China Huarong Energy Company Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01101	2010-11-19			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-30	708,511,505	-38,100	14.8520	4,770,491,507	2025-06-30
2	2025-12-29	708,549,605	-4,000	14.8528	4,770,491,507	2025-06-30
3	2025-12-24	708,553,605	0	14.8528	4,770,491,507	2025-06-30
4	2025-12-23	708,553,605	0	14.8528	4,770,491,507	2025-06-30
5	2025-12-22	708,553,605	0	14.8528	4,770,491,507	2025-06-30
6	2025-12-19	708,553,605	100	14.8528	4,770,491,507	2025-06-30
7	2025-12-18	708,553,505	-8,000	14.8528	4,770,491,507	2025-06-30
8	2025-12-17	708,561,505	0	14.8530	4,770,491,507	2025-06-30
9	2025-12-16	708,561,505	-100	14.8530	4,770,491,507	2025-06-30
10	2025-12-15	708,561,605	0	14.8530	4,770,491,507	2025-06-30
11	2025-12-12	708,561,605	0	14.8530	4,770,491,507	2025-06-30
12	2025-12-11	708,561,605	-18,000	14.8530	4,770,491,507	2025-06-30
13	2025-12-10	708,579,605	-200	14.8534	4,770,491,507	2025-06-30
14	2025-12-09	708,579,805	-100	14.8534	4,770,491,507	2025-06-30
15	2025-12-08	708,579,905	-700	14.8534	4,770,491,507	2025-06-30
16	2025-12-05	708,580,605	0	14.8534	4,770,491,507	2025-06-30
17	2025-12-04	708,580,605	0	14.8534	4,770,491,507	2025-06-30
18	2025-12-03	708,580,605	-1,900	14.8534	4,770,491,507	2025-06-30
19	2025-12-02	708,582,505	-4,600	14.8534	4,770,491,507	2025-06-30
20	2025-12-01	708,587,105	0	14.8535	4,770,491,507	2025-06-30
21	2025-11-28	708,587,105	0	14.8535	4,770,491,507	2025-06-30
22	2025-11-27	708,587,105	-10,400	14.8535	4,770,491,507	2025-06-30
23	2025-11-26	708,597,505	-200,000	14.8538	4,770,491,507	2025-06-30
24	2025-11-25	708,797,505	3,000	14.8580	4,770,491,507	2025-06-30
25	2025-11-24	708,794,505	-4,604,100	14.8579	4,770,491,507	2025-06-30
26	2025-11-21	713,398,605	-46,500	14.9544	4,770,491,507	2025-06-30
27	2025-11-20	713,445,105	-5,200	14.9554	4,770,491,507	2025-06-30
28	2025-11-19	713,450,305	-2,000	14.9555	4,770,491,507	2025-06-30
29	2025-11-18	713,452,305	-32,000	14.9555	4,770,491,507	2025-06-30
30	2025-11-17	713,484,305	-2,600	14.9562	4,770,491,507	2025-06-30
31	2025-11-14	713,486,905	0	14.9563	4,770,491,507	2025-06-30
32	2025-11-13	713,486,905	-10,200	14.9563	4,770,491,507	2025-06-30
33	2025-11-12	713,497,105	-600	14.9565	4,770,491,507	2025-06-30
34	2025-11-11	713,497,705	-2,200	14.9565	4,770,491,507	2025-06-30
35	2025-11-10	713,499,905	-1,100	14.9565	4,770,491,507	2025-06-30
36	2025-11-07	713,501,005	2,000	14.9566	4,770,491,507	2025-06-30
37	2025-11-06	713,499,005	-6,600	14.9565	4,770,491,507	2025-06-30
38	2025-11-05	713,505,605	0	14.9566	4,770,491,507	2025-06-30
39	2025-11-04	713,505,605	-5,400	14.9566	4,770,491,507	2025-06-30
40	2025-11-03	713,511,005	-2,000	14.9568	4,770,491,507	2025-06-30
41	2025-10-31	713,513,005	900	14.9568	4,770,491,507	2025-06-30
42	2025-10-30	713,512,105	-400	14.9568	4,770,491,507	2025-06-30
43	2025-10-28	713,512,505	-4,000	14.9568	4,770,491,507	2025-06-30
44	2025-10-27	713,516,505	100	14.9569	4,770,491,507	2025-06-30
45	2025-10-24	713,516,405	-7,000	14.9569	4,770,491,507	2025-06-30
46	2025-10-23	713,523,405	-4,000	14.9570	4,770,491,507	2025-06-30
47	2025-10-22	713,527,405	0	14.9571	4,770,491,507	2025-06-30
48	2025-10-21	713,527,405	0	14.9571	4,770,491,507	2025-06-30
49	2025-10-20	713,527,405	-4,000	14.9571	4,770,491,507	2025-06-30
50	2025-10-17	713,531,405	-10,000	14.9572	4,770,491,507	2025-06-30
51	2025-10-16	713,541,405	-6,200	14.9574	4,770,491,507	2025-06-30
52	2025-10-15	713,547,605	1,000	14.9575	4,770,491,507	2025-06-30
53	2025-10-14	713,546,605	0	14.9575	4,770,491,507	2025-06-30
54	2025-10-13	713,546,605	-4,600	14.9575	4,770,491,507	2025-06-30
55	2025-10-10	713,551,205	0	14.9576	4,770,491,507	2025-06-30
56	2025-10-09	713,551,205	0	14.9576	4,770,491,507	2025-06-30
57	2025-10-08	713,551,205	-2,000	14.9576	4,770,491,507	2025-06-30
58	2025-10-06	713,553,205	-10,000	14.9576	4,770,491,507	2025-06-30
59	2025-10-03	713,563,205	-104,400	14.9579	4,770,491,507	2025-06-30
60	2025-10-02	713,667,605	-100	14.9600	4,770,491,507	2025-06-30
61	2025-09-30	713,667,705	-34,400	14.9600	4,770,491,507	2025-06-30
62	2025-09-29	713,702,105	0	14.9608	4,770,491,507	2025-06-30
63	2025-09-26	713,702,105	-100	14.9608	4,770,491,507	2025-06-30
64	2025-09-25	713,702,205	-2,800	14.9608	4,770,491,507	2025-06-30
65	2025-09-24	713,705,005	0	14.9608	4,770,491,507	2025-06-30
66	2025-09-23	713,705,005	0	14.9608	4,770,491,507	2025-06-30
67	2025-09-22	713,705,005	-4,100	14.9608	4,770,491,507	2025-06-30
68	2025-09-19	713,709,105	0	14.9609	4,770,491,507	2025-06-30
69	2025-09-18	713,709,105	-1,000	14.9609	4,770,491,507	2025-06-30
70	2025-09-17	713,710,105	0	14.9609	4,770,491,507	2025-06-30
71	2025-09-16	713,710,105	-3,200	14.9609	4,770,491,507	2025-06-30
72	2025-09-15	713,713,305	0	14.9610	4,770,491,507	2025-06-30
73	2025-09-12	713,713,305	100	14.9610	4,770,491,507	2025-06-30
74	2025-09-11	713,713,205	-2,000	14.9610	4,770,491,507	2025-06-30
75	2025-09-10	713,715,205	0	14.9610	4,770,491,507	2025-06-30
76	2025-09-09	713,715,205	-14,100	14.9610	4,770,491,507	2025-06-30
77	2025-09-08	713,729,305	400	14.9613	4,770,491,507	2025-06-30
78	2025-09-05	713,728,905	-12,300	14.9613	4,770,491,507	2025-06-30
79	2025-09-04	713,741,205	-800	14.9616	4,770,491,507	2025-06-30
80	2025-09-03	713,742,005	-20,200	14.9616	4,770,491,507	2025-06-30
81	2025-09-02	713,762,205	0	14.9620	4,770,491,507	2025-06-30
82	2025-09-01	713,762,205	1,800	14.9620	4,770,491,507	2025-06-30
83	2025-08-29	713,760,405	-300	14.9620	4,770,491,507	2025-06-30
84	2025-08-28	713,760,705	-36,000	14.9620	4,770,491,507	2025-06-30
85	2025-08-27	713,796,705	0	14.9627	4,770,491,507	2025-06-30
86	2025-08-26	713,796,705	-15,800	14.9627	4,770,491,507	2025-06-30
87	2025-08-25	713,812,505	-1,800	14.9631	4,770,491,507	2025-06-30
88	2025-08-22	713,814,305	0	14.9631	4,770,491,507	2025-06-30
89	2025-08-21	713,814,305	0	14.9631	4,770,491,507	2025-06-30
90	2025-08-20	713,814,305	4,000	14.9631	4,770,491,507	2025-06-30
91	2025-08-19	713,810,305	-600	14.9630	4,770,491,507	2025-06-30
92	2025-08-18	713,810,905	0	14.9630	4,770,491,507	2025-06-30
93	2025-08-15	713,810,905	0	14.9630	4,770,491,507	2025-06-30
94	2025-08-14	713,810,905	0	14.9630	4,770,491,507	2025-06-30
95	2025-08-13	713,810,905	-62,600	14.9630	4,770,491,507	2025-06-30
96	2025-08-12	713,873,505	0	14.9644	4,770,491,507	2025-06-30
97	2025-08-11	713,873,505	104,000	14.9644	4,770,491,507	2025-06-30
98	2025-08-08	713,769,505	0	14.9622	4,770,491,507	2025-06-30
99	2025-08-07	713,769,505	-8,000	14.9622	4,770,491,507	2025-06-30
100	2025-08-06	713,777,505	0	14.9623	4,770,491,507	2025-06-30
101	2025-08-05	713,777,505	0	14.9623	4,770,491,507	2025-06-30
102	2025-08-04	713,777,505	-3,000	14.9623	4,770,491,507	2025-06-30
103	2025-08-01	713,780,505	0	14.9624	4,770,491,507	2025-06-30
104	2025-07-31	713,780,505	0	14.9624	4,770,491,507	2025-06-30
105	2025-07-30	713,780,505	700	14.9624	4,770,491,507	2025-06-30
106	2025-07-29	713,779,805	-200	14.9624	4,770,491,507	2025-06-30
107	2025-07-28	713,780,005	0	14.9624	4,770,491,507	2025-06-30
108	2025-07-25	713,780,005	10,000	14.9624	4,770,491,507	2025-06-30
109	2025-07-24	713,770,005	0	14.9622	4,770,491,507	2025-06-30
110	2025-07-23	713,770,005	-4,100	14.9622	4,770,491,507	2025-06-30
111	2025-07-22	713,774,105	-3,500	14.9623	4,770,491,507	2025-06-30
112	2025-07-21	713,777,605	-6,300	14.9623	4,770,491,507	2025-06-30
113	2025-07-18	713,783,905	-1,000	14.9625	4,770,491,507	2025-06-30
114	2025-07-17	713,784,905	0	14.9625	4,770,491,507	2025-06-30
115	2025-07-16	713,784,905	0	14.9625	4,770,491,507	2025-06-30
116	2025-07-15	713,784,905	-4,000	14.9625	4,770,491,507	2025-06-30
117	2025-07-14	713,788,905	-120,000	14.9626	4,770,491,507	2025-06-30
118	2025-07-11	713,908,905	6,000	14.9651	4,770,491,507	2025-06-30
119	2025-07-10	713,902,905	0	14.9650	4,770,491,507	2025-06-30
120	2025-07-09	713,902,905	-10,200	14.9650	4,770,491,507	2025-06-30
121	2025-07-08	713,913,105	-6,000	14.9652	4,770,491,507	2025-06-30
122	2025-07-07	713,919,105	10,000	14.9653	4,770,491,507	2025-06-30
123	2025-07-04	713,909,105	0	14.9651	4,770,491,507	2025-06-30
124	2025-07-03	713,909,105	-100	14.9651	4,770,491,507	2025-06-30
125	2025-07-02	713,909,205	0	14.9651	4,770,491,507	2025-06-30
126	2025-06-30	713,909,205	-14,000	14.9651	4,770,491,507	2025-06-30
127	2025-06-27	713,923,205	0	14.9654	4,770,491,507	2025-05-31
128	2025-06-26	713,923,205	-6,000	14.9654	4,770,491,507	2025-05-31
129	2025-06-25	713,929,205	-900	14.9655	4,770,491,507	2025-05-31
130	2025-06-24	713,930,105	4,000	14.9655	4,770,491,507	2025-05-31
131	2025-06-23	713,926,105	0	14.9655	4,770,491,507	2025-05-31
132	2025-06-20	713,926,105	-800	14.9655	4,770,491,507	2025-05-31
133	2025-06-19	713,926,905	0	14.9655	4,770,491,507	2025-05-31
134	2025-06-18	713,926,905	0	14.9655	4,770,491,507	2025-05-31
135	2025-06-17	713,926,905	0	14.9655	4,770,491,507	2025-05-31
136	2025-06-16	713,926,905	-4,000	14.9655	4,770,491,507	2025-05-31
137	2025-06-13	713,930,905	-19,700	14.9656	4,770,491,507	2025-05-31
138	2025-06-12	713,950,605	0	14.9660	4,770,491,507	2025-05-31
139	2025-06-11	713,950,605	-10,000	14.9660	4,770,491,507	2025-05-31
140	2025-06-10	713,960,605	-200	14.9662	4,770,491,507	2025-05-31
141	2025-06-09	713,960,805	-2,300	14.9662	4,770,491,507	2025-05-31
142	2025-06-06	713,963,105	-23,200	14.9662	4,770,491,507	2025-05-31
143	2025-06-05	713,986,305	0	14.9667	4,770,491,507	2025-05-31
144	2025-06-04	713,986,305	-4,000	14.9667	4,770,491,507	2025-05-31
145	2025-06-03	713,990,305	0	14.9668	4,770,491,507	2025-05-31
146	2025-06-02	713,990,305	0	14.9668	4,770,491,507	2025-05-31
147	2025-05-30	713,990,305	0	14.9668	4,770,491,507	2025-04-30
148	2025-05-29	713,990,305	-500	14.9668	4,770,491,507	2025-04-30
149	2025-05-28	713,990,805	-200	14.9668	4,770,491,507	2025-04-30
150	2025-05-27	713,991,005	-8,000	14.9668	4,770,491,507	2025-04-30
151	2025-05-26	713,999,005	-200	14.9670	4,770,491,507	2025-04-30
152	2025-05-23	713,999,205	-9,800	14.9670	4,770,491,507	2025-04-30
153	2025-05-22	714,009,005	-8,200	14.9672	4,770,491,507	2025-04-30
154	2025-05-21	714,017,205	-6,000	14.9674	4,770,491,507	2025-04-30
155	2025-05-20	714,023,205	-200	14.9675	4,770,491,507	2025-04-30
156	2025-05-19	714,023,405	-100	14.9675	4,770,491,507	2025-04-30
157	2025-05-16	714,023,505	-22,000	14.9675	4,770,491,507	2025-04-30
158	2025-05-15	714,045,505	0	14.9680	4,770,491,507	2025-04-30
159	2025-05-14	714,045,505	0	14.9680	4,770,491,507	2025-04-30
160	2025-05-13	714,045,505	-2,000	14.9680	4,770,491,507	2025-04-30
161	2025-05-12	714,047,505	0	14.9680	4,770,491,507	2025-04-30
162	2025-05-09	714,047,505	0	14.9680	4,770,491,507	2025-04-30
163	2025-05-08	714,047,505	0	14.9680	4,770,491,507	2025-04-30
164	2025-05-07	714,047,505	-6,000	14.9680	4,770,491,507	2025-04-30
165	2025-05-06	714,053,505	0	14.9681	4,770,491,507	2025-04-30
166	2025-05-02	714,053,505	4,000	14.9681	4,770,491,507	2025-04-30
167	2025-04-30	714,049,505	8,800	14.9680	4,770,491,507	2025-04-30
168	2025-04-29	714,040,705	-8,000	14.9679	4,770,491,507	2025-03-31
169	2025-04-28	714,048,705	0	14.9680	4,770,491,507	2025-03-31
170	2025-04-25	714,048,705	0	14.9680	4,770,491,507	2025-03-31
171	2025-04-24	714,048,705	0	14.9680	4,770,491,507	2025-03-31
172	2025-04-23	714,048,705	0	14.9680	4,770,491,507	2025-03-31
173	2025-04-22	714,048,705	0	14.9680	4,770,491,507	2025-03-31
174	2025-04-17	714,048,705	0	14.9680	4,770,491,507	2025-03-31
175	2025-04-16	714,048,705	-6,000	14.9680	4,770,491,507	2025-03-31
176	2025-04-15	714,054,705	-8,900	14.9682	4,770,491,507	2025-03-31
177	2025-04-14	714,063,605	-14,200	14.9683	4,770,491,507	2025-03-31
178	2025-04-11	714,077,805	-14,000	14.9686	4,770,491,507	2025-03-31
179	2025-04-10	714,091,805	0	14.9689	4,770,491,507	2025-03-31
180	2025-04-09	714,091,805	0	14.9689	4,770,491,507	2025-03-31
181	2025-04-08	714,091,805	-19,800	14.9689	4,770,491,507	2025-03-31
182	2025-04-07	714,111,605	0	14.9694	4,770,491,507	2025-03-31
183	2025-04-03	714,111,605	-18,500	14.9694	4,770,491,507	2025-03-31
184	2025-04-02	714,130,105	-30,000	14.9697	4,770,491,507	2025-03-31
185	2025-04-01	714,160,105	-310,400	14.9704	4,770,491,507	2025-03-31
186	2025-03-31	714,470,505	43,700	14.9769	4,770,491,507	2025-03-31
187	2025-03-28	714,426,805	1,000	14.9760	4,770,491,507	2025-02-28
188	2025-03-27	714,425,805	218,000	14.9759	4,770,491,507	2025-02-28
189	2025-03-26	714,207,805	83,900	14.9714	4,770,491,507	2025-02-28
190	2025-03-25	714,123,905	33,300	14.9696	4,770,491,507	2025-02-28
191	2025-03-24	714,090,605	44,800	14.9689	4,770,491,507	2025-02-28
192	2025-03-21	714,045,805	1,458,800	14.9680	4,770,491,507	2025-02-28
193	2025-03-20	712,587,005	146,300	14.9374	4,770,491,507	2025-02-28
194	2025-03-19	712,440,705	-148,500	14.9343	4,770,491,507	2025-02-28
195	2025-03-18	712,589,205	-130,300	14.9374	4,770,491,507	2025-02-28
196	2025-03-17	712,719,505	-39,900	14.9402	4,770,491,507	2025-02-28
197	2025-03-14	712,759,405	-47,300	14.9410	4,770,491,507	2025-02-28
198	2025-03-13	712,806,705	-56,800	14.9420	4,770,491,507	2025-02-28
199	2025-03-12	712,863,505	100,800	14.9432	4,770,491,507	2025-02-28
200	2025-03-11	712,762,705	-190,200	14.9411	4,770,491,507	2025-02-28
201	2025-03-10	712,952,905	-79,300	14.9451	4,770,491,507	2025-02-28
202	2025-03-07	713,032,205	1,025,900	14.9467	4,770,491,507	2025-02-28
203	2025-03-06	712,006,305	-22,600	14.9252	4,770,491,507	2025-02-28
204	2025-03-05	712,028,905	-5,200	14.9257	4,770,491,507	2025-02-28
205	2025-03-04	712,034,105	-71,800	14.9258	4,770,491,507	2025-02-28
206	2025-03-03	712,105,905	699,300	14.9273	4,770,491,507	2025-02-28
207	2025-02-28	711,406,605	24,000	14.9126	4,770,491,507	2025-02-28
208	2025-02-27	711,382,605	-111,500	14.9121	4,770,491,507	2025-01-31
209	2025-02-26	711,494,105	-5,600	14.9145	4,770,491,507	2025-01-31
210	2025-02-25	711,499,705	1,284,100	14.9146	4,770,491,507	2025-01-31
211	2025-02-24	710,215,605	1,121,200	14.8877	4,770,491,507	2025-01-31
212	2025-02-21	709,094,405	-1,882,100	14.8642	4,770,491,507	2025-01-31
213	2025-02-20	710,976,505	1,883,300	14.9036	4,770,491,507	2025-01-31
214	2025-02-19	709,093,205	557,100	14.8642	4,770,491,507	2025-01-31
215	2025-02-18	708,536,105	-127,500	14.8525	4,770,491,507	2025-01-31
216	2025-02-17	708,663,605	-51,700	14.8551	4,770,491,507	2025-01-31
217	2025-02-14	708,715,305	-71,800	14.8562	4,770,491,507	2025-01-31
218	2025-02-13	708,787,105	40,000	14.8577	4,770,491,507	2025-01-31
219	2025-02-12	708,747,105	78,100	14.8569	4,770,491,507	2025-01-31
220	2025-02-11	708,669,005	93,900	14.8553	4,770,491,507	2025-01-31
221	2025-02-10	708,575,105	9,200	14.8533	4,770,491,507	2025-01-31
222	2025-02-07	708,565,905	-16,600	14.8531	4,770,491,507	2025-01-31
223	2025-02-06	708,582,505	-515,600	14.8534	4,770,491,507	2025-01-31
224	2025-02-05	709,098,105	1,200	14.8643	4,770,491,507	2025-01-31
225	2025-02-04	709,096,905	-36,200	14.8642	4,770,491,507	2025-01-31
226	2025-02-03	709,133,105	95,700	14.8650	4,770,491,507	2025-01-31
227	2025-01-28	709,037,405	0	14.8630	4,770,491,507	2024-12-31
