Goodbaby International Holdings Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01086	2010-11-24			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-05	435,398,463	-849,993	26.0993	1,668,235,666	2025-06-30
2	2025-12-04	436,248,456	-500,000	26.1503	1,668,235,666	2025-06-30
3	2025-12-03	436,748,456	-10,306,000	26.1803	1,668,235,666	2025-06-30
4	2025-12-02	447,054,456	-203,000	26.7980	1,668,235,666	2025-06-30
5	2025-12-01	447,257,456	162,000	26.8102	1,668,235,666	2025-06-30
6	2025-11-28	447,095,456	1,450,000	26.8005	1,668,235,666	2025-06-30
7	2025-11-27	445,645,456	7,288,000	26.7136	1,668,235,666	2025-06-30
8	2025-11-26	438,357,456	-1,109,000	26.2767	1,668,235,666	2025-06-30
9	2025-11-25	439,466,456	-1,653,000	26.3432	1,668,235,666	2025-06-30
10	2025-11-24	441,119,456	-204,000	26.4423	1,668,235,666	2025-06-30
11	2025-11-21	441,323,456	-164,190	26.4545	1,668,235,666	2025-06-30
12	2025-11-20	441,487,646	648,190	26.4643	1,668,235,666	2025-06-30
13	2025-11-19	440,839,456	490,000	26.4255	1,668,235,666	2025-06-30
14	2025-11-18	440,349,456	-3,408,000	26.3961	1,668,235,666	2025-06-30
15	2025-11-17	443,757,456	-4,281,000	26.6004	1,668,235,666	2025-06-30
16	2025-11-14	448,038,456	-2,535,000	26.8570	1,668,235,666	2025-06-30
17	2025-11-13	450,573,456	-2,691,000	27.0090	1,668,235,666	2025-06-30
18	2025-11-12	453,264,456	-1,943,000	27.1703	1,668,235,666	2025-06-30
19	2025-11-11	455,207,456	-1,413,000	27.2868	1,668,235,666	2025-06-30
20	2025-11-10	456,620,456	35,000	27.3715	1,668,235,666	2025-06-30
21	2025-11-07	456,585,456	-2,725,000	27.3694	1,668,235,666	2025-06-30
22	2025-11-06	459,310,456	-888,000	27.5327	1,668,235,666	2025-06-30
23	2025-11-05	460,198,456	-707,000	27.5859	1,668,235,666	2025-06-30
24	2025-11-04	460,905,456	-2,911,000	27.6283	1,668,235,666	2025-06-30
25	2025-11-03	463,816,456	-393,000	27.8028	1,668,235,666	2025-06-30
26	2025-10-31	464,209,456	-1,246,258	27.8264	1,668,235,666	2025-06-30
27	2025-10-30	465,455,714	-396,000	27.9011	1,668,235,666	2025-06-30
28	2025-10-28	465,851,714	-47,000	27.9248	1,668,235,666	2025-06-30
29	2025-10-27	465,898,714	170,000	27.9276	1,668,235,666	2025-06-30
30	2025-10-24	465,728,714	-3,057,000	27.9174	1,668,235,666	2025-06-30
31	2025-10-23	468,785,714	-312,000	28.1007	1,668,235,666	2025-06-30
32	2025-10-22	469,097,714	-360,000	28.1194	1,668,235,666	2025-06-30
33	2025-10-21	469,457,714	-162,000	28.1410	1,668,235,666	2025-06-30
34	2025-10-20	469,619,714	-697,000	28.1507	1,668,235,666	2025-06-30
35	2025-10-17	470,316,714	-11,000	28.1925	1,668,235,666	2025-06-30
36	2025-10-16	470,327,714	2,202,500	28.1931	1,668,235,666	2025-06-30
37	2025-10-15	468,125,214	-1,159,000	28.0611	1,668,235,666	2025-06-30
38	2025-10-14	469,284,214	1,363,000	28.1306	1,668,235,666	2025-06-30
39	2025-10-13	467,921,214	-1,763,229	28.0489	1,668,235,666	2025-06-30
40	2025-10-10	469,684,443	-308,000	28.1546	1,668,235,666	2025-06-30
41	2025-10-09	469,992,443	513,000	28.1730	1,668,235,666	2025-06-30
42	2025-10-08	469,479,443	1,585,500	28.1423	1,668,235,666	2025-06-30
43	2025-10-06	467,893,943	-870,000	28.0472	1,668,235,666	2025-06-30
44	2025-10-03	468,763,943	-3,683,000	28.0994	1,668,235,666	2025-06-30
45	2025-10-02	472,446,943	-3,717,000	28.3202	1,668,235,666	2025-06-30
46	2025-09-30	476,163,943	-3,044,000	28.5430	1,668,235,666	2025-06-30
47	2025-09-29	479,207,943	-2,556,000	28.7254	1,668,235,666	2025-06-30
48	2025-09-26	481,763,943	126,000	28.8787	1,668,235,666	2025-06-30
49	2025-09-25	481,637,943	-1,125,489	28.8711	1,668,235,666	2025-06-30
50	2025-09-24	482,763,432	-69,491	28.9386	1,668,235,666	2025-06-30
51	2025-09-23	482,832,923	2,074,310	28.9427	1,668,235,666	2025-06-30
52	2025-09-22	480,758,613	4,303,670	28.8184	1,668,235,666	2025-06-30
53	2025-09-19	476,454,943	513,000	28.5604	1,668,235,666	2025-06-30
54	2025-09-18	475,941,943	1,607,000	28.5297	1,668,235,666	2025-06-30
55	2025-09-17	474,334,943	-8,000	28.4333	1,668,235,666	2025-06-30
56	2025-09-16	474,342,943	-1,869,000	28.4338	1,668,235,666	2025-06-30
57	2025-09-15	476,211,943	1,390,000	28.5458	1,668,235,666	2025-06-30
58	2025-09-12	474,821,943	-247,000	28.4625	1,668,235,666	2025-06-30
59	2025-09-11	475,068,943	-402,000	28.4773	1,668,235,666	2025-06-30
60	2025-09-10	475,470,943	1,172,000	28.5014	1,668,235,666	2025-06-30
61	2025-09-09	474,298,943	-310,000	28.4312	1,668,235,666	2025-06-30
62	2025-09-08	474,608,943	-1,266,000	28.4498	1,668,235,666	2025-06-30
63	2025-09-05	475,874,943	-1,473,000	28.5256	1,668,235,666	2025-06-30
64	2025-09-04	477,347,943	-284,000	28.6139	1,668,235,666	2025-06-30
65	2025-09-03	477,631,943	3,667,600	28.6310	1,668,235,666	2025-06-30
66	2025-09-02	473,964,343	6,209,400	28.4111	1,668,235,666	2025-06-30
67	2025-09-01	467,754,943	-5,150,984	28.0389	1,668,235,666	2025-06-30
68	2025-08-29	472,905,927	-3,942,000	28.3477	1,668,235,666	2025-06-30
69	2025-08-28	476,847,927	-7,741,030	28.5840	1,668,235,666	2025-06-30
70	2025-08-27	484,588,957	1,519,000	29.0480	1,668,235,666	2025-06-30
71	2025-08-26	483,069,957	-111,970	28.9569	1,668,235,666	2025-06-30
72	2025-08-25	483,181,927	945,533	28.9636	1,668,235,666	2025-06-30
73	2025-08-22	482,236,394	-652,779	28.9070	1,668,235,666	2025-06-30
74	2025-08-21	482,889,173	2,080,576	28.9461	1,668,235,666	2025-06-30
75	2025-08-20	480,808,597	1,012,424	28.8214	1,668,235,666	2025-06-30
76	2025-08-19	479,796,173	1,896,000	28.7607	1,668,235,666	2025-06-30
77	2025-08-18	477,900,173	4,201,385	28.6470	1,668,235,666	2025-06-30
78	2025-08-15	473,698,788	4,977,142	28.3952	1,668,235,666	2025-06-30
79	2025-08-14	468,721,646	-575,514	28.0968	1,668,235,666	2025-06-30
80	2025-08-13	469,297,160	-126,486	28.1313	1,668,235,666	2025-06-30
81	2025-08-12	469,423,646	-1,152,251	28.1389	1,668,235,666	2025-06-30
82	2025-08-11	470,575,897	1,155,977	28.2080	1,668,235,666	2025-06-30
83	2025-08-08	469,419,920	-5,107,553	28.1387	1,668,235,666	2025-06-30
84	2025-08-07	474,527,473	9,198,553	28.4449	1,668,235,666	2025-06-30
85	2025-08-06	465,328,920	-2,386,319	27.8935	1,668,235,666	2025-06-30
86	2025-08-05	467,715,239	9,896,319	28.0365	1,668,235,666	2025-06-30
87	2025-08-04	457,818,920	-13,113,000	27.4433	1,668,235,666	2025-06-30
88	2025-08-01	470,931,920	-524,009	28.2293	1,668,235,666	2025-06-30
89	2025-07-31	471,455,929	-7,863,000	28.2608	1,668,235,666	2025-06-30
90	2025-07-30	479,318,929	-750,000	28.7321	1,668,235,666	2025-06-30
91	2025-07-29	480,068,929	10,770,000	28.7770	1,668,235,666	2025-06-30
92	2025-07-28	469,298,929	-655,994	28.1315	1,668,235,666	2025-06-30
93	2025-07-25	469,954,923	3,029,616	28.1708	1,668,235,666	2025-06-30
94	2025-07-24	466,925,307	1,741,370	27.9892	1,668,235,666	2025-06-30
95	2025-07-23	465,183,937	3,314,000	27.8848	1,668,235,666	2025-06-30
96	2025-07-22	461,869,937	1,433,000	27.6861	1,668,235,666	2025-06-30
97	2025-07-21	460,436,937	71,000	27.6002	1,668,235,666	2025-06-30
98	2025-07-18	460,365,937	913,000	27.5960	1,668,235,666	2025-06-30
99	2025-07-17	459,452,937	-893,000	27.5412	1,668,235,666	2025-06-30
100	2025-07-16	460,345,937	2,740,000	27.5948	1,668,235,666	2025-06-30
101	2025-07-15	457,605,937	1,314,586	27.4305	1,668,235,666	2025-06-30
102	2025-07-14	456,291,351	3,272,268	27.3517	1,668,235,666	2025-06-30
103	2025-07-11	453,019,083	489,000	27.1556	1,668,235,666	2025-06-30
104	2025-07-10	452,530,083	499,000	27.1263	1,668,235,666	2025-06-30
105	2025-07-09	452,031,083	-2,675,000	27.0964	1,668,235,666	2025-06-30
106	2025-07-08	454,706,083	2,272,000	27.2567	1,668,235,666	2025-06-30
107	2025-07-07	452,434,083	7,053,937	27.1205	1,668,235,666	2025-06-30
108	2025-07-04	445,380,146	-386,007	26.6977	1,668,235,666	2025-06-30
109	2025-07-03	445,766,153	-233,808	26.7208	1,668,235,666	2025-06-30
110	2025-07-02	445,999,961	734,007	26.7348	1,668,235,666	2025-06-30
111	2025-06-30	445,265,954	-8,507,000	26.6908	1,668,235,666	2025-06-30
112	2025-06-27	453,772,954	92,000	27.2008	1,668,235,666	2025-05-31
113	2025-06-26	453,680,954	69,985	27.1953	1,668,235,666	2025-05-31
114	2025-06-25	453,610,969	-354,000	27.1911	1,668,235,666	2025-05-31
115	2025-06-24	453,964,969	-2,330,951	27.2123	1,668,235,666	2025-05-31
116	2025-06-23	456,295,920	-3,575,000	27.3520	1,668,235,666	2025-05-31
117	2025-06-20	459,870,920	-1,679,000	27.5663	1,668,235,666	2025-05-31
118	2025-06-19	461,549,920	-2,220,000	27.6669	1,668,235,666	2025-05-31
119	2025-06-18	463,769,920	57,000	27.8000	1,668,235,666	2025-05-31
120	2025-06-17	463,712,920	-2,062,000	27.7966	1,668,235,666	2025-05-31
121	2025-06-16	465,774,920	-1,386,254	27.9202	1,668,235,666	2025-05-31
122	2025-06-13	467,161,174	-215,000	28.0033	1,668,235,666	2025-05-31
123	2025-06-12	467,376,174	2,500,000	28.0162	1,668,235,666	2025-05-31
124	2025-06-11	464,876,174	-3,399,000	27.8663	1,668,235,666	2025-05-31
125	2025-06-10	468,275,174	14,293,440	28.0701	1,668,235,666	2025-05-31
126	2025-06-09	453,981,734	8,635,517	27.2133	1,668,235,666	2025-05-31
127	2025-06-06	445,346,217	279,971	26.6956	1,668,235,666	2025-05-31
128	2025-06-05	445,066,246	2,769,000	26.6789	1,668,235,666	2025-05-31
129	2025-06-04	442,297,246	338,000	26.5129	1,668,235,666	2025-05-31
130	2025-06-03	441,959,246	-20,766,710	26.4926	1,668,235,666	2025-05-31
131	2025-06-02	462,725,956	-711,000	27.7374	1,668,235,666	2025-05-31
132	2025-05-30	463,436,956	1,735,000	27.7817	1,668,139,666	2025-04-30
133	2025-05-29	461,701,956	-378,080	27.6777	1,668,139,666	2025-04-30
134	2025-05-28	462,080,036	2,715,537	27.7003	1,668,139,666	2025-04-30
135	2025-05-27	459,364,499	1,193,600	27.5375	1,668,139,666	2025-04-30
136	2025-05-26	458,170,899	1,484,000	27.4660	1,668,139,666	2025-04-30
137	2025-05-23	456,686,899	15,683,543	27.3770	1,668,139,666	2025-04-30
138	2025-05-22	441,003,356	3,725,057	26.4368	1,668,139,666	2025-04-30
139	2025-05-21	437,278,299	-1,641,000	26.2135	1,668,139,666	2025-04-30
140	2025-05-20	438,919,299	3,638,000	26.3119	1,668,139,666	2025-04-30
141	2025-05-19	435,281,299	1,224,982	26.0938	1,668,139,666	2025-04-30
142	2025-05-16	434,056,317	-11,182,006	26.0204	1,668,139,666	2025-04-30
143	2025-05-15	445,238,323	-303,000	26.6907	1,668,139,666	2025-04-30
144	2025-05-14	445,541,323	341,011	26.7089	1,668,139,666	2025-04-30
145	2025-05-13	445,200,312	-1,128,000	26.6884	1,668,139,666	2025-04-30
146	2025-05-12	446,328,312	-8,846,500	26.7561	1,668,139,666	2025-04-30
147	2025-05-09	455,174,812	825,000	27.2864	1,668,139,666	2025-04-30
148	2025-05-08	454,349,812	-418,980	27.2369	1,668,139,666	2025-04-30
149	2025-05-07	454,768,792	507,000	27.2620	1,668,139,666	2025-04-30
150	2025-05-06	454,261,792	-1,485,000	27.2316	1,668,139,666	2025-04-30
151	2025-05-02	455,746,792	63,000	27.3207	1,668,139,666	2025-04-30
152	2025-04-30	455,683,792	46,000	27.3169	1,668,139,666	2025-04-30
153	2025-04-29	455,637,792	552,000	27.3151	1,668,077,666	2025-03-31
154	2025-04-28	455,085,792	2,438,000	27.2821	1,668,077,666	2025-03-31
155	2025-04-25	452,647,792	-1,176,920	27.1359	1,668,077,666	2025-03-31
156	2025-04-24	453,824,712	3,606,920	27.2064	1,668,077,666	2025-03-31
157	2025-04-23	450,217,792	226,281	26.9902	1,668,077,666	2025-03-31
158	2025-04-22	449,991,511	4,249,000	26.9767	1,668,077,666	2025-03-31
159	2025-04-17	445,742,511	1,111,739	26.7219	1,668,077,666	2025-03-31
160	2025-04-16	444,630,772	1,010,000	26.6553	1,668,077,666	2025-03-31
161	2025-04-15	443,620,772	11,697,980	26.5947	1,668,077,666	2025-03-31
162	2025-04-14	431,922,792	-6,758,000	25.8934	1,668,077,666	2025-03-31
163	2025-04-11	438,680,792	-889,000	26.2986	1,668,077,666	2025-03-31
164	2025-04-10	439,569,792	-208,968	26.3519	1,668,077,666	2025-03-31
165	2025-04-09	439,778,760	4,765,474	26.3644	1,668,077,666	2025-03-31
166	2025-04-08	435,013,286	-9,668,497	26.0787	1,668,077,666	2025-03-31
167	2025-04-07	444,681,783	-1,973,644	26.6583	1,668,077,666	2025-03-31
168	2025-04-03	446,655,427	182,347	26.7767	1,668,077,666	2025-03-31
169	2025-04-02	446,473,080	2,900,745	26.7657	1,668,077,666	2025-03-31
170	2025-04-01	443,572,335	-1,941,284	26.5918	1,668,077,666	2025-03-31
171	2025-03-31	445,513,619	3,432,738	26.7082	1,668,077,666	2025-03-31
172	2025-03-28	442,080,881	-16,513,608	26.5032	1,668,031,166	2025-02-28
173	2025-03-27	458,594,489	-9,350,392	27.4932	1,668,031,166	2025-02-28
174	2025-03-26	467,944,881	-9,087,019	28.0537	1,668,031,166	2025-02-28
175	2025-03-25	477,031,900	5,906,000	28.5985	1,668,031,166	2025-02-28
176	2025-03-24	471,125,900	-955,000	28.2444	1,668,031,166	2025-02-28
177	2025-03-21	472,080,900	-7,104,055	28.3017	1,668,031,166	2025-02-28
178	2025-03-20	479,184,955	-1,081,985	28.7276	1,668,031,166	2025-02-28
179	2025-03-19	480,266,940	7,776,010	28.7924	1,668,031,166	2025-02-28
180	2025-03-18	472,490,930	-32,910,200	28.3263	1,668,031,166	2025-02-28
181	2025-03-17	505,401,130	97,253	30.2993	1,668,031,166	2025-02-28
182	2025-03-14	505,303,877	-398,291	30.2934	1,668,031,166	2025-02-28
183	2025-03-13	505,702,168	3,987,627	30.3173	1,668,031,166	2025-02-28
184	2025-03-12	501,714,541	-1,601,744	30.0782	1,668,031,166	2025-02-28
185	2025-03-11	503,316,285	-6,561,954	30.1743	1,668,031,166	2025-02-28
186	2025-03-10	509,878,239	-813,984	30.5677	1,668,031,166	2025-02-28
187	2025-03-07	510,692,223	-3,360,000	30.6165	1,668,031,166	2025-02-28
188	2025-03-06	514,052,223	-505,000	30.8179	1,668,031,166	2025-02-28
189	2025-03-05	514,557,223	-1,309,000	30.8482	1,668,031,166	2025-02-28
190	2025-03-04	515,866,223	-937,000	30.9267	1,668,031,166	2025-02-28
191	2025-03-03	516,803,223	-360,018	30.9828	1,668,031,166	2025-02-28
192	2025-02-28	517,163,241	965,977	31.0044	1,668,031,166	2025-02-28
193	2025-02-27	516,197,264	289,000	30.9465	1,668,031,166	2025-01-31
194	2025-02-26	515,908,264	-64,710	30.9292	1,668,031,166	2025-01-31
195	2025-02-25	515,972,974	-3,263,000	30.9331	1,668,031,166	2025-01-31
196	2025-02-24	519,235,974	2,644,008	31.1287	1,668,031,166	2025-01-31
197	2025-02-21	516,591,966	-688,000	30.9702	1,668,031,166	2025-01-31
198	2025-02-20	517,279,966	-60,985	31.0114	1,668,031,166	2025-01-31
199	2025-02-19	517,340,951	-1,517,983	31.0151	1,668,031,166	2025-01-31
200	2025-02-18	518,858,934	-3,004,024	31.1061	1,668,031,166	2025-01-31
201	2025-02-17	521,862,958	-862,151	31.2862	1,668,031,166	2025-01-31
202	2025-02-14	522,725,109	1,419,999	31.3379	1,668,031,166	2025-01-31
203	2025-02-13	521,305,110	239,000	31.2527	1,668,031,166	2025-01-31
204	2025-02-12	521,066,110	729,000	31.2384	1,668,031,166	2025-01-31
205	2025-02-11	520,337,110	-937,000	31.1947	1,668,031,166	2025-01-31
206	2025-02-10	521,274,110	-549,011	31.2509	1,668,031,166	2025-01-31
207	2025-02-07	521,823,121	1,371,000	31.2838	1,668,031,166	2025-01-31
208	2025-02-06	520,452,121	3,225,000	31.2016	1,668,031,166	2025-01-31
209	2025-02-05	517,227,121	-5,422,028	31.0082	1,668,031,166	2025-01-31
210	2025-02-04	522,649,149	2,210,373	31.3333	1,668,031,166	2025-01-31
211	2025-02-03	520,438,776	-928,000	31.2008	1,668,031,166	2025-01-31
212	2025-01-28	521,366,776	0	31.2564	1,668,031,166	2024-12-31
213	2025-01-27	521,366,776	-814,000	31.2564	1,668,031,166	2024-12-31
214	2025-01-24	522,180,776	1,835,334	31.3052	1,668,031,166	2024-12-31
215	2025-01-23	520,345,442	-605,350	31.1952	1,668,031,166	2024-12-31
216	2025-01-22	520,950,792	588,000	31.2315	1,668,031,166	2024-12-31
217	2025-01-21	520,362,792	453,000	31.1962	1,668,031,166	2024-12-31
218	2025-01-20	519,909,792	21,000	31.1691	1,668,031,166	2024-12-31
219	2025-01-17	519,888,792	35,000	31.1678	1,668,031,166	2024-12-31
220	2025-01-16	519,853,792	189,967	31.1657	1,668,031,166	2024-12-31
221	2025-01-15	519,663,825	142,000	31.1543	1,668,031,166	2024-12-31
222	2025-01-14	519,521,825	-484,000	31.1458	1,668,031,166	2024-12-31
223	2025-01-13	520,005,825	-901,992	31.1748	1,668,031,166	2024-12-31
224	2025-01-10	520,907,817	338,975	31.2289	1,668,031,166	2024-12-31
225	2025-01-09	520,568,842	139,971	31.2086	1,668,031,166	2024-12-31
226	2025-01-08	520,428,871	-530,000	31.2002	1,668,031,166	2024-12-31
227	2025-01-07	520,958,871	124,003	31.2320	1,668,031,166	2024-12-31
228	2025-01-06	520,834,868	-607,000	31.2245	1,668,031,166	2024-12-31
229	2025-01-03	521,441,868	100,000	31.2609	1,668,031,166	2024-12-31
230	2025-01-02	521,341,868	-415,000	31.2549	1,668,031,166	2024-12-31
231	2024-12-31	521,756,868	0	31.2798	1,668,031,166	2024-12-31
232	2024-12-30	521,756,868	-596,000	31.2798	1,668,031,166	2024-11-30
233	2024-12-27	522,352,868	-276,000	31.3155	1,668,031,166	2024-11-30
234	2024-12-24	522,628,868	10,000	31.3321	1,668,031,166	2024-11-30
235	2024-12-23	522,618,868	-360,000	31.3315	1,668,031,166	2024-11-30
236	2024-12-20	522,978,868	469,682	31.3531	1,668,031,166	2024-11-30
237	2024-12-19	522,509,186	-3,946,958	31.3249	1,668,031,166	2024-11-30
238	2024-12-18	526,456,144	-752,080	31.5615	1,668,031,166	2024-11-30
239	2024-12-17	527,208,224	-381,000	31.6066	1,668,031,166	2024-11-30
240	2024-12-16	527,589,224	-220,000	31.6295	1,668,031,166	2024-11-30
241	2024-12-13	527,809,224	-503,000	31.6426	1,668,031,166	2024-11-30
242	2024-12-12	528,312,224	-703,000	31.6728	1,668,031,166	2024-11-30
243	2024-12-11	529,015,224	-1,867,000	31.7149	1,668,031,166	2024-11-30
244	2024-12-10	530,882,224	209,000	31.8269	1,668,031,166	2024-11-30
245	2024-12-09	530,673,224	-525,000	31.8143	1,668,031,166	2024-11-30
246	2024-12-06	531,198,224	-1,474,436	31.8458	1,668,031,166	2024-11-30
247	2024-12-05	532,672,660	1,373,560	31.9342	1,668,031,166	2024-11-30
248	2024-12-04	531,299,100	-671,000	31.8519	1,668,031,166	2024-11-30
249	2024-12-03	531,970,100	1,259,000	31.8921	1,668,031,166	2024-11-30
250	2024-12-02	530,711,100	163,000	31.8166	1,668,031,166	2024-11-30
251	2024-11-29	530,548,100	-1,855,000	31.8068	1,668,031,166	2024-10-31
252	2024-11-28	532,403,100	-2,661,200	31.9181	1,668,031,166	2024-10-31
253	2024-11-27	535,064,300	906,000	32.0776	1,668,031,166	2024-10-31
254	2024-11-26	534,158,300	3,505,006	32.0233	1,668,031,166	2024-10-31
255	2024-11-25	530,653,294	-2,219,000	31.8132	1,668,031,166	2024-10-31
256	2024-11-22	532,872,294	-5,324,000	31.9462	1,668,031,166	2024-10-31
257	2024-11-21	538,196,294	-2,425,000	32.2654	1,668,031,166	2024-10-31
258	2024-11-20	540,621,294	-2,589,000	32.4107	1,668,031,166	2024-10-31
259	2024-11-19	543,210,294	-2,800,000	32.5660	1,668,031,166	2024-10-31
260	2024-11-18	546,010,294	574,000	32.7338	1,668,031,166	2024-10-31
261	2024-11-15	545,436,294	-2,045,386	32.6994	1,668,031,166	2024-10-31
262	2024-11-14	547,481,680	-157,000	32.8220	1,668,031,166	2024-10-31
263	2024-11-13	547,638,680	1,261,870	32.8314	1,668,031,166	2024-10-31
264	2024-11-12	546,376,810	-3,346,000	32.7558	1,668,031,166	2024-10-31
265	2024-11-11	549,722,810	2,113,000	32.9564	1,668,031,166	2024-10-31
266	2024-11-08	547,609,810	-1,656,000	32.8297	1,668,031,166	2024-10-31
267	2024-11-07	549,265,810	1,755,000	32.9290	1,668,031,166	2024-10-31
268	2024-11-06	547,510,810	-456,000	32.8238	1,668,031,166	2024-10-31
269	2024-11-05	547,966,810	-485,000	32.8511	1,668,031,166	2024-10-31
270	2024-11-04	548,451,810	-495,000	32.8802	1,668,031,166	2024-10-31
271	2024-11-01	548,946,810	-437,000	32.9099	1,668,031,166	2024-10-31
272	2024-10-31	549,383,810	-1,917,000	32.9361	1,668,031,166	2024-10-31
273	2024-10-30	551,300,810	103,000	33.0510	1,668,031,166	2024-09-30
274	2024-10-29	551,197,810	-3,806,100	33.0448	1,668,031,166	2024-09-30
275	2024-10-28	555,003,910	1,019,700	33.2730	1,668,031,166	2024-09-30
276	2024-10-25	553,984,210	-3,798,000	33.2119	1,668,031,166	2024-09-30
277	2024-10-24	557,782,210	-8,323,000	33.4396	1,668,031,166	2024-09-30
278	2024-10-23	566,105,210	-120,000	33.9385	1,668,031,166	2024-09-30
279	2024-10-22	566,225,210	349,000	33.9457	1,668,031,166	2024-09-30
280	2024-10-21	565,876,210	-259,000	33.9248	1,668,031,166	2024-09-30
281	2024-10-18	566,135,210	-272,000	33.9403	1,668,031,166	2024-09-30
282	2024-10-17	566,407,210	-67,000	33.9566	1,668,031,166	2024-09-30
283	2024-10-16	566,474,210	-5,166,000	33.9606	1,668,031,166	2024-09-30
284	2024-10-15	571,640,210	-9,829,105	34.2704	1,668,031,166	2024-09-30
285	2024-10-14	581,469,315	-8,686,000	34.8596	1,668,031,166	2024-09-30
286	2024-10-10	590,155,315	-8,038,000	35.3804	1,668,031,166	2024-09-30
287	2024-10-09	598,193,315	-4,746,000	35.8622	1,668,031,166	2024-09-30
288	2024-10-08	602,939,315	-6,376,176	36.1468	1,668,031,166	2024-09-30
289	2024-10-07	609,315,491	-558,638	36.5290	1,668,031,166	2024-09-30
290	2024-10-04	609,874,129	-6,969,000	36.5625	1,668,031,166	2024-09-30
291	2024-10-03	616,843,129	-5,673,154	36.9803	1,668,031,166	2024-09-30
292	2024-10-02	622,516,283	-4,504,868	37.3204	1,668,031,166	2024-09-30
293	2024-09-30	627,021,151	-2,374,000	37.5905	1,668,031,166	2024-09-30
294	2024-09-27	629,395,151	-3,237,535	37.7328	1,668,031,166	2024-08-31
295	2024-09-26	632,632,686	2,516,880	37.9269	1,668,031,166	2024-08-31
296	2024-09-25	630,115,806	-8,507,447	37.7760	1,668,031,166	2024-08-31
297	2024-09-24	638,623,253	844,442	38.2861	1,668,031,166	2024-08-31
298	2024-09-23	637,778,811	-605,442	38.2354	1,668,031,166	2024-08-31
299	2024-09-20	638,384,253	0	38.2717	1,668,031,166	2024-08-31
300	2024-09-19	638,384,253	0	38.2717	1,668,031,166	2024-08-31
301	2024-09-17	638,384,253	47,000	38.2717	1,668,031,166	2024-08-31
302	2024-09-16	638,337,253	230,000	38.2689	1,668,031,166	2024-08-31
303	2024-09-13	638,107,253	1,802,000	38.2551	1,668,031,166	2024-08-31
304	2024-09-12	636,305,253	558,000	38.1471	1,668,031,166	2024-08-31
305	2024-09-11	635,747,253	-21,000	38.1136	1,668,031,166	2024-08-31
306	2024-09-10	635,768,253	3,364,000	38.1149	1,668,031,166	2024-08-31
307	2024-09-09	632,404,253	142,000	37.9132	1,668,031,166	2024-08-31
308	2024-09-05	632,262,253	0	37.9047	1,668,031,166	2024-08-31
309	2024-09-04	632,262,253	358,000	37.9047	1,668,031,166	2024-08-31
310	2024-09-03	631,904,253	-24,000	37.8832	1,668,031,166	2024-08-31
311	2024-09-02	631,928,253	4,000	37.8847	1,668,031,166	2024-08-31
312	2024-08-30	631,924,253	-29,000	37.8844	1,668,031,166	2024-07-31
313	2024-08-29	631,953,253	-27,000	37.8862	1,668,031,166	2024-07-31
314	2024-08-28	631,980,253	-34,000	37.8878	1,668,031,166	2024-07-31
315	2024-08-27	632,014,253	-48,000	37.8898	1,668,031,166	2024-07-31
316	2024-08-26	632,062,253	-9,000	37.8927	1,668,031,166	2024-07-31
317	2024-08-23	632,071,253	-70,000	37.8933	1,668,031,166	2024-07-31
318	2024-08-22	632,141,253	-4,000	37.8974	1,668,031,166	2024-07-31
319	2024-08-21	632,145,253	52,000	37.8977	1,668,031,166	2024-07-31
320	2024-08-20	632,093,253	-4,000	37.8946	1,668,031,166	2024-07-31
321	2024-08-19	632,097,253	-6,000	37.8948	1,668,031,166	2024-07-31
322	2024-08-16	632,103,253	-93,000	37.8952	1,668,031,166	2024-07-31
323	2024-08-15	632,196,253	13,000	37.9007	1,668,031,166	2024-07-31
324	2024-08-14	632,183,253	114,000	37.9000	1,668,031,166	2024-07-31
325	2024-08-13	632,069,253	2,000	37.8931	1,668,031,166	2024-07-31
326	2024-08-12	632,067,253	-182,000	37.8930	1,668,031,166	2024-07-31
327	2024-08-09	632,249,253	-330,000	37.9039	1,668,031,166	2024-07-31
328	2024-08-08	632,579,253	-198,000	37.9237	1,668,031,166	2024-07-31
329	2024-08-07	632,777,253	-37,000	37.9356	1,668,031,166	2024-07-31
330	2024-08-06	632,814,253	-284,000	37.9378	1,668,031,166	2024-07-31
331	2024-08-05	633,098,253	-834,000	37.9548	1,668,031,166	2024-07-31
332	2024-08-02	633,932,253	585,000	38.0048	1,668,031,166	2024-07-31
333	2024-08-01	633,347,253	-9,000	37.9697	1,668,031,166	2024-07-31
334	2024-07-31	633,356,253	-40,000	37.9703	1,668,031,166	2024-07-31
335	2024-07-30	633,396,253	1,000	37.9727	1,668,031,166	2024-06-30
336	2024-07-29	633,395,253	94,000	37.9726	1,668,031,166	2024-06-30
337	2024-07-26	633,301,253	3,000	37.9670	1,668,031,166	2024-06-30
338	2024-07-25	633,298,253	41,000	37.9668	1,668,031,166	2024-06-30
339	2024-07-24	633,257,253	12,000	37.9644	1,668,031,166	2024-06-30
340	2024-07-23	633,245,253	-337,000	37.9636	1,668,031,166	2024-06-30
341	2024-07-22	633,582,253	0	37.9838	1,668,031,166	2024-06-30
342	2024-07-19	633,582,253	729,000	37.9838	1,668,031,166	2024-06-30
343	2024-07-18	632,853,253	-16,011,000	37.9401	1,668,031,166	2024-06-30
344	2024-07-17	648,864,253	13,000	38.9000	1,668,031,166	2024-06-30
345	2024-07-16	648,851,253	197,000	38.8992	1,668,031,166	2024-06-30
346	2024-07-15	648,654,253	0	38.8874	1,668,031,166	2024-06-30
347	2024-07-12	648,654,253	14,000	38.8874	1,668,031,166	2024-06-30
348	2024-07-11	648,640,253	993,000	38.8866	1,668,031,166	2024-06-30
349	2024-07-10	647,647,253	30,000	38.8270	1,668,031,166	2024-06-30
350	2024-07-09	647,617,253	710,000	38.8252	1,668,031,166	2024-06-30
351	2024-07-08	646,907,253	-88,000	38.7827	1,668,031,166	2024-06-30
352	2024-07-05	646,995,253	1,602,000	38.7880	1,668,031,166	2024-06-30
353	2024-07-04	645,393,253	-106,000	38.6919	1,668,031,166	2024-06-30
354	2024-07-03	645,499,253	38,000	38.6983	1,668,031,166	2024-06-30
355	2024-07-02	645,461,253	-20,000	38.6960	1,668,031,166	2024-06-30
356	2024-06-28	645,481,253	173,000	38.6972	1,668,031,166	2024-05-31
357	2024-06-27	645,308,253	138,000	38.6868	1,668,031,166	2024-05-31
358	2024-06-26	645,170,253	-505,000	38.6785	1,668,031,166	2024-05-31
359	2024-06-25	645,675,253	-784,000	38.7088	1,668,031,166	2024-05-31
360	2024-06-24	646,459,253	49,000	38.7558	1,668,031,166	2024-05-31
361	2024-06-21	646,410,253	-51,000	38.7529	1,668,031,166	2024-05-31
362	2024-06-20	646,461,253	-21,000	38.7559	1,668,031,166	2024-05-31
363	2024-06-19	646,482,253	1,000	38.7572	1,668,031,166	2024-05-31
364	2024-06-18	646,481,253	45,000	38.7571	1,668,031,166	2024-05-31
365	2024-06-17	646,436,253	-7,000	38.7544	1,668,031,166	2024-05-31
366	2024-06-14	646,443,253	-195,000	38.7549	1,668,031,166	2024-05-31
367	2024-06-13	646,638,253	205,000	38.7666	1,668,031,166	2024-05-31
368	2024-06-12	646,433,253	-16,000	38.7543	1,668,031,166	2024-05-31
369	2024-06-11	646,449,253	72,562	38.7552	1,668,031,166	2024-05-31
370	2024-06-07	646,376,691	34,000	38.7509	1,668,031,166	2024-05-31
371	2024-06-06	646,342,691	2,000	38.7488	1,668,031,166	2024-05-31
372	2024-06-05	646,340,691	-14,000	38.7487	1,668,031,166	2024-05-31
373	2024-06-04	646,354,691	-1,486,000	38.7496	1,668,031,166	2024-05-31
374	2024-06-03	647,840,691	-7,904,000	38.8386	1,668,031,166	2024-05-31
375	2024-05-31	655,744,691	-277,000	39.3125	1,668,031,166	2024-05-31
376	2024-05-30	656,021,691	8,000	39.3291	1,668,031,166	2024-04-30
377	2024-05-29	656,013,691	2,000	39.3286	1,668,031,166	2024-04-30
378	2024-05-28	656,011,691	92,000	39.3285	1,668,031,166	2024-04-30
379	2024-05-27	655,919,691	50,000	39.3230	1,668,031,166	2024-04-30
380	2024-05-24	655,869,691	8,321,438	39.3200	1,668,031,166	2024-04-30
381	2024-05-23	647,548,253	-6,605,414	38.8211	1,668,031,166	2024-04-30
382	2024-05-22	654,153,667	-50,000	39.2171	1,668,031,166	2024-04-30
383	2024-05-21	654,203,667	493,000	39.2201	1,668,031,166	2024-04-30
384	2024-05-20	653,710,667	-1,132,586	39.1906	1,668,031,166	2024-04-30
385	2024-05-17	654,843,253	432,000	39.2585	1,668,031,166	2024-04-30
386	2024-05-16	654,411,253	604,000	39.2326	1,668,031,166	2024-04-30
387	2024-05-14	653,807,253	32,000	39.1963	1,668,031,166	2024-04-30
388	2024-05-13	653,775,253	73,000	39.1944	1,668,031,166	2024-04-30
389	2024-05-10	653,702,253	174,000	39.1901	1,668,031,166	2024-04-30
390	2024-05-09	653,528,253	-22,000	39.1796	1,668,031,166	2024-04-30
391	2024-05-08	653,550,253	-953,000	39.1809	1,668,031,166	2024-04-30
392	2024-05-07	654,503,253	1,170,000	39.2381	1,668,031,166	2024-04-30
393	2024-05-06	653,333,253	-14,000	39.1679	1,668,031,166	2024-04-30
394	2024-05-03	653,347,253	1,212,000	39.1688	1,668,031,166	2024-04-30
395	2024-05-02	652,135,253	-1,000	39.0961	1,668,031,166	2024-04-30
396	2024-04-30	652,136,253	48,000	39.0962	1,668,031,166	2024-04-30
397	2024-04-29	652,088,253	37,000	39.0933	1,668,031,166	2024-03-31
398	2024-04-26	652,051,253	0	39.0911	1,668,031,166	2024-03-31
399	2024-04-25	652,051,253	61,000	39.0911	1,668,031,166	2024-03-31
400	2024-04-24	651,990,253	-4,300,000	39.0874	1,668,031,166	2024-03-31
401	2024-04-23	656,290,253	207,000	39.3452	1,668,031,166	2024-03-31
402	2024-04-22	656,083,253	94,000	39.3328	1,668,031,166	2024-03-31
403	2024-04-19	655,989,253	47,000	39.3272	1,668,031,166	2024-03-31
404	2024-04-18	655,942,253	231,000	39.3243	1,668,031,166	2024-03-31
405	2024-04-17	655,711,253	-385,000	39.3105	1,668,031,166	2024-03-31
406	2024-04-16	656,096,253	-159,000	39.3336	1,668,031,166	2024-03-31
407	2024-04-15	656,255,253	75,000	39.3431	1,668,031,166	2024-03-31
408	2024-04-12	656,180,253	563,000	39.3386	1,668,031,166	2024-03-31
409	2024-04-11	655,617,253	200,000	39.3049	1,668,031,166	2024-03-31
410	2024-04-10	655,417,253	93,000	39.2929	1,668,031,166	2024-03-31
411	2024-04-09	655,324,253	15,246,000	39.2873	1,668,031,166	2024-03-31
412	2024-04-08	640,078,253	302,000	38.3733	1,668,031,166	2024-03-31
413	2024-04-05	639,776,253	1,000	38.3552	1,668,031,166	2024-03-31
414	2024-04-03	639,775,253	99,000	38.3551	1,668,031,166	2024-03-31
415	2024-04-02	639,676,253	704,000	38.3492	1,668,031,166	2024-03-31
416	2024-03-28	638,972,253	308,000	38.3070	1,668,031,166	2024-02-29
417	2024-03-27	638,664,253	182,000	38.2885	1,668,031,166	2024-02-29
418	2024-03-26	638,482,253	-31,000	38.2776	1,668,031,166	2024-02-29
419	2024-03-25	638,513,253	-28,000	38.2795	1,668,031,166	2024-02-29
420	2024-03-22	638,541,253	-241,000	38.2811	1,668,031,166	2024-02-29
421	2024-03-21	638,782,253	33,000	38.2956	1,668,031,166	2024-02-29
422	2024-03-20	638,749,253	-66,000	38.2936	1,668,031,166	2024-02-29
423	2024-03-19	638,815,253	509,000	38.2976	1,668,031,166	2024-02-29
424	2024-03-18	638,306,253	8,377,000	38.2670	1,668,031,166	2024-02-29
425	2024-03-15	629,929,253	-8,521,960	37.7648	1,668,031,166	2024-02-29
426	2024-03-14	638,451,213	-98,000	38.2757	1,668,031,166	2024-02-29
427	2024-03-13	638,549,213	8,000	38.2816	1,668,031,166	2024-02-29
428	2024-03-12	638,541,213	-68,000	38.2811	1,668,031,166	2024-02-29
429	2024-03-11	638,609,213	339,000	38.2852	1,668,031,166	2024-02-29
430	2024-03-08	638,270,213	-39,000	38.2649	1,668,031,166	2024-02-29
431	2024-03-07	638,309,213	-141,000	38.2672	1,668,031,166	2024-02-29
432	2024-03-06	638,450,213	89,000	38.2757	1,668,031,166	2024-02-29
433	2024-03-05	638,361,213	3,623,021	38.2703	1,668,031,166	2024-02-29
434	2024-03-04	634,738,192	-2,474,592	38.0531	1,668,031,166	2024-02-29
435	2024-03-01	637,212,784	100,000	38.2015	1,668,031,166	2024-02-29
436	2024-02-29	637,112,784	-230,000	38.1955	1,668,031,166	2024-02-29
437	2024-02-28	637,342,784	42,000	38.2093	1,668,031,166	2024-01-31
438	2024-02-27	637,300,784	145,000	38.2068	1,668,031,166	2024-01-31
439	2024-02-26	637,155,784	70,000	38.1981	1,668,031,166	2024-01-31
440	2024-02-23	637,085,784	735,000	38.1939	1,668,031,166	2024-01-31
441	2024-02-22	636,350,784	-386,000	38.1498	1,668,031,166	2024-01-31
442	2024-02-21	636,736,784	18,000	38.1730	1,668,031,166	2024-01-31
443	2024-02-20	636,718,784	155,000	38.1719	1,668,031,166	2024-01-31
444	2024-02-19	636,563,784	279,000	38.1626	1,668,031,166	2024-01-31
445	2024-02-16	636,284,784	-333,000	38.1459	1,668,031,166	2024-01-31
446	2024-02-15	636,617,784	-143,000	38.1658	1,668,031,166	2024-01-31
447	2024-02-14	636,760,784	-61,000	38.1744	1,668,031,166	2024-01-31
448	2024-02-09	636,821,784	0	38.1781	1,668,031,166	2024-01-31
449	2024-02-08	636,821,784	47,000	38.1781	1,668,031,166	2024-01-31
450	2024-02-07	636,774,784	0	38.1752	1,668,031,166	2024-01-31
451	2024-02-06	636,774,784	-33,000	38.1752	1,668,031,166	2024-01-31
452	2024-02-05	636,807,784	-151,000	38.1772	1,668,031,166	2024-01-31
453	2024-02-02	636,958,784	994,000	38.1863	1,668,031,166	2024-01-31
454	2024-02-01	635,964,784	977,000	38.1267	1,668,031,166	2024-01-31
455	2024-01-31	634,987,784	1,318,000	38.0681	1,668,031,166	2024-01-31
456	2024-01-30	633,669,784	115,000	37.9891	1,668,031,166	2023-12-31
457	2024-01-29	633,554,784	14,000	37.9822	1,668,031,166	2023-12-31
458	2024-01-26	633,540,784	-44,000	37.9814	1,668,031,166	2023-12-31
459	2024-01-25	633,584,784	59,000	37.9840	1,668,031,166	2023-12-31
460	2024-01-24	633,525,784	1,707,000	37.9805	1,668,031,166	2023-12-31
461	2024-01-23	631,818,784	86,000	37.8781	1,668,031,166	2023-12-31
462	2024-01-22	631,732,784	46,272	37.8730	1,668,031,166	2023-12-31
463	2024-01-19	631,686,512	3,439,501	37.8702	1,668,031,166	2023-12-31
464	2024-01-18	628,247,011	-2,653,405	37.6640	1,668,031,166	2023-12-31
465	2024-01-17	630,900,416	5,333,455	37.8231	1,668,031,166	2023-12-31
466	2024-01-16	625,566,961	-5,204,398	37.5033	1,668,031,166	2023-12-31
467	2024-01-15	630,771,359	-1,090,137	37.8153	1,668,031,166	2023-12-31
