-03-26 1,174,000 3,000 0.11 1,101,142,700 2,993,700 2.550 2015-03-24
640 2015-02-05 1,171,000 230,000 0.11 1,101,142,700 2,786,980 2.380 2015-02-03
641 2015-01-28 941,000 10,000 0.09 1,100,971,700 2,126,660 2.260 2015-01-26
642 2015-01-19 931,000 4,000 0.08 1,100,971,700 2,280,950 2.450 2015-01-15
643 2014-12-19 927,000 16,000 0.08 1,100,971,700 2,438,010 2.630 2014-12-17
644 2014-12-17 911,000 -2,000 0.08 1,100,971,700 2,532,580 2.780 2014-12-15
645 2014-12-12 913,000 311,000 0.08 1,100,971,700 2,574,660 2.820 2014-12-10
646 2014-12-11 602,000 2,000 0.05 1,100,971,700 1,691,620 2.810 2014-12-09
647 2014-12-10 600,000 -10,000 0.05 1,100,971,700 1,674,000 2.790 2014-12-08
648 2014-12-04 610,000 -12,000 0.06 1,100,971,700 1,750,700 2.870 2014-12-02
649 2014-11-14 622,000 4,000 0.06 1,100,971,700 1,797,580 2.890 2014-11-12
650 2014-11-13 618,000 -3,000 0.06 1,100,971,700 1,804,560 2.920 2014-11-11
651 2014-11-10 621,000 54,000 0.06 1,100,971,700 1,856,790 2.990 2014-11-06
652 2014-11-04 567,000 8,000 0.05 1,100,971,700 1,774,710 3.130 2014-10-31
653 2014-11-03 559,000 7,000 0.05 1,100,971,700 1,721,720 3.080 2014-10-30
654 2014-10-31 552,000 5,000 0.05 1,100,971,700 1,711,200 3.100 2014-10-29
655 2014-10-30 547,000 15,000 0.05 1,100,958,700 1,673,820 3.060 2014-10-28
656 2014-10-29 532,000 13,000 0.05 1,100,958,700 1,638,560 3.080 2014-10-27
657 2014-10-14 519,000 20,000 0.05 1,100,958,700 1,697,130 3.270 2014-10-10
658 2014-10-08 499,000 20,000 0.05 1,100,958,700 1,686,620 3.380 2014-10-06
659 2014-10-07 479,000 70,000 0.04 1,100,958,700 1,580,700 3.300 2014-10-03
660 2014-09-25 409,000 -50,000 0.04 1,100,958,700 1,484,670 3.630 2014-09-23
661 2014-09-23 459,000 12,000 0.04 1,100,958,700 1,670,760 3.640 2014-09-19
662 2014-09-22 447,000 50,000 0.04 1,100,958,700 1,609,200 3.600 2014-09-18
663 2014-09-19 397,000 38,000 0.04 1,100,958,700 1,441,110 3.630 2014-09-17
664 2014-09-18 359,000 59,000 0.03 1,100,958,700 1,313,940 3.660 2014-09-16
665 2014-09-16 300,000 29,000 0.03 1,100,958,700 1,116,000 3.720 2014-09-12
666 2014-09-10 271,000 50,000 0.02 1,100,958,700 1,046,060 3.860 2014-09-05
667 2014-09-04 221,000 100,000 0.02 1,100,958,700 848,640 3.840 2014-09-02
668 2014-08-29 121,000 -13,000 0.01 1,100,958,700 463,430 3.830 2014-08-27
669 2014-08-26 134,000 13,000 0.01 1,100,958,700 497,140 3.710 2014-08-22
670 2014-08-20 121,000 60,000 0.01 1,100,958,700 448,910 3.710 2014-08-18
671 2014-07-30 61,000 -4,000 0.01 1,100,958,700 236,680 3.880 2014-07-28
672 2014-07-28 65,000 -50,000 0.01 1,100,958,700 259,350 3.990 2014-07-24
673 2014-07-24 115,000 -4,000 0.01 1,100,958,700 458,850 3.990 2014-07-22
674 2014-06-27 119,000 50,000 0.01 1,100,934,700 428,400 3.600 2014-06-25
675 2014-06-25 69,000 -5,000 0.01 1,100,934,700 258,750 3.750 2014-06-23
676 2014-06-23 74,000 4,000 0.01 1,100,934,700 280,460 3.790 2014-06-19
677 2014-06-18 70,000 -30,000 0.01 1,100,934,700 294,000 4.200 2014-06-16
678 2014-05-09 100,000 15,000 0.01 1,100,934,700 416,000 4.160 2014-05-07
679 2014-05-05 85,000 -1,000 0.01 1,100,934,700 361,250 4.250 2014-04-30
680 2014-04-09 86,000 5,000 0.01 1,100,917,700 348,300 4.050 2014-04-07
681 2014-03-31 81,000 2,000 0.01 1,100,917,700 341,820 4.220 2014-03-27
682 2014-03-19 79,000 -5,000 0.01 1,100,899,700 341,280 4.320 2014-03-17