228	2025-01-27	709,037,405	11,900	14.8630	4,770,491,507	2024-12-31
229	2025-01-24	709,025,505	-4,500	14.8627	4,770,491,507	2024-12-31
230	2025-01-23	709,030,005	7,200	14.8628	4,770,491,507	2024-12-31
231	2025-01-22	709,022,805	141,300	14.8627	4,770,491,507	2024-12-31
232	2025-01-21	708,881,505	-6,000	14.8597	4,770,491,507	2024-12-31
233	2025-01-20	708,887,505	53,900	14.8598	4,770,491,507	2024-12-31
234	2025-01-17	708,833,605	18,400	14.8587	4,770,491,507	2024-12-31
235	2025-01-16	708,815,205	99,000	14.8583	4,770,491,507	2024-12-31
236	2025-01-15	708,716,205	-4,400	14.8563	4,770,491,507	2024-12-31
237	2025-01-14	708,720,605	-900	14.8563	4,770,491,507	2024-12-31
238	2025-01-13	708,721,505	-13,500	14.8564	4,770,491,507	2024-12-31
239	2025-01-10	708,735,005	-45,100	14.8566	4,770,491,507	2024-12-31
240	2025-01-09	708,780,105	-50,200	14.8576	4,770,491,507	2024-12-31
241	2025-01-08	708,830,305	79,800	14.8586	4,770,491,507	2024-12-31
242	2025-01-07	708,750,505	-2,000	14.8570	4,770,491,507	2024-12-31
243	2025-01-06	708,752,505	1,275,200	14.8570	4,770,491,507	2024-12-31
244	2025-01-03	707,477,305	-83,600	14.8303	4,770,491,507	2024-12-31
245	2025-01-02	707,560,905	33,900	14.8320	4,770,491,507	2024-12-31
246	2024-12-31	707,527,005	0	14.8313	4,770,491,507	2024-12-31
247	2024-12-30	707,527,005	115,700	14.8313	4,770,491,507	2024-11-30
248	2024-12-27	707,411,305	-400	14.8289	4,770,491,507	2024-11-30
249	2024-12-24	707,411,705	0	14.8289	4,770,491,507	2024-11-30
250	2024-12-23	707,411,705	21,400	14.8289	4,770,491,507	2024-11-30
251	2024-12-20	707,390,305	-12,600	14.8285	4,770,491,507	2024-11-30
252	2024-12-19	707,402,905	0	14.8287	4,770,491,507	2024-11-30
253	2024-12-18	707,402,905	102,000	14.8287	4,770,491,507	2024-11-30
254	2024-12-17	707,300,905	142,000	14.8266	4,770,491,507	2024-11-30
255	2024-12-16	707,158,905	-36,300	14.8236	4,770,491,507	2024-11-30
256	2024-12-13	707,195,205	-346,400	14.8244	4,770,491,507	2024-11-30
257	2024-12-12	707,541,605	530,900	14.8316	4,770,491,507	2024-11-30
258	2024-12-11	707,010,705	-16,000	14.8205	4,770,491,507	2024-11-30
259	2024-12-10	707,026,705	-7,500	14.8208	4,770,491,507	2024-11-30
260	2024-12-09	707,034,205	-100	14.8210	4,770,491,507	2024-11-30
261	2024-12-06	707,034,305	14,000	14.8210	4,770,491,507	2024-11-30
262	2024-12-05	707,020,305	-127,499	14.8207	4,770,491,507	2024-11-30
263	2024-12-04	707,147,804	-958,000	14.8234	4,770,491,507	2024-11-30
264	2024-12-03	708,105,804	16,600	14.8435	4,770,491,507	2024-11-30
265	2024-12-02	708,089,204	-72,400	14.8431	4,770,491,507	2024-11-30
266	2024-11-29	708,161,604	-8,200	14.8446	4,770,491,507	2024-10-31
267	2024-11-28	708,169,804	-9,000	14.8448	4,770,491,507	2024-10-31
268	2024-11-27	708,178,804	-146,000	14.8450	4,770,491,507	2024-10-31
269	2024-11-26	708,324,804	-4,100	14.8480	4,770,491,507	2024-10-31
270	2024-11-25	708,328,904	70,200	14.8481	4,770,491,507	2024-10-31
271	2024-11-22	708,258,704	-36,000	14.8467	4,770,491,507	2024-10-31
272	2024-11-21	708,294,704	-974,100	14.8474	4,770,491,507	2024-10-31
273	2024-11-20	709,268,804	-2,058,800	14.8678	4,770,491,507	2024-10-31
274	2024-11-19	711,327,604	-456,600	14.9110	4,770,491,507	2024-10-31
275	2024-11-18	711,784,204	-541,800	14.9206	4,770,491,507	2024-10-31
276	2024-11-15	712,326,004	-972,000	14.9319	4,770,491,507	2024-10-31
277	2024-11-14	713,298,004	-39,800	14.9523	4,770,491,507	2024-10-31
278	2024-11-13	713,337,804	-1,000	14.9531	4,770,491,507	2024-10-31
279	2024-11-12	713,338,804	-2,900	14.9532	4,770,491,507	2024-10-31
280	2024-11-11	713,341,704	765,700	14.9532	4,770,491,507	2024-10-31
281	2024-11-08	712,576,004	-26,000	14.9372	4,770,491,507	2024-10-31
282	2024-11-07	712,602,004	54,900	14.9377	4,770,491,507	2024-10-31
283	2024-11-06	712,547,104	-12,000	14.9366	4,770,491,507	2024-10-31
284	2024-11-05	712,559,104	36,600	14.9368	4,770,491,507	2024-10-31
285	2024-11-04	712,522,504	49,600	14.9360	4,770,491,507	2024-10-31
286	2024-11-01	712,472,904	1,540,700	14.9350	4,770,491,507	2024-10-31
287	2024-10-31	710,932,204	-10,000	14.9027	4,770,491,507	2024-10-31
288	2024-10-30	710,942,204	-49,100	14.9029	4,770,491,507	2024-09-30
289	2024-10-29	710,991,304	104,000	14.9039	4,770,491,507	2024-09-30
290	2024-10-28	710,887,304	-25,600	14.9018	4,770,491,507	2024-09-30
291	2024-10-25	710,912,904	-34,100	14.9023	4,770,491,507	2024-09-30
292	2024-10-24	710,947,004	2,400	14.9030	4,770,491,507	2024-09-30
293	2024-10-23	710,944,604	342,200	14.9030	4,770,491,507	2024-09-30
294	2024-10-22	710,602,404	16,200	14.8958	4,770,491,507	2024-09-30
295	2024-10-21	710,586,204	79,800	14.8955	4,770,491,507	2024-09-30
296	2024-10-18	710,506,404	-26,500	14.8938	4,770,491,507	2024-09-30
297	2024-10-17	710,532,904	0	14.8943	4,770,491,507	2024-09-30
298	2024-10-16	710,532,904	-34,100	14.8943	4,770,491,507	2024-09-30
299	2024-10-15	710,567,004	-88,400	14.8950	4,770,491,507	2024-09-30
300	2024-10-14	710,655,404	-224,700	14.8969	4,770,491,507	2024-09-30
301	2024-10-10	710,880,104	488,000	14.9016	4,770,491,507	2024-09-30
302	2024-10-09	710,392,104	-704,200	14.8914	4,770,491,507	2024-09-30
303	2024-10-08	711,096,304	-89,700	14.9061	4,770,491,507	2024-09-30
304	2024-10-07	711,186,004	-34,900	14.9080	4,770,491,507	2024-09-30
305	2024-10-04	711,220,904	750,300	14.9088	4,770,491,507	2024-09-30
306	2024-10-03	710,470,604	870,699	14.8930	4,770,491,507	2024-09-30
307	2024-10-02	709,599,905	950,400	14.8748	4,770,491,507	2024-09-30
308	2024-09-30	708,649,505	394,800	14.8549	4,770,491,507	2024-09-30
309	2024-09-27	708,254,705	456,000	14.8466	4,770,491,507	2024-08-31
310	2024-09-26	707,798,705	-4,600	14.8370	4,770,491,507	2024-08-31
311	2024-09-25	707,803,305	-10,000	14.8371	4,770,491,507	2024-08-31
312	2024-09-24	707,813,305	-6,000	14.8373	4,770,491,507	2024-08-31
313	2024-09-23	707,819,305	11,300	14.8375	4,770,491,507	2024-08-31
314	2024-09-20	707,808,005	-2,100	14.8372	4,770,491,507	2024-08-31
315	2024-09-19	707,810,105	3,100	14.8373	4,770,491,507	2024-08-31
316	2024-09-17	707,807,005	200,000	14.8372	4,770,491,507	2024-08-31
317	2024-09-16	707,607,005	124,000	14.8330	4,770,491,507	2024-08-31
318	2024-09-13	707,483,005	-11,700	14.8304	4,770,491,507	2024-08-31
319	2024-09-12	707,494,705	-312,300	14.8306	4,770,491,507	2024-08-31
320	2024-09-11	707,807,005	-48,000	14.8372	4,770,491,507	2024-08-31
321	2024-09-10	707,855,005	10,000	14.8382	4,770,491,507	2024-08-31
322	2024-09-09	707,845,005	-100	14.8380	4,770,491,507	2024-08-31
323	2024-09-05	707,845,105	-22,000	14.8380	4,770,491,507	2024-08-31
324	2024-09-04	707,867,105	-616,000	14.8385	4,770,491,507	2024-08-31
325	2024-09-03	708,483,105	-402,100	14.8514	4,770,491,507	2024-08-31
326	2024-09-02	708,885,205	182,400	14.8598	4,770,491,507	2024-08-31
327	2024-08-30	708,702,805	-32,200	14.8560	4,770,491,507	2024-07-31
328	2024-08-29	708,735,005	11,400	14.8566	4,770,491,507	2024-07-31
329	2024-08-28	708,723,605	7,800	14.8564	4,770,491,507	2024-07-31
330	2024-08-27	708,715,805	-32,300	14.8562	4,770,491,507	2024-07-31
331	2024-08-26	708,748,105	-140,600	14.8569	4,770,491,507	2024-07-31
332	2024-08-23	708,888,705	-18,900	14.8599	4,770,491,507	2024-07-31
333	2024-08-22	708,907,605	-9,800	14.8603	4,770,491,507	2024-07-31
334	2024-08-21	708,917,405	71,900	14.8605	4,770,491,507	2024-07-31
335	2024-08-20	708,845,505	64,000	14.8590	4,770,491,507	2024-07-31
336	2024-08-19	708,781,505	-39,500	14.8576	4,770,491,507	2024-07-31
337	2024-08-16	708,821,005	-9,300	14.8584	4,770,491,507	2024-07-31
338	2024-08-15	708,830,305	-20,000	14.8586	4,770,491,507	2024-07-31
339	2024-08-14	708,850,305	-226,000	14.8591	4,770,491,507	2024-07-31
340	2024-08-13	709,076,305	-73,100	14.8638	4,770,491,507	2024-07-31
341	2024-08-12	709,149,405	-100	14.8653	4,770,491,507	2024-07-31
342	2024-08-09	709,149,505	-12,100	14.8653	4,770,491,507	2024-07-31
343	2024-08-08	709,161,605	-30,000	14.8656	4,770,491,507	2024-07-31
344	2024-08-07	709,191,605	85,200	14.8662	4,770,491,507	2024-07-31
345	2024-08-06	709,106,405	-20,000	14.8644	4,770,491,507	2024-07-31
346	2024-08-05	709,126,405	-500	14.8648	4,770,491,507	2024-07-31
347	2024-08-02	709,126,905	1,900	14.8649	4,770,491,507	2024-07-31
348	2024-08-01	709,125,005	-15,000	14.8648	4,770,491,507	2024-07-31
349	2024-07-31	709,140,005	-9,600	14.8651	4,770,491,507	2024-07-31
350	2024-07-30	709,149,605	228,400	14.8653	4,770,491,507	2024-06-30
351	2024-07-29	708,921,205	-200,000	14.8605	4,770,491,507	2024-06-30
352	2024-07-26	709,121,205	29,900	14.8647	4,770,491,507	2024-06-30
353	2024-07-25	709,091,305	10,600	14.8641	4,770,491,507	2024-06-30
354	2024-07-24	709,080,705	16,000	14.8639	4,770,491,507	2024-06-30
355	2024-07-23	709,064,705	3,800	14.8636	4,770,491,507	2024-06-30
356	2024-07-22	709,060,905	-9,500	14.8635	4,770,491,507	2024-06-30
357	2024-07-19	709,070,405	-37,800	14.8637	4,770,491,507	2024-06-30
358	2024-07-18	709,108,205	-5,700	14.8645	4,770,491,507	2024-06-30
359	2024-07-17	709,113,905	-120,500	14.8646	4,770,491,507	2024-06-30
360	2024-07-16	709,234,405	-50,200	14.8671	4,770,491,507	2024-06-30
361	2024-07-15	709,284,605	154,000	14.8682	4,770,491,507	2024-06-30
362	2024-07-12	709,130,605	3,000	14.8649	4,770,491,507	2024-06-30
363	2024-07-11	709,127,605	-1,300	14.8649	4,770,491,507	2024-06-30
364	2024-07-10	709,128,905	7,400	14.8649	4,770,491,507	2024-06-30
365	2024-07-09	709,121,505	39,800	14.8647	4,770,491,507	2024-06-30
366	2024-07-08	709,081,705	-500	14.8639	4,770,491,507	2024-06-30
367	2024-07-05	709,082,205	-3,000	14.8639	4,770,491,507	2024-06-30
368	2024-07-04	709,085,205	-110,000	14.8640	4,770,491,507	2024-06-30
369	2024-07-03	709,195,205	60,000	14.8663	4,770,491,507	2024-06-30
370	2024-07-02	709,135,205	-11,900	14.8650	4,770,491,507	2024-06-30
371	2024-06-28	709,147,105	-8,100	14.8653	4,770,491,507	2024-05-31
372	2024-06-27	709,155,205	-20,000	14.8655	4,770,491,507	2024-05-31
373	2024-06-26	709,175,205	-160,100	14.8659	4,770,491,507	2024-05-31
374	2024-06-25	709,335,305	400	14.8692	4,770,491,507	2024-05-31
375	2024-06-24	709,334,905	68,000	14.8692	4,770,491,507	2024-05-31
376	2024-06-21	709,266,905	-86,000	14.8678	4,770,491,507	2024-05-31
377	2024-06-20	709,352,905	165,800	14.8696	4,770,491,507	2024-05-31
378	2024-06-19	709,187,105	20,700	14.8661	4,770,491,507	2024-05-31
379	2024-06-18	709,166,405	293,300	14.8657	4,770,491,507	2024-05-31
380	2024-06-17	708,873,105	95,900	14.8595	4,770,491,507	2024-05-31
381	2024-06-14	708,777,205	103,500	14.8575	4,770,491,507	2024-05-31
382	2024-06-13	708,673,705	-100	14.8554	4,770,491,507	2024-05-31
383	2024-06-12	708,673,805	-86,100	14.8554	4,770,491,507	2024-05-31
384	2024-06-11	708,759,905	1,796,400	14.8572	4,770,491,507	2024-05-31
385	2024-06-07	706,963,505	226,100	14.8195	4,770,491,507	2024-05-31
386	2024-06-06	706,737,405	-673,000	14.8148	4,770,491,507	2024-05-31
387	2024-06-05	707,410,405	-1,300,100	14.8289	4,770,491,507	2024-05-31
388	2024-06-04	708,710,505	-868,600	14.8561	4,770,491,507	2024-05-31
389	2024-06-03	709,579,105	810,300	14.8743	4,770,491,507	2024-05-31
390	2024-05-31	708,768,805	-151,200	14.8574	4,770,491,507	2024-05-31
391	2024-05-30	708,920,005	-123,700	14.8605	4,770,491,507	2024-04-30
392	2024-05-29	709,043,705	-974,800	14.8631	4,770,491,507	2024-04-30
393	2024-05-28	710,018,505	566,900	14.8836	4,770,491,507	2024-04-30
394	2024-05-27	709,451,605	515,500	14.8717	4,770,491,507	2024-04-30
395	2024-05-24	708,936,105	-737,200	14.8609	4,770,491,507	2024-04-30
396	2024-05-23	709,673,305	64,000	14.8763	4,770,491,507	2024-04-30
397	2024-05-22	709,609,305	-156,100	14.8750	4,770,491,507	2024-04-30
398	2024-05-21	709,765,405	-132,000	14.8782	4,770,491,507	2024-04-30
399	2024-05-20	709,897,405	74,500	14.8810	4,770,491,507	2024-04-30
400	2024-05-17	709,822,905	22,600	14.8795	4,770,491,507	2024-04-30
401	2024-05-16	709,800,305	-35,800	14.8790	4,770,491,507	2024-04-30
402	2024-05-14	709,836,105	486,000	14.8797	4,770,491,507	2024-04-30
403	2024-05-13	709,350,105	-470,700	14.8695	4,770,491,507	2024-04-30
404	2024-05-10	709,820,805	-5,000	14.8794	4,770,491,507	2024-04-30
405	2024-05-09	709,825,805	-25,000	14.8795	4,770,491,507	2024-04-30
406	2024-05-08	709,850,805	-10,200	14.8800	4,770,491,507	2024-04-30
407	2024-05-07	709,861,005	-377,700	14.8802	4,770,491,507	2024-04-30
408	2024-05-06	710,238,705	194,700	14.8882	4,770,491,507	2024-04-30
409	2024-05-03	710,044,005	437,000	14.8841	4,770,491,507	2024-04-30
410	2024-05-02	709,607,005	-336,000	14.8749	4,770,491,507	2024-04-30
411	2024-04-30	709,943,005	44,800	14.8820	4,770,491,507	2024-04-30
412	2024-04-29	709,898,205	191,200	14.8810	4,770,491,507	2024-03-31
413	2024-04-26	709,707,005	52,100	14.8770	4,770,491,507	2024-03-31
414	2024-04-25	709,654,905	205,800	14.8759	4,770,491,507	2024-03-31
415	2024-04-24	709,449,105	-27,977,700	14.8716	4,770,491,507	2024-03-31
416	2024-04-23	737,426,805	-20,300	15.4581	4,770,491,507	2024-03-31
417	2024-04-22	737,447,105	2,900	15.4585	4,770,491,507	2024-03-31
418	2024-04-19	737,444,205	10,800	15.4585	4,770,491,507	2024-03-31
419	2024-04-18	737,433,405	100,000	15.4582	4,770,491,507	2024-03-31
420	2024-04-17	737,333,405	950,000	15.4561	4,770,491,507	2024-03-31
421	2024-04-16	736,383,405	2,000	15.4362	4,770,491,507	2024-03-31
422	2024-04-15	736,381,405	-3,600	15.4362	4,770,491,507	2024-03-31
423	2024-04-12	736,385,005	-185,700	15.4363	4,770,491,507	2024-03-31
424	2024-04-11	736,570,705	-1,500	15.4401	4,770,491,507	2024-03-31
425	2024-04-10	736,572,205	520,200	15.4402	4,770,491,507	2024-03-31
426	2024-04-09	736,052,005	-2,300	15.4293	4,770,491,507	2024-03-31
427	2024-04-08	736,054,305	-4,400	15.4293	4,770,491,507	2024-03-31
428	2024-04-05	736,058,705	229,500	15.4294	4,770,491,507	2024-03-31
429	2024-04-03	735,829,205	-176,000	15.4246	4,770,491,507	2024-03-31
430	2024-04-02	736,005,205	-290,800	15.4283	4,770,491,507	2024-03-31
431	2024-03-28	736,296,005	-10,400	15.4344	4,770,491,507	2024-02-29
432	2024-03-27	736,306,405	-60,000	15.4346	4,770,491,507	2024-02-29
433	2024-03-26	736,366,405	-4,900	15.4359	4,770,491,507	2024-02-29
434	2024-03-25	736,371,305	-32,900	15.4360	4,770,491,507	2024-02-29
435	2024-03-22	736,404,205	-4,000	15.4367	4,770,491,507	2024-02-29
436	2024-03-21	736,408,205	-475,900	15.4367	4,770,491,507	2024-02-29
437	2024-03-20	736,884,105	281,900	15.4467	4,770,491,507	2024-02-29
438	2024-03-19	736,602,205	228,800	15.4408	4,770,491,507	2024-02-29
439	2024-03-18	736,373,405	-12,000	15.4360	4,770,491,507	2024-02-29
440	2024-03-15	736,385,405	6,000	15.4363	4,770,491,507	2024-02-29
441	2024-03-14	736,379,405	-1,034,400	15.4361	4,770,491,507	2024-02-29
442	2024-03-13	737,413,805	0	15.4578	4,770,491,507	2024-02-29
443	2024-03-12	737,413,805	50,400	15.4578	4,770,491,507	2024-02-29
444	2024-03-11	737,363,405	-39,800	15.4568	4,770,491,507	2024-02-29
445	2024-03-08	737,403,205	-26,200	15.4576	4,770,491,507	2024-02-29
446	2024-03-07	737,429,405	-154,000	15.4581	4,770,491,507	2024-02-29
447	2024-03-06	737,583,405	-40,300	15.4614	4,770,491,507	2024-02-29