468	2024-01-12	631,861,496	254,000	37.8807	1,668,031,166	2023-12-31
469	2024-01-11	631,607,496	8,600,277	37.8654	1,668,031,166	2023-12-31
470	2024-01-10	623,007,219	-33,000	37.3499	1,668,031,166	2023-12-31
471	2024-01-09	623,040,219	42,000	37.3518	1,668,031,166	2023-12-31
472	2024-01-08	622,998,219	65,000	37.3493	1,668,031,166	2023-12-31
473	2024-01-05	622,933,219	-335,000	37.3454	1,668,031,166	2023-12-31
474	2024-01-04	623,268,219	-135,000	37.3655	1,668,031,166	2023-12-31
475	2024-01-03	623,403,219	1,197,000	37.3736	1,668,031,166	2023-12-31
476	2024-01-02	622,206,219	80,000	37.3018	1,668,031,166	2023-12-31
477	2023-12-29	622,126,219	-486,000	37.2970	1,668,031,166	2023-11-30
478	2023-12-28	622,612,219	136,000	37.3262	1,668,031,166	2023-11-30
479	2023-12-27	622,476,219	91,000	37.3180	1,668,031,166	2023-11-30
480	2023-12-22	622,385,219	-109,000	37.3126	1,668,031,166	2023-11-30
481	2023-12-21	622,494,219	118,000	37.3191	1,668,031,166	2023-11-30
482	2023-12-20	622,376,219	6,000	37.3120	1,668,031,166	2023-11-30
483	2023-12-19	622,370,219	1,223,000	37.3117	1,668,031,166	2023-11-30
484	2023-12-18	621,147,219	-66,000	37.2383	1,668,031,166	2023-11-30
485	2023-12-15	621,213,219	172,000	37.2423	1,668,031,166	2023-11-30
486	2023-12-14	621,041,219	1,923,000	37.2320	1,668,031,166	2023-11-30
487	2023-12-13	619,118,219	-214,000	37.1167	1,668,031,166	2023-11-30
488	2023-12-12	619,332,219	-17,000	37.1295	1,668,031,166	2023-11-30
489	2023-12-11	619,349,219	105,000	37.1306	1,668,031,166	2023-11-30
490	2023-12-08	619,244,219	226,000	37.1243	1,668,031,166	2023-11-30
491	2023-12-07	619,018,219	85,000	37.1107	1,668,031,166	2023-11-30
492	2023-12-06	618,933,219	686,000	37.1056	1,668,031,166	2023-11-30
493	2023-12-05	618,247,219	642,000	37.0645	1,668,031,166	2023-11-30
494	2023-12-04	617,605,219	159,000	37.0260	1,668,031,166	2023-11-30
495	2023-12-01	617,446,219	239,000	37.0165	1,668,031,166	2023-11-30
496	2023-11-30	617,207,219	274,000	37.0021	1,668,031,166	2023-11-30
497	2023-11-29	616,933,219	1,700,000	36.9857	1,668,031,166	2023-10-31
498	2023-11-28	615,233,219	580,000	36.8838	1,668,031,166	2023-10-31
499	2023-11-27	614,653,219	217,000	36.8490	1,668,031,166	2023-10-31
500	2023-11-24	614,436,219	226,000	36.8360	1,668,031,166	2023-10-31
501	2023-11-23	614,210,219	34,000	36.8225	1,668,031,166	2023-10-31
502	2023-11-22	614,176,219	284,000	36.8204	1,668,031,166	2023-10-31
503	2023-11-21	613,892,219	1,000	36.8034	1,668,031,166	2023-10-31
504	2023-11-20	613,891,219	-475,000	36.8033	1,668,031,166	2023-10-31
505	2023-11-17	614,366,219	-892,000	36.8318	1,668,031,166	2023-10-31
506	2023-11-16	615,258,219	-372,000	36.8853	1,668,031,166	2023-10-31
507	2023-11-15	615,630,219	-62,000	36.9076	1,668,031,166	2023-10-31
508	2023-11-14	615,692,219	-874,000	36.9113	1,668,031,166	2023-10-31
509	2023-11-13	616,566,219	-83,000	36.9637	1,668,031,166	2023-10-31
510	2023-11-10	616,649,219	-660,000	36.9687	1,668,031,166	2023-10-31
511	2023-11-09	617,309,219	34,000	37.0083	1,668,031,166	2023-10-31
512	2023-11-08	617,275,219	99,000	37.0062	1,668,031,166	2023-10-31
513	2023-11-07	617,176,219	63,000	37.0003	1,668,031,166	2023-10-31
514	2023-11-06	617,113,219	-156,000	36.9965	1,668,031,166	2023-10-31
515	2023-11-03	617,269,219	-63,005	37.0059	1,668,031,166	2023-10-31
516	2023-11-02	617,332,224	-116,000	37.0096	1,668,031,166	2023-10-31
517	2023-11-01	617,448,224	107,000	37.0166	1,668,031,166	2023-10-31
518	2023-10-31	617,341,224	0	37.0102	1,668,031,166	2023-10-31
519	2023-10-30	617,341,224	-11,000	37.0102	1,668,031,166	2023-09-30
520	2023-10-27	617,352,224	-1,000	37.0108	1,668,031,166	2023-09-30
521	2023-10-26	617,353,224	-100,000	37.0109	1,668,031,166	2023-09-30
522	2023-10-25	617,453,224	-45,000	37.0169	1,668,031,166	2023-09-30
523	2023-10-24	617,498,224	16,000	37.0196	1,668,031,166	2023-09-30
524	2023-10-20	617,482,224	-560,000	37.0186	1,668,031,166	2023-09-30
525	2023-10-19	618,042,224	-21,000	37.0522	1,668,031,166	2023-09-30
526	2023-10-18	618,063,224	-110,096	37.0535	1,668,031,166	2023-09-30
527	2023-10-17	618,173,320	52,000	37.0601	1,668,031,166	2023-09-30
528	2023-10-16	618,121,320	-328,000	37.0569	1,668,031,166	2023-09-30
529	2023-10-13	618,449,320	-25,045,000	37.0766	1,668,031,166	2023-09-30
530	2023-10-12	643,494,320	24,000	38.5781	1,668,031,166	2023-09-30
531	2023-10-11	643,470,320	-440,000	38.5766	1,668,031,166	2023-09-30
532	2023-10-10	643,910,320	12,000	38.6030	1,668,031,166	2023-09-30
533	2023-10-09	643,898,320	-54,000	38.6023	1,668,031,166	2023-09-30
534	2023-10-06	643,952,320	26,000	38.6055	1,668,031,166	2023-09-30
535	2023-10-05	643,926,320	-66,000	38.6040	1,668,031,166	2023-09-30
536	2023-10-04	643,992,320	-3,000	38.6079	1,668,031,166	2023-09-30
537	2023-10-03	643,995,320	-276,758	38.6081	1,668,031,166	2023-09-30
538	2023-09-29	644,272,078	-15,000	38.6247	1,668,031,166	2023-08-31
539	2023-09-28	644,287,078	-54,000	38.6256	1,668,031,166	2023-08-31
540	2023-09-27	644,341,078	-250,004	38.6288	1,668,031,166	2023-08-31
541	2023-09-26	644,591,082	-161,000	38.6438	1,668,031,166	2023-08-31
542	2023-09-25	644,752,082	65,000	38.6535	1,668,031,166	2023-08-31
543	2023-09-22	644,687,082	236,000	38.6496	1,668,031,166	2023-08-31
544	2023-09-21	644,451,082	-391,000	38.6354	1,668,031,166	2023-08-31
545	2023-09-20	644,842,082	-101,000	38.6589	1,668,031,166	2023-08-31
546	2023-09-19	644,943,082	-547,000	38.6649	1,668,031,166	2023-08-31
547	2023-09-18	645,490,082	-172,000	38.6977	1,668,031,166	2023-08-31
548	2023-09-15	645,662,082	21,000	38.7080	1,668,031,166	2023-08-31
549	2023-09-14	645,641,082	-262,000	38.7068	1,668,031,166	2023-08-31
550	2023-09-13	645,903,082	-50,000	38.7225	1,668,031,166	2023-08-31
551	2023-09-12	645,953,082	-90,000	38.7255	1,668,031,166	2023-08-31
552	2023-09-11	646,043,082	-193,000	38.7309	1,668,031,166	2023-08-31
553	2023-09-07	646,236,082	4,000	38.7424	1,668,031,166	2023-08-31
554	2023-09-06	646,232,082	75,000	38.7422	1,668,031,166	2023-08-31
555	2023-09-05	646,157,082	-74,000	38.7377	1,668,031,166	2023-08-31
556	2023-09-04	646,231,082	378,000	38.7421	1,668,031,166	2023-08-31
557	2023-08-31	645,853,082	-1,377,000	38.7195	1,668,031,166	2023-08-31
558	2023-08-30	647,230,082	12,000	38.8020	1,668,031,166	2023-07-31
559	2023-08-29	647,218,082	-2,000	38.8013	1,668,031,166	2023-07-31
560	2023-08-28	647,220,082	58,000	38.8014	1,668,031,166	2023-07-31
561	2023-08-25	647,162,082	-4,000	38.7980	1,668,031,166	2023-07-31
562	2023-08-24	647,166,082	-123,000	38.7982	1,668,031,166	2023-07-31
563	2023-08-23	647,289,082	-315,000	38.8056	1,668,031,166	2023-07-31
564	2023-08-22	647,604,082	333,000	38.8245	1,668,031,166	2023-07-31
565	2023-08-21	647,271,082	2,038,000	38.8045	1,668,031,166	2023-07-31
566	2023-08-18	645,233,082	43,000	38.6823	1,668,031,166	2023-07-31
567	2023-08-17	645,190,082	34,000	38.6797	1,668,031,166	2023-07-31
568	2023-08-16	645,156,082	13,000	38.6777	1,668,031,166	2023-07-31
569	2023-08-15	645,143,082	244,000	38.6769	1,668,031,166	2023-07-31
570	2023-08-14	644,899,082	-46,000	38.6623	1,668,031,166	2023-07-31
571	2023-08-11	644,945,082	261,000	38.6650	1,668,031,166	2023-07-31
572	2023-08-10	644,684,082	33,000	38.6494	1,668,031,166	2023-07-31
573	2023-08-09	644,651,082	-152,000	38.6474	1,668,031,166	2023-07-31
574	2023-08-08	644,803,082	342,000	38.6565	1,668,031,166	2023-07-31
575	2023-08-07	644,461,082	-26,000	38.6360	1,668,031,166	2023-07-31
576	2023-08-04	644,487,082	26,000	38.6376	1,668,031,166	2023-07-31
577	2023-08-03	644,461,082	276,000	38.6360	1,668,031,166	2023-07-31
578	2023-08-02	644,185,082	225,000	38.6195	1,668,031,166	2023-07-31
579	2023-08-01	643,960,082	494,000	38.6060	1,668,031,166	2023-07-31
580	2023-07-31	643,466,082	50,000	38.5764	1,668,031,166	2023-07-31
581	2023-07-28	643,416,082	527,000	38.5734	1,668,031,166	2023-06-30
582	2023-07-27	642,889,082	-496,000	38.5418	1,668,031,166	2023-06-30
583	2023-07-26	643,385,082	-132,000	38.5715	1,668,031,166	2023-06-30
584	2023-07-25	643,517,082	145,000	38.5794	1,668,031,166	2023-06-30
585	2023-07-24	643,372,082	-199,000	38.5707	1,668,031,166	2023-06-30
586	2023-07-21	643,571,082	-74,000	38.5827	1,668,031,166	2023-06-30
587	2023-07-20	643,645,082	-3,000	38.5871	1,668,031,166	2023-06-30
588	2023-07-19	643,648,082	0	38.5873	1,668,031,166	2023-06-30
589	2023-07-18	643,648,082	36,000	38.5873	1,668,031,166	2023-06-30
590	2023-07-14	643,612,082	-11,000	38.5851	1,668,031,166	2023-06-30
591	2023-07-13	643,623,082	290,000	38.5858	1,668,031,166	2023-06-30
592	2023-07-12	643,333,082	1,000	38.5684	1,668,031,166	2023-06-30
593	2023-07-11	643,332,082	807,000	38.5683	1,668,031,166	2023-06-30
594	2023-07-10	642,525,082	189,000	38.5200	1,668,031,166	2023-06-30
595	2023-07-07	642,336,082	42,000	38.5086	1,668,031,166	2023-06-30
596	2023-07-06	642,294,082	231,000	38.5061	1,668,031,166	2023-06-30
597	2023-07-05	642,063,082	89,000	38.4923	1,668,031,166	2023-06-30
598	2023-07-04	641,974,082	88,000	38.4869	1,668,031,166	2023-06-30
599	2023-07-03	641,886,082	-1,000	38.4817	1,668,031,166	2023-06-30
600	2023-06-30	641,887,082	8,000	38.4817	1,668,031,166	2023-06-30
601	2023-06-29	641,879,082	179,000	38.4812	1,668,031,166	2023-05-31
602	2023-06-28	641,700,082	159,000	38.4705	1,668,031,166	2023-05-31
603	2023-06-27	641,541,082	72,000	38.4610	1,668,031,166	2023-05-31
604	2023-06-26	641,469,082	87,000	38.4567	1,668,031,166	2023-05-31
605	2023-06-23	641,382,082	173,000	38.4514	1,668,031,166	2023-05-31
606	2023-06-21	641,209,082	114,000	38.4411	1,668,031,166	2023-05-31
607	2023-06-20	641,095,082	97,000	38.4342	1,668,031,166	2023-05-31
608	2023-06-19	640,998,082	-197,000	38.4284	1,668,031,166	2023-05-31
609	2023-06-16	641,195,082	2,458,000	38.4402	1,668,031,166	2023-05-31
610	2023-06-15	638,737,082	0	38.2929	1,668,031,166	2023-05-31
611	2023-06-14	638,737,082	-21,000	38.2929	1,668,031,166	2023-05-31
612	2023-06-13	638,758,082	-3,000	38.2941	1,668,031,166	2023-05-31
613	2023-06-12	638,761,082	14,000	38.2943	1,668,031,166	2023-05-31
614	2023-06-09	638,747,082	-765,600	38.2935	1,668,031,166	2023-05-31
615	2023-06-08	639,512,682	-461,000	38.3394	1,668,031,166	2023-05-31
616	2023-06-07	639,973,682	-39,000	38.3670	1,668,031,166	2023-05-31
617	2023-06-06	640,012,682	-467,650	38.3693	1,668,031,166	2023-05-31
618	2023-06-05	640,480,332	-582,502	38.3974	1,668,031,166	2023-05-31
619	2023-06-02	641,062,834	-239,000	38.4323	1,668,031,166	2023-05-31
620	2023-06-01	641,301,834	-38,000	38.4466	1,668,031,166	2023-05-31
621	2023-05-31	641,339,834	-45,000	38.4489	1,668,031,166	2023-05-31
622	2023-05-30	641,384,834	-6,796,000	38.4516	1,668,031,166	2023-04-30
623	2023-05-29	648,180,834	-170,000	38.8590	1,668,031,166	2023-04-30
624	2023-05-25	648,350,834	-100,000	38.8692	1,668,031,166	2023-04-30
625	2023-05-24	648,450,834	-8,000	38.8752	1,668,031,166	2023-04-30
626	2023-05-23	648,458,834	-1,484,490	38.8757	1,668,031,166	2023-04-30
627	2023-05-22	649,943,324	205,000	38.9647	1,668,031,166	2023-04-30
628	2023-05-19	649,738,324	-1,233,000	38.9524	1,668,031,166	2023-04-30
629	2023-05-18	650,971,324	2,478,490	39.0263	1,668,031,166	2023-04-30
630	2023-05-17	648,492,834	-436,000	38.8777	1,668,031,166	2023-04-30
631	2023-05-16	648,928,834	-1,597,000	38.9039	1,668,031,166	2023-04-30
632	2023-05-15	650,525,834	-1,072,000	38.9996	1,668,031,166	2023-04-30
633	2023-05-12	651,597,834	-1,728,000	39.0639	1,668,031,166	2023-04-30
634	2023-05-11	653,325,834	-448,385	39.1675	1,668,031,166	2023-04-30
635	2023-05-10	653,774,219	-418,000	39.1944	1,668,031,166	2023-04-30
636	2023-05-09	654,192,219	-121,000	39.2194	1,668,031,166	2023-04-30
637	2023-05-08	654,313,219	-9,000	39.2267	1,668,031,166	2023-04-30
638	2023-05-05	654,322,219	-34,000	39.2272	1,668,031,166	2023-04-30
639	2023-05-04	654,356,219	-132,000	39.2293	1,668,031,166	2023-04-30
640	2023-05-03	654,488,219	-943,513	39.2372	1,668,031,166	2023-04-30
641	2023-05-02	655,431,732	-142,000	39.2937	1,668,031,166	2023-04-30
642	2023-04-28	655,573,732	-1,566,000	39.3022	1,668,031,166	2023-03-31
643	2023-04-27	657,139,732	-303,000	39.3961	1,668,031,166	2023-03-31
644	2023-04-26	657,442,732	-3,254,000	39.4143	1,668,031,166	2023-03-31
645	2023-04-25	660,696,732	-176,000	39.6094	1,668,031,166	2023-03-31
646	2023-04-24	660,872,732	-117,042	39.6199	1,668,031,166	2023-03-31
647	2023-04-21	660,989,774	-221,305	39.6269	1,668,031,166	2023-03-31
648	2023-04-20	661,211,079	-292,000	39.6402	1,668,031,166	2023-03-31
649	2023-04-19	661,503,079	-70,000	39.6577	1,668,031,166	2023-03-31
650	2023-04-18	661,573,079	-234,000	39.6619	1,668,031,166	2023-03-31
651	2023-04-17	661,807,079	-159,000	39.6759	1,668,031,166	2023-03-31
652	2023-04-14	661,966,079	-901,000	39.6855	1,668,031,166	2023-03-31
653	2023-04-13	662,867,079	-194,000	39.7395	1,668,031,166	2023-03-31
654	2023-04-12	663,061,079	142,000	39.7511	1,668,031,166	2023-03-31
655	2023-04-11	662,919,079	-150,738	39.7426	1,668,031,166	2023-03-31
656	2023-04-06	663,069,817	-559,287	39.7516	1,668,031,166	2023-03-31
657	2023-04-04	663,629,104	-284,911	39.7852	1,668,031,166	2023-03-31
658	2023-04-03	663,914,015	-5,855	39.8023	1,668,031,166	2023-03-31
659	2023-03-31	663,919,870	-140,293	39.8026	1,668,031,166	2023-03-31
660	2023-03-30	664,060,163	-3,485	39.8110	1,668,031,166	2023-02-28
661	2023-03-29	664,063,648	-6,000	39.8112	1,668,031,166	2023-02-28
662	2023-03-28	664,069,648	70,000	39.8116	1,668,031,166	2023-02-28
663	2023-03-27	663,999,648	72,000	39.8074	1,668,031,166	2023-02-28
664	2023-03-24	663,927,648	80,000	39.8031	1,668,031,166	2023-02-28
665	2023-03-23	663,847,648	-18,000	39.7983	1,668,031,166	2023-02-28
666	2023-03-22	663,865,648	28,000	39.7994	1,668,031,166	2023-02-28
667	2023-03-21	663,837,648	-196,000	39.7977	1,668,031,166	2023-02-28
668	2023-03-20	664,033,648	-562,000	39.8094	1,668,031,166	2023-02-28
669	2023-03-17	664,595,648	5,000	39.8431	1,668,031,166	2023-02-28
670	2023-03-16	664,590,648	64,000	39.8428	1,668,031,166	2023-02-28
671	2023-03-15	664,526,648	-85,000	39.8390	1,668,031,166	2023-02-28
672	2023-03-14	664,611,648	5,000	39.8441	1,668,031,166	2023-02-28
673	2023-03-13	664,606,648	215,000	39.8438	1,668,031,166	2023-02-28
674	2023-03-10	664,391,648	205,000	39.8309	1,668,031,166	2023-02-28
675	2023-03-09	664,186,648	83,000	39.8186	1,668,031,166	2023-02-28
676	2023-03-08	664,103,648	41,000	39.8136	1,668,031,166	2023-02-28
677	2023-03-07	664,062,648	-263,000	39.8112	1,668,031,166	2023-02-28
678	2023-03-06	664,325,648	-449,000	39.8269	1,668,031,166	2023-02-28
679	2023-03-03	664,774,648	-140,000	39.8539	1,668,031,166	2023-02-28
680	2023-03-02	664,914,648	-19,000	39.8622	1,668,031,166	2023-02-28
681	2023-03-01	664,933,648	12,000	39.8634	1,668,031,166	2023-02-28
682	2023-02-28	664,921,648	-128,000	39.8627	1,668,031,166	2023-02-28
683	2023-02-27	665,049,648	-54,000	39.8703	1,668,031,166	2023-01-31
684	2023-02-24	665,103,648	-103,000	39.8736	1,668,031,166	2023-01-31
685	2023-02-23	665,206,648	29,000	39.8797	1,668,031,166	2023-01-31
686	2023-02-22	665,177,648	331,000	39.8780	1,668,031,166	2023-01-31
687	2023-02-21	664,846,648	-563,770	39.8582	1,668,031,166	2023-01-31
688	2023-02-20	665,410,418	-479,000	39.8920	1,668,031,166	2023-01-31
689	2023-02-17	665,889,418	-333,000	39.9207	1,668,031,166	2023-01-31
690	2023-02-16	666,222,418	-285,000	39.9406	1,668,031,166	2023-01-31
691	2023-02-15	666,507,418	-237,000	39.9577	1,668,031,166	2023-01-31
692	2023-02-14	666,744,418	-58,000	39.9719	1,668,031,166	2023-01-31
693	2023-02-13	666,802,418	635,000	39.9754	1,668,031,166	2023-01-31
694	2023-02-10	666,167,418	-243,000	39.9373	1,668,031,166	2023-01-31
695	2023-02-09	666,410,418	-601,000	39.9519	1,668,031,166	2023-01-31
696	2023-02-08	667,011,418	-73,000	39.9879	1,668,031,166	2023-01-31
697	2023-02-07	667,084,418	-220,000	39.9923	1,668,031,166	2023-01-31
698	2023-02-06	667,304,418	2,580,000	40.0055	1,668,031,166	2023-01-31
699	2023-02-03	664,724,418	-596,125	39.8508	1,668,031,166	2023-01-31
700	2023-02-02	665,320,543	47,000	39.8866	1,668,031,166	2023-01-31
701	2023-02-01	665,273,543	-455,000	39.8838	1,668,031,166	2023-01-31
702	2023-01-31	665,728,543	92,000	39.9110	1,668,031,166	2023-01-31
703	2023-01-30	665,636,543	-456,000	39.9055	1,668,031,166	2022-12-31
704	2023-01-27	666,092,543	52,540	39.9329	1,668,031,166	2022-12-31
705	2023-01-26	666,040,003	19,000	39.9297	1,668,031,166	2022-12-31
706	2023-01-20	666,021,003	192,000	39.9286	1,668,031,166	2022-12-31
707	2023-01-19	665,829,003	197,000	39.9171	1,668,031,166	2022-12-31
708	2023-01-18	665,632,003	5,000	39.9052	1,668,031,166	2022-12-31
709	2023-01-17	665,627,003	-1,664,100	39.9050	1,668,031,166	2022-12-31
710	2023-01-16	667,291,103	131,000	40.0047	1,668,031,166	2022-12-31
711	2023-01-13	667,160,103	349,000	39.9969	1,668,031,166	2022-12-31
712	2023-01-12	666,811,103	137,000	39.9759	1,668,031,166	2022-12-31
713	2023-01-11	666,674,103	-61,000	39.9677	1,668,031,166	2022-12-31
714	2023-01-10	666,735,103	-58,363	39.9714	1,668,031,166	2022-12-31
715	2023-01-09	666,793,466	108,000	39.9749	1,668,031,166	2022-12-31
716	2023-01-06	666,685,466	3,400	39.9684	1,668,031,166	2022-12-31
717	2023-01-05	666,682,066	325,000	39.9682	1,668,031,166	2022-12-31
718	2023-01-04	666,357,066	14,000	39.9487	1,668,031,166	2022-12-31
719	2023-01-03	666,343,066	-15,000	39.9479	1,668,031,166	2022-12-31
720	2022-12-30	666,358,066	17,000	39.9488	1,668,031,166	2022-11-30
721	2022-12-29	666,341,066	72,000	39.9478	1,668,031,166	2022-11-30
722	2022-12-28	666,269,066	0	39.9434	1,668,031,166	2022-11-30
723	2022-12-23	666,269,066	70,000	39.9434	1,668,031,166	2022-11-30
724	2022-12-22	666,199,066	89,000	39.9392	1,668,031,166	2022-11-30
725	2022-12-21	666,110,066	-19,000	39.9339	1,668,031,166	2022-11-30
726	2022-12-20	666,129,066	-299,000	39.9350	1,668,031,166	2022-11-30
727	2022-12-19	666,428,066	-96,000	39.9530	1,668,031,166	2022-11-30
728	2022-12-16	666,524,066	-29,000	39.9587	1,668,031,166	2022-11-30
729	2022-12-15	666,553,066	-52,000	39.9605	1,668,031,166	2022-11-30
730	2022-12-14	666,605,066	63,000	39.9636	1,668,031,166	2022-11-30
731	2022-12-13	666,542,066	-226,000	39.9598	1,668,031,166	2022-11-30
732	2022-12-12	666,768,066	-57,000	39.9734	1,668,031,166	2022-11-30
733	2022-12-09	666,825,066	2,377,132	39.9768	1,668,031,166	2022-11-30
734	2022-12-08	664,447,934	-160,000	39.8343	1,668,031,166	2022-11-30
735	2022-12-07	664,607,934	-909,000	39.8439	1,668,031,166	2022-11-30
736	2022-12-06	665,516,934	-63,000	39.8984	1,668,031,166	2022-11-30
737	2022-12-05	665,579,934	356,000	39.9021	1,668,031,166	2022-11-30
738	2022-12-02	665,223,934	-402,000	39.8808	1,668,031,166	2022-11-30
739	2022-12-01	665,625,934	-40,000	39.9049	1,668,031,166	2022-11-30
740	2022-11-30	665,665,934	-168,000	39.9073	1,668,031,166	2022-11-30
741	2022-11-29	665,833,934	-77,000	39.9174	1,668,031,166	2022-10-31
742	2022-11-28	665,910,934	11,000	39.9220	1,668,031,166	2022-10-31
743	2022-11-25	665,899,934	-464,000	39.9213	1,668,031,166	2022-10-31
744	2022-11-24	666,363,934	145,008	39.9491	1,668,031,166	2022-10-31
745	2022-11-23	666,218,926	-66,000	39.9404	1,668,031,166	2022-10-31
746	2022-11-22	666,284,926	-125,000	39.9444	1,668,031,166	2022-10-31
747	2022-11-21	666,409,926	7,000	39.9519	1,668,031,166	2022-10-31
748	2022-11-18	666,402,926	-432,000	39.9515	1,668,031,166	2022-10-31
749	2022-11-17	666,834,926	-419,000	39.9774	1,668,031,166	2022-10-31
750	2022-11-16	667,253,926	7,000	40.0025	1,668,031,166	2022-10-31
751	2022-11-15	667,246,926	44,000	40.0021	1,668,031,166	2022-10-31
752	2022-11-14	667,202,926	930	39.9994	1,668,031,166	2022-10-31
753	2022-11-11	667,201,996	31,000	39.9994	1,668,031,166	2022-10-31
754	2022-11-10	667,170,996	109,000	39.9975	1,668,031,166	2022-10-31
755	2022-11-09	667,061,996	18,000	39.9910	1,668,031,166	2022-10-31
756	2022-11-08	667,043,996	303,000	39.9899	1,668,031,166	2022-10-31
757	2022-11-07	666,740,996	-5,081,190	39.9717	1,668,031,166	2022-10-31
758	2022-11-04	671,822,186	478,000	40.2764	1,668,031,166	2022-10-31
759	2022-11-03	671,344,186	5,129,324	40.2477	1,668,031,166	2022-10-31
760	2022-11-02	666,214,862	-8,805,591	39.9402	1,668,031,166	2022-10-31
761	2022-11-01	675,020,453	-280,850	40.4681	1,668,031,166	2022-10-31
762	2022-10-31	675,301,303	-19,000	40.4849	1,668,031,166	2022-10-31
763	2022-10-28	675,320,303	-1,813,000	40.4861	1,668,031,166	2022-09-30
764	2022-10-27	677,133,303	254,640	40.5948	1,668,031,166	2022-09-30
765	2022-10-26	676,878,663	543,000	40.5795	1,668,031,166	2022-09-30
766	2022-10-25	676,335,663	8,042,976	40.5469	1,668,031,166	2022-09-30
767	2022-10-24	668,292,687	-11,400	40.0648	1,668,031,166	2022-09-30
768	2022-10-21	668,304,087	-167,000	40.0654	1,668,031,166	2022-09-30
769	2022-10-20	668,471,087	-894,000	40.0755	1,668,031,166	2022-09-30
770	2022-10-19	669,365,087	-816,209	40.1291	1,668,031,166	2022-09-30
771	2022-10-18	670,181,296	-2,508,230	40.1780	1,668,031,166	2022-09-30
772	2022-10-17	672,689,526	182,344	40.3284	1,668,031,166	2022-09-30
773	2022-10-14	672,507,182	39,000	40.3174	1,668,031,166	2022-09-30
774	2022-10-13	672,468,182	-144,000	40.3151	1,668,031,166	2022-09-30
775	2022-10-12	672,612,182	15,990	40.3237	1,668,031,166	2022-09-30
776	2022-10-11	672,596,192	252,360	40.3228	1,668,031,166	2022-09-30
777	2022-10-10	672,343,832	3,291,666	40.3076	1,668,031,166	2022-09-30
778	2022-10-07	669,052,166	-27,000	40.1103	1,668,031,166	2022-09-30
779	2022-10-06	669,079,166	-107,238	40.1119	1,668,031,166	2022-09-30
780	2022-10-05	669,186,404	-298,000	40.1183	1,668,031,166	2022-09-30
781	2022-10-03	669,484,404	-4,468,020	40.1362	1,668,031,166	2022-09-30
782	2022-09-30	673,952,424	-73,000	40.4041	1,668,031,166	2022-09-30
783	2022-09-29	674,025,424	-234,000	40.4084	1,668,031,166	2022-08-31
784	2022-09-28	674,259,424	-657,000	40.4225	1,668,031,166	2022-08-31
785	2022-09-27	674,916,424	-43,000	40.4619	1,668,031,166	2022-08-31
786	2022-09-26	674,959,424	-493,000	40.4644	1,668,031,166	2022-08-31
787	2022-09-23	675,452,424	-311,000	40.4940	1,668,031,166	2022-08-31
788	2022-09-22	675,763,424	-436,000	40.5126	1,668,031,166	2022-08-31
789	2022-09-21	676,199,424	-514,000	40.5388	1,668,031,166	2022-08-31
790	2022-09-20	676,713,424	-196,966	40.5696	1,668,031,166	2022-08-31
791	2022-09-19	676,910,390	-28,000	40.5814	1,668,031,166	2022-08-31
792	2022-09-16	676,938,390	-203,010	40.5831	1,668,031,166	2022-08-31
793	2022-09-15	677,141,400	-18,000	40.5952	1,668,031,166	2022-08-31
794	2022-09-14	677,159,400	43,990	40.5963	1,668,031,166	2022-08-31
795	2022-09-13	677,115,410	-165,000	40.5937	1,668,031,166	2022-08-31
796	2022-09-09	677,280,410	-130,000	40.6036	1,668,031,166	2022-08-31
797	2022-09-08	677,410,410	-98,000	40.6114	1,668,031,166	2022-08-31
798	2022-09-07	677,508,410	-201,412	40.6173	1,668,031,166	2022-08-31
799	2022-09-06	677,709,822	40,000	40.6293	1,668,031,166	2022-08-31
800	2022-09-05	677,669,822	16,000	40.6269	1,668,031,166	2022-08-31
801	2022-09-02	677,653,822	224,000	40.6260	1,668,031,166	2022-08-31
802	2022-09-01	677,429,822	-22,000	40.6125	1,668,031,166	2022-08-31
803	2022-08-31	677,451,822	1,000	40.6139	1,668,031,166	2022-08-31
804	2022-08-30	677,450,822	38,000	40.6138	1,668,031,166	2022-07-31
805	2022-08-29	677,412,822	-3,000	40.6115	1,668,031,166	2022-07-31
806	2022-08-26	677,415,822	29,000	40.6117	1,668,031,166	2022-07-31
807	2022-08-25	677,386,822	-1,183,132	40.6100	1,668,031,166	2022-07-31
808	2022-08-24	678,569,954	-1,238,000	40.6809	1,668,031,166	2022-07-31
809	2022-08-23	679,807,954	29,000	40.7551	1,668,031,166	2022-07-31
810	2022-08-22	679,778,954	3,000	40.7534	1,668,031,166	2022-07-31
811	2022-08-19	679,775,954	128,000	40.7532	1,668,031,166	2022-07-31
812	2022-08-18	679,647,954	3,000	40.7455	1,668,031,166	2022-07-31
813	2022-08-17	679,644,954	16,000	40.7453	1,668,031,166	2022-07-31
814	2022-08-16	679,628,954	-10,411	40.7444	1,668,031,166	2022-07-31
815	2022-08-15	679,639,365	35,000	40.7450	1,668,031,166	2022-07-31
816	2022-08-12	679,604,365	-805,000	40.7429	1,668,031,166	2022-07-31
817	2022-08-11	680,409,365	-285,000	40.7912	1,668,031,166	2022-07-31
818	2022-08-10	680,694,365	-100,000	40.8083	1,668,031,166	2022-07-31
819	2022-08-09	680,794,365	-595,000	40.8142	1,668,031,166	2022-07-31
820	2022-08-08	681,389,365	-1,024,000	40.8499	1,668,031,166	2022-07-31
821	2022-08-05	682,413,365	-551,213	40.9113	1,668,031,166	2022-07-31
822	2022-08-04	682,964,578	854,007	40.9444	1,668,031,166	2022-07-31
823	2022-08-03	682,110,571	-1,001,000	40.8932	1,668,031,166	2022-07-31
824	2022-08-02	683,111,571	-163,000	40.9532	1,668,031,166	2022-07-31
825	2022-08-01	683,274,571	-155,000	40.9629	1,668,031,166	2022-07-31
826	2022-07-29	683,429,571	-247,000	40.9722	1,668,031,166	2022-06-30
827	2022-07-28	683,676,571	151,000	40.9870	1,668,031,166	2022-06-30
828	2022-07-27	683,525,571	1,000	40.9780	1,668,031,166	2022-06-30
829	2022-07-26	683,524,571	-154,000	40.9779	1,668,031,166	2022-06-30
830	2022-07-25	683,678,571	680,000	40.9872	1,668,031,166	2022-06-30
831	2022-07-22	682,998,571	-584,000	40.9464	1,668,031,166	2022-06-30
832	2022-07-21	683,582,571	5,879,624	40.9814	1,668,031,166	2022-06-30
833	2022-07-20	677,702,947	-5,860,992	40.6289	1,668,031,166	2022-06-30
834	2022-07-19	683,563,939	756,000	40.9803	1,668,031,166	2022-06-30
835	2022-07-18	682,807,939	-24,000	40.9350	1,668,031,166	2022-06-30
836	2022-07-15	682,831,939	28,000	40.9364	1,668,031,166	2022-06-30
837	2022-07-14	682,803,939	265,000	40.9347	1,668,031,166	2022-06-30
838	2022-07-13	682,538,939	-84,000	40.9188	1,668,031,166	2022-06-30
839	2022-07-12	682,622,939	182,000	40.9239	1,668,031,166	2022-06-30
840	2022-07-11	682,440,939	-1,267,000	40.9130	1,668,031,166	2022-06-30
841	2022-07-08	683,707,939	2,951,509	40.9889	1,668,031,166	2022-06-30
842	2022-07-07	680,756,430	-3,002,495	40.8120	1,668,031,166	2022-06-30
843	2022-07-06	683,758,925	3,940,682	40.9920	1,668,031,166	2022-06-30
844	2022-07-05	679,818,243	176,000	40.7557	1,668,031,166	2022-06-30
845	2022-07-04	679,642,243	11,992	40.7452	1,668,031,166	2022-06-30
846	2022-06-30	679,630,251	202,000	40.7445	1,668,031,166	2022-06-30
847	2022-06-29	679,428,251	1,294,360	40.7323	1,668,031,166	2022-05-31
848	2022-06-28	678,133,891	-102,705	40.6547	1,668,031,166	2022-05-31
849	2022-06-27	678,236,596	479,000	40.6609	1,668,031,166	2022-05-31
850	2022-06-24	677,757,596	-372,823	40.6322	1,668,031,166	2022-05-31
851	2022-06-23	678,130,419	773,008	40.6545	1,668,031,166	2022-05-31
852	2022-06-22	677,357,411	-259,000	40.6082	1,668,031,166	2022-05-31
853	2022-06-21	677,616,411	138,948	40.6237	1,668,031,166	2022-05-31
854	2022-06-20	677,477,463	-129,504	40.6154	1,668,031,166	2022-05-31
855	2022-06-17	677,606,967	-21,000	40.6232	1,668,031,166	2022-05-31
856	2022-06-16	677,627,967	135,000	40.6244	1,668,031,166	2022-05-31
857	2022-06-15	677,492,967	705,000	40.6163	1,668,031,166	2022-05-31
858	2022-06-14	676,787,967	-71,860	40.5741	1,668,031,166	2022-05-31
859	2022-06-13	676,859,827	125,000	40.5784	1,668,031,166	2022-05-31
860	2022-06-10	676,734,827	638,000	40.5709	1,668,031,166	2022-05-31
861	2022-06-09	676,096,827	-169,000	40.5326	1,668,031,166	2022-05-31
862	2022-06-08	676,265,827	288,000	40.5428	1,668,031,166	2022-05-31
863	2022-06-07	675,977,827	-369,000	40.5255	1,668,031,166	2022-05-31
864	2022-06-06	676,346,827	3,000	40.5476	1,668,031,166	2022-05-31
865	2022-06-02	676,343,827	713,000	40.5474	1,668,031,166	2022-05-31
866	2022-06-01	675,630,827	-13,000	40.5047	1,668,031,166	2022-05-31
867	2022-05-31	675,643,827	43,000	40.5055	1,668,031,166	2022-05-31
868	2022-05-30	675,600,827	17,000	40.5029	1,668,031,166	2022-04-30
869	2022-05-27	675,583,827	100,000	40.5019	1,668,031,166	2022-04-30
870	2022-05-26	675,483,827	54,000	40.4959	1,668,031,166	2022-04-30
871	2022-05-25	675,429,827	-1,480,555	40.4926	1,668,031,166	2022-04-30
872	2022-05-24	676,910,382	-288,898	40.5814	1,668,031,166	2022-04-30
873	2022-05-23	677,199,280	106,543	40.5987	1,668,031,166	2022-04-30
874	2022-05-20	677,092,737	-792,622	40.5923	1,668,031,166	2022-04-30
875	2022-05-19	677,885,359	3,948,480	40.6398	1,668,031,166	2022-04-30
876	2022-05-18	673,936,879	-1,024,586	40.4031	1,668,031,166	2022-04-30
877	2022-05-17	674,961,465	-207,000	40.4646	1,668,031,166	2022-04-30
878	2022-05-16	675,168,465	1,920,710	40.4770	1,668,031,166	2022-04-30
879	2022-05-13	673,247,755	-4,138,000	40.3618	1,668,031,166	2022-04-30
880	2022-05-12	677,385,755	564,438	40.6099	1,668,031,166	2022-04-30
881	2022-05-11	676,821,317	375,546	40.5761	1,668,031,166	2022-04-30
882	2022-05-10	676,445,771	-9,000	40.5535	1,668,031,166	2022-04-30
883	2022-05-06	676,454,771	71,000	40.5541	1,668,031,166	2022-04-30
884	2022-05-05	676,383,771	297,000	40.5498	1,668,031,166	2022-04-30
885	2022-05-04	676,086,771	321,055	40.5320	1,668,031,166	2022-04-30
886	2022-05-03	675,765,716	190,000	40.5128	1,668,031,166	2022-04-30
887	2022-04-29	675,575,716	-266,000	40.5014	1,668,031,166	2022-03-31
888	2022-04-28	675,841,716	-9,000	40.5173	1,668,031,166	2022-03-31
889	2022-04-27	675,850,716	404,000	40.5179	1,668,031,166	2022-03-31
890	2022-04-26	675,446,716	-241,376	40.4937	1,668,031,166	2022-03-31
891	2022-04-25	675,688,092	-234,037	40.5081	1,668,031,166	2022-03-31
892	2022-04-22	675,922,129	131,000	40.5222	1,668,031,166	2022-03-31
893	2022-04-21	675,791,129	217,000	40.5143	1,668,031,166	2022-03-31
894	2022-04-20	675,574,129	-76,000	40.5013	1,668,031,166	2022-03-31
895	2022-04-19	675,650,129	237,000	40.5058	1,668,031,166	2022-03-31
896	2022-04-14	675,413,129	225,000	40.4916	1,668,031,166	2022-03-31
897	2022-04-13	675,188,129	235,000	40.4781	1,668,031,166	2022-03-31
898	2022-04-12	674,953,129	190,000	40.4641	1,668,031,166	2022-03-31
899	2022-04-11	674,763,129	190,000	40.4527	1,668,031,166	2022-03-31
900	2022-04-08	674,573,129	294,000	40.4413	1,668,031,166	2022-03-31
901	2022-04-07	674,279,129	3,511,404	40.4237	1,668,031,166	2022-03-31
902	2022-04-06	670,767,725	810,475	40.2131	1,668,031,166	2022-03-31
903	2022-04-04	669,957,250	799,000	40.1646	1,668,031,166	2022-03-31
904	2022-04-01	669,158,250	1,221,900	40.1167	1,668,031,166	2022-03-31
905	2022-03-31	667,936,350	584,000	40.0434	1,668,031,166	2022-03-31
906	2022-03-30	667,352,350	893,758	40.0084	1,668,031,166	2022-02-28
907	2022-03-29	666,458,592	966,000	39.9548	1,668,031,166	2022-02-28
908	2022-03-28	665,492,592	973,147	39.8969	1,668,031,166	2022-02-28
909	2022-03-25	664,519,445	-784,000	39.8386	1,668,031,166	2022-02-28
910	2022-03-24	665,303,445	97,000	39.8856	1,668,031,166	2022-02-28
911	2022-03-23	665,206,445	-25,000	39.8797	1,668,031,166	2022-02-28
912	2022-03-22	665,231,445	-1,131,000	39.8812	1,668,031,166	2022-02-28
913	2022-03-21	666,362,445	-425,154	39.9490	1,668,031,166	2022-02-28
914	2022-03-18	666,787,599	707,000	39.9745	1,668,031,166	2022-02-28
915	2022-03-17	666,080,599	2,769,067	39.9321	1,668,031,166	2022-02-28
916	2022-03-16	663,311,532	1,375,000	39.7661	1,668,031,166	2022-02-28
917	2022-03-15	661,936,532	1,528,000	39.6837	1,668,031,166	2022-02-28
918	2022-03-14	660,408,532	113,000	39.5921	1,668,031,166	2022-02-28
919	2022-03-11	660,295,532	912,243	39.5853	1,668,031,166	2022-02-28
920	2022-03-10	659,383,289	1,408,000	39.5306	1,668,031,166	2022-02-28
921	2022-03-09	657,975,289	642,000	39.4462	1,668,031,166	2022-02-28
922	2022-03-08	657,333,289	358,969	39.4077	1,668,031,166	2022-02-28
923	2022-03-07	656,974,320	238,000	39.3862	1,668,031,166	2022-02-28
924	2022-03-04	656,736,320	-181,000	39.3719	1,668,031,166	2022-02-28
925	2022-03-03	656,917,320	-344,000	39.3828	1,668,031,166	2022-02-28
926	2022-03-02	657,261,320	671,000	39.4034	1,668,031,166	2022-02-28
927	2022-03-01	656,590,320	2,296,347	39.3632	1,668,031,166	2022-02-28
928	2022-02-28	654,293,973	-46,147	39.2255	1,668,031,166	2022-02-28
929	2022-02-25	654,340,120	-413,000	39.2283	1,668,031,166	2022-01-31
930	2022-02-24	654,753,120	-518,000	39.2531	1,668,031,166	2022-01-31
931	2022-02-23	655,271,120	-746,000	39.2841	1,668,031,166	2022-01-31
932	2022-02-22	656,017,120	-1,245,000	39.3288	1,668,031,166	2022-01-31
933	2022-02-21	657,262,120	426,000	39.4035	1,668,031,166	2022-01-31
934	2022-02-18	656,836,120	-20,000	39.3779	1,668,031,166	2022-01-31
935	2022-02-17	656,856,120	-45,000	39.3791	1,668,031,166	2022-01-31
936	2022-02-16	656,901,120	210,000	39.3818	1,668,031,166	2022-01-31
937	2022-02-15	656,691,120	683,000	39.3692	1,668,031,166	2022-01-31
938	2022-02-14	656,008,120	199,000	39.3283	1,668,031,166	2022-01-31
939	2022-02-11	655,809,120	-306,608	39.3164	1,668,031,166	2022-01-31
