China Huarong Energy Company Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01101  2010-11-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

YUE XIU SECURITIES COMPANY LIMITED 越秀証券有限公司

CCASSID: B01551

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-28 0.020 2025-11-26
2 2025-11-27 0.020 2025-11-25
3 2025-11-26 0.020 2025-11-24
4 2025-09-17 70,400 -100 0.00 4,770,491,507 1,408 0.020 2025-09-15
5 2025-02-25 70,500 -150,000 0.00 4,770,491,507 1,904 0.027 2025-02-21
6 2025-02-24 220,500 150,000 0.00 4,770,491,507 6,174 0.028 2025-02-20
7 2024-08-15 70,500 -36,000 0.00 4,770,491,507 2,045 0.029 2024-08-13
8 2024-08-14 106,500 -6,000 0.00 4,770,491,507 3,089 0.029 2024-08-12
9 2024-08-13 112,500 -78,000 0.00 4,770,491,507 3,488 0.031 2024-08-09
10 2024-08-09 190,500 120,000 0.00 4,770,491,507 5,906 0.031 2024-08-07
11 2024-07-17 70,500 -58,000 0.00 4,770,491,507 2,327 0.033 2024-07-15
12 2024-07-16 128,500 58,000 0.00 4,770,491,507 4,112 0.032 2024-07-12
13 2024-07-09 70,500 -2,000 0.00 4,770,491,507 2,679 0.038 2024-07-05
14 2024-07-08 72,500 2,000 0.00 4,770,491,507 2,538 0.035 2024-07-04
15 2024-06-19 70,500 -20,000 0.00 4,770,491,507 2,679 0.038 2024-06-17
16 2024-06-13 90,500 -2,000 0.00 4,770,491,507 3,349 0.037 2024-06-11
17 2024-06-11 92,500 -74,000 0.00 4,770,491,507 3,793 0.041 2024-06-06
18 2024-06-07 166,500 96,000 0.00 4,770,491,507 8,325 0.050 2024-06-05
19 2023-10-26 70,500 -66,000 0.00 4,770,491,507 1,833 0.026 2023-10-24
20 2023-10-25 136,500 2,000 0.00 4,770,491,507 3,276 0.024 2023-10-20
21 2023-10-24 134,500 8,000 0.00 4,770,491,507 3,228 0.024 2023-10-19
22 2023-10-20 126,500 56,000 0.00 4,770,491,507 3,289 0.026 2023-10-18
23 2023-10-03 70,500 -40,000 0.00 4,770,491,507 1,551 0.022 2023-09-28
24 2023-09-27 110,500 40,000 0.00 4,770,491,507 2,652 0.024 2023-09-25
25 2023-09-26 70,500 -120,000 0.00 4,770,491,507 1,833 0.026 2023-09-22
26 2023-09-22 190,500 -152,000 0.00 4,770,491,507 4,572 0.024 2023-09-20
27 2023-09-21 342,500 272,000 0.01 4,770,491,507 8,563 0.025 2023-09-19
28 2023-09-06 70,500 -142,000 0.00 4,770,491,507 1,974 0.028 2023-09-04
29 2023-09-05 212,500 142,000 0.00 4,770,491,507 5,525 0.026 2023-08-31
30 2023-08-24 70,500 -188,000 0.00 4,770,491,507 2,256 0.032 2023-08-22
31 2023-08-23 258,500 188,000 0.01 4,770,491,507 7,238 0.028 2023-08-21
32 2023-08-10 70,500 -60,000 0.00 4,770,491,507 3,173 0.045 2023-08-08
33 2023-08-04 130,500 -40,000 0.00 4,770,491,507 5,612 0.043 2023-08-02
34 2023-08-02 170,500 100,000 0.00 4,770,491,507 7,673 0.045 2023-07-31
35 2023-06-19 70,500 -80,000 0.00 4,770,491,507 3,666 0.052 2023-06-15
36 2023-06-16 150,500 80,000 0.00 4,770,491,507 7,224 0.048 2023-06-14
37 2023-06-14 70,500 -48,000 0.00 4,770,491,507 3,455 0.049 2023-06-12
38 2023-06-13 118,500 -60,000 0.00 4,770,491,507 5,570 0.047 2023-06-09
39 2023-06-12 178,500 108,000 0.00 4,770,491,507 8,925 0.050 2023-06-08
40 2023-03-21 70,500 -98,000 0.00 4,770,491,507 4,230 0.060 2023-03-17
41 2023-03-20 168,500 98,000 0.00 4,770,491,507 10,279 0.061 2023-03-16
42 2023-02-27 70,500 -98,000 0.00 4,770,491,507 4,442 0.063 2023-02-23
43 2023-02-24 168,500 38,000 0.00 4,770,491,507 10,953 0.065 2023-02-22
44 2023-02-23 130,500 60,000 0.00 4,770,491,507 8,613 0.066 2023-02-21
45 2023-02-20 70,500 -2,000 0.00 4,770,491,507 4,583 0.065 2023-02-16
46 2023-02-17 72,500 2,000 0.00 4,770,491,507 5,075 0.070 2023-02-15
47 2023-02-08 70,500 -14,000 0.00 4,770,491,507 5,006 0.071 2023-02-06
48 2023-01-31 84,500 -2,000 0.00 4,770,491,507 5,915 0.070 2023-01-27
49 2022-10-25 86,500 -100 0.00 4,770,491,507 4,066 0.047 2022-10-21
50 2022-10-11 86,600 -100,000 0.00 4,770,491,507 4,330 0.050 2022-10-07
51 2022-10-10 186,600 100,000 0.00 4,770,491,507 9,330 0.050 2022-10-06
52 2022-08-29 86,600 -74,000 0.00 4,770,491,507 6,495 0.075 2022-08-25
53 2022-08-25 160,600 36,000 0.00 4,770,491,507 11,563 0.072 2022-08-23
54 2022-08-24 124,600 38,000 0.00 4,770,491,507 9,345 0.075 2022-08-22
55 2022-07-26 86,600 -98,000 0.00 4,770,491,507 6,668 0.077 2022-07-22
56 2022-07-22 184,600 98,000 0.00 4,770,491,507 14,399 0.078 2022-07-20
57 2022-07-20 86,600 -118,000 0.00 4,770,491,507 6,841 0.079 2022-07-18
58 2022-07-19 204,600 118,000 0.00 4,770,491,507 15,754 0.077 2022-07-15
59 2022-07-15 86,600 -2,000 0.00 4,770,491,507 7,188 0.083 2022-07-13
60 2022-07-14 88,600 2,000 0.00 4,770,491,507 7,088 0.080 2022-07-12
61 2022-07-13 86,600 -118,000 0.00 4,770,491,507 7,188 0.083 2022-07-11
62 2022-07-12 204,600 -2,000 0.00 4,770,491,507 16,777 0.082 2022-07-08
63 2022-07-11 206,600 120,000 0.00 4,770,491,507 16,735 0.081 2022-07-07
64 2022-03-10 86,600 -100,000 0.00 4,770,491,507 7,274 0.084 2022-03-08
65 2022-03-09 186,600 100,000 0.00 4,770,491,507 14,741 0.079 2022-03-07
66 2021-02-19 86,600 -20,000 0.00 4,770,491,507 13,423 0.155 2021-02-17
67 2020-06-30 106,600 -120,000 0.00 4,770,491,507 7,569 0.071 2020-06-26
68 2020-06-29 226,600 120,000 0.00 4,770,491,507 14,502 0.064 2020-06-24
69 2020-06-26 106,600 -100,000 0.00 4,770,491,507 6,929 0.065 2020-06-23
70 2020-06-24 206,600 100,000 0.00 4,770,491,507 13,842 0.067 2020-06-22