448	2024-03-05	737,623,705	-28,500	15.4622	4,770,491,507	2024-02-29
449	2024-03-04	737,652,205	60,000	15.4628	4,770,491,507	2024-02-29
450	2024-03-01	737,592,205	252,000	15.4616	4,770,491,507	2024-02-29
451	2024-02-29	737,340,205	-1,200	15.4563	4,770,491,507	2024-02-29
452	2024-02-28	737,341,405	-40,000	15.4563	4,770,491,507	2024-01-31
453	2024-02-27	737,381,405	10,800	15.4571	4,770,491,507	2024-01-31
454	2024-02-26	737,370,605	496,000	15.4569	4,770,491,507	2024-01-31
455	2024-02-23	736,874,605	30,800	15.4465	4,770,491,507	2024-01-31
456	2024-02-22	736,843,805	217,200	15.4459	4,770,491,507	2024-01-31
457	2024-02-21	736,626,605	-26,100	15.4413	4,770,491,507	2024-01-31
458	2024-02-20	736,652,705	-800	15.4419	4,770,491,507	2024-01-31
459	2024-02-19	736,653,505	8,000	15.4419	4,770,491,507	2024-01-31
460	2024-02-16	736,645,505	94,000	15.4417	4,770,491,507	2024-01-31
461	2024-02-15	736,551,505	0	15.4397	4,770,491,507	2024-01-31
462	2024-02-14	736,551,505	6,400	15.4397	4,770,491,507	2024-01-31
463	2024-02-09	736,545,105	0	15.4396	4,770,491,507	2024-01-31
464	2024-02-08	736,545,105	15,200	15.4396	4,770,491,507	2024-01-31
465	2024-02-07	736,529,905	0	15.4393	4,770,491,507	2024-01-31
466	2024-02-06	736,529,905	1,000	15.4393	4,770,491,507	2024-01-31
467	2024-02-05	736,528,905	-12,000	15.4393	4,770,491,507	2024-01-31
468	2024-02-02	736,540,905	29,700	15.4395	4,770,491,507	2024-01-31
469	2024-02-01	736,511,205	30,000	15.4389	4,770,491,507	2024-01-31
470	2024-01-31	736,481,205	-30,700	15.4383	4,770,491,507	2024-01-31
471	2024-01-30	736,511,905	-38,800	15.4389	4,770,491,507	2023-12-31
472	2024-01-29	736,550,705	-16,300	15.4397	4,770,491,507	2023-12-31
473	2024-01-26	736,567,005	40,700	15.4401	4,770,491,507	2023-12-31
474	2024-01-25	736,526,305	-11,700	15.4392	4,770,491,507	2023-12-31
475	2024-01-24	736,538,005	-20,900	15.4395	4,770,491,507	2023-12-31
476	2024-01-23	736,558,905	15,700	15.4399	4,770,491,507	2023-12-31
477	2024-01-22	736,543,205	185,900	15.4396	4,770,491,507	2023-12-31
478	2024-01-19	736,357,305	-100,200	15.4357	4,770,491,507	2023-12-31
479	2024-01-18	736,457,505	-8,000	15.4378	4,770,491,507	2023-12-31
480	2024-01-17	736,465,505	-200	15.4379	4,770,491,507	2023-12-31
481	2024-01-16	736,465,705	3,000	15.4379	4,770,491,507	2023-12-31
482	2024-01-15	736,462,705	614,000	15.4379	4,770,491,507	2023-12-31
483	2024-01-12	735,848,705	-919,000	15.4250	4,770,491,507	2023-12-31
484	2024-01-11	736,767,705	60,000	15.4443	4,770,491,507	2023-12-31
485	2024-01-10	736,707,705	0	15.4430	4,770,491,507	2023-12-31
486	2024-01-09	736,707,705	0	15.4430	4,770,491,507	2023-12-31
487	2024-01-08	736,707,705	-8,800	15.4430	4,770,491,507	2023-12-31
488	2024-01-05	736,716,505	-736,000	15.4432	4,770,491,507	2023-12-31
489	2024-01-04	737,452,505	-22,000	15.4586	4,770,491,507	2023-12-31
490	2024-01-03	737,474,505	-22,000	15.4591	4,770,491,507	2023-12-31
491	2024-01-02	737,496,505	-47,500	15.4595	4,770,491,507	2023-12-31
492	2023-12-29	737,544,005	14,000	15.4605	4,770,491,507	2023-11-30
493	2023-12-28	737,530,005	-3,300	15.4603	4,770,491,507	2023-11-30
494	2023-12-27	737,533,305	0	15.4603	4,770,491,507	2023-11-30
495	2023-12-22	737,533,305	-2,907,700	15.4603	4,770,491,507	2023-11-30
496	2023-12-21	740,441,005	-86,200	15.5213	4,770,491,507	2023-11-30
497	2023-12-20	740,527,205	-45,000	15.5231	4,770,491,507	2023-11-30
498	2023-12-19	740,572,205	-248,000	15.5240	4,770,491,507	2023-11-30
499	2023-12-18	740,820,205	-2,800	15.5292	4,770,491,507	2023-11-30
500	2023-12-15	740,823,005	-4,000	15.5293	4,770,491,507	2023-11-30
501	2023-12-14	740,827,005	-122,100	15.5294	4,770,491,507	2023-11-30
502	2023-12-13	740,949,105	5,000	15.5319	4,770,491,507	2023-11-30
503	2023-12-12	740,944,105	14,900	15.5318	4,770,491,507	2023-11-30
504	2023-12-11	740,929,205	-36,800	15.5315	4,770,491,507	2023-11-30
505	2023-12-08	740,966,005	-42,500	15.5323	4,770,491,507	2023-11-30
506	2023-12-07	741,008,505	-104,100	15.5332	4,770,491,507	2023-11-30
507	2023-12-06	741,112,605	350,400	15.5354	4,770,491,507	2023-11-30
508	2023-12-05	740,762,205	-214,000	15.5280	4,770,491,507	2023-11-30
509	2023-12-04	740,976,205	198,000	15.5325	4,770,491,507	2023-11-30
510	2023-12-01	740,778,205	308,000	15.5283	4,770,491,507	2023-11-30
511	2023-11-30	740,470,205	65,000	15.5219	4,770,491,507	2023-11-30
512	2023-11-29	740,405,205	-48,600	15.5205	4,770,491,507	2023-10-31
513	2023-11-28	740,453,805	-56,000	15.5215	4,770,491,507	2023-10-31
514	2023-11-27	740,509,805	134,000	15.5227	4,770,491,507	2023-10-31
515	2023-11-24	740,375,805	42,000	15.5199	4,770,491,507	2023-10-31
516	2023-11-23	740,333,805	851,500	15.5190	4,770,491,507	2023-10-31
517	2023-11-22	739,482,305	-65,800	15.5012	4,770,491,507	2023-10-31
518	2023-11-21	739,548,105	-122,000	15.5026	4,770,491,507	2023-10-31
519	2023-11-20	739,670,105	10,000	15.5051	4,770,491,507	2023-10-31
520	2023-11-17	739,660,105	-6,400	15.5049	4,770,491,507	2023-10-31
521	2023-11-16	739,666,505	9,000	15.5050	4,770,491,507	2023-10-31
522	2023-11-15	739,657,505	-370,000	15.5048	4,770,491,507	2023-10-31
523	2023-11-14	740,027,505	0	15.5126	4,770,491,507	2023-10-31
524	2023-11-13	740,027,505	-33,300	15.5126	4,770,491,507	2023-10-31
525	2023-11-10	740,060,805	-4,000	15.5133	4,770,491,507	2023-10-31
526	2023-11-09	740,064,805	358,000	15.5134	4,770,491,507	2023-10-31
527	2023-11-08	739,706,805	-105,200	15.5059	4,770,491,507	2023-10-31
528	2023-11-07	739,812,005	352,000	15.5081	4,770,491,507	2023-10-31
529	2023-11-06	739,460,005	-6,000	15.5007	4,770,491,507	2023-10-31
530	2023-11-03	739,466,005	-46,500	15.5008	4,770,491,507	2023-10-31
531	2023-11-02	739,512,505	-540,400	15.5018	4,770,491,507	2023-10-31
532	2023-11-01	740,052,905	60,900	15.5131	4,770,491,507	2023-10-31
533	2023-10-31	739,992,005	-78,000	15.5119	4,770,491,507	2023-10-31
534	2023-10-30	740,070,005	-142,200	15.5135	4,770,491,507	2023-09-30
535	2023-10-27	740,212,205	201,800	15.5165	4,770,491,507	2023-09-30
536	2023-10-26	740,010,405	1,411,500	15.5122	4,770,491,507	2023-09-30
537	2023-10-25	738,598,905	-52,000	15.4827	4,770,491,507	2023-09-30
538	2023-10-24	738,650,905	-65,800	15.4837	4,770,491,507	2023-09-30
539	2023-10-20	738,716,705	-894,000	15.4851	4,770,491,507	2023-09-30
540	2023-10-19	739,610,705	-189,600	15.5039	4,770,491,507	2023-09-30
541	2023-10-18	739,800,305	-23,100	15.5078	4,770,491,507	2023-09-30
542	2023-10-17	739,823,405	-43,300	15.5083	4,770,491,507	2023-09-30
543	2023-10-16	739,866,705	-16,400	15.5092	4,770,491,507	2023-09-30
544	2023-10-13	739,883,105	-19,000	15.5096	4,770,491,507	2023-09-30
545	2023-10-12	739,902,105	42,000	15.5100	4,770,491,507	2023-09-30
546	2023-10-11	739,860,105	-14,200	15.5091	4,770,491,507	2023-09-30
547	2023-10-10	739,874,305	249,800	15.5094	4,770,491,507	2023-09-30
548	2023-10-09	739,624,505	0	15.5042	4,770,491,507	2023-09-30
549	2023-10-06	739,624,505	-2,044,000	15.5042	4,770,491,507	2023-09-30
550	2023-10-05	741,668,505	-445,900	15.5470	4,770,491,507	2023-09-30
551	2023-10-04	742,114,405	-8,000	15.5564	4,770,491,507	2023-09-30
552	2023-10-03	742,122,405	-64,300	15.5565	4,770,491,507	2023-09-30
553	2023-09-29	742,186,705	-2,000	15.5579	4,770,491,507	2023-08-31
554	2023-09-28	742,188,705	76,400	15.5579	4,770,491,507	2023-08-31
555	2023-09-27	742,112,305	325,900	15.5563	4,770,491,507	2023-08-31
556	2023-09-26	741,786,405	-166,000	15.5495	4,770,491,507	2023-08-31
557	2023-09-25	741,952,405	-100	15.5530	4,770,491,507	2023-08-31
558	2023-09-22	741,952,505	-500,400	15.5530	4,770,491,507	2023-08-31
559	2023-09-21	742,452,905	-2,624,000	15.5634	4,770,491,507	2023-08-31
560	2023-09-20	745,076,905	-40,000	15.6185	4,770,491,507	2023-08-31
561	2023-09-19	745,116,905	0	15.6193	4,770,491,507	2023-08-31
562	2023-09-18	745,116,905	-146,000	15.6193	4,770,491,507	2023-08-31
563	2023-09-15	745,262,905	-816,100	15.6224	4,770,491,507	2023-08-31
564	2023-09-14	746,079,005	-1,240,000	15.6395	4,770,491,507	2023-08-31
565	2023-09-13	747,319,005	100	15.6655	4,770,491,507	2023-08-31
566	2023-09-12	747,318,905	4,000	15.6654	4,770,491,507	2023-08-31
567	2023-09-11	747,314,905	18,800	15.6654	4,770,491,507	2023-08-31
568	2023-09-07	747,296,105	-60,000	15.6650	4,770,491,507	2023-08-31
569	2023-09-06	747,356,105	-255,200	15.6662	4,770,491,507	2023-08-31
570	2023-09-05	747,611,305	703,200	15.6716	4,770,491,507	2023-08-31
571	2023-09-04	746,908,105	-30,000	15.6568	4,770,491,507	2023-08-31
572	2023-08-31	746,938,105	-5,600	15.6575	4,770,491,507	2023-08-31
573	2023-08-30	746,943,705	-14,100	15.6576	4,770,491,507	2023-07-31
574	2023-08-29	746,957,805	0	15.6579	4,770,491,507	2023-07-31
575	2023-08-28	746,957,805	-615,000	15.6579	4,770,491,507	2023-07-31
576	2023-08-25	747,572,805	-1,700	15.6708	4,770,491,507	2023-07-31
577	2023-08-24	747,574,505	-212,200	15.6708	4,770,491,507	2023-07-31
578	2023-08-23	747,786,705	-1,342,100	15.6753	4,770,491,507	2023-07-31
579	2023-08-22	749,128,805	32,000	15.7034	4,770,491,507	2023-07-31
580	2023-08-21	749,096,805	-74,000	15.7027	4,770,491,507	2023-07-31
581	2023-08-18	749,170,805	223,000	15.7043	4,770,491,507	2023-07-31
582	2023-08-17	748,947,805	-2,014,100	15.6996	4,770,491,507	2023-07-31
583	2023-08-16	750,961,905	-1,300,600	15.7418	4,770,491,507	2023-07-31
584	2023-08-15	752,262,505	-176,000	15.7691	4,770,491,507	2023-07-31
585	2023-08-14	752,438,505	-66,000	15.7728	4,770,491,507	2023-07-31
586	2023-08-11	752,504,505	52,000	15.7742	4,770,491,507	2023-07-31
587	2023-08-10	752,452,505	110,000	15.7731	4,770,491,507	2023-07-31
588	2023-08-09	752,342,505	-150,000	15.7708	4,770,491,507	2023-07-31
589	2023-08-08	752,492,505	99,000	15.7739	4,770,491,507	2023-07-31
590	2023-08-07	752,393,505	5,600	15.7718	4,770,491,507	2023-07-31
591	2023-08-04	752,387,905	51,000	15.7717	4,770,491,507	2023-07-31
592	2023-08-03	752,336,905	21,000	15.7706	4,770,491,507	2023-07-31
593	2023-08-02	752,315,905	-5,000	15.7702	4,770,491,507	2023-07-31
594	2023-08-01	752,320,905	80,000	15.7703	4,770,491,507	2023-07-31
595	2023-07-31	752,240,905	50,000	15.7686	4,770,491,507	2023-07-31
596	2023-07-28	752,190,905	129,800	15.7676	4,770,491,507	2023-06-30
597	2023-07-27	752,061,105	933,600	15.7649	4,770,491,507	2023-06-30
598	2023-07-26	751,127,505	-100,600	15.7453	4,770,491,507	2023-06-30
599	2023-07-25	751,228,105	70,600	15.7474	4,770,491,507	2023-06-30
600	2023-07-24	751,157,505	38,200	15.7459	4,770,491,507	2023-06-30
601	2023-07-21	751,119,305	-1,018,400	15.7451	4,770,491,507	2023-06-30
602	2023-07-20	752,137,705	-136,900	15.7665	4,770,491,507	2023-06-30
603	2023-07-19	752,274,605	713,100	15.7693	4,770,491,507	2023-06-30
604	2023-07-18	751,561,505	-1,714,300	15.7544	4,770,491,507	2023-06-30
605	2023-07-14	753,275,805	-75,200	15.7903	4,770,491,507	2023-06-30
606	2023-07-13	753,351,005	-42,000	15.7919	4,770,491,507	2023-06-30
607	2023-07-12	753,393,005	0	15.7928	4,770,491,507	2023-06-30
608	2023-07-11	753,393,005	-4,000	15.7928	4,770,491,507	2023-06-30
609	2023-07-10	753,397,005	-2,000	15.7929	4,770,491,507	2023-06-30
610	2023-07-07	753,399,005	-38,200	15.7929	4,770,491,507	2023-06-30
611	2023-07-06	753,437,205	-144,000	15.7937	4,770,491,507	2023-06-30
612	2023-07-05	753,581,205	-14,000	15.7967	4,770,491,507	2023-06-30
613	2023-07-04	753,595,205	-246,000	15.7970	4,770,491,507	2023-06-30
614	2023-07-03	753,841,205	-34,000	15.8022	4,770,491,507	2023-06-30
615	2023-06-30	753,875,205	11,200	15.8029	4,770,491,507	2023-06-30
616	2023-06-29	753,864,005	-76,500	15.8026	4,770,491,507	2023-05-31
617	2023-06-28	753,940,505	0	15.8043	4,770,491,507	2023-05-31
618	2023-06-27	753,940,505	-12,600	15.8043	4,770,491,507	2023-05-31
619	2023-06-26	753,953,105	-7,000	15.8045	4,770,491,507	2023-05-31
620	2023-06-23	753,960,105	-217,900	15.8047	4,770,491,507	2023-05-31
621	2023-06-21	754,178,005	-10,000	15.8092	4,770,491,507	2023-05-31
622	2023-06-20	754,188,005	-6,000	15.8094	4,770,491,507	2023-05-31
623	2023-06-19	754,194,005	343,400	15.8096	4,770,491,507	2023-05-31
624	2023-06-16	753,850,605	-100	15.8024	4,770,491,507	2023-05-31
625	2023-06-15	753,850,705	-71,300	15.8024	4,770,491,507	2023-05-31
626	2023-06-14	753,922,005	24,000	15.8039	4,770,491,507	2023-05-31
627	2023-06-13	753,898,005	54,800	15.8034	4,770,491,507	2023-05-31
628	2023-06-12	753,843,205	-308,200	15.8022	4,770,491,507	2023-05-31
629	2023-06-09	754,151,405	246,000	15.8087	4,770,491,507	2023-05-31
630	2023-06-08	753,905,405	-110,200	15.8035	4,770,491,507	2023-05-31
631	2023-06-07	754,015,605	-223,200	15.8058	4,770,491,507	2023-05-31
632	2023-06-06	754,238,805	-6,300	15.8105	4,770,491,507	2023-05-31
633	2023-06-05	754,245,105	-40,500	15.8106	4,770,491,507	2023-05-31
634	2023-06-02	754,285,605	-1,000	15.8115	4,770,491,507	2023-05-31
635	2023-06-01	754,286,605	57,900	15.8115	4,770,491,507	2023-05-31
636	2023-05-31	754,228,705	-12,100	15.8103	4,770,491,507	2023-05-31
637	2023-05-30	754,240,805	0	15.8105	4,770,491,507	2023-04-30
638	2023-05-29	754,240,805	-6,000	15.8105	4,770,491,507	2023-04-30
639	2023-05-25	754,246,805	-8,000	15.8107	4,770,491,507	2023-04-30
640	2023-05-24	754,254,805	0	15.8108	4,770,491,507	2023-04-30
641	2023-05-23	754,254,805	0	15.8108	4,770,491,507	2023-04-30
642	2023-05-22	754,254,805	-2,000	15.8108	4,770,491,507	2023-04-30
643	2023-05-19	754,256,805	-24,000	15.8109	4,770,491,507	2023-04-30
644	2023-05-18	754,280,805	-166,100	15.8114	4,770,491,507	2023-04-30
645	2023-05-17	754,446,905	-4,000	15.8149	4,770,491,507	2023-04-30
646	2023-05-16	754,450,905	-509,700	15.8150	4,770,491,507	2023-04-30
647	2023-05-15	754,960,605	29,600	15.8256	4,770,491,507	2023-04-30
648	2023-05-12	754,931,005	-29,400	15.8250	4,770,491,507	2023-04-30
649	2023-05-11	754,960,405	-183,300	15.8256	4,770,491,507	2023-04-30
650	2023-05-10	755,143,705	163,800	15.8295	4,770,491,507	2023-04-30
651	2023-05-09	754,979,905	-13,000	15.8260	4,770,491,507	2023-04-30
652	2023-05-08	754,992,905	-46,500	15.8263	4,770,491,507	2023-04-30
653	2023-05-05	755,039,405	-2,400	15.8273	4,770,491,507	2023-04-30
654	2023-05-04	755,041,805	-300	15.8273	4,770,491,507	2023-04-30
655	2023-05-03	755,042,105	-10,900	15.8273	4,770,491,507	2023-04-30
656	2023-05-02	755,053,005	-100	15.8276	4,770,491,507	2023-04-30
657	2023-04-28	755,053,105	26,000	15.8276	4,770,491,507	2023-03-31
658	2023-04-27	755,027,105	-400	15.8270	4,770,491,507	2023-03-31
659	2023-04-26	755,027,505	-40,000	15.8270	4,770,491,507	2023-03-31
660	2023-04-25	755,067,505	-8,200	15.8279	4,770,491,507	2023-03-31
661	2023-04-24	755,075,705	12,800	15.8280	4,770,491,507	2023-03-31
662	2023-04-21	755,062,905	-12,000	15.8278	4,770,491,507	2023-03-31
663	2023-04-20	755,074,905	-23,000	15.8280	4,770,491,507	2023-03-31
664	2023-04-19	755,097,905	-3,600	15.8285	4,770,491,507	2023-03-31
665	2023-04-18	755,101,505	12,700	15.8286	4,770,491,507	2023-03-31
666	2023-04-17	755,088,805	103,900	15.8283	4,770,491,507	2023-03-31
667	2023-04-14	754,984,905	-8,100	15.8261	4,770,491,507	2023-03-31
668	2023-04-13	754,993,005	7,800	15.8263	4,770,491,507	2023-03-31