940	2022-02-10	656,115,728	69,000	39.3347	1,668,031,166	2022-01-31
941	2022-02-09	656,046,728	-1,374,000	39.3306	1,668,031,166	2022-01-31
942	2022-02-08	657,420,728	1,150,000	39.4130	1,668,031,166	2022-01-31
943	2022-02-07	656,270,728	18,000	39.3440	1,668,031,166	2022-01-31
944	2022-02-04	656,252,728	-234,400	39.3430	1,668,031,166	2022-01-31
945	2022-01-31	656,487,128	0	39.3570	1,668,031,166	2022-01-31
946	2022-01-28	656,487,128	441,000	39.3570	1,668,031,166	2021-12-31
947	2022-01-27	656,046,128	-235,000	39.3306	1,668,031,166	2021-12-31
948	2022-01-26	656,281,128	-1,284,000	39.3447	1,668,031,166	2021-12-31
949	2022-01-25	657,565,128	187,147	39.4216	1,668,031,166	2021-12-31
950	2022-01-24	657,377,981	-1,157,988	39.4104	1,668,031,166	2021-12-31
951	2022-01-21	658,535,969	-828,000	39.4798	1,668,031,166	2021-12-31
952	2022-01-20	659,363,969	2,692,460	39.5295	1,668,031,166	2021-12-31
953	2022-01-19	656,671,509	-896,147	39.3681	1,668,031,166	2021-12-31
954	2022-01-18	657,567,656	-2,539,000	39.4218	1,668,031,166	2021-12-31
955	2022-01-17	660,106,656	-2,192,853	39.5740	1,668,031,166	2021-12-31
956	2022-01-14	662,299,509	293,000	39.7055	1,668,031,166	2021-12-31
957	2022-01-13	662,006,509	-407,000	39.6879	1,668,031,166	2021-12-31
958	2022-01-12	662,413,509	-337,000	39.7123	1,668,031,166	2021-12-31
959	2022-01-11	662,750,509	165,000	39.7325	1,668,031,166	2021-12-31
960	2022-01-10	662,585,509	663,000	39.7226	1,668,031,166	2021-12-31
961	2022-01-07	661,922,509	-75,000	39.6829	1,668,031,166	2021-12-31
962	2022-01-06	661,997,509	-1,262,008	39.6874	1,668,031,166	2021-12-31
963	2022-01-05	663,259,517	-923,000	39.7630	1,668,031,166	2021-12-31
964	2022-01-04	664,182,517	-1,583,147	39.8184	1,668,031,166	2021-12-31
965	2022-01-03	665,765,664	98,147	39.9133	1,668,031,166	2021-12-31
966	2021-12-31	665,667,517	0	39.9074	1,668,031,166	2021-12-31
967	2021-12-30	665,667,517	147,000	39.9074	1,668,031,166	2021-11-30
968	2021-12-29	665,520,517	-322,700	39.8986	1,668,031,166	2021-11-30
969	2021-12-28	665,843,217	-143,000	39.9179	1,668,031,166	2021-11-30
970	2021-12-24	665,986,217	0	39.9265	1,668,031,166	2021-11-30
971	2021-12-23	665,986,217	-822,000	39.9265	1,668,031,166	2021-11-30
972	2021-12-22	666,808,217	76,000	39.9758	1,668,031,166	2021-11-30
973	2021-12-21	666,732,217	203,000	39.9712	1,668,031,166	2021-11-30
974	2021-12-20	666,529,217	-487,000	39.9590	1,668,031,166	2021-11-30
975	2021-12-17	667,016,217	-980,000	39.9882	1,668,031,166	2021-11-30
976	2021-12-16	667,996,217	-279,000	40.0470	1,668,031,166	2021-11-30
977	2021-12-15	668,275,217	-216,000	40.0637	1,668,031,166	2021-11-30
978	2021-12-14	668,491,217	-72,300	40.0767	1,668,031,166	2021-11-30
979	2021-12-13	668,563,517	-104,000	40.0810	1,668,031,166	2021-11-30
980	2021-12-10	668,667,517	1,974,853	40.0872	1,668,031,166	2021-11-30
981	2021-12-09	666,692,664	57,147	39.9688	1,668,031,166	2021-11-30
982	2021-12-08	666,635,517	499,000	39.9654	1,668,031,166	2021-11-30
983	2021-12-07	666,136,517	-584,008	39.9355	1,668,031,166	2021-11-30
984	2021-12-06	666,720,525	646,853	39.9705	1,668,031,166	2021-11-30
985	2021-12-03	666,073,672	-310,000	39.9317	1,668,031,166	2021-11-30
986	2021-12-02	666,383,672	-894,000	39.9503	1,668,031,166	2021-11-30
987	2021-12-01	667,277,672	166,000	40.0039	1,668,031,166	2021-11-30
988	2021-11-30	667,111,672	-760,000	39.9940	1,668,031,166	2021-11-30
989	2021-11-29	667,871,672	-12,000	40.0395	1,668,031,166	2021-10-31
990	2021-11-26	667,883,672	-392,000	40.0402	1,668,031,166	2021-10-31
991	2021-11-25	668,275,672	-442,147	40.0637	1,668,031,166	2021-10-31
992	2021-11-24	668,717,819	-359,959	40.0902	1,668,031,166	2021-10-31
993	2021-11-23	669,077,778	858,000	40.1118	1,668,031,166	2021-10-31
994	2021-11-22	668,219,778	353,000	40.0604	1,668,031,166	2021-10-31
995	2021-11-19	667,866,778	-2,544,853	40.0392	1,668,031,166	2021-10-31
996	2021-11-18	670,411,631	-51,000	40.1918	1,668,031,166	2021-10-31
997	2021-11-17	670,462,631	999,000	40.1949	1,668,031,166	2021-10-31
998	2021-11-16	669,463,631	-411,000	40.1350	1,668,031,166	2021-10-31
999	2021-11-15	669,874,631	726,000	40.1596	1,668,031,166	2021-10-31
1000	2021-11-12	669,148,631	-69,000	40.1161	1,668,031,166	2021-10-31
1001	2021-11-11	669,217,631	558,120	40.1202	1,668,031,166	2021-10-31
1002	2021-11-10	668,659,511	907,944	40.0868	1,668,031,166	2021-10-31
1003	2021-11-09	667,751,567	4,276,403	40.0323	1,668,031,166	2021-10-31
1004	2021-11-08	663,475,164	-211,000	39.7759	1,668,031,166	2021-10-31
1005	2021-11-05	663,686,164	-101,947	39.7886	1,668,031,166	2021-10-31
1006	2021-11-04	663,788,111	-190,000	39.7947	1,668,031,166	2021-10-31
1007	2021-11-03	663,978,111	505,847	39.8061	1,668,031,166	2021-10-31
1008	2021-11-02	663,472,264	734,000	39.7758	1,668,031,166	2021-10-31
1009	2021-11-01	662,738,264	-461,000	39.7318	1,668,031,166	2021-10-31
1010	2021-10-29	663,199,264	193,000	39.7594	1,668,031,166	2021-09-30
1011	2021-10-28	663,006,264	582,000	39.7478	1,668,031,166	2021-09-30
1012	2021-10-27	662,424,264	92,000	39.7129	1,668,031,166	2021-09-30
1013	2021-10-26	662,332,264	1,802,000	39.7074	1,668,031,166	2021-09-30
1014	2021-10-25	660,530,264	-746,000	39.5994	1,668,031,166	2021-09-30
1015	2021-10-22	661,276,264	586,000	39.6441	1,668,031,166	2021-09-30
1016	2021-10-21	660,690,264	1,178,000	39.6090	1,668,031,166	2021-09-30
1017	2021-10-20	659,512,264	-3,064,000	39.5384	1,668,031,166	2021-09-30
1018	2021-10-19	662,576,264	363,000	39.7221	1,668,031,166	2021-09-30
1019	2021-10-18	662,213,264	-38,000	39.7003	1,668,031,166	2021-09-30
1020	2021-10-15	662,251,264	613,035	39.7026	1,668,031,166	2021-09-30
1021	2021-10-12	661,638,229	-312,401	39.6658	1,668,031,166	2021-09-30
1022	2021-10-11	661,950,630	-44,000	39.6845	1,668,031,166	2021-09-30
1023	2021-10-08	661,994,630	-552,000	39.6872	1,668,031,166	2021-09-30
1024	2021-10-07	662,546,630	-31,600	39.7203	1,668,031,166	2021-09-30
1025	2021-10-06	662,578,230	783,000	39.7222	1,668,031,166	2021-09-30
1026	2021-10-05	661,795,230	-79,000	39.6752	1,668,031,166	2021-09-30
1027	2021-10-04	661,874,230	303,484	39.6800	1,668,031,166	2021-09-30
1028	2021-09-30	661,570,746	47,000	39.6618	1,668,031,166	2021-09-30
1029	2021-09-29	661,523,746	-1,415,710	39.6590	1,668,031,166	2021-08-31
1030	2021-09-28	662,939,456	173,000	39.7438	1,668,031,166	2021-08-31
1031	2021-09-27	662,766,456	132,834	39.7335	1,668,031,166	2021-08-31
1032	2021-09-24	662,633,622	-130,000	39.7255	1,668,031,166	2021-08-31
1033	2021-09-23	662,763,622	733,000	39.7333	1,668,031,166	2021-08-31
1034	2021-09-21	662,030,622	-114,985	39.6893	1,668,031,166	2021-08-31
1035	2021-09-20	662,145,607	2,701,147	39.6962	1,668,031,166	2021-08-31
1036	2021-09-17	659,444,460	-1,002,000	39.5343	1,668,031,166	2021-08-31
1037	2021-09-16	660,446,460	644,005	39.5944	1,668,031,166	2021-08-31
1038	2021-09-15	659,802,455	-313,986	39.5558	1,668,031,166	2021-08-31
1039	2021-09-14	660,116,441	-123,673	39.5746	1,668,031,166	2021-08-31
1040	2021-09-13	660,240,114	-1,077,000	39.5820	1,668,031,166	2021-08-31
1041	2021-09-10	661,317,114	-902,926	39.6466	1,668,031,166	2021-08-31
1042	2021-09-09	662,220,040	-1,156,370	39.7007	1,668,031,166	2021-08-31
1043	2021-09-08	663,376,410	1,097,000	39.7700	1,668,031,166	2021-08-31
1044	2021-09-07	662,279,410	-1,391,000	39.7043	1,668,031,166	2021-08-31
1045	2021-09-06	663,670,410	-839,999	39.7877	1,668,031,166	2021-08-31
1046	2021-09-03	664,510,409	-167,996	39.8380	1,668,031,166	2021-08-31
1047	2021-09-02	664,678,405	-32,550	39.8481	1,668,031,166	2021-08-31
1048	2021-09-01	664,710,955	218,574	39.8500	1,668,031,166	2021-08-31
1049	2021-08-31	664,492,381	608,000	39.8369	1,668,031,166	2021-08-31
1050	2021-08-30	663,884,381	-152,000	39.8005	1,668,031,166	2021-07-31
1051	2021-08-27	664,036,381	4,569,701	39.8096	1,668,031,166	2021-07-31
1052	2021-08-26	659,466,680	1,162,000	39.5356	1,668,031,166	2021-07-31
1053	2021-08-25	658,304,680	40,859	39.4660	1,668,031,166	2021-07-31
1054	2021-08-24	658,263,821	451,455	39.4635	1,668,031,166	2021-07-31
1055	2021-08-23	657,812,366	482,000	39.4365	1,668,031,166	2021-07-31
1056	2021-08-20	657,330,366	-617,327	39.4076	1,668,031,166	2021-07-31
1057	2021-08-19	657,947,693	-13,996	39.4446	1,668,031,166	2021-07-31
1058	2021-08-18	657,961,689	1,053,020	39.4454	1,668,031,166	2021-07-31
1059	2021-08-17	656,908,669	31,994	39.3823	1,668,031,166	2021-07-31
1060	2021-08-16	656,876,675	-222,983	39.3804	1,668,031,166	2021-07-31
1061	2021-08-13	657,099,658	-143,000	39.3937	1,668,031,166	2021-07-31
1062	2021-08-12	657,242,658	-651,649	39.4023	1,668,031,166	2021-07-31
1063	2021-08-11	657,894,307	-816,127	39.4414	1,668,031,166	2021-07-31
1064	2021-08-10	658,710,434	-1,741,000	39.4903	1,668,031,166	2021-07-31
1065	2021-08-09	660,451,434	89,000	39.5947	1,668,031,166	2021-07-31
1066	2021-08-06	660,362,434	-2,704,000	39.5893	1,668,031,166	2021-07-31
1067	2021-08-05	663,066,434	-749,000	39.7514	1,668,031,166	2021-07-31
1068	2021-08-04	663,815,434	658,400	39.7963	1,668,031,166	2021-07-31
1069	2021-08-03	663,157,034	-759,000	39.7569	1,668,031,166	2021-07-31
1070	2021-08-02	663,916,034	141,000	39.8024	1,668,031,166	2021-07-31
1071	2021-07-30	663,775,034	-192,000	39.7939	1,668,031,166	2021-06-30
1072	2021-07-29	663,967,034	-1,227,400	39.8054	1,668,031,166	2021-06-30
1073	2021-07-28	665,194,434	-981,000	39.8790	1,668,031,166	2021-06-30
1074	2021-07-27	666,175,434	-692,000	39.9378	1,668,031,166	2021-06-30
1075	2021-07-26	666,867,434	1,367,277	39.9793	1,668,031,166	2021-06-30
1076	2021-07-23	665,500,157	-1,462,878	39.8973	1,668,031,166	2021-06-30
1077	2021-07-22	666,963,035	1,218,000	39.9850	1,668,031,166	2021-06-30
1078	2021-07-21	665,745,035	16,600	39.9120	1,668,031,166	2021-06-30
1079	2021-07-20	665,728,435	56,000	39.9110	1,668,031,166	2021-06-30
1080	2021-07-19	665,672,435	400,000	39.9077	1,668,031,166	2021-06-30
1081	2021-07-16	665,272,435	986,400	39.8837	1,668,031,166	2021-06-30
1082	2021-07-15	664,286,035	-1,308,999	39.8246	1,668,031,166	2021-06-30
1083	2021-07-14	665,595,034	-279,000	39.9030	1,668,031,166	2021-06-30
1084	2021-07-13	665,874,034	785,355	39.9198	1,668,031,166	2021-06-30
1085	2021-07-12	665,088,679	-237,440	39.8727	1,668,031,166	2021-06-30
1086	2021-07-09	665,326,119	3,417,000	39.8869	1,668,031,166	2021-06-30
1087	2021-07-08	661,909,119	2,865,000	39.6821	1,668,031,166	2021-06-30
1088	2021-07-07	659,044,119	214,000	39.5103	1,668,031,166	2021-06-30
1089	2021-07-06	658,830,119	886,860	39.4975	1,668,031,166	2021-06-30
1090	2021-07-05	657,943,259	3,992,140	39.4443	1,668,031,166	2021-06-30
1091	2021-07-02	653,951,119	-418,000	39.2050	1,668,031,166	2021-06-30
1092	2021-06-30	654,369,119	297,000	39.2300	1,668,031,166	2021-06-30
1093	2021-06-29	654,072,119	-1,183,000	39.2124	1,668,023,166	2021-05-31
1094	2021-06-28	655,255,119	1,281,000	39.2833	1,668,023,166	2021-05-31
1095	2021-06-25	653,974,119	291,000	39.2065	1,668,023,166	2021-05-31
1096	2021-06-24	653,683,119	32,000	39.1891	1,668,023,166	2021-05-31
1097	2021-06-23	653,651,119	-191,000	39.1872	1,668,023,166	2021-05-31
1098	2021-06-22	653,842,119	2,784,369	39.1986	1,668,023,166	2021-05-31
1099	2021-06-21	651,057,750	7,000	39.0317	1,668,023,166	2021-05-31
1100	2021-06-18	651,050,750	-3,799,000	39.0313	1,668,023,166	2021-05-31
1101	2021-06-17	654,849,750	-447,000	39.2590	1,668,023,166	2021-05-31
1102	2021-06-16	655,296,750	2,079,431	39.2858	1,668,023,166	2021-05-31
1103	2021-06-15	653,217,319	2,901,286	39.1612	1,668,023,166	2021-05-31
1104	2021-06-11	650,316,033	2,208,000	38.9872	1,668,023,166	2021-05-31
1105	2021-06-10	648,108,033	-445,535	38.8549	1,668,023,166	2021-05-31
1106	2021-06-09	648,553,568	-822,400	38.8816	1,668,023,166	2021-05-31
1107	2021-06-08	649,375,968	-1,305,000	38.9309	1,668,023,166	2021-05-31
1108	2021-06-07	650,680,968	960,000	39.0091	1,668,023,166	2021-05-31
1109	2021-06-04	649,720,968	-4,949,177	38.9516	1,668,023,166	2021-05-31
1110	2021-06-03	654,670,145	-6,871,500	39.2483	1,668,023,166	2021-05-31
1111	2021-06-02	661,541,645	-14,949,000	39.6602	1,668,023,166	2021-05-31
1112	2021-06-01	676,490,645	-1,057,000	40.5564	1,668,023,166	2021-05-31
1113	2021-05-31	677,547,645	-243,000	40.6198	1,668,023,166	2021-05-31
1114	2021-05-28	677,790,645	-310,000	40.6344	1,668,023,166	2021-04-30
1115	2021-05-27	678,100,645	-137,000	40.6530	1,668,023,166	2021-04-30
1116	2021-05-26	678,237,645	1,500,000	40.6612	1,668,023,166	2021-04-30
1117	2021-05-25	676,737,645	-1,379,320	40.5712	1,668,023,166	2021-04-30
1118	2021-05-24	678,116,965	-1,600,000	40.6539	1,668,023,166	2021-04-30
1119	2021-05-21	679,716,965	3,828,320	40.7499	1,668,023,166	2021-04-30
1120	2021-05-20	675,888,645	2,170,459	40.5203	1,668,023,166	2021-04-30
1121	2021-05-18	673,718,186	385,100	40.3902	1,668,023,166	2021-04-30
1122	2021-05-17	673,333,086	-2,093,100	40.3671	1,668,023,166	2021-04-30
1123	2021-05-14	675,426,186	1,322,000	40.4926	1,668,023,166	2021-04-30
1124	2021-05-13	674,104,186	-263,000	40.4134	1,668,023,166	2021-04-30
1125	2021-05-12	674,367,186	4,466,887	40.4291	1,668,023,166	2021-04-30
1126	2021-05-11	669,900,299	-404,480	40.1613	1,668,023,166	2021-04-30
1127	2021-05-10	670,304,779	999,480	40.1856	1,668,023,166	2021-04-30
1128	2021-05-07	669,305,299	-298,000	40.1257	1,668,023,166	2021-04-30
1129	2021-05-06	669,603,299	-253,000	40.1435	1,668,023,166	2021-04-30
1130	2021-05-05	669,856,299	1,550,564	40.1587	1,668,023,166	2021-04-30
1131	2021-05-04	668,305,735	5,711,698	40.0657	1,668,023,166	2021-04-30
1132	2021-05-03	662,594,037	-4,358,437	39.7233	1,668,023,166	2021-04-30
1133	2021-04-30	666,952,474	1,055,000	39.9846	1,668,023,166	2021-04-30
1134	2021-04-29	665,897,474	838,000	39.9214	1,668,023,166	2021-03-31
1135	2021-04-28	665,059,474	154,000	39.8711	1,668,023,166	2021-03-31
1136	2021-04-27	664,905,474	-36,000	39.8619	1,668,023,166	2021-03-31
1137	2021-04-26	664,941,474	231,000	39.8640	1,668,023,166	2021-03-31
1138	2021-04-23	664,710,474	-251,000	39.8502	1,668,023,166	2021-03-31
1139	2021-04-22	664,961,474	-390,000	39.8652	1,668,023,166	2021-03-31
1140	2021-04-21	665,351,474	-2,229,520	39.8886	1,668,023,166	2021-03-31
1141	2021-04-20	667,580,994	-1,087,000	40.0223	1,668,023,166	2021-03-31
1142	2021-04-19	668,667,994	-2,128,000	40.0875	1,668,023,166	2021-03-31
1143	2021-04-16	670,795,994	-328,480	40.2150	1,668,023,166	2021-03-31
1144	2021-04-15	671,124,474	-722,000	40.2347	1,668,023,166	2021-03-31
1145	2021-04-14	671,846,474	1,226,000	40.2780	1,668,023,166	2021-03-31
1146	2021-04-13	670,620,474	-692,000	40.2045	1,668,023,166	2021-03-31
1147	2021-04-12	671,312,474	2,171,710	40.2460	1,668,023,166	2021-03-31
1148	2021-04-09	669,140,764	2,496,000	40.1158	1,668,023,166	2021-03-31
1149	2021-04-08	666,644,764	-4,238,700	39.9662	1,668,023,166	2021-03-31
1150	2021-04-07	670,883,464	-749,000	40.2203	1,668,023,166	2021-03-31
1151	2021-04-01	671,632,464	-566,000	40.2652	1,668,023,166	2021-03-31
1152	2021-03-31	672,198,464	-350,000	40.2991	1,668,023,166	2021-03-31
1153	2021-03-30	672,548,464	566,896	40.3201	1,668,023,166	2021-02-28
1154	2021-03-29	671,981,568	-2,055,896	40.2861	1,668,023,166	2021-02-28
1155	2021-03-26	674,037,464	-118,000	40.4094	1,668,023,166	2021-02-28
1156	2021-03-25	674,155,464	-281,128	40.4164	1,668,023,166	2021-02-28
1157	2021-03-24	674,436,592	-308,000	40.4333	1,668,023,166	2021-02-28
1158	2021-03-23	674,744,592	-226,000	40.4518	1,668,023,166	2021-02-28
1159	2021-03-22	674,970,592	1,764,255	40.4653	1,668,023,166	2021-02-28
1160	2021-03-19	673,206,337	641,000	40.3595	1,668,023,166	2021-02-28
1161	2021-03-18	672,565,337	653,000	40.3211	1,668,023,166	2021-02-28
1162	2021-03-17	671,912,337	-840,800	40.2820	1,668,023,166	2021-02-28
1163	2021-03-16	672,753,137	1,641,090	40.3324	1,668,023,166	2021-02-28
1164	2021-03-15	671,112,047	-1,776,000	40.2340	1,668,023,166	2021-02-28
1165	2021-03-12	672,888,047	2,444,633	40.3404	1,668,023,166	2021-02-28
1166	2021-03-11	670,443,414	2,080,990	40.1939	1,668,023,166	2021-02-28
1167	2021-03-10	668,362,424	-20,000	40.0691	1,668,023,166	2021-02-28
1168	2021-03-09	668,382,424	1,222,545	40.0703	1,668,023,166	2021-02-28
1169	2021-03-08	667,159,879	1,074,455	39.9970	1,668,023,166	2021-02-28
1170	2021-03-05	666,085,424	-191,000	39.9326	1,668,023,166	2021-02-28
1171	2021-03-04	666,276,424	2,811,000	39.9441	1,668,023,166	2021-02-28
1172	2021-03-03	663,465,424	352,000	39.7756	1,668,023,166	2021-02-28
1173	2021-03-02	663,113,424	701,000	39.7544	1,668,023,166	2021-02-28
1174	2021-03-01	662,412,424	-460,000	39.7124	1,668,023,166	2021-02-28
1175	2021-02-26	662,872,424	1,056,000	39.7400	1,668,023,166	2021-01-31
1176	2021-02-25	661,816,424	-589,021	39.6767	1,668,023,166	2021-01-31
1177	2021-02-24	662,405,445	1,687,000	39.7120	1,668,023,166	2021-01-31
1178	2021-02-23	660,718,445	-4,089,989	39.6109	1,668,023,166	2021-01-31
1179	2021-02-22	664,808,434	-2,770,892	39.8561	1,668,023,166	2021-01-31
1180	2021-02-19	667,579,326	-12,585,000	40.0222	1,668,023,166	2021-01-31
1181	2021-02-18	680,164,326	-4,213,098	40.7767	1,668,023,166	2021-01-31
1182	2021-02-17	684,377,424	-108,831	41.0293	1,668,023,166	2021-01-31
1183	2021-02-16	684,486,255	-173,169	41.0358	1,668,023,166	2021-01-31
1184	2021-02-11	684,659,424	0	41.0462	1,668,023,166	2021-01-31
1185	2021-02-10	684,659,424	1,375,000	41.0462	1,668,023,166	2021-01-31
1186	2021-02-09	683,284,424	2,299,545	40.9637	1,668,023,166	2021-01-31
1187	2021-02-08	680,984,879	-33,133	40.8259	1,668,023,166	2021-01-31
1188	2021-02-05	681,018,012	-4,381,895	40.8279	1,668,023,166	2021-01-31
1189	2021-02-04	685,399,907	-1,341,650	41.0906	1,668,023,166	2021-01-31
1190	2021-02-03	686,741,557	1,415,765	41.1710	1,668,023,166	2021-01-31
1191	2021-02-02	685,325,792	785,611	41.0861	1,668,023,166	2021-01-31
1192	2021-02-01	684,540,181	1,768,000	41.0390	1,668,023,166	2021-01-31
1193	2021-01-29	682,772,181	990,000	40.9330	1,668,023,166	2020-12-31
1194	2021-01-28	681,782,181	295,000	40.8737	1,668,023,166	2020-12-31
1195	2021-01-27	681,487,181	-71,765	40.8560	1,668,023,166	2020-12-31
1196	2021-01-26	681,558,946	-1,054,000	40.8603	1,668,023,166	2020-12-31
1197	2021-01-25	682,612,946	-183,810	40.9235	1,668,023,166	2020-12-31
1198	2021-01-22	682,796,756	-228,000	40.9345	1,668,023,166	2020-12-31
1199	2021-01-21	683,024,756	-115,257	40.9482	1,668,023,166	2020-12-31
1200	2021-01-20	683,140,013	-3,800,743	40.9551	1,668,023,166	2020-12-31
1201	2021-01-19	686,940,756	-524,847	41.1829	1,668,023,166	2020-12-31
1202	2021-01-18	687,465,603	-645,000	41.2144	1,668,023,166	2020-12-31
1203	2021-01-15	688,110,603	168,000	41.2531	1,668,023,166	2020-12-31
1204	2021-01-14	687,942,603	-406,000	41.2430	1,668,023,166	2020-12-31
1205	2021-01-13	688,348,603	-210,000	41.2673	1,668,023,166	2020-12-31
1206	2021-01-12	688,558,603	-329,608	41.2799	1,668,023,166	2020-12-31
1207	2021-01-11	688,888,211	-1,769,000	41.2997	1,668,023,166	2020-12-31
1208	2021-01-08	690,657,211	-1,456,000	41.4057	1,668,023,166	2020-12-31
1209	2021-01-07	692,113,211	-433,000	41.4930	1,668,023,166	2020-12-31
1210	2021-01-06	692,546,211	-2,722,000	41.5190	1,668,023,166	2020-12-31
1211	2021-01-05	695,268,211	-3,491,545	41.6822	1,668,023,166	2020-12-31
1212	2021-01-04	698,759,756	69,000	41.8915	1,668,023,166	2020-12-31
1213	2020-12-31	698,690,756	0	41.8874	1,668,023,166	2020-12-31
1214	2020-12-30	698,690,756	2,753,325	41.8874	1,668,023,166	2020-11-30
1215	2020-12-29	695,937,431	-2,055,325	41.7223	1,668,023,166	2020-11-30
1216	2020-12-28	697,992,756	302,000	41.8455	1,668,023,166	2020-11-30
1217	2020-12-24	697,690,756	0	41.8274	1,668,023,166	2020-11-30
1218	2020-12-23	697,690,756	-447,000	41.8274	1,668,023,166	2020-11-30
1219	2020-12-22	698,137,756	159,000	41.8542	1,668,023,166	2020-11-30
1220	2020-12-21	697,978,756	-1,526,000	41.8447	1,668,023,166	2020-11-30
1221	2020-12-18	699,504,756	-699,000	41.9362	1,668,023,166	2020-11-30
1222	2020-12-17	700,203,756	-649,000	41.9781	1,668,023,166	2020-11-30
1223	2020-12-16	700,852,756	1,428,894	42.0170	1,668,023,166	2020-11-30
1224	2020-12-15	699,423,862	-1,052,894	41.9313	1,668,023,166	2020-11-30
1225	2020-12-14	700,476,756	1,303,173	41.9944	1,668,023,166	2020-11-30
1226	2020-12-11	699,173,583	-2,118,173	41.9163	1,668,023,166	2020-11-30
1227	2020-12-10	701,291,756	-78,000	42.0433	1,668,023,166	2020-11-30
1228	2020-12-09	701,369,756	393,000	42.0480	1,668,023,166	2020-11-30
1229	2020-12-08	700,976,756	-366,000	42.0244	1,668,023,166	2020-11-30
1230	2020-12-07	701,342,756	-442,000	42.0463	1,668,023,166	2020-11-30
1231	2020-12-04	701,784,756	-90,000	42.0728	1,668,023,166	2020-11-30
1232	2020-12-03	701,874,756	1,751,615	42.0782	1,668,023,166	2020-11-30
1233	2020-12-02	700,123,141	-1,148,615	41.9732	1,668,023,166	2020-11-30
1234	2020-12-01	701,271,756	87,000	42.0421	1,668,023,166	2020-11-30
1235	2020-11-30	701,184,756	-198,000	42.0369	1,668,023,166	2020-11-30
1236	2020-11-27	701,382,756	42,530	42.0487	1,668,023,166	2020-10-31
1237	2020-11-26	701,340,226	-37,000	42.0462	1,668,023,166	2020-10-31
1238	2020-11-25	701,377,226	-502,735	42.0484	1,668,023,166	2020-10-31
1239	2020-11-24	701,879,961	555,204	42.0785	1,668,023,166	2020-10-31
1240	2020-11-23	701,324,757	13,000	42.0453	1,668,023,166	2020-10-31
1241	2020-11-20	701,311,757	-389,219	42.0445	1,668,023,166	2020-10-31
1242	2020-11-19	701,700,976	-2,308,981	42.0678	1,668,023,166	2020-10-31
1243	2020-11-18	704,009,957	-173,000	42.2062	1,668,023,166	2020-10-31
1244	2020-11-17	704,182,957	-764,000	42.2166	1,668,023,166	2020-10-31
1245	2020-11-16	704,946,957	61,000	42.2624	1,668,023,166	2020-10-31
1246	2020-11-13	704,885,957	-1,293,000	42.2588	1,668,023,166	2020-10-31
1247	2020-11-12	706,178,957	-1,435,000	42.3363	1,668,023,166	2020-10-31
1248	2020-11-11	707,613,957	-963,000	42.4223	1,668,023,166	2020-10-31
1249	2020-11-10	708,576,957	-111,000	42.4800	1,668,023,166	2020-10-31
1250	2020-11-09	708,687,957	346,000	42.4867	1,668,023,166	2020-10-31
1251	2020-11-06	708,341,957	-189,000	42.4660	1,668,023,166	2020-10-31
1252	2020-11-05	708,530,957	1,125,983	42.4773	1,668,023,166	2020-10-31
1253	2020-11-04	707,404,974	109,000	42.4098	1,668,023,166	2020-10-31
1254	2020-11-03	707,295,974	156,000	42.4032	1,668,023,166	2020-10-31
1255	2020-11-02	707,139,974	424,285	42.3939	1,668,023,166	2020-10-31
1256	2020-10-30	706,715,689	6,384	42.3685	1,668,023,166	2020-09-30
1257	2020-10-29	706,709,305	-12,989	42.3681	1,668,023,166	2020-09-30
1258	2020-10-28	706,722,294	-61,759	42.3689	1,668,023,166	2020-09-30
1259	2020-10-27	706,784,053	127,000	42.3726	1,668,023,166	2020-09-30
1260	2020-10-23	706,657,053	-1,302,623	42.3649	1,668,023,166	2020-09-30
1261	2020-10-22	707,959,676	187,000	42.4430	1,668,023,166	2020-09-30
1262	2020-10-21	707,772,676	1,089,502	42.4318	1,668,023,166	2020-09-30
1263	2020-10-20	706,683,174	172,000	42.3665	1,668,023,166	2020-09-30
1264	2020-10-19	706,511,174	-169,000	42.3562	1,668,023,166	2020-09-30
1265	2020-10-16	706,680,174	-75,000	42.3663	1,668,023,166	2020-09-30
1266	2020-10-15	706,755,174	287,996	42.3708	1,668,023,166	2020-09-30
1267	2020-10-14	706,467,178	-2,042,993	42.3536	1,668,023,166	2020-09-30
1268	2020-10-12	708,510,171	-4,072,740	42.4760	1,668,023,166	2020-09-30
1269	2020-10-09	712,582,911	368,998	42.7202	1,668,023,166	2020-09-30
1270	2020-10-08	712,213,913	-301,763	42.6981	1,668,023,166	2020-09-30
1271	2020-10-07	712,515,676	111,913	42.7162	1,668,023,166	2020-09-30
1272	2020-10-06	712,403,763	69,006	42.7095	1,668,023,166	2020-09-30
1273	2020-10-05	712,334,757	337,079	42.7053	1,668,023,166	2020-09-30
1274	2020-09-30	711,997,678	-195,000	42.6851	1,668,023,166	2020-09-30
1275	2020-09-29	712,192,678	-89,000	42.6968	1,668,023,166	2020-08-31
1276	2020-09-28	712,281,678	186,454	42.7021	1,668,023,166	2020-08-31
1277	2020-09-25	712,095,224	1,584,432	42.6910	1,668,023,166	2020-08-31
1278	2020-09-24	710,510,792	1,590,325	42.5960	1,668,023,166	2020-08-31
1279	2020-09-23	708,920,467	-177,000	42.5006	1,668,023,166	2020-08-31
1280	2020-09-22	709,097,467	-3,799,210	42.5112	1,668,023,166	2020-08-31
1281	2020-09-21	712,896,677	560,000	42.7390	1,668,023,166	2020-08-31
1282	2020-09-18	712,336,677	58,000	42.7054	1,668,023,166	2020-08-31
1283	2020-09-17	712,278,677	528,000	42.7020	1,668,023,166	2020-08-31
1284	2020-09-16	711,750,677	37,000	42.6703	1,668,023,166	2020-08-31
1285	2020-09-15	711,713,677	-44,000	42.6681	1,668,023,166	2020-08-31
1286	2020-09-14	711,757,677	1,073,000	42.6707	1,668,023,166	2020-08-31
1287	2020-09-11	710,684,677	-624,000	42.6064	1,668,023,166	2020-08-31
1288	2020-09-10	711,308,677	10,288	42.6438	1,668,023,166	2020-08-31
1289	2020-09-09	711,298,389	378,500	42.6432	1,668,023,166	2020-08-31
1290	2020-09-08	710,919,889	16,000	42.6205	1,668,023,166	2020-08-31
1291	2020-09-07	710,903,889	1,291,000	42.6195	1,668,023,166	2020-08-31
1292	2020-09-04	709,612,889	461,769	42.5421	1,668,023,166	2020-08-31
1293	2020-09-03	709,151,120	1,595,000	42.5145	1,668,023,166	2020-08-31
1294	2020-09-02	707,556,120	-48,000	42.4188	1,668,023,166	2020-08-31
1295	2020-09-01	707,604,120	2,379,000	42.4217	1,668,023,166	2020-08-31
1296	2020-08-31	705,225,120	-653,000	42.2791	1,668,023,166	2020-08-31
1297	2020-08-28	705,878,120	-6,000	42.3182	1,668,023,166	2020-07-31
1298	2020-08-27	705,884,120	-266,420	42.3186	1,668,023,166	2020-07-31
1299	2020-08-26	706,150,540	170,000	42.3346	1,668,023,166	2020-07-31
1300	2020-08-25	705,980,540	69,000	42.3244	1,668,023,166	2020-07-31
1301	2020-08-24	705,911,540	30,000	42.3202	1,668,023,166	2020-07-31
1302	2020-08-21	705,881,540	22,000	42.3184	1,668,023,166	2020-07-31
1303	2020-08-20	705,859,540	2,524,000	42.3171	1,668,023,166	2020-07-31
1304	2020-08-19	703,335,540	132,000	42.1658	1,668,023,166	2020-07-31
1305	2020-08-18	703,203,540	723,000	42.1579	1,668,023,166	2020-07-31
1306	2020-08-17	702,480,540	452,000	42.1146	1,668,023,166	2020-07-31
1307	2020-08-14	702,028,540	-174,000	42.0875	1,668,023,166	2020-07-31
1308	2020-08-13	702,202,540	1,095,000	42.0979	1,668,023,166	2020-07-31
1309	2020-08-12	701,107,540	475,000	42.0322	1,668,023,166	2020-07-31
1310	2020-08-11	700,632,540	208,003	42.0038	1,668,023,166	2020-07-31
1311	2020-08-10	700,424,537	2,037,000	41.9913	1,668,023,166	2020-07-31
1312	2020-08-07	698,387,537	-79,000	41.8692	1,668,023,166	2020-07-31
1313	2020-08-06	698,466,537	490,000	41.8739	1,668,023,166	2020-07-31
1314	2020-08-05	697,976,537	141,000	41.8445	1,668,023,166	2020-07-31
1315	2020-08-04	697,835,537	200,000	41.8361	1,668,023,166	2020-07-31
1316	2020-08-03	697,635,537	-476,867	41.8241	1,668,023,166	2020-07-31
1317	2020-07-31	698,112,404	215,000	41.8527	1,668,023,166	2020-07-31
1318	2020-07-30	697,897,404	1,415,000	41.8398	1,668,023,166	2020-06-30
1319	2020-07-29	696,482,404	346,497	41.7550	1,668,023,166	2020-06-30
1320	2020-07-28	696,135,907	2,154,420	41.7342	1,668,023,166	2020-06-30
1321	2020-07-27	693,981,487	821,695	41.6050	1,668,023,166	2020-06-30
1322	2020-07-24	693,159,792	885,906	41.5558	1,668,023,166	2020-06-30
1323	2020-07-23	692,273,886	1,054,000	41.5027	1,668,023,166	2020-06-30
1324	2020-07-22	691,219,886	-645,038	41.4395	1,668,023,166	2020-06-30
1325	2020-07-21	691,864,924	-516,378	41.4781	1,668,023,166	2020-06-30
1326	2020-07-20	692,381,302	2,908,970	41.5091	1,668,023,166	2020-06-30
1327	2020-07-17	689,472,332	1,430,000	41.3347	1,668,023,166	2020-06-30
1328	2020-07-16	688,042,332	129,683	41.2490	1,668,023,166	2020-06-30
1329	2020-07-15	687,912,649	-3,527,000	41.2412	1,668,023,166	2020-06-30
1330	2020-07-14	691,439,649	340,000	41.4526	1,668,023,166	2020-06-30
1331	2020-07-13	691,099,649	-527,215	41.4323	1,668,023,166	2020-06-30
1332	2020-07-10	691,626,864	863,000	41.4639	1,668,023,166	2020-06-30
1333	2020-07-09	690,763,864	-457,000	41.4121	1,668,023,166	2020-06-30
1334	2020-07-08	691,220,864	716,128	41.4395	1,668,023,166	2020-06-30
1335	2020-07-07	690,504,736	-171,000	41.3966	1,668,023,166	2020-06-30
1336	2020-07-06	690,675,736	-47,000	41.4068	1,668,023,166	2020-06-30
1337	2020-07-03	690,722,736	1,639,612	41.4097	1,668,023,166	2020-06-30
1338	2020-07-02	689,083,124	-70,000	41.3114	1,668,023,166	2020-06-30
1339	2020-06-30	689,153,124	172,000	41.3156	1,668,023,166	2020-06-30
1340	2020-06-29	688,981,124	302,000	41.3052	1,668,023,166	2020-05-31
1341	2020-06-26	688,679,124	229,000	41.2871	1,668,023,166	2020-05-31
1342	2020-06-24	688,450,124	1,866,000	41.2734	1,668,023,166	2020-05-31
1343	2020-06-23	686,584,124	3,240,443	41.1615	1,668,023,166	2020-05-31
1344	2020-06-22	683,343,681	-1,807,317	40.9673	1,668,023,166	2020-05-31
1345	2020-06-19	685,150,998	-115,000	41.0756	1,668,023,166	2020-05-31
1346	2020-06-18	685,265,998	582,181	41.0825	1,668,023,166	2020-05-31
1347	2020-06-17	684,683,817	71,000	41.0476	1,668,023,166	2020-05-31
1348	2020-06-16	684,612,817	383,000	41.0434	1,668,023,166	2020-05-31
1349	2020-06-15	684,229,817	-1,765,349	41.0204	1,668,023,166	2020-05-31
1350	2020-06-12	685,995,166	4,312,864	41.1262	1,668,023,166	2020-05-31
1351	2020-06-11	681,682,302	-3,603,443	40.8677	1,668,023,166	2020-05-31
1352	2020-06-10	685,285,745	-8,790,060	41.0837	1,668,023,166	2020-05-31
1353	2020-06-09	694,075,805	-5,171,000	41.6107	1,668,023,166	2020-05-31
1354	2020-06-08	699,246,805	-8,020,200	41.9207	1,668,023,166	2020-05-31
1355	2020-06-05	707,267,005	-1,380,000	42.4015	1,668,023,166	2020-05-31
1356	2020-06-04	708,647,005	719,900	42.4842	1,668,023,166	2020-05-31
1357	2020-06-03	707,927,105	2,207,915	42.4411	1,668,023,166	2020-05-31
1358	2020-06-02	705,719,190	-2,655,000	42.3087	1,668,023,166	2020-05-31
1359	2020-06-01	708,374,190	-1,115,000	42.4679	1,668,023,166	2020-05-31
1360	2020-05-29	709,489,190	-1,951,908	42.5347	1,668,023,166	2020-04-30
1361	2020-05-28	711,441,098	-1,425,000	42.6518	1,668,023,166	2020-04-30
1362	2020-05-27	712,866,098	-485,000	42.7372	1,668,023,166	2020-04-30
1363	2020-05-26	713,351,098	-414,000	42.7663	1,668,023,166	2020-04-30
1364	2020-05-25	713,765,098	-1,592,000	42.7911	1,668,023,166	2020-04-30
1365	2020-05-22	715,357,098	2,235,698	42.8865	1,668,023,166	2020-04-30
1366	2020-05-21	713,121,400	-4,342,000	42.7525	1,668,023,166	2020-04-30
1367	2020-05-20	717,463,400	-1,414,365	43.0128	1,668,023,166	2020-04-30
1368	2020-05-19	718,877,765	-118,000	43.0976	1,668,023,166	2020-04-30
1369	2020-05-18	718,995,765	85,000	43.1047	1,668,023,166	2020-04-30
1370	2020-05-15	718,910,765	-3,292,068	43.0996	1,668,023,166	2020-04-30
1371	2020-05-14	722,202,833	-860,000	43.2969	1,668,023,166	2020-04-30
1372	2020-05-13	723,062,833	-472,000	43.3485	1,668,023,166	2020-04-30
1373	2020-05-12	723,534,833	-857,000	43.3768	1,668,023,166	2020-04-30
1374	2020-05-11	724,391,833	-962,000	43.4282	1,668,023,166	2020-04-30
1375	2020-05-08	725,353,833	165,394	43.4858	1,668,023,166	2020-04-30
1376	2020-05-07	725,188,439	51,578	43.4759	1,668,023,166	2020-04-30
1377	2020-05-06	725,136,861	-545,528	43.4728	1,668,023,166	2020-04-30
1378	2020-05-05	725,682,389	-255,000	43.5055	1,668,023,166	2020-04-30
1379	2020-05-04	725,937,389	-474,859	43.5208	1,668,023,166	2020-04-30
1380	2020-04-29	726,412,248	415,000	43.5493	1,668,023,166	2020-03-31
1381	2020-04-28	725,997,248	349,000	43.5244	1,668,023,166	2020-03-31
1382	2020-04-27	725,648,248	-1,541,612	43.5035	1,668,023,166	2020-03-31
1383	2020-04-24	727,189,860	137,000	43.5959	1,668,023,166	2020-03-31
1384	2020-04-23	727,052,860	249,000	43.5877	1,668,023,166	2020-03-31
1385	2020-04-22	726,803,860	-231,900	43.5728	1,668,023,166	2020-03-31
1386	2020-04-21	727,035,760	-204,000	43.5867	1,668,023,166	2020-03-31
1387	2020-04-20	727,239,760	430,000	43.5989	1,668,023,166	2020-03-31
1388	2020-04-17	726,809,760	338,554	43.5731	1,668,023,166	2020-03-31
1389	2020-04-16	726,471,206	-1,871,000	43.5528	1,668,023,166	2020-03-31
1390	2020-04-15	728,342,206	-554,000	43.6650	1,668,023,166	2020-03-31
1391	2020-04-14	728,896,206	399,000	43.6982	1,668,023,166	2020-03-31
1392	2020-04-09	728,497,206	-1,102,505	43.6743	1,668,023,166	2020-03-31
1393	2020-04-08	729,599,711	-31,000	43.7404	1,668,023,166	2020-03-31
1394	2020-04-07	729,630,711	1,171,505	43.7422	1,668,023,166	2020-03-31
1395	2020-04-06	728,459,206	-1,181,000	43.6720	1,668,023,166	2020-03-31
1396	2020-04-03	729,640,206	-1,520,000	43.7428	1,668,023,166	2020-03-31
1397	2020-04-02	731,160,206	159,657	43.8339	1,668,023,166	2020-03-31
1398	2020-04-01	731,000,549	1,283,493	43.8244	1,668,023,166	2020-03-31
1399	2020-03-31	729,717,056	-417,053	43.7474	1,668,023,166	2020-03-31
1400	2020-03-30	730,134,109	-407,000	43.7724	1,668,023,166	2020-02-29
1401	2020-03-27	730,541,109	-51,618	43.7968	1,668,023,166	2020-02-29