71 2020-01-29 106,600 -12,000 0.00 4,770,491,507 11,086 0.104 2020-01-22
72 2018-10-31 118,600 -20,000 0.00 3,656,371,507 21,704 0.183 2018-10-29
73 2018-10-30 138,600 20,000 0.00 3,656,371,507 23,701 0.171 2018-10-26
74 2018-10-23 118,600 -20,000 0.00 3,656,371,507 21,822 0.184 2018-10-19
75 2018-10-19 138,600 20,000 0.00 3,656,371,507 26,057 0.188 2018-10-16
76 2018-10-05 118,600 -376,000 0.00 3,656,371,507 17,316 0.146 2018-10-03
77 2018-10-04 494,600 376,000 0.01 3,656,371,507 81,114 0.164 2018-10-02
78 2018-08-10 118,600 -20,000 0.00 3,086,731,507 14,232 0.120 2018-08-08
79 2018-08-09 138,600 20,000 0.00 3,086,731,507 16,078 0.116 2018-08-07
80 2018-04-11 118,600 -30,000 0.01 2,332,591,507 27,159 0.229 2018-04-09
81 2018-04-10 148,600 -168,000 0.01 2,332,591,507 35,515 0.239 2018-04-06
82 2018-04-09 316,600 -110,000 0.01 2,332,591,507 76,301 0.241 2018-04-04
83 2018-04-06 426,600 -114,000 0.02 2,332,591,507 102,384 0.240 2018-04-03
84 2018-04-04 540,600 -82,000 0.02 2,332,591,507 129,744 0.240 2018-03-29
85 2018-04-03 622,600 504,000 0.03 2,332,591,507 155,650 0.250 2018-03-28
86 2018-03-29 118,600 -772,000 0.01 2,308,591,507 29,650 0.250 2018-03-27
87 2018-03-28 890,600 736,000 0.04 2,308,591,507 222,650 0.250 2018-03-26
88 2018-03-27 154,600 -180,000 0.01 2,308,591,507 40,196 0.260 2018-03-23
89 2018-03-26 334,600 -14,000 0.01 2,308,591,507 85,323 0.255 2018-03-22
90 2018-03-23 348,600 118,000 0.02 2,308,591,507 87,150 0.250 2018-03-21
91 2018-03-22 230,600 -172,000 0.01 2,308,591,507 61,109 0.265 2018-03-20
92 2018-03-21 402,600 80,000 0.02 2,308,591,507 106,689 0.265 2018-03-19
93 2018-03-20 322,600 204,000 0.01 2,308,591,507 88,715 0.275 2018-03-16
94 2018-03-16 118,600 -180,000 0.01 2,308,591,507 33,801 0.285 2018-03-14
95 2018-03-15 298,600 100,000 0.01 2,308,591,507 83,608 0.280 2018-03-13
96 2018-03-14 198,600 80,000 0.01 2,308,591,507 58,587 0.295 2018-03-12
97 2018-03-13 118,600 -60,000 0.01 2,308,591,507 36,766 0.310 2018-03-09
98 2018-03-12 178,600 -438,000 0.01 2,308,591,507 50,008 0.280 2018-03-08
99 2018-03-09 616,600 338,000 0.03 2,308,591,507 153,533 0.249 2018-03-07
100 2018-03-08 278,600 -60,000 0.01 2,308,591,507 69,371 0.249 2018-03-06
101 2018-03-07 338,600 -100,000 0.01 2,308,591,507 83,973 0.248 2018-03-05
102 2018-03-06 438,600 -190,000 0.02 2,308,591,507 109,650 0.250 2018-03-02
103 2018-03-05 628,600 390,000 0.03 2,308,591,507 157,150 0.250 2018-03-01
104 2018-03-02 238,600 60,000 0.01 2,308,591,507 60,843 0.255 2018-02-28
105 2018-03-01 178,600 60,000 0.01 2,308,591,507 46,436 0.260 2018-02-27
106 2018-02-28 118,600 -60,000 0.01 2,308,591,507 30,836 0.260 2018-02-26
107 2018-02-27 178,600 -362,000 0.01 2,248,591,507 44,650 0.250 2018-02-23
108 2018-02-26 540,600 160,000 0.02 2,248,591,507 135,150 0.250 2018-02-22
109 2018-02-23 380,600 165,800 0.02 2,248,591,507 95,150 0.250 2018-02-21
110 2018-02-22 214,800 -382,000 0.01 2,248,591,507 53,700 0.250 2018-02-20
111 2018-02-21 596,800 -274,000 0.03 2,248,591,507 152,184 0.255 2018-02-14
112 2018-02-20 870,800 706,000 0.04 2,248,591,507 217,700 0.250 2018-02-13
113 2018-02-14 164,800 48,000 0.01 2,248,591,507 41,200 0.250 2018-02-12
114 2018-02-13 116,800 12,000 0.01 2,248,591,507 29,200 0.250 2018-02-09
115 2018-02-12 104,800 -316,000 0.00 2,248,591,507 27,248 0.260 2018-02-08
116 2018-02-09 420,800 192,000 0.02 2,248,591,507 105,200 0.250 2018-02-07
117 2018-02-08 228,800 100,000 0.01 2,248,591,507 56,742 0.248 2018-02-06
118 2018-02-07 128,800 -112,000 0.01 2,248,591,507 34,132 0.265 2018-02-05
119 2018-02-06 240,800 -168,000 0.01 2,248,591,507 66,220 0.275 2018-02-02
120 2018-02-05 408,800 -242,000 0.02 2,248,591,507 114,464 0.280 2018-02-01
121 2018-02-02 650,800 354,000 0.03 2,248,591,507 182,224 0.280 2018-01-31
122 2018-02-01 296,800 -98,000 0.01 2,248,591,507 84,588 0.285 2018-01-30
123 2018-01-31 394,800 94,000 0.02 2,248,591,507 112,518 0.285 2018-01-29
124 2018-01-30 300,800 96,000 0.01 2,248,591,507 87,232 0.290 2018-01-26
125 2018-01-29 204,800 100,000 0.01 2,248,591,507 60,416 0.295 2018-01-25
126 2018-01-26 104,800 -232,000 0.00 2,248,591,507 31,440 0.300 2018-01-24
127 2018-01-25 336,800 -176,000 0.01 2,248,591,507 95,988 0.285 2018-01-23
128 2018-01-24 512,800 204,000 0.02 2,248,591,507 146,148 0.285 2018-01-22
129 2018-01-23 308,800 -676,000 0.01 2,248,591,507 88,008 0.285 2018-01-19
130 2018-01-22 984,800 880,000 0.04 2,248,591,507 280,668 0.285 2018-01-18
131 2018-01-17 104,800 -60,000 0.00 2,248,591,507 31,440 0.300 2018-01-15
132 2018-01-16 164,800 44,000 0.01 2,248,591,507 49,440 0.300 2018-01-12
133 2018-01-15 120,800 -270,000 0.01 2,248,591,507 35,636 0.295 2018-01-11
134 2018-01-12 390,800 286,000 0.02 2,248,591,507 115,286 0.295 2018-01-10
135 2018-01-11 104,800 -62,000 0.00 2,248,591,507 31,964 0.305 2018-01-09
136 2018-01-10 166,800 -118,000 0.01 2,248,591,507 49,206 0.295 2018-01-08
137 2018-01-09 284,800 182,700 0.01 2,248,591,507 86,864 0.305 2018-01-05
138 2018-01-08 102,100 -132,000 0.00 2,248,591,507 31,651 0.310 2018-01-04
139 2018-01-05 234,100 132,000 0.01 2,248,591,507 70,230 0.300 2018-01-03
140 2018-01-02 102,100 -112,000 0.00 2,248,591,507 29,609 0.290 2017-12-28