683 2014-03-18 84,000 1,000 0.01 1,100,899,700 364,560 4.340 2014-03-14
684 2014-03-17 83,000 -150,000 0.01 1,100,899,700 365,200 4.400 2014-03-13
685 2014-03-11 233,000 -50,000 0.02 1,100,899,700 1,071,800 4.600 2014-03-07
686 2014-03-05 283,000 -10,000 0.03 1,100,899,700 1,267,840 4.480 2014-03-03
687 2014-03-04 293,000 131,000 0.03 1,100,899,700 1,315,570 4.490 2014-02-28
688 2014-03-03 162,000 -23,000 0.01 1,100,899,700 667,440 4.120 2014-02-27
689 2014-02-26 185,000 -96,000 0.02 1,100,899,700 728,900 3.940 2014-02-24
690 2014-02-24 281,000 -1,000 0.03 1,100,899,700 1,124,000 4.000 2014-02-20
691 2014-02-21 282,000 5,000 0.03 1,100,899,700 1,142,100 4.050 2014-02-19
692 2014-02-13 277,000 -5,000 0.03 1,100,899,700 1,130,160 4.080 2014-02-11
693 2014-02-11 282,000 -15,000 0.03 1,100,899,700 1,144,920 4.060 2014-02-07
694 2014-02-07 297,000 15,000 0.03 1,100,899,700 1,155,330 3.890 2014-02-05
695 2014-02-06 282,000 -15,000 0.03 1,100,899,700 1,105,440 3.920 2014-02-04
696 2014-02-05 297,000 -85,000 0.03 1,100,899,700 1,149,390 3.870 2014-01-29
697 2014-02-04 382,000 -40,000 0.03 1,100,899,700 1,428,680 3.740 2014-01-28
698 2014-01-29 422,000 60,000 0.04 1,005,409,000 1,443,240 3.420 2014-01-27
699 2014-01-28 362,000 1,000 0.04 1,005,409,000 1,328,540 3.670 2014-01-24
700 2014-01-23 361,000 -10,000 0.04 1,005,409,000 1,332,090 3.690 2014-01-21
701 2014-01-22 371,000 10,000 0.04 1,005,409,000 1,294,790 3.490 2014-01-20
702 2014-01-21 361,000 20,000 0.04 1,005,409,000 1,245,450 3.450 2014-01-17
703 2014-01-20 341,000 85,000 0.03 1,005,409,000 1,217,370 3.570 2014-01-16
704 2014-01-14 256,000 60,000 0.03 1,005,409,000 960,000 3.750 2014-01-10
705 2014-01-13 196,000 79,000 0.02 1,005,409,000 770,280 3.930 2014-01-09
706 2014-01-08 117,000 -5,000 0.01 1,005,409,000 490,230 4.190 2014-01-06
707 2014-01-03 122,000 -45,000 0.01 1,005,409,000 516,060 4.230 2013-12-30
708 2014-01-02 167,000 10,000 0.02 1,005,409,000 688,040 4.120 2013-12-27
709 2013-12-30 157,000 -36,000 0.02 1,005,352,000 635,850 4.050 2013-12-23
710 2013-12-19 193,000 4,000 0.02 1,005,352,000 772,000 4.000 2013-12-17
711 2013-12-17 189,000 -75,000 0.02 1,005,352,000 769,230 4.070 2013-12-13
712 2013-12-16 264,000 75,000 0.03 1,005,352,000 1,040,160 3.940 2013-12-12
713 2013-12-11 189,000 -75,000 0.02 1,005,352,000 780,570 4.130 2013-12-09
714 2013-12-09 264,000 -13,000 0.03 1,005,352,000 1,124,640 4.260 2013-12-05
715 2013-12-06 277,000 -30,000 0.03 1,005,352,000 1,177,250 4.250 2013-12-04
716 2013-12-04 307,000 -25,000 0.03 1,005,352,000 1,267,910 4.130 2013-12-02
717 2013-12-02 332,000 30,000 0.03 1,005,352,000 1,377,800 4.150 2013-11-28
718 2013-11-29 302,000 40,000 0.03 1,005,243,000 1,268,400 4.200 2013-11-27
719 2013-11-27 262,000 -20,000 0.03 1,005,243,000 1,118,740 4.270 2013-11-25
720 2013-11-25 282,000 -32,000 0.03 1,005,243,000 1,139,280 4.040 2013-11-21
721 2013-11-22 314,000 -3,000 0.03 1,005,243,000 1,256,000 4.000 2013-11-20
722 2013-11-21 317,000 20,000 0.03 1,005,243,000 1,287,020 4.060 2013-11-19
723 2013-11-20 297,000 17,000 0.03 1,005,243,000 1,229,580 4.140 2013-11-18
724 2013-11-19 280,000 -247,000 0.03 1,005,243,000 1,111,600 3.970 2013-11-15
725 2013-11-18 527,000 35,000 0.05 1,005,243,000 1,934,090 3.670 2013-11-14
726 2013-11-15 492,000 70,000 0.05 1,005,243,000 1,785,960 3.630 2013-11-13