1402	2020-03-26	730,592,727	-886,988	43.7999	1,668,023,166	2020-02-29
1403	2020-03-25	731,479,715	-651,000	43.8531	1,668,023,166	2020-02-29
1404	2020-03-24	732,130,715	-1,011,000	43.8921	1,668,023,166	2020-02-29
1405	2020-03-23	733,141,715	-304,012	43.9527	1,668,023,166	2020-02-29
1406	2020-03-20	733,445,727	-1,795,700	43.9710	1,668,023,166	2020-02-29
1407	2020-03-19	735,241,427	1,438,000	44.0786	1,668,023,166	2020-02-29
1408	2020-03-18	733,803,427	-187,000	43.9924	1,668,023,166	2020-02-29
1409	2020-03-17	733,990,427	57,012	44.0036	1,668,023,166	2020-02-29
1410	2020-03-16	733,933,415	1,204,000	44.0002	1,668,023,166	2020-02-29
1411	2020-03-13	732,729,415	181,000	43.9280	1,668,023,166	2020-02-29
1412	2020-03-12	732,548,415	322,976	43.9172	1,668,023,166	2020-02-29
1413	2020-03-11	732,225,439	-258,000	43.8978	1,668,023,166	2020-02-29
1414	2020-03-10	732,483,439	-488,988	43.9133	1,668,023,166	2020-02-29
1415	2020-03-09	732,972,427	-192,000	43.9426	1,668,023,166	2020-02-29
1416	2020-03-06	733,164,427	361,012	43.9541	1,668,023,166	2020-02-29
1417	2020-03-05	732,803,415	325,000	43.9324	1,668,023,166	2020-02-29
1418	2020-03-04	732,478,415	-777,999	43.9130	1,668,023,166	2020-02-29
1419	2020-03-03	733,256,414	-1,627,012	43.9596	1,668,023,166	2020-02-29
1420	2020-03-02	734,883,426	-9,000	44.0571	1,668,023,166	2020-02-29
1421	2020-02-28	734,892,426	537,000	44.0577	1,668,023,166	2020-01-31
1422	2020-02-27	734,355,426	-159,000	44.0255	1,668,023,166	2020-01-31
1423	2020-02-26	734,514,426	804,648	44.0350	1,668,023,166	2020-01-31
1424	2020-02-25	733,709,778	-244,000	43.9868	1,668,023,166	2020-01-31
1425	2020-02-24	733,953,778	133,497	44.0014	1,668,023,166	2020-01-31
1426	2020-02-21	733,820,281	-477,509	43.9934	1,668,023,166	2020-01-31
1427	2020-02-20	734,297,790	80,000	44.0220	1,668,023,166	2020-01-31
1428	2020-02-19	734,217,790	-38,096	44.0172	1,668,023,166	2020-01-31
1429	2020-02-18	734,255,886	-462,000	44.0195	1,668,023,166	2020-01-31
1430	2020-02-17	734,717,886	739,670	44.0472	1,668,023,166	2020-01-31
1431	2020-02-14	733,978,216	369,786	44.0029	1,668,023,166	2020-01-31
1432	2020-02-13	733,608,430	847,000	43.9807	1,668,023,166	2020-01-31
1433	2020-02-12	732,761,430	-856,000	43.9299	1,668,023,166	2020-01-31
1434	2020-02-11	733,617,430	-21,000	43.9812	1,668,023,166	2020-01-31
1435	2020-02-10	733,638,430	-52,999	43.9825	1,668,023,166	2020-01-31
1436	2020-02-07	733,691,429	-2,011,280	43.9857	1,668,023,166	2020-01-31
1437	2020-02-06	735,702,709	1,130,611	44.1063	1,668,023,166	2020-01-31
1438	2020-02-05	734,572,098	-814,896	44.0385	1,668,023,166	2020-01-31
1439	2020-02-04	735,386,994	-19,000	44.0873	1,668,023,166	2020-01-31
1440	2020-02-03	735,405,994	-529,712	44.0885	1,668,023,166	2020-01-31
1441	2020-01-31	735,935,706	-439,188	44.1202	1,668,023,166	2020-01-31
1442	2020-01-30	736,374,894	2,885,000	44.1466	1,668,023,166	2019-12-31
1443	2020-01-29	733,489,894	-1,247,024	43.9736	1,668,023,166	2019-12-31
1444	2020-01-24	734,736,918	0	44.0484	1,668,023,166	2019-12-31
1445	2020-01-23	734,736,918	-187,051	44.0484	1,668,023,166	2019-12-31
1446	2020-01-22	734,923,969	364,363	44.0596	1,668,023,166	2019-12-31
1447	2020-01-21	734,559,606	451,776	44.0377	1,668,023,166	2019-12-31
1448	2020-01-20	734,107,830	-946,961	44.0106	1,668,023,166	2019-12-31
1449	2020-01-17	735,054,791	570,968	44.0674	1,668,023,166	2019-12-31
1450	2020-01-16	734,483,823	-929,534	44.0332	1,668,023,166	2019-12-31
1451	2020-01-15	735,413,357	1,418,919	44.0889	1,668,023,166	2019-12-31
1452	2020-01-14	733,994,438	-114,174	44.0039	1,668,023,166	2019-12-31
1453	2020-01-13	734,108,612	1,718,304	44.0107	1,668,023,166	2019-12-31
1454	2020-01-10	732,390,308	-1,462,692	43.9077	1,668,023,166	2019-12-31
1455	2020-01-09	733,853,000	867,937	43.9954	1,668,023,166	2019-12-31
1456	2020-01-08	732,985,063	822,507	43.9433	1,668,023,166	2019-12-31
1457	2020-01-07	732,162,556	-83,249	43.8940	1,668,023,166	2019-12-31
1458	2020-01-06	732,245,805	1,727,400	43.8990	1,668,023,166	2019-12-31
1459	2020-01-03	730,518,405	229,000	43.7955	1,668,023,166	2019-12-31
1460	2020-01-02	730,289,405	-400,699	43.7817	1,668,023,166	2019-12-31
1461	2019-12-31	730,690,104	0	43.8058	1,668,023,166	2019-12-31
1462	2019-12-30	730,690,104	491,360	43.8058	1,668,023,166	2019-11-30
1463	2019-12-27	730,198,744	1,863,143	43.7763	1,668,023,166	2019-11-30
1464	2019-12-24	728,335,601	0	43.6646	1,668,023,166	2019-11-30
1465	2019-12-23	728,335,601	1,434,862	43.6646	1,668,023,166	2019-11-30
1466	2019-12-20	726,900,739	-649,772	43.5786	1,668,023,166	2019-11-30
1467	2019-12-19	727,550,511	332,503	43.6175	1,668,023,166	2019-11-30
1468	2019-12-18	727,218,008	-2,493,455	43.5976	1,668,023,166	2019-11-30
1469	2019-12-17	729,711,463	550,498	43.7471	1,668,023,166	2019-11-30
1470	2019-12-16	729,160,965	-56,000	43.7141	1,668,023,166	2019-11-30
1471	2019-12-13	729,216,965	724,000	43.7174	1,668,023,166	2019-11-30
1472	2019-12-12	728,492,965	-970,463	43.6740	1,668,023,166	2019-11-30
1473	2019-12-11	729,463,428	178,706	43.7322	1,668,023,166	2019-11-30
1474	2019-12-10	729,284,722	782,000	43.7215	1,668,023,166	2019-11-30
1475	2019-12-09	728,502,722	-168,748	43.6746	1,668,023,166	2019-11-30
1476	2019-12-06	728,671,470	43,262	43.6847	1,668,023,166	2019-11-30
1477	2019-12-05	728,628,208	615,685	43.6821	1,668,023,166	2019-11-30
1478	2019-12-04	728,012,523	-988,462	43.6452	1,668,023,166	2019-11-30
1479	2019-12-03	729,000,985	1,200,263	43.7045	1,668,023,166	2019-11-30
1480	2019-12-02	727,800,722	1,518,939	43.6325	1,668,023,166	2019-11-30
1481	2019-11-29	726,281,783	-871,246	43.5415	1,668,023,166	2019-10-31
1482	2019-11-28	727,153,029	601,306	43.5937	1,668,023,166	2019-10-31
1483	2019-11-27	726,551,723	-146,463	43.5577	1,668,023,166	2019-10-31
1484	2019-11-26	726,698,186	719,237	43.5664	1,668,023,166	2019-10-31
1485	2019-11-25	725,978,949	-469,744	43.5233	1,668,023,166	2019-10-31
1486	2019-11-22	726,448,693	1,361,651	43.5515	1,668,023,166	2019-10-31
1487	2019-11-21	725,087,042	-227,244	43.4698	1,668,023,166	2019-10-31
1488	2019-11-20	725,314,286	-721,413	43.4835	1,668,023,166	2019-10-31
1489	2019-11-19	726,035,699	1,055,591	43.5267	1,668,023,166	2019-10-31
1490	2019-11-18	724,980,108	-1,029,572	43.4634	1,668,023,166	2019-10-31
1491	2019-11-15	726,009,680	139,001	43.5252	1,668,023,166	2019-10-31
1492	2019-11-14	725,870,679	1,129,235	43.5168	1,668,023,166	2019-10-31
1493	2019-11-13	724,741,444	-802,000	43.4491	1,668,023,166	2019-10-31
1494	2019-11-12	725,543,444	1,192,181	43.4972	1,668,023,166	2019-10-31
1495	2019-11-11	724,351,263	-244,353	43.4257	1,668,023,166	2019-10-31
1496	2019-11-08	724,595,616	613,678	43.4404	1,668,023,166	2019-10-31
1497	2019-11-07	723,981,938	1,544,558	43.4036	1,668,023,166	2019-10-31
1498	2019-11-06	722,437,380	-874,000	43.3110	1,668,023,166	2019-10-31
1499	2019-11-05	723,311,380	738,000	43.3634	1,668,023,166	2019-10-31
1500	2019-11-04	722,573,380	502,000	43.3191	1,668,023,166	2019-10-31
1501	2019-11-01	722,071,380	152,023	43.2890	1,668,023,166	2019-10-31
1502	2019-10-31	721,919,357	722,000	43.2799	1,668,023,166	2019-10-31
1503	2019-10-30	721,197,357	-1,922,000	43.2367	1,668,023,166	2019-09-30
1504	2019-10-29	723,119,357	1,030,000	43.3519	1,668,023,166	2019-09-30
1505	2019-10-28	722,089,357	278,400	43.2901	1,668,023,166	2019-09-30
1506	2019-10-25	721,810,957	-121,000	43.2734	1,668,023,166	2019-09-30
1507	2019-10-24	721,931,957	-152,000	43.2807	1,668,023,166	2019-09-30
1508	2019-10-23	722,083,957	96,000	43.2898	1,668,023,166	2019-09-30
1509	2019-10-22	721,987,957	-1,144,000	43.2840	1,668,023,166	2019-09-30
1510	2019-10-21	723,131,957	-690,400	43.3526	1,668,023,166	2019-09-30
1511	2019-10-18	723,822,357	-280,000	43.3940	1,668,023,166	2019-09-30
1512	2019-10-17	724,102,357	-267,166	43.4108	1,668,023,166	2019-09-30
1513	2019-10-16	724,369,523	-210,000	43.4268	1,668,023,166	2019-09-30
1514	2019-10-15	724,579,523	100,307	43.4394	1,668,023,166	2019-09-30
1515	2019-10-14	724,479,216	-198,000	43.4334	1,668,023,166	2019-09-30
1516	2019-10-11	724,677,216	303,007	43.4453	1,668,023,166	2019-09-30
1517	2019-10-10	724,374,209	-680,000	43.4271	1,668,023,166	2019-09-30
1518	2019-10-09	725,054,209	263,507	43.4679	1,668,023,166	2019-09-30
1519	2019-10-08	724,790,702	-1,362,000	43.4521	1,668,023,166	2019-09-30
1520	2019-10-04	726,152,702	83,000	43.5337	1,668,023,166	2019-09-30
1521	2019-10-03	726,069,702	761,493	43.5288	1,668,023,166	2019-09-30
1522	2019-10-02	725,308,209	-1,703,000	43.4831	1,668,023,166	2019-09-30
1523	2019-09-30	727,011,209	963,000	43.5852	1,668,023,166	2019-09-30
1524	2019-09-27	726,048,209	-657,693	43.5275	1,668,023,166	2019-08-31
1525	2019-09-26	726,705,902	1,007,117	43.5669	1,668,023,166	2019-08-31
1526	2019-09-25	725,698,785	-1,461,000	43.5065	1,668,023,166	2019-08-31
1527	2019-09-24	727,159,785	-1,056,377	43.5941	1,668,023,166	2019-08-31
1528	2019-09-23	728,216,162	-332,450	43.6574	1,668,023,166	2019-08-31
1529	2019-09-20	728,548,612	-57,000	43.6774	1,668,023,166	2019-08-31
1530	2019-09-19	728,605,612	-31,325	43.6808	1,668,023,166	2019-08-31
1531	2019-09-18	728,636,937	-207,413	43.6827	1,668,023,166	2019-08-31
1532	2019-09-17	728,844,350	53,667	43.6951	1,668,023,166	2019-08-31
1533	2019-09-16	728,790,683	498,313	43.6919	1,668,023,166	2019-08-31
1534	2019-09-13	728,292,370	-2,346,996	43.6620	1,668,023,166	2019-08-31
1535	2019-09-12	730,639,366	41,666	43.8027	1,668,023,166	2019-08-31
1536	2019-09-11	730,597,700	119,691	43.8002	1,668,023,166	2019-08-31
1537	2019-09-10	730,478,009	-775,977	43.7930	1,668,023,166	2019-08-31
1538	2019-09-09	731,253,986	-1,503,000	43.8396	1,668,023,166	2019-08-31
1539	2019-09-06	732,756,986	113,389	43.9297	1,668,023,166	2019-08-31
1540	2019-09-05	732,643,597	-1,204,000	43.9229	1,668,023,166	2019-08-31
1541	2019-09-04	733,847,597	-1,307,457	43.9950	1,668,023,166	2019-08-31
1542	2019-09-03	735,155,054	1,944,996	44.0734	1,668,023,166	2019-08-31
1543	2019-09-02	733,210,058	-2,867,260	43.9568	1,668,023,166	2019-08-31
1544	2019-08-30	736,077,318	-1,601,319	44.1287	1,668,023,166	2019-07-31
1545	2019-08-29	737,678,637	-2,524,422	44.2247	1,668,023,166	2019-07-31
1546	2019-08-28	740,203,059	-449,000	44.3761	1,668,023,166	2019-07-31
1547	2019-08-27	740,652,059	-296,754	44.4030	1,668,023,166	2019-07-31
1548	2019-08-26	740,948,813	-118,681	44.4208	1,668,023,166	2019-07-31
1549	2019-08-23	741,067,494	-82,275	44.4279	1,668,023,166	2019-07-31
1550	2019-08-22	741,149,769	-186,000	44.4328	1,668,023,166	2019-07-31
1551	2019-08-21	741,335,769	-90,774	44.4440	1,668,023,166	2019-07-31
1552	2019-08-20	741,426,543	-1,270,868	44.4494	1,668,023,166	2019-07-31
1553	2019-08-19	742,697,411	-57,000	44.5256	1,668,023,166	2019-07-31
1554	2019-08-16	742,754,411	525,000	44.5290	1,668,023,166	2019-07-31
1555	2019-08-15	742,229,411	-130,226	44.4975	1,668,023,166	2019-07-31
1556	2019-08-14	742,359,637	-443,000	44.5054	1,668,023,166	2019-07-31
1557	2019-08-13	742,802,637	-1,261,994	44.5319	1,668,023,166	2019-07-31
1558	2019-08-12	744,064,631	1,363,615	44.6076	1,668,023,166	2019-07-31
1559	2019-08-09	742,701,016	-583,496	44.5258	1,668,023,166	2019-07-31
1560	2019-08-08	743,284,512	121,496	44.5608	1,668,023,166	2019-07-31
1561	2019-08-07	743,163,016	-91,000	44.5535	1,668,023,166	2019-07-31
1562	2019-08-06	743,254,016	-762,000	44.5590	1,668,023,166	2019-07-31
1563	2019-08-05	744,016,016	-728,314	44.6047	1,668,023,166	2019-07-31
1564	2019-08-02	744,744,330	528,000	44.6483	1,668,023,166	2019-07-31
1565	2019-08-01	744,216,330	202,420	44.6167	1,668,023,166	2019-07-31
1566	2019-07-31	744,013,910	-586,000	44.6045	1,668,023,166	2019-07-31
1567	2019-07-30	744,599,910	-18,000	44.6397	1,668,023,166	2019-06-30
1568	2019-07-29	744,617,910	-202,832	44.6407	1,668,023,166	2019-06-30
1569	2019-07-26	744,820,742	-1,865,684	44.6529	1,668,023,166	2019-06-30
1570	2019-07-25	746,686,426	-683,000	44.7648	1,668,023,166	2019-06-30
1571	2019-07-24	747,369,426	90,268	44.8057	1,668,023,166	2019-06-30
1572	2019-07-23	747,279,158	675,769	44.8003	1,668,023,166	2019-06-30
1573	2019-07-22	746,603,389	-1,757,671	44.7598	1,668,023,166	2019-06-30
1574	2019-07-19	748,361,060	-1,648,857	44.8651	1,668,023,166	2019-06-30
1575	2019-07-18	750,009,917	-1,293,792	44.9640	1,668,023,166	2019-06-30
1576	2019-07-17	751,303,709	-661,496	45.0416	1,668,023,166	2019-06-30
1577	2019-07-16	751,965,205	-744,000	45.0812	1,668,023,166	2019-06-30
1578	2019-07-15	752,709,205	-1,970,851	45.1258	1,668,023,166	2019-06-30
1579	2019-07-12	754,680,056	-230,080	45.2440	1,668,023,166	2019-06-30
1580	2019-07-11	754,910,136	-475,315	45.2578	1,668,023,166	2019-06-30
1581	2019-07-10	755,385,451	-1,129,998	45.2863	1,668,023,166	2019-06-30
1582	2019-07-09	756,515,449	-885,920	45.3540	1,668,023,166	2019-06-30
1583	2019-07-08	757,401,369	844,900	45.4071	1,668,023,166	2019-06-30
1584	2019-07-05	756,556,469	-1,002,598	45.3565	1,668,023,166	2019-06-30
1585	2019-07-04	757,559,067	-3,307,591	45.4166	1,668,023,166	2019-06-30
1586	2019-07-03	760,866,658	141,072	45.6149	1,668,023,166	2019-06-30
1587	2019-07-02	760,725,586	-793,852	45.6064	1,668,023,166	2019-06-30
1588	2019-06-28	761,519,438	-660,000	45.6540	1,668,023,166	2019-05-31
1589	2019-06-27	762,179,438	-354,000	45.6936	1,668,023,166	2019-05-31
1590	2019-06-26	762,533,438	-120,000	45.7148	1,668,023,166	2019-05-31
1591	2019-06-25	762,653,438	2,000	45.7220	1,668,023,166	2019-05-31
1592	2019-06-24	762,651,438	-669,000	45.7219	1,668,023,166	2019-05-31
1593	2019-06-21	763,320,438	-261,453	45.7620	1,668,023,166	2019-05-31
1594	2019-06-20	763,581,891	6,438,406	45.7777	1,668,023,166	2019-05-31
1595	2019-06-19	757,143,485	-47,731	45.3917	1,668,023,166	2019-05-31
1596	2019-06-18	757,191,216	-525,662	45.3945	1,668,023,166	2019-05-31
1597	2019-06-17	757,716,878	-295,269	45.4260	1,668,023,166	2019-05-31
1598	2019-06-14	758,012,147	530,626	45.4437	1,668,023,166	2019-05-31
1599	2019-06-13	757,481,521	-3,279,000	45.4119	1,668,023,166	2019-05-31
1600	2019-06-12	760,760,521	-615,000	45.6085	1,668,023,166	2019-05-31
1601	2019-06-11	761,375,521	-460,000	45.6454	1,668,023,166	2019-05-31
1602	2019-06-10	761,835,521	-202,000	45.6730	1,668,023,166	2019-05-31
1603	2019-06-06	762,037,521	-1,007,687	45.6851	1,668,023,166	2019-05-31
1604	2019-06-05	763,045,208	622,000	45.7455	1,668,023,166	2019-05-31
1605	2019-06-04	762,423,208	-1,854,590	45.7082	1,668,023,166	2019-05-31
1606	2019-06-03	764,277,798	1,304,000	45.8194	1,668,023,166	2019-05-31
1607	2019-05-31	762,973,798	-1,381,000	45.7412	1,668,023,166	2019-05-31
1608	2019-05-30	764,354,798	-546,562	45.8240	1,668,023,166	2019-04-30
1609	2019-05-29	764,901,360	172,913	45.8568	1,668,023,166	2019-04-30
1610	2019-05-28	764,728,447	-125,000	45.8464	1,668,023,166	2019-04-30
1611	2019-05-27	764,853,447	-536,413	45.8539	1,668,023,166	2019-04-30
1612	2019-05-24	765,389,860	-497,000	45.8860	1,668,023,166	2019-04-30
1613	2019-05-23	765,886,860	-3,303,000	45.9158	1,668,023,166	2019-04-30
1614	2019-05-22	769,189,860	-255,061	46.1139	1,668,023,166	2019-04-30
1615	2019-05-21	769,444,921	-1,234,090	46.1292	1,668,023,166	2019-04-30
1616	2019-05-20	770,679,011	-1,163,164	46.2031	1,668,023,166	2019-04-30
1617	2019-05-17	771,842,175	-12,043	46.2729	1,668,023,166	2019-04-30
1618	2019-05-16	771,854,218	-2,037,000	46.2736	1,668,023,166	2019-04-30
1619	2019-05-15	773,891,218	-528,440	46.3957	1,668,023,166	2019-04-30
1620	2019-05-14	774,419,658	-3,000	46.4274	1,668,023,166	2019-04-30
1621	2019-05-10	774,422,658	-237,148	46.4276	1,668,023,166	2019-04-30
1622	2019-05-09	774,659,806	-369,293	46.4418	1,668,023,166	2019-04-30
1623	2019-05-08	775,029,099	465,613	46.4639	1,668,023,166	2019-04-30
1624	2019-05-07	774,563,486	34,000	46.4360	1,668,023,166	2019-04-30
1625	2019-05-06	774,529,486	-845,000	46.4340	1,668,023,166	2019-04-30
1626	2019-05-03	775,374,486	-224,000	46.4846	1,668,023,166	2019-04-30
1627	2019-05-02	775,598,486	-132,282	46.4981	1,668,023,166	2019-04-30
1628	2019-04-30	775,730,768	-525,339	46.5060	1,668,023,166	2019-04-30
1629	2019-04-29	776,256,107	-333,000	46.5375	1,668,023,166	2019-03-31
1630	2019-04-26	776,589,107	-878,000	46.5575	1,668,023,166	2019-03-31
1631	2019-04-25	777,467,107	-2,294,442	46.6101	1,668,023,166	2019-03-31
1632	2019-04-24	779,761,549	-491,764	46.7476	1,668,023,166	2019-03-31
1633	2019-04-23	780,253,313	-340,090	46.7771	1,668,023,166	2019-03-31
1634	2019-04-18	780,593,403	-108,236	46.7975	1,668,023,166	2019-03-31
1635	2019-04-17	780,701,639	-754,517	46.8040	1,668,023,166	2019-03-31
1636	2019-04-16	781,456,156	-302,036	46.8492	1,668,023,166	2019-03-31
1637	2019-04-15	781,758,192	-179,185	46.8673	1,668,023,166	2019-03-31
1638	2019-04-12	781,937,377	-58,815	46.8781	1,668,023,166	2019-03-31
1639	2019-04-11	781,996,192	-1,222,384	46.8816	1,668,023,166	2019-03-31
1640	2019-04-10	783,218,576	-357,662	46.9549	1,668,023,166	2019-03-31
1641	2019-04-09	783,576,238	-255,333	46.9763	1,668,023,166	2019-03-31
1642	2019-04-08	783,831,571	-488,880	46.9916	1,668,023,166	2019-03-31
1643	2019-04-04	784,320,451	-726,190	47.0210	1,668,023,166	2019-03-31
1644	2019-04-03	785,046,641	-865,000	47.0645	1,668,023,166	2019-03-31
1645	2019-04-02	785,911,641	-507,000	47.1164	1,668,023,166	2019-03-31
1646	2019-04-01	786,418,641	-618,000	47.1467	1,668,023,166	2019-03-31
1647	2019-03-29	787,036,641	-1,207,000	47.1838	1,668,023,166	2019-02-28
1648	2019-03-28	788,243,641	552,000	47.2562	1,668,023,166	2019-02-28
1649	2019-03-27	787,691,641	-371,000	47.2231	1,668,023,166	2019-02-28
1650	2019-03-26	788,062,641	-406,000	47.2453	1,668,023,166	2019-02-28
1651	2019-03-25	788,468,641	-653,000	47.2696	1,668,023,166	2019-02-28
1652	2019-03-22	789,121,641	-106,000	47.3088	1,668,023,166	2019-02-28
1653	2019-03-21	789,227,641	8,239,546	47.3151	1,668,023,166	2019-02-28
1654	2019-03-20	780,988,095	-664,000	46.8212	1,668,023,166	2019-02-28
1655	2019-03-19	781,652,095	359,560	46.8610	1,668,023,166	2019-02-28
1656	2019-03-18	781,292,535	447,000	46.8394	1,668,023,166	2019-02-28
1657	2019-03-15	780,845,535	-347,000	46.8126	1,668,023,166	2019-02-28
1658	2019-03-14	781,192,535	194,000	46.8334	1,668,023,166	2019-02-28
1659	2019-03-13	780,998,535	-1,741,545	46.8218	1,668,023,166	2019-02-28
1660	2019-03-12	782,740,080	-236,743	46.9262	1,668,023,166	2019-02-28
1661	2019-03-11	782,976,823	793,880	46.9404	1,668,023,166	2019-02-28
1662	2019-03-08	782,182,943	-1,191,000	46.8928	1,668,023,166	2019-02-28
1663	2019-03-07	783,373,943	-328,001	46.9642	1,668,023,166	2019-02-28
1664	2019-03-06	783,701,944	-131,569	46.9839	1,668,023,166	2019-02-28
1665	2019-03-05	783,833,513	497,488	46.9918	1,668,023,166	2019-02-28
1666	2019-03-04	783,336,025	715,479	46.9619	1,668,023,166	2019-02-28
1667	2019-03-01	782,620,546	2,268,365	46.9190	1,668,023,166	2019-02-28
1668	2019-02-28	780,352,181	-1,109,118	46.7831	1,668,023,166	2019-02-28
1669	2019-02-27	781,461,299	-340,000	46.8495	1,668,023,166	2019-01-31
1670	2019-02-26	781,801,299	-329,772	46.8699	1,668,023,166	2019-01-31
1671	2019-02-25	782,131,071	556,000	46.8897	1,668,023,166	2019-01-31
1672	2019-02-22	781,575,071	403,814	46.8564	1,668,023,166	2019-01-31
1673	2019-02-21	781,171,257	-322,483	46.8322	1,668,023,166	2019-01-31
1674	2019-02-20	781,493,740	-76,815	46.8515	1,668,023,166	2019-01-31
1675	2019-02-19	781,570,555	649,086	46.8561	1,668,023,166	2019-01-31
1676	2019-02-18	780,921,469	-273,836	46.8172	1,668,023,166	2019-01-31
1677	2019-02-15	781,195,305	-691,980	46.8336	1,668,023,166	2019-01-31
1678	2019-02-14	781,887,285	-716,610	46.8751	1,668,023,166	2019-01-31
1679	2019-02-13	782,603,895	-640,784	46.9180	1,668,023,166	2019-01-31
1680	2019-02-12	783,244,679	-8,405,047	46.9565	1,668,023,166	2019-01-31
1681	2019-02-11	791,649,726	675,000	47.4604	1,668,023,166	2019-01-31
1682	2019-02-08	790,974,726	-877,000	47.4199	1,668,023,166	2019-01-31
1683	2019-02-04	791,851,726	10,834,407	47.4725	1,668,023,166	2019-01-31
1684	2019-02-01	781,017,319	882,368	46.8229	1,668,023,166	2019-01-31
1685	2019-01-31	780,134,951	-1,412,621	46.7700	1,668,023,166	2019-01-31
1686	2019-01-30	781,547,572	467,000	46.8547	1,668,023,166	2018-12-31
1687	2019-01-29	781,080,572	13,000	46.8267	1,668,023,166	2018-12-31
1688	2019-01-28	781,067,572	169,000	46.8259	1,668,023,166	2018-12-31
1689	2019-01-25	780,898,572	-21,000	46.8158	1,668,023,166	2018-12-31
1690	2019-01-24	780,919,572	255,000	46.8171	1,668,023,166	2018-12-31
1691	2019-01-23	780,664,572	-399,000	46.8018	1,668,023,166	2018-12-31
1692	2019-01-22	781,063,572	47,000	46.8257	1,668,023,166	2018-12-31
1693	2019-01-21	781,016,572	-674,000	46.8229	1,668,023,166	2018-12-31
1694	2019-01-18	781,690,572	-275,000	46.8633	1,668,023,166	2018-12-31
1695	2019-01-17	781,965,572	-1,439,251	46.8798	1,668,023,166	2018-12-31
1696	2019-01-16	783,404,823	-122,000	46.9661	1,668,023,166	2018-12-31
1697	2019-01-15	783,526,823	62,027	46.9734	1,668,023,166	2018-12-31
1698	2019-01-14	783,464,796	-256,119	46.9697	1,668,023,166	2018-12-31
1699	2019-01-11	783,720,915	54,000	46.9850	1,668,023,166	2018-12-31
1700	2019-01-10	783,666,915	81,251	46.9818	1,668,023,166	2018-12-31
1701	2019-01-09	783,585,664	-2,226,000	46.9769	1,668,023,166	2018-12-31
1702	2019-01-08	785,811,664	-288,000	47.1104	1,668,023,166	2018-12-31
1703	2019-01-07	786,099,664	-33,000	47.1276	1,668,023,166	2018-12-31
1704	2019-01-04	786,132,664	-10,000	47.1296	1,668,023,166	2018-12-31
1705	2019-01-03	786,142,664	-99,693	47.1302	1,668,023,166	2018-12-31
1706	2019-01-02	786,242,357	220,819	47.1362	1,668,023,166	2018-12-31
1707	2018-12-31	786,021,538	0	47.1229	1,668,023,166	2018-12-31
1708	2018-12-28	786,021,538	257,559	47.1229	1,668,023,166	2018-11-30
1709	2018-12-27	785,763,979	-336,199	47.1075	1,668,023,166	2018-11-30
1710	2018-12-24	786,100,178	0	47.1277	1,668,023,166	2018-11-30
1711	2018-12-21	786,100,178	92,374	47.1277	1,668,023,166	2018-11-30
1712	2018-12-20	786,007,804	113,999	47.1221	1,668,023,166	2018-11-30
1713	2018-12-19	785,893,805	-507,440	47.1153	1,668,023,166	2018-11-30
1714	2018-12-18	786,401,245	69,000	47.1457	1,668,023,166	2018-11-30
1715	2018-12-17	786,332,245	920,765	47.1416	1,668,023,166	2018-11-30
1716	2018-12-14	785,411,480	873,000	47.0864	1,668,023,166	2018-11-30
1717	2018-12-13	784,538,480	-1,647,134	47.0340	1,668,023,166	2018-11-30
1718	2018-12-12	786,185,614	3,339,791	47.1328	1,668,023,166	2018-11-30
1719	2018-12-11	782,845,823	-863,493	46.9326	1,668,023,166	2018-11-30
1720	2018-12-10	783,709,316	-57,360	46.9843	1,668,023,166	2018-11-30
1721	2018-12-07	783,766,676	231,922	46.9878	1,668,023,166	2018-11-30
1722	2018-12-06	783,534,754	-1,604,530	46.9739	1,668,023,166	2018-11-30
1723	2018-12-05	785,139,284	1,472,432	47.0700	1,668,023,166	2018-11-30
1724	2018-12-04	783,666,852	-2,038,645	46.9818	1,668,023,166	2018-11-30
1725	2018-12-03	785,705,497	-498,401	47.1040	1,668,023,166	2018-11-30
1726	2018-11-30	786,203,898	405,507	47.1339	1,668,023,166	2018-11-30
1727	2018-11-29	785,798,391	-443,000	47.1096	1,668,023,166	2018-10-31
1728	2018-11-28	786,241,391	66,000	47.1361	1,668,023,166	2018-10-31
1729	2018-11-27	786,175,391	113,507	47.1322	1,668,023,166	2018-10-31
1730	2018-11-26	786,061,884	3,656,999	47.1254	1,668,023,166	2018-10-31
1731	2018-11-23	782,404,885	386,917	46.9061	1,668,023,166	2018-10-31
1732	2018-11-22	782,017,968	1,076,000	46.8829	1,668,023,166	2018-10-31
1733	2018-11-21	780,941,968	-1,737,303	46.8184	1,668,023,166	2018-10-31
1734	2018-11-20	782,679,271	-658,000	46.9226	1,668,023,166	2018-10-31
1735	2018-11-19	783,337,271	37,000	46.9620	1,668,023,166	2018-10-31
1736	2018-11-16	783,300,271	-7,864,643	46.9598	1,668,023,166	2018-10-31
1737	2018-11-15	791,164,914	359,856	47.4313	1,668,023,166	2018-10-31
1738	2018-11-14	790,805,058	28,737	47.4097	1,668,023,166	2018-10-31
1739	2018-11-13	790,776,321	474	47.4080	1,668,023,166	2018-10-31
1740	2018-11-12	790,775,847	-26,357	47.4080	1,668,023,166	2018-10-31
1741	2018-11-09	790,802,204	536,716	47.4095	1,668,023,166	2018-10-31
1742	2018-11-08	790,265,488	-1,191,314	47.3774	1,668,023,166	2018-10-31
1743	2018-11-07	791,456,802	-1,097,000	47.4488	1,668,023,166	2018-10-31
1744	2018-11-06	792,553,802	1,160,643	47.5146	1,668,023,166	2018-10-31
1745	2018-11-05	791,393,159	-83,643	47.4450	1,668,023,166	2018-10-31
1746	2018-11-02	791,476,802	-274,233	47.4500	1,668,023,166	2018-10-31
1747	2018-11-01	791,751,035	-439	47.4664	1,668,023,166	2018-10-31
1748	2018-10-31	791,751,474	88,739	47.4665	1,668,023,166	2018-10-31
1749	2018-10-30	791,662,735	-92,431	47.4611	1,668,023,166	2018-09-30
1750	2018-10-29	791,755,166	-848,002	47.4667	1,668,023,166	2018-09-30
1751	2018-10-26	792,603,168	327,421	47.5175	1,668,023,166	2018-09-30
1752	2018-10-25	792,275,747	-212,686	47.4979	1,668,023,166	2018-09-30
1753	2018-10-24	792,488,433	-797,000	47.5106	1,668,023,166	2018-09-30
1754	2018-10-23	793,285,433	229,414	47.5584	1,668,023,166	2018-09-30
1755	2018-10-22	793,056,019	53,043	47.5447	1,668,023,166	2018-09-30
1756	2018-10-19	793,002,976	-341,747	47.5415	1,668,023,166	2018-09-30
1757	2018-10-18	793,344,723	-409,000	47.5620	1,668,023,166	2018-09-30
1758	2018-10-16	793,753,723	-386,648	47.5865	1,668,023,166	2018-09-30
1759	2018-10-15	794,140,371	-71,421	47.6097	1,668,023,166	2018-09-30
1760	2018-10-12	794,211,792	198,998	47.6140	1,668,023,166	2018-09-30
1761	2018-10-11	794,012,794	9,311	47.6020	1,668,023,166	2018-09-30
1762	2018-10-10	794,003,483	304,665	47.6015	1,668,023,166	2018-09-30
1763	2018-10-09	793,698,818	370,523	47.5832	1,668,023,166	2018-09-30
1764	2018-10-08	793,328,295	3,513,000	47.5610	1,668,023,166	2018-09-30
1765	2018-10-05	789,815,295	419,825	47.3504	1,668,023,166	2018-09-30
1766	2018-10-04	789,395,470	6,178	47.3252	1,668,023,166	2018-09-30
1767	2018-10-03	789,389,292	-266,466	47.3248	1,668,023,166	2018-09-30
1768	2018-10-02	789,655,758	73,600	47.3408	1,668,023,166	2018-09-30
1769	2018-09-28	789,582,158	-216,000	47.3364	1,668,023,166	2018-08-31
1770	2018-09-27	789,798,158	283,466	47.3494	1,668,023,166	2018-08-31
1771	2018-09-26	789,514,692	397,091	47.3324	1,668,023,166	2018-08-31
1772	2018-09-24	789,117,601	178,034	47.3086	1,668,023,166	2018-08-31
1773	2018-09-21	788,939,567	281,958	47.2979	1,668,023,166	2018-08-31
1774	2018-09-20	788,657,609	180,036	47.2810	1,668,023,166	2018-08-31
1775	2018-09-19	788,477,573	-30,091	47.2702	1,668,023,166	2018-08-31
1776	2018-09-18	788,507,664	157,000	47.2720	1,668,023,166	2018-08-31
1777	2018-09-17	788,350,664	-150,970	47.2626	1,668,023,166	2018-08-31
1778	2018-09-14	788,501,634	430,433	47.2716	1,668,023,166	2018-08-31
1779	2018-09-13	788,071,201	50,000	47.2458	1,668,023,166	2018-08-31
1780	2018-09-12	788,021,201	-707,447	47.2428	1,668,023,166	2018-08-31
1781	2018-09-11	788,728,648	74,883	47.2852	1,668,023,166	2018-08-31
1782	2018-09-10	788,653,765	1,293,444	47.2807	1,668,023,166	2018-08-31
1783	2018-09-07	787,360,321	-1,700,226	47.2032	1,668,023,166	2018-08-31
1784	2018-09-06	789,060,547	-397,000	47.3051	1,668,023,166	2018-08-31
1785	2018-09-05	789,457,547	469,999	47.3289	1,668,023,166	2018-08-31
1786	2018-09-04	788,987,548	-620,684	47.3008	1,668,023,166	2018-08-31
1787	2018-09-03	789,608,232	-332,882	47.3380	1,668,023,166	2018-08-31
1788	2018-08-31	789,941,114	-2,268,996	47.3579	1,668,023,166	2018-08-31
1789	2018-08-30	792,210,110	-254,360	47.4940	1,668,023,166	2018-07-31
1790	2018-08-29	792,464,470	142,932	47.5092	1,668,023,166	2018-07-31
1791	2018-08-28	792,321,538	25,299	47.5006	1,668,023,166	2018-07-31
1792	2018-08-27	792,296,239	120,935	47.4991	1,668,023,166	2018-07-31
1793	2018-08-24	792,175,304	626,122	47.4919	1,668,023,166	2018-07-31
1794	2018-08-23	791,549,182	-199,591	47.4543	1,668,023,166	2018-07-31
1795	2018-08-22	791,748,773	196,939	47.4663	1,668,023,166	2018-07-31
1796	2018-08-21	791,551,834	454,997	47.4545	1,668,023,166	2018-07-31
1797	2018-08-20	791,096,837	958,003	47.4272	1,668,023,166	2018-07-31
1798	2018-08-17	790,138,834	531,550	47.3698	1,668,023,166	2018-07-31
1799	2018-08-16	789,607,284	-18,702	47.3379	1,668,023,166	2018-07-31
1800	2018-08-15	789,625,986	603,000	47.3390	1,668,023,166	2018-07-31
1801	2018-08-14	789,022,986	229,000	47.3029	1,668,023,166	2018-07-31
1802	2018-08-13	788,793,986	429,000	47.2892	1,668,023,166	2018-07-31
1803	2018-08-10	788,364,986	-38,293	47.2634	1,668,023,166	2018-07-31
1804	2018-08-09	788,403,279	752,000	47.2657	1,668,023,166	2018-07-31
1805	2018-08-08	787,651,279	-142,707	47.2206	1,668,023,166	2018-07-31
1806	2018-08-07	787,793,986	343,853	47.2292	1,668,023,166	2018-07-31
1807	2018-08-06	787,450,133	1,122,709	47.2086	1,668,023,166	2018-07-31
1808	2018-08-03	786,327,424	116,990	47.1413	1,668,023,166	2018-07-31
1809	2018-08-02	786,210,434	-4,769,000	47.1343	1,668,023,166	2018-07-31
1810	2018-08-01	790,979,434	-848,640	47.4202	1,668,023,166	2018-07-31
1811	2018-07-31	791,828,074	254,344	47.4710	1,668,023,166	2018-07-31
1812	2018-07-30	791,573,730	-136,580	47.4558	1,668,023,166	2018-06-30
1813	2018-07-27	791,710,310	473,258	47.4640	1,668,023,166	2018-06-30
1814	2018-07-26	791,237,052	363,000	47.4356	1,668,023,166	2018-06-30
1815	2018-07-25	790,874,052	641,700	47.4139	1,668,023,166	2018-06-30
1816	2018-07-24	790,232,352	-260,988	47.3754	1,668,023,166	2018-06-30
1817	2018-07-23	790,493,340	-859,900	47.3910	1,668,023,166	2018-06-30
1818	2018-07-20	791,353,240	-358,000	47.4426	1,668,023,166	2018-06-30
1819	2018-07-19	791,711,240	-358,000	47.4640	1,668,023,166	2018-06-30
1820	2018-07-18	792,069,240	-1,045,333	47.4855	1,668,023,166	2018-06-30
1821	2018-07-17	793,114,573	-1,602,490	47.5482	1,668,023,166	2018-06-30
1822	2018-07-16	794,717,063	-899,331	47.6442	1,668,023,166	2018-06-30
1823	2018-07-13	795,616,394	-131,000	47.6982	1,668,023,166	2018-06-30
1824	2018-07-12	795,747,394	2,087,744	47.7060	1,668,023,166	2018-06-30
1825	2018-07-11	793,659,650	-1,885,590	47.5809	1,668,023,166	2018-06-30
1826	2018-07-10	795,545,240	-416,000	47.6939	1,668,023,166	2018-06-30
1827	2018-07-09	795,961,240	183,410	47.7188	1,668,023,166	2018-06-30
1828	2018-07-06	795,777,830	745,450	47.7078	1,668,023,166	2018-06-30
1829	2018-07-05	795,032,380	190,815	47.6631	1,668,023,166	2018-06-30
1830	2018-07-04	794,841,565	-5,173	47.6517	1,668,023,166	2018-06-30
1831	2018-07-03	794,846,738	-134,769	47.6520	1,668,023,166	2018-06-30
1832	2018-06-29	794,981,507	524,000	47.6601	1,668,023,166	2018-05-31
1833	2018-06-28	794,457,507	342,436	47.6287	1,668,023,166	2018-05-31
1834	2018-06-27	794,115,071	555,258	47.6082	1,668,023,166	2018-05-31
1835	2018-06-26	793,559,813	536,368	47.5749	1,668,023,166	2018-05-31
1836	2018-06-25	793,023,445	799,622	47.5427	1,668,023,166	2018-05-31
1837	2018-06-22	792,223,823	1,023	47.4948	1,668,023,166	2018-05-31
1838	2018-06-21	792,222,800	4,155,086	47.4947	1,668,023,166	2018-05-31
1839	2018-06-20	788,067,714	1,982,875	47.2456	1,668,023,166	2018-05-31
1840	2018-06-19	786,084,839	631,000	47.1267	1,668,023,166	2018-05-31
1841	2018-06-15	785,453,839	451,000	47.0889	1,668,023,166	2018-05-31
1842	2018-06-14	785,002,839	-51,000	47.0619	1,668,023,166	2018-05-31
1843	2018-06-13	785,053,839	55,000	47.0649	1,668,023,166	2018-05-31
1844	2018-06-12	784,998,839	318,699	47.0616	1,668,023,166	2018-05-31
1845	2018-06-11	784,680,140	-4,712,468	47.0425	1,668,023,166	2018-05-31
1846	2018-06-08	789,392,608	1,814,056	47.3250	1,668,023,166	2018-05-31
1847	2018-06-07	787,578,552	6,746,045	47.2163	1,668,023,166	2018-05-31
1848	2018-06-06	780,832,507	10,459,006	46.8119	1,668,023,166	2018-05-31
1849	2018-06-05	770,373,501	2,375,767	46.1848	1,668,023,166	2018-05-31
1850	2018-06-04	767,997,734	2,169,038	46.0424	1,668,023,166	2018-05-31
1851	2018-06-01	765,828,696	-208,397	45.9124	1,668,023,166	2018-05-31
1852	2018-05-31	766,037,093	-1,743,757	45.9248	1,668,023,166	2018-05-31
1853	2018-05-30	767,780,850	1,955,012	46.0294	1,668,023,166	2018-04-30
1854	2018-05-29	765,825,838	-6,605	45.9122	1,668,023,166	2018-04-30
1855	2018-05-28	765,832,443	473,641	45.9126	1,668,023,166	2018-04-30
1856	2018-05-25	765,358,802	-628,788	45.8842	1,668,023,166	2018-04-30
1857	2018-05-24	765,987,590	767,253	45.9219	1,668,023,166	2018-04-30
1858	2018-05-23	765,220,337	-66,229	45.8759	1,668,023,166	2018-04-30
1859	2018-05-21	765,286,566	298,120	45.8799	1,668,023,166	2018-04-30
1860	2018-05-18	764,988,446	-1,749,000	45.8620	1,668,023,166	2018-04-30
1861	2018-05-17	766,737,446	-3,864,175	45.9668	1,668,023,166	2018-04-30
1862	2018-05-16	770,601,621	773,390	46.1985	1,668,023,166	2018-04-30
1863	2018-05-15	769,828,231	470,212	46.1521	1,668,023,166	2018-04-30