669	2023-04-12	754,985,205	1,569,300	15.8262	4,770,491,507	2023-03-31
670	2023-04-11	753,415,905	-198,000	15.7933	4,770,491,507	2023-03-31
671	2023-04-06	753,613,905	-49,400	15.7974	4,770,491,507	2023-03-31
672	2023-04-04	753,663,305	-18,000	15.7984	4,770,491,507	2023-03-31
673	2023-04-03	753,681,305	0	15.7988	4,770,491,507	2023-03-31
674	2023-03-31	753,681,305	-64,000	15.7988	4,770,491,507	2023-03-31
675	2023-03-30	753,745,305	-22,000	15.8002	4,770,491,507	2023-02-28
676	2023-03-29	753,767,305	-21,900	15.8006	4,770,491,507	2023-02-28
677	2023-03-28	753,789,205	0	15.8011	4,770,491,507	2023-02-28
678	2023-03-27	753,789,205	19,200	15.8011	4,770,491,507	2023-02-28
679	2023-03-24	753,770,005	1,800	15.8007	4,770,491,507	2023-02-28
680	2023-03-23	753,768,205	-1,200,000	15.8006	4,770,491,507	2023-02-28
681	2023-03-22	754,968,205	-13,000	15.8258	4,770,491,507	2023-02-28
682	2023-03-21	754,981,205	-1,121,000	15.8261	4,770,491,507	2023-02-28
683	2023-03-20	756,102,205	-162,000	15.8496	4,770,491,507	2023-02-28
684	2023-03-17	756,264,205	-176,000	15.8530	4,770,491,507	2023-02-28
685	2023-03-16	756,440,205	-314,000	15.8567	4,770,491,507	2023-02-28
686	2023-03-15	756,754,205	-1,500,000	15.8632	4,770,491,507	2023-02-28
687	2023-03-14	758,254,205	-4,000	15.8947	4,770,491,507	2023-02-28
688	2023-03-13	758,258,205	39,600	15.8948	4,770,491,507	2023-02-28
689	2023-03-10	758,218,605	17,900	15.8939	4,770,491,507	2023-02-28
690	2023-03-09	758,200,705	-85,200	15.8936	4,770,491,507	2023-02-28
691	2023-03-08	758,285,905	-30,600	15.8953	4,770,491,507	2023-02-28
692	2023-03-07	758,316,505	-8,700	15.8960	4,770,491,507	2023-02-28
693	2023-03-06	758,325,205	-266,500	15.8962	4,770,491,507	2023-02-28
694	2023-03-03	758,591,705	99,700	15.9018	4,770,491,507	2023-02-28
695	2023-03-02	758,492,005	-2,000	15.8997	4,770,491,507	2023-02-28
696	2023-03-01	758,494,005	-100	15.8997	4,770,491,507	2023-02-28
697	2023-02-28	758,494,105	221,500	15.8997	4,770,491,507	2023-02-28
698	2023-02-27	758,272,605	2,675,800	15.8951	4,770,491,507	2023-01-31
699	2023-02-24	755,596,805	286,900	15.8390	4,770,491,507	2023-01-31
700	2023-02-23	755,309,905	537,400	15.8330	4,770,491,507	2023-01-31
701	2023-02-22	754,772,505	-289,900	15.8217	4,770,491,507	2023-01-31
702	2023-02-21	755,062,405	-5,900	15.8278	4,770,491,507	2023-01-31
703	2023-02-20	755,068,305	-33,600	15.8279	4,770,491,507	2023-01-31
704	2023-02-17	755,101,905	14,200	15.8286	4,770,491,507	2023-01-31
705	2023-02-16	755,087,705	99,100	15.8283	4,770,491,507	2023-01-31
706	2023-02-15	754,988,605	-13,100	15.8262	4,770,491,507	2023-01-31
707	2023-02-14	755,001,705	2,900	15.8265	4,770,491,507	2023-01-31
708	2023-02-13	754,998,805	-17,200	15.8264	4,770,491,507	2023-01-31
709	2023-02-10	755,016,005	-27,500	15.8268	4,770,491,507	2023-01-31
710	2023-02-09	755,043,505	-106,000	15.8274	4,770,491,507	2023-01-31
711	2023-02-08	755,149,505	50,200	15.8296	4,770,491,507	2023-01-31
712	2023-02-07	755,099,305	-2,100	15.8285	4,770,491,507	2023-01-31
713	2023-02-06	755,101,405	357,000	15.8286	4,770,491,507	2023-01-31
714	2023-02-03	754,744,405	-53,000	15.8211	4,770,491,507	2023-01-31
715	2023-02-02	754,797,405	-100,000	15.8222	4,770,491,507	2023-01-31
716	2023-02-01	754,897,405	-652,000	15.8243	4,770,491,507	2023-01-31
717	2023-01-31	755,549,405	-30,200	15.8380	4,770,491,507	2023-01-31
718	2023-01-30	755,579,605	-24,000	15.8386	4,770,491,507	2022-12-31
719	2023-01-27	755,603,605	-6,000	15.8391	4,770,491,507	2022-12-31
720	2023-01-26	755,609,605	-55,100	15.8392	4,770,491,507	2022-12-31
721	2023-01-20	755,664,705	59,400	15.8404	4,770,491,507	2022-12-31
722	2023-01-19	755,605,305	46,000	15.8391	4,770,491,507	2022-12-31
723	2023-01-18	755,559,305	-1,224,800	15.8382	4,770,491,507	2022-12-31
724	2023-01-17	756,784,105	-256,500	15.8639	4,770,491,507	2022-12-31
725	2023-01-16	757,040,605	-8,900	15.8692	4,770,491,507	2022-12-31
726	2023-01-13	757,049,505	122,500	15.8694	4,770,491,507	2022-12-31
727	2023-01-12	756,927,005	2,000	15.8669	4,770,491,507	2022-12-31
728	2023-01-11	756,925,005	-14,800	15.8668	4,770,491,507	2022-12-31
729	2023-01-10	756,939,805	-117,300	15.8671	4,770,491,507	2022-12-31
730	2023-01-09	757,057,105	-17,400	15.8696	4,770,491,507	2022-12-31
731	2023-01-06	757,074,505	3,000	15.8699	4,770,491,507	2022-12-31
732	2023-01-05	757,071,505	7,800	15.8699	4,770,491,507	2022-12-31
733	2023-01-04	757,063,705	-90,100	15.8697	4,770,491,507	2022-12-31
734	2023-01-03	757,153,805	-466,000	15.8716	4,770,491,507	2022-12-31
735	2022-12-30	757,619,805	439,800	15.8814	4,770,491,507	2022-11-30
736	2022-12-29	757,180,005	-10,000	15.8722	4,770,491,507	2022-11-30
737	2022-12-28	757,190,005	-152,000	15.8724	4,770,491,507	2022-11-30
738	2022-12-23	757,342,005	-71,800	15.8756	4,770,491,507	2022-11-30
739	2022-12-22	757,413,805	0	15.8771	4,770,491,507	2022-11-30
740	2022-12-21	757,413,805	-34,200	15.8771	4,770,491,507	2022-11-30
741	2022-12-20	757,448,005	-624,100	15.8778	4,770,491,507	2022-11-30
742	2022-12-19	758,072,105	-46,300	15.8909	4,770,491,507	2022-11-30
743	2022-12-16	758,118,405	-40,700	15.8918	4,770,491,507	2022-11-30
744	2022-12-15	758,159,105	6,000	15.8927	4,770,491,507	2022-11-30
745	2022-12-14	758,153,105	-56,100	15.8926	4,770,491,507	2022-11-30
746	2022-12-13	758,209,205	-165,800	15.8937	4,770,491,507	2022-11-30
747	2022-12-12	758,375,005	-64,000	15.8972	4,770,491,507	2022-11-30
748	2022-12-09	758,439,005	1,937,000	15.8986	4,770,491,507	2022-11-30
749	2022-12-08	756,502,005	3,168,900	15.8579	4,770,491,507	2022-11-30
750	2022-12-07	753,333,105	60,600	15.7915	4,770,491,507	2022-11-30
751	2022-12-06	753,272,505	-2,000	15.7902	4,770,491,507	2022-11-30
752	2022-12-05	753,274,505	10,200	15.7903	4,770,491,507	2022-11-30
753	2022-12-02	753,264,305	-84,600	15.7901	4,770,491,507	2022-11-30
754	2022-12-01	753,348,905	79,400	15.7919	4,770,491,507	2022-11-30
755	2022-11-30	753,269,505	0	15.7902	4,770,491,507	2022-11-30
756	2022-11-29	753,269,505	506,100	15.7902	4,770,491,507	2022-10-31
757	2022-11-28	752,763,405	-37,000	15.7796	4,770,491,507	2022-10-31
758	2022-11-25	752,800,405	1,347,400	15.7804	4,770,491,507	2022-10-31
759	2022-11-24	751,453,005	0	15.7521	4,770,491,507	2022-10-31
760	2022-11-23	751,453,005	195,700	15.7521	4,770,491,507	2022-10-31
761	2022-11-22	751,257,305	806,000	15.7480	4,770,491,507	2022-10-31
762	2022-11-21	750,451,305	-131,100	15.7311	4,770,491,507	2022-10-31
763	2022-11-18	750,582,405	189,600	15.7339	4,770,491,507	2022-10-31
764	2022-11-17	750,392,805	355,000	15.7299	4,770,491,507	2022-10-31
765	2022-11-16	750,037,805	-64,100	15.7224	4,770,491,507	2022-10-31
766	2022-11-15	750,101,905	145,800	15.7238	4,770,491,507	2022-10-31
767	2022-11-14	749,956,105	0	15.7207	4,770,491,507	2022-10-31
768	2022-11-11	749,956,105	327,900	15.7207	4,770,491,507	2022-10-31
769	2022-11-10	749,628,205	329,900	15.7139	4,770,491,507	2022-10-31
770	2022-11-09	749,298,305	-141,800	15.7069	4,770,491,507	2022-10-31
771	2022-11-08	749,440,105	-1,700	15.7099	4,770,491,507	2022-10-31
772	2022-11-07	749,441,805	-200,200	15.7099	4,770,491,507	2022-10-31
773	2022-11-04	749,642,005	-30,000	15.7141	4,770,491,507	2022-10-31
774	2022-11-03	749,672,005	-420,000	15.7148	4,770,491,507	2022-10-31
775	2022-11-02	750,092,005	12,000	15.7236	4,770,491,507	2022-10-31
776	2022-11-01	750,080,005	6,800	15.7233	4,770,491,507	2022-10-31
777	2022-10-31	750,073,205	-73,200	15.7232	4,770,491,507	2022-10-31
778	2022-10-28	750,146,405	198,000	15.7247	4,770,491,507	2022-09-30
779	2022-10-27	749,948,405	-4,000	15.7206	4,770,491,507	2022-09-30
780	2022-10-26	749,952,405	-54,100	15.7207	4,770,491,507	2022-09-30
781	2022-10-25	750,006,505	-100	15.7218	4,770,491,507	2022-09-30
782	2022-10-24	750,006,605	-22,000	15.7218	4,770,491,507	2022-09-30
783	2022-10-21	750,028,605	4,000	15.7223	4,770,491,507	2022-09-30
784	2022-10-20	750,024,605	-206,000	15.7222	4,770,491,507	2022-09-30
785	2022-10-19	750,230,605	-16,000	15.7265	4,770,491,507	2022-09-30
786	2022-10-18	750,246,605	-200	15.7268	4,770,491,507	2022-09-30
787	2022-10-17	750,246,805	-68,900	15.7268	4,770,491,507	2022-09-30
788	2022-10-14	750,315,705	-2,400	15.7283	4,770,491,507	2022-09-30
789	2022-10-13	750,318,105	401,900	15.7283	4,770,491,507	2022-09-30
790	2022-10-12	749,916,205	-30,000	15.7199	4,770,491,507	2022-09-30
791	2022-10-11	749,946,205	27,900	15.7205	4,770,491,507	2022-09-30
792	2022-10-10	749,918,305	464,800	15.7199	4,770,491,507	2022-09-30
793	2022-10-07	749,453,505	-35,700	15.7102	4,770,491,507	2022-09-30
794	2022-10-06	749,489,205	328,700	15.7109	4,770,491,507	2022-09-30
795	2022-10-05	749,160,505	154,000	15.7041	4,770,491,507	2022-09-30
796	2022-10-03	749,006,505	94,000	15.7008	4,770,491,507	2022-09-30
797	2022-09-30	748,912,505	998,100	15.6989	4,770,491,507	2022-09-30
798	2022-09-29	747,914,405	-80,100	15.6779	4,770,491,507	2022-08-31
799	2022-09-28	747,994,505	394,000	15.6796	4,770,491,507	2022-08-31
800	2022-09-27	747,600,505	24,200	15.6714	4,770,491,507	2022-08-31
801	2022-09-26	747,576,305	-83,000	15.6708	4,770,491,507	2022-08-31
802	2022-09-23	747,659,305	0	15.6726	4,770,491,507	2022-08-31
803	2022-09-22	747,659,305	-2,000	15.6726	4,770,491,507	2022-08-31
804	2022-09-21	747,661,305	-1,800	15.6726	4,770,491,507	2022-08-31
805	2022-09-20	747,663,105	4,300	15.6727	4,770,491,507	2022-08-31
806	2022-09-19	747,658,805	-98,000	15.6726	4,770,491,507	2022-08-31
807	2022-09-16	747,756,805	-59,600	15.6746	4,770,491,507	2022-08-31
808	2022-09-15	747,816,405	1,900	15.6759	4,770,491,507	2022-08-31
809	2022-09-14	747,814,505	-168,000	15.6758	4,770,491,507	2022-08-31
810	2022-09-13	747,982,505	69,700	15.6794	4,770,491,507	2022-08-31
811	2022-09-09	747,912,805	2,900	15.6779	4,770,491,507	2022-08-31
812	2022-09-08	747,909,905	-51,700	15.6778	4,770,491,507	2022-08-31
813	2022-09-07	747,961,605	-74,900	15.6789	4,770,491,507	2022-08-31
814	2022-09-06	748,036,505	-40,000	15.6805	4,770,491,507	2022-08-31
815	2022-09-05	748,076,505	-6,200	15.6813	4,770,491,507	2022-08-31
816	2022-09-02	748,082,705	-132,000	15.6815	4,770,491,507	2022-08-31
817	2022-09-01	748,214,705	-12,100	15.6842	4,770,491,507	2022-08-31
818	2022-08-31	748,226,805	-66,000	15.6845	4,770,491,507	2022-08-31
819	2022-08-30	748,292,805	49,900	15.6859	4,770,491,507	2022-07-31
820	2022-08-29	748,242,905	2,988,800	15.6848	4,770,491,507	2022-07-31
821	2022-08-26	745,254,105	-20,100	15.6222	4,770,491,507	2022-07-31
822	2022-08-25	745,274,205	-37,000	15.6226	4,770,491,507	2022-07-31
823	2022-08-24	745,311,205	-78,000	15.6234	4,770,491,507	2022-07-31
824	2022-08-23	745,389,205	187,800	15.6250	4,770,491,507	2022-07-31
825	2022-08-22	745,201,405	-135,400	15.6211	4,770,491,507	2022-07-31
826	2022-08-19	745,336,805	29,000	15.6239	4,770,491,507	2022-07-31
827	2022-08-18	745,307,805	-46,200	15.6233	4,770,491,507	2022-07-31
828	2022-08-17	745,354,005	-347,000	15.6243	4,770,491,507	2022-07-31
829	2022-08-16	745,701,005	2,000	15.6315	4,770,491,507	2022-07-31
830	2022-08-15	745,699,005	-47,600	15.6315	4,770,491,507	2022-07-31
831	2022-08-12	745,746,605	93,000	15.6325	4,770,491,507	2022-07-31
832	2022-08-11	745,653,605	-100	15.6305	4,770,491,507	2022-07-31
833	2022-08-10	745,653,705	-94,200	15.6305	4,770,491,507	2022-07-31
834	2022-08-09	745,747,905	42,600	15.6325	4,770,491,507	2022-07-31
835	2022-08-08	745,705,305	-8,000	15.6316	4,770,491,507	2022-07-31
836	2022-08-05	745,713,305	384,100	15.6318	4,770,491,507	2022-07-31
837	2022-08-04	745,329,205	-16,500	15.6237	4,770,491,507	2022-07-31
838	2022-08-03	745,345,705	0	15.6241	4,770,491,507	2022-07-31
839	2022-08-02	745,345,705	18,400	15.6241	4,770,491,507	2022-07-31
840	2022-08-01	745,327,305	881,700	15.6237	4,770,491,507	2022-07-31
841	2022-07-29	744,445,605	-80,000	15.6052	4,770,491,507	2022-06-30
842	2022-07-28	744,525,605	149,200	15.6069	4,770,491,507	2022-06-30
843	2022-07-27	744,376,405	-23,900	15.6038	4,770,491,507	2022-06-30
844	2022-07-26	744,400,305	-900	15.6043	4,770,491,507	2022-06-30
845	2022-07-25	744,401,205	-226,000	15.6043	4,770,491,507	2022-06-30
846	2022-07-22	744,627,205	-428,100	15.6090	4,770,491,507	2022-06-30
847	2022-07-21	745,055,305	-198,700	15.6180	4,770,491,507	2022-06-30
848	2022-07-20	745,254,005	89,000	15.6222	4,770,491,507	2022-06-30
849	2022-07-19	745,165,005	791,800	15.6203	4,770,491,507	2022-06-30
850	2022-07-18	744,373,205	-310,800	15.6037	4,770,491,507	2022-06-30
851	2022-07-15	744,684,005	46,000	15.6102	4,770,491,507	2022-06-30
852	2022-07-14	744,638,005	-12,264,000	15.6093	4,770,491,507	2022-06-30
853	2022-07-13	756,902,005	37,500	15.8663	4,770,491,507	2022-06-30
854	2022-07-12	756,864,505	-85,700	15.8655	4,770,491,507	2022-06-30
855	2022-07-11	756,950,205	122,000	15.8673	4,770,491,507	2022-06-30
856	2022-07-08	756,828,205	-120,000	15.8648	4,770,491,507	2022-06-30
857	2022-07-07	756,948,205	-118,200	15.8673	4,770,491,507	2022-06-30
858	2022-07-06	757,066,405	-376,800	15.8698	4,770,491,507	2022-06-30
859	2022-07-05	757,443,205	1,084,000	15.8777	4,770,491,507	2022-06-30
860	2022-07-04	756,359,205	-206,100	15.8550	4,770,491,507	2022-06-30
861	2022-06-30	756,565,305	-104,000	15.8593	4,770,491,507	2022-06-30
862	2022-06-29	756,669,305	-396,600	15.8615	4,770,491,507	2022-05-31
863	2022-06-28	757,065,905	-9,700	15.8698	4,770,491,507	2022-05-31
864	2022-06-27	757,075,605	-48,700	15.8700	4,770,491,507	2022-05-31
865	2022-06-24	757,124,305	-329,500	15.8710	4,770,491,507	2022-05-31
866	2022-06-23	757,453,805	-459,000	15.8779	4,770,491,507	2022-05-31
867	2022-06-22	757,912,805	-58,200	15.8875	4,770,491,507	2022-05-31
868	2022-06-21	757,971,005	-112,700	15.8887	4,770,491,507	2022-05-31
869	2022-06-20	758,083,705	-410,000	15.8911	4,770,491,507	2022-05-31
870	2022-06-17	758,493,705	-53,100	15.8997	4,770,491,507	2022-05-31
871	2022-06-16	758,546,805	-2,300	15.9008	4,770,491,507	2022-05-31
872	2022-06-15	758,549,105	-30,900	15.9009	4,770,491,507	2022-05-31
873	2022-06-14	758,580,005	-10,600	15.9015	4,770,491,507	2022-05-31
874	2022-06-13	758,590,605	9,800	15.9017	4,770,491,507	2022-05-31
875	2022-06-10	758,580,805	-152,000	15.9015	4,770,491,507	2022-05-31
876	2022-06-09	758,732,805	-96,400	15.9047	4,770,491,507	2022-05-31
877	2022-06-08	758,829,205	44,000	15.9067	4,770,491,507	2022-05-31
878	2022-06-07	758,785,205	23,900	15.9058	4,770,491,507	2022-05-31
879	2022-06-06	758,761,305	0	15.9053	4,770,491,507	2022-05-31
880	2022-06-02	758,761,305	-13,700	15.9053	4,770,491,507	2022-05-31
881	2022-06-01	758,775,005	-482,100	15.9056	4,770,491,507	2022-05-31
882	2022-05-31	759,257,105	155,400	15.9157	4,770,491,507	2022-05-31
883	2022-05-30	759,101,705	83,400	15.9124	4,770,491,507	2022-04-30
884	2022-05-27	759,018,305	378,000	15.9107	4,770,491,507	2022-04-30
885	2022-05-26	758,640,305	-4,000	15.9028	4,770,491,507	2022-04-30
886	2022-05-25	758,644,305	-5,600	15.9029	4,770,491,507	2022-04-30
887	2022-05-24	758,649,905	-6,200	15.9030	4,770,491,507	2022-04-30
888	2022-05-23	758,656,105	-4,300	15.9031	4,770,491,507	2022-04-30
889	2022-05-20	758,660,405	-281,000	15.9032	4,770,491,507	2022-04-30