727 2013-11-14 422,000 26,000 0.04 1,005,243,000 1,586,720 3.760 2013-11-12
728 2013-11-13 396,000 14,000 0.04 1,005,243,000 1,504,800 3.800 2013-11-11
729 2013-11-12 382,000 110,000 0.04 1,005,243,000 1,447,780 3.790 2013-11-08
730 2013-11-07 272,000 -100,000 0.03 1,005,243,000 1,055,360 3.880 2013-11-05
731 2013-11-06 372,000 58,000 0.04 1,005,243,000 1,435,920 3.860 2013-11-04
732 2013-11-04 314,000 -6,000 0.03 1,005,243,000 1,202,620 3.830 2013-10-31
733 2013-10-30 320,000 100,000 0.03 1,005,081,000 1,222,400 3.820 2013-10-28
734 2013-10-23 220,000 12,000 0.02 1,005,081,000 847,000 3.850 2013-10-21
735 2013-10-22 208,000 -40,000 0.02 1,005,081,000 865,280 4.160 2013-10-18
736 2013-10-17 248,000 1,000 0.02 1,005,081,000 1,088,720 4.390 2013-10-15
737 2013-10-15 247,000 -33,000 0.02 1,005,081,000 1,057,160 4.280 2013-10-10
738 2013-10-11 280,000 -57,000 0.03 1,005,081,000 1,173,200 4.190 2013-10-09
739 2013-10-10 337,000 30,000 0.03 1,005,081,000 1,401,920 4.160 2013-10-08
740 2013-10-09 307,000 -83,000 0.03 1,005,081,000 1,298,610 4.230 2013-10-07
741 2013-10-08 390,000 58,000 0.04 1,005,081,000 1,560,000 4.000 2013-10-04
742 2013-09-30 332,000 -42,000 0.03 1,005,081,000 1,301,440 3.920 2013-09-26
743 2013-09-23 374,000 2,000 0.04 1,005,068,000 1,398,760 3.740 2013-09-18
744 2013-09-17 372,000 73,000 0.04 1,005,068,000 1,395,000 3.750 2013-09-13
745 2013-09-16 299,000 -17,000 0.03 1,005,068,000 1,076,400 3.600 2013-09-12
746 2013-09-13 316,000 -116,000 0.03 1,005,068,000 1,143,920 3.620 2013-09-11
747 2013-09-12 432,000 1,000 0.04 1,005,068,000 1,620,000 3.750 2013-09-10
748 2013-09-11 431,000 -28,000 0.04 1,005,068,000 1,633,490 3.790 2013-09-09
749 2013-09-10 459,000 43,000 0.05 1,005,068,000 1,702,890 3.710 2013-09-06
750 2013-09-09 416,000 99,000 0.04 1,005,068,000 1,564,160 3.760 2013-09-05
751 2013-09-05 317,000 -18,000 0.03 1,005,068,000 1,166,560 3.680 2013-09-03
752 2013-09-04 335,000 -32,000 0.03 1,005,068,000 1,206,000 3.600 2013-09-02
753 2013-09-02 367,000 -15,000 0.04 1,005,068,000 1,302,850 3.550 2013-08-29
754 2013-08-30 382,000 22,000 0.04 1,005,068,000 1,294,980 3.390 2013-08-28
755 2013-08-28 360,000 -34,000 0.04 1,005,068,000 1,209,600 3.360 2013-08-26
756 2013-08-23 394,000 -40,000 0.04 1,005,068,000 1,256,860 3.190 2013-08-21
757 2013-08-21 434,000 -63,000 0.04 1,005,068,000 1,436,540 3.310 2013-08-19
758 2013-08-20 497,000 -6,000 0.05 1,005,068,000 1,669,920 3.360 2013-08-16
759 2013-08-19 503,000 52,000 0.05 1,005,068,000 1,659,900 3.300 2013-08-15
760 2013-08-15 451,000 24,000 0.04 1,005,068,000 1,583,010 3.510 2013-08-12
761 2013-08-09 427,000 -63,000 0.04 1,005,068,000 1,507,310 3.530 2013-08-07
762 2013-08-08 490,000 33,000 0.05 1,005,068,000 1,724,800 3.520 2013-08-06
763 2013-08-07 457,000 7,000 0.05 1,005,068,000 1,608,640 3.520 2013-08-05
764 2013-08-06 450,000 -70,000 0.04 1,005,068,000 1,435,500 3.190 2013-08-02
765 2013-08-05 520,000 -25,000 0.05 1,005,068,000 1,528,800 2.940 2013-08-01
766 2013-08-02 545,000 13,000 0.05 1,005,068,000 1,618,650 2.970 2013-07-31
767 2013-08-01 532,000 60,000 0.05 1,005,068,000 1,606,640 3.020 2013-07-30
768 2013-07-30 472,000 20,000 0.05 1,005,030,000 1,505,680 3.190 2013-07-26
769 2013-07-26 452,000 -31,000 0.04 1,005,030,000 1,478,040 3.270 2013-07-24
770 2013-07-22 483,000 60,000 0.05 1,005,030,000 1,574,580 3.260 2013-07-18