1864	2018-05-14	769,358,019	1,398,186	46.1239	1,668,023,166	2018-04-30
1865	2018-05-11	767,959,833	-1,663,000	46.0401	1,668,023,166	2018-04-30
1866	2018-05-10	769,622,833	216,875	46.1398	1,668,023,166	2018-04-30
1867	2018-05-09	769,405,958	397,000	46.1268	1,668,023,166	2018-04-30
1868	2018-05-08	769,008,958	-6,553,815	46.1030	1,668,023,166	2018-04-30
1869	2018-05-07	775,562,773	-608,000	46.4959	1,668,023,166	2018-04-30
1870	2018-05-04	776,170,773	21,571	46.5324	1,668,023,166	2018-04-30
1871	2018-05-03	776,149,202	349,062	46.5311	1,668,023,166	2018-04-30
1872	2018-05-02	775,800,140	585,490	46.5102	1,668,023,166	2018-04-30
1873	2018-04-30	775,214,650	1,287,256	46.4751	1,668,023,166	2018-04-30
1874	2018-04-27	773,927,394	1,311,679	46.4025	1,667,857,166	2018-04-17
1875	2018-04-26	772,615,715	3,786,496	46.3239	1,667,857,166	2018-04-17
1876	2018-04-25	768,829,219	-4,415,105	46.0968	1,667,857,166	2018-04-17
1877	2018-04-24	773,244,324	307,099	46.3615	1,667,857,166	2018-04-17
1878	2018-04-23	772,937,225	478,000	46.3431	1,667,857,166	2018-04-17
1879	2018-04-20	772,459,225	803,012	46.3145	1,667,857,166	2018-04-17
1880	2018-04-19	771,656,213	673,900	46.2663	1,667,857,166	2018-04-17
1881	2018-04-18	770,982,313	238,000	46.2259	1,667,857,166	2018-04-17
1882	2018-04-17	770,744,313	-281,555	46.2116	1,667,857,166	2018-04-17
1883	2018-04-16	771,025,868	1,618,009	46.2729	1,666,257,166	2018-03-31
1884	2018-04-13	769,407,859	-2,890,517	46.1758	1,666,257,166	2018-03-31
1885	2018-04-12	772,298,376	-1,225,356	46.3493	1,666,257,166	2018-03-31
1886	2018-04-11	773,523,732	-1,049,634	46.4228	1,666,257,166	2018-03-31
1887	2018-04-10	774,573,366	-852,494	46.4858	1,666,257,166	2018-03-31
1888	2018-04-09	775,425,860	116,897	46.5370	1,666,257,166	2018-03-31
1889	2018-04-06	775,308,963	1,253,575	46.5300	1,666,257,166	2018-03-31
1890	2018-04-04	774,055,388	3,737,973	46.4547	1,666,257,166	2018-03-31
1891	2018-04-03	770,317,415	10,038,244	46.2304	1,666,257,166	2018-03-31
1892	2018-03-29	760,279,171	5,442,190	45.6280	1,666,257,166	2018-02-28
1893	2018-03-28	754,836,981	3,500,314	45.3013	1,666,257,166	2018-02-28
1894	2018-03-27	751,336,667	1,282,175	45.0913	1,666,257,166	2018-02-28
1895	2018-03-26	750,054,492	488,590	45.0143	1,666,257,166	2018-02-28
1896	2018-03-23	749,565,902	952,248	44.9850	1,666,257,166	2018-02-28
1897	2018-03-22	748,613,654	721,005	44.9279	1,666,257,166	2018-02-28
1898	2018-03-21	747,892,649	760,000	44.8846	1,666,257,166	2018-02-28
1899	2018-03-20	747,132,649	-804,946	44.8390	1,666,257,166	2018-02-28
1900	2018-03-19	747,937,595	-4,534,745	44.8873	1,666,257,166	2018-02-28
1901	2018-03-16	752,472,340	251,100	45.1594	1,666,257,166	2018-02-28
1902	2018-03-15	752,221,240	-298,749	45.1444	1,666,257,166	2018-02-28
1903	2018-03-14	752,519,989	909,183	45.1623	1,666,257,166	2018-02-28
1904	2018-03-13	751,610,806	-56,741	45.1077	1,666,257,166	2018-02-28
1905	2018-03-12	751,667,547	-50,283	45.1111	1,666,257,166	2018-02-28
1906	2018-03-09	751,717,830	-13,000	45.1142	1,666,257,166	2018-02-28
1907	2018-03-08	751,730,830	-255,316	45.1149	1,666,257,166	2018-02-28
1908	2018-03-07	751,986,146	131,205	45.1303	1,666,257,166	2018-02-28
1909	2018-03-06	751,854,941	83,000	45.1224	1,666,257,166	2018-02-28
1910	2018-03-05	751,771,941	13,182	45.1174	1,666,257,166	2018-02-28
1911	2018-03-02	751,758,759	103,000	45.1166	1,666,257,166	2018-02-28
1912	2018-03-01	751,655,759	176,485	45.1104	1,666,257,166	2018-02-28
1913	2018-02-28	751,479,274	226,000	45.0998	1,666,257,166	2018-02-28
1914	2018-02-27	751,253,274	1,189,336	45.0863	1,666,257,166	2018-01-31
1915	2018-02-26	750,063,938	57,022	45.0149	1,666,257,166	2018-01-31
1916	2018-02-23	750,006,916	-106,408	45.0115	1,666,257,166	2018-01-31
1917	2018-02-22	750,113,324	-98,000	45.0179	1,666,257,166	2018-01-31
1918	2018-02-21	750,211,324	9,861,224	45.0237	1,666,257,166	2018-01-31
1919	2018-02-20	740,350,100	-445,268	44.4319	1,666,257,166	2018-01-31
1920	2018-02-15	740,795,368	0	44.4586	1,666,257,166	2018-01-31
1921	2018-02-14	740,795,368	-95,000	44.4586	1,666,257,166	2018-01-31
1922	2018-02-13	740,890,368	1,615,610	44.4643	1,666,257,166	2018-01-31
1923	2018-02-12	739,274,758	-49,605	44.3674	1,666,257,166	2018-01-31
1924	2018-02-09	739,324,363	1,052,271	44.3704	1,666,257,166	2018-01-31
1925	2018-02-08	738,272,092	1,065,000	44.3072	1,666,257,166	2018-01-31
1926	2018-02-07	737,207,092	179,667	44.2433	1,666,257,166	2018-01-31
1927	2018-02-06	737,027,425	-154,412	44.2325	1,666,257,166	2018-01-31
1928	2018-02-05	737,181,837	477,980	44.2418	1,666,257,166	2018-01-31
1929	2018-02-02	736,703,857	-2,550,000	44.2131	1,666,257,166	2018-01-31
1930	2018-02-01	739,253,857	31,480	44.3661	1,666,257,166	2018-01-31
1931	2018-01-31	739,222,377	819,549	44.3642	1,666,257,166	2018-01-31
1932	2018-01-30	738,402,828	119,000	44.3152	1,666,251,166	2017-12-31
1933	2018-01-29	738,283,828	562,490	44.3081	1,666,251,166	2017-12-31
1934	2018-01-26	737,721,338	-964,300	44.2743	1,666,251,166	2017-12-31
1935	2018-01-25	738,685,638	447,256	44.3322	1,666,251,166	2017-12-31
1936	2018-01-24	738,238,382	2,480,000	44.3053	1,666,251,166	2017-12-31
1937	2018-01-23	735,758,382	-392,283	44.1565	1,666,251,166	2017-12-31
1938	2018-01-22	736,150,665	1,124,262	44.1801	1,666,251,166	2017-12-31
1939	2018-01-19	735,026,403	1,355,999	44.1126	1,666,251,166	2017-12-31
1940	2018-01-18	733,670,404	107,436	44.0312	1,666,251,166	2017-12-31
1941	2018-01-17	733,562,968	2,244,509	44.0248	1,666,251,166	2017-12-31
1942	2018-01-16	731,318,459	-94,000	43.8900	1,666,251,166	2017-12-31
1943	2018-01-15	731,412,459	-533,000	43.8957	1,666,251,166	2017-12-31
1944	2018-01-12	731,945,459	346,758	43.9277	1,666,251,166	2017-12-31
1945	2018-01-11	731,598,701	1,537,937	43.9069	1,666,251,166	2017-12-31
1946	2018-01-10	730,060,764	1,399,075	43.8146	1,666,251,166	2017-12-31
1947	2018-01-09	728,661,689	260,708	43.7306	1,666,251,166	2017-12-31
1948	2018-01-08	728,400,981	148,681	43.7150	1,666,251,166	2017-12-31
1949	2018-01-05	728,252,300	725,054	43.7060	1,666,251,166	2017-12-31
1950	2018-01-04	727,527,246	-127,625	43.6625	1,666,251,166	2017-12-31
1951	2018-01-03	727,654,871	196,723	43.6702	1,666,251,166	2017-12-31
1952	2018-01-02	727,458,148	154,300	43.6584	1,666,251,166	2017-12-31
1953	2017-12-29	727,303,848	932,789	43.6872	1,664,800,166	2017-11-30
1954	2017-12-28	726,371,059	732,642	43.6311	1,664,800,166	2017-11-30
1955	2017-12-27	725,638,417	75,318	43.5871	1,664,800,166	2017-11-30
1956	2017-12-22	725,563,099	617,000	43.5826	1,664,800,166	2017-11-30
1957	2017-12-21	724,946,099	700,212	43.5455	1,664,800,166	2017-11-30
1958	2017-12-20	724,245,887	-84,175	43.5035	1,664,800,166	2017-11-30
1959	2017-12-19	724,330,062	93,360	43.5085	1,664,800,166	2017-11-30
1960	2017-12-18	724,236,702	1,169,284	43.5029	1,664,800,166	2017-11-30
1961	2017-12-15	723,067,418	-101,353	43.4327	1,664,800,166	2017-11-30
1962	2017-12-14	723,168,771	-6,517,894	43.4388	1,664,800,166	2017-11-30
1963	2017-12-13	729,686,665	308,156	43.8303	1,664,800,166	2017-11-30
1964	2017-12-12	729,378,509	67,003	43.8118	1,664,800,166	2017-11-30
1965	2017-12-11	729,311,506	-1,144,500	43.8078	1,664,800,166	2017-11-30
1966	2017-12-08	730,456,006	721,000	43.8765	1,664,800,166	2017-11-30
1967	2017-12-07	729,735,006	-313,000	43.8332	1,664,800,166	2017-11-30
1968	2017-12-06	730,048,006	-416,000	43.8520	1,664,800,166	2017-11-30
1969	2017-12-05	730,464,006	-1,383,043	43.8770	1,664,800,166	2017-11-30
1970	2017-12-04	731,847,049	97,539	43.9601	1,664,800,166	2017-11-30
1971	2017-12-01	731,749,510	328,000	43.9542	1,664,800,166	2017-11-30
1972	2017-11-30	731,421,510	256,107	43.9345	1,664,800,166	2017-11-30
1973	2017-11-29	731,165,403	1,659,800	44.0623	1,659,391,000	2017-10-31
1974	2017-11-28	729,505,603	-370,000	43.9622	1,659,391,000	2017-10-31
1975	2017-11-27	729,875,603	3,469,000	43.9845	1,659,391,000	2017-10-31
1976	2017-11-24	726,406,603	390,264	43.7755	1,659,391,000	2017-10-31
1977	2017-11-23	726,016,339	844,000	43.7520	1,659,391,000	2017-10-31
1978	2017-11-22	725,172,339	1,466,833	43.7011	1,659,391,000	2017-10-31
1979	2017-11-21	723,705,506	5,516,785	43.6127	1,659,391,000	2017-10-31
1980	2017-11-20	718,188,721	14,000	43.2803	1,659,391,000	2017-10-31
1981	2017-11-17	718,174,721	191,000	43.2794	1,659,391,000	2017-10-31
1982	2017-11-16	717,983,721	-364,000	43.2679	1,659,391,000	2017-10-31
1983	2017-11-15	718,347,721	-693,000	43.2898	1,659,391,000	2017-10-31
1984	2017-11-14	719,040,721	1,140,585	43.3316	1,659,391,000	2017-10-31
1985	2017-11-13	717,900,136	4,069,185	43.2629	1,659,391,000	2017-10-31
1986	2017-11-10	713,830,951	-3,471,165	43.0176	1,659,391,000	2017-10-31
1987	2017-11-09	717,302,116	-301,837	43.2268	1,659,391,000	2017-10-31
1988	2017-11-08	717,603,953	-176,100	43.2450	1,659,391,000	2017-10-31
1989	2017-11-07	717,780,053	-127,000	43.2556	1,659,391,000	2017-10-31
1990	2017-11-06	717,907,053	-3,000	43.2633	1,659,391,000	2017-10-31
1991	2017-11-03	717,910,053	228,800	43.2635	1,659,391,000	2017-10-31
1992	2017-11-02	717,681,253	-330,598	43.2497	1,659,391,000	2017-10-31
1993	2017-11-01	718,011,851	1,298,000	43.2696	1,659,391,000	2017-10-31
1994	2017-10-31	716,713,851	751,788	43.1914	1,659,391,000	2017-10-31
1995	2017-10-30	715,962,063	762,500	43.1509	1,659,204,000	2017-10-23
1996	2017-10-27	715,199,563	3,418,177	43.1050	1,659,204,000	2017-10-23
1997	2017-10-26	711,781,386	3,454,895	42.8990	1,659,204,000	2017-10-23
1998	2017-10-25	708,326,491	152,515	42.6907	1,659,204,000	2017-10-23
1999	2017-10-24	708,173,976	719,759	42.6815	1,659,204,000	2017-10-23
2000	2017-10-23	707,454,217	-2,110,881	42.6382	1,659,204,000	2017-10-23
2001	2017-10-20	709,565,098	946,592	63.2164	1,122,438,000	2017-09-30
2002	2017-10-19	708,618,506	-283,000	63.1321	1,122,438,000	2017-09-30
2003	2017-10-18	708,901,506	883,108	63.1573	1,122,438,000	2017-09-30
2004	2017-10-17	708,018,398	7,526,057	63.0786	1,122,438,000	2017-09-30
2005	2017-10-16	700,492,341	2,590,000	62.4081	1,122,438,000	2017-09-30
2006	2017-10-13	697,902,341	-7,835,000	62.1774	1,122,438,000	2017-09-30
2007	2017-10-12	705,737,341	-1,386,331	62.8754	1,122,438,000	2017-09-30
2008	2017-10-11	707,123,672	8,888,314	62.9989	1,122,438,000	2017-09-30
2009	2017-10-10	698,235,358	-8,570,918	62.2070	1,122,438,000	2017-09-30
2010	2017-10-09	706,806,276	9,469,189	62.9706	1,122,438,000	2017-09-30
2011	2017-10-06	697,337,087	-7,799,383	62.1270	1,122,438,000	2017-09-30
2012	2017-10-04	705,136,470	1,487,387	62.8219	1,122,438,000	2017-09-30
2013	2017-10-03	703,649,083	999,162	62.6893	1,122,438,000	2017-09-30
2014	2017-09-29	702,649,921	673,396	62.7457	1,119,838,000	2017-08-31
2015	2017-09-28	701,976,525	-770,309	62.6855	1,119,838,000	2017-08-31
2016	2017-09-27	702,746,834	678,038	62.7543	1,119,838,000	2017-08-31
2017	2017-09-26	702,068,796	-508,000	62.6938	1,119,838,000	2017-08-31
2018	2017-09-25	702,576,796	226,000	62.7391	1,119,838,000	2017-08-31
2019	2017-09-22	702,350,796	13,989	62.7190	1,119,838,000	2017-08-31
2020	2017-09-21	702,336,807	-604,681	62.7177	1,119,838,000	2017-08-31
2021	2017-09-20	702,941,488	2,240,443	62.7717	1,119,838,000	2017-08-31
2022	2017-09-19	700,701,045	204,397	62.5716	1,119,838,000	2017-08-31
2023	2017-09-18	700,496,648	-1,826,000	62.5534	1,119,838,000	2017-08-31
2024	2017-09-15	702,322,648	175,949	62.7165	1,119,838,000	2017-08-31
2025	2017-09-14	702,146,699	-282,103	62.7007	1,119,838,000	2017-08-31
2026	2017-09-13	702,428,802	-1,322,972	62.7259	1,119,838,000	2017-08-31
2027	2017-09-12	703,751,774	-830,213	62.8441	1,119,838,000	2017-08-31
2028	2017-09-11	704,581,987	-4,203,484	62.9182	1,119,838,000	2017-08-31
2029	2017-09-08	708,785,471	302,854	63.2936	1,119,838,000	2017-08-31
2030	2017-09-07	708,482,617	-957,157	63.2665	1,119,838,000	2017-08-31
2031	2017-09-06	709,439,774	-611,335	63.3520	1,119,838,000	2017-08-31
2032	2017-09-05	710,051,109	331,335	63.4066	1,119,838,000	2017-08-31
2033	2017-09-04	709,719,774	-496,000	63.3770	1,119,838,000	2017-08-31
2034	2017-09-01	710,215,774	-3,592,925	63.4213	1,119,838,000	2017-08-31
2035	2017-08-31	713,808,699	4,027,961	63.7421	1,119,838,000	2017-08-31
2036	2017-08-30	709,780,738	-2,344,438	63.3884	1,119,732,000	2017-07-31
2037	2017-08-29	712,125,176	3,298,437	63.5978	1,119,732,000	2017-07-31
2038	2017-08-28	708,826,739	-4,300,166	63.3032	1,119,732,000	2017-07-31
2039	2017-08-25	713,126,905	6,843,997	63.6873	1,119,732,000	2017-07-31
2040	2017-08-24	706,282,908	-3,563,312	63.0761	1,119,732,000	2017-07-31
2041	2017-08-23	709,846,220	0	63.3943	1,119,732,000	2017-07-31
2042	2017-08-22	709,846,220	1,385,000	63.3943	1,119,732,000	2017-07-31
2043	2017-08-21	708,461,220	-3,059,000	63.2706	1,119,732,000	2017-07-31
2044	2017-08-18	711,520,220	2,581,615	63.5438	1,119,732,000	2017-07-31
2045	2017-08-17	708,938,605	-3,561,660	63.3132	1,119,732,000	2017-07-31
2046	2017-08-16	712,500,265	2,765,515	63.6313	1,119,732,000	2017-07-31
2047	2017-08-15	709,734,750	172,000	63.3843	1,119,732,000	2017-07-31
2048	2017-08-14	709,562,750	1,592,000	63.3690	1,119,732,000	2017-07-31
2049	2017-08-11	707,970,750	-3,418,570	63.2268	1,119,732,000	2017-07-31
2050	2017-08-10	711,389,320	834,690	63.5321	1,119,732,000	2017-07-31
2051	2017-08-09	710,554,630	445,665	63.4576	1,119,732,000	2017-07-31
2052	2017-08-08	710,108,965	158,154	63.4178	1,119,732,000	2017-07-31
2053	2017-08-07	709,950,811	24,000	63.4036	1,119,732,000	2017-07-31
2054	2017-08-04	709,926,811	173,500	63.4015	1,119,732,000	2017-07-31
2055	2017-08-03	709,753,311	361,092	63.3860	1,119,732,000	2017-07-31
2056	2017-08-02	709,392,219	-517,111	63.3538	1,119,732,000	2017-07-31
2057	2017-08-01	709,909,330	-677,000	63.3999	1,119,732,000	2017-07-31
2058	2017-07-31	710,586,330	-5,406,465	63.4604	1,119,732,000	2017-07-31
2059	2017-07-28	715,992,795	-8,957,319	63.9507	1,119,602,000	2017-06-30
2060	2017-07-27	724,950,114	187,997	64.7507	1,119,602,000	2017-06-30
2061	2017-07-26	724,762,117	-1,254,637	64.7339	1,119,602,000	2017-06-30
2062	2017-07-25	726,016,754	1,091,773	64.8460	1,119,602,000	2017-06-30
2063	2017-07-24	724,924,981	-1,744,721	64.7485	1,119,602,000	2017-06-30
2064	2017-07-21	726,669,702	1,267,803	64.9043	1,119,602,000	2017-06-30
2065	2017-07-20	725,401,899	-2,787,381	64.7911	1,119,602,000	2017-06-30
2066	2017-07-19	728,189,280	2,724,364	65.0400	1,119,602,000	2017-06-30
2067	2017-07-18	725,464,916	-10,000	64.7967	1,119,602,000	2017-06-30
2068	2017-07-17	725,474,916	-43,517	64.7976	1,119,602,000	2017-06-30
2069	2017-07-14	725,518,433	-639,870	64.8015	1,119,602,000	2017-06-30
2070	2017-07-13	726,158,303	-1,015,620	64.8586	1,119,602,000	2017-06-30
2071	2017-07-12	727,173,923	1,431,559	64.9493	1,119,602,000	2017-06-30
2072	2017-07-11	725,742,364	1,104,000	64.8215	1,119,602,000	2017-06-30
2073	2017-07-10	724,638,364	127,000	64.7229	1,119,602,000	2017-06-30
2074	2017-07-07	724,511,364	646,000	64.7115	1,119,602,000	2017-06-30
2075	2017-07-06	723,865,364	738,919	64.6538	1,119,602,000	2017-06-30
2076	2017-07-05	723,126,445	102,000	64.5878	1,119,602,000	2017-06-30
2077	2017-07-04	723,024,445	-55,643	64.5787	1,119,602,000	2017-06-30
2078	2017-07-03	723,080,088	777,408	64.5837	1,119,602,000	2017-06-30
2079	2017-06-30	722,302,680	404,304	64.5142	1,119,602,000	2017-06-30
2080	2017-06-29	721,898,376	-17,000	64.5937	1,117,599,000	2017-05-31
2081	2017-06-28	721,915,376	-273,000	64.5952	1,117,599,000	2017-05-31
2082	2017-06-27	722,188,376	-1,080,639	64.6196	1,117,599,000	2017-05-31
2083	2017-06-26	723,269,015	-380,940	64.7163	1,117,599,000	2017-05-31
2084	2017-06-23	723,649,955	-520,305	64.7504	1,117,599,000	2017-05-31
2085	2017-06-22	724,170,260	414,817	64.7970	1,117,599,000	2017-05-31
2086	2017-06-21	723,755,443	-1,076,600	64.7599	1,117,599,000	2017-05-31
2087	2017-06-20	724,832,043	-1,199,962	64.8562	1,117,599,000	2017-05-31
2088	2017-06-19	726,032,005	-871,115	64.9636	1,117,599,000	2017-05-31
2089	2017-06-16	726,903,120	416,000	65.0415	1,117,599,000	2017-05-31
2090	2017-06-15	726,487,120	-227,000	65.0043	1,117,599,000	2017-05-31
2091	2017-06-14	726,714,120	1,538,000	65.0246	1,117,599,000	2017-05-31
2092	2017-06-13	725,176,120	1,197,698	64.8870	1,117,599,000	2017-05-31
2093	2017-06-12	723,978,422	-532,999	64.7798	1,117,599,000	2017-05-31
2094	2017-06-09	724,511,421	-2,796,001	64.8275	1,117,599,000	2017-05-31
2095	2017-06-08	727,307,422	536,000	65.0777	1,117,599,000	2017-05-31
2096	2017-06-07	726,771,422	2,400,000	65.0297	1,117,599,000	2017-05-31
2097	2017-06-06	724,371,422	-58,000	64.8150	1,117,599,000	2017-05-31
2098	2017-06-05	724,429,422	2,287,339	64.8202	1,117,599,000	2017-05-31
2099	2017-06-02	722,142,083	1,111,983	64.6155	1,117,599,000	2017-05-31
2100	2017-06-01	721,030,100	-444,697	64.5160	1,117,599,000	2017-05-31
2101	2017-05-31	721,474,797	-3,308,522	64.5558	1,117,599,000	2017-05-31
2102	2017-05-29	724,783,319	-1,242,001	64.9269	1,116,306,000	2017-04-30
2103	2017-05-26	726,025,320	887,000	65.0382	1,116,306,000	2017-04-30
2104	2017-05-25	725,138,320	937,001	64.9587	1,116,306,000	2017-04-30
2105	2017-05-24	724,201,319	-76,739	64.8748	1,116,306,000	2017-04-30
2106	2017-05-23	724,278,058	1,596,000	64.8817	1,116,306,000	2017-04-30
2107	2017-05-22	722,682,058	987,000	64.7387	1,116,306,000	2017-04-30
2108	2017-05-19	721,695,058	1,788,510	64.6503	1,116,306,000	2017-04-30
2109	2017-05-18	719,906,548	1,149,000	64.4901	1,116,306,000	2017-04-30
2110	2017-05-17	718,757,548	1,991,942	64.3871	1,116,306,000	2017-04-30
2111	2017-05-16	716,765,606	1,522,895	64.2087	1,116,306,000	2017-04-30
2112	2017-05-15	715,242,711	873,556	64.0723	1,116,306,000	2017-04-30
2113	2017-05-12	714,369,155	-1,007,000	63.9940	1,116,306,000	2017-04-30
2114	2017-05-11	715,376,155	-774,639	64.0842	1,116,306,000	2017-04-30
2115	2017-05-10	716,150,794	-101,340	64.1536	1,116,306,000	2017-04-30
2116	2017-05-09	716,252,134	-3,361,000	64.1627	1,116,306,000	2017-04-30
2117	2017-05-08	719,613,134	-26,374	64.4638	1,116,306,000	2017-04-30
2118	2017-05-05	719,639,508	1,360,723	64.4662	1,116,306,000	2017-04-30
2119	2017-05-04	718,278,785	-468,956	64.3443	1,116,306,000	2017-04-30
2120	2017-05-02	718,747,741	465,001	64.3863	1,116,306,000	2017-04-30
2121	2017-04-28	718,282,740	1,099,000	64.4098	1,115,177,000	2017-03-31
2122	2017-04-27	717,183,740	-422,000	64.3112	1,115,177,000	2017-03-31
2123	2017-04-26	717,605,740	342,393	64.3490	1,115,177,000	2017-03-31
2124	2017-04-25	717,263,347	-929,317	64.3183	1,115,177,000	2017-03-31
2125	2017-04-24	718,192,664	-1,914,643	64.4017	1,115,177,000	2017-03-31
2126	2017-04-21	720,107,307	687,487	64.5734	1,115,177,000	2017-03-31
2127	2017-04-20	719,419,820	-43,436	64.5117	1,115,177,000	2017-03-31
2128	2017-04-19	719,463,256	-630,000	64.5156	1,115,177,000	2017-03-31
2129	2017-04-18	720,093,256	-835,000	64.5721	1,115,177,000	2017-03-31
2130	2017-04-13	720,928,256	964,636	64.6470	1,115,177,000	2017-03-31
2131	2017-04-12	719,963,620	-803,789	64.5605	1,115,177,000	2017-03-31
2132	2017-04-11	720,767,409	241,390	64.6326	1,115,177,000	2017-03-31
2133	2017-04-10	720,526,019	2,137,050	64.6109	1,115,177,000	2017-03-31
2134	2017-04-07	718,388,969	2,304,000	64.4193	1,115,177,000	2017-03-31
2135	2017-04-06	716,084,969	10,225,932	64.2127	1,115,177,000	2017-03-31
2136	2017-04-05	705,859,037	-140,700	63.2957	1,115,177,000	2017-03-31
2137	2017-04-03	705,999,737	815,000	63.3083	1,115,177,000	2017-03-31
2138	2017-03-31	705,184,737	-79,172	63.2352	1,115,177,000	2017-03-31
2139	2017-03-30	705,263,909	-827,000	63.2423	1,115,177,000	2017-02-28
2140	2017-03-29	706,090,909	1,271,990	63.3165	1,115,177,000	2017-02-28
2141	2017-03-28	704,818,919	-1,697,828	63.2024	1,115,177,000	2017-02-28
2142	2017-03-27	706,516,747	-283,885	63.3547	1,115,177,000	2017-02-28
2143	2017-03-24	706,800,632	2,727,849	63.3801	1,115,177,000	2017-02-28
2144	2017-03-23	704,072,783	673,000	63.1355	1,115,177,000	2017-02-28
2145	2017-03-22	703,399,783	-2,127,000	63.0752	1,115,177,000	2017-02-28
2146	2017-03-21	705,526,783	-1,167,700	63.2659	1,115,177,000	2017-02-28
2147	2017-03-20	706,694,483	-1,921,696	63.3706	1,115,177,000	2017-02-28
2148	2017-03-17	708,616,179	-633,000	63.5429	1,115,177,000	2017-02-28
2149	2017-03-16	709,249,179	-3,406,000	63.5997	1,115,177,000	2017-02-28
2150	2017-03-15	712,655,179	-979,249	63.9051	1,115,177,000	2017-02-28
2151	2017-03-14	713,634,428	-207,000	63.9929	1,115,177,000	2017-02-28
2152	2017-03-13	713,841,428	-795,000	64.0115	1,115,177,000	2017-02-28
2153	2017-03-10	714,636,428	-147,999	64.0828	1,115,177,000	2017-02-28
2154	2017-03-09	714,784,427	-370,000	64.0961	1,115,177,000	2017-02-28
2155	2017-03-08	715,154,427	-256,000	64.1292	1,115,177,000	2017-02-28
2156	2017-03-07	715,410,427	-779,890	64.1522	1,115,177,000	2017-02-28
2157	2017-03-06	716,190,317	1,651,690	64.2221	1,115,177,000	2017-02-28
2158	2017-03-03	714,538,627	628,000	64.0740	1,115,177,000	2017-02-28
2159	2017-03-02	713,910,627	-83,250	64.0177	1,115,177,000	2017-02-28
2160	2017-03-01	713,993,877	-616,000	64.0252	1,115,177,000	2017-02-28
2161	2017-02-28	714,609,877	-412,142	64.0804	1,115,177,000	2017-02-28
2162	2017-02-27	715,022,019	383,686	64.1174	1,115,177,000	2017-01-31
2163	2017-02-24	714,638,333	-561,217	64.0830	1,115,177,000	2017-01-31
2164	2017-02-23	715,199,550	-2,761,000	64.1333	1,115,177,000	2017-01-31
2165	2017-02-22	717,960,550	1,170,000	64.3809	1,115,177,000	2017-01-31
2166	2017-02-21	716,790,550	-1,421,832	64.2759	1,115,177,000	2017-01-31
2167	2017-02-20	718,212,382	9,039,869	64.4034	1,115,177,000	2017-01-31
2168	2017-02-17	709,172,513	-1,258,492	63.5928	1,115,177,000	2017-01-31
2169	2017-02-16	710,431,005	-255,000	63.7057	1,115,177,000	2017-01-31
2170	2017-02-15	710,686,005	-749,382	63.7285	1,115,177,000	2017-01-31
2171	2017-02-14	711,435,387	-8,124,375	63.7957	1,115,177,000	2017-01-31
2172	2017-02-13	719,559,762	474,950	64.5243	1,115,177,000	2017-01-31
2173	2017-02-10	719,084,812	-1,591,075	64.4817	1,115,177,000	2017-01-31
2174	2017-02-09	720,675,887	-224,965	64.6243	1,115,177,000	2017-01-31
2175	2017-02-08	720,900,852	-166,000	64.6445	1,115,177,000	2017-01-31
2176	2017-02-07	721,066,852	10,509,208	64.6594	1,115,177,000	2017-01-31
2177	2017-02-06	710,557,644	-321,000	63.7170	1,115,177,000	2017-01-31
2178	2017-02-03	710,878,644	-758,748	63.7458	1,115,177,000	2017-01-31
2179	2017-02-02	711,637,392	690,562	63.8139	1,115,177,000	2017-01-31
2180	2017-02-01	710,946,830	95,360	63.7519	1,115,177,000	2017-01-31
2181	2017-01-27	710,851,470	0	63.7461	1,115,129,000	2016-12-31
2182	2017-01-26	710,851,470	371,168	63.7461	1,115,129,000	2016-12-31
2183	2017-01-25	710,480,302	-3,288,918	63.7128	1,115,129,000	2016-12-31
2184	2017-01-24	713,769,220	4,766,565	64.0078	1,115,129,000	2016-12-31
2185	2017-01-23	709,002,655	603,285	63.5803	1,115,129,000	2016-12-31
2186	2017-01-20	708,399,370	-4,300,489	63.5262	1,115,129,000	2016-12-31
2187	2017-01-19	712,699,859	2,692,000	63.9119	1,115,129,000	2016-12-31
2188	2017-01-18	710,007,859	-194,785	63.6705	1,115,129,000	2016-12-31
2189	2017-01-17	710,202,644	-4,587,000	63.6879	1,115,129,000	2016-12-31
2190	2017-01-16	714,789,644	2,830,000	64.0993	1,115,129,000	2016-12-31
2191	2017-01-13	711,959,644	-28,374	63.8455	1,115,129,000	2016-12-31
2192	2017-01-12	711,988,018	-389,557	63.8480	1,115,129,000	2016-12-31
2193	2017-01-11	712,377,575	-5,063,628	63.8830	1,115,129,000	2016-12-31
2194	2017-01-10	717,441,203	4,718,774	64.3371	1,115,129,000	2016-12-31
2195	2017-01-09	712,722,429	-3,474,874	63.9139	1,115,129,000	2016-12-31
2196	2017-01-06	716,197,303	-173,000	64.2255	1,115,129,000	2016-12-31
2197	2017-01-05	716,370,303	711,028	64.2410	1,115,129,000	2016-12-31
2198	2017-01-04	715,659,275	86,830	64.1773	1,115,129,000	2016-12-31
2199	2017-01-03	715,572,445	-198,000	64.1695	1,115,129,000	2016-12-31
2200	2016-12-30	715,770,445	-201,041	64.1872	1,115,129,000	2016-11-30
2201	2016-12-29	715,971,486	-12,040	64.2053	1,115,129,000	2016-11-30
2202	2016-12-28	715,983,526	1,046,940	64.2063	1,115,129,000	2016-11-30
2203	2016-12-23	714,936,586	-61,310	64.1125	1,115,129,000	2016-11-30
2204	2016-12-22	714,997,896	-278,600	64.1180	1,115,129,000	2016-11-30
2205	2016-12-21	715,276,496	173,727	64.1429	1,115,129,000	2016-11-30
2206	2016-12-20	715,102,769	382,848	64.1274	1,115,129,000	2016-11-30
2207	2016-12-19	714,719,921	692,028	64.0930	1,115,129,000	2016-11-30
2208	2016-12-16	714,027,893	581,239	64.0310	1,115,129,000	2016-11-30
2209	2016-12-15	713,446,654	169,960	63.9788	1,115,129,000	2016-11-30
2210	2016-12-14	713,276,694	276,762	63.9636	1,115,129,000	2016-11-30
2211	2016-12-13	712,999,932	-10,612	63.9388	1,115,129,000	2016-11-30
2212	2016-12-12	713,010,544	-706,862	63.9397	1,115,129,000	2016-11-30
2213	2016-12-09	713,717,406	208,960	64.0031	1,115,129,000	2016-11-30
2214	2016-12-08	713,508,446	1,251,135	63.9844	1,115,129,000	2016-11-30
2215	2016-12-07	712,257,311	558,000	63.8722	1,115,129,000	2016-11-30
2216	2016-12-06	711,699,311	-530,195	63.8222	1,115,129,000	2016-11-30
2217	2016-12-05	712,229,506	6,011,431	63.8697	1,115,129,000	2016-11-30
2218	2016-12-02	706,218,075	-4,765,030	63.3306	1,115,129,000	2016-11-30
2219	2016-12-01	710,983,105	626	63.7579	1,115,129,000	2016-11-30
2220	2016-11-30	710,982,479	892,000	63.7579	1,115,129,000	2016-11-30
2221	2016-11-29	710,090,479	131,000	63.6779	1,115,129,000	2016-10-31
2222	2016-11-28	709,959,479	55,000	63.6661	1,115,129,000	2016-10-31
2223	2016-11-25	709,904,479	490,000	63.6612	1,115,129,000	2016-10-31
2224	2016-11-24	709,414,479	145,000	63.6173	1,115,129,000	2016-10-31
2225	2016-11-23	709,269,479	1,895,315	63.6043	1,115,129,000	2016-10-31
2226	2016-11-22	707,374,164	-2,258,724	63.4343	1,115,129,000	2016-10-31
2227	2016-11-21	709,632,888	1,470,372	63.6368	1,115,129,000	2016-10-31
2228	2016-11-18	708,162,516	1,589,700	63.5050	1,115,129,000	2016-10-31
2229	2016-11-17	706,572,816	-2,967,000	63.3624	1,115,129,000	2016-10-31
2230	2016-11-16	709,539,816	-14,700	63.6285	1,115,129,000	2016-10-31
2231	2016-11-15	709,554,516	-292,137	63.6298	1,115,129,000	2016-10-31
2232	2016-11-14	709,846,653	75,000	63.6560	1,115,129,000	2016-10-31
2233	2016-11-11	709,771,653	-306,876	63.6493	1,115,129,000	2016-10-31
2234	2016-11-10	710,078,529	-190,032	63.6768	1,115,129,000	2016-10-31
2235	2016-11-09	710,268,561	-459,000	63.6938	1,115,129,000	2016-10-31
2236	2016-11-08	710,727,561	-633,000	63.7350	1,115,129,000	2016-10-31
2237	2016-11-07	711,360,561	601,000	63.7918	1,115,129,000	2016-10-31
2238	2016-11-04	710,759,561	-379,000	63.7379	1,115,129,000	2016-10-31
2239	2016-11-03	711,138,561	587,740	63.7719	1,115,129,000	2016-10-31
2240	2016-11-02	710,550,821	-64,397	63.7192	1,115,129,000	2016-10-31
2241	2016-11-01	710,615,218	-1,182,642	63.7249	1,115,129,000	2016-10-31
2242	2016-10-31	711,797,860	164,043	63.8310	1,115,129,000	2016-10-31
2243	2016-10-28	711,633,817	-165,000	63.8249	1,114,978,000	2016-09-30
2244	2016-10-27	711,798,817	-117,502	63.8397	1,114,978,000	2016-09-30
2245	2016-10-26	711,916,319	-253,125	63.8503	1,114,978,000	2016-09-30
2246	2016-10-25	712,169,444	517,125	63.8730	1,114,978,000	2016-09-30
2247	2016-10-24	711,652,319	-1,189,939	63.8266	1,114,978,000	2016-09-30
2248	2016-10-21	712,842,258	0	63.9333	1,114,978,000	2016-09-30
2249	2016-10-20	712,842,258	-135,000	63.9333	1,114,978,000	2016-09-30
2250	2016-10-19	712,977,258	-699,603	63.9454	1,114,978,000	2016-09-30
2251	2016-10-18	713,676,861	-40,375	64.0082	1,114,978,000	2016-09-30
2252	2016-10-17	713,717,236	233,875	64.0118	1,114,978,000	2016-09-30
2253	2016-10-14	713,483,361	130,750	63.9908	1,114,978,000	2016-09-30
2254	2016-10-13	713,352,611	-868,487	63.9791	1,114,978,000	2016-09-30
2255	2016-10-12	714,221,098	-38,125	64.0570	1,114,978,000	2016-09-30
2256	2016-10-11	714,259,223	-3,342	64.0604	1,114,978,000	2016-09-30
2257	2016-10-07	714,262,565	-651,687	64.0607	1,114,978,000	2016-09-30
2258	2016-10-06	714,914,252	6,125	64.1191	1,114,978,000	2016-09-30
2259	2016-10-05	714,908,127	-336,000	64.1186	1,114,978,000	2016-09-30
2260	2016-10-04	715,244,127	74,804	64.1487	1,114,978,000	2016-09-30
2261	2016-10-03	715,169,323	-586,722	64.1420	1,114,978,000	2016-09-30
2262	2016-09-30	715,756,045	-181,403	64.1946	1,114,978,000	2016-09-30
2263	2016-09-29	715,937,448	-851,204	64.2228	1,114,772,000	2016-08-31
2264	2016-09-28	716,788,652	876,150	64.2991	1,114,772,000	2016-08-31
2265	2016-09-27	715,912,502	-365,182	64.2205	1,114,772,000	2016-08-31
2266	2016-09-26	716,277,684	305,000	64.2533	1,114,772,000	2016-08-31
2267	2016-09-23	715,972,684	-46,000	64.2259	1,114,772,000	2016-08-31
2268	2016-09-22	716,018,684	305,350	64.2301	1,114,772,000	2016-08-31
2269	2016-09-21	715,713,334	285,125	64.2027	1,114,772,000	2016-08-31
2270	2016-09-20	715,428,209	1,262,452	64.1771	1,114,772,000	2016-08-31
2271	2016-09-19	714,165,757	-271,768	64.0638	1,114,772,000	2016-08-31
2272	2016-09-15	714,437,525	562,294	64.0882	1,114,772,000	2016-08-31
2273	2016-09-14	713,875,231	2,647,212	64.0378	1,114,772,000	2016-08-31
2274	2016-09-13	711,228,019	749,000	63.8003	1,114,772,000	2016-08-31
2275	2016-09-12	710,479,019	1,186,162	63.7331	1,114,772,000	2016-08-31
2276	2016-09-09	709,292,857	301,578	63.6267	1,114,772,000	2016-08-31
2277	2016-09-08	708,991,279	-628,338	63.5997	1,114,772,000	2016-08-31
2278	2016-09-07	709,619,617	4,091,662	63.6560	1,114,772,000	2016-08-31
2279	2016-09-06	705,527,955	3,381,600	63.2890	1,114,772,000	2016-08-31
2280	2016-09-05	702,146,355	-792,511	62.9856	1,114,772,000	2016-08-31
2281	2016-09-02	702,938,866	-1,773,000	63.0567	1,114,772,000	2016-08-31
2282	2016-09-01	704,711,866	-1,169,000	63.2158	1,114,772,000	2016-08-31
2283	2016-08-31	705,880,866	62,899	63.3206	1,114,772,000	2016-08-31
2284	2016-08-30	705,817,967	994,000	63.3150	1,114,772,000	2016-07-31
2285	2016-08-29	704,823,967	-167,559	63.2258	1,114,772,000	2016-07-31
2286	2016-08-26	704,991,526	-160,000	63.2409	1,114,772,000	2016-07-31
2287	2016-08-25	705,151,526	342,226	63.2552	1,114,772,000	2016-07-31
2288	2016-08-24	704,809,300	-30,000	63.2245	1,114,772,000	2016-07-31
2289	2016-08-23	704,839,300	142,000	63.2272	1,114,772,000	2016-07-31
2290	2016-08-22	704,697,300	-233,000	63.2145	1,114,772,000	2016-07-31
2291	2016-08-19	704,930,300	-181,000	63.2354	1,114,772,000	2016-07-31
2292	2016-08-18	705,111,300	-502,000	63.2516	1,114,772,000	2016-07-31
2293	2016-08-17	705,613,300	-616,100	63.2966	1,114,772,000	2016-07-31
2294	2016-08-16	706,229,400	-710,480	63.3519	1,114,772,000	2016-07-31
2295	2016-08-15	706,939,880	-487,000	63.4156	1,114,772,000	2016-07-31
2296	2016-08-12	707,426,880	-214,000	63.4593	1,114,772,000	2016-07-31
2297	2016-08-11	707,640,880	-119,000	63.4785	1,114,772,000	2016-07-31
2298	2016-08-10	707,759,880	-920,280	63.4892	1,114,772,000	2016-07-31
2299	2016-08-09	708,680,160	-113,000	63.5718	1,114,772,000	2016-07-31
2300	2016-08-08	708,793,160	-150,365	63.5819	1,114,772,000	2016-07-31
2301	2016-08-05	708,943,525	-62,000	63.5954	1,114,772,000	2016-07-31
2302	2016-08-04	709,005,525	498,000	63.6009	1,114,772,000	2016-07-31
2303	2016-08-03	708,507,525	-349,469	63.5563	1,114,772,000	2016-07-31
2304	2016-08-02	708,856,994	0	63.5876	1,114,772,000	2016-07-31
2305	2016-08-01	708,856,994	-535,157	63.5876	1,114,772,000	2016-07-31
2306	2016-07-29	709,392,151	-129,511	63.6356	1,114,772,000	2016-06-30
2307	2016-07-28	709,521,662	-138,000	63.6472	1,114,772,000	2016-06-30
2308	2016-07-27	709,659,662	-256,251	63.6596	1,114,772,000	2016-06-30
2309	2016-07-26	709,915,913	70,376	63.6826	1,114,772,000	2016-06-30
2310	2016-07-25	709,845,537	580,645	63.6763	1,114,772,000	2016-06-30
2311	2016-07-22	709,264,892	-98,416	63.6242	1,114,772,000	2016-06-30
2312	2016-07-21	709,363,308	235,539	63.6330	1,114,772,000	2016-06-30
2313	2016-07-20	709,127,769	116,383	63.6119	1,114,772,000	2016-06-30
2314	2016-07-19	709,011,386	-455,987	63.6015	1,114,772,000	2016-06-30
2315	2016-07-18	709,467,373	-22,000	63.6424	1,114,772,000	2016-06-30
2316	2016-07-15	709,489,373	32,024	63.6443	1,114,772,000	2016-06-30
2317	2016-07-14	709,457,349	326,000	63.6415	1,114,772,000	2016-06-30
2318	2016-07-13	709,131,349	192,954	63.6122	1,114,772,000	2016-06-30
2319	2016-07-12	708,938,395	248,212	63.5949	1,114,772,000	2016-06-30
2320	2016-07-11	708,690,183	101,000	63.5727	1,114,772,000	2016-06-30
2321	2016-07-08	708,589,183	-273,574	63.5636	1,114,772,000	2016-06-30
2322	2016-07-07	708,862,757	-278,000	63.5881	1,114,772,000	2016-06-30
2323	2016-07-06	709,140,757	100,000	63.6131	1,114,772,000	2016-06-30
2324	2016-07-05	709,040,757	1,173,723	63.6041	1,114,772,000	2016-06-30