890	2022-05-19	758,941,405	-19,100	15.9091	4,770,491,507	2022-04-30
891	2022-05-18	758,960,505	-295,200	15.9095	4,770,491,507	2022-04-30
892	2022-05-17	759,255,705	-65,100	15.9157	4,770,491,507	2022-04-30
893	2022-05-16	759,320,805	37,000	15.9170	4,770,491,507	2022-04-30
894	2022-05-13	759,283,805	-150,200	15.9163	4,770,491,507	2022-04-30
895	2022-05-12	759,434,005	-12,007	15.9194	4,770,491,507	2022-04-30
896	2022-05-11	759,446,012	-4,000	15.9197	4,770,491,507	2022-04-30
897	2022-05-10	759,450,012	-14,500	15.9197	4,770,491,507	2022-04-30
898	2022-05-06	759,464,512	107,600	15.9200	4,770,491,507	2022-04-30
899	2022-05-05	759,356,912	-60,100	15.9178	4,770,491,507	2022-04-30
900	2022-05-04	759,417,012	-108,000	15.9191	4,770,491,507	2022-04-30
901	2022-05-03	759,525,012	-100	15.9213	4,770,491,507	2022-04-30
902	2022-04-29	759,525,112	51,000	15.9213	4,770,491,507	2022-03-31
903	2022-04-28	759,474,112	-48,100	15.9202	4,770,491,507	2022-03-31
904	2022-04-27	759,522,212	-59,000	15.9213	4,770,491,507	2022-03-31
905	2022-04-26	759,581,212	187,800	15.9225	4,770,491,507	2022-03-31
906	2022-04-25	759,393,412	121,000	15.9186	4,770,491,507	2022-03-31
907	2022-04-22	759,272,412	337,000	15.9160	4,770,491,507	2022-03-31
908	2022-04-21	758,935,412	-22,300	15.9090	4,770,491,507	2022-03-31
909	2022-04-20	758,957,712	42,000	15.9094	4,770,491,507	2022-03-31
910	2022-04-19	758,915,712	40,000	15.9085	4,770,491,507	2022-03-31
911	2022-04-14	758,875,712	29,900	15.9077	4,770,491,507	2022-03-31
912	2022-04-13	758,845,812	1,199,000	15.9071	4,770,491,507	2022-03-31
913	2022-04-12	757,646,812	15,000	15.8819	4,770,491,507	2022-03-31
914	2022-04-11	757,631,812	399,400	15.8816	4,770,491,507	2022-03-31
915	2022-04-08	757,232,412	-3,300	15.8733	4,770,491,507	2022-03-31
916	2022-04-07	757,235,712	121,900	15.8733	4,770,491,507	2022-03-31
917	2022-04-06	757,113,812	-110,000	15.8708	4,770,491,507	2022-03-31
918	2022-04-04	757,223,812	-2,300	15.8731	4,770,491,507	2022-03-31
919	2022-04-01	757,226,112	-78,100	15.8731	4,770,491,507	2022-03-31
920	2022-03-31	757,304,212	5,300	15.8748	4,770,491,507	2022-03-31
921	2022-03-30	757,298,912	-90,600	15.8747	4,770,491,507	2022-02-28
922	2022-03-29	757,389,512	-830,200	15.8766	4,770,491,507	2022-02-28
923	2022-03-28	758,219,712	-4,400	15.8940	4,770,491,507	2022-02-28
924	2022-03-25	758,224,112	135,600	15.8940	4,770,491,507	2022-02-28
925	2022-03-24	758,088,512	-238,200	15.8912	4,770,491,507	2022-02-28
926	2022-03-23	758,326,712	700	15.8962	4,770,491,507	2022-02-28
927	2022-03-22	758,326,012	-1,400	15.8962	4,770,491,507	2022-02-28
928	2022-03-21	758,327,412	-95,200	15.8962	4,770,491,507	2022-02-28
929	2022-03-18	758,422,612	-96,200	15.8982	4,770,491,507	2022-02-28
930	2022-03-17	758,518,812	-489,900	15.9002	4,770,491,507	2022-02-28
931	2022-03-16	759,008,712	96,000	15.9105	4,770,491,507	2022-02-28
932	2022-03-15	758,912,712	-6,800	15.9085	4,770,491,507	2022-02-28
933	2022-03-14	758,919,512	-46,000	15.9086	4,770,491,507	2022-02-28
934	2022-03-11	758,965,512	-172,000	15.9096	4,770,491,507	2022-02-28
935	2022-03-10	759,137,512	27,911	15.9132	4,770,491,507	2022-02-28
936	2022-03-09	759,109,601	-1,673,511	15.9126	4,770,491,507	2022-02-28
937	2022-03-08	760,783,112	-2,212,200	15.9477	4,770,491,507	2022-02-28
938	2022-03-07	762,995,312	-1,354,200	15.9941	4,770,491,507	2022-02-28
939	2022-03-04	764,349,512	126,000	16.0224	4,770,491,507	2022-02-28
940	2022-03-03	764,223,512	13,000	16.0198	4,770,491,507	2022-02-28
941	2022-03-02	764,210,512	-62,100	16.0195	4,770,491,507	2022-02-28
942	2022-03-01	764,272,612	-2,000	16.0208	4,770,491,507	2022-02-28
943	2022-02-28	764,274,612	15,600	16.0209	4,770,491,507	2022-02-28
944	2022-02-25	764,259,012	20,000	16.0206	4,770,491,507	2022-01-31
945	2022-02-24	764,239,012	-98,000	16.0201	4,770,491,507	2022-01-31
946	2022-02-23	764,337,012	0	16.0222	4,770,491,507	2022-01-31
947	2022-02-22	764,337,012	18,000	16.0222	4,770,491,507	2022-01-31
948	2022-02-21	764,319,012	23,700	16.0218	4,770,491,507	2022-01-31
949	2022-02-18	764,295,312	-19,200	16.0213	4,770,491,507	2022-01-31
950	2022-02-17	764,314,512	-8,000	16.0217	4,770,491,507	2022-01-31
951	2022-02-16	764,322,512	-2,000	16.0219	4,770,491,507	2022-01-31
952	2022-02-15	764,324,512	-37,000	16.0219	4,770,491,507	2022-01-31
953	2022-02-14	764,361,512	10,000	16.0227	4,770,491,507	2022-01-31
954	2022-02-11	764,351,512	-88,100	16.0225	4,770,491,507	2022-01-31
955	2022-02-10	764,439,612	-58,500	16.0243	4,770,491,507	2022-01-31
956	2022-02-09	764,498,112	28,000	16.0256	4,770,491,507	2022-01-31
957	2022-02-08	764,470,112	-7,600	16.0250	4,770,491,507	2022-01-31
958	2022-02-07	764,477,712	44,600	16.0251	4,770,491,507	2022-01-31
959	2022-02-04	764,433,112	1,326,007	16.0242	4,770,491,507	2022-01-31
960	2022-01-31	763,107,105	0	15.9964	4,770,491,507	2022-01-31
961	2022-01-28	763,107,105	-8,100	15.9964	4,770,491,507	2021-12-31
962	2022-01-27	763,115,205	-136,000	15.9966	4,770,491,507	2021-12-31
963	2022-01-26	763,251,205	-344,600	15.9994	4,770,491,507	2021-12-31
964	2022-01-25	763,595,805	-138,100	16.0066	4,770,491,507	2021-12-31
965	2022-01-24	763,733,905	-800	16.0095	4,770,491,507	2021-12-31
966	2022-01-21	763,734,705	-554,000	16.0096	4,770,491,507	2021-12-31
967	2022-01-20	764,288,705	-44,200	16.0212	4,770,491,507	2021-12-31
968	2022-01-19	764,332,905	-1,400	16.0221	4,770,491,507	2021-12-31
969	2022-01-18	764,334,305	-12,200	16.0221	4,770,491,507	2021-12-31
970	2022-01-17	764,346,505	-205,500	16.0224	4,770,491,507	2021-12-31
971	2022-01-14	764,552,005	0	16.0267	4,770,491,507	2021-12-31
972	2022-01-13	764,552,005	-68,900	16.0267	4,770,491,507	2021-12-31
973	2022-01-12	764,620,905	-1,297,400	16.0281	4,770,491,507	2021-12-31
974	2022-01-11	765,918,305	2,961,000	16.0553	4,770,491,507	2021-12-31
975	2022-01-10	762,957,305	-191,000	15.9933	4,770,491,507	2021-12-31
976	2022-01-07	763,148,305	-13,000	15.9973	4,770,491,507	2021-12-31
977	2022-01-06	763,161,305	6,000	15.9975	4,770,491,507	2021-12-31
978	2022-01-05	763,155,305	4,325,700	15.9974	4,770,491,507	2021-12-31
979	2022-01-04	758,829,605	-191,200	15.9067	4,770,491,507	2021-12-31
980	2022-01-03	759,020,805	-46,000	15.9107	4,770,491,507	2021-12-31
981	2021-12-31	759,066,805	0	15.9117	4,770,491,507	2021-12-31
982	2021-12-30	759,066,805	-1,800	15.9117	4,770,491,507	2021-11-30
983	2021-12-29	759,068,605	1,023,800	15.9117	4,770,491,507	2021-11-30
984	2021-12-28	758,044,805	1,700	15.8903	4,770,491,507	2021-11-30
985	2021-12-24	758,043,105	-200	15.8903	4,770,491,507	2021-11-30
986	2021-12-23	758,043,305	-10,000	15.8903	4,770,491,507	2021-11-30
987	2021-12-22	758,053,305	67,500	15.8905	4,770,491,507	2021-11-30
988	2021-12-21	757,985,805	-360,100	15.8891	4,770,491,507	2021-11-30
989	2021-12-20	758,345,905	0	15.8966	4,770,491,507	2021-11-30
990	2021-12-17	758,345,905	31,000	15.8966	4,770,491,507	2021-11-30
991	2021-12-16	758,314,905	17,000	15.8959	4,770,491,507	2021-11-30
992	2021-12-15	758,297,905	-112,100	15.8956	4,770,491,507	2021-11-30
993	2021-12-14	758,410,005	-71,184	15.8979	4,770,491,507	2021-11-30
994	2021-12-13	758,481,189	91,200	15.8994	4,770,491,507	2021-11-30
995	2021-12-10	758,389,989	-610,100	15.8975	4,770,491,507	2021-11-30
996	2021-12-09	759,000,089	-248,000	15.9103	4,770,491,507	2021-11-30
997	2021-12-08	759,248,089	-1,174,000	15.9155	4,770,491,507	2021-11-30
998	2021-12-07	760,422,089	18,000	15.9401	4,770,491,507	2021-11-30
999	2021-12-06	760,404,089	12,000	15.9397	4,770,491,507	2021-11-30
1000	2021-12-03	760,392,089	-136,600	15.9395	4,770,491,507	2021-11-30
1001	2021-12-02	760,528,689	-535,500	15.9424	4,770,491,507	2021-11-30
1002	2021-12-01	761,064,189	-90,000	15.9536	4,770,491,507	2021-11-30
1003	2021-11-30	761,154,189	-45,600	15.9555	4,770,491,507	2021-11-30
1004	2021-11-29	761,199,789	-3,300	15.9564	4,770,491,507	2021-10-31
1005	2021-11-26	761,203,089	-52,100	15.9565	4,770,491,507	2021-10-31
1006	2021-11-25	761,255,189	-547,200	15.9576	4,770,491,507	2021-10-31
1007	2021-11-24	761,802,389	0	15.9691	4,770,491,507	2021-10-31
1008	2021-11-23	761,802,389	8,100	15.9691	4,770,491,507	2021-10-31
1009	2021-11-22	761,794,289	-2,600	15.9689	4,770,491,507	2021-10-31
1010	2021-11-19	761,796,889	-4,000	15.9689	4,770,491,507	2021-10-31
1011	2021-11-18	761,800,889	-88,100	15.9690	4,770,491,507	2021-10-31
1012	2021-11-17	761,888,989	-1,800	15.9709	4,770,491,507	2021-10-31
1013	2021-11-16	761,890,789	-820,000	15.9709	4,770,491,507	2021-10-31
1014	2021-11-15	762,710,789	0	15.9881	4,770,491,507	2021-10-31
1015	2021-11-12	762,710,789	-180,000	15.9881	4,770,491,507	2021-10-31
1016	2021-11-11	762,890,789	10,200	15.9919	4,770,491,507	2021-10-31
1017	2021-11-10	762,880,589	-6,800	15.9917	4,770,491,507	2021-10-31
1018	2021-11-09	762,887,389	107,800	15.9918	4,770,491,507	2021-10-31
1019	2021-11-08	762,779,589	-84,000	15.9895	4,770,491,507	2021-10-31
1020	2021-11-05	762,863,589	-1,800	15.9913	4,770,491,507	2021-10-31
1021	2021-11-04	762,865,389	333,800	15.9913	4,770,491,507	2021-10-31
1022	2021-11-03	762,531,589	-21,000	15.9843	4,770,491,507	2021-10-31
1023	2021-11-02	762,552,589	44,000	15.9848	4,770,491,507	2021-10-31
1024	2021-11-01	762,508,589	-42,800	15.9839	4,770,491,507	2021-10-31
1025	2021-10-29	762,551,389	2,700	15.9848	4,770,491,507	2021-09-30
1026	2021-10-28	762,548,689	-344,300	15.9847	4,770,491,507	2021-09-30
1027	2021-10-27	762,892,989	-41,200	15.9919	4,770,491,507	2021-09-30
1028	2021-10-26	762,934,189	-6,200	15.9928	4,770,491,507	2021-09-30
1029	2021-10-25	762,940,389	-32,600	15.9929	4,770,491,507	2021-09-30
1030	2021-10-22	762,972,989	18,900	15.9936	4,770,491,507	2021-09-30
1031	2021-10-21	762,954,089	-334,300	15.9932	4,770,491,507	2021-09-30
1032	2021-10-20	763,288,389	-51,700	16.0002	4,770,491,507	2021-09-30
1033	2021-10-19	763,340,089	-84,400	16.0013	4,770,491,507	2021-09-30
1034	2021-10-18	763,424,489	144,900	16.0031	4,770,491,507	2021-09-30
1035	2021-10-15	763,279,589	274,200	16.0000	4,770,491,507	2021-09-30
1036	2021-10-12	763,005,389	52,000	15.9943	4,770,491,507	2021-09-30
1037	2021-10-11	762,953,389	762,000	15.9932	4,770,491,507	2021-09-30
1038	2021-10-08	762,191,389	7,926,700	15.9772	4,770,491,507	2021-09-30
1039	2021-10-07	754,264,689	-1,344,000	15.8110	4,770,491,507	2021-09-30
1040	2021-10-06	755,608,689	839,600	15.8392	4,770,491,507	2021-09-30
1041	2021-10-05	754,769,089	67,800	15.8216	4,770,491,507	2021-09-30
1042	2021-10-04	754,701,289	-22,400	15.8202	4,770,491,507	2021-09-30
1043	2021-09-30	754,723,689	-232,700	15.8207	4,770,491,507	2021-09-30
1044	2021-09-29	754,956,389	-64,000	15.8255	4,770,491,507	2021-08-31
1045	2021-09-28	755,020,389	-607,200	15.8269	4,770,491,507	2021-08-31
1046	2021-09-27	755,627,589	-799,500	15.8396	4,770,491,507	2021-08-31
1047	2021-09-24	756,427,089	109,000	15.8564	4,770,491,507	2021-08-31
1048	2021-09-23	756,318,089	-400	15.8541	4,770,491,507	2021-08-31
1049	2021-09-21	756,318,489	-202,600	15.8541	4,770,491,507	2021-08-31
1050	2021-09-20	756,521,089	969,200	15.8583	4,770,491,507	2021-08-31
1051	2021-09-17	755,551,889	-100,000	15.8380	4,770,491,507	2021-08-31
1052	2021-09-16	755,651,889	-32,800	15.8401	4,770,491,507	2021-08-31
1053	2021-09-15	755,684,689	252,300	15.8408	4,770,491,507	2021-08-31
1054	2021-09-14	755,432,389	-772,000	15.8355	4,770,491,507	2021-08-31
1055	2021-09-13	756,204,389	64,000	15.8517	4,770,491,507	2021-08-31
1056	2021-09-10	756,140,389	-20,300	15.8504	4,770,491,507	2021-08-31
1057	2021-09-09	756,160,689	-389,700	15.8508	4,770,491,507	2021-08-31
1058	2021-09-08	756,550,389	214,600	15.8590	4,770,491,507	2021-08-31
1059	2021-09-07	756,335,789	86,000	15.8545	4,770,491,507	2021-08-31
1060	2021-09-06	756,249,789	-22,000	15.8527	4,770,491,507	2021-08-31
1061	2021-09-03	756,271,789	-1,436,200	15.8531	4,770,491,507	2021-08-31
1062	2021-09-02	757,707,989	172,000	15.8832	4,770,491,507	2021-08-31
1063	2021-09-01	757,535,989	-170,400	15.8796	4,770,491,507	2021-08-31
1064	2021-08-31	757,706,389	-112,400	15.8832	4,770,491,507	2021-08-31
1065	2021-08-30	757,818,789	-381,900	15.8855	4,770,491,507	2021-07-31
1066	2021-08-27	758,200,689	-370,300	15.8936	4,770,491,507	2021-07-31
1067	2021-08-26	758,570,989	-24,300	15.9013	4,770,491,507	2021-07-31
1068	2021-08-25	758,595,289	-80,300	15.9018	4,770,491,507	2021-07-31
1069	2021-08-24	758,675,589	200,000	15.9035	4,770,491,507	2021-07-31
1070	2021-08-23	758,475,589	-200,000	15.8993	4,770,491,507	2021-07-31
1071	2021-08-20	758,675,589	-2,700	15.9035	4,770,491,507	2021-07-31
1072	2021-08-19	758,678,289	-102,400	15.9036	4,770,491,507	2021-07-31
1073	2021-08-18	758,780,689	-20,200	15.9057	4,770,491,507	2021-07-31
1074	2021-08-17	758,800,889	-574,100	15.9061	4,770,491,507	2021-07-31
1075	2021-08-16	759,374,989	-8,400	15.9182	4,770,491,507	2021-07-31
1076	2021-08-13	759,383,389	-528,100	15.9183	4,770,491,507	2021-07-31
1077	2021-08-12	759,911,489	-936,500	15.9294	4,770,491,507	2021-07-31
1078	2021-08-11	760,847,989	132,800	15.9490	4,770,491,507	2021-07-31
1079	2021-08-10	760,715,189	-126,000	15.9463	4,770,491,507	2021-07-31
1080	2021-08-09	760,841,189	-84,000	15.9489	4,770,491,507	2021-07-31
1081	2021-08-06	760,925,189	-51,100	15.9507	4,770,491,507	2021-07-31
1082	2021-08-05	760,976,289	-523,000	15.9517	4,770,491,507	2021-07-31
1083	2021-08-04	761,499,289	30,000	15.9627	4,770,491,507	2021-07-31
1084	2021-08-03	761,469,289	-116,600	15.9621	4,770,491,507	2021-07-31
1085	2021-08-02	761,585,889	62,800	15.9645	4,770,491,507	2021-07-31
1086	2021-07-30	761,523,089	-369,400	15.9632	4,770,491,507	2021-06-30
1087	2021-07-29	761,892,489	-65,100	15.9709	4,770,491,507	2021-06-30
1088	2021-07-28	761,957,589	-246,000	15.9723	4,770,491,507	2021-06-30
1089	2021-07-27	762,203,589	52,100	15.9775	4,770,491,507	2021-06-30
1090	2021-07-26	762,151,489	201,700	15.9764	4,770,491,507	2021-06-30
1091	2021-07-23	761,949,789	-323,400	15.9721	4,770,491,507	2021-06-30
1092	2021-07-22	762,273,189	-6,000	15.9789	4,770,491,507	2021-06-30
1093	2021-07-21	762,279,189	-38,000	15.9790	4,770,491,507	2021-06-30
1094	2021-07-20	762,317,189	67,800	15.9798	4,770,491,507	2021-06-30
1095	2021-07-19	762,249,389	-144,500	15.9784	4,770,491,507	2021-06-30
1096	2021-07-16	762,393,889	5,400	15.9815	4,770,491,507	2021-06-30
1097	2021-07-15	762,388,489	-51,200	15.9813	4,770,491,507	2021-06-30
1098	2021-07-14	762,439,689	-17,100	15.9824	4,770,491,507	2021-06-30
1099	2021-07-13	762,456,789	-1,274,000	15.9828	4,770,491,507	2021-06-30
1100	2021-07-12	763,730,789	-206,300	16.0095	4,770,491,507	2021-06-30
1101	2021-07-09	763,937,089	-174,100	16.0138	4,770,491,507	2021-06-30
1102	2021-07-08	764,111,189	-41,720	16.0175	4,770,491,507	2021-06-30
1103	2021-07-07	764,152,909	-100,800	16.0183	4,770,491,507	2021-06-30
1104	2021-07-06	764,253,709	-510,000	16.0204	4,770,491,507	2021-06-30
1105	2021-07-05	764,763,709	160,100	16.0311	4,770,491,507	2021-06-30
1106	2021-07-02	764,603,609	35,600	16.0278	4,770,491,507	2021-06-30
1107	2021-06-30	764,568,009	-32,000	16.0270	4,770,491,507	2021-06-30