141 2017-12-29 214,100 52,000 0.01 2,228,591,507 62,089 0.290 2017-12-27
142 2017-12-28 162,100 60,000 0.01 2,228,591,507 47,009 0.290 2017-12-22
143 2017-12-27 102,100 -32,100 0.00 2,228,591,507 29,609 0.290 2017-12-21
144 2017-12-22 134,200 4,000 0.01 2,228,591,507 39,589 0.295 2017-12-20
145 2017-12-21 130,200 -40,000 0.01 2,228,591,507 39,060 0.300 2017-12-19
146 2017-12-20 170,200 42,000 0.01 2,228,591,507 51,911 0.305 2017-12-18
147 2017-12-19 128,200 26,000 0.01 2,228,591,507 39,101 0.305 2017-12-15
148 2017-12-13 102,200 -2,000 0.00 2,228,591,507 32,704 0.320 2017-12-11
149 2017-12-08 104,200 -18,000 0.00 2,228,591,507 31,781 0.305 2017-12-06
150 2017-12-07 122,200 20,000 0.01 2,228,591,507 37,882 0.310 2017-12-05
151 2017-12-04 102,200 -2,000 0.00 2,228,591,507 32,193 0.315 2017-11-30
152 2017-12-01 104,200 -156,000 0.00 2,228,591,507 31,781 0.305 2017-11-29
153 2017-11-29 260,200 138,000 0.01 2,228,591,507 80,662 0.310 2017-11-27
154 2017-11-28 122,200 20,000 0.01 2,228,591,507 38,493 0.315 2017-11-24
155 2017-11-27 102,200 -366,000 0.00 2,228,591,507 32,193 0.315 2017-11-23
156 2017-11-24 468,200 366,000 0.02 2,228,591,507 145,142 0.310 2017-11-22
157 2017-11-23 102,200 -2,000 0.00 2,228,591,507 34,237 0.335 2017-11-21
158 2017-11-22 104,200 2,000 0.00 2,228,591,507 33,344 0.320 2017-11-20
159 2017-11-21 102,200 -148,000 0.00 2,228,591,507 31,171 0.305 2017-11-17
160 2017-11-20 250,200 60,000 0.01 2,228,591,507 78,813 0.315 2017-11-16
161 2017-11-17 190,200 50,000 0.01 2,228,591,507 59,913 0.315 2017-11-15
162 2017-11-16 140,200 -132,000 0.01 2,228,591,507 44,864 0.320 2017-11-14
163 2017-11-15 272,200 36,000 0.01 2,228,591,507 88,465 0.325 2017-11-13
164 2017-11-13 236,200 -76,000 0.01 2,228,591,507 79,127 0.335 2017-11-09
165 2017-11-10 312,200 210,000 0.01 2,228,591,507 106,148 0.340 2017-11-08
166 2017-11-09 102,200 -72,000 0.00 2,228,591,507 36,281 0.355 2017-11-07
167 2017-11-08 174,200 72,000 0.01 2,228,591,507 60,970 0.350 2017-11-06
168 2017-11-07 102,200 -64,000 0.00 2,228,591,507 37,303 0.365 2017-11-03
169 2017-11-06 166,200 64,000 0.01 2,228,591,507 59,832 0.360 2017-11-02
170 2017-10-27 102,200 -120,000 0.00 2,228,591,507 36,281 0.355 2017-10-25
171 2017-10-26 222,200 64,000 0.01 2,228,591,507 78,881 0.355 2017-10-24
172 2017-10-20 158,200 14,000 0.01 2,228,591,507 61,698 0.390 2017-10-18
173 2017-10-19 144,200 -38,000 0.01 2,228,591,507 56,238 0.390 2017-10-17
174 2017-10-12 182,200 80,000 0.01 2,228,591,507 71,969 0.395 2017-10-10
175 2017-09-28 102,200 -8,000 0.00 2,188,591,507 40,880 0.400 2017-09-26
176 2017-09-27 110,200 8,000 0.01 2,188,591,507 44,631 0.405 2017-09-25
177 2017-09-26 102,200 -40,000 0.00 2,188,591,507 42,413 0.415 2017-09-22
178 2017-09-25 142,200 40,000 0.01 2,188,591,507 59,013 0.415 2017-09-21
179 2017-09-08 102,200 -148,000 0.00 2,188,591,507 41,391 0.405 2017-09-06
180 2017-09-04 250,200 -122,000 0.01 2,188,591,507 80,064 0.320 2017-08-31
181 2017-09-01 372,200 108,000 0.02 2,188,591,507 111,660 0.300 2017-08-30
182 2017-08-31 264,200 14,000 0.01 2,188,591,507 80,581 0.305 2017-08-29
183 2017-08-25 250,200 -24,000 0.01 2,173,591,507 75,060 0.300 2017-08-22
184 2017-08-16 274,200 -2,000 0.01 2,173,591,507 86,373 0.315 2017-08-14
185 2017-07-26 276,200 34,000 0.01 2,171,591,507 85,622 0.310 2017-07-24
186 2017-07-25 242,200 32,000 0.01 2,171,591,507 75,082 0.310 2017-07-21
187 2017-07-24 210,200 36,000 0.01 2,171,591,507 66,213 0.315 2017-07-20
188 2017-07-18 174,200 -1,000 0.01 2,171,591,507 54,002 0.310 2017-07-14
189 2017-06-08 175,200 -14,000 0.01 2,171,591,507 57,816 0.330 2017-06-06
190 2017-06-07 189,200 2,000 0.01 2,171,591,507 64,328 0.340 2017-06-05
191 2017-06-06 187,200 12,000 0.01 2,171,591,507 65,520 0.350 2017-06-02
192 2017-06-02 175,200 -54,000 0.01 2,171,591,507 61,320 0.350 2017-05-31
193 2017-06-01 229,200 54,000 0.01 2,171,591,507 81,366 0.355 2017-05-29
194 2017-05-02 175,200 -2,000 0.01 2,171,591,507 71,832 0.410 2017-04-27
195 2017-04-07 177,200 -1,600 0.01 2,171,591,507 75,310 0.425 2017-04-05
196 2017-02-28 178,800 -30,000 0.01 2,171,591,507 79,566 0.445 2017-02-24
197 2017-01-11 208,800 46,000 0.01 2,171,591,507 90,828 0.435 2017-01-09
198 2016-12-02 162,800 -50,000 0.01 2,171,591,507 77,330 0.475 2016-11-30
199 2016-11-30 212,800 50,000 0.01 2,171,591,507 104,272 0.490 2016-11-28
200 2016-11-29 162,800 -30,000 0.01 2,171,591,507 81,400 0.500 2016-11-25
201 2016-11-28 192,800 -30,000 0.01 2,171,591,507 96,400 0.500 2016-11-24
202 2016-11-25 222,800 50,000 0.01 2,171,591,507 111,400 0.500 2016-11-23
203 2016-11-23 172,800 10,000 0.01 2,171,591,507 88,128 0.510 2016-11-21
204 2016-11-02 162,800 -20,000 0.01 2,171,591,507 84,656 0.520 2016-10-31
205 2016-11-01 182,800 20,000 0.01 2,171,591,507 95,056 0.520 2016-10-28
206 2016-10-06 162,800 -62,000 0.01 2,171,591,507 77,330 0.475 2016-10-04
207 2016-10-05 224,800 -8,000 0.01 2,171,591,507 102,284 0.455 2016-10-03
208 2016-10-04 232,800 20,000 0.01 2,171,591,507 105,924 0.455 2016-09-30
209 2016-10-03 212,800 -22,000 0.01 2,171,591,507 100,016 0.470 2016-09-29
210 2016-09-30 234,800 22,000 0.01 2,171,591,507 108,008 0.460 2016-09-28