771 2013-07-18 423,000 100,000 0.04 1,005,030,000 1,387,440 3.280 2013-07-16
772 2013-07-16 323,000 -30,000 0.03 1,005,030,000 1,072,360 3.320 2013-07-12
773 2013-07-15 353,000 -110,000 0.04 1,005,030,000 1,179,020 3.340 2013-07-11
774 2013-07-12 463,000 -38,000 0.05 1,005,030,000 1,500,120 3.240 2013-07-10
775 2013-07-09 501,000 3,000 0.05 1,005,030,000 1,533,060 3.060 2013-07-05
776 2013-07-05 498,000 80,000 0.05 1,005,030,000 1,459,140 2.930 2013-07-03
777 2013-07-04 418,000 89,000 0.04 1,005,030,000 1,283,260 3.070 2013-07-02
778 2013-07-03 329,000 -45,000 0.03 1,005,030,000 1,013,320 3.080 2013-06-28
779 2013-07-02 374,000 95,000 0.04 1,005,030,000 1,047,200 2.800 2013-06-27
780 2013-06-28 279,000 40,000 0.03 1,004,777,000 828,630 2.970 2013-06-26
781 2013-06-27 239,000 40,000 0.02 1,004,777,000 678,760 2.840 2013-06-25
782 2013-06-25 199,000 -134,000 0.02 1,004,777,000 648,740 3.260 2013-06-21
783 2013-06-24 333,000 2,000 0.03 1,004,777,000 1,132,200 3.400 2013-06-20
784 2013-06-21 331,000 -120,000 0.03 1,004,777,000 1,188,290 3.590 2013-06-19
785 2013-06-20 451,000 160,000 0.04 1,004,777,000 1,632,620 3.620 2013-06-18
786 2013-06-18 291,000 14,000 0.03 1,004,777,000 1,053,420 3.620 2013-06-14
787 2013-06-17 277,000 -290,000 0.03 1,004,777,000 986,120 3.560 2013-06-13
788 2013-06-14 567,000 20,000 0.06 1,004,777,000 2,194,290 3.870 2013-06-11
789 2013-06-10 547,000 13,000 0.05 1,004,777,000 2,231,760 4.080 2013-06-06
790 2013-06-06 534,000 -8,000 0.05 1,004,777,000 2,216,100 4.150 2013-06-04
791 2013-06-05 542,000 -75,000 0.05 1,004,777,000 2,292,660 4.230 2013-06-03
792 2013-06-04 617,000 140,000 0.06 1,004,777,000 2,622,250 4.250 2013-05-31
793 2013-05-31 477,000 51,000 0.05 1,004,777,000 1,903,230 3.990 2013-05-29
794 2013-05-30 426,000 41,000 0.04 1,003,752,000 1,708,260 4.010 2013-05-28
795 2013-05-29 385,000 33,000 0.04 1,003,752,000 1,536,150 3.990 2013-05-27
796 2013-05-27 352,000 84,000 0.04 1,003,752,000 1,302,400 3.700 2013-05-23
797 2013-05-24 268,000 45,000 0.03 1,003,752,000 996,960 3.720 2013-05-22
798 2013-05-23 223,000 64,000 0.02 1,003,752,000 856,320 3.840 2013-05-21
799 2013-05-22 159,000 5,000 0.02 1,003,752,000 628,050 3.950 2013-05-20
800 2013-05-21 154,000 -4,000 0.02 1,003,752,000 592,900 3.850 2013-05-16
801 2013-05-20 158,000 10,000 0.02 1,003,752,000 606,720 3.840 2013-05-15
802 2013-05-16 148,000 -30,000 0.01 1,003,752,000 532,800 3.600 2013-05-14
803 2013-05-15 178,000 -14,000 0.02 1,003,752,000 640,800 3.600 2013-05-13
804 2013-05-14 192,000 22,000 0.02 1,003,752,000 727,680 3.790 2013-05-10
805 2013-05-13 170,000 -25,000 0.02 1,003,752,000 671,500 3.950 2013-05-09
806 2013-05-10 195,000 75,000 0.02 1,003,752,000 758,550 3.890 2013-05-08
807 2013-05-09 120,000 39,000 0.01 1,003,752,000 456,000 3.800 2013-05-07
808 2013-05-07 81,000 -84,000 0.01 1,003,752,000 304,560 3.760 2013-05-03
809 2013-05-06 165,000 -2,000 0.02 1,003,752,000 608,850 3.690 2013-05-02
810 2013-05-03 167,000 34,000 0.02 1,003,752,000 627,920 3.760 2013-04-30
811 2013-05-02 133,000 2,000 0.01 1,003,752,000 478,800 3.600 2013-04-29
812 2013-04-30 131,000 12,000 0.01 1,003,752,000 479,460 3.660 2013-04-26
813 2013-04-29 119,000 25,000 0.01 1,000,731,000 458,150 3.850 2013-04-25
814 2013-04-26 94,000 5,000 0.01 1,000,731,000 375,060 3.990 2013-04-24