1108	2021-06-29	764,600,009	-178,100	16.0277	4,770,491,507	2021-05-31
1109	2021-06-28	764,778,109	230,800	16.0314	4,770,491,507	2021-05-31
1110	2021-06-25	764,547,309	-168,000	16.0266	4,770,491,507	2021-05-31
1111	2021-06-24	764,715,309	628,000	16.0301	4,770,491,507	2021-05-31
1112	2021-06-23	764,087,309	66,000	16.0170	4,770,491,507	2021-05-31
1113	2021-06-22	764,021,309	-173,800	16.0156	4,770,491,507	2021-05-31
1114	2021-06-21	764,195,109	143,700	16.0192	4,770,491,507	2021-05-31
1115	2021-06-18	764,051,409	698,000	16.0162	4,770,491,507	2021-05-31
1116	2021-06-17	763,353,409	-15,100	16.0016	4,770,491,507	2021-05-31
1117	2021-06-16	763,368,509	806,000	16.0019	4,770,491,507	2021-05-31
1118	2021-06-15	762,562,509	57,500	15.9850	4,770,491,507	2021-05-31
1119	2021-06-11	762,505,009	99,900	15.9838	4,770,491,507	2021-05-31
1120	2021-06-10	762,405,109	426,000	15.9817	4,770,491,507	2021-05-31
1121	2021-06-09	761,979,109	-74,900	15.9728	4,770,491,507	2021-05-31
1122	2021-06-08	762,054,009	3,029,100	15.9743	4,770,491,507	2021-05-31
1123	2021-06-07	759,024,909	-182,200	15.9108	4,770,491,507	2021-05-31
1124	2021-06-04	759,207,109	196,000	15.9147	4,770,491,507	2021-05-31
1125	2021-06-03	759,011,109	968,800	15.9105	4,770,491,507	2021-05-31
1126	2021-06-02	758,042,309	32,000	15.8902	4,770,491,507	2021-05-31
1127	2021-06-01	758,010,309	-201,100	15.8896	4,770,491,507	2021-05-31
1128	2021-05-31	758,211,409	41,800	15.8938	4,770,491,507	2021-05-31
1129	2021-05-28	758,169,609	17,300	15.8929	4,770,491,507	2021-04-30
1130	2021-05-27	758,152,309	1,800	15.8925	4,770,491,507	2021-04-30
1131	2021-05-26	758,150,509	-47,400	15.8925	4,770,491,507	2021-04-30
1132	2021-05-25	758,197,909	-568,000	15.8935	4,770,491,507	2021-04-30
1133	2021-05-24	758,765,909	-18,000	15.9054	4,770,491,507	2021-04-30
1134	2021-05-21	758,783,909	-390,400	15.9058	4,770,491,507	2021-04-30
1135	2021-05-20	759,174,309	-66,000	15.9140	4,770,491,507	2021-04-30
1136	2021-05-18	759,240,309	290,600	15.9153	4,770,491,507	2021-04-30
1137	2021-05-17	758,949,709	572,100	15.9093	4,770,491,507	2021-04-30
1138	2021-05-14	758,377,609	249,800	15.8973	4,770,491,507	2021-04-30
1139	2021-05-13	758,127,809	1,265,600	15.8920	4,770,491,507	2021-04-30
1140	2021-05-12	756,862,209	175,900	15.8655	4,770,491,507	2021-04-30
1141	2021-05-11	756,686,309	-111,700	15.8618	4,770,491,507	2021-04-30
1142	2021-05-10	756,798,009	77,400	15.8642	4,770,491,507	2021-04-30
1143	2021-05-07	756,720,609	15,500	15.8625	4,770,491,507	2021-04-30
1144	2021-05-06	756,705,109	112,100	15.8622	4,770,491,507	2021-04-30
1145	2021-05-05	756,593,009	-63,000	15.8599	4,770,491,507	2021-04-30
1146	2021-05-04	756,656,009	-30,000	15.8612	4,770,491,507	2021-04-30
1147	2021-05-03	756,686,009	-103,200	15.8618	4,770,491,507	2021-04-30
1148	2021-04-30	756,789,209	-99,300	15.8640	4,770,491,507	2021-04-30
1149	2021-04-29	756,888,509	139,500	15.8660	4,770,491,507	2021-03-31
1150	2021-04-28	756,749,009	152,700	15.8631	4,770,491,507	2021-03-31
1151	2021-04-27	756,596,309	285,500	15.8599	4,770,491,507	2021-03-31
1152	2021-04-26	756,310,809	36,000	15.8539	4,770,491,507	2021-03-31
1153	2021-04-23	756,274,809	25,800	15.8532	4,770,491,507	2021-03-31
1154	2021-04-22	756,249,009	167,700	15.8526	4,770,491,507	2021-03-31
1155	2021-04-21	756,081,309	605,600	15.8491	4,770,491,507	2021-03-31
1156	2021-04-20	755,475,709	338,000	15.8364	4,770,491,507	2021-03-31
1157	2021-04-19	755,137,709	7,100	15.8293	4,770,491,507	2021-03-31
1158	2021-04-16	755,130,609	-332,400	15.8292	4,770,491,507	2021-03-31
1159	2021-04-15	755,463,009	-133,200	15.8362	4,770,491,507	2021-03-31
1160	2021-04-14	755,596,209	-1,000	15.8390	4,770,491,507	2021-03-31
1161	2021-04-13	755,597,209	-273,700	15.8390	4,770,491,507	2021-03-31
1162	2021-04-12	755,870,909	-84,100	15.8447	4,770,491,507	2021-03-31
1163	2021-04-09	755,955,009	161,700	15.8465	4,770,491,507	2021-03-31
1164	2021-04-08	755,793,309	-134,000	15.8431	4,770,491,507	2021-03-31
1165	2021-04-07	755,927,309	116,700	15.8459	4,770,491,507	2021-03-31
1166	2021-04-01	755,810,609	-116,900	15.8435	4,770,491,507	2021-03-31
1167	2021-03-31	755,927,509	-82,000	15.8459	4,770,491,507	2021-03-31
1168	2021-03-30	756,009,509	-48,000	15.8476	4,770,491,507	2021-02-28
1169	2021-03-29	756,057,509	-13,800	15.8486	4,770,491,507	2021-02-28
1170	2021-03-26	756,071,309	141,600	15.8489	4,770,491,507	2021-02-28
1171	2021-03-25	755,929,709	134,000	15.8460	4,770,491,507	2021-02-28
1172	2021-03-24	755,795,709	10,000	15.8431	4,770,491,507	2021-02-28
1173	2021-03-23	755,785,709	826,600	15.8429	4,770,491,507	2021-02-28
1174	2021-03-22	754,959,109	-80,200	15.8256	4,770,491,507	2021-02-28
1175	2021-03-19	755,039,309	152,800	15.8273	4,770,491,507	2021-02-28
1176	2021-03-18	754,886,509	2,500	15.8241	4,770,491,507	2021-02-28
1177	2021-03-17	754,884,009	142,800	15.8240	4,770,491,507	2021-02-28
1178	2021-03-16	754,741,209	169,100	15.8210	4,770,491,507	2021-02-28
1179	2021-03-15	754,572,109	174,900	15.8175	4,770,491,507	2021-02-28
1180	2021-03-12	754,397,209	349,900	15.8138	4,770,491,507	2021-02-28
1181	2021-03-11	754,047,309	-141,100	15.8065	4,770,491,507	2021-02-28
1182	2021-03-10	754,188,409	337,300	15.8094	4,770,491,507	2021-02-28
1183	2021-03-09	753,851,109	-16,500	15.8024	4,770,491,507	2021-02-28
1184	2021-03-08	753,867,609	-480,200	15.8027	4,770,491,507	2021-02-28
1185	2021-03-05	754,347,809	-114,000	15.8128	4,770,491,507	2021-02-28
1186	2021-03-04	754,461,809	37,700	15.8152	4,770,491,507	2021-02-28
1187	2021-03-03	754,424,109	566,700	15.8144	4,770,491,507	2021-02-28
1188	2021-03-02	753,857,409	-1,251,300	15.8025	4,770,491,507	2021-02-28
1189	2021-03-01	755,108,709	-1,372,000	15.8287	4,770,491,507	2021-02-28
1190	2021-02-26	756,480,709	-1,210,900	15.8575	4,770,491,507	2021-01-31
1191	2021-02-25	757,691,609	-2,024,300	15.8829	4,770,491,507	2021-01-31
1192	2021-02-24	759,715,909	-1,376,900	15.9253	4,770,491,507	2021-01-31
1193	2021-02-23	761,092,809	-1,308,800	15.9542	4,770,491,507	2021-01-31
1194	2021-02-22	762,401,609	-1,161,800	15.9816	4,770,491,507	2021-01-31
1195	2021-02-19	763,563,409	503,100	16.0060	4,770,491,507	2021-01-31
1196	2021-02-18	763,060,309	1,215,200	15.9954	4,770,491,507	2021-01-31
1197	2021-02-17	761,845,109	855,200	15.9700	4,770,491,507	2021-01-31
1198	2021-02-16	760,989,909	-70,800	15.9520	4,770,491,507	2021-01-31
1199	2021-02-11	761,060,709	0	15.9535	4,770,491,507	2021-01-31
1200	2021-02-10	761,060,709	147,600	15.9535	4,770,491,507	2021-01-31
1201	2021-02-09	760,913,109	-108,600	15.9504	4,770,491,507	2021-01-31
1202	2021-02-08	761,021,709	1,050,700	15.9527	4,770,491,507	2021-01-31
1203	2021-02-05	759,971,009	1,046,700	15.9307	4,770,491,507	2021-01-31
1204	2021-02-04	758,924,309	-91,100	15.9087	4,770,491,507	2021-01-31
1205	2021-02-03	759,015,409	470,800	15.9106	4,770,491,507	2021-01-31
1206	2021-02-02	758,544,609	58,000	15.9008	4,770,491,507	2021-01-31
1207	2021-02-01	758,486,609	373,800	15.8995	4,770,491,507	2021-01-31
1208	2021-01-29	758,112,809	-310,700	15.8917	4,770,491,507	2020-12-31
1209	2021-01-28	758,423,509	-159,600	15.8982	4,770,491,507	2020-12-31
1210	2021-01-27	758,583,109	-1,107,400	15.9016	4,770,491,507	2020-12-31
1211	2021-01-26	759,690,509	-84,100	15.9248	4,770,491,507	2020-12-31
1212	2021-01-25	759,774,609	-112,600	15.9265	4,770,491,507	2020-12-31
1213	2021-01-22	759,887,209	522,300	15.9289	4,770,491,507	2020-12-31
1214	2021-01-21	759,364,909	-65,700	15.9180	4,770,491,507	2020-12-31
1215	2021-01-20	759,430,609	132,700	15.9193	4,770,491,507	2020-12-31
1216	2021-01-19	759,297,909	19,500	15.9166	4,770,491,507	2020-12-31
1217	2021-01-18	759,278,409	332,200	15.9161	4,770,491,507	2020-12-31
1218	2021-01-15	758,946,209	-66,000	15.9092	4,770,491,507	2020-12-31
1219	2021-01-14	759,012,209	-284,500	15.9106	4,770,491,507	2020-12-31
1220	2021-01-13	759,296,709	324,600	15.9165	4,770,491,507	2020-12-31
1221	2021-01-12	758,972,109	-314,000	15.9097	4,770,491,507	2020-12-31
1222	2021-01-11	759,286,109	1,932,000	15.9163	4,770,491,507	2020-12-31
1223	2021-01-08	757,354,109	-3,000,600	15.8758	4,770,491,507	2020-12-31
1224	2021-01-07	760,354,709	5,761	15.9387	4,770,491,507	2020-12-31
1225	2021-01-06	760,348,948	-24,300	15.9386	4,770,491,507	2020-12-31
1226	2021-01-05	760,373,248	260,500	15.9391	4,770,491,507	2020-12-31
1227	2021-01-04	760,112,748	967,600	15.9336	4,770,491,507	2020-12-31
1228	2020-12-31	759,145,148	0	15.9134	4,770,491,507	2020-12-31
1229	2020-12-30	759,145,148	-206,400	15.9134	4,770,491,507	2020-11-30
1230	2020-12-29	759,351,548	43,000	15.9177	4,770,491,507	2020-11-30
1231	2020-12-28	759,308,548	319,900	15.9168	4,770,491,507	2020-11-30
1232	2020-12-24	758,988,648	0	15.9101	4,770,491,507	2020-11-30
1233	2020-12-23	758,988,648	242,000	15.9101	4,770,491,507	2020-11-30
1234	2020-12-22	758,746,648	-56,000	15.9050	4,770,491,507	2020-11-30
1235	2020-12-21	758,802,648	282,600	15.9062	4,770,491,507	2020-11-30
1236	2020-12-18	758,520,048	-225,200	15.9002	4,770,491,507	2020-11-30
1237	2020-12-17	758,745,248	-484,200	15.9050	4,770,491,507	2020-11-30
1238	2020-12-16	759,229,448	170,100	15.9151	4,770,491,507	2020-11-30
1239	2020-12-15	759,059,348	-79,000	15.9116	4,770,491,507	2020-11-30
1240	2020-12-14	759,138,348	19,800	15.9132	4,770,491,507	2020-11-30
1241	2020-12-11	759,118,548	-270,800	15.9128	4,770,491,507	2020-11-30
1242	2020-12-10	759,389,348	-973,500	15.9185	4,770,491,507	2020-11-30
1243	2020-12-09	760,362,848	-1,152,700	15.9389	4,770,491,507	2020-11-30
1244	2020-12-08	761,515,548	1,236,000	15.9630	4,770,491,507	2020-11-30
1245	2020-12-07	760,279,548	515,400	15.9371	4,770,491,507	2020-11-30
1246	2020-12-04	759,764,148	211,600	15.9263	4,770,491,507	2020-11-30
1247	2020-12-03	759,552,548	-119,300	15.9219	4,770,491,507	2020-11-30
1248	2020-12-02	759,671,848	-632,000	15.9244	4,770,491,507	2020-11-30
1249	2020-12-01	760,303,848	8,030,200	15.9376	4,770,491,507	2020-11-30
1250	2020-11-30	752,273,648	319,800	15.7693	4,770,491,507	2020-11-30
1251	2020-11-27	751,953,848	78,400	15.7626	4,770,491,507	2020-10-31
1252	2020-11-26	751,875,448	285,900	15.7610	4,770,491,507	2020-10-31
1253	2020-11-25	751,589,548	-28,000	15.7550	4,770,491,507	2020-10-31
1254	2020-11-24	751,617,548	-13,500	15.7556	4,770,491,507	2020-10-31
1255	2020-11-23	751,631,048	-9,600	15.7558	4,770,491,507	2020-10-31
1256	2020-11-20	751,640,648	-239,400	15.7560	4,770,491,507	2020-10-31
1257	2020-11-19	751,880,048	-140,900	15.7611	4,770,491,507	2020-10-31
1258	2020-11-18	752,020,948	-52,100	15.7640	4,770,491,507	2020-10-31
1259	2020-11-17	752,073,048	-100	15.7651	4,770,491,507	2020-10-31
1260	2020-11-16	752,073,148	122,000	15.7651	4,770,491,507	2020-10-31
1261	2020-11-13	751,951,148	-67,200	15.7626	4,770,491,507	2020-10-31
1262	2020-11-12	752,018,348	39,900	15.7640	4,770,491,507	2020-10-31
1263	2020-11-11	751,978,448	-144,200	15.7631	4,770,491,507	2020-10-31
1264	2020-11-10	752,122,648	80,000	15.7661	4,770,491,507	2020-10-31
1265	2020-11-09	752,042,648	-224,500	15.7645	4,770,491,507	2020-10-31
1266	2020-11-06	752,267,148	59,900	15.7692	4,770,491,507	2020-10-31
1267	2020-11-05	752,207,248	-60,100	15.7679	4,770,491,507	2020-10-31
1268	2020-11-04	752,267,348	-56,400	15.7692	4,770,491,507	2020-10-31
1269	2020-11-03	752,323,748	1,471,900	15.7704	4,770,491,507	2020-10-31
1270	2020-11-02	750,851,848	-472,200	15.7395	4,770,491,507	2020-10-31
1271	2020-10-30	751,324,048	-30,000	15.7494	4,770,491,507	2020-09-30
1272	2020-10-29	751,354,048	44,000	15.7500	4,770,491,507	2020-09-30
1273	2020-10-28	751,310,048	-146,100	15.7491	4,770,491,507	2020-09-30
1274	2020-10-27	751,456,148	-18,400	15.7522	4,770,491,507	2020-09-30
1275	2020-10-23	751,474,548	38,100	15.7526	4,770,491,507	2020-09-30
1276	2020-10-22	751,436,448	-51,900	15.7518	4,770,491,507	2020-09-30
1277	2020-10-21	751,488,348	2,000	15.7528	4,770,491,507	2020-09-30
1278	2020-10-20	751,486,348	-222,200	15.7528	4,770,491,507	2020-09-30
1279	2020-10-19	751,708,548	-4,800	15.7575	4,770,491,507	2020-09-30
1280	2020-10-16	751,713,348	-548,000	15.7576	4,770,491,507	2020-09-30
1281	2020-10-15	752,261,348	-1,473,000	15.7691	4,770,491,507	2020-09-30
1282	2020-10-14	753,734,348	-244,700	15.7999	4,770,491,507	2020-09-30
1283	2020-10-12	753,979,048	-39,400	15.8051	4,770,491,507	2020-09-30
1284	2020-10-09	754,018,448	-266,100	15.8059	4,770,491,507	2020-09-30
1285	2020-10-08	754,284,548	-156,100	15.8115	4,770,491,507	2020-09-30
1286	2020-10-07	754,440,648	-362,100	15.8147	4,770,491,507	2020-09-30
1287	2020-10-06	754,802,748	-3,000	15.8223	4,770,491,507	2020-09-30
1288	2020-10-05	754,805,748	-236,100	15.8224	4,770,491,507	2020-09-30
1289	2020-09-30	755,041,848	-63,100	15.8273	4,770,491,507	2020-09-30
1290	2020-09-29	755,104,948	-18,200	15.8287	4,770,491,507	2020-08-31
1291	2020-09-28	755,123,148	78,400	15.8290	4,770,491,507	2020-08-31
1292	2020-09-25	755,044,748	-448,200	15.8274	4,770,491,507	2020-08-31
1293	2020-09-24	755,492,948	-334,600	15.8368	4,770,491,507	2020-08-31
1294	2020-09-23	755,827,548	-64,000	15.8438	4,770,491,507	2020-08-31
1295	2020-09-22	755,891,548	14,200	15.8452	4,770,491,507	2020-08-31
1296	2020-09-21	755,877,348	-444,600	15.8449	4,770,491,507	2020-08-31
1297	2020-09-18	756,321,948	161,500	15.8542	4,770,491,507	2020-08-31
1298	2020-09-17	756,160,448	59,700	15.8508	4,770,491,507	2020-08-31
1299	2020-09-16	756,100,748	-252,200	15.8495	4,770,491,507	2020-08-31
1300	2020-09-15	756,352,948	-226,500	15.8548	4,770,491,507	2020-08-31
1301	2020-09-14	756,579,448	-132,300	15.8596	4,770,491,507	2020-08-31
1302	2020-09-11	756,711,748	63,600	15.8623	4,770,491,507	2020-08-31
1303	2020-09-10	756,648,148	-171,100	15.8610	4,770,491,507	2020-08-31
1304	2020-09-09	756,819,248	1,000	15.8646	4,770,491,507	2020-08-31
1305	2020-09-08	756,818,248	-398,600	15.8646	4,770,491,507	2020-08-31
1306	2020-09-07	757,216,848	155,900	15.8729	4,770,491,507	2020-08-31
1307	2020-09-04	757,060,948	-700,000	15.8697	4,770,491,507	2020-08-31
1308	2020-09-03	757,760,948	-806,100	15.8843	4,770,491,507	2020-08-31
1309	2020-09-02	758,567,048	826,500	15.9012	4,770,491,507	2020-08-31
1310	2020-09-01	757,740,548	-22,000	15.8839	4,770,491,507	2020-08-31
1311	2020-08-31	757,762,548	118,498	15.8844	4,770,491,507	2020-08-31
1312	2020-08-28	757,644,050	202,700	15.8819	4,770,491,507	2020-07-31
1313	2020-08-27	757,441,350	485,900	15.8776	4,770,491,507	2020-07-31
1314	2020-08-26	756,955,450	-674,100	15.8675	4,770,491,507	2020-07-31
1315	2020-08-25	757,629,550	277,800	15.8816	4,770,491,507	2020-07-31
1316	2020-08-24	757,351,750	33,000	15.8758	4,770,491,507	2020-07-31
1317	2020-08-21	757,318,750	383,700	15.8751	4,770,491,507	2020-07-31
1318	2020-08-20	756,935,050	224,300	15.8670	4,770,491,507	2020-07-31
1319	2020-08-19	756,710,750	744,400	15.8623	4,770,491,507	2020-07-31
1320	2020-08-18	755,966,350	-98,100	15.8467	4,770,491,507	2020-07-31
1321	2020-08-17	756,064,450	551,900	15.8488	4,770,491,507	2020-07-31
1322	2020-08-14	755,512,550	-635,300	15.8372	4,770,491,507	2020-07-31