211 2016-09-19 212,800 -50,000 0.01 2,171,591,507 100,016 0.470 2016-09-14
212 2016-09-13 262,800 100,000 0.01 2,171,591,507 128,772 0.490 2016-09-09
213 2016-09-01 162,800 -20,000 0.01 2,171,591,507 71,632 0.440 2016-08-30
214 2016-08-31 182,800 20,000 0.01 2,171,591,507 83,174 0.455 2016-08-29
215 2016-08-15 162,800 -58,000 0.01 2,171,591,507 76,516 0.470 2016-08-11
216 2016-08-12 220,800 58,000 0.01 2,171,591,507 101,568 0.460 2016-08-10
217 2016-06-15 162,800 -14,000 0.01 2,171,591,507 86,284 0.530 2016-06-13
218 2016-06-14 176,800 14,000 0.01 2,171,591,507 100,776 0.570 2016-06-10
219 2016-05-31 162,800 24,000 0.01 2,171,591,507 78,958 0.485 2016-05-27
220 2016-05-19 138,800 16,000 0.01 2,171,591,507 76,340 0.550 2016-05-17
221 2016-03-29 122,800 2,000 0.01 2,171,591,507 130,782 1.065 2016-03-23
222 2016-03-07 120,800 2,000 0.01 2,171,591,507 142,544 1.180 2016-03-03
223 2016-03-04 118,800 -8,000 0.01 2,171,591,507 141,966 1.195 2016-03-02
224 2016-03-03 126,800 8,000 0.01 2,171,591,507 147,722 1.165 2016-03-01
225 2016-02-25 118,800 -40,000 0.01 2,171,591,507 151,470 1.275 2016-02-23
226 2016-02-22 158,800 40,000 0.01 2,171,591,507 190,560 1.200 2016-02-18
227 2016-01-21 118,800 -8,000 0.01 2,171,591,507 95,040 0.800 2016-01-19
228 2015-11-06 126,800 -150,000 0.01 2,171,591,507 202,880 1.600 2015-11-04
229 2015-11-05 276,800 150,000 0.01 2,171,591,507 435,960 1.575 2015-11-03
230 2015-11-02 126,800 -26,000 0.01 2,171,591,507 206,050 1.625 2015-10-29
231 2015-10-30 152,800 26,000 0.01 2,171,591,507 248,300 1.625 2015-10-28
232 2015-10-16 126,800 -111,500 0.01 2,171,591,507 218,730 1.725 2015-10-14
233 2015-10-14 238,300 111,500 0.01 2,171,591,507 417,025 1.750 2015-10-12
234 2015-10-05 126,800 -221,000 0.01 2,171,591,507 196,540 1.550 2015-09-30
235 2015-10-02 347,800 1,000 0.02 2,171,591,507 539,090 1.550 2015-09-29
236 2015-09-30 346,800 60,000 0.02 2,171,591,507 572,220 1.650 2015-09-25
237 2015-09-29 286,800 160,000 0.01 2,171,591,507 466,050 1.625 2015-09-24
238 2015-09-24 126,800 -300,000 0.01 2,171,591,507 221,900 1.750 2015-09-22
239 2015-09-23 426,800 189,100 0.02 2,171,591,507 725,560 1.700 2015-09-21
240 2015-09-22 237,700 8,900 0.01 2,171,591,507 398,148 1.675 2015-09-18
241 2015-09-21 228,800 102,000 0.01 2,171,591,507 354,640 1.550 2015-09-17
242 2015-09-11 126,800 -6,700 0.01 2,171,591,507 196,540 1.550 2015-09-09
243 2015-09-10 133,500 -134,300 0.01 2,171,591,507 203,588 1.525 2015-09-08
244 2015-09-09 267,800 -102,000 0.01 2,171,591,507 401,700 1.500 2015-09-07
245 2015-09-08 369,800 -4,800 0.02 2,171,591,507 554,700 1.500 2015-09-04
246 2015-09-02 374,600 -200 0.02 2,171,591,507 580,630 1.550 2015-08-31
247 2015-09-01 374,800 226,000 0.02 2,171,591,507 618,420 1.650 2015-08-28
248 2015-08-31 148,800 15,600 0.01 2,171,591,507 252,960 1.700 2015-08-27
249 2015-08-28 133,200 6,400 0.01 2,171,591,507 209,790 1.575 2015-08-26
250 2015-08-26 126,800 -204,700 0.01 2,171,591,507 206,050 1.625 2015-08-24
251 2015-08-25 331,500 -18,300 0.02 2,171,591,507 604,988 1.825 2015-08-21
252 2015-08-24 349,800 -44,200 0.02 2,171,591,507 655,875 1.875 2015-08-20
253 2015-08-21 394,000 -1,800 0.02 2,171,591,507 758,450 1.925 2015-08-19
254 2015-08-20 395,800 3,500 0.02 2,171,591,507 781,705 1.975 2015-08-18
255 2015-08-19 392,300 5,500 0.02 2,171,591,507 784,600 2.000 2015-08-17
256 2015-08-18 386,800 201,000 0.02 2,171,591,507 783,270 2.025 2015-08-14
257 2015-08-17 185,800 -194,200 0.01 2,171,591,507 399,470 2.150 2015-08-13
258 2015-08-14 380,000 73,200 0.02 2,171,591,507 817,000 2.150 2015-08-12
259 2015-08-13 306,800 180,000 0.01 2,171,591,507 682,630 2.225 2015-08-11
260 2015-08-12 126,800 -100,000 0.01 2,171,591,507 285,300 2.250 2015-08-10
261 2015-08-11 226,800 -68,000 0.01 2,171,591,507 510,300 2.250 2015-08-07
262 2015-08-10 294,800 114,100 0.01 2,171,591,507 663,300 2.250 2015-08-06
263 2015-08-07 180,700 -368,100 0.01 2,171,591,507 415,610 2.300 2015-08-05
264 2015-08-06 548,800 2,000 0.03 2,171,591,507 1,262,240 2.300 2015-08-04
265 2015-08-05 546,800 -35,200 0.03 2,171,591,507 1,230,300 2.250 2015-08-03
266 2015-08-04 582,000 1,200 0.03 2,171,591,507 1,396,800 2.400 2015-07-31
267 2015-08-03 580,800 14,000 0.03 2,171,591,507 1,393,920 2.400 2015-07-30
268 2015-07-30 566,800 -14,400 0.03 2,127,147,063 1,331,980 2.350 2015-07-28
269 2015-07-29 581,200 454,400 0.03 2,127,147,063 1,511,120 2.600 2015-07-27
270 2015-07-03 126,800 -8,000 0.01 2,127,147,063 424,780 3.350 2015-06-30
271 2015-07-02 134,800 -2,776,500 0.01 2,127,147,063 458,320 3.400 2015-06-29
272 2015-06-30 2,911,300 1,353,600 0.14 2,127,147,063 10,771,810 3.700 2015-06-26
273 2015-06-29 1,557,700 -340,100 0.08 2,061,369,285 5,997,145 3.850 2015-06-25
274 2015-06-26 1,897,800 -1,078,300 0.09 2,061,369,285 7,401,420 3.900 2015-06-24
275 2015-06-25 2,976,100 30,500 0.14 2,061,369,285 11,755,595 3.950 2015-06-23
276 2015-06-17 2,945,600 926,400 0.14 2,061,369,285 12,813,360 4.350 2015-06-15
277 2015-06-16 2,019,200 1,077,900 0.10 2,061,369,285 9,086,400 4.500 2015-06-12
278 2015-06-15 941,300 -470,100 0.05 2,061,369,285 4,141,720 4.400 2015-06-11