2325	2016-07-04	707,867,034	-804,000	63.4988	1,114,772,000	2016-06-30
2326	2016-06-30	708,671,034	-157,706	63.5709	1,114,772,000	2016-06-30
2327	2016-06-29	708,828,740	160,000	63.6533	1,113,577,000	2016-05-31
2328	2016-06-28	708,668,740	-731,000	63.6390	1,113,577,000	2016-05-31
2329	2016-06-27	709,399,740	-346,242	63.7046	1,113,577,000	2016-05-31
2330	2016-06-24	709,745,982	-313,827	63.7357	1,113,577,000	2016-05-31
2331	2016-06-23	710,059,809	1,872,301	63.7639	1,113,577,000	2016-05-31
2332	2016-06-22	708,187,508	634,779	63.5957	1,113,577,000	2016-05-31
2333	2016-06-21	707,552,729	-7,631	63.5387	1,113,577,000	2016-05-31
2334	2016-06-20	707,560,360	-728,671	63.5394	1,113,577,000	2016-05-31
2335	2016-06-17	708,289,031	-25,000	63.6049	1,113,577,000	2016-05-31
2336	2016-06-16	708,314,031	-1,029,822	63.6071	1,113,577,000	2016-05-31
2337	2016-06-15	709,343,853	173,942	63.6996	1,113,577,000	2016-05-31
2338	2016-06-14	709,169,911	1,520,757	63.6840	1,113,577,000	2016-05-31
2339	2016-06-13	707,649,154	496,360	63.5474	1,113,577,000	2016-05-31
2340	2016-06-10	707,152,794	6,227,406	63.5028	1,113,577,000	2016-05-31
2341	2016-06-08	700,925,388	12,359,531	62.9436	1,113,577,000	2016-05-31
2342	2016-06-07	688,565,857	727,160	61.8337	1,113,577,000	2016-05-31
2343	2016-06-06	687,838,697	807,960	61.7684	1,113,577,000	2016-05-31
2344	2016-06-03	687,030,737	947,126	61.6958	1,113,577,000	2016-05-31
2345	2016-06-02	686,083,611	399,763	61.6108	1,113,577,000	2016-05-31
2346	2016-06-01	685,683,848	3,667,627	61.5749	1,113,577,000	2016-05-31
2347	2016-05-31	682,016,221	-2,793,690	61.2455	1,113,577,000	2016-05-31
2348	2016-05-30	684,809,911	-4,995,856	61.5894	1,111,895,000	2016-04-30
2349	2016-05-27	689,805,767	80,321	62.0388	1,111,895,000	2016-04-30
2350	2016-05-26	689,725,446	612,154	62.0315	1,111,895,000	2016-04-30
2351	2016-05-25	689,113,292	-460,000	61.9765	1,111,895,000	2016-04-30
2352	2016-05-24	689,573,292	-765,000	62.0178	1,111,895,000	2016-04-30
2353	2016-05-23	690,338,292	-770,973	62.0866	1,111,895,000	2016-04-30
2354	2016-05-20	691,109,265	69,629	62.1560	1,111,895,000	2016-04-30
2355	2016-05-19	691,039,636	-1,015,068	62.1497	1,111,895,000	2016-04-30
2356	2016-05-18	692,054,704	-21,477	62.2410	1,111,895,000	2016-04-30
2357	2016-05-17	692,076,181	-1,536,675	62.2429	1,111,895,000	2016-04-30
2358	2016-05-16	693,612,856	-478,000	62.3811	1,111,895,000	2016-04-30
2359	2016-05-13	694,090,856	-255,000	62.4241	1,111,895,000	2016-04-30
2360	2016-05-12	694,345,856	-38,605	62.4471	1,111,895,000	2016-04-30
2361	2016-05-11	694,384,461	520,571	62.4505	1,111,895,000	2016-04-30
2362	2016-05-10	693,863,890	1,132,745	62.4037	1,111,895,000	2016-04-30
2363	2016-05-09	692,731,145	1,362,000	62.3018	1,111,895,000	2016-04-30
2364	2016-05-06	691,369,145	1,275,726	62.1794	1,111,895,000	2016-04-30
2365	2016-05-05	690,093,419	172,000	62.0646	1,111,895,000	2016-04-30
2366	2016-05-04	689,921,419	292,515	62.0492	1,111,895,000	2016-04-30
2367	2016-05-03	689,628,904	-103,555	62.0228	1,111,895,000	2016-04-30
2368	2016-04-29	689,732,459	1,363,908	62.2166	1,108,598,000	2016-03-31
2369	2016-04-28	688,368,551	1,852,583	62.0936	1,108,598,000	2016-03-31
2370	2016-04-27	686,515,968	989,773	61.9265	1,108,598,000	2016-03-31
2371	2016-04-26	685,526,195	36,000	61.8372	1,108,598,000	2016-03-31
2372	2016-04-25	685,490,195	320,864	61.8340	1,108,598,000	2016-03-31
2373	2016-04-22	685,169,331	578,000	61.8050	1,108,598,000	2016-03-31
2374	2016-04-21	684,591,331	601,964	61.7529	1,108,598,000	2016-03-31
2375	2016-04-20	683,989,367	997,467	61.6986	1,108,598,000	2016-03-31
2376	2016-04-19	682,991,900	5,641,186	61.6086	1,108,598,000	2016-03-31
2377	2016-04-18	677,350,714	541,611	61.0998	1,108,598,000	2016-03-31
2378	2016-04-15	676,809,103	-211,304	61.0509	1,108,598,000	2016-03-31
2379	2016-04-14	677,020,407	-358,000	61.0700	1,108,598,000	2016-03-31
2380	2016-04-13	677,378,407	-1,029,000	61.1023	1,108,598,000	2016-03-31
2381	2016-04-12	678,407,407	438,717	61.1951	1,108,598,000	2016-03-31
2382	2016-04-11	677,968,690	3,010,709	61.1555	1,108,598,000	2016-03-31
2383	2016-04-08	674,957,981	3,400,800	60.8839	1,108,598,000	2016-03-31
2384	2016-04-07	671,557,181	2,361,168	60.5772	1,108,598,000	2016-03-31
2385	2016-04-06	669,196,013	3,436,100	60.3642	1,108,598,000	2016-03-31
2386	2016-04-05	665,759,913	3,827,608	60.0542	1,108,598,000	2016-03-31
2387	2016-04-01	661,932,305	508,968	59.7090	1,108,598,000	2016-03-31
2388	2016-03-31	661,423,337	-50,993	59.6630	1,108,598,000	2016-03-31
2389	2016-03-30	661,474,330	-341,443	59.6676	1,108,598,000	2016-02-29
2390	2016-03-29	661,815,773	-161,123	59.6984	1,108,598,000	2016-02-29
2391	2016-03-24	661,976,896	10,000	59.7130	1,108,598,000	2016-02-29
2392	2016-03-23	661,966,896	-965,000	59.7121	1,108,598,000	2016-02-29
2393	2016-03-22	662,931,896	-1,099,427	59.7991	1,108,598,000	2016-02-29
2394	2016-03-21	664,031,323	-123,000	59.8983	1,108,598,000	2016-02-29
2395	2016-03-18	664,154,323	2,000	59.9094	1,108,598,000	2016-02-29
2396	2016-03-17	664,152,323	26,000	59.9092	1,108,598,000	2016-02-29
2397	2016-03-16	664,126,323	14,000	59.9069	1,108,598,000	2016-02-29
2398	2016-03-15	664,112,323	980,015	59.9056	1,108,598,000	2016-02-29
2399	2016-03-14	663,132,308	-304,000	59.8172	1,108,598,000	2016-02-29
2400	2016-03-11	663,436,308	-30,000	59.8446	1,108,598,000	2016-02-29
2401	2016-03-10	663,466,308	59,837	59.8473	1,108,598,000	2016-02-29
2402	2016-03-09	663,406,471	143,000	59.8419	1,108,598,000	2016-02-29
2403	2016-03-08	663,263,471	266,000	59.8290	1,108,598,000	2016-02-29
2404	2016-03-07	662,997,471	72,000	59.8050	1,108,598,000	2016-02-29
2405	2016-03-04	662,925,471	-62,000	59.7985	1,108,598,000	2016-02-29
2406	2016-03-03	662,987,471	171,000	59.8041	1,108,598,000	2016-02-29
2407	2016-03-02	662,816,471	551,000	59.7887	1,108,598,000	2016-02-29
2408	2016-03-01	662,265,471	112,000	59.7390	1,108,598,000	2016-02-29
2409	2016-02-29	662,153,471	42,000	59.7289	1,108,598,000	2016-02-29
2410	2016-02-26	662,111,471	31,000	59.7251	1,108,598,000	2016-01-31
2411	2016-02-25	662,080,471	163,000	59.7223	1,108,598,000	2016-01-31
2412	2016-02-24	661,917,471	127,983	59.7076	1,108,598,000	2016-01-31
2413	2016-02-23	661,789,488	-53,000	59.6961	1,108,598,000	2016-01-31
2414	2016-02-22	661,842,488	56,002	59.7009	1,108,598,000	2016-01-31
2415	2016-02-19	661,786,486	73,000	59.6958	1,108,598,000	2016-01-31
2416	2016-02-18	661,713,486	220,000	59.6892	1,108,598,000	2016-01-31
2417	2016-02-17	661,493,486	572,000	59.6694	1,108,598,000	2016-01-31
2418	2016-02-16	660,921,486	111,581	59.6178	1,108,598,000	2016-01-31
2419	2016-02-15	660,809,905	123,000	59.6077	1,108,598,000	2016-01-31
2420	2016-02-12	660,686,905	-267,296	59.5966	1,108,598,000	2016-01-31
2421	2016-02-11	660,954,201	3,914,700	59.6207	1,108,598,000	2016-01-31
2422	2016-02-05	657,039,501	670,000	59.2676	1,108,598,000	2016-01-31
2423	2016-02-04	656,369,501	-477,903	59.2072	1,108,598,000	2016-01-31
2424	2016-02-03	656,847,404	801,943	59.2503	1,108,598,000	2016-01-31
2425	2016-02-02	656,045,461	4,031,033	59.1779	1,108,598,000	2016-01-31
2426	2016-02-01	652,014,428	-2,179,586	58.8143	1,108,598,000	2016-01-31
2427	2016-01-29	654,194,014	728,048	59.0109	1,108,598,000	2015-12-31
2428	2016-01-28	653,465,966	447,000	58.9453	1,108,598,000	2015-12-31
2429	2016-01-27	653,018,966	-2,106,000	58.9049	1,108,598,000	2015-12-31
2430	2016-01-26	655,124,966	-85,000	59.0949	1,108,598,000	2015-12-31
2431	2016-01-25	655,209,966	868,162	59.1026	1,108,598,000	2015-12-31
2432	2016-01-22	654,341,804	-174,056	59.0243	1,108,598,000	2015-12-31
2433	2016-01-21	654,515,860	32,000	59.0400	1,108,598,000	2015-12-31
2434	2016-01-20	654,483,860	-299,349	59.0371	1,108,598,000	2015-12-31
2435	2016-01-19	654,783,209	105,000	59.0641	1,108,598,000	2015-12-31
2436	2016-01-18	654,678,209	2,466,187	59.0546	1,108,598,000	2015-12-31
2437	2016-01-15	652,212,022	23,000	58.8321	1,108,598,000	2015-12-31
2438	2016-01-14	652,189,022	750,000	58.8301	1,108,598,000	2015-12-31
2439	2016-01-13	651,439,022	340,000	58.7624	1,108,598,000	2015-12-31
2440	2016-01-12	651,099,022	212,000	58.7318	1,108,598,000	2015-12-31
2441	2016-01-11	650,887,022	2,659,056	58.7126	1,108,598,000	2015-12-31
2442	2016-01-08	648,227,966	-125,000	58.4728	1,108,598,000	2015-12-31
2443	2016-01-07	648,352,966	-1,324,034	58.4840	1,108,598,000	2015-12-31
2444	2016-01-06	649,677,000	16,655	58.6035	1,108,598,000	2015-12-31
2445	2016-01-05	649,660,345	-53,000	58.6020	1,108,598,000	2015-12-31
2446	2016-01-04	649,713,345	714,893	58.6068	1,108,598,000	2015-12-31
2447	2015-12-31	648,998,452	0	58.5423	1,108,598,000	2015-12-31
2448	2015-12-30	648,998,452	-403,000	58.5426	1,108,592,000	2015-11-30
2449	2015-12-29	649,401,452	634,000	58.5789	1,108,592,000	2015-11-30
2450	2015-12-28	648,767,452	545,000	58.5218	1,108,592,000	2015-11-30
2451	2015-12-24	648,222,452	0	58.4726	1,108,592,000	2015-11-30
2452	2015-12-23	648,222,452	253,000	58.4726	1,108,592,000	2015-11-30
2453	2015-12-22	647,969,452	1,500,546	58.4498	1,108,592,000	2015-11-30
2454	2015-12-21	646,468,906	32,000	58.3144	1,108,592,000	2015-11-30
2455	2015-12-18	646,436,906	-40,000	58.3115	1,108,592,000	2015-11-30
2456	2015-12-17	646,476,906	-361,002	58.3151	1,108,592,000	2015-11-30
2457	2015-12-16	646,837,908	-740,000	58.3477	1,108,592,000	2015-11-30
2458	2015-12-15	647,577,908	-451,000	58.4144	1,108,592,000	2015-11-30
2459	2015-12-14	648,028,908	-625,314	58.4551	1,108,592,000	2015-11-30
2460	2015-12-11	648,654,222	330,000	58.5115	1,108,592,000	2015-11-30
2461	2015-12-10	648,324,222	-403,232	58.4818	1,108,592,000	2015-11-30
2462	2015-12-09	648,727,454	137,000	58.5181	1,108,592,000	2015-11-30
2463	2015-12-08	648,590,454	455,717	58.5058	1,108,592,000	2015-11-30
2464	2015-12-07	648,134,737	83,000	58.4647	1,108,592,000	2015-11-30
2465	2015-12-04	648,051,737	583,000	58.4572	1,108,592,000	2015-11-30
2466	2015-12-03	647,468,737	813,000	58.4046	1,108,592,000	2015-11-30
2467	2015-12-02	646,655,737	-4,205,396	58.3313	1,108,592,000	2015-11-30
2468	2015-12-01	650,861,133	-178,000	58.7106	1,108,592,000	2015-11-30
2469	2015-11-30	651,039,133	-278,101	58.7267	1,108,592,000	2015-11-30
2470	2015-11-27	651,317,234	-562,000	58.7650	1,108,343,000	2015-10-31
2471	2015-11-26	651,879,234	-1,114,900	58.8157	1,108,343,000	2015-10-31
2472	2015-11-25	652,994,134	434,000	58.9163	1,108,343,000	2015-10-31
2473	2015-11-24	652,560,134	316,000	58.8771	1,108,343,000	2015-10-31
2474	2015-11-23	652,244,134	-133	58.8486	1,108,343,000	2015-10-31
2475	2015-11-20	652,244,267	-171,000	58.8486	1,108,343,000	2015-10-31
2476	2015-11-19	652,415,267	-1,041,000	58.8640	1,108,343,000	2015-10-31
2477	2015-11-18	653,456,267	-65,909	58.9579	1,108,343,000	2015-10-31
2478	2015-11-17	653,522,176	65,858	58.9639	1,108,343,000	2015-10-31
2479	2015-11-16	653,456,318	-318,001	58.9580	1,108,343,000	2015-10-31
2480	2015-11-13	653,774,319	148,000	58.9866	1,108,343,000	2015-10-31
2481	2015-11-12	653,626,319	1,202,063	58.9733	1,108,343,000	2015-10-31
2482	2015-11-11	652,424,256	-293,000	58.8648	1,108,343,000	2015-10-31
2483	2015-11-10	652,717,256	-3,000	58.8913	1,108,343,000	2015-10-31
2484	2015-11-09	652,720,256	545,000	58.8915	1,108,343,000	2015-10-31
2485	2015-11-06	652,175,256	-972,672	58.8424	1,108,343,000	2015-10-31
2486	2015-11-05	653,147,928	-613,919	58.9301	1,108,343,000	2015-10-31
2487	2015-11-04	653,761,847	-709,401	58.9855	1,108,343,000	2015-10-31
2488	2015-11-03	654,471,248	1,406,000	59.0495	1,108,343,000	2015-10-31
2489	2015-11-02	653,065,248	-752,270	58.9227	1,108,343,000	2015-10-31
2490	2015-10-30	653,817,518	-507,890	59.0630	1,106,984,000	2015-09-30
2491	2015-10-29	654,325,408	616,000	59.1088	1,106,984,000	2015-09-30
2492	2015-10-28	653,709,408	-231,000	59.0532	1,106,984,000	2015-09-30
2493	2015-10-27	653,940,408	-280,880	59.0741	1,106,984,000	2015-09-30
2494	2015-10-26	654,221,288	124,542	59.0994	1,106,984,000	2015-09-30
2495	2015-10-23	654,096,746	232,000	59.0882	1,106,984,000	2015-09-30
2496	2015-10-22	653,864,746	-31,934	59.0672	1,106,984,000	2015-09-30
2497	2015-10-20	653,896,680	-35,540	59.0701	1,106,984,000	2015-09-30
2498	2015-10-19	653,932,220	63,000	59.0733	1,106,984,000	2015-09-30
2499	2015-10-16	653,869,220	-62,336	59.0676	1,106,984,000	2015-09-30
2500	2015-10-15	653,931,556	587,366	59.0733	1,106,984,000	2015-09-30
2501	2015-10-14	653,344,190	258,542	59.0202	1,106,984,000	2015-09-30
2502	2015-10-13	653,085,648	10,943	58.9968	1,106,984,000	2015-09-30
2503	2015-10-12	653,074,705	-74,200	58.9959	1,106,984,000	2015-09-30
2504	2015-10-09	653,148,905	-444,148	59.0026	1,106,984,000	2015-09-30
2505	2015-10-08	653,593,053	82,880	59.0427	1,106,984,000	2015-09-30
2506	2015-10-07	653,510,173	-247,924	59.0352	1,106,984,000	2015-09-30
2507	2015-10-06	653,758,097	-206,010	59.0576	1,106,984,000	2015-09-30
2508	2015-10-05	653,964,107	121,066	59.0762	1,106,984,000	2015-09-30
2509	2015-10-02	653,843,041	-138,000	59.0653	1,106,984,000	2015-09-30
2510	2015-09-30	653,981,041	-44,896	59.0777	1,106,984,000	2015-09-30
2511	2015-09-29	654,025,937	226,000	59.0818	1,106,984,000	2015-08-31
2512	2015-09-25	653,799,937	-64,073	59.0614	1,106,984,000	2015-08-31
2513	2015-09-24	653,864,010	-9,000	59.0672	1,106,984,000	2015-08-31
2514	2015-09-23	653,873,010	20,000	59.0680	1,106,984,000	2015-08-31
2515	2015-09-22	653,853,010	226,936	59.0662	1,106,984,000	2015-08-31
2516	2015-09-21	653,626,074	-91,064	59.0457	1,106,984,000	2015-08-31
2517	2015-09-18	653,717,138	-44,000	59.0539	1,106,984,000	2015-08-31
2518	2015-09-17	653,761,138	85,243	59.0579	1,106,984,000	2015-08-31
2519	2015-09-16	653,675,895	-186,500	59.0502	1,106,984,000	2015-08-31
2520	2015-09-15	653,862,395	-99,365	59.0670	1,106,984,000	2015-08-31
2521	2015-09-14	653,961,760	613,620	59.0760	1,106,984,000	2015-08-31
2522	2015-09-11	653,348,140	165,566	59.0206	1,106,984,000	2015-08-31
2523	2015-09-10	653,182,574	348,177	59.0056	1,106,984,000	2015-08-31
2524	2015-09-09	652,834,397	280,569	58.9741	1,106,984,000	2015-08-31
2525	2015-09-08	652,553,828	482,497	58.9488	1,106,984,000	2015-08-31
2526	2015-09-07	652,071,331	223,000	58.9052	1,106,984,000	2015-08-31
2527	2015-09-04	651,848,331	378,934	58.8851	1,106,984,000	2015-08-31
2528	2015-09-02	651,469,397	1,022,000	58.8508	1,106,984,000	2015-08-31
2529	2015-09-01	650,447,397	-11,000	58.7585	1,106,984,000	2015-08-31
2530	2015-08-31	650,458,397	686,175	58.7595	1,106,984,000	2015-08-31
2531	2015-08-28	649,772,222	-81,498	58.9392	1,102,444,700	2015-07-31
2532	2015-08-27	649,853,720	293,500	58.9466	1,102,444,700	2015-07-31
2533	2015-08-26	649,560,220	716,385	58.9200	1,102,444,700	2015-07-31
2534	2015-08-25	648,843,835	592,042	58.8550	1,102,444,700	2015-07-31
2535	2015-08-24	648,251,793	633,732	58.8013	1,102,444,700	2015-07-31
2536	2015-08-21	647,618,061	90,198	58.7438	1,102,444,700	2015-07-31
2537	2015-08-20	647,527,863	734,000	58.7356	1,102,444,700	2015-07-31
2538	2015-08-19	646,793,863	256,297	58.6691	1,102,444,700	2015-07-31
2539	2015-08-18	646,537,566	777,565	58.6458	1,102,444,700	2015-07-31
2540	2015-08-17	645,760,001	1,435,119	58.5753	1,102,444,700	2015-07-31
2541	2015-08-14	644,324,882	472,419	58.4451	1,102,444,700	2015-07-31
2542	2015-08-13	643,852,463	60,000	58.4022	1,102,444,700	2015-07-31
2543	2015-08-12	643,792,463	-395,000	58.3968	1,102,444,700	2015-07-31
2544	2015-08-11	644,187,463	-400,000	58.4326	1,102,444,700	2015-07-31
2545	2015-08-10	644,587,463	117,684	58.4689	1,102,444,700	2015-07-31
2546	2015-08-07	644,469,779	-522,310	58.4582	1,102,444,700	2015-07-31
2547	2015-08-06	644,992,089	8,405	58.5056	1,102,444,700	2015-07-31
2548	2015-08-05	644,983,684	-74,000	58.5049	1,102,444,700	2015-07-31
2549	2015-08-04	645,057,684	-495,524	58.5116	1,102,444,700	2015-07-31
2550	2015-08-03	645,553,208	259,000	58.5565	1,102,444,700	2015-07-31
2551	2015-07-31	645,294,208	105,000	58.5330	1,102,444,700	2015-07-31
2552	2015-07-30	645,189,208	279,732	58.5319	1,102,285,700	2015-06-30
2553	2015-07-29	644,909,476	377,000	58.5066	1,102,285,700	2015-06-30
2554	2015-07-28	644,532,476	143,297	58.4724	1,102,285,700	2015-06-30
2555	2015-07-27	644,389,179	192,000	58.4594	1,102,285,700	2015-06-30
2556	2015-07-24	644,197,179	354,327	58.4419	1,102,285,700	2015-06-30
2557	2015-07-23	643,842,852	66,083	58.4098	1,102,285,700	2015-06-30
2558	2015-07-22	643,776,769	-578,434	58.4038	1,102,285,700	2015-06-30
2559	2015-07-21	644,355,203	473,138	58.4563	1,102,285,700	2015-06-30
2560	2015-07-20	643,882,065	549,198	58.4134	1,102,285,700	2015-06-30
2561	2015-07-17	643,332,867	8,942	58.3635	1,102,285,700	2015-06-30
2562	2015-07-16	643,323,925	-32,198	58.3627	1,102,285,700	2015-06-30
2563	2015-07-15	643,356,123	-185,332	58.3656	1,102,285,700	2015-06-30
2564	2015-07-14	643,541,455	2,836,303	58.3825	1,102,285,700	2015-06-30
2565	2015-07-13	640,705,152	-370,939	58.1251	1,102,285,700	2015-06-30
2566	2015-07-10	641,076,091	-997,878	58.1588	1,102,285,700	2015-06-30
2567	2015-07-09	642,073,969	768,941	58.2493	1,102,285,700	2015-06-30
2568	2015-07-08	641,305,028	20,419,366	58.1796	1,102,285,700	2015-06-30
2569	2015-07-07	620,885,662	1,138,000	56.3271	1,102,285,700	2015-06-30
2570	2015-07-06	619,747,662	217,000	56.2239	1,102,285,700	2015-06-30
2571	2015-07-03	619,530,662	-441,541	56.2042	1,102,285,700	2015-06-30
2572	2015-07-02	619,972,203	-1,810,237	56.2442	1,102,285,700	2015-06-30
2573	2015-06-30	621,782,440	-25,000	56.4085	1,102,285,700	2015-06-30
2574	2015-06-29	621,807,440	399,585	56.4300	1,101,909,700	2015-05-31
2575	2015-06-26	621,407,855	186,201	56.3937	1,101,909,700	2015-05-31
2576	2015-06-25	621,221,654	399,338	56.3768	1,101,909,700	2015-05-31
2577	2015-06-24	620,822,316	2,259,199	56.3406	1,101,909,700	2015-05-31
2578	2015-06-23	618,563,117	435,175	56.1356	1,101,909,700	2015-05-31
2579	2015-06-22	618,127,942	236,000	56.0961	1,101,909,700	2015-05-31
2580	2015-06-19	617,891,942	-99,085	56.0746	1,101,909,700	2015-05-31
2581	2015-06-18	617,991,027	692,242	56.0836	1,101,909,700	2015-05-31
2582	2015-06-17	617,298,785	429,008	56.0208	1,101,909,700	2015-05-31
2583	2015-06-16	616,869,777	65,268	55.9819	1,101,909,700	2015-05-31
2584	2015-06-15	616,804,509	65,399	55.9760	1,101,909,700	2015-05-31
2585	2015-06-12	616,739,110	-223,269	55.9700	1,101,909,700	2015-05-31
2586	2015-06-11	616,962,379	1,780,258	55.9903	1,101,909,700	2015-05-31
2587	2015-06-10	615,182,121	134,000	55.8287	1,101,909,700	2015-05-31
2588	2015-06-09	615,048,121	-5,026	55.8166	1,101,909,700	2015-05-31
2589	2015-06-08	615,053,147	-612,795	55.8170	1,101,909,700	2015-05-31
2590	2015-06-05	615,665,942	-170,909	55.8726	1,101,909,700	2015-05-31
2591	2015-06-04	615,836,851	661,703	55.8881	1,101,909,700	2015-05-31
2592	2015-06-03	615,175,148	-185,502	55.8281	1,101,909,700	2015-05-31
2593	2015-06-02	615,360,650	119,730	55.8449	1,101,909,700	2015-05-31
2594	2015-06-01	615,240,920	-626,834	55.8341	1,101,909,700	2015-05-31
2595	2015-05-29	615,867,754	-2,006,273	55.9274	1,101,192,200	2015-05-07
2596	2015-05-28	617,874,027	471,656	56.1096	1,101,192,200	2015-05-07
2597	2015-05-27	617,402,371	-809,086	56.0667	1,101,192,200	2015-05-07
2598	2015-05-26	618,211,457	261,430	56.1402	1,101,192,200	2015-05-07
2599	2015-05-22	617,950,027	2,004,000	56.1165	1,101,192,200	2015-05-07
2600	2015-05-21	615,946,027	926,354	55.9345	1,101,192,200	2015-05-07
2601	2015-05-20	615,019,673	1,700,363	55.8503	1,101,192,200	2015-05-07
2602	2015-05-19	613,319,310	305,000	55.6959	1,101,192,200	2015-05-07
2603	2015-05-18	613,014,310	-568,119	55.6682	1,101,192,200	2015-05-07
2604	2015-05-15	613,582,429	-2,635,500	55.7198	1,101,192,200	2015-05-07
2605	2015-05-14	616,217,929	3,434,000	55.9592	1,101,192,200	2015-05-07
2606	2015-05-13	612,783,929	-464,000	55.6473	1,101,192,200	2015-05-07
2607	2015-05-12	613,247,929	-1,740,128	55.6895	1,101,192,200	2015-05-07
2608	2015-05-11	614,988,057	-681,872	55.8475	1,101,192,200	2015-05-07
2609	2015-05-08	615,669,929	513,982	55.9094	1,101,192,200	2015-05-07
2610	2015-05-07	615,155,947	1,318,243	55.8627	1,101,192,200	2015-05-07
2611	2015-05-06	613,837,704	-539,870	55.7430	1,101,192,200	2015-04-30
2612	2015-05-05	614,377,574	-180,319	55.7920	1,101,192,200	2015-04-30
2613	2015-05-04	614,557,893	791,197	55.8084	1,101,192,200	2015-04-30
2614	2015-04-30	613,766,696	431,199	55.7366	1,101,192,200	2015-04-30
2615	2015-04-29	613,335,497	652,176	55.6999	1,101,142,700	2015-03-31
2616	2015-04-28	612,683,321	824,029	55.6407	1,101,142,700	2015-03-31
2617	2015-04-27	611,859,292	631,483	55.5658	1,101,142,700	2015-03-31
2618	2015-04-24	611,227,809	369,146	55.5085	1,101,142,700	2015-03-31
2619	2015-04-23	610,858,663	2,188,982	55.4750	1,101,142,700	2015-03-31
2620	2015-04-22	608,669,681	702,376	55.2762	1,101,142,700	2015-03-31
2621	2015-04-21	607,967,305	-184,372	55.2124	1,101,142,700	2015-03-31
2622	2015-04-20	608,151,677	-218,458	55.2291	1,101,142,700	2015-03-31
2623	2015-04-17	608,370,135	114,000	55.2490	1,101,142,700	2015-03-31
2624	2015-04-16	608,256,135	1,252,975	55.2386	1,101,142,700	2015-03-31
2625	2015-04-15	607,003,160	2,083,686	55.1248	1,101,142,700	2015-03-31
2626	2015-04-14	604,919,474	-440,145	54.9356	1,101,142,700	2015-03-31
2627	2015-04-13	605,359,619	-133,017	54.9756	1,101,142,700	2015-03-31
2628	2015-04-10	605,492,636	428,998	54.9877	1,101,142,700	2015-03-31
2629	2015-04-09	605,063,638	3,893,001	54.9487	1,101,142,700	2015-03-31
2630	2015-04-08	601,170,637	3,197,619	54.5952	1,101,142,700	2015-03-31
2631	2015-04-02	597,973,018	-2,247,817	54.3048	1,101,142,700	2015-03-31
2632	2015-04-01	600,220,835	-216,000	54.5089	1,101,142,700	2015-03-31
2633	2015-03-31	600,436,835	211,713	54.5285	1,101,142,700	2015-03-31
2634	2015-03-30	600,225,122	806,585	54.5093	1,101,142,700	2015-02-28
2635	2015-03-27	599,418,537	-847,180	54.4360	1,101,142,700	2015-02-28
2636	2015-03-26	600,265,717	-3,115	54.5130	1,101,142,700	2015-02-28
2637	2015-03-25	600,268,832	12,826	54.5133	1,101,142,700	2015-02-28
2638	2015-03-24	600,256,006	-228,274	54.5121	1,101,142,700	2015-02-28
2639	2015-03-23	600,484,280	-873,000	54.5328	1,101,142,700	2015-02-28
2640	2015-03-20	601,357,280	-971,174	54.6121	1,101,142,700	2015-02-28
2641	2015-03-19	602,328,454	-495,715	54.7003	1,101,142,700	2015-02-28
2642	2015-03-18	602,824,169	-1,391,625	54.7453	1,101,142,700	2015-02-28
2643	2015-03-17	604,215,794	-537,228	54.8717	1,101,142,700	2015-02-28
2644	2015-03-16	604,753,022	349,000	54.9205	1,101,142,700	2015-02-28
2645	2015-03-13	604,404,022	-1,191,306	54.8888	1,101,142,700	2015-02-28
2646	2015-03-12	605,595,328	-614,686	54.9970	1,101,142,700	2015-02-28
2647	2015-03-11	606,210,014	-648,249	55.0528	1,101,142,700	2015-02-28
2648	2015-03-10	606,858,263	106,000	55.1117	1,101,142,700	2015-02-28
2649	2015-03-09	606,752,263	-94,115	55.1021	1,101,142,700	2015-02-28
2650	2015-03-06	606,846,378	269,379	55.1106	1,101,142,700	2015-02-28
2651	2015-03-05	606,576,999	-114,654	55.0861	1,101,142,700	2015-02-28
2652	2015-03-04	606,691,653	130,284	55.0966	1,101,142,700	2015-02-28
2653	2015-03-03	606,561,369	-360,114	55.0847	1,101,142,700	2015-02-28
2654	2015-03-02	606,921,483	-4,737,006	55.1174	1,101,142,700	2015-02-28
2655	2015-02-27	611,658,489	-1,247,000	55.5476	1,101,142,700	2015-01-31
2656	2015-02-26	612,905,489	-399,058	55.6609	1,101,142,700	2015-01-31
2657	2015-02-25	613,304,547	1,302,013	55.6971	1,101,142,700	2015-01-31
2658	2015-02-24	612,002,534	-755,531	55.5789	1,101,142,700	2015-01-31
2659	2015-02-23	612,758,065	-558,245	55.6475	1,101,142,700	2015-01-31
2660	2015-02-18	613,316,310	0	55.6982	1,101,142,700	2015-01-31
2661	2015-02-17	613,316,310	-454,532	55.6982	1,101,142,700	2015-01-31
2662	2015-02-16	613,770,842	-2,023,664	55.7394	1,101,142,700	2015-01-31
2663	2015-02-13	615,794,506	-151,807	55.9232	1,101,142,700	2015-01-31
2664	2015-02-12	615,946,313	206,197	55.9370	1,101,142,700	2015-01-31
2665	2015-02-11	615,740,116	-130,746	55.9183	1,101,142,700	2015-01-31
2666	2015-02-10	615,870,862	222,500	55.9302	1,101,142,700	2015-01-31
2667	2015-02-09	615,648,362	892,000	55.9100	1,101,142,700	2015-01-31
2668	2015-02-06	614,756,362	6,196,579	55.8289	1,101,142,700	2015-01-31
2669	2015-02-05	608,559,783	-2,549,999	55.2662	1,101,142,700	2015-01-31
2670	2015-02-04	611,109,782	1,051,980	55.4978	1,101,142,700	2015-01-31
2671	2015-02-03	610,057,802	-5,918,772	55.4022	1,101,142,700	2015-01-31
2672	2015-02-02	615,976,574	-328,363	55.9398	1,101,142,700	2015-01-31
2673	2015-01-30	616,304,937	967,211	55.9783	1,100,971,700	2014-12-31
2674	2015-01-29	615,337,726	-1,592,381	55.8904	1,100,971,700	2014-12-31
2675	2015-01-28	616,930,107	190,417	56.0351	1,100,971,700	2014-12-31
2676	2015-01-27	616,739,690	-1,308,142	56.0178	1,100,971,700	2014-12-31
2677	2015-01-26	618,047,832	-6,511,130	56.1366	1,100,971,700	2014-12-31
2678	2015-01-23	624,558,962	481,443	56.7280	1,100,971,700	2014-12-31
2679	2015-01-22	624,077,519	618,000	56.6842	1,100,971,700	2014-12-31
2680	2015-01-21	623,459,519	-356,999	56.6281	1,100,971,700	2014-12-31
2681	2015-01-20	623,816,518	-409,390	56.6605	1,100,971,700	2014-12-31
2682	2015-01-19	624,225,908	387,999	56.6977	1,100,971,700	2014-12-31
2683	2015-01-16	623,837,909	-4,468,719	56.6625	1,100,971,700	2014-12-31
2684	2015-01-15	628,306,628	-1,307,281	57.0684	1,100,971,700	2014-12-31
2685	2015-01-14	629,613,909	-449,528	57.1871	1,100,971,700	2014-12-31
2686	2015-01-13	630,063,437	249,607	57.2279	1,100,971,700	2014-12-31
2687	2015-01-12	629,813,830	1,045,000	57.2053	1,100,971,700	2014-12-31
2688	2015-01-09	628,768,830	-52,000	57.1104	1,100,971,700	2014-12-31
2689	2015-01-08	628,820,830	-143,686	57.1151	1,100,971,700	2014-12-31
2690	2015-01-07	628,964,516	51,282	57.1281	1,100,971,700	2014-12-31
2691	2015-01-06	628,913,234	-321,417	57.1235	1,100,971,700	2014-12-31
2692	2015-01-05	629,234,651	-266,839	57.1527	1,100,971,700	2014-12-31
2693	2015-01-02	629,501,490	236,863	57.1769	1,100,971,700	2014-12-31
2694	2014-12-31	629,264,627	1,000	57.1554	1,100,971,700	2014-12-31
2695	2014-12-30	629,263,627	978,304	57.1553	1,100,971,700	2014-11-30
2696	2014-12-29	628,285,323	-1,265,086	57.0664	1,100,971,700	2014-11-30
2697	2014-12-24	629,550,409	0	57.1813	1,100,971,700	2014-11-30
2698	2014-12-23	629,550,409	614,998	57.1813	1,100,971,700	2014-11-30
2699	2014-12-22	628,935,411	411,394	57.1255	1,100,971,700	2014-11-30
2700	2014-12-19	628,524,017	-107,404	57.0881	1,100,971,700	2014-11-30
2701	2014-12-18	628,631,421	238,000	57.0979	1,100,971,700	2014-11-30
2702	2014-12-17	628,393,421	2,373,082	57.0763	1,100,971,700	2014-11-30
2703	2014-12-16	626,020,339	428,000	56.8607	1,100,971,700	2014-11-30
2704	2014-12-15	625,592,339	-1,991,760	56.8218	1,100,971,700	2014-11-30
2705	2014-12-12	627,584,099	462,150	57.0027	1,100,971,700	2014-11-30
2706	2014-12-11	627,121,949	27,000	56.9608	1,100,971,700	2014-11-30
2707	2014-12-10	627,094,949	211,939	56.9583	1,100,971,700	2014-11-30
2708	2014-12-09	626,883,010	501,124	56.9391	1,100,971,700	2014-11-30
2709	2014-12-08	626,381,886	772,686	56.8936	1,100,971,700	2014-11-30
2710	2014-12-05	625,609,200	3,704,450	56.8234	1,100,971,700	2014-11-30
2711	2014-12-04	621,904,750	-1,441,000	56.4869	1,100,971,700	2014-11-30
2712	2014-12-03	623,345,750	2,058,399	56.6178	1,100,971,700	2014-11-30
2713	2014-12-02	621,287,351	635,397	56.4308	1,100,971,700	2014-11-30
2714	2014-12-01	620,651,954	-5,058,797	56.3731	1,100,971,700	2014-11-30
2715	2014-11-28	625,710,751	175,585	56.8326	1,100,971,700	2014-10-31
2716	2014-11-27	625,535,166	192,000	56.8166	1,100,971,700	2014-10-31
2717	2014-11-26	625,343,166	412,950	56.7992	1,100,971,700	2014-10-31
2718	2014-11-25	624,930,216	-136,000	56.7617	1,100,971,700	2014-10-31
2719	2014-11-24	625,066,216	1,855,000	56.7740	1,100,971,700	2014-10-31
2720	2014-11-21	623,211,216	-141,000	56.6056	1,100,971,700	2014-10-31
2721	2014-11-20	623,352,216	-1,412,549	56.6184	1,100,971,700	2014-10-31
2722	2014-11-19	624,764,765	-424,000	56.7467	1,100,971,700	2014-10-31
2723	2014-11-18	625,188,765	474,410	56.7852	1,100,971,700	2014-10-31
2724	2014-11-17	624,714,355	677,049	56.7421	1,100,971,700	2014-10-31
2725	2014-11-14	624,037,306	-370,385	56.6806	1,100,971,700	2014-10-31
2726	2014-11-13	624,407,691	2,537,882	56.7142	1,100,971,700	2014-10-31
2727	2014-11-12	621,869,809	-2,726,000	56.4837	1,100,971,700	2014-10-31
2728	2014-11-11	624,595,809	66,000	56.7313	1,100,971,700	2014-10-31
2729	2014-11-10	624,529,809	-1,461,717	56.7253	1,100,971,700	2014-10-31
2730	2014-11-07	625,991,526	-216,000	56.8581	1,100,971,700	2014-10-31
2731	2014-11-06	626,207,526	-133,000	56.8777	1,100,971,700	2014-10-31
2732	2014-11-05	626,340,526	-114,001	56.8898	1,100,971,700	2014-10-31
2733	2014-11-04	626,454,527	-53,969	56.9001	1,100,971,700	2014-10-31
2734	2014-11-03	626,508,496	-31,000	56.9050	1,100,971,700	2014-10-31
2735	2014-10-31	626,539,496	132,001	56.9079	1,100,971,700	2014-10-31
2736	2014-10-30	626,407,495	-517,000	56.8965	1,100,958,700	2014-09-30
2737	2014-10-29	626,924,495	-166,698	56.9435	1,100,958,700	2014-09-30
2738	2014-10-28	627,091,193	-192,283	56.9586	1,100,958,700	2014-09-30
2739	2014-10-27	627,283,476	-179,000	56.9761	1,100,958,700	2014-09-30
2740	2014-10-24	627,462,476	-304,000	56.9924	1,100,958,700	2014-09-30
2741	2014-10-23	627,766,476	-551,209	57.0200	1,100,958,700	2014-09-30
2742	2014-10-22	628,317,685	2,677,538	57.0701	1,100,958,700	2014-09-30
2743	2014-10-21	625,640,147	137,382	56.8268	1,100,958,700	2014-09-30
2744	2014-10-20	625,502,765	99,200	56.8144	1,100,958,700	2014-09-30
2745	2014-10-17	625,403,565	516,182	56.8054	1,100,958,700	2014-09-30
2746	2014-10-16	624,887,383	-639,000	56.7585	1,100,958,700	2014-09-30
2747	2014-10-15	625,526,383	-675,707	56.8165	1,100,958,700	2014-09-30
2748	2014-10-14	626,202,090	1,057,039	56.8779	1,100,958,700	2014-09-30
2749	2014-10-13	625,145,051	-2,999,000	56.7819	1,100,958,700	2014-09-30
2750	2014-10-10	628,144,051	-1,458,000	57.0543	1,100,958,700	2014-09-30
2751	2014-10-09	629,602,051	-1,038,000	57.1867	1,100,958,700	2014-09-30
2752	2014-10-08	630,640,051	-343,001	57.2810	1,100,958,700	2014-09-30
2753	2014-10-07	630,983,052	-642,544	57.3121	1,100,958,700	2014-09-30
2754	2014-10-06	631,625,596	416,000	57.3705	1,100,958,700	2014-09-30
2755	2014-10-03	631,209,596	-357,800	57.3327	1,100,958,700	2014-09-30
2756	2014-09-30	631,567,396	-281,200	57.3652	1,100,958,700	2014-09-30
2757	2014-09-29	631,848,596	25,000	57.3908	1,100,958,700	2014-08-31
2758	2014-09-26	631,823,596	-110,000	57.3885	1,100,958,700	2014-08-31
2759	2014-09-25	631,933,596	-392,844	57.3985	1,100,958,700	2014-08-31
2760	2014-09-24	632,326,440	123,000	57.4342	1,100,958,700	2014-08-31
2761	2014-09-23	632,203,440	-259,410	57.4230	1,100,958,700	2014-08-31
2762	2014-09-22	632,462,850	-149,718	57.4466	1,100,958,700	2014-08-31
2763	2014-09-19	632,612,568	-397,000	57.4602	1,100,958,700	2014-08-31
2764	2014-09-18	633,009,568	519,319	57.4962	1,100,958,700	2014-08-31
2765	2014-09-17	632,490,249	-45,209	57.4490	1,100,958,700	2014-08-31
2766	2014-09-16	632,535,458	-320,412	57.4532	1,100,958,700	2014-08-31
2767	2014-09-15	632,855,870	-159,515	57.4823	1,100,958,700	2014-08-31
2768	2014-09-12	633,015,385	173,188	57.4967	1,100,958,700	2014-08-31
2769	2014-09-11	632,842,197	341,000	57.4810	1,100,958,700	2014-08-31
2770	2014-09-10	632,501,197	359,008	57.4500	1,100,958,700	2014-08-31
2771	2014-09-08	632,142,189	-2,870,247	57.4174	1,100,958,700	2014-08-31
2772	2014-09-05	635,012,436	-140,187	57.6781	1,100,958,700	2014-08-31
2773	2014-09-04	635,152,623	1,178,875	57.6909	1,100,958,700	2014-08-31
2774	2014-09-03	633,973,748	191,435	57.5838	1,100,958,700	2014-08-31
2775	2014-09-02	633,782,313	335,146	57.5664	1,100,958,700	2014-08-31
2776	2014-09-01	633,447,167	379,363	57.5360	1,100,958,700	2014-08-31
2777	2014-08-29	633,067,804	794,107	57.5015	1,100,958,700	2014-07-31
2778	2014-08-28	632,273,697	468,157	57.4294	1,100,958,700	2014-07-31
2779	2014-08-27	631,805,540	192,890	57.3869	1,100,958,700	2014-07-31
2780	2014-08-26	631,612,650	-91,282	57.3693	1,100,958,700	2014-07-31
2781	2014-08-25	631,703,932	-44,800	57.3776	1,100,958,700	2014-07-31
2782	2014-08-22	631,748,732	-435,587	57.3817	1,100,958,700	2014-07-31
2783	2014-08-21	632,184,319	-1,049,649	57.4213	1,100,958,700	2014-07-31
2784	2014-08-20	633,233,968	459,867	57.5166	1,100,958,700	2014-07-31
2785	2014-08-19	632,774,101	10,000	57.4748	1,100,958,700	2014-07-31
2786	2014-08-18	632,764,101	-1,038,323	57.4739	1,100,958,700	2014-07-31
2787	2014-08-15	633,802,424	-722,034	57.5682	1,100,958,700	2014-07-31