1323	2020-08-13	756,147,850	-220,100	15.8505	4,770,491,507	2020-07-31
1324	2020-08-12	756,367,950	-39,000	15.8551	4,770,491,507	2020-07-31
1325	2020-08-11	756,406,950	-174,200	15.8560	4,770,491,507	2020-07-31
1326	2020-08-10	756,581,150	18,043,400	15.8596	4,770,491,507	2020-07-31
1327	2020-08-07	738,537,750	347,500	15.4814	4,770,491,507	2020-07-31
1328	2020-08-06	738,190,250	-316,600	15.4741	4,770,491,507	2020-07-31
1329	2020-08-05	738,506,850	18,900	15.4807	4,770,491,507	2020-07-31
1330	2020-08-04	738,487,950	-976,000	15.4803	4,770,491,507	2020-07-31
1331	2020-08-03	739,463,950	-33,000	15.5008	4,770,491,507	2020-07-31
1332	2020-07-31	739,496,950	-38,200	15.5015	4,770,491,507	2020-07-31
1333	2020-07-30	739,535,150	-87,200	15.5023	4,770,491,507	2020-06-30
1334	2020-07-29	739,622,350	509,000	15.5041	4,770,491,507	2020-06-30
1335	2020-07-28	739,113,350	-436,600	15.4934	4,770,491,507	2020-06-30
1336	2020-07-27	739,549,950	-401,900	15.5026	4,770,491,507	2020-06-30
1337	2020-07-24	739,951,850	18,000	15.5110	4,770,491,507	2020-06-30
1338	2020-07-23	739,933,850	-136,500	15.5106	4,770,491,507	2020-06-30
1339	2020-07-22	740,070,350	-386,000	15.5135	4,770,491,507	2020-06-30
1340	2020-07-21	740,456,350	82,500	15.5216	4,770,491,507	2020-06-30
1341	2020-07-20	740,373,850	-211,600	15.5199	4,770,491,507	2020-06-30
1342	2020-07-17	740,585,450	-174,500	15.5243	4,770,491,507	2020-06-30
1343	2020-07-16	740,759,950	82,000	15.5280	4,770,491,507	2020-06-30
1344	2020-07-15	740,677,950	-215,000	15.5262	4,770,491,507	2020-06-30
1345	2020-07-14	740,892,950	16,300	15.5307	4,770,491,507	2020-06-30
1346	2020-07-13	740,876,650	-34,800	15.5304	4,770,491,507	2020-06-30
1347	2020-07-10	740,911,450	44,200	15.5311	4,770,491,507	2020-06-30
1348	2020-07-09	740,867,250	-2,710,600	15.5302	4,770,491,507	2020-06-30
1349	2020-07-08	743,577,850	-815,700	15.5870	4,770,491,507	2020-06-30
1350	2020-07-07	744,393,550	-25,800	15.6041	4,770,491,507	2020-06-30
1351	2020-07-06	744,419,350	-4,500	15.6047	4,770,491,507	2020-06-30
1352	2020-07-03	744,423,850	-127,100	15.6048	4,770,491,507	2020-06-30
1353	2020-07-02	744,550,950	465,700	15.6074	4,770,491,507	2020-06-30
1354	2020-06-30	744,085,250	341,600	15.5977	4,770,491,507	2020-06-30
1355	2020-06-29	743,743,650	-2,100,300	15.5905	4,770,491,507	2020-05-31
1356	2020-06-26	745,843,950	351,300	15.6345	4,770,491,507	2020-05-31
1357	2020-06-24	745,492,650	-189,600	15.6272	4,770,491,507	2020-05-31
1358	2020-06-23	745,682,250	-393,100	15.6311	4,770,491,507	2020-05-31
1359	2020-06-22	746,075,350	-671,600	15.6394	4,770,491,507	2020-05-31
1360	2020-06-19	746,746,950	-20,100	15.6535	4,770,491,507	2020-05-31
1361	2020-06-18	746,767,050	25,200	15.6539	4,770,491,507	2020-05-31
1362	2020-06-17	746,741,850	-101,100	15.6534	4,770,491,507	2020-05-31
1363	2020-06-16	746,842,950	-284,300	15.6555	4,770,491,507	2020-05-31
1364	2020-06-15	747,127,250	545,900	15.6614	4,770,491,507	2020-05-31
1365	2020-06-12	746,581,350	-577,600	15.6500	4,770,491,507	2020-05-31
1366	2020-06-11	747,158,950	-273,700	15.6621	4,770,491,507	2020-05-31
1367	2020-06-10	747,432,650	70,700	15.6678	4,770,491,507	2020-05-31
1368	2020-06-09	747,361,950	436,000	15.6664	4,770,491,507	2020-05-31
1369	2020-06-08	746,925,950	-932,400	15.6572	4,770,491,507	2020-05-31
1370	2020-06-05	747,858,350	-364,700	15.6768	4,770,491,507	2020-05-31
1371	2020-06-04	748,223,050	-1,084,100	15.6844	4,770,491,507	2020-05-31
1372	2020-06-03	749,307,150	-64,000	15.7071	4,770,491,507	2020-05-31
1373	2020-06-02	749,371,150	895,500	15.7085	4,770,491,507	2020-05-31
1374	2020-06-01	748,475,650	141,800	15.6897	4,770,491,507	2020-05-31
1375	2020-05-29	748,333,850	15,600	15.6867	4,770,491,507	2020-04-30
1376	2020-05-28	748,318,250	-110,300	15.6864	4,770,491,507	2020-04-30
1377	2020-05-27	748,428,550	41,800	15.6887	4,770,491,507	2020-04-30
1378	2020-05-26	748,386,750	-768,800	15.6878	4,770,491,507	2020-04-30
1379	2020-05-25	749,155,550	-567,700	15.7039	4,770,491,507	2020-04-30
1380	2020-05-22	749,723,250	-146,000	15.7158	4,770,491,507	2020-04-30
1381	2020-05-21	749,869,250	-133,000	15.7189	4,770,491,507	2020-04-30
1382	2020-05-20	750,002,250	-368,200	15.7217	4,770,491,507	2020-04-30
1383	2020-05-19	750,370,450	-8,000	15.7294	4,770,491,507	2020-04-30
1384	2020-05-18	750,378,450	-199,000	15.7296	4,770,491,507	2020-04-30
1385	2020-05-15	750,577,450	239,000	15.7338	4,770,491,507	2020-04-30
1386	2020-05-14	750,338,450	-136,100	15.7287	4,770,491,507	2020-04-30
1387	2020-05-13	750,474,550	-230,000	15.7316	4,770,491,507	2020-04-30
1388	2020-05-12	750,704,550	-115,000	15.7364	4,770,491,507	2020-04-30
1389	2020-05-11	750,819,550	-16,500	15.7388	4,770,491,507	2020-04-30
1390	2020-05-08	750,836,050	11,500	15.7392	4,770,491,507	2020-04-30
1391	2020-05-07	750,824,550	-200	15.7389	4,770,491,507	2020-04-30
1392	2020-05-06	750,824,750	98,000	15.7389	4,770,491,507	2020-04-30
1393	2020-05-05	750,726,750	21,800	15.7369	4,770,491,507	2020-04-30
1394	2020-05-04	750,704,950	-50,000	15.7364	4,770,491,507	2020-04-30
1395	2020-04-29	750,754,950	-2,631,000	15.7375	4,770,491,507	2020-03-31
1396	2020-04-28	753,385,950	250,000	15.7926	4,770,491,507	2020-03-31
1397	2020-04-27	753,135,950	112,100	15.7874	4,770,491,507	2020-03-31
1398	2020-04-24	753,023,850	-246,400	15.7850	4,770,491,507	2020-03-31
1399	2020-04-23	753,270,250	-5,600	15.7902	4,770,491,507	2020-03-31
1400	2020-04-22	753,275,850	174,000	15.7903	4,770,491,507	2020-03-31
1401	2020-04-21	753,101,850	100,500	15.7867	4,770,491,507	2020-03-31
1402	2020-04-20	753,001,350	-715,800	15.7846	4,770,491,507	2020-03-31
1403	2020-04-17	753,717,150	195,000	15.7996	4,770,491,507	2020-03-31
1404	2020-04-16	753,522,150	-452,300	15.7955	4,770,491,507	2020-03-31
1405	2020-04-15	753,974,450	46,000	15.8050	4,770,491,507	2020-03-31
1406	2020-04-14	753,928,450	66,000	15.8040	4,770,491,507	2020-03-31
1407	2020-04-09	753,862,450	-379,000	15.8026	4,770,491,507	2020-03-31
1408	2020-04-08	754,241,450	-21,200	15.8106	4,770,491,507	2020-03-31
1409	2020-04-07	754,262,650	2,003,400	15.8110	4,770,491,507	2020-03-31
1410	2020-04-06	752,259,250	23,900	15.7690	4,770,491,507	2020-03-31
1411	2020-04-03	752,235,350	59,000	15.7685	4,770,491,507	2020-03-31
1412	2020-04-02	752,176,350	-424,000	15.7673	4,770,491,507	2020-03-31
1413	2020-04-01	752,600,350	-818,000	15.7762	4,770,491,507	2020-03-31
1414	2020-03-31	753,418,350	581,800	15.7933	4,770,491,507	2020-03-31
1415	2020-03-30	752,836,550	2,464,400	15.7811	4,770,491,507	2020-02-29
1416	2020-03-27	750,372,150	67,400	15.7295	4,770,491,507	2020-02-29
1417	2020-03-26	750,304,750	-814,000	15.7280	4,770,491,507	2020-02-29
1418	2020-03-25	751,118,750	109,000	15.7451	4,770,491,507	2020-02-29
1419	2020-03-24	751,009,750	-34,000	15.7428	4,770,491,507	2020-02-29
1420	2020-03-23	751,043,750	571,600	15.7435	4,770,491,507	2020-02-29
1421	2020-03-20	750,472,150	541,900	15.7315	4,770,491,507	2020-02-29
1422	2020-03-19	749,930,250	173,400	15.7202	4,770,491,507	2020-02-29
1423	2020-03-18	749,756,850	-3,155,700	15.7166	4,770,491,507	2020-02-29
1424	2020-03-17	752,912,550	208,000	15.7827	4,770,491,507	2020-02-29
1425	2020-03-16	752,704,550	320,600	15.7783	4,770,491,507	2020-02-29
1426	2020-03-13	752,383,950	635,600	15.7716	4,770,491,507	2020-02-29
1427	2020-03-12	751,748,350	-93,600	15.7583	4,770,491,507	2020-02-29
1428	2020-03-11	751,841,950	1,032,000	15.7603	4,770,491,507	2020-02-29
1429	2020-03-10	750,809,950	120,400	15.7386	4,770,491,507	2020-02-29
1430	2020-03-09	750,689,550	-1,800	15.7361	4,770,491,507	2020-02-29
1431	2020-03-06	750,691,350	-278,000	15.7361	4,770,491,507	2020-02-29
1432	2020-03-05	750,969,350	-312,000	15.7420	4,770,491,507	2020-02-29
1433	2020-03-04	751,281,350	-337,000	15.7485	4,770,491,507	2020-02-29
1434	2020-03-03	751,618,350	-264,400	15.7556	4,770,491,507	2020-02-29
1435	2020-03-02	751,882,750	46,600	15.7611	4,770,491,507	2020-02-29
1436	2020-02-28	751,836,150	-78,000	15.7601	4,770,491,507	2020-01-31
1437	2020-02-27	751,914,150	1,826,200	15.7618	4,770,491,507	2020-01-31
1438	2020-02-26	750,087,950	-18,500	15.7235	4,770,491,507	2020-01-31
1439	2020-02-25	750,106,450	185,600	15.7239	4,770,491,507	2020-01-31
1440	2020-02-24	749,920,850	-1,350,400	15.7200	4,770,491,507	2020-01-31
1441	2020-02-21	751,271,250	-130,200	15.7483	4,770,491,507	2020-01-31
1442	2020-02-20	751,401,450	-30,300	15.7510	4,770,491,507	2020-01-31
1443	2020-02-19	751,431,750	-384,600	15.7517	4,770,491,507	2020-01-31
1444	2020-02-18	751,816,350	-2,500	15.7597	4,770,491,507	2020-01-31
1445	2020-02-17	751,818,850	8,800	15.7598	4,770,491,507	2020-01-31
1446	2020-02-14	751,810,050	-420,400	15.7596	4,770,491,507	2020-01-31
1447	2020-02-13	752,230,450	21,900	15.7684	4,770,491,507	2020-01-31
1448	2020-02-12	752,208,550	-58,100	15.7679	4,770,491,507	2020-01-31
1449	2020-02-11	752,266,650	-25,300	15.7692	4,770,491,507	2020-01-31
1450	2020-02-10	752,291,950	18,000	15.7697	4,770,491,507	2020-01-31
1451	2020-02-07	752,273,950	-96,400	15.7693	4,770,491,507	2020-01-31
1452	2020-02-06	752,370,350	33,200	15.7713	4,770,491,507	2020-01-31
1453	2020-02-05	752,337,150	-4,200	15.7706	4,770,491,507	2020-01-31
1454	2020-02-04	752,341,350	-149,200	15.7707	4,770,491,507	2020-01-31
1455	2020-02-03	752,490,550	-171,800	15.7739	4,770,491,507	2020-01-31
1456	2020-01-31	752,662,350	373,700	15.7775	4,770,491,507	2020-01-31
1457	2020-01-30	752,288,650	282,300	15.7696	4,770,491,507	2019-12-31
1458	2020-01-29	752,006,350	142,000	15.7637	4,770,491,507	2019-12-31
1459	2020-01-24	751,864,350	0	15.7607	4,770,491,507	2019-12-31
1460	2020-01-23	751,864,350	-892,000	15.7607	4,770,491,507	2019-12-31
1461	2020-01-22	752,756,350	48,100	15.7794	4,770,491,507	2019-12-31
1462	2020-01-21	752,708,250	-587,000	15.7784	4,770,491,507	2019-12-31
1463	2020-01-20	753,295,250	-8,000	15.7907	4,770,491,507	2019-12-31
1464	2020-01-17	753,303,250	-1,039,600	15.7909	4,770,491,507	2019-12-31
1465	2020-01-16	754,342,850	-45,100	15.8127	4,770,491,507	2019-12-31
1466	2020-01-15	754,387,950	-80,100	15.8136	4,770,491,507	2019-12-31
1467	2020-01-14	754,468,050	142,400	15.8153	4,770,491,507	2019-12-31
1468	2020-01-13	754,325,650	280,500	15.8123	4,770,491,507	2019-12-31
1469	2020-01-10	754,045,150	789,600	15.8064	4,770,491,507	2019-12-31
1470	2020-01-09	753,255,550	883,002	15.7899	4,770,491,507	2019-12-31
1471	2020-01-08	752,372,548	-99,800	15.7714	4,770,491,507	2019-12-31
1472	2020-01-07	752,472,348	551,500	15.7735	4,770,491,507	2019-12-31
1473	2020-01-06	751,920,848	151,800	15.7619	4,770,491,507	2019-12-31
1474	2020-01-03	751,769,048	-568,000	15.7587	4,770,491,507	2019-12-31
1475	2020-01-02	752,337,048	1,072,900	15.7706	4,770,491,507	2019-12-31
1476	2019-12-31	751,264,148	0	15.7481	4,770,491,507	2019-12-31
1477	2019-12-30	751,264,148	-282,400	15.7481	4,770,491,507	2019-11-30
1478	2019-12-27	751,546,548	19,400	15.7541	4,770,491,507	2019-11-30
1479	2019-12-24	751,527,148	0	15.7537	4,770,491,507	2019-11-30
1480	2019-12-23	751,527,148	67,200	15.7537	4,770,491,507	2019-11-30
1481	2019-12-20	751,459,948	-43,200	15.7523	4,770,491,507	2019-11-30
1482	2019-12-19	751,503,148	295,300	15.7532	4,770,491,507	2019-11-30
1483	2019-12-18	751,207,848	960,600	15.7470	4,770,491,507	2019-11-30
1484	2019-12-17	750,247,248	-9,900	15.7268	4,770,491,507	2019-11-30
1485	2019-12-16	750,257,148	-128,200	15.7270	4,770,491,507	2019-11-30
1486	2019-12-13	750,385,348	27,900	15.7297	4,770,491,507	2019-11-30
1487	2019-12-12	750,357,448	-59,500	15.7291	4,770,491,507	2019-11-30
1488	2019-12-11	750,416,948	30,600	15.7304	4,770,491,507	2019-11-30
1489	2019-12-10	750,386,348	-408,600	15.7297	4,770,491,507	2019-11-30
1490	2019-12-09	750,794,948	-225,000	15.7383	4,770,491,507	2019-11-30
1491	2019-12-06	751,019,948	28,000	15.7430	4,770,491,507	2019-11-30
1492	2019-12-05	750,991,948	-1,042,000	15.7424	4,770,491,507	2019-11-30
1493	2019-12-04	752,033,948	-1,384,100	15.7643	4,770,491,507	2019-11-30
1494	2019-12-03	753,418,048	151,000	15.7933	4,770,491,507	2019-11-30
1495	2019-12-02	753,267,048	1,341,700	15.7901	4,770,491,507	2019-11-30
1496	2019-11-29	751,925,348	952,000	15.7620	4,770,491,507	2019-10-31
1497	2019-11-28	750,973,348	275,400	15.7421	4,770,491,507	2019-10-31
1498	2019-11-27	750,697,948	-54,000	15.7363	4,770,491,507	2019-10-31
1499	2019-11-26	750,751,948	-48,000	15.7374	4,770,491,507	2019-10-31
1500	2019-11-25	750,799,948	300	15.7384	4,770,491,507	2019-10-31
1501	2019-11-22	750,799,648	-200,100	15.7384	4,770,491,507	2019-10-31
1502	2019-11-21	750,999,748	35,600	15.7426	4,770,491,507	2019-10-31
1503	2019-11-20	750,964,148	-234,100	15.7419	4,770,491,507	2019-10-31
1504	2019-11-19	751,198,248	100,000	15.7468	4,770,491,507	2019-10-31
1505	2019-11-18	751,098,248	-93,500	15.7447	4,770,491,507	2019-10-31
1506	2019-11-15	751,191,748	-107,200	15.7466	4,770,491,507	2019-10-31
1507	2019-11-14	751,298,948	-200	15.7489	4,770,491,507	2019-10-31
1508	2019-11-13	751,299,148	-42,000	15.7489	4,770,491,507	2019-10-31
1509	2019-11-12	751,341,148	-218,000	15.7498	4,770,491,507	2019-10-31
1510	2019-11-11	751,559,148	-455,800	15.7543	4,770,491,507	2019-10-31
1511	2019-11-08	752,014,948	-44,200	15.7639	4,770,491,507	2019-10-31
1512	2019-11-07	752,059,148	600	15.7648	4,770,491,507	2019-10-31
1513	2019-11-06	752,058,548	-129,900	15.7648	4,770,491,507	2019-10-31
1514	2019-11-05	752,188,448	-1,052,600	15.7675	4,770,491,507	2019-10-31
1515	2019-11-04	753,241,048	-472,400	15.7896	4,770,491,507	2019-10-31
1516	2019-11-01	753,713,448	-73,800	15.7995	4,770,491,507	2019-10-31
1517	2019-10-31	753,787,248	1,594,300	15.8010	4,770,491,507	2019-10-31
1518	2019-10-30	752,192,948	461,800	15.7676	4,770,491,507	2019-09-30
1519	2019-10-29	751,731,148	67,600	15.7579	4,770,491,507	2019-09-30
1520	2019-10-28	751,663,548	108,000	15.7565	4,770,491,507	2019-09-30
1521	2019-10-25	751,555,548	-4,000	15.7543	4,770,491,507	2019-09-30
1522	2019-10-24	751,559,548	-205,600	15.7543	4,770,491,507	2019-09-30
1523	2019-10-23	751,765,148	600	15.7587	4,770,491,507	2019-09-30
1524	2019-10-22	751,764,548	-35,900	15.7586	4,770,491,507	2019-09-30
1525	2019-10-21	751,800,448	156,200	15.7594	4,770,491,507	2019-09-30
1526	2019-10-18	751,644,248	-69,000	15.7561	4,770,491,507	2019-09-30
1527	2019-10-17	751,713,248	105,400	15.7576	4,770,491,507	2019-09-30
1528	2019-10-16	751,607,848	-188,600	15.7554	4,770,491,507	2019-09-30
1529	2019-10-15	751,796,448	428,400	15.7593	4,770,491,507	2019-09-30
1530	2019-10-14	751,368,048	-20,400	15.7503	4,770,491,507	2019-09-30
1531	2019-10-11	751,388,448	-17,100	15.7508	4,770,491,507	2019-09-30
1532	2019-10-10	751,405,548	-50,600	15.7511	4,770,491,507	2019-09-30
1533	2019-10-09	751,456,148	-65,900	15.7522	4,770,491,507	2019-09-30
1534	2019-10-08	751,522,048	-19,000	15.7536	4,770,491,507	2019-09-30
1535	2019-10-04	751,541,048	-38,000	15.7540	4,770,491,507	2019-09-30
1536	2019-10-03	751,579,048	5,100	15.7548	4,770,491,507	2019-09-30
1537	2019-10-02	751,573,948	-383,000	15.7546	4,770,491,507	2019-09-30