279 2015-06-12 1,411,400 -547,600 0.07 2,061,369,285 6,139,590 4.350 2015-06-10
280 2015-06-11 1,959,000 247,600 0.10 2,061,369,285 8,521,650 4.350 2015-06-09
281 2015-06-10 1,711,400 -45,100 0.08 2,061,369,285 7,701,300 4.500 2015-06-08
282 2015-06-09 1,756,500 636,000 0.09 2,061,369,285 7,904,250 4.500 2015-06-05
283 2015-06-08 1,120,500 640,300 0.05 2,061,369,285 5,098,275 4.550 2015-06-04
284 2015-06-05 480,200 -314,500 0.02 2,061,369,285 2,280,950 4.750 2015-06-03
285 2015-06-04 794,700 -609,200 0.04 2,061,369,285 3,814,560 4.800 2015-06-02
286 2015-06-03 1,403,900 -315,200 0.07 2,061,369,285 6,387,745 4.550 2015-06-01
287 2015-06-02 1,719,100 1,585,300 0.08 2,061,369,285 7,564,040 4.400 2015-05-29
288 2015-06-01 133,800 -10,000 0.01 2,061,369,285 575,340 4.300 2015-05-28
289 2015-05-29 143,800 -750,000 0.01 2,013,006,037 639,910 4.450 2015-05-27
290 2015-05-28 893,800 760,000 0.04 2,013,006,037 3,977,410 4.450 2015-05-26
291 2015-05-21 133,800 -1,226,300 0.01 2,013,006,037 669,000 5.000 2015-05-19
292 2015-05-20 1,360,100 1,206,300 0.07 2,013,006,037 6,596,485 4.850 2015-05-18
293 2015-05-19 153,800 -12,000 0.01 2,013,006,037 776,690 5.050 2015-05-15
294 2015-05-18 165,800 -606,000 0.01 2,013,006,037 829,000 5.000 2015-05-14
295 2015-05-15 771,800 606,000 0.04 2,013,006,037 3,974,770 5.150 2015-05-13
296 2015-05-13 165,800 12,000 0.01 2,013,006,037 770,970 4.650 2015-05-11
297 2015-05-12 153,800 -28,000 0.01 2,013,006,037 722,860 4.700 2015-05-08
298 2015-05-06 181,800 -300 0.01 2,013,006,037 972,630 5.350 2015-05-04
299 2015-05-05 182,100 40,000 0.01 2,013,006,037 946,920 5.200 2015-04-30
300 2015-05-04 142,100 36,200 0.01 2,013,006,037 767,340 5.400 2015-04-29
301 2015-04-29 105,900 12,000 0.01 1,910,589,962 587,745 5.550 2015-04-27
302 2015-04-28 93,900 -10,000 0.00 1,910,589,962 535,230 5.700 2015-04-24
303 2015-04-27 103,900 -1,700 0.01 1,910,589,962 628,595 6.050 2015-04-23
304 2015-04-17 105,600 -357,600 0.01 1,898,038,920 459,360 4.350 2015-04-15
305 2015-04-16 463,200 -48,000 0.02 1,898,038,920 2,061,240 4.450 2015-04-14
306 2015-04-15 511,200 201,600 0.03 1,898,038,920 2,172,600 4.250 2015-04-13
307 2015-04-13 309,600 10,000 0.02 1,898,038,920 1,099,080 3.550 2015-04-09
308 2015-04-09 299,600 8,000 0.02 1,898,038,920 1,003,660 3.350 2015-04-02
309 2015-04-02 291,600 160,000 0.02 1,898,038,920 991,440 3.400 2015-03-31
310 2015-03-31 131,600 30,000 0.01 1,898,038,920 460,600 3.500 2015-03-27
311 2015-02-09 101,600 -13,600 0.01 1,898,038,920 381,000 3.750 2015-02-05
312 2015-02-06 115,200 13,600 0.01 1,898,038,920 455,040 3.950 2015-02-04
313 2015-02-05 101,600 -10,000 0.01 1,898,038,920 375,920 3.700 2015-02-03
314 2015-01-19 111,600 -20,000 0.01 1,898,038,920 457,560 4.100 2015-01-15
315 2015-01-16 131,600 -22,000 0.01 1,898,038,920 565,880 4.300 2015-01-14
316 2015-01-13 153,600 22,000 0.01 1,898,038,920 714,240 4.650 2015-01-09
317 2015-01-12 131,600 -10,000 0.01 1,898,038,920 598,780 4.550 2015-01-08
318 2015-01-09 141,600 10,000 0.01 1,898,038,920 672,600 4.750 2015-01-07
319 2014-12-16 131,600 10,000 0.01 1,898,038,920 565,880 4.300 2014-12-12
320 2014-11-21 121,600 -2,000 0.01 1,797,837,704 644,480 5.300 2014-11-19
321 2014-11-20 123,600 2,000 0.01 1,797,837,704 648,900 5.250 2014-11-18
322 2014-11-12 121,600 -4,000 0.01 1,797,837,704 638,400 5.250 2014-11-10
323 2014-11-11 125,600 4,000 0.01 1,797,837,704 684,520 5.450 2014-11-07
324 2014-11-10 121,600 -4,000 0.01 1,797,837,704 699,200 5.750 2014-11-06
325 2014-11-05 125,600 4,000 0.01 1,797,837,704 759,880 6.050 2014-11-03
326 2014-11-04 121,600 -118,000 0.01 1,797,837,704 753,920 6.200 2014-10-31
327 2014-11-03 239,600 96,400 0.01 1,797,837,704 1,545,420 6.450 2014-10-30
328 2014-09-01 143,200 45,600 0.01 1,465,690,150 973,760 6.800 2014-08-28
329 2014-08-27 97,600 6,000 0.01 1,418,691,589 692,960 7.100 2014-08-25
330 2014-08-26 91,600 -6,000 0.01 1,418,691,589 687,000 7.500 2014-08-22
331 2014-08-25 97,600 4,200 0.01 1,418,691,589 678,320 6.950 2014-08-21
332 2014-08-21 93,400 -40,000 0.01 1,418,691,589 714,510 7.650 2014-08-19
333 2014-08-20 133,400 40,000 0.01 1,418,691,589 1,027,180 7.700 2014-08-18
334 2014-08-18 93,400 4,000 0.01 1,418,691,589 719,180 7.700 2014-08-14
335 2014-08-01 89,400 -4,000 0.01 1,418,691,589 728,610 8.150 2014-07-30
336 2014-07-28 93,400 3,800 0.01 1,418,691,589 789,230 8.450 2014-07-24
337 2014-07-22 89,600 -64,000 0.01 1,418,691,589 761,600 8.500 2014-07-18
338 2014-07-18 153,600 60,000 0.01 1,418,691,589 1,351,680 8.800 2014-07-16
339 2014-07-17 93,600 -2,100 0.01 1,418,691,589 814,320 8.700 2014-07-15
340 2014-07-16 95,700 6,100 0.01 1,418,691,589 823,020 8.600 2014-07-14
341 2014-07-07 89,600 4,000 0.01 1,418,691,589 779,520 8.700 2014-07-03
342 2014-06-26 85,600 -4,000 0.01 1,400,000,000 723,320 8.450 2014-06-24
343 2014-06-23 89,600 2,000 0.01 1,400,000,000 748,160 8.350 2014-06-19
344 2014-06-13 87,600 -2,000 0.01 1,400,000,000 779,640 8.900 2014-06-11
345 2014-06-12 89,600 2,000 0.01 1,400,000,000 792,960 8.850 2014-06-10
346 2014-06-11 87,600 2,000 0.01 1,400,000,000 775,260 8.850 2014-06-09
347 2014-05-28 85,600 -40,000 0.01 1,400,000,000 706,200 8.250 2014-05-26