2788	2014-08-14	634,524,458	4,579,000	57.6338	1,100,958,700	2014-07-31
2789	2014-08-13	629,945,458	-5,082,196	57.2179	1,100,958,700	2014-07-31
2790	2014-08-12	635,027,654	-1,166,000	57.6795	1,100,958,700	2014-07-31
2791	2014-08-11	636,193,654	-1,148,000	57.7854	1,100,958,700	2014-07-31
2792	2014-08-08	637,341,654	440,000	57.8897	1,100,958,700	2014-07-31
2793	2014-08-07	636,901,654	-334,000	57.8497	1,100,958,700	2014-07-31
2794	2014-08-06	637,235,654	-60,195	57.8801	1,100,958,700	2014-07-31
2795	2014-08-05	637,295,849	-385,173	57.8855	1,100,958,700	2014-07-31
2796	2014-08-04	637,681,022	-345,610	57.9205	1,100,958,700	2014-07-31
2797	2014-08-01	638,026,632	278,353	57.9519	1,100,958,700	2014-07-31
2798	2014-07-31	637,748,279	-78,390	57.9266	1,100,958,700	2014-07-31
2799	2014-07-30	637,826,669	-532,846	57.9338	1,100,958,700	2014-06-30
2800	2014-07-29	638,359,515	-199,492	57.9821	1,100,958,700	2014-06-30
2801	2014-07-28	638,559,007	-874,514	58.0003	1,100,958,700	2014-06-30
2802	2014-07-25	639,433,521	539,000	58.0797	1,100,958,700	2014-06-30
2803	2014-07-24	638,894,521	6,059,643	58.0307	1,100,958,700	2014-06-30
2804	2014-07-23	632,834,878	-4,125,763	57.4803	1,100,958,700	2014-06-30
2805	2014-07-22	636,960,641	616,293	57.8551	1,100,958,700	2014-06-30
2806	2014-07-21	636,344,348	729,000	57.7991	1,100,958,700	2014-06-30
2807	2014-07-18	635,615,348	-160,000	57.7329	1,100,958,700	2014-06-30
2808	2014-07-17	635,775,348	642,000	57.7474	1,100,958,700	2014-06-30
2809	2014-07-16	635,133,348	-51,000	57.6891	1,100,958,700	2014-06-30
2810	2014-07-15	635,184,348	269,000	57.6937	1,100,958,700	2014-06-30
2811	2014-07-14	634,915,348	97,000	57.6693	1,100,958,700	2014-06-30
2812	2014-07-11	634,818,348	1,431,282	57.6605	1,100,958,700	2014-06-30
2813	2014-07-10	633,387,066	-987,000	57.5305	1,100,958,700	2014-06-30
2814	2014-07-09	634,374,066	830,429	57.6202	1,100,958,700	2014-06-30
2815	2014-07-08	633,543,637	1,479,571	57.5447	1,100,958,700	2014-06-30
2816	2014-07-07	632,064,066	1,015,841	57.4103	1,100,958,700	2014-06-30
2817	2014-07-04	631,048,225	-2,305,497	57.3181	1,100,958,700	2014-06-30
2818	2014-07-03	633,353,722	1,170,622	57.5275	1,100,958,700	2014-06-30
2819	2014-07-02	632,183,100	3,111,068	57.4211	1,100,958,700	2014-06-30
2820	2014-06-30	629,072,032	271,957	57.1386	1,100,958,700	2014-06-30
2821	2014-06-27	628,800,075	656,309	57.1151	1,100,934,700	2014-05-31
2822	2014-06-26	628,143,766	230,000	57.0555	1,100,934,700	2014-05-31
2823	2014-06-25	627,913,766	1,215,000	57.0346	1,100,934,700	2014-05-31
2824	2014-06-24	626,698,766	597,000	56.9242	1,100,934,700	2014-05-31
2825	2014-06-23	626,101,766	1,325,362	56.8700	1,100,934,700	2014-05-31
2826	2014-06-20	624,776,404	-948,656	56.7496	1,100,934,700	2014-05-31
2827	2014-06-19	625,725,060	118,762	56.8358	1,100,934,700	2014-05-31
2828	2014-06-18	625,606,298	273,000	56.8250	1,100,934,700	2014-05-31
2829	2014-06-17	625,333,298	1,340,380	56.8002	1,100,934,700	2014-05-31
2830	2014-06-16	623,992,918	367,440	56.6785	1,100,934,700	2014-05-31
2831	2014-06-13	623,625,478	82,871	56.6451	1,100,934,700	2014-05-31
2832	2014-06-12	623,542,607	-128,000	56.6376	1,100,934,700	2014-05-31
2833	2014-06-11	623,670,607	-160,723	56.6492	1,100,934,700	2014-05-31
2834	2014-06-10	623,831,330	40,000	56.6638	1,100,934,700	2014-05-31
2835	2014-06-09	623,791,330	1,636,000	56.6602	1,100,934,700	2014-05-31
2836	2014-06-06	622,155,330	1,847,392	56.5116	1,100,934,700	2014-05-31
2837	2014-06-05	620,307,938	604,000	56.3438	1,100,934,700	2014-05-31
2838	2014-06-04	619,703,938	3,705,496	56.2889	1,100,934,700	2014-05-31
2839	2014-06-03	615,998,442	-761,069	55.9523	1,100,934,700	2014-05-31
2840	2014-05-30	616,759,511	7,545,725	56.0214	1,100,934,700	2014-04-30
2841	2014-05-29	609,213,786	11,369,510	55.3361	1,100,934,700	2014-04-30
2842	2014-05-28	597,844,276	-11,510,606	54.3033	1,100,934,700	2014-04-30
2843	2014-05-27	609,354,882	-4,947,075	55.3489	1,100,934,700	2014-04-30
2844	2014-05-26	614,301,957	842,000	55.7982	1,100,934,700	2014-04-30
2845	2014-05-23	613,459,957	6,361,075	55.7217	1,100,934,700	2014-04-30
2846	2014-05-22	607,098,882	-1,177,253	55.1440	1,100,934,700	2014-04-30
2847	2014-05-21	608,276,135	940,274	55.2509	1,100,934,700	2014-04-30
2848	2014-05-20	607,335,861	212,000	55.1655	1,100,934,700	2014-04-30
2849	2014-05-19	607,123,861	-2,755,693	55.1462	1,100,934,700	2014-04-30
2850	2014-05-16	609,879,554	-3,262,312	55.3965	1,100,934,700	2014-04-30
2851	2014-05-15	613,141,866	1,059,278	55.6928	1,100,934,700	2014-04-30
2852	2014-05-14	612,082,588	3,376,162	55.5966	1,100,934,700	2014-04-30
2853	2014-05-13	608,706,426	-4,592,168	55.2900	1,100,934,700	2014-04-30
2854	2014-05-12	613,298,594	4,646,021	55.7071	1,100,934,700	2014-04-30
2855	2014-05-10	608,652,573	0	55.2851	1,100,934,700	2014-04-30
2856	2014-05-09	608,652,573	-3,530,025	55.2851	1,100,934,700	2014-04-30
2857	2014-05-08	612,182,598	3,737,173	55.6057	1,100,934,700	2014-04-30
2858	2014-05-07	608,445,425	-4,426,747	55.2663	1,100,934,700	2014-04-30
2859	2014-05-05	612,872,172	555,405	55.6683	1,100,934,700	2014-04-30
2860	2014-05-02	612,316,767	-18,953	55.6179	1,100,934,700	2014-04-30
2861	2014-04-30	612,335,720	-83,979	55.6196	1,100,934,700	2014-04-30
2862	2014-04-29	612,419,699	303,000	55.6281	1,100,917,700	2014-03-31
2863	2014-04-28	612,116,699	267,000	55.6006	1,100,917,700	2014-03-31
2864	2014-04-25	611,849,699	1,818,675	55.5763	1,100,917,700	2014-03-31
2865	2014-04-24	610,031,024	1,710,970	55.4111	1,100,917,700	2014-03-31
2866	2014-04-23	608,320,054	255,030	55.2557	1,100,917,700	2014-03-31
2867	2014-04-22	608,065,024	473,000	55.2326	1,100,917,700	2014-03-31
2868	2014-04-17	607,592,024	1,956,414	55.1896	1,100,917,700	2014-03-31
2869	2014-04-16	605,635,610	154,998	55.0119	1,100,917,700	2014-03-31
2870	2014-04-15	605,480,612	2,151,265	54.9978	1,100,917,700	2014-03-31
2871	2014-04-14	603,329,347	8,285,123	54.8024	1,100,917,700	2014-03-31
2872	2014-04-11	595,044,224	-3,513,304	54.0498	1,100,917,700	2014-03-31
2873	2014-04-10	598,557,528	4,489,365	54.3690	1,100,917,700	2014-03-31
2874	2014-04-09	594,068,163	453,000	53.9612	1,100,917,700	2014-03-31
2875	2014-04-08	593,615,163	-342,000	53.9200	1,100,917,700	2014-03-31
2876	2014-04-07	593,957,163	-7,204,201	53.9511	1,100,917,700	2014-03-31
2877	2014-04-04	601,161,364	-405,837	54.6055	1,100,917,700	2014-03-31
2878	2014-04-03	601,567,201	134,724	54.6423	1,100,917,700	2014-03-31
2879	2014-04-02	601,432,477	-271,424	54.6301	1,100,917,700	2014-03-31
2880	2014-04-01	601,703,901	-4,379,879	54.6548	1,100,917,700	2014-03-31
2881	2014-03-31	606,083,780	-1,897,025	55.0526	1,100,917,700	2014-03-31
2882	2014-03-28	607,980,805	2,192,191	55.2258	1,100,899,700	2014-02-28
2883	2014-03-27	605,788,614	-678,948	55.0267	1,100,899,700	2014-02-28
2884	2014-03-26	606,467,562	2,379,483	55.0884	1,100,899,700	2014-02-28
2885	2014-03-25	604,088,079	1,481,156	54.8722	1,100,899,700	2014-02-28
2886	2014-03-24	602,606,923	3,494,376	54.7377	1,100,899,700	2014-02-28
2887	2014-03-21	599,112,547	3,848,482	54.4203	1,100,899,700	2014-02-28
2888	2014-03-20	595,264,065	-546,000	54.0707	1,100,899,700	2014-02-28
2889	2014-03-19	595,810,065	-537,473	54.1203	1,100,899,700	2014-02-28
2890	2014-03-18	596,347,538	-127,000	54.1691	1,100,899,700	2014-02-28
2891	2014-03-17	596,474,538	311,561	54.1806	1,100,899,700	2014-02-28
2892	2014-03-14	596,162,977	784,400	54.1523	1,100,899,700	2014-02-28
2893	2014-03-13	595,378,577	1,424,466	54.0811	1,100,899,700	2014-02-28
2894	2014-03-12	593,954,111	2,404,999	53.9517	1,100,899,700	2014-02-28
2895	2014-03-11	591,549,112	-1,658,632	53.7332	1,100,899,700	2014-02-28
2896	2014-03-10	593,207,744	2,320,000	53.8839	1,100,899,700	2014-02-28
2897	2014-03-07	590,887,744	1,916,528	53.6732	1,100,899,700	2014-02-28
2898	2014-03-06	588,971,216	-3,225,000	53.4991	1,100,899,700	2014-02-28
2899	2014-03-05	592,196,216	-2,390,140	53.7920	1,100,899,700	2014-02-28
2900	2014-03-04	594,586,356	-200,434	54.0091	1,100,899,700	2014-02-28
2901	2014-03-03	594,786,790	1,255,000	54.0273	1,100,899,700	2014-02-28
2902	2014-02-28	593,531,790	1,441,000	53.9133	1,100,899,700	2014-02-28
2903	2014-02-27	592,090,790	258,000	53.7824	1,100,899,700	2014-01-31
2904	2014-02-26	591,832,790	-626,998	53.7590	1,100,899,700	2014-01-31
2905	2014-02-25	592,459,788	1,889,464	53.8160	1,100,899,700	2014-01-31
2906	2014-02-24	590,570,324	2,906,700	53.6443	1,100,899,700	2014-01-31
2907	2014-02-21	587,663,624	1,990,186	53.3803	1,100,899,700	2014-01-31
2908	2014-02-20	585,673,438	-39,273	53.1995	1,100,899,700	2014-01-31
2909	2014-02-19	585,712,711	2,270,000	53.2031	1,100,899,700	2014-01-31
2910	2014-02-18	583,442,711	1,739,800	52.9969	1,100,899,700	2014-01-31
2911	2014-02-17	581,702,911	329,000	52.8389	1,100,899,700	2014-01-31
2912	2014-02-14	581,373,911	-762,000	52.8090	1,100,899,700	2014-01-31
2913	2014-02-13	582,135,911	2,456,000	52.8782	1,100,899,700	2014-01-31
2914	2014-02-12	579,679,911	535,000	52.6551	1,100,899,700	2014-01-31
2915	2014-02-11	579,144,911	4,891,000	52.6065	1,100,899,700	2014-01-31
2916	2014-02-10	574,253,911	6,868,849	52.1622	1,100,899,700	2014-01-31
2917	2014-02-07	567,385,062	-917,859	51.5383	1,100,899,700	2014-01-31
2918	2014-02-06	568,302,921	1,766,419	51.6217	1,100,899,700	2014-01-31
2919	2014-02-05	566,536,502	20,156,080	51.4612	1,100,899,700	2014-01-31
2920	2014-02-04	546,380,422	-9,400,145	49.6304	1,100,899,700	2014-01-31
2921	2014-01-30	555,780,567	0	50.4842	1,100,899,700	2014-01-30
2922	2014-01-29	555,780,567	-554,635	55.2791	1,005,409,000	2013-12-31
2923	2014-01-28	556,335,202	-15,417,742	55.3342	1,005,409,000	2013-12-31
2924	2014-01-27	571,752,944	-2,435,000	56.8677	1,005,409,000	2013-12-31
2925	2014-01-24	574,187,944	-3,192,110	57.1099	1,005,409,000	2013-12-31
2926	2014-01-23	577,380,054	60,099	57.4274	1,005,409,000	2013-12-31
2927	2014-01-22	577,319,955	728,462	57.4214	1,005,409,000	2013-12-31
2928	2014-01-21	576,591,493	-1,535,867	57.3489	1,005,409,000	2013-12-31
2929	2014-01-20	578,127,360	-1,157,740	57.5017	1,005,409,000	2013-12-31
2930	2014-01-17	579,285,100	-1,128,000	57.6169	1,005,409,000	2013-12-31
2931	2014-01-16	580,413,100	725,000	57.7291	1,005,409,000	2013-12-31
2932	2014-01-15	579,688,100	5,202,995	57.6569	1,005,409,000	2013-12-31
2933	2014-01-14	574,485,105	-6,153,956	57.1394	1,005,409,000	2013-12-31
2934	2014-01-13	580,639,061	141,849	57.7515	1,005,409,000	2013-12-31
2935	2014-01-10	580,497,212	5,759,651	57.7374	1,005,409,000	2013-12-31
2936	2014-01-09	574,737,561	2,304,729	57.1646	1,005,409,000	2013-12-31
2937	2014-01-08	572,432,832	-605,000	56.9353	1,005,409,000	2013-12-31
2938	2014-01-07	573,037,832	34,666	56.9955	1,005,409,000	2013-12-31
2939	2014-01-06	573,003,166	-96,539	56.9920	1,005,409,000	2013-12-31
2940	2014-01-03	573,099,705	-3,262,120	57.0016	1,005,409,000	2013-12-31
2941	2014-01-02	576,361,825	-1,875,922	57.3261	1,005,409,000	2013-12-31
2942	2013-12-31	578,237,747	0	57.5127	1,005,409,000	2013-12-31
2943	2013-12-30	578,237,747	952,536	57.5159	1,005,352,000	2013-11-30
2944	2013-12-27	577,285,211	1,012,250	57.4212	1,005,352,000	2013-11-30
2945	2013-12-24	576,272,961	0	57.3205	1,005,352,000	2013-11-30
2946	2013-12-23	576,272,961	1,525,000	57.3205	1,005,352,000	2013-11-30
2947	2013-12-20	574,747,961	15,646,219	57.1688	1,005,352,000	2013-11-30
2948	2013-12-19	559,101,742	1,823,924	55.6125	1,005,352,000	2013-11-30
2949	2013-12-18	557,277,818	988,255	55.4311	1,005,352,000	2013-11-30
2950	2013-12-17	556,289,563	-769,262	55.3328	1,005,352,000	2013-11-30
2951	2013-12-16	557,058,825	-2,176,444	55.4093	1,005,352,000	2013-11-30
2952	2013-12-13	559,235,269	323,579	55.6258	1,005,352,000	2013-11-30
2953	2013-12-12	558,911,690	1,096,604	55.5936	1,005,352,000	2013-11-30
2954	2013-12-11	557,815,086	211,700	55.4846	1,005,352,000	2013-11-30
2955	2013-12-10	557,603,386	508,163	55.4635	1,005,352,000	2013-11-30
2956	2013-12-09	557,095,223	918,100	55.4130	1,005,352,000	2013-11-30
2957	2013-12-06	556,177,123	1,746,202	55.3216	1,005,352,000	2013-11-30
2958	2013-12-05	554,430,921	2,006,100	55.1479	1,005,352,000	2013-11-30
2959	2013-12-04	552,424,821	-14,058,276	54.9484	1,005,352,000	2013-11-30
2960	2013-12-03	566,483,097	1,422,000	56.3467	1,005,352,000	2013-11-30
2961	2013-12-02	565,061,097	988,120	56.2053	1,005,352,000	2013-11-30
2962	2013-11-29	564,072,977	2,789,187	56.1131	1,005,243,000	2013-10-31
2963	2013-11-28	561,283,790	-1,225,754	55.8356	1,005,243,000	2013-10-31
2964	2013-11-27	562,509,544	286,531	55.9576	1,005,243,000	2013-10-31
2965	2013-11-26	562,223,013	2,418,001	55.9291	1,005,243,000	2013-10-31
2966	2013-11-25	559,805,012	6,665,000	55.6885	1,005,243,000	2013-10-31
2967	2013-11-22	553,140,012	-6,701,120	55.0255	1,005,243,000	2013-10-31
2968	2013-11-21	559,841,132	-9,041,231	55.6921	1,005,243,000	2013-10-31
2969	2013-11-20	568,882,363	-4,566,134	56.5915	1,005,243,000	2013-10-31
2970	2013-11-19	573,448,497	-5,559,800	57.0458	1,005,243,000	2013-10-31
2971	2013-11-18	579,008,297	-1,374,000	57.5988	1,005,243,000	2013-10-31
2972	2013-11-15	580,382,297	-1,213,000	57.7355	1,005,243,000	2013-10-31
2973	2013-11-14	581,595,297	1,243,133	57.8562	1,005,243,000	2013-10-31
2974	2013-11-13	580,352,164	510,000	57.7325	1,005,243,000	2013-10-31
2975	2013-11-12	579,842,164	2,231,467	57.6818	1,005,243,000	2013-10-31
2976	2013-11-11	577,610,697	-366,720	57.4598	1,005,243,000	2013-10-31
2977	2013-11-08	577,977,417	-205,880	57.4963	1,005,243,000	2013-10-31
2978	2013-11-07	578,183,297	-1,242,718	57.5168	1,005,243,000	2013-10-31
2979	2013-11-06	579,426,015	-656,000	57.6404	1,005,243,000	2013-10-31
2980	2013-11-05	580,082,015	-2,501,000	57.7057	1,005,243,000	2013-10-31
2981	2013-11-04	582,583,015	-2,634,000	57.9544	1,005,243,000	2013-10-31
2982	2013-11-01	585,217,015	1,097,000	58.2165	1,005,243,000	2013-10-31
2983	2013-10-31	584,120,015	-2,466,470	58.1073	1,005,243,000	2013-10-31
2984	2013-10-30	586,586,485	2,286,001	58.3621	1,005,081,000	2013-09-30
2985	2013-10-29	584,300,484	1,178,229	58.1347	1,005,081,000	2013-09-30
2986	2013-10-28	583,122,255	378,000	58.0174	1,005,081,000	2013-09-30
2987	2013-10-25	582,744,255	1,990,000	57.9798	1,005,081,000	2013-09-30
2988	2013-10-24	580,754,255	1,735,692	57.7818	1,005,081,000	2013-09-30
2989	2013-10-23	579,018,563	-8,989,122	57.6091	1,005,081,000	2013-09-30
2990	2013-10-22	588,007,685	3,275,232	58.5035	1,005,081,000	2013-09-30
2991	2013-10-21	584,732,453	-999,638	58.1776	1,005,081,000	2013-09-30
2992	2013-10-18	585,732,091	4,666,353	58.2771	1,005,081,000	2013-09-30
2993	2013-10-17	581,065,738	-457,005	57.8128	1,005,081,000	2013-09-30
2994	2013-10-16	581,522,743	4,362,653	57.8583	1,005,081,000	2013-09-30
2995	2013-10-15	577,160,090	-2,336,600	57.4242	1,005,081,000	2013-09-30
2996	2013-10-11	579,496,690	1,736,450	57.6567	1,005,081,000	2013-09-30
2997	2013-10-10	577,760,240	-3,970,726	57.4839	1,005,081,000	2013-09-30
2998	2013-10-09	581,730,966	896,776	57.8790	1,005,081,000	2013-09-30
2999	2013-10-08	580,834,190	674,599	57.7898	1,005,081,000	2013-09-30
3000	2013-10-07	580,159,591	-134,124	57.7227	1,005,081,000	2013-09-30
3001	2013-10-04	580,293,715	137,000	57.7360	1,005,081,000	2013-09-30
3002	2013-10-03	580,156,715	-788,092	57.7224	1,005,081,000	2013-09-30
3003	2013-10-02	580,944,807	-265,000	57.8008	1,005,081,000	2013-09-30
3004	2013-09-30	581,209,807	92,515	57.8272	1,005,081,000	2013-09-30
3005	2013-09-27	581,117,292	-592,606	57.8187	1,005,068,000	2013-08-31
3006	2013-09-26	581,709,898	2,314,472	57.8777	1,005,068,000	2013-08-31
3007	2013-09-25	579,395,426	1,913,999	57.6474	1,005,068,000	2013-08-31
3008	2013-09-24	577,481,427	289,087	57.4570	1,005,068,000	2013-08-31
3009	2013-09-23	577,192,340	-1,686,752	57.4282	1,005,068,000	2013-08-31
3010	2013-09-19	578,879,092	666,000	57.5960	1,005,068,000	2013-08-31
3011	2013-09-18	578,213,092	-88,076	57.5297	1,005,068,000	2013-08-31
3012	2013-09-17	578,301,168	1,634,070	57.5385	1,005,068,000	2013-08-31
3013	2013-09-16	576,667,098	-903,050	57.3759	1,005,068,000	2013-08-31
3014	2013-09-13	577,570,148	-233,995	57.4658	1,005,068,000	2013-08-31
3015	2013-09-12	577,804,143	291,838	57.4891	1,005,068,000	2013-08-31
3016	2013-09-11	577,512,305	-2,625,190	57.4600	1,005,068,000	2013-08-31
3017	2013-09-10	580,137,495	-1,153,811	57.7212	1,005,068,000	2013-08-31
3018	2013-09-09	581,291,306	1,684,797	57.8360	1,005,068,000	2013-08-31
3019	2013-09-06	579,606,509	541,000	57.6684	1,005,068,000	2013-08-31
3020	2013-09-05	579,065,509	2,312,997	57.6146	1,005,068,000	2013-08-31
3021	2013-09-04	576,752,512	347,998	57.3844	1,005,068,000	2013-08-31
3022	2013-09-03	576,404,514	2,061,718	57.3498	1,005,068,000	2013-08-31
3023	2013-09-02	574,342,796	7,608,742	57.1447	1,005,068,000	2013-08-31
3024	2013-08-30	566,734,054	-3,330,681	56.3876	1,005,068,000	2013-07-31
3025	2013-08-29	570,064,735	1,538,279	56.7190	1,005,068,000	2013-07-31
3026	2013-08-28	568,526,456	515,611	56.5660	1,005,068,000	2013-07-31
3027	2013-08-27	568,010,845	10,705,000	56.5147	1,005,068,000	2013-07-31
3028	2013-08-26	557,305,845	361,000	55.4496	1,005,068,000	2013-07-31
3029	2013-08-23	556,944,845	-897,000	55.4136	1,005,068,000	2013-07-31
3030	2013-08-22	557,841,845	-942,000	55.5029	1,005,068,000	2013-07-31
3031	2013-08-21	558,783,845	-830,248	55.5966	1,005,068,000	2013-07-31
3032	2013-08-20	559,614,093	1,273,479	55.6792	1,005,068,000	2013-07-31
3033	2013-08-19	558,340,614	-5,859,486	55.5525	1,005,068,000	2013-07-31
3034	2013-08-16	564,200,100	-1,652,145	56.1355	1,005,068,000	2013-07-31
3035	2013-08-15	565,852,245	-1,945,339	56.2999	1,005,068,000	2013-07-31
3036	2013-08-14	567,797,584	0	56.4934	1,005,068,000	2013-07-31
3037	2013-08-13	567,797,584	-1,520,023	56.4934	1,005,068,000	2013-07-31
3038	2013-08-12	569,317,607	3,235,756	56.6447	1,005,068,000	2013-07-31
3039	2013-08-09	566,081,851	5,252,797	56.3227	1,005,068,000	2013-07-31
3040	2013-08-08	560,829,054	-6,184,231	55.8001	1,005,068,000	2013-07-31
3041	2013-08-07	567,013,285	-6,757,810	56.4154	1,005,068,000	2013-07-31
3042	2013-08-06	573,771,095	-10,296,000	57.0878	1,005,068,000	2013-07-31
3043	2013-08-05	584,067,095	-1,140,000	58.1122	1,005,068,000	2013-07-31
3044	2013-08-02	585,207,095	519,639	58.2256	1,005,068,000	2013-07-31
3045	2013-08-01	584,687,456	-1,414,087	58.1739	1,005,068,000	2013-07-31
3046	2013-07-31	586,101,543	123,114	58.3146	1,005,068,000	2013-07-31
3047	2013-07-30	585,978,429	-998,917	58.3046	1,005,030,000	2013-06-30
3048	2013-07-29	586,977,346	425,065	58.4040	1,005,030,000	2013-06-30
3049	2013-07-26	586,552,281	146,007	58.3617	1,005,030,000	2013-06-30
3050	2013-07-25	586,406,274	-116,037	58.3471	1,005,030,000	2013-06-30
3051	2013-07-24	586,522,311	3,358,050	58.3587	1,005,030,000	2013-06-30
3052	2013-07-23	583,164,261	670,000	58.0246	1,005,030,000	2013-06-30
3053	2013-07-22	582,494,261	1,013,282	57.9579	1,005,030,000	2013-06-30
3054	2013-07-19	581,480,979	-17,000	57.8571	1,005,030,000	2013-06-30
3055	2013-07-18	581,497,979	-1,926,000	57.8588	1,005,030,000	2013-06-30
3056	2013-07-17	583,423,979	410,000	58.0504	1,005,030,000	2013-06-30
3057	2013-07-16	583,013,979	226,000	58.0096	1,005,030,000	2013-06-30
3058	2013-07-15	582,787,979	702,000	57.9871	1,005,030,000	2013-06-30
3059	2013-07-12	582,085,979	1,236,000	57.9173	1,005,030,000	2013-06-30
3060	2013-07-11	580,849,979	-1,724,000	57.7943	1,005,030,000	2013-06-30
3061	2013-07-10	582,573,979	377,341	57.9658	1,005,030,000	2013-06-30
3062	2013-07-09	582,196,638	-1,776,341	57.9283	1,005,030,000	2013-06-30
3063	2013-07-08	583,972,979	-515,000	58.1050	1,005,030,000	2013-06-30
3064	2013-07-05	584,487,979	-4,852,216	58.1563	1,005,030,000	2013-06-30
3065	2013-07-04	589,340,195	-696,840	58.6391	1,005,030,000	2013-06-30
3066	2013-07-03	590,037,035	3,881,000	58.7084	1,005,030,000	2013-06-30
3067	2013-07-02	586,156,035	3,685,000	58.3222	1,005,030,000	2013-06-30
3068	2013-06-28	582,471,035	1,332,368	57.9702	1,004,777,000	2013-05-31
3069	2013-06-27	581,138,667	-1,038,083	57.8376	1,004,777,000	2013-05-31
3070	2013-06-26	582,176,750	-9,251,342	57.9409	1,004,777,000	2013-05-31
3071	2013-06-25	591,428,092	-955,000	58.8616	1,004,777,000	2013-05-31
3072	2013-06-24	592,383,092	-4,467,215	58.9567	1,004,777,000	2013-05-31
3073	2013-06-21	596,850,307	1,122,819	59.4013	1,004,777,000	2013-05-31
3074	2013-06-20	595,727,488	6,274,000	59.2895	1,004,777,000	2013-05-31
3075	2013-06-19	589,453,488	-357,363	58.6651	1,004,777,000	2013-05-31
3076	2013-06-18	589,810,851	1,395,670	58.7007	1,004,777,000	2013-05-31
3077	2013-06-17	588,415,181	-1,757,480	58.5618	1,004,777,000	2013-05-31
3078	2013-06-14	590,172,661	1,330,620	58.7367	1,004,777,000	2013-05-31
3079	2013-06-13	588,842,041	6,631,751	58.6043	1,004,777,000	2013-05-31
3080	2013-06-11	582,210,290	834,654	57.9442	1,004,777,000	2013-05-31
3081	2013-06-10	581,375,636	-457,365	57.8612	1,004,777,000	2013-05-31
3082	2013-06-07	581,833,001	-980,318	57.9067	1,004,777,000	2013-05-31
3083	2013-06-06	582,813,319	8,694,503	58.0042	1,004,777,000	2013-05-31
3084	2013-06-05	574,118,816	7,904,322	57.1389	1,004,777,000	2013-05-31
3085	2013-06-04	566,214,494	2,319,503	56.3523	1,004,777,000	2013-05-31
3086	2013-06-03	563,894,991	1,840,658	56.1214	1,004,777,000	2013-05-31
3087	2013-05-31	562,054,333	1,246,416	55.9382	1,004,777,000	2013-05-31
3088	2013-05-30	560,807,917	-1,032,416	55.8712	1,003,752,000	2013-04-30
3089	2013-05-29	561,840,333	215,665	55.9740	1,003,752,000	2013-04-30
3090	2013-05-28	561,624,668	-16,687,205	55.9525	1,003,752,000	2013-04-30
3091	2013-05-27	578,311,873	-4,056,570	57.6150	1,003,752,000	2013-04-30
3092	2013-05-24	582,368,443	-544,945	58.0192	1,003,752,000	2013-04-30
3093	2013-05-23	582,913,388	-3,838,013	58.0734	1,003,752,000	2013-04-30
3094	2013-05-22	586,751,401	-404,100	58.4558	1,003,752,000	2013-04-30
3095	2013-05-21	587,155,501	1,025,133	58.4961	1,003,752,000	2013-04-30
3096	2013-05-20	586,130,368	4,014,000	58.3939	1,003,752,000	2013-04-30
3097	2013-05-16	582,116,368	-1,087,000	57.9940	1,003,752,000	2013-04-30
3098	2013-05-15	583,203,368	-924,000	58.1023	1,003,752,000	2013-04-30
3099	2013-05-14	584,127,368	-1,377,456	58.1944	1,003,752,000	2013-04-30
3100	2013-05-13	585,504,824	-3,135,800	58.3316	1,003,752,000	2013-04-30
3101	2013-05-10	588,640,624	3,518,879	58.6440	1,003,752,000	2013-04-30
3102	2013-05-09	585,121,745	-545,370	58.2935	1,003,752,000	2013-04-30
3103	2013-05-08	585,667,115	-225,000	58.3478	1,003,752,000	2013-04-30
3104	2013-05-07	585,892,115	159,000	58.3702	1,003,752,000	2013-04-30
3105	2013-05-06	585,733,115	-1,395,000	58.3544	1,003,752,000	2013-04-30
3106	2013-05-03	587,128,115	-1,239,000	58.4933	1,003,752,000	2013-04-30
3107	2013-05-02	588,367,115	-3,377,452	58.6168	1,003,752,000	2013-04-30
3108	2013-04-30	591,744,567	-3,015,000	58.9533	1,003,752,000	2013-04-30
3109	2013-04-29	594,759,567	-3,689,000	59.4325	1,000,731,000	2013-03-31
3110	2013-04-26	598,448,567	-1,561,000	59.8011	1,000,731,000	2013-03-31
3111	2013-04-25	600,009,567	11,020,200	59.9571	1,000,731,000	2013-03-31
3112	2013-04-24	588,989,367	-1,204,000	58.8559	1,000,731,000	2013-03-31
3113	2013-04-23	590,193,367	206,000	58.9762	1,000,731,000	2013-03-31
3114	2013-04-22	589,987,367	568,998	58.9556	1,000,731,000	2013-03-31
3115	2013-04-19	589,418,369	780,501	58.8988	1,000,731,000	2013-03-31
3116	2013-04-18	588,637,868	-2,580,163	58.8208	1,000,731,000	2013-03-31
3117	2013-04-17	591,218,031	-3,533,951	59.0786	1,000,731,000	2013-03-31
3118	2013-04-16	594,751,982	-513,000	59.4318	1,000,731,000	2013-03-31
3119	2013-04-15	595,264,982	1,215,996	59.4830	1,000,731,000	2013-03-31
3120	2013-04-12	594,048,986	-60,464	59.3615	1,000,731,000	2013-03-31
3121	2013-04-11	594,109,450	-969,324	59.3675	1,000,731,000	2013-03-31
3122	2013-04-10	595,078,774	790,012	59.4644	1,000,731,000	2013-03-31
3123	2013-04-09	594,288,762	-983,000	59.3855	1,000,731,000	2013-03-31
3124	2013-04-08	595,271,762	-190,000	59.4837	1,000,731,000	2013-03-31
3125	2013-04-05	595,461,762	-1,956,002	59.5027	1,000,731,000	2013-03-31
3126	2013-04-03	597,417,764	789,000	59.6981	1,000,731,000	2013-03-31
3127	2013-04-02	596,628,764	6,724,000	59.6193	1,000,731,000	2013-03-31
3128	2013-03-28	589,904,764	204,458	58.9905	1,000,000,000	2013-02-28
3129	2013-03-27	589,700,306	1,337,000	58.9700	1,000,000,000	2013-02-28
3130	2013-03-26	588,363,306	-220,001	58.8363	1,000,000,000	2013-02-28
3131	2013-03-25	588,583,307	-1,371,000	58.8583	1,000,000,000	2013-02-28
3132	2013-03-22	589,954,307	-646,000	58.9954	1,000,000,000	2013-02-28
3133	2013-03-21	590,600,307	-102,005	59.0600	1,000,000,000	2013-02-28
3134	2013-03-20	590,702,312	419,000	59.0702	1,000,000,000	2013-02-28
3135	2013-03-19	590,283,312	4,652,986	59.0283	1,000,000,000	2013-02-28
3136	2013-03-18	585,630,326	-714,032	58.5630	1,000,000,000	2013-02-28
3137	2013-03-15	586,344,358	1,269,001	58.6344	1,000,000,000	2013-02-28
3138	2013-03-14	585,075,357	-254,009	58.5075	1,000,000,000	2013-02-28
3139	2013-03-13	585,329,366	-74,000	58.5329	1,000,000,000	2013-02-28
3140	2013-03-12	585,403,366	117,459	58.5403	1,000,000,000	2013-02-28
3141	2013-03-11	585,285,907	391,135	58.5286	1,000,000,000	2013-02-28
3142	2013-03-08	584,894,772	-141,000	58.4895	1,000,000,000	2013-02-28
3143	2013-03-07	585,035,772	-2,358,144	58.5036	1,000,000,000	2013-02-28
3144	2013-03-06	587,393,916	2,183,106	58.7394	1,000,000,000	2013-02-28
3145	2013-03-05	585,210,810	-427,606	58.5211	1,000,000,000	2013-02-28
3146	2013-03-04	585,638,416	0	58.5638	1,000,000,000	2013-02-28
3147	2013-03-01	585,638,416	-1,862,004	58.5638	1,000,000,000	2013-02-28
3148	2013-02-28	587,500,420	-1,867,612	58.7500	1,000,000,000	2013-02-28
3149	2013-02-27	589,368,032	2,200,998	58.9368	1,000,000,000	2013-01-31
3150	2013-02-26	587,167,034	673,996	58.7167	1,000,000,000	2013-01-31
3151	2013-02-25	586,493,038	544,000	58.6493	1,000,000,000	2013-01-31
3152	2013-02-22	585,949,038	-596,000	58.5949	1,000,000,000	2013-01-31
3153	2013-02-21	586,545,038	3,221,000	58.6545	1,000,000,000	2013-01-31
3154	2013-02-20	583,324,038	3,197,000	58.3324	1,000,000,000	2013-01-31
3155	2013-02-19	580,127,038	1,076,000	58.0127	1,000,000,000	2013-01-31
3156	2013-02-18	579,051,038	-1,377,605	57.9051	1,000,000,000	2013-01-31
3157	2013-02-15	580,428,643	-877,000	58.0429	1,000,000,000	2013-01-31
3158	2013-02-14	581,305,643	-1,339,000	58.1306	1,000,000,000	2013-01-31
3159	2013-02-08	582,644,643	563,991	58.2645	1,000,000,000	2013-01-31
3160	2013-02-07	582,080,652	1,007,000	58.2081	1,000,000,000	2013-01-31
3161	2013-02-06	581,073,652	1,210,000	58.1074	1,000,000,000	2013-01-31
3162	2013-02-05	579,863,652	1,178,000	57.9864	1,000,000,000	2013-01-31
3163	2013-02-04	578,685,652	5,579,000	57.8686	1,000,000,000	2013-01-31
3164	2013-02-01	573,106,652	-1,068,000	57.3107	1,000,000,000	2013-01-31
3165	2013-01-31	574,174,652	-844,000	57.4175	1,000,000,000	2013-01-31
3166	2013-01-30	575,018,652	2,795,000	57.5019	1,000,000,000	2012-12-31
3167	2013-01-29	572,223,652	5,647,822	57.2224	1,000,000,000	2012-12-31
3168	2013-01-28	566,575,830	1,152,009	56.6576	1,000,000,000	2012-12-31
3169	2013-01-25	565,423,821	9,280,440	56.5424	1,000,000,000	2012-12-31
3170	2013-01-24	556,143,381	6,039,700	55.6143	1,000,000,000	2012-12-31
3171	2013-01-23	550,103,681	4,369,000	55.0104	1,000,000,000	2012-12-31
3172	2013-01-22	545,734,681	1,080,000	54.5735	1,000,000,000	2012-12-31
3173	2013-01-21	544,654,681	483,000	54.4655	1,000,000,000	2012-12-31
3174	2013-01-18	544,171,681	4,297,000	54.4172	1,000,000,000	2012-12-31
3175	2013-01-17	539,874,681	885,007	53.9875	1,000,000,000	2012-12-31
3176	2013-01-16	538,989,674	-1,469,027	53.8990	1,000,000,000	2012-12-31
3177	2013-01-15	540,458,701	3,923,000	54.0459	1,000,000,000	2012-12-31
3178	2013-01-14	536,535,701	3,066,427	53.6536	1,000,000,000	2012-12-31
3179	2013-01-11	533,469,274	13,549,573	53.3469	1,000,000,000	2012-12-31
3180	2013-01-10	519,919,701	34,524,016	51.9920	1,000,000,000	2012-12-31
3181	2013-01-09	485,395,685	5,295,000	48.5396	1,000,000,000	2012-12-31
3182	2013-01-08	480,100,685	11,531,584	48.0101	1,000,000,000	2012-12-31
3183	2013-01-07	468,569,101	14,047,000	46.8569	1,000,000,000	2012-12-31
3184	2013-01-04	454,522,101	9,364,000	45.4522	1,000,000,000	2012-12-31
3185	2013-01-03	445,158,101	3,096,000	44.5158	1,000,000,000	2012-12-31
3186	2013-01-02	442,062,101	926,000	44.2062	1,000,000,000	2012-12-31
3187	2012-12-31	441,136,101	0	44.1136	1,000,000,000	2012-12-31
3188	2012-12-28	441,136,101	2,393,936	44.1136	1,000,000,000	2012-11-30
3189	2012-12-27	438,742,165	5,729,000	43.8742	1,000,000,000	2012-11-30
3190	2012-12-24	433,013,165	0	43.3013	1,000,000,000	2012-11-30
3191	2012-12-21	433,013,165	6,651,000	43.3013	1,000,000,000	2012-11-30
3192	2012-12-20	426,362,165	10,101,808	42.6362	1,000,000,000	2012-11-30
3193	2012-12-19	416,260,357	672,966	41.6260	1,000,000,000	2012-11-30
3194	2012-12-18	415,587,391	6,300,000	41.5587	1,000,000,000	2012-11-30
3195	2012-12-17	409,287,391	1,014,000	40.9287	1,000,000,000	2012-11-30
3196	2012-12-14	408,273,391	213,000	40.8273	1,000,000,000	2012-11-30
3197	2012-12-13	408,060,391	-33,000	40.8060	1,000,000,000	2012-11-30
3198	2012-12-12	408,093,391	1,469,242	40.8093	1,000,000,000	2012-11-30
3199	2012-12-11	406,624,149	1,409,775	40.6624	1,000,000,000	2012-11-30
3200	2012-12-10	405,214,374	368,439	40.5214	1,000,000,000	2012-11-30
3201	2012-12-07	404,845,935	3,074,769	40.4846	1,000,000,000	2012-11-30
3202	2012-12-06	401,771,166	-100,863	40.1771	1,000,000,000	2012-11-30
3203	2012-12-05	401,872,029	1,613,775	40.1872	1,000,000,000	2012-11-30
3204	2012-12-04	400,258,254	2,382,000	40.0258	1,000,000,000	2012-11-30
3205	2012-12-03	397,876,254	8,430,000	39.7876	1,000,000,000	2012-11-30
3206	2012-11-30	389,446,254	-571,000	38.9446	1,000,000,000	2012-11-30
3207	2012-11-29	390,017,254	2,373,000	39.0017	1,000,000,000	2012-10-31
3208	2012-11-28	387,644,254	2,830,000	38.7644	1,000,000,000	2012-10-31
3209	2012-11-27	384,814,254	2,880,225	38.4814	1,000,000,000	2012-10-31
3210	2012-11-26	381,934,029	153,775	38.1934	1,000,000,000	2012-10-31
3211	2012-11-23	381,780,254	-101,000	38.1780	1,000,000,000	2012-10-31
3212	2012-11-22	381,881,254	388,000	38.1881	1,000,000,000	2012-10-31
3213	2012-11-21	381,493,254	308,872	38.1493	1,000,000,000	2012-10-31
3214	2012-11-20	381,184,382	522,696	38.1184	1,000,000,000	2012-10-31
3215	2012-11-19	380,661,686	327,000	38.0662	1,000,000,000	2012-10-31
3216	2012-11-16	380,334,686	1,078,000	38.0335	1,000,000,000	2012-10-31
3217	2012-11-15	379,256,686	826,995	37.9257	1,000,000,000	2012-10-31
3218	2012-11-14	378,429,691	1,567,995	37.8430	1,000,000,000	2012-10-31
3219	2012-11-13	376,861,696	5,146,543	37.6862	1,000,000,000	2012-10-31
3220	2012-11-12	371,715,153	854,000	37.1715	1,000,000,000	2012-10-31
3221	2012-11-09	370,861,153	1,847,000	37.0861	1,000,000,000	2012-10-31
3222	2012-11-08	369,014,153	1,483,000	36.9014	1,000,000,000	2012-10-31
3223	2012-11-07	367,531,153	1,103,929	36.7531	1,000,000,000	2012-10-31
3224	2012-11-06	366,427,224	568,957	36.6427	1,000,000,000	2012-10-31
3225	2012-11-05	365,858,267	1,139,000	36.5858	1,000,000,000	2012-10-31
3226	2012-11-02	364,719,267	1,813,958	36.4719	1,000,000,000	2012-10-31
3227	2012-11-01	362,905,309	318,000	36.2905	1,000,000,000	2012-10-31
3228	2012-10-31	362,587,309	1,041,311	36.2587	1,000,000,000	2012-10-31
3229	2012-10-30	361,545,998	2,007,534	36.1546	1,000,000,000	2012-09-30
3230	2012-10-29	359,538,464	3,201,000	35.9538	1,000,000,000	2012-09-30
3231	2012-10-26	356,337,464	4,650,000	35.6337	1,000,000,000	2012-09-30
3232	2012-10-25	351,687,464	-366,000	35.1687	1,000,000,000	2012-09-30
3233	2012-10-24	352,053,464	1,107,302	35.2053	1,000,000,000	2012-09-30
3234	2012-10-22	350,946,162	4,984,000	35.0946	1,000,000,000	2012-09-30
3235	2012-10-19	345,962,162	1,871,000	34.5962	1,000,000,000	2012-09-30
3236	2012-10-18	344,091,162	730,000	34.4091	1,000,000,000	2012-09-30
3237	2012-10-17	343,361,162	680,000	34.3361	1,000,000,000	2012-09-30
3238	2012-10-16	342,681,162	156,000	34.2681	1,000,000,000	2012-09-30
3239	2012-10-15	342,525,162	642,659	34.2525	1,000,000,000	2012-09-30
3240	2012-10-12	341,882,503	414,000	34.1883	1,000,000,000	2012-09-30
3241	2012-10-11	341,468,503	-339,000	34.1469	1,000,000,000	2012-09-30
3242	2012-10-10	341,807,503	3,761,000	34.1808	1,000,000,000	2012-09-30
3243	2012-10-09	338,046,503	2,299,000	33.8047	1,000,000,000	2012-09-30
3244	2012-10-08	335,747,503	648,000	33.5748	1,000,000,000	2012-09-30
3245	2012-10-05	335,099,503	532,000	33.5100	1,000,000,000	2012-09-30