815 2013-04-25 89,000 7,000 0.01 1,000,731,000 356,000 4.000 2013-04-23
816 2013-04-24 82,000 10,000 0.01 1,000,731,000 334,560 4.080 2013-04-22
817 2013-04-22 72,000 -13,000 0.01 1,000,731,000 300,240 4.170 2013-04-18
818 2013-04-19 85,000 -28,000 0.01 1,000,731,000 361,250 4.250 2013-04-17
819 2013-04-18 113,000 17,000 0.01 1,000,731,000 473,470 4.190 2013-04-16
820 2013-04-17 96,000 10,000 0.01 1,000,731,000 414,720 4.320 2013-04-15
821 2013-04-12 86,000 23,000 0.01 1,000,731,000 369,800 4.300 2013-04-10
822 2013-04-10 63,000 15,000 0.01 1,000,731,000 260,820 4.140 2013-04-08
823 2013-04-09 48,000 5,000 0.00 1,000,731,000 203,040 4.230 2013-04-05
824 2013-04-05 43,000 -5,000 0.00 1,000,731,000 178,880 4.160 2013-04-02
825 2013-04-03 48,000 -18,000 0.00 1,000,731,000 218,880 4.560 2013-03-28
826 2013-04-02 66,000 5,000 0.01 1,000,731,000 304,260 4.610 2013-03-27
827 2013-03-28 61,000 -53,000 0.01 1,000,000,000 285,480 4.680 2013-03-26
828 2013-03-27 114,000 -17,000 0.01 1,000,000,000 514,140 4.510 2013-03-25
829 2013-03-26 131,000 -8,000 0.01 1,000,000,000 571,160 4.360 2013-03-22
830 2013-03-25 139,000 -19,000 0.01 1,000,000,000 593,530 4.270 2013-03-21
831 2013-03-22 158,000 -6,000 0.02 1,000,000,000 662,020 4.190 2013-03-20
832 2013-03-21 164,000 10,000 0.02 1,000,000,000 644,520 3.930 2013-03-19
833 2013-03-19 154,000 9,000 0.02 1,000,000,000 603,680 3.920 2013-03-15
834 2013-03-18 145,000 26,000 0.01 1,000,000,000 593,050 4.090 2013-03-14
835 2013-03-15 119,000 5,000 0.01 1,000,000,000 473,620 3.980 2013-03-13
836 2013-03-14 114,000 9,000 0.01 1,000,000,000 466,260 4.090 2013-03-12
837 2013-03-13 105,000 -10,000 0.01 1,000,000,000 447,300 4.260 2013-03-11
838 2013-03-12 115,000 18,000 0.01 1,000,000,000 510,600 4.440 2013-03-08
839 2013-03-08 97,000 1,000 0.01 1,000,000,000 444,260 4.580 2013-03-06
840 2013-03-07 96,000 23,000 0.01 1,000,000,000 426,240 4.440 2013-03-05
841 2013-03-06 73,000 -19,000 0.01 1,000,000,000 338,720 4.640 2013-03-04
842 2013-03-05 92,000 -10,000 0.01 1,000,000,000 408,480 4.440 2013-03-01
843 2013-03-04 102,000 -8,000 0.01 1,000,000,000 429,420 4.210 2013-02-28
844 2013-03-01 110,000 3,000 0.01 1,000,000,000 452,100 4.110 2013-02-27
845 2013-02-27 107,000 -3,000 0.01 1,000,000,000 440,840 4.120 2013-02-25
846 2013-02-26 110,000 -10,000 0.01 1,000,000,000 463,100 4.210 2013-02-22
847 2013-02-25 120,000 10,000 0.01 1,000,000,000 494,400 4.120 2013-02-21
848 2013-02-21 110,000 -40,000 0.01 1,000,000,000 464,200 4.220 2013-02-19
849 2013-02-20 150,000 -60,000 0.02 1,000,000,000 664,500 4.430 2013-02-18
850 2013-02-19 210,000 81,000 0.02 1,000,000,000 900,900 4.290 2013-02-15
851 2013-02-14 129,000 4,000 0.01 1,000,000,000 527,610 4.090 2013-02-07
852 2013-02-06 125,000 -6,000 0.01 1,000,000,000 506,250 4.050 2013-02-04
853 2013-02-05 131,000 6,000 0.01 1,000,000,000 522,690 3.990 2013-02-01
854 2013-01-31 125,000 4,000 0.01 1,000,000,000 482,500 3.860 2013-01-29
855 2013-01-30 121,000 -12,000 0.01 1,000,000,000 474,320 3.920 2013-01-28
856 2013-01-28 133,000 -6,000 0.01 1,000,000,000 506,730 3.810 2013-01-24
857 2013-01-24 139,000 -7,000 0.01 1,000,000,000 511,520 3.680 2013-01-22
858 2013-01-23 146,000 -29,000 0.01 1,000,000,000 522,680 3.580 2013-01-21
859 2013-01-18 175,000 3,000 0.02 1,000,000,000 586,250 3.350 2013-01-16