348 2014-05-27 125,600 40,000 0.01 1,400,000,000 960,840 7.650 2014-05-23
349 2014-05-19 85,600 -60,000 0.01 1,400,000,000 813,200 9.500 2014-05-15
350 2014-05-16 145,600 -14,000 0.01 1,400,000,000 1,317,680 9.050 2014-05-14
351 2014-05-15 159,600 -20,000 0.01 1,400,000,000 1,412,460 8.850 2014-05-13
352 2014-05-14 179,600 6,000 0.01 1,400,000,000 1,589,460 8.850 2014-05-12
353 2014-05-13 173,600 70,000 0.01 1,400,000,000 1,293,320 7.450 2014-05-09
354 2014-04-15 103,600 -2,000 0.01 1,400,000,000 730,380 7.050 2014-04-11
355 2014-03-31 105,600 -90,000 0.01 1,400,000,000 644,160 6.100 2014-03-27
356 2014-03-28 195,600 -6,000 0.01 1,400,000,000 1,271,400 6.500 2014-03-26
357 2014-03-27 201,600 6,000 0.01 1,400,000,000 1,340,640 6.650 2014-03-25
358 2014-03-14 195,600 12,000 0.01 1,400,000,000 1,388,760 7.100 2014-03-12
359 2014-03-13 183,600 -21,300 0.01 1,400,000,000 1,294,380 7.050 2014-03-11
360 2014-03-12 204,900 18,000 0.01 1,400,000,000 1,475,280 7.200 2014-03-10
361 2014-03-05 186,900 2,000 0.01 1,400,000,000 1,411,095 7.550 2014-03-03
362 2014-03-04 184,900 10,000 0.01 1,400,000,000 1,414,485 7.650 2014-02-28
363 2014-02-25 174,900 25,300 0.01 1,400,000,000 1,259,280 7.200 2014-02-21
364 2014-02-24 149,600 -1,000 0.01 1,400,000,000 1,099,560 7.350 2014-02-20
365 2014-02-17 150,600 60,000 0.01 1,400,000,000 1,084,320 7.200 2014-02-13
366 2014-02-14 90,600 -20,000 0.01 1,400,000,000 652,320 7.200 2014-02-12
367 2014-02-13 110,600 -10,700 0.01 1,400,000,000 801,850 7.250 2014-02-11
368 2014-02-11 121,300 -1,000 0.01 1,400,000,000 873,360 7.200 2014-02-07
369 2014-01-27 122,300 -4,000 0.01 1,400,000,000 782,720 6.400 2014-01-23
370 2014-01-20 126,300 30,700 0.01 1,400,000,000 852,525 6.750 2014-01-16
371 2014-01-14 95,600 20,000 0.01 1,400,000,000 669,200 7.000 2014-01-10
372 2014-01-13 75,600 -620,200 0.01 1,400,000,000 529,200 7.000 2014-01-09
373 2014-01-10 695,800 603,800 0.05 1,400,000,000 4,870,600 7.000 2014-01-08
374 2014-01-08 92,000 -10,000 0.01 1,400,000,000 625,600 6.800 2014-01-06
375 2014-01-07 102,000 -140,400 0.01 1,400,000,000 673,200 6.600 2014-01-03
376 2014-01-06 242,400 120,000 0.02 1,400,000,000 1,490,760 6.150 2014-01-02
377 2014-01-02 122,400 10,400 0.01 1,400,000,000 734,400 6.000 2013-12-27
378 2013-12-23 112,000 1,200 0.01 1,400,000,000 644,000 5.750 2013-12-19
379 2013-12-12 110,800 -1,000 0.01 1,400,000,000 675,880 6.100 2013-12-10
380 2013-11-25 111,800 2,000 0.01 1,400,000,000 631,670 5.650 2013-11-21
381 2013-11-22 109,800 -1,400 0.01 1,400,000,000 636,840 5.800 2013-11-20
382 2013-11-18 111,200 -10,000 0.01 1,400,000,000 528,200 4.750 2013-11-14
383 2013-11-15 121,200 10,000 0.01 1,400,000,000 557,520 4.600 2013-11-13
384 2013-10-21 111,200 -6,000 0.01 1,400,000,000 578,240 5.200 2013-10-17
385 2013-09-26 117,200 1,000 0.01 1,400,000,000 544,980 4.650 2013-09-24
386 2013-09-05 116,200 6,000 0.01 1,400,000,000 557,760 4.800 2013-09-03
387 2013-08-21 110,200 -336,000 0.01 1,400,000,000 606,100 5.500 2013-08-19
388 2013-08-20 446,200 56,000 0.03 1,400,000,000 2,454,100 5.500 2013-08-16
389 2013-08-19 390,200 280,000 0.03 1,400,000,000 2,126,590 5.450 2013-08-15
390 2013-07-24 110,200 -80,000 0.01 1,400,000,000 418,760 3.800 2013-07-22
391 2013-07-22 190,200 4,000 0.01 1,400,000,000 722,760 3.800 2013-07-18
392 2013-07-17 186,200 80,000 0.01 1,400,000,000 754,110 4.050 2013-07-15
393 2013-06-19 106,200 -400 0.01 1,400,000,000 642,510 6.050 2013-06-17
394 2013-06-17 106,600 -900 0.01 1,400,000,000 639,600 6.000 2013-06-13
395 2013-06-11 107,500 -200 0.01 1,400,000,000 682,625 6.350 2013-06-07
396 2013-06-07 107,700 200 0.01 1,400,000,000 678,510 6.300 2013-06-05
397 2013-06-05 107,500 400 0.01 1,400,000,000 704,125 6.550 2013-06-03
398 2013-06-03 107,100 300 0.01 1,400,000,000 738,990 6.900 2013-05-30
399 2013-05-29 106,800 300 0.01 1,400,000,000 747,600 7.000 2013-05-27
400 2013-05-27 106,500 200 0.01 1,400,000,000 670,950 6.300 2013-05-23
401 2013-05-16 106,300 -14,000 0.01 1,400,000,000 643,115 6.050 2013-05-14
402 2013-05-08 120,300 4,000 0.01 1,400,000,000 703,755 5.850 2013-05-06
403 2013-04-29 116,300 10,000 0.01 1,400,000,000 662,910 5.700 2013-04-25
404 2013-04-03 106,300 7,800 0.01 1,400,000,000 669,690 6.300 2013-03-28
405 2013-03-21 98,500 14,600 0.01 1,400,000,000 645,175 6.550 2013-03-19
406 2013-03-18 83,900 10,000 0.01 1,400,000,000 599,885 7.150 2013-03-14
407 2013-03-07 73,900 -10,000 0.01 1,400,000,000 509,910 6.900 2013-03-05
408 2013-02-26 83,900 -21,400 0.01 1,400,000,000 599,885 7.150 2013-02-22
409 2013-01-25 105,300 10,000 0.01 1,400,000,000 868,725 8.250 2013-01-23
410 2013-01-23 95,300 2,000 0.01 1,400,000,000 800,520 8.400 2013-01-21
411 2013-01-22 93,300 8,500 0.01 1,400,000,000 783,720 8.400 2013-01-18
412 2013-01-21 84,800 -15,900 0.01 1,400,000,000 716,560 8.450 2013-01-17
413 2013-01-18 100,700 900 0.01 1,400,000,000 855,950 8.500 2013-01-16
414 2013-01-17 99,800 4,000 0.01 1,400,000,000 798,400 8.000 2013-01-15
415 2013-01-15 95,800 10,000 0.01 1,400,000,000 766,400 8.000 2013-01-11
416 2013-01-14 85,800 -12,900 0.01 1,400,000,000 703,560 8.200 2013-01-10