3246	2012-10-04	334,567,503	2,517,300	33.4568	1,000,000,000	2012-09-30
3247	2012-10-03	332,050,203	5,025,000	33.2050	1,000,000,000	2012-09-30
3248	2012-09-28	327,025,203	899,000	32.7025	1,000,000,000	2012-08-31
3249	2012-09-27	326,126,203	-15,000	32.6126	1,000,000,000	2012-08-31
3250	2012-09-26	326,141,203	632,000	32.6141	1,000,000,000	2012-08-31
3251	2012-09-25	325,509,203	699,000	32.5509	1,000,000,000	2012-08-31
3252	2012-09-24	324,810,203	343,000	32.4810	1,000,000,000	2012-08-31
3253	2012-09-21	324,467,203	216,330	32.4467	1,000,000,000	2012-08-31
3254	2012-09-20	324,250,873	279,270	32.4251	1,000,000,000	2012-08-31
3255	2012-09-19	323,971,603	541,400	32.3972	1,000,000,000	2012-08-31
3256	2012-09-18	323,430,203	866,000	32.3430	1,000,000,000	2012-08-31
3257	2012-09-17	322,564,203	196,000	32.2564	1,000,000,000	2012-08-31
3258	2012-09-14	322,368,203	400,000	32.2368	1,000,000,000	2012-08-31
3259	2012-09-13	321,968,203	27,000	32.1968	1,000,000,000	2012-08-31
3260	2012-09-12	321,941,203	55,000	32.1941	1,000,000,000	2012-08-31
3261	2012-09-11	321,886,203	-134,000	32.1886	1,000,000,000	2012-08-31
3262	2012-09-10	322,020,203	-947,000	32.2020	1,000,000,000	2012-08-31
3263	2012-09-07	322,967,203	52,000	32.2967	1,000,000,000	2012-08-31
3264	2012-09-06	322,915,203	561,250	32.2915	1,000,000,000	2012-08-31
3265	2012-09-05	322,353,953	502,000	32.2354	1,000,000,000	2012-08-31
3266	2012-09-04	321,851,953	99,000	32.1852	1,000,000,000	2012-08-31
3267	2012-09-03	321,752,953	417,000	32.1753	1,000,000,000	2012-08-31
3268	2012-08-31	321,335,953	571,000	32.1336	1,000,000,000	2012-08-31
3269	2012-08-30	320,764,953	356,000	32.0765	1,000,000,000	2012-07-31
3270	2012-08-29	320,408,953	880,000	32.0409	1,000,000,000	2012-07-31
3271	2012-08-28	319,528,953	965,000	31.9529	1,000,000,000	2012-07-31
3272	2012-08-27	318,563,953	266,936	31.8564	1,000,000,000	2012-07-31
3273	2012-08-24	318,297,017	-845,000	31.8297	1,000,000,000	2012-07-31
3274	2012-08-23	319,142,017	554,000	31.9142	1,000,000,000	2012-07-31
3275	2012-08-22	318,588,017	-2,840,195	31.8588	1,000,000,000	2012-07-31
3276	2012-08-21	321,428,212	-411,000	32.1428	1,000,000,000	2012-07-31
3277	2012-08-20	321,839,212	126,000	32.1839	1,000,000,000	2012-07-31
3278	2012-08-17	321,713,212	213,315	32.1713	1,000,000,000	2012-07-31
3279	2012-08-16	321,499,897	1,338,284	32.1500	1,000,000,000	2012-07-31
3280	2012-08-15	320,161,613	257,000	32.0162	1,000,000,000	2012-07-31
3281	2012-08-14	319,904,613	4,148,569	31.9905	1,000,000,000	2012-07-31
3282	2012-08-13	315,756,044	85,000	31.5756	1,000,000,000	2012-07-31
3283	2012-08-10	315,671,044	304,000	31.5671	1,000,000,000	2012-07-31
3284	2012-08-09	315,367,044	-1,174,000	31.5367	1,000,000,000	2012-07-31
3285	2012-08-08	316,541,044	-2,095,000	31.6541	1,000,000,000	2012-07-31
3286	2012-08-07	318,636,044	-21,000	31.8636	1,000,000,000	2012-07-31
3287	2012-08-06	318,657,044	-862,000	31.8657	1,000,000,000	2012-07-31
3288	2012-08-03	319,519,044	-2,201,000	31.9519	1,000,000,000	2012-07-31
3289	2012-08-02	321,720,044	-494,000	32.1720	1,000,000,000	2012-07-31
3290	2012-08-01	322,214,044	-777,000	32.2214	1,000,000,000	2012-07-31
3291	2012-07-31	322,991,044	-623,000	32.2991	1,000,000,000	2012-07-31
3292	2012-07-30	323,614,044	-413,000	32.3614	1,000,000,000	2012-06-30
3293	2012-07-27	324,027,044	-308,000	32.4027	1,000,000,000	2012-06-30
3294	2012-07-26	324,335,044	-1,007,000	32.4335	1,000,000,000	2012-06-30
3295	2012-07-25	325,342,044	309,000	32.5342	1,000,000,000	2012-06-30
3296	2012-07-24	325,033,044	-131,000	32.5033	1,000,000,000	2012-06-30
3297	2012-07-23	325,164,044	66,000	32.5164	1,000,000,000	2012-06-30
3298	2012-07-20	325,098,044	73,000	32.5098	1,000,000,000	2012-06-30
3299	2012-07-19	325,025,044	77,000	32.5025	1,000,000,000	2012-06-30
3300	2012-07-18	324,948,044	84,000	32.4948	1,000,000,000	2012-06-30
3301	2012-07-17	324,864,044	-6,000	32.4864	1,000,000,000	2012-06-30
3302	2012-07-16	324,870,044	-346,000	32.4870	1,000,000,000	2012-06-30
3303	2012-07-13	325,216,044	1,190,200	32.5216	1,000,000,000	2012-06-30
3304	2012-07-12	324,025,844	-1,314,000	32.4026	1,000,000,000	2012-06-30
3305	2012-07-11	325,339,844	-998,000	32.5340	1,000,000,000	2012-06-30
3306	2012-07-10	326,337,844	-196,746	32.6338	1,000,000,000	2012-06-30
3307	2012-07-09	326,534,590	110,000	32.6535	1,000,000,000	2012-06-30
3308	2012-07-06	326,424,590	718,000	32.6425	1,000,000,000	2012-06-30
3309	2012-07-05	325,706,590	-331,000	32.5707	1,000,000,000	2012-06-30
3310	2012-07-04	326,037,590	-1,274,000	32.6038	1,000,000,000	2012-06-30
3311	2012-07-03	327,311,590	63,800	32.7312	1,000,000,000	2012-06-30
3312	2012-06-29	327,247,790	4,997,128	32.7248	1,000,000,000	2012-05-31
3313	2012-06-28	322,250,662	-370,000	32.2251	1,000,000,000	2012-05-31
3314	2012-06-27	322,620,662	-46,000	32.2621	1,000,000,000	2012-05-31
3315	2012-06-26	322,666,662	1,005,000	32.2667	1,000,000,000	2012-05-31
3316	2012-06-25	321,661,662	393,000	32.1662	1,000,000,000	2012-05-31
3317	2012-06-22	321,268,662	1,402,000	32.1269	1,000,000,000	2012-05-31
3318	2012-06-21	319,866,662	-148,611,723	31.9867	1,000,000,000	2012-05-31
3319	2012-06-20	468,478,385	1,171,000	46.8478	1,000,000,000	2012-05-31
3320	2012-06-19	467,307,385	429,000	46.7307	1,000,000,000	2012-05-31
3321	2012-06-18	466,878,385	19,400	46.6878	1,000,000,000	2012-05-31
3322	2012-06-15	466,858,985	2,129,000	46.6859	1,000,000,000	2012-05-31
3323	2012-06-14	464,729,985	2,752,000	46.4730	1,000,000,000	2012-05-31
3324	2012-06-13	461,977,985	608,000	46.1978	1,000,000,000	2012-05-31
3325	2012-06-12	461,369,985	-94,000	46.1370	1,000,000,000	2012-05-31
3326	2012-06-11	461,463,985	467,000	46.1464	1,000,000,000	2012-05-31
3327	2012-06-08	460,996,985	503,000	46.0997	1,000,000,000	2012-05-31
3328	2012-06-07	460,493,985	377,000	46.0494	1,000,000,000	2012-05-31
3329	2012-06-06	460,116,985	261,000	46.0117	1,000,000,000	2012-05-31
3330	2012-06-05	459,855,985	1,691,000	45.9856	1,000,000,000	2012-05-31
3331	2012-06-04	458,164,985	-357,000	45.8165	1,000,000,000	2012-05-31
3332	2012-06-01	458,521,985	-117,000	45.8522	1,000,000,000	2012-05-31
3333	2012-05-31	458,638,985	-226,000	45.8639	1,000,000,000	2012-05-31
3334	2012-05-30	458,864,985	93,000	45.8865	1,000,000,000	2012-04-30
3335	2012-05-29	458,771,985	-165,000	45.8772	1,000,000,000	2012-04-30
3336	2012-05-28	458,936,985	-1,132,000	45.8937	1,000,000,000	2012-04-30
3337	2012-05-25	460,068,985	-210,000	46.0069	1,000,000,000	2012-04-30
3338	2012-05-24	460,278,985	-961,000	46.0279	1,000,000,000	2012-04-30
3339	2012-05-23	461,239,985	744,000	46.1240	1,000,000,000	2012-04-30
3340	2012-05-22	460,495,985	-933,000	46.0496	1,000,000,000	2012-04-30
3341	2012-05-21	461,428,985	2,125,000	46.1429	1,000,000,000	2012-04-30
3342	2012-05-18	459,303,985	-1,817,000	45.9304	1,000,000,000	2012-04-30
3343	2012-05-17	461,120,985	-1,028,498	46.1121	1,000,000,000	2012-04-30
3344	2012-05-16	462,149,483	273,000	46.2149	1,000,000,000	2012-04-30
3345	2012-05-15	461,876,483	-517,000	46.1876	1,000,000,000	2012-04-30
3346	2012-05-14	462,393,483	-1,199,000	46.2393	1,000,000,000	2012-04-30
3347	2012-05-11	463,592,483	548,000	46.3592	1,000,000,000	2012-04-30
3348	2012-05-10	463,044,483	14,000	46.3044	1,000,000,000	2012-04-30
3349	2012-05-09	463,030,483	256,000	46.3030	1,000,000,000	2012-04-30
3350	2012-05-08	462,774,483	73,000	46.2774	1,000,000,000	2012-04-30
3351	2012-05-07	462,701,483	194,000	46.2701	1,000,000,000	2012-04-30
3352	2012-05-04	462,507,483	-225,534	46.2507	1,000,000,000	2012-04-30
3353	2012-05-03	462,733,017	-343,038	46.2733	1,000,000,000	2012-04-30
3354	2012-05-02	463,076,055	-502,000	46.3076	1,000,000,000	2012-04-30
3355	2012-04-30	463,578,055	1,336,000	46.3578	1,000,000,000	2012-04-30
3356	2012-04-27	462,242,055	2,226,000	46.2242	1,000,000,000	2012-03-31
3357	2012-04-26	460,016,055	-1,143,000	46.0016	1,000,000,000	2012-03-31
3358	2012-04-25	461,159,055	1,126,000	46.1159	1,000,000,000	2012-03-31
3359	2012-04-24	460,033,055	-36,000	46.0033	1,000,000,000	2012-03-31
3360	2012-04-23	460,069,055	572,000	46.0069	1,000,000,000	2012-03-31
3361	2012-04-20	459,497,055	-1,898,214	45.9497	1,000,000,000	2012-03-31
3362	2012-04-19	461,395,269	3,687,858	46.1395	1,000,000,000	2012-03-31
3363	2012-04-18	457,707,411	1,561,000	45.7707	1,000,000,000	2012-03-31
3364	2012-04-17	456,146,411	730,000	45.6146	1,000,000,000	2012-03-31
3365	2012-04-16	455,416,411	718,000	45.5416	1,000,000,000	2012-03-31
3366	2012-04-13	454,698,411	937,000	45.4698	1,000,000,000	2012-03-31
3367	2012-04-12	453,761,411	3,111,000	45.3761	1,000,000,000	2012-03-31
3368	2012-04-11	450,650,411	1,037,000	45.0650	1,000,000,000	2012-03-31
3369	2012-04-10	449,613,411	8,070,000	44.9613	1,000,000,000	2012-03-31
3370	2012-04-05	441,543,411	2,735,000	44.1543	1,000,000,000	2012-03-31
3371	2012-04-03	438,808,411	1,862,000	43.8808	1,000,000,000	2012-03-31
3372	2012-04-02	436,946,411	2,552,780	43.6946	1,000,000,000	2012-03-31
3373	2012-03-30	434,393,631	2,905,610	43.4394	1,000,000,000	2012-02-29
3374	2012-03-29	431,488,021	1,571,900	43.1488	1,000,000,000	2012-02-29
3375	2012-03-28	429,916,121	2,223,085	42.9916	1,000,000,000	2012-02-29
3376	2012-03-27	427,693,036	4,172,246	42.7693	1,000,000,000	2012-02-29
3377	2012-03-26	423,520,790	756,000	42.3521	1,000,000,000	2012-02-29
3378	2012-03-23	422,764,790	147,000	42.2765	1,000,000,000	2012-02-29
3379	2012-03-22	422,617,790	3,229,000	42.2618	1,000,000,000	2012-02-29
3380	2012-03-21	419,388,790	-5,152,000	41.9389	1,000,000,000	2012-02-29
3381	2012-03-20	424,540,790	881,461	42.4541	1,000,000,000	2012-02-29
3382	2012-03-19	423,659,329	-1,160,713	42.3659	1,000,000,000	2012-02-29
3383	2012-03-16	424,820,042	-1,817,001	42.4820	1,000,000,000	2012-02-29
3384	2012-03-15	426,637,043	329,933	42.6637	1,000,000,000	2012-02-29
3385	2012-03-14	426,307,110	294,067	42.6307	1,000,000,000	2012-02-29
3386	2012-03-13	426,013,043	1,700,000	42.6013	1,000,000,000	2012-02-29
3387	2012-03-12	424,313,043	1,491,000	42.4313	1,000,000,000	2012-02-29
3388	2012-03-09	422,822,043	-3,128,000	42.2822	1,000,000,000	2012-02-29
3389	2012-03-08	425,950,043	-316,000	42.5950	1,000,000,000	2012-02-29
3390	2012-03-07	426,266,043	-1,892,289	42.6266	1,000,000,000	2012-02-29
3391	2012-03-06	428,158,332	-1,960,532	42.8158	1,000,000,000	2012-02-29
3392	2012-03-05	430,118,864	48,393	43.0119	1,000,000,000	2012-02-29
3393	2012-03-02	430,070,471	-2,583,250	43.0070	1,000,000,000	2012-02-29
3394	2012-03-01	432,653,721	4,696,198	43.2654	1,000,000,000	2012-02-29
3395	2012-02-29	427,957,523	-2,826,000	42.7958	1,000,000,000	2012-02-29
3396	2012-02-28	430,783,523	-2,055,000	43.0784	1,000,000,000	2012-01-31
3397	2012-02-27	432,838,523	3,092,565	43.2839	1,000,000,000	2012-01-31
3398	2012-02-24	429,745,958	156,409,011	42.9746	1,000,000,000	2012-01-31
3399	2012-02-23	273,336,947	-3,828,188	27.3337	1,000,000,000	2012-01-31
3400	2012-02-22	277,165,135	1,889,000	27.7165	1,000,000,000	2012-01-31
3401	2012-02-21	275,276,135	2,610,000	27.5276	1,000,000,000	2012-01-31
3402	2012-02-20	272,666,135	-59,000	27.2666	1,000,000,000	2012-01-31
3403	2012-02-17	272,725,135	1,670,435	27.2725	1,000,000,000	2012-01-31
3404	2012-02-16	271,054,700	2,546,974	27.1055	1,000,000,000	2012-01-31
3405	2012-02-15	268,507,726	-2,588,000	26.8508	1,000,000,000	2012-01-31
3406	2012-02-14	271,095,726	7,451,435	27.1096	1,000,000,000	2012-01-31
3407	2012-02-13	263,644,291	3,281,000	26.3644	1,000,000,000	2012-01-31
3408	2012-02-10	260,363,291	2,100,000	26.0363	1,000,000,000	2012-01-31
3409	2012-02-09	258,263,291	1,401,000	25.8263	1,000,000,000	2012-01-31
3410	2012-02-08	256,862,291	6,883,000	25.6862	1,000,000,000	2012-01-31
3411	2012-02-07	249,979,291	2,941,000	24.9979	1,000,000,000	2012-01-31
3412	2012-02-06	247,038,291	5,721,000	24.7038	1,000,000,000	2012-01-31
3413	2012-02-03	241,317,291	-898,000	24.1317	1,000,000,000	2012-01-31
3414	2012-02-02	242,215,291	67,000	24.2215	1,000,000,000	2012-01-31
3415	2012-02-01	242,148,291	-347,000	24.2148	1,000,000,000	2012-01-31
3416	2012-01-31	242,495,291	1,213,000	24.2495	1,000,000,000	2012-01-31
3417	2012-01-30	241,282,291	531,000	24.1282	1,000,000,000	2011-12-31
3418	2012-01-27	240,751,291	513,915	24.0751	1,000,000,000	2011-12-31
3419	2012-01-26	240,237,376	5,136,001	24.0237	1,000,000,000	2011-12-31
3420	2012-01-20	235,101,375	207,000	23.5101	1,000,000,000	2011-12-31
3421	2012-01-19	234,894,375	615,000	23.4894	1,000,000,000	2011-12-31
3422	2012-01-18	234,279,375	1,944,000	23.4279	1,000,000,000	2011-12-31
3423	2012-01-17	232,335,375	2,976,668	23.2335	1,000,000,000	2011-12-31
3424	2012-01-16	229,358,707	-784,000	22.9359	1,000,000,000	2011-12-31
3425	2012-01-13	230,142,707	1,021,000	23.0143	1,000,000,000	2011-12-31
3426	2012-01-12	229,121,707	-201,000	22.9122	1,000,000,000	2011-12-31
3427	2012-01-11	229,322,707	-581,000	22.9323	1,000,000,000	2011-12-31
3428	2012-01-10	229,903,707	396,000	22.9904	1,000,000,000	2011-12-31
3429	2012-01-09	229,507,707	45,000	22.9508	1,000,000,000	2011-12-31
3430	2012-01-06	229,462,707	76,000	22.9463	1,000,000,000	2011-12-31
3431	2012-01-05	229,386,707	-6,000	22.9387	1,000,000,000	2011-12-31
3432	2012-01-04	229,392,707	-99,000	22.9393	1,000,000,000	2011-12-31
3433	2012-01-03	229,491,707	-341,000	22.9492	1,000,000,000	2011-12-31
3434	2011-12-30	229,832,707	-147,000	22.9833	1,000,000,000	2011-11-30
3435	2011-12-29	229,979,707	-160,000	22.9980	1,000,000,000	2011-11-30
3436	2011-12-28	230,139,707	56,000	23.0140	1,000,000,000	2011-11-30
3437	2011-12-23	230,083,707	-129,000	23.0084	1,000,000,000	2011-11-30
3438	2011-12-22	230,212,707	15,000	23.0213	1,000,000,000	2011-11-30
3439	2011-12-21	230,197,707	306,000	23.0198	1,000,000,000	2011-11-30
3440	2011-12-20	229,891,707	64,000	22.9892	1,000,000,000	2011-11-30
3441	2011-12-19	229,827,707	-116,000	22.9828	1,000,000,000	2011-11-30
3442	2011-12-16	229,943,707	347,000	22.9944	1,000,000,000	2011-11-30
3443	2011-12-15	229,596,707	304,000	22.9597	1,000,000,000	2011-11-30
3444	2011-12-14	229,292,707	400,000	22.9293	1,000,000,000	2011-11-30
3445	2011-12-13	228,892,707	736,000	22.8893	1,000,000,000	2011-11-30
3446	2011-12-12	228,156,707	358,000	22.8157	1,000,000,000	2011-11-30
3447	2011-12-09	227,798,707	-398,000	22.7799	1,000,000,000	2011-11-30
3448	2011-12-08	228,196,707	923,000	22.8197	1,000,000,000	2011-11-30
3449	2011-12-07	227,273,707	1,148,000	22.7274	1,000,000,000	2011-11-30
3450	2011-12-06	226,125,707	8,000	22.6126	1,000,000,000	2011-11-30
3451	2011-12-05	226,117,707	754,000	22.6118	1,000,000,000	2011-11-30
3452	2011-12-02	225,363,707	179,000	22.5364	1,000,000,000	2011-11-30
3453	2011-12-01	225,184,707	-147,000	22.5185	1,000,000,000	2011-11-30
3454	2011-11-30	225,331,707	10,000	22.5332	1,000,000,000	2011-11-30
3455	2011-11-29	225,321,707	-72,000	22.5322	1,000,000,000	2011-10-31
3456	2011-11-28	225,393,707	266,000	22.5394	1,000,000,000	2011-10-31
3457	2011-11-25	225,127,707	89,000	22.5128	1,000,000,000	2011-10-31
3458	2011-11-24	225,038,707	214,000	22.5039	1,000,000,000	2011-10-31
3459	2011-11-23	224,824,707	-217,000	22.4825	1,000,000,000	2011-10-31
3460	2011-11-22	225,041,707	267,000	22.5042	1,000,000,000	2011-10-31
3461	2011-11-21	224,774,707	61,000	22.4775	1,000,000,000	2011-10-31
3462	2011-11-18	224,713,707	38,000	22.4714	1,000,000,000	2011-10-31
3463	2011-11-17	224,675,707	-270,000	22.4676	1,000,000,000	2011-10-31
3464	2011-11-16	224,945,707	-122,000	22.4946	1,000,000,000	2011-10-31
3465	2011-11-15	225,067,707	202,000	22.5068	1,000,000,000	2011-10-31
3466	2011-11-14	224,865,707	-1,046,000	22.4866	1,000,000,000	2011-10-31
3467	2011-11-11	225,911,707	-658,000	22.5912	1,000,000,000	2011-10-31
3468	2011-11-10	226,569,707	-705,000	22.6570	1,000,000,000	2011-10-31
3469	2011-11-09	227,274,707	-528,584	22.7275	1,000,000,000	2011-10-31
3470	2011-11-08	227,803,291	-389,500	22.7803	1,000,000,000	2011-10-31
3471	2011-11-07	228,192,791	-1,280,000	22.8193	1,000,000,000	2011-10-31
3472	2011-11-04	229,472,791	-1,012,000	22.9473	1,000,000,000	2011-10-31
3473	2011-11-03	230,484,791	-348,584	23.0485	1,000,000,000	2011-10-31
3474	2011-11-02	230,833,375	388,000	23.0833	1,000,000,000	2011-10-31
3475	2011-11-01	230,445,375	-92,000	23.0445	1,000,000,000	2011-10-31
3476	2011-10-31	230,537,375	-342,000	23.0537	1,000,000,000	2011-10-31
3477	2011-10-28	230,879,375	-4,081,000	23.0879	1,000,000,000	2011-09-30
3478	2011-10-27	234,960,375	-1,476,000	23.4960	1,000,000,000	2011-09-30
3479	2011-10-26	236,436,375	-351,000	23.6436	1,000,000,000	2011-09-30
3480	2011-10-25	236,787,375	-76,000	23.6787	1,000,000,000	2011-09-30
3481	2011-10-24	236,863,375	116,000	23.6863	1,000,000,000	2011-09-30
3482	2011-10-21	236,747,375	-100,000	23.6747	1,000,000,000	2011-09-30
3483	2011-10-20	236,847,375	182,000	23.6847	1,000,000,000	2011-09-30
3484	2011-10-19	236,665,375	640,000	23.6665	1,000,000,000	2011-09-30
3485	2011-10-18	236,025,375	1,064,000	23.6025	1,000,000,000	2011-09-30
3486	2011-10-17	234,961,375	1,783,000	23.4961	1,000,000,000	2011-09-30
3487	2011-10-14	233,178,375	-182,000	23.3178	1,000,000,000	2011-09-30
3488	2011-10-13	233,360,375	-765,000	23.3360	1,000,000,000	2011-09-30
3489	2011-10-12	234,125,375	-542,000	23.4125	1,000,000,000	2011-09-30
3490	2011-10-11	234,667,375	-952,000	23.4667	1,000,000,000	2011-09-30
3491	2011-10-10	235,619,375	-428,000	23.5619	1,000,000,000	2011-09-30
3492	2011-10-07	236,047,375	-1,801,000	23.6047	1,000,000,000	2011-09-30
3493	2011-10-06	237,848,375	-2,333,000	23.7848	1,000,000,000	2011-09-30
3494	2011-10-04	240,181,375	-1,094,750	24.0181	1,000,000,000	2011-09-30
3495	2011-10-03	241,276,125	-17,000	24.1276	1,000,000,000	2011-09-30
3496	2011-09-30	241,293,125	-470,000	24.1293	1,000,000,000	2011-09-30
3497	2011-09-29	241,763,125	0	24.1763	1,000,000,000	2011-08-31
3498	2011-09-28	241,763,125	-750,250	24.1763	1,000,000,000	2011-08-31
3499	2011-09-27	242,513,375	-67,000	24.2513	1,000,000,000	2011-08-31
3500	2011-09-26	242,580,375	282,000	24.2580	1,000,000,000	2011-08-31
3501	2011-09-23	242,298,375	-835,000	24.2298	1,000,000,000	2011-08-31
3502	2011-09-22	243,133,375	-224,000	24.3133	1,000,000,000	2011-08-31
3503	2011-09-21	243,357,375	-11,000	24.3357	1,000,000,000	2011-08-31
3504	2011-09-20	243,368,375	71,500	24.3368	1,000,000,000	2011-08-31
3505	2011-09-19	243,296,875	1,104,000	24.3297	1,000,000,000	2011-08-31
3506	2011-09-16	242,192,875	40,000	24.2193	1,000,000,000	2011-08-31
3507	2011-09-15	242,152,875	-22,000	24.2153	1,000,000,000	2011-08-31
3508	2011-09-14	242,174,875	-11,000	24.2175	1,000,000,000	2011-08-31
3509	2011-09-12	242,185,875	32,000	24.2186	1,000,000,000	2011-08-31
3510	2011-09-09	242,153,875	51,000	24.2154	1,000,000,000	2011-08-31
3511	2011-09-08	242,102,875	173,000	24.2103	1,000,000,000	2011-08-31
3512	2011-09-07	241,929,875	8,000	24.1930	1,000,000,000	2011-08-31
3513	2011-09-06	241,921,875	-179,000	24.1922	1,000,000,000	2011-08-31
3514	2011-09-05	242,100,875	214,000	24.2101	1,000,000,000	2011-08-31
3515	2011-09-02	241,886,875	-129,000	24.1887	1,000,000,000	2011-08-31
3516	2011-09-01	242,015,875	476,000	24.2016	1,000,000,000	2011-08-31
3517	2011-08-31	241,539,875	71,000	24.1540	1,000,000,000	2011-08-31
3518	2011-08-30	241,468,875	-119,000	24.1469	1,000,000,000	2011-07-31
3519	2011-08-29	241,587,875	132,000	24.1588	1,000,000,000	2011-07-31
3520	2011-08-26	241,455,875	79,000	24.1456	1,000,000,000	2011-07-31
3521	2011-08-25	241,376,875	524,000	24.1377	1,000,000,000	2011-07-31
3522	2011-08-24	240,852,875	-67,000	24.0853	1,000,000,000	2011-07-31
3523	2011-08-23	240,919,875	225,000	24.0920	1,000,000,000	2011-07-31
3524	2011-08-22	240,694,875	-35,000	24.0695	1,000,000,000	2011-07-31
3525	2011-08-19	240,729,875	-269,000	24.0730	1,000,000,000	2011-07-31
3526	2011-08-18	240,998,875	-330,100	24.0999	1,000,000,000	2011-07-31
3527	2011-08-17	241,328,975	-226,000	24.1329	1,000,000,000	2011-07-31
3528	2011-08-16	241,554,975	-2,013,000	24.1555	1,000,000,000	2011-07-31
3529	2011-08-15	243,567,975	1,539,000	24.3568	1,000,000,000	2011-07-31
3530	2011-08-12	242,028,975	-924,000	24.2029	1,000,000,000	2011-07-31
3531	2011-08-11	242,952,975	86,000	24.2953	1,000,000,000	2011-07-31
3532	2011-08-10	242,866,975	-317,000	24.2867	1,000,000,000	2011-07-31
3533	2011-08-09	243,183,975	-670,200	24.3184	1,000,000,000	2011-07-31
3534	2011-08-08	243,854,175	-10,000	24.3854	1,000,000,000	2011-07-31
3535	2011-08-05	243,864,175	103,000	24.3864	1,000,000,000	2011-07-31
3536	2011-08-04	243,761,175	16,000	24.3761	1,000,000,000	2011-07-31
3537	2011-08-03	243,745,175	-32,000	24.3745	1,000,000,000	2011-07-31
3538	2011-08-02	243,777,175	852,000	24.3777	1,000,000,000	2011-07-31
3539	2011-08-01	242,925,175	311,000	24.2925	1,000,000,000	2011-07-31
3540	2011-07-29	242,614,175	485,000	24.2614	1,000,000,000	2011-06-30
3541	2011-07-28	242,129,175	171,000	24.2129	1,000,000,000	2011-06-30
3542	2011-07-27	241,958,175	9,000	24.1958	1,000,000,000	2011-06-30
3543	2011-07-26	241,949,175	1,182,000	24.1949	1,000,000,000	2011-06-30
3544	2011-07-25	240,767,175	-10,000	24.0767	1,000,000,000	2011-06-30
3545	2011-07-22	240,777,175	-95,000	24.0777	1,000,000,000	2011-06-30
3546	2011-07-21	240,872,175	-317,000	24.0872	1,000,000,000	2011-06-30
3547	2011-07-20	241,189,175	650,000	24.1189	1,000,000,000	2011-06-30
3548	2011-07-19	240,539,175	44,000	24.0539	1,000,000,000	2011-06-30
3549	2011-07-18	240,495,175	8,000	24.0495	1,000,000,000	2011-06-30
3550	2011-07-15	240,487,175	108,000	24.0487	1,000,000,000	2011-06-30
3551	2011-07-14	240,379,175	-248,000	24.0379	1,000,000,000	2011-06-30
3552	2011-07-13	240,627,175	0	24.0627	1,000,000,000	2011-06-30
3553	2011-07-12	240,627,175	772,058	24.0627	1,000,000,000	2011-06-30
3554	2011-07-11	239,855,117	-178,000	23.9855	1,000,000,000	2011-06-30
3555	2011-07-08	240,033,117	-50,000	24.0033	1,000,000,000	2011-06-30
3556	2011-07-07	240,083,117	-178,000	24.0083	1,000,000,000	2011-06-30
3557	2011-07-06	240,261,117	-812,000	24.0261	1,000,000,000	2011-06-30
3558	2011-07-05	241,073,117	-534,000	24.1073	1,000,000,000	2011-06-30
3559	2011-07-04	241,607,117	-704,000	24.1607	1,000,000,000	2011-06-30
3560	2011-06-30	242,311,117	-1,468,000	24.2311	1,000,000,000	2011-06-30
3561	2011-06-29	243,779,117	-1,017,000	24.3779	1,000,000,000	2011-05-31
3562	2011-06-28	244,796,117	287,000	24.4796	1,000,000,000	2011-05-31
3563	2011-06-27	244,509,117	-421,500	24.4509	1,000,000,000	2011-05-31
3564	2011-06-24	244,930,617	938,000	24.4931	1,000,000,000	2011-05-31
3565	2011-06-23	243,992,617	485,000	24.3993	1,000,000,000	2011-05-31
3566	2011-06-22	243,507,617	-1,029,000	24.3508	1,000,000,000	2011-05-31
3567	2011-06-21	244,536,617	458,000	24.4537	1,000,000,000	2011-05-31
3568	2011-06-20	244,078,617	-352,000	24.4079	1,000,000,000	2011-05-31
3569	2011-06-17	244,430,617	-453,000	24.4431	1,000,000,000	2011-05-31
3570	2011-06-16	244,883,617	-1,930,690	24.4884	1,000,000,000	2011-05-31
3571	2011-06-15	246,814,307	-414,871	24.6814	1,000,000,000	2011-05-31
3572	2011-06-14	247,229,178	-3,474,598	24.7229	1,000,000,000	2011-05-31
3573	2011-06-13	250,703,776	-207,598	25.0704	1,000,000,000	2011-05-31
3574	2011-06-10	250,911,374	-57,000	25.0911	1,000,000,000	2011-05-31
3575	2011-06-09	250,968,374	-140,800	25.0968	1,000,000,000	2011-05-31
3576	2011-06-08	251,109,174	-785,800	25.1109	1,000,000,000	2011-05-31
3577	2011-06-07	251,894,974	-49,000	25.1895	1,000,000,000	2011-05-31
3578	2011-06-03	251,943,974	501,600	25.1944	1,000,000,000	2011-05-31
3579	2011-06-02	251,442,374	466,375	25.1442	1,000,000,000	2011-05-31
3580	2011-06-01	250,975,999	-2,709,000	25.0976	1,000,000,000	2011-05-31
3581	2011-05-31	253,684,999	-1,984,700	25.3685	1,000,000,000	2011-05-31
3582	2011-05-30	255,669,699	374,829	25.5670	1,000,000,000	2011-04-30
3583	2011-05-27	255,294,870	-1,051,134	25.5295	1,000,000,000	2011-04-30
3584	2011-05-26	256,346,004	69,000	25.6346	1,000,000,000	2011-04-30
3585	2011-05-25	256,277,004	53,000	25.6277	1,000,000,000	2011-04-30
3586	2011-05-24	256,224,004	-57,500	25.6224	1,000,000,000	2011-04-30
3587	2011-05-23	256,281,504	2,593,087	25.6282	1,000,000,000	2011-04-30
3588	2011-05-20	253,688,417	234,000	25.3688	1,000,000,000	2011-04-30
3589	2011-05-19	253,454,417	18,500	25.3454	1,000,000,000	2011-04-30
3590	2011-05-18	253,435,917	-16,970	25.3436	1,000,000,000	2011-04-30
3591	2011-05-17	253,452,887	690,500	25.3453	1,000,000,000	2011-04-30
3592	2011-05-16	252,762,387	416,918	25.2762	1,000,000,000	2011-04-30
3593	2011-05-13	252,345,469	379,269	25.2345	1,000,000,000	2011-04-30
3594	2011-05-12	251,966,200	907,600	25.1966	1,000,000,000	2011-04-30
3595	2011-05-11	251,058,600	209,400	25.1059	1,000,000,000	2011-04-30
3596	2011-05-09	250,849,200	-1,859,000	25.0849	1,000,000,000	2011-04-30
3597	2011-05-06	252,708,200	184,000	25.2708	1,000,000,000	2011-04-30
3598	2011-05-05	252,524,200	270,500	25.2524	1,000,000,000	2011-04-30
3599	2011-05-04	252,253,700	259,800	25.2254	1,000,000,000	2011-04-30
3600	2011-05-03	251,993,900	22,500	25.1994	1,000,000,000	2011-04-30
3601	2011-04-29	251,971,400	47,700	25.1971	1,000,000,000	2011-03-31
3602	2011-04-28	251,923,700	990,000	25.1924	1,000,000,000	2011-03-31
3603	2011-04-27	250,933,700	-102,000	25.0934	1,000,000,000	2011-03-31
3604	2011-04-26	251,035,700	132,000	25.1036	1,000,000,000	2011-03-31
3605	2011-04-21	250,903,700	95,000	25.0904	1,000,000,000	2011-03-31
3606	2011-04-20	250,808,700	2,008,000	25.0809	1,000,000,000	2011-03-31
3607	2011-04-19	248,800,700	152,000	24.8801	1,000,000,000	2011-03-31
3608	2011-04-18	248,648,700	218,000	24.8649	1,000,000,000	2011-03-31
3609	2011-04-15	248,430,700	-113,000	24.8431	1,000,000,000	2011-03-31
3610	2011-04-14	248,543,700	809,000	24.8544	1,000,000,000	2011-03-31
3611	2011-04-13	247,734,700	-261,200	24.7735	1,000,000,000	2011-03-31
3612	2011-04-12	247,995,900	391,000	24.7996	1,000,000,000	2011-03-31
3613	2011-04-11	247,604,900	190,000	24.7605	1,000,000,000	2011-03-31
3614	2011-04-08	247,414,900	1,200,000	24.7415	1,000,000,000	2011-03-31
3615	2011-04-07	246,214,900	-488,800	24.6215	1,000,000,000	2011-03-31
3616	2011-04-06	246,703,700	-91,000	24.6704	1,000,000,000	2011-03-31
3617	2011-04-04	246,794,700	21,000	24.6795	1,000,000,000	2011-03-31
3618	2011-04-01	246,773,700	-162,000	24.6774	1,000,000,000	2011-03-31
3619	2011-03-31	246,935,700	75,000	24.6936	1,000,000,000	2011-03-31
3620	2011-03-30	246,860,700	33,000	24.6861	1,000,000,000	2011-02-28
3621	2011-03-29	246,827,700	94,000	24.6828	1,000,000,000	2011-02-28
3622	2011-03-28	246,733,700	813,000	24.6734	1,000,000,000	2011-02-28
3623	2011-03-25	245,920,700	269,000	24.5921	1,000,000,000	2011-02-28
3624	2011-03-24	245,651,700	602,000	24.5652	1,000,000,000	2011-02-28
3625	2011-03-23	245,049,700	291,000	24.5050	1,000,000,000	2011-02-28
3626	2011-03-22	244,758,700	90,000	24.4759	1,000,000,000	2011-02-28
3627	2011-03-21	244,668,700	679,000	24.4669	1,000,000,000	2011-02-28
3628	2011-03-18	243,989,700	-234,700	24.3990	1,000,000,000	2011-02-28
3629	2011-03-17	244,224,400	664,000	24.4224	1,000,000,000	2011-02-28
3630	2011-03-16	243,560,400	1,234,900	24.3560	1,000,000,000	2011-02-28
3631	2011-03-15	242,325,500	1,755,000	24.2326	1,000,000,000	2011-02-28
3632	2011-03-14	240,570,500	671,000	24.0571	1,000,000,000	2011-02-28
3633	2011-03-11	239,899,500	3,057,000	23.9900	1,000,000,000	2011-02-28
3634	2011-03-10	236,842,500	-1,193,000	23.6843	1,000,000,000	2011-02-28
3635	2011-03-09	238,035,500	267,600	23.8036	1,000,000,000	2011-02-28
3636	2011-03-08	237,767,900	-157,000	23.7768	1,000,000,000	2011-02-28
3637	2011-03-07	237,924,900	-410,000	23.7925	1,000,000,000	2011-02-28
3638	2011-03-04	238,334,900	4,546,000	23.8335	1,000,000,000	2011-02-28
3639	2011-03-03	233,788,900	1,216,000	23.3789	1,000,000,000	2011-02-28
3640	2011-03-02	232,572,900	-2,678,000	23.2573	1,000,000,000	2011-02-28
3641	2011-03-01	235,250,900	7,000	23.5251	1,000,000,000	2011-02-28
3642	2011-02-28	235,243,900	983,000	23.5244	1,000,000,000	2011-02-28
3643	2011-02-25	234,260,900	1,283,000	23.4261	1,000,000,000	2011-01-31
3644	2011-02-24	232,977,900	1,938,000	23.2978	1,000,000,000	2011-01-31
3645	2011-02-23	231,039,900	308,000	23.1040	1,000,000,000	2011-01-31
3646	2011-02-22	230,731,900	690,000	23.0732	1,000,000,000	2011-01-31
3647	2011-02-21	230,041,900	548,000	23.0042	1,000,000,000	2011-01-31
3648	2011-02-18	229,493,900	421,000	22.9494	1,000,000,000	2011-01-31
3649	2011-02-17	229,072,900	44,000	22.9073	1,000,000,000	2011-01-31
3650	2011-02-16	229,028,900	2,044,000	22.9029	1,000,000,000	2011-01-31
3651	2011-02-15	226,984,900	-538,000	22.6985	1,000,000,000	2011-01-31
3652	2011-02-14	227,522,900	932,000	22.7523	1,000,000,000	2011-01-31
3653	2011-02-11	226,590,900	241,000	22.6591	1,000,000,000	2011-01-31
3654	2011-02-10	226,349,900	-932,000	22.6350	1,000,000,000	2011-01-31
3655	2011-02-09	227,281,900	166,000	22.7282	1,000,000,000	2011-01-31
3656	2011-02-08	227,115,900	1,148,000	22.7116	1,000,000,000	2011-01-31
3657	2011-02-07	225,967,900	-90,000	22.5968	1,000,000,000	2011-01-31
3658	2011-02-02	226,057,900	0	22.6058	1,000,000,000	2011-01-31
3659	2011-02-01	226,057,900	21,000	22.6058	1,000,000,000	2011-01-31
3660	2011-01-31	226,036,900	94,000	22.6037	1,000,000,000	2011-01-31
3661	2011-01-28	225,942,900	549,000	22.5943	1,000,000,000	2010-12-31
3662	2011-01-27	225,393,900	1,024,000	22.5394	1,000,000,000	2010-12-31
3663	2011-01-26	224,369,900	636,000	22.4370	1,000,000,000	2010-12-31
3664	2011-01-25	223,733,900	509,000	22.3734	1,000,000,000	2010-12-31
3665	2011-01-24	223,224,900	140,000	22.3225	1,000,000,000	2010-12-31
3666	2011-01-21	223,084,900	260,000	22.3085	1,000,000,000	2010-12-31
3667	2011-01-20	222,824,900	1,823,000	22.2825	1,000,000,000	2010-12-31
3668	2011-01-19	221,001,900	90,000	22.1002	1,000,000,000	2010-12-31
3669	2011-01-18	220,911,900	335,000	22.0912	1,000,000,000	2010-12-31
3670	2011-01-17	220,576,900	108,000	22.0577	1,000,000,000	2010-12-31
3671	2011-01-14	220,468,900	1,085,000	22.0469	1,000,000,000	2010-12-31
3672	2011-01-13	219,383,900	886,000	21.9384	1,000,000,000	2010-12-31
3673	2011-01-12	218,497,900	976,000	21.8498	1,000,000,000	2010-12-31
3674	2011-01-11	217,521,900	127,000	21.7522	1,000,000,000	2010-12-31
3675	2011-01-10	217,394,900	805,000	21.7395	1,000,000,000	2010-12-31
3676	2011-01-07	216,589,900	-263,000	21.6590	1,000,000,000	2010-12-31
3677	2011-01-06	216,852,900	605,000	21.6853	1,000,000,000	2010-12-31
3678	2011-01-05	216,247,900	321,000	21.6248	1,000,000,000	2010-12-31
3679	2011-01-04	215,926,900	143,000	21.5927	1,000,000,000	2010-12-31
3680	2011-01-03	215,783,900	1,014,000	21.5784	1,000,000,000	2010-12-31
3681	2010-12-31	214,769,900	3,000	21.4770	1,000,000,000	2010-12-31
3682	2010-12-30	214,766,900	346,904	21.4767	1,000,000,000	2010-11-30
3683	2010-12-29	214,419,996	596,000	21.4420	1,000,000,000	2010-11-30
3684	2010-12-28	213,823,996	114,213	21.3824	1,000,000,000	2010-11-30
3685	2010-12-24	213,709,783	2,000	21.3710	1,000,000,000	2010-11-30
3686	2010-12-23	213,707,783	-473,000	21.3708	1,000,000,000	2010-11-30
3687	2010-12-22	214,180,783	178,078	21.4181	1,000,000,000	2010-11-30
3688	2010-12-21	214,002,705	826,000	21.4003	1,000,000,000	2010-11-30
3689	2010-12-20	213,176,705	427,000	21.3177	1,000,000,000	2010-11-30
3690	2010-12-17	212,749,705	2,061,000	21.2750	1,000,000,000	2010-11-30
3691	2010-12-16	210,688,705	-67,000	21.0689	1,000,000,000	2010-11-30
3692	2010-12-15	210,755,705	461,287	21.0756	1,000,000,000	2010-11-30
3693	2010-12-14	210,294,418	782,548	21.0294	1,000,000,000	2010-11-30
3694	2010-12-13	209,511,870	-678,000	20.9512	1,000,000,000	2010-11-30
3695	2010-12-10	210,189,870	5,912,470	21.0190	1,000,000,000	2010-11-30
3696	2010-12-09	204,277,400	1,514,000	20.4277	1,000,000,000	2010-11-30
3697	2010-12-08	202,763,400	4,426,000	20.2763	1,000,000,000	2010-11-30
3698	2010-12-07	198,337,400	678,260	19.8337	1,000,000,000	2010-11-30
3699	2010-12-06	197,659,140	552,354	19.7659	1,000,000,000	2010-11-30
3700	2010-12-03	197,106,786	1,581,646	19.7107	1,000,000,000	2010-11-30
3701	2010-12-02	195,525,140	4,302,893	19.5525	1,000,000,000	2010-11-30
3702	2010-12-01	191,222,247	2,702,625	19.1222	1,000,000,000	2010-11-30
3703	2010-11-30	188,519,622	2,787,000	18.8520	1,000,000,000	2010-11-30
3704	2010-11-29	185,732,622	12,265,000	18.5733	1,000,000,000	2010-11-24
3705	2010-11-26	173,467,622	30,773,632	17.3468	1,000,000,000	2010-11-24
3706	2010-11-25	142,693,990	-645,500	14.2694	1,000,000,000	2010-11-24
3707	2010-11-24	143,339,490		14.3339	1,000,000,000	2010-11-24

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---