860 2013-01-16 172,000 4,000 0.02 1,000,000,000 577,920 3.360 2013-01-14
861 2013-01-14 168,000 -36,000 0.02 1,000,000,000 567,840 3.380 2013-01-10
862 2013-01-11 204,000 -75,000 0.02 1,000,000,000 671,160 3.290 2013-01-09
863 2013-01-10 279,000 -64,000 0.03 1,000,000,000 864,900 3.100 2013-01-08
864 2013-01-09 343,000 199,000 0.03 1,000,000,000 1,022,140 2.980 2013-01-07
865 2013-01-08 144,000 -78,000 0.01 1,000,000,000 430,560 2.990 2013-01-04
866 2013-01-07 222,000 78,000 0.02 1,000,000,000 652,680 2.940 2013-01-03
867 2013-01-02 144,000 1,000 0.01 1,000,000,000 408,960 2.840 2012-12-27
868 2012-12-28 143,000 -1,000 0.01 1,000,000,000 403,260 2.820 2012-12-21
869 2012-12-27 144,000 1,000 0.01 1,000,000,000 403,200 2.800 2012-12-20
870 2012-12-21 143,000 -4,000 0.01 1,000,000,000 406,120 2.840 2012-12-19
871 2012-12-18 147,000 -24,000 0.01 1,000,000,000 405,720 2.760 2012-12-14
872 2012-12-17 171,000 5,000 0.02 1,000,000,000 442,890 2.590 2012-12-13
873 2012-12-13 166,000 24,000 0.02 1,000,000,000 423,300 2.550 2012-12-11
874 2012-11-22 142,000 29,000 0.01 1,000,000,000 349,320 2.460 2012-11-20
875 2012-11-21 113,000 20,000 0.01 1,000,000,000 277,980 2.460 2012-11-19
876 2012-11-19 93,000 -1,000 0.01 1,000,000,000 237,150 2.550 2012-11-15
877 2012-11-12 94,000 -23,000 0.01 1,000,000,000 250,980 2.670 2012-11-08
878 2012-11-09 117,000 -15,000 0.01 1,000,000,000 321,750 2.750 2012-11-07
879 2012-11-07 132,000 -37,000 0.01 1,000,000,000 349,800 2.650 2012-11-05
880 2012-11-06 169,000 52,000 0.02 1,000,000,000 451,230 2.670 2012-11-02
881 2012-11-02 117,000 -15,000 0.01 1,000,000,000 301,860 2.580 2012-10-31
882 2012-10-30 132,000 15,000 0.01 1,000,000,000 341,880 2.590 2012-10-26
883 2012-10-26 117,000 -15,000 0.01 1,000,000,000 306,540 2.620 2012-10-24
884 2012-10-25 132,000 -20,000 0.01 1,000,000,000 356,400 2.700 2012-10-22
885 2012-10-22 152,000 35,000 0.02 1,000,000,000 436,240 2.870 2012-10-18
886 2012-10-18 117,000 20,000 0.01 1,000,000,000 311,220 2.660 2012-10-16
887 2012-10-11 97,000 -16,000 0.01 1,000,000,000 251,230 2.590 2012-10-09
888 2012-10-04 113,000 28,000 0.01 1,000,000,000 284,760 2.520 2012-09-28
889 2012-09-27 85,000 -22,000 0.01 1,000,000,000 206,550 2.430 2012-09-25
890 2012-09-25 107,000 22,000 0.01 1,000,000,000 255,730 2.390 2012-09-21
891 2012-09-11 85,000 -1,000 0.01 1,000,000,000 208,250 2.450 2012-09-07
892 2012-09-05 86,000 16,000 0.01 1,000,000,000 198,660 2.310 2012-09-03
893 2012-08-28 70,000 -26,000 0.01 1,000,000,000 167,300 2.390 2012-08-24
894 2012-08-23 96,000 -29,000 0.01 1,000,000,000 220,800 2.300 2012-08-21
895 2012-08-22 125,000 -14,000 0.01 1,000,000,000 253,750 2.030 2012-08-20
896 2012-08-20 139,000 -12,000 0.01 1,000,000,000 259,930 1.870 2012-08-16
897 2012-08-16 151,000 -45,000 0.02 1,000,000,000 283,880 1.880 2012-08-14
898 2012-08-15 196,000 100,000 0.02 1,000,000,000 380,240 1.940 2012-08-13
899 2012-08-14 96,000 -100,000 0.01 1,000,000,000 185,280 1.930 2012-08-10
900 2012-08-08 196,000 100,000 0.02 1,000,000,000 368,480 1.880 2012-08-06
901 2012-08-03 96,000 9,000 0.01 1,000,000,000 179,520 1.870 2012-08-01
902 2012-07-18 87,000 -2,000 0.01 1,000,000,000 165,300 1.900 2012-07-16
903 2012-07-17 89,000 -25,000 0.01 1,000,000,000 165,540 1.860 2012-07-13
904 2012-07-11 114,000 -101,000 0.01 1,000,000,000 233,700 2.050 2012-07-09