417 2013-01-08 98,700 -6,000 0.01 1,400,000,000 764,925 7.750 2013-01-04
418 2013-01-03 104,700 -114,000 0.01 1,400,000,000 654,375 6.250 2012-12-28
419 2013-01-02 218,700 -13,400 0.02 1,400,000,000 1,366,875 6.250 2012-12-27
420 2012-12-28 232,100 900 0.02 1,400,000,000 1,589,885 6.850 2012-12-21
421 2012-12-27 231,200 800 0.02 1,400,000,000 1,629,960 7.050 2012-12-20
422 2012-12-19 230,400 24,000 0.02 1,400,000,000 1,509,120 6.550 2012-12-17
423 2012-12-18 206,400 12,000 0.01 1,400,000,000 1,372,560 6.650 2012-12-14
424 2012-12-14 194,400 900 0.01 1,400,000,000 1,253,880 6.450 2012-12-12
425 2012-12-13 193,500 4,000 0.01 1,400,000,000 1,267,425 6.550 2012-12-11
426 2012-12-11 189,500 90,000 0.01 1,400,000,000 1,212,800 6.400 2012-12-07
427 2012-12-07 99,500 -30,000 0.01 1,400,000,000 631,825 6.350 2012-12-05
428 2012-12-05 129,500 12,000 0.01 1,400,000,000 809,375 6.250 2012-12-03
429 2012-12-04 117,500 2,000 0.01 1,400,000,000 746,125 6.350 2012-11-30
430 2012-11-29 115,500 4,000 0.01 1,400,000,000 808,500 7.000 2012-11-27
431 2012-11-23 111,500 -4,000 0.01 1,400,000,000 841,825 7.550 2012-11-21
432 2012-11-22 115,500 10,000 0.01 1,400,000,000 854,700 7.400 2012-11-20
433 2012-11-09 105,500 -22,000 0.01 1,400,000,000 875,650 8.300 2012-11-07
434 2012-11-08 127,500 3,200 0.01 1,400,000,000 1,039,125 8.150 2012-11-06
435 2012-11-07 124,300 24,800 0.01 1,400,000,000 1,031,690 8.300 2012-11-05
436 2012-11-06 99,500 18,300 0.01 1,400,000,000 810,925 8.150 2012-11-02
437 2012-11-05 81,200 2,700 0.01 1,400,000,000 682,080 8.400 2012-11-01
438 2012-11-01 78,500 3,000 0.01 1,400,000,000 620,150 7.900 2012-10-30
439 2012-10-30 75,500 -10,000 0.01 1,400,000,000 562,475 7.450 2012-10-26
440 2012-10-29 85,500 10,000 0.01 1,400,000,000 671,175 7.850 2012-10-25
441 2012-10-26 75,500 -10,000 0.01 1,400,000,000 630,425 8.350 2012-10-24
442 2012-10-25 85,500 10,000 0.01 1,400,000,000 675,450 7.900 2012-10-22
443 2012-10-24 75,500 -10,000 0.01 1,400,000,000 520,950 6.900 2012-10-19
444 2012-10-22 85,500 10,000 0.01 1,400,000,000 602,775 7.050 2012-10-18
445 2012-09-28 75,500 -14,000 0.01 1,400,000,000 377,500 5.000 2012-09-26
446 2012-09-17 89,500 14,000 0.01 1,400,000,000 492,250 5.500 2012-09-13
447 2012-08-08 75,500 1,100 0.01 1,400,000,000 403,925 5.350 2012-08-06
448 2012-08-03 74,400 400 0.01 1,400,000,000 398,040 5.350 2012-08-01
449 2012-07-23 74,000 7,500 0.01 1,400,000,000 543,900 7.350 2012-07-19
450 2012-06-13 66,500 20,000 0.00 1,400,000,000 635,075 9.550 2012-06-11
451 2012-06-01 46,500 -2,000 0.00 1,400,000,000 474,300 10.20 2012-05-30
452 2012-05-31 48,500 2,000 0.00 1,400,000,000 509,250 10.50 2012-05-29
453 2012-05-22 46,500 -8,000 0.00 1,400,000,000 476,625 10.25 2012-05-18
454 2012-05-09 54,500 -2,000 0.00 1,400,000,000 498,675 9.150 2012-05-07
455 2012-05-04 56,500 1,000 0.00 1,400,000,000 579,125 10.25 2012-05-02
456 2012-05-03 55,500 1,600 0.00 1,400,000,000 538,350 9.700 2012-04-30
457 2012-04-27 53,900 -800 0.00 1,400,000,000 517,440 9.600 2012-04-25
458 2012-04-26 54,700 -1,000 0.00 1,400,000,000 497,770 9.100 2012-04-24
459 2012-04-25 55,700 18,000 0.00 1,400,000,000 487,375 8.750 2012-04-23
460 2012-04-24 37,700 16,000 0.00 1,400,000,000 339,300 9.000 2012-04-20
461 2012-04-17 21,700 800 0.00 1,400,000,000 197,470 9.100 2012-04-13
462 2012-04-12 20,900 -1,000 0.00 1,400,000,000 187,055 8.950 2012-04-10
463 2012-03-30 21,900 8,000 0.00 1,400,000,000 232,140 10.60 2012-03-28
464 2012-03-23 13,900 2,000 0.00 1,400,000,000 150,815 10.85 2012-03-21
465 2012-03-20 11,900 -1,000 0.00 1,400,000,000 154,700 13.00 2012-03-16
466 2012-03-09 12,900 -4,000 0.00 1,400,000,000 161,250 12.50 2012-03-07
467 2012-03-08 16,900 2,000 0.00 1,400,000,000 211,250 12.50 2012-03-06
468 2012-03-07 14,900 2,000 0.00 1,400,000,000 204,875 13.75 2012-03-05
469 2012-03-02 12,900 -800 0.00 1,400,000,000 181,245 14.05 2012-02-29
470 2012-03-01 13,700 -800 0.00 1,400,000,000 192,485 14.05 2012-02-28
471 2012-01-13 14,500 -4,000 0.00 1,400,000,000 163,125 11.25 2012-01-11
472 2012-01-05 18,500 -600 0.00 1,400,000,000 201,650 10.90 2012-01-03
473 2011-12-29 19,100 4,000 0.00 1,400,000,000 211,055 11.05 2011-12-23
474 2011-11-24 15,100 600 0.00 1,400,000,000 164,590 10.90 2011-11-22
475 2011-11-22 14,500 -10,000 0.00 1,400,000,000 169,650 11.70 2011-11-18
476 2011-10-27 24,500 5,000 0.00 1,400,000,000 295,225 12.05 2011-10-25
477 2011-10-24 19,500 -86,000 0.00 1,400,000,000 226,200 11.60 2011-10-20
478 2011-10-20 105,500 4,000 0.01 1,400,000,000 1,266,000 12.00 2011-10-18
479 2011-10-19 101,500 6,000 0.01 1,400,000,000 1,355,025 13.35 2011-10-17
480 2011-10-18 95,500 81,000 0.01 1,400,000,000 1,212,850 12.70 2011-10-14
481 2011-10-14 14,500 -600 0.00 1,400,000,000 178,350 12.30 2011-10-12
482 2011-09-14 15,100 1,500 0.00 1,400,000,000 214,420 14.20 2011-09-09
483 2011-09-06 13,600 600 0.00 1,400,000,000 216,240 15.90 2011-09-02
484 2011-09-05 13,000 -2,700 0.00 1,400,000,000 214,500 16.50 2011-09-01
485 2011-09-01 15,700 2,700 0.00 1,400,000,000 245,705 15.65 2011-08-30
486 2011-08-24 13,000 700 0.00 1,400,000,000 201,500 15.50 2011-08-22
487 2011-08-16 12,300 2,000 0.00 1,400,000,000 226,935 18.45 2011-08-12
488 2011-08-05 10,300 700 0.00 1,400,000,000 220,935 21.45 2011-08-03
489 2011-07-26 9,600 -2,600 0.00 1,400,000,000 247,680 25.80 2011-07-22
490 2011-07-19 12,200 -600 0.00 1,400,000,000 326,960 26.80 2011-07-15
491 2011-07-18 12,800 1,600 0.00 1,400,000,000 334,080 26.10 2011-07-14
492 2011-07-14 11,200 -2,000 0.00 1,400,000,000 265,440 23.70 2011-07-12
493 2011-07-13 13,200 -1,600 0.00 1,400,000,000 331,980 25.15 2011-07-11
494 2011-07-11 14,800 1,800 0.00 1,400,000,000 380,360 25.70 2011-07-07
495 2011-07-07 13,000 -2,000 0.00 1,400,000,000 315,900 24.30 2011-07-05
496 2011-07-05 15,000 -4,000 0.00 1,400,000,000 352,500 23.50 2011-06-30
497 2011-07-04 19,000 2,900 0.00 1,400,000,000 449,350 23.65 2011-06-29
498 2011-06-28 16,100 3,600 0.00 1,400,000,000 330,855 20.55 2011-06-24
499 2011-06-20 12,500 -200 0.00 1,400,000,000 241,875 19.35 2011-06-16
500 2011-06-13 12,700 200 0.00 1,400,000,000 275,590 21.70 2011-06-09
501 2011-06-10 12,500 400 0.00 1,400,000,000 253,750 20.30 2011-06-08
502 2011-06-09 12,100 400 0.00 1,400,000,000 262,570 21.70 2011-06-07
503 2011-06-01 11,700 -600 0.00 1,400,000,000 284,895 24.35 2011-05-30
504 2011-05-30 12,300 800 0.00 1,400,000,000 294,585 23.95 2011-05-26
505 2011-05-26 11,500 -2,600 0.00 1,400,000,000 293,250 25.50 2011-05-24
506 2011-05-25 14,100 600 0.00 1,400,000,000 374,355 26.55 2011-05-23
507 2011-05-24 13,500 400 0.00 1,400,000,000 369,225 27.35 2011-05-20
508 2011-05-18 13,100 800 0.00 1,400,000,000 369,420 28.20 2011-05-16
509 2011-05-16 12,300 -200 0.00 1,400,000,000 371,460 30.20 2011-05-12
510 2011-05-09 12,500 100 0.00 1,400,000,000 382,500 30.60 2011-05-05
511 2011-05-04 12,400 1,800 0.00 1,400,000,000 406,100 32.75 2011-04-29
512 2011-04-20 10,600 -100 0.00 1,400,000,000 361,460 34.10 2011-04-18
513 2011-04-19 10,700 200 0.00 1,400,000,000 361,660 33.80 2011-04-15
514 2011-04-18 10,500 -2,200 0.00 1,400,000,000 356,475 33.95 2011-04-14
515 2011-04-13 12,700 -300 0.00 1,400,000,000 431,800 34.00 2011-04-11
516 2011-04-11 13,000 -20,000 0.00 1,400,000,000 445,900 34.30 2011-04-07
517 2011-04-07 33,000 -4,000 0.00 1,400,000,000 1,150,050 34.85 2011-04-04
518 2011-04-04 37,000 1,800 0.00 1,400,000,000 1,261,700 34.10 2011-03-31
519 2011-04-01 35,200 1,700 0.00 1,400,000,000 1,210,880 34.40 2011-03-30
520 2011-03-31 33,500 1,200 0.00 1,400,000,000 1,140,675 34.05 2011-03-29
521 2011-03-30 32,300 1,500 0.00 1,400,000,000 1,103,045 34.15 2011-03-28
522 2011-03-29 30,800 1,000 0.00 1,400,000,000 1,050,280 34.10 2011-03-25
523 2011-03-21 29,800 -3,400 0.00 1,400,000,000 983,400 33.00 2011-03-17
524 2011-03-16 33,200 3,400 0.00 1,400,000,000 1,123,820 33.85 2011-03-14
525 2011-03-01 29,800 20,000 0.00 1,400,000,000 977,440 32.80 2011-02-25
526 2011-02-28 9,800 900 0.00 1,400,000,000 320,950 32.75 2011-02-24
527 2011-02-24 8,900 -100 0.00 1,400,000,000 307,940 34.60 2011-02-22
528 2011-02-23 9,000 1,300 0.00 1,400,000,000 322,200 35.80 2011-02-21
529 2011-02-22 7,700 2,000 0.00 1,400,000,000 276,430 35.90 2011-02-18
530 2011-02-17 5,700 100 0.00 1,400,000,000 208,905 36.65 2011-02-15
531 2011-02-16 5,600 -1,000 0.00 1,400,000,000 208,600 37.25 2011-02-14
532 2011-02-15 6,600 300 0.00 1,400,000,000 237,600 36.00 2011-02-11
533 2011-02-14 6,300 -300 0.00 1,400,000,000 224,595 35.65 2011-02-10
534 2011-02-11 6,600 100 0.00 1,400,000,000 237,930 36.05 2011-02-09
535 2011-02-10 6,500 -300 0.00 1,400,000,000 240,825 37.05 2011-02-08
536 2011-02-07 6,800 1,000 0.00 1,400,000,000 241,400 35.50 2011-01-31
537 2011-02-01 5,800 1,000 0.00 1,400,000,000 211,120 36.40 2011-01-28
538 2011-01-31 4,800 300 0.00 1,400,000,000 171,840 35.80 2011-01-27
539 2011-01-26 4,500 100 0.00 1,400,000,000 173,025 38.45 2011-01-24
540 2011-01-24 4,400 400 0.00 1,400,000,000 175,560 39.90 2011-01-20
541 2011-01-19 4,000 2,000 0.00 1,400,000,000 159,400 39.85 2011-01-17
542 2011-01-17 2,000 -400 0.00 1,400,000,000 78,800 39.40 2011-01-13
543 2011-01-11 2,400 100 0.00 1,400,000,000 89,040 37.10 2011-01-07
544 2011-01-10 2,300 -1,000 0.00 1,400,000,000 86,020 37.40 2011-01-06
545 2011-01-07 3,300 -1,000 0.00 1,400,000,000 118,965 36.05 2011-01-05
546 2011-01-06 4,300 -100 0.00 1,400,000,000 148,135 34.45 2011-01-04
547 2010-12-29 4,400 1,000 0.00 1,400,000,000 152,020 34.55 2010-12-23
548 2010-12-28 3,400 -2,100 0.00 1,400,000,000 117,640 34.60 2010-12-22
549 2010-12-17 5,500 -1,000 0.00 1,400,000,000 203,775 37.05 2010-12-15
550 2010-12-08 6,500 300 0.00 1,400,000,000 235,950 36.30 2010-12-06
551 2010-12-07 6,200 -200 0.00 1,400,000,000 230,330 37.15 2010-12-03
552 2010-12-02 6,400 1,000 0.00 1,400,000,000 241,600 37.75 2010-11-30
553 2010-12-01 5,400 -100 0.00 1,400,000,000 199,530 36.95 2010-11-29
554 2010-11-30 5,500 1,000 0.00 1,400,000,000 192,225 34.95 2010-11-26
555 2010-11-26 4,500 -1,800 0.00 1,400,000,000 158,625 35.25 2010-11-24
556 2010-11-25 6,300 1,000 0.00 1,400,000,000 234,045 37.15 2010-11-23
557 2010-11-24 5,300 2,000 0.00 1,400,000,000 209,880 39.60 2010-11-22
558 2010-11-23 3,300 0.00 1,400,000,000 131,340 39.80 2010-11-19

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top