905 2012-07-10 215,000 6,000 0.02 1,000,000,000 473,000 2.200 2012-07-06
906 2012-07-04 209,000 53,000 0.02 1,000,000,000 470,250 2.250 2012-06-29
907 2012-07-03 156,000 -20,000 0.02 1,000,000,000 358,800 2.300 2012-06-28
908 2012-06-25 176,000 -14,000 0.02 1,000,000,000 417,120 2.370 2012-06-21
909 2012-06-19 190,000 20,000 0.02 1,000,000,000 456,000 2.400 2012-06-15
910 2012-05-31 170,000 4,000 0.02 1,000,000,000 368,900 2.170 2012-05-29
911 2012-05-21 166,000 1,000 0.02 1,000,000,000 365,200 2.200 2012-05-17
912 2012-05-18 165,000 -3,000 0.02 1,000,000,000 356,400 2.160 2012-05-16
913 2012-05-14 168,000 -8,000 0.02 1,000,000,000 376,320 2.240 2012-05-10
914 2012-05-08 176,000 -10,000 0.02 1,000,000,000 440,000 2.500 2012-05-04
915 2012-05-07 186,000 14,000 0.02 1,000,000,000 465,000 2.500 2012-05-03
916 2012-05-03 172,000 -12,000 0.02 1,000,000,000 414,520 2.410 2012-04-30
917 2012-05-02 184,000 10,000 0.02 1,000,000,000 447,120 2.430 2012-04-27
918 2012-04-26 174,000 19,000 0.02 1,000,000,000 440,220 2.530 2012-04-24
919 2012-04-25 155,000 2,000 0.02 1,000,000,000 398,350 2.570 2012-04-23
920 2012-04-23 153,000 13,000 0.02 1,000,000,000 405,450 2.650 2012-04-19
921 2012-04-19 140,000 -2,000 0.01 1,000,000,000 378,000 2.700 2012-04-17
922 2012-04-12 142,000 8,000 0.01 1,000,000,000 400,440 2.820 2012-04-10
923 2012-04-10 134,000 20,000 0.01 1,000,000,000 381,900 2.850 2012-04-03
924 2012-04-05 114,000 25,000 0.01 1,000,000,000 305,520 2.680 2012-04-02
925 2012-04-02 89,000 -13,000 0.01 1,000,000,000 246,530 2.770 2012-03-29
926 2012-03-29 102,000 -17,000 0.01 1,000,000,000 296,820 2.910 2012-03-27
927 2012-03-28 119,000 22,000 0.01 1,000,000,000 341,530 2.870 2012-03-26
928 2012-03-23 97,000 -6,000 0.01 1,000,000,000 268,690 2.770 2012-03-21
929 2012-03-22 103,000 21,000 0.01 1,000,000,000 286,340 2.780 2012-03-20
930 2012-03-21 82,000 -53,000 0.01 1,000,000,000 218,120 2.660 2012-03-19
931 2012-03-15 135,000 3,000 0.01 1,000,000,000 417,150 3.090 2012-03-13
932 2012-03-09 132,000 -24,000 0.01 1,000,000,000 392,040 2.970 2012-03-07
933 2012-03-08 156,000 14,000 0.02 1,000,000,000 475,800 3.050 2012-03-06
934 2012-03-07 142,000 -16,000 0.01 1,000,000,000 461,500 3.250 2012-03-05
935 2012-03-06 158,000 6,000 0.02 1,000,000,000 500,860 3.170 2012-03-02
936 2012-03-05 152,000 10,000 0.02 1,000,000,000 457,520 3.010 2012-03-01
937 2012-03-02 142,000 45,000 0.01 1,000,000,000 444,460 3.130 2012-02-29
938 2012-03-01 97,000 -31,000 0.01 1,000,000,000 274,510 2.830 2012-02-28
939 2012-02-29 128,000 -59,000 0.01 1,000,000,000 359,680 2.810 2012-02-27
940 2012-02-28 187,000 -18,000 0.02 1,000,000,000 547,910 2.930 2012-02-24
941 2012-02-27 205,000 18,000 0.02 1,000,000,000 598,600 2.920 2012-02-23
942 2012-02-24 187,000 -37,000 0.02 1,000,000,000 546,040 2.920 2012-02-22
943 2012-02-23 224,000 60,000 0.02 1,000,000,000 589,120 2.630 2012-02-21
944 2012-02-21 164,000 -6,000 0.02 1,000,000,000 410,000 2.500 2012-02-17
945 2012-02-17 170,000 -20,000 0.02 1,000,000,000 397,800 2.340 2012-02-15
946 2012-02-16 190,000 -10,000 0.02 1,000,000,000 435,100 2.290 2012-02-14
947 2012-02-14 200,000 -20,000 0.02 1,000,000,000 478,000 2.390 2012-02-10
948 2012-02-13 220,000 -331,000 0.02 1,000,000,000 547,800 2.490 2012-02-09
949 2012-02-10 551,000 243,000 0.06 1,000,000,000 1,283,830 2.330 2012-02-08
950 2012-02-09 308,000 48,000 0.03 1,000,000,000 714,560 2.320 2012-02-07
951 2012-02-08 260,000 88,000 0.03 1,000,000,000 624,000 2.400 2012-02-06
952 2012-02-03 172,000 50,000 0.02 1,000,000,000 392,160 2.280 2012-02-01
953 2012-01-26 122,000 30,000 0.01 1,000,000,000 313,540 2.570 2012-01-19
954 2012-01-19 92,000 29,000 0.01 1,000,000,000 225,400 2.450 2012-01-17
955 2011-12-22 63,000 -5,000 0.01 1,000,000,000 131,040 2.080 2011-12-20
956 2011-12-21 68,000 -5,000 0.01 1,000,000,000 145,520 2.140 2011-12-19
957 2011-12-09 73,000 5,000 0.01 1,000,000,000 155,490 2.130 2011-12-07
958 2011-11-30 68,000 -10,000 0.01 1,000,000,000 123,760 1.820 2011-11-28
959 2011-11-29 78,000 2,000 0.01 1,000,000,000 141,960 1.820 2011-11-25
960 2011-11-23 76,000 -146,000 0.01 1,000,000,000 138,320 1.820 2011-11-21
961 2011-11-22 222,000 -17,000 0.02 1,000,000,000 410,700 1.850 2011-11-18
962 2011-11-18 239,000 -10,000 0.02 1,000,000,000 458,880 1.920 2011-11-16
963 2011-11-16 249,000 146,000 0.02 1,000,000,000 488,040 1.960 2011-11-14
964 2011-11-11 103,000 12,000 0.01 1,000,000,000 217,330 2.110 2011-11-09
965 2011-11-02 91,000 20,000 0.01 1,000,000,000 195,650 2.150 2011-10-31
966 2011-11-01 71,000 -20,000 0.01 1,000,000,000 153,360 2.160 2011-10-28
967 2011-10-31 91,000 1,000 0.01 1,000,000,000 199,290 2.190 2011-10-27
968 2011-10-28 90,000 -6,000 0.01 1,000,000,000 180,900 2.010 2011-10-26
969 2011-10-27 96,000 35,000 0.01 1,000,000,000 188,160 1.960 2011-10-25
970 2011-10-26 61,000 -18,000 0.01 1,000,000,000 123,830 2.030 2011-10-24
971 2011-10-17 79,000 18,000 0.01 1,000,000,000 156,420 1.980 2011-10-13
972 2011-09-26 61,000 2,000 0.01 1,000,000,000 126,880 2.080 2011-09-22
973 2011-09-23 59,000 2,000 0.01 1,000,000,000 129,800 2.200 2011-09-21
974 2011-09-19 57,000 10,000 0.01 1,000,000,000 131,670 2.310 2011-09-15
975 2011-09-12 47,000 -1,000 0.00 1,000,000,000 119,380 2.540 2011-09-08
976 2011-09-09 48,000 1,000 0.00 1,000,000,000 117,120 2.440 2011-09-07
977 2011-09-05 47,000 -1,000 0.00 1,000,000,000 117,970 2.510 2011-09-01
978 2011-09-02 48,000 15,000 0.00 1,000,000,000 116,160 2.420 2011-08-31
979 2011-08-09 33,000 8,000 0.00 1,000,000,000 103,950 3.150 2011-08-05
980 2011-06-07 25,000 -9,000 0.00 1,000,000,000 100,750 4.030 2011-06-02
981 2011-06-02 34,000 -11,000 0.00 1,000,000,000 134,980 3.970 2011-05-31
982 2011-06-01 45,000 23,000 0.00 1,000,000,000 173,250 3.850 2011-05-30
983 2011-04-20 22,000 -1,000 0.00 1,000,000,000 117,920 5.360 2011-04-18
984 2011-03-01 23,000 10,000 0.00 1,000,000,000 106,030 4.610 2011-02-25
985 2011-01-20 13,000 12,000 0.00 1,000,000,000 71,890 5.530 2011-01-18
986 2011-01-07 1,000 -3,000 0.00 1,000,000,000 5,550 5.550 2011-01-05
987 2011-01-03 4,000 3,000 0.00 1,000,000,000 21,320 5.330 2010-12-29
988 2010-12-29 1,000 -8,000 0.00 1,000,000,000 5,350 5.350 2010-12-23
989 2010-12-21 9,000 8,000 0.00 1,000,000,000 50,760 5.640 2010-12-17
990 2010-12-06 1,000 -4,000 0.00 1,000,000,000 6,280 6.280 2010-12-02
991 2010-12-03 5,000 -2,000 0.00 1,000,000,000 30,050 6.010 2010-12-01
992 2010-11-30 7,000 -1,000 0.00 1,000,000,000 39,900 5.700 2010-11-26
993 2010-11-29 8,000 -41,000 0.00 1,000,000,000 47,280 5.910 2010-11-25
994 2010-11-26 49,000 0.00 1,000,000,000 284,200 5.800 2010-11-24

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top