1538	2019-09-30	751,956,948	58,600	15.7627	4,770,491,507	2019-09-30
1539	2019-09-27	751,898,348	-163,800	15.7614	4,770,491,507	2019-08-31
1540	2019-09-26	752,062,148	336,600	15.7649	4,770,491,507	2019-08-31
1541	2019-09-25	751,725,548	-52,400	15.7578	4,770,491,507	2019-08-31
1542	2019-09-24	751,777,948	-290,000	15.7589	4,770,491,507	2019-08-31
1543	2019-09-23	752,067,948	236,800	15.7650	4,770,491,507	2019-08-31
1544	2019-09-20	751,831,148	1,079,500	15.7600	4,770,491,507	2019-08-31
1545	2019-09-19	750,751,648	1,837,900	15.7374	4,770,491,507	2019-08-31
1546	2019-09-18	748,913,748	70,000	15.6989	4,770,491,507	2019-08-31
1547	2019-09-17	748,843,748	-414,000	15.6974	4,770,491,507	2019-08-31
1548	2019-09-16	749,257,748	-147,900	15.7061	4,770,491,507	2019-08-31
1549	2019-09-13	749,405,648	1,218,000	15.7092	4,770,491,507	2019-08-31
1550	2019-09-12	748,187,648	-528,300	15.6837	4,770,491,507	2019-08-31
1551	2019-09-11	748,715,948	-23,200	15.6947	4,770,491,507	2019-08-31
1552	2019-09-10	748,739,148	-394,100	15.6952	4,770,491,507	2019-08-31
1553	2019-09-09	749,133,248	16,800	15.7035	4,770,491,507	2019-08-31
1554	2019-09-06	749,116,448	-4,400	15.7031	4,770,491,507	2019-08-31
1555	2019-09-05	749,120,848	-465,400	15.7032	4,770,491,507	2019-08-31
1556	2019-09-04	749,586,248	47,000	15.7130	4,770,491,507	2019-08-31
1557	2019-09-03	749,539,248	1,348,000	15.7120	4,770,491,507	2019-08-31
1558	2019-09-02	748,191,248	-20,900	15.6837	4,770,491,507	2019-08-31
1559	2019-08-30	748,212,148	-58,200	15.6842	4,770,491,507	2019-07-31
1560	2019-08-29	748,270,348	10,000	15.6854	4,770,491,507	2019-07-31
1561	2019-08-28	748,260,348	-14,000	15.6852	4,770,491,507	2019-07-31
1562	2019-08-27	748,274,348	14,000	15.6855	4,770,491,507	2019-07-31
1563	2019-08-26	748,260,348	-5,200	15.6852	4,770,491,507	2019-07-31
1564	2019-08-23	748,265,548	-372,200	15.6853	4,770,491,507	2019-07-31
1565	2019-08-22	748,637,748	62,900	15.6931	4,770,491,507	2019-07-31
1566	2019-08-21	748,574,848	-42,900	15.6918	4,770,491,507	2019-07-31
1567	2019-08-20	748,617,748	-866,200	15.6927	4,770,491,507	2019-07-31
1568	2019-08-19	749,483,948	-109,000	15.7108	4,770,491,507	2019-07-31
1569	2019-08-16	749,592,948	49,900	15.7131	4,770,491,507	2019-07-31
1570	2019-08-15	749,543,048	56,000	15.7121	4,770,491,507	2019-07-31
1571	2019-08-14	749,487,048	-583,500	15.7109	4,770,491,507	2019-07-31
1572	2019-08-13	750,070,548	-104,200	15.7231	4,770,491,507	2019-07-31
1573	2019-08-12	750,174,748	56,000	15.7253	4,770,491,507	2019-07-31
1574	2019-08-09	750,118,748	-97,000	15.7241	4,770,491,507	2019-07-31
1575	2019-08-08	750,215,748	-88,200	15.7262	4,770,491,507	2019-07-31
1576	2019-08-07	750,303,948	227,500	15.7280	4,770,491,507	2019-07-31
1577	2019-08-06	750,076,448	781,600	15.7233	4,770,491,507	2019-07-31
1578	2019-08-05	749,294,848	592,000	15.7069	4,770,491,507	2019-07-31
1579	2019-08-02	748,702,848	-8,000	15.6945	4,770,491,507	2019-07-31
1580	2019-08-01	748,710,848	-4,435,000	15.6946	4,770,491,507	2019-07-31
1581	2019-07-31	753,145,848	-630,300	15.7876	4,770,491,507	2019-07-31
1582	2019-07-30	753,776,148	-65,100	15.8008	4,770,491,507	2019-06-30
1583	2019-07-29	753,841,248	-247,200	15.8022	4,770,491,507	2019-06-30
1584	2019-07-26	754,088,448	46,900	15.8074	4,770,491,507	2019-06-30
1585	2019-07-25	754,041,548	-452,000	15.8064	4,770,491,507	2019-06-30
1586	2019-07-24	754,493,548	115,200	15.8158	4,770,491,507	2019-06-30
1587	2019-07-23	754,378,348	15,500	15.8134	4,770,491,507	2019-06-30
1588	2019-07-22	754,362,848	-260,900	15.8131	4,770,491,507	2019-06-30
1589	2019-07-19	754,623,748	-160,200	15.8186	4,770,491,507	2019-06-30
1590	2019-07-18	754,783,948	1,035,600	15.8219	4,770,491,507	2019-06-30
1591	2019-07-17	753,748,348	852,900	15.8002	4,770,491,507	2019-06-30
1592	2019-07-16	752,895,448	240,900	15.7823	4,770,491,507	2019-06-30
1593	2019-07-15	752,654,548	-32,600	15.7773	4,770,491,507	2019-06-30
1594	2019-07-12	752,687,148	-426,100	15.7780	4,770,491,507	2019-06-30
1595	2019-07-11	753,113,248	965,100	15.7869	4,770,491,507	2019-06-30
1596	2019-07-10	752,148,148	1,285,200	15.7667	4,770,491,507	2019-06-30
1597	2019-07-09	750,862,948	1,774,600	15.7397	4,770,491,507	2019-06-30
1598	2019-07-08	749,088,348	-238,000	15.7025	4,770,491,507	2019-06-30
1599	2019-07-05	749,326,348	1,290,200	15.7075	4,770,491,507	2019-06-30
1600	2019-07-04	748,036,148	-188,100	15.6805	4,770,491,507	2019-06-30
1601	2019-07-03	748,224,248	189,900	15.6844	4,770,491,507	2019-06-30
1602	2019-07-02	748,034,348	348,600	15.6804	4,770,491,507	2019-06-30
1603	2019-06-28	747,685,748	-726,000	15.6731	4,770,491,507	2019-05-31
1604	2019-06-27	748,411,748	187,700	15.6884	4,770,491,507	2019-05-31
1605	2019-06-26	748,224,048	234,000	15.6844	4,770,491,507	2019-05-31
1606	2019-06-25	747,990,048	129,200	15.6795	4,770,491,507	2019-05-31
1607	2019-06-24	747,860,848	-539,800	15.6768	4,770,491,507	2019-05-31
1608	2019-06-21	748,400,648	99,000	15.6881	4,770,491,507	2019-05-31
1609	2019-06-20	748,301,648	-288,200	15.6860	4,770,491,507	2019-05-31
1610	2019-06-19	748,589,848	277,900	15.6921	4,770,491,507	2019-05-31
1611	2019-06-18	748,311,948	376,000	15.6863	4,770,491,507	2019-05-31
1612	2019-06-17	747,935,948	-44,000	15.6784	4,770,491,507	2019-05-31
1613	2019-06-14	747,979,948	320,000	15.6793	4,770,491,507	2019-05-31
1614	2019-06-13	747,659,948	167,100	15.6726	4,770,491,507	2019-05-31
1615	2019-06-12	747,492,848	-376,100	15.6691	4,770,491,507	2019-05-31
1616	2019-06-11	747,868,948	52,000	15.6770	4,770,491,507	2019-05-31
1617	2019-06-10	747,816,948	598,000	15.6759	4,770,491,507	2019-05-31
1618	2019-06-06	747,218,948	798,000	15.6634	4,770,491,507	2019-05-31
1619	2019-06-05	746,420,948	1,261,300	15.6466	4,770,491,507	2019-05-31
1620	2019-06-04	745,159,648	229,800	15.6202	4,770,491,507	2019-05-31
1621	2019-06-03	744,929,848	687,300	15.6154	4,770,491,507	2019-05-31
1622	2019-05-31	744,242,548	1,408,000	15.6010	4,770,491,507	2019-05-31
1623	2019-05-30	742,834,548	-54,000	15.5714	4,770,491,507	2019-05-22
1624	2019-05-29	742,888,548	79,000	15.5726	4,770,491,507	2019-05-22
1625	2019-05-28	742,809,548	52,000	15.5709	4,770,491,507	2019-05-22
1626	2019-05-27	742,757,548	829,100	15.5698	4,770,491,507	2019-05-22
1627	2019-05-24	741,928,448	-303,200	15.5525	4,770,491,507	2019-05-22
1628	2019-05-23	742,231,648	-724,300	15.5588	4,770,491,507	2019-05-22
1629	2019-05-22	742,955,948	-162,800	15.5740	4,770,491,507	2019-05-22
1630	2019-05-21	743,118,748	-78,400	15.6892	4,736,491,507	2019-05-02
1631	2019-05-20	743,197,148	-144,000	15.6909	4,736,491,507	2019-05-02
1632	2019-05-17	743,341,148	-76,000	15.6939	4,736,491,507	2019-05-02
1633	2019-05-16	743,417,148	171,900	15.6955	4,736,491,507	2019-05-02
1634	2019-05-15	743,245,248	-94,700	15.6919	4,736,491,507	2019-05-02
1635	2019-05-14	743,339,948	-136,900	15.6939	4,736,491,507	2019-05-02
1636	2019-05-10	743,476,848	28,000	15.6968	4,736,491,507	2019-05-02
1637	2019-05-09	743,448,848	268,300	15.6962	4,736,491,507	2019-05-02
1638	2019-05-08	743,180,548	3,497,500	15.6905	4,736,491,507	2019-05-02
1639	2019-05-07	739,683,048	119,400	15.6167	4,736,491,507	2019-05-02
1640	2019-05-06	739,563,648	816,400	15.6142	4,736,491,507	2019-05-02
1641	2019-05-03	738,747,248	19,500	15.5969	4,736,491,507	2019-05-02
1642	2019-05-02	738,727,748	-981,600	15.5965	4,736,491,507	2019-05-02
1643	2019-04-30	739,709,348	-18,100	16.8633	4,386,491,507	2019-04-30
1644	2019-04-29	739,727,448	-132,000	16.8638	4,386,491,507	2019-03-31
1645	2019-04-26	739,859,448	583,700	16.8668	4,386,491,507	2019-03-31
1646	2019-04-25	739,275,748	-163,300	16.8535	4,386,491,507	2019-03-31
1647	2019-04-24	739,439,048	-195,100	16.8572	4,386,491,507	2019-03-31
1648	2019-04-23	739,634,148	634,000	16.8616	4,386,491,507	2019-03-31
1649	2019-04-18	739,000,148	-223,600	16.8472	4,386,491,507	2019-03-31
1650	2019-04-17	739,223,748	-48,800	16.8523	4,386,491,507	2019-03-31
1651	2019-04-16	739,272,548	-218,900	16.8534	4,386,491,507	2019-03-31
1652	2019-04-15	739,491,448	-178,300	16.8584	4,386,491,507	2019-03-31
1653	2019-04-12	739,669,748	135,900	16.8624	4,386,491,507	2019-03-31
1654	2019-04-11	739,533,848	-57,200	16.8593	4,386,491,507	2019-03-31
1655	2019-04-10	739,591,048	127,000	16.8607	4,386,491,507	2019-03-31
1656	2019-04-09	739,464,048	363,900	16.8578	4,386,491,507	2019-03-31
1657	2019-04-08	739,100,148	247,500	16.8495	4,386,491,507	2019-03-31
1658	2019-04-04	738,852,648	-100,700	16.8438	4,386,491,507	2019-03-31
1659	2019-04-03	738,953,348	-530,000	16.8461	4,386,491,507	2019-03-31
1660	2019-04-02	739,483,348	26,000	16.8582	4,386,491,507	2019-03-31
1661	2019-04-01	739,457,348	-79,700	16.8576	4,386,491,507	2019-03-31
1662	2019-03-29	739,537,048	-174,100	16.8594	4,386,491,507	2019-03-07
1663	2019-03-28	739,711,148	6,200	16.8634	4,386,491,507	2019-03-07
1664	2019-03-27	739,704,948	-246,000	16.8632	4,386,491,507	2019-03-07
1665	2019-03-26	739,950,948	8,800	16.8689	4,386,491,507	2019-03-07
1666	2019-03-25	739,942,148	1,038,100	16.8687	4,386,491,507	2019-03-07
1667	2019-03-22	738,904,048	678,800	16.8450	4,386,491,507	2019-03-07
1668	2019-03-21	738,225,248	186,800	16.8295	4,386,491,507	2019-03-07
1669	2019-03-20	738,038,448	298,000	16.8253	4,386,491,507	2019-03-07
1670	2019-03-19	737,740,448	196,700	16.8185	4,386,491,507	2019-03-07
1671	2019-03-18	737,543,748	816,000	16.8140	4,386,491,507	2019-03-07
1672	2019-03-15	736,727,748	249,800	16.7954	4,386,491,507	2019-03-07
1673	2019-03-14	736,477,948	1,893,800	16.7897	4,386,491,507	2019-03-07
1674	2019-03-13	734,584,148	-424,000	16.7465	4,386,491,507	2019-03-07
1675	2019-03-12	735,008,148	-615,000	16.7562	4,386,491,507	2019-03-07
1676	2019-03-11	735,623,148	-304,400	16.7702	4,386,491,507	2019-03-07
1677	2019-03-08	735,927,548	205,600	16.7771	4,386,491,507	2019-03-07
1678	2019-03-07	735,721,948	-299,500	16.7724	4,386,491,507	2019-03-07
1679	2019-03-06	736,021,448	553,700	17.8803	4,116,371,507	2019-02-28
1680	2019-03-05	735,467,748	-476,600	17.8669	4,116,371,507	2019-02-28
1681	2019-03-04	735,944,348	-336,900	17.8785	4,116,371,507	2019-02-28
1682	2019-03-01	736,281,248	-24,500	17.8867	4,116,371,507	2019-02-28
1683	2019-02-28	736,305,748	719,700	17.8873	4,116,371,507	2019-02-28
1684	2019-02-27	735,586,048	-1,366,500	17.8698	4,116,371,507	2019-01-31
1685	2019-02-26	736,952,548	626,600	17.9030	4,116,371,507	2019-01-31
1686	2019-02-25	736,325,948	49,900	17.8877	4,116,371,507	2019-01-31
1687	2019-02-22	736,276,048	246,000	17.8865	4,116,371,507	2019-01-31
1688	2019-02-21	736,030,048	-849,500	17.8806	4,116,371,507	2019-01-31
1689	2019-02-20	736,879,548	-122,700	17.9012	4,116,371,507	2019-01-31
1690	2019-02-19	737,002,248	88,600	17.9042	4,116,371,507	2019-01-31
1691	2019-02-18	736,913,648	-394,900	17.9020	4,116,371,507	2019-01-31
1692	2019-02-15	737,308,548	-66,600	17.9116	4,116,371,507	2019-01-31
1693	2019-02-14	737,375,148	-782,800	17.9132	4,116,371,507	2019-01-31
1694	2019-02-13	738,157,948	55,800	17.9322	4,116,371,507	2019-01-31
1695	2019-02-12	738,102,148	-54,600	17.9309	4,116,371,507	2019-01-31
1696	2019-02-11	738,156,748	1,355,000	17.9322	4,116,371,507	2019-01-31
1697	2019-02-08	736,801,748	-161,300	17.8993	4,116,371,507	2019-01-31
1698	2019-02-04	736,963,048	0	17.9032	4,116,371,507	2019-01-31
1699	2019-02-01	736,963,048	-79,100	17.9032	4,116,371,507	2019-01-31
1700	2019-01-31	737,042,148	-97,700	17.9051	4,116,371,507	2019-01-31
1701	2019-01-30	737,139,848	73,900	17.9075	4,116,371,507	2018-12-31
1702	2019-01-29	737,065,948	-299,000	17.9057	4,116,371,507	2018-12-31
1703	2019-01-28	737,364,948	611,900	17.9130	4,116,371,507	2018-12-31
1704	2019-01-25	736,753,048	-132,100	17.8981	4,116,371,507	2018-12-31
1705	2019-01-24	736,885,148	61,000	17.9013	4,116,371,507	2018-12-31
1706	2019-01-23	736,824,148	621,600	17.8998	4,116,371,507	2018-12-31
1707	2019-01-22	736,202,548	-274,400	17.8847	4,116,371,507	2018-12-31
1708	2019-01-21	736,476,948	-826,000	17.8914	4,116,371,507	2018-12-31
1709	2019-01-18	737,302,948	83,900	17.9115	4,116,371,507	2018-12-31
1710	2019-01-17	737,219,048	75,800	17.9094	4,116,371,507	2018-12-31
1711	2019-01-16	737,143,248	-1,025,400	17.9076	4,116,371,507	2018-12-31
1712	2019-01-15	738,168,648	-325,900	17.9325	4,116,371,507	2018-12-31
1713	2019-01-14	738,494,548	-34,100	17.9404	4,116,371,507	2018-12-31
1714	2019-01-11	738,528,648	-794,200	17.9413	4,116,371,507	2018-12-31
1715	2019-01-10	739,322,848	840,000	17.9605	4,116,371,507	2018-12-31
1716	2019-01-09	738,482,848	1,002,000	17.9401	4,116,371,507	2018-12-31
1717	2019-01-08	737,480,848	-244,200	17.9158	4,116,371,507	2018-12-31
1718	2019-01-07	737,725,048	22,000	17.9217	4,116,371,507	2018-12-31
1719	2019-01-04	737,703,048	-295,900	17.9212	4,116,371,507	2018-12-31
1720	2019-01-03	737,998,948	177,997	17.9284	4,116,371,507	2018-12-31
1721	2019-01-02	737,820,951	-635,000	17.9241	4,116,371,507	2018-12-31
1722	2018-12-31	738,455,951	0	17.9395	4,116,371,507	2018-12-31
1723	2018-12-28	738,455,951	-342,600	17.9395	4,116,371,507	2018-12-07
1724	2018-12-27	738,798,551	-916,400	17.9478	4,116,371,507	2018-12-07
1725	2018-12-24	739,714,951	0	17.9701	4,116,371,507	2018-12-07
1726	2018-12-21	739,714,951	900,200	17.9701	4,116,371,507	2018-12-07
1727	2018-12-20	738,814,751	-920,000	17.9482	4,116,371,507	2018-12-07
1728	2018-12-19	739,734,751	-767,100	17.9706	4,116,371,507	2018-12-07
1729	2018-12-18	740,501,851	-1,282,200	17.9892	4,116,371,507	2018-12-07
1730	2018-12-17	741,784,051	-94,400	18.0203	4,116,371,507	2018-12-07
1731	2018-12-14	741,878,451	-357,000	18.0226	4,116,371,507	2018-12-07
1732	2018-12-13	742,235,451	33,400	18.0313	4,116,371,507	2018-12-07
1733	2018-12-12	742,202,051	144,900	18.0305	4,116,371,507	2018-12-07
1734	2018-12-11	742,057,151	852,000	18.0270	4,116,371,507	2018-12-07
1735	2018-12-10	741,205,151	-1,358,900	18.0063	4,116,371,507	2018-12-07
1736	2018-12-07	742,564,051	330,400	18.0393	4,116,371,507	2018-12-07
1737	2018-12-06	742,233,651	335,700	20.2997	3,656,371,507	2018-11-30
1738	2018-12-05	741,897,951	-541,100	20.2906	3,656,371,507	2018-11-30
1739	2018-12-04	742,439,051	-147,400	20.3054	3,656,371,507	2018-11-30
1740	2018-12-03	742,586,451	628,100	20.3094	3,656,371,507	2018-11-30
1741	2018-11-30	741,958,351	-1,128,100	20.2922	3,656,371,507	2018-11-30
1742	2018-11-29	743,086,451	-1,998,200	20.3231	3,656,371,507	2018-10-31
1743	2018-11-28	745,084,651	521,200	20.3777	3,656,371,507	2018-10-31
1744	2018-11-27	744,563,451	2,215,900	20.3635	3,656,371,507	2018-10-31
1745	2018-11-26	742,347,551	-408,400	20.3028	3,656,371,507	2018-10-31
1746	2018-11-23	742,755,951	138,700	20.3140	3,656,371,507	2018-10-31
1747	2018-11-22	742,617,251	-334,020	20.3102	3,656,371,507	2018-10-31
1748	2018-11-21	742,951,271	135,300	20.3194	3,656,371,507	2018-10-31
1749	2018-11-20	742,815,971	-399,600	20.3157	3,656,371,507	2018-10-31
1750	2018-11-19	743,215,571	-226,100	20.3266	3,656,371,507	2018-10-31
1751	2018-11-16	743,441,671	2,318,900	20.3328	3,656,371,507	2018-10-31
1752	2018-11-15	741,122,771	-109,800	20.2694	3,656,371,507	2018-10-31
1753	2018-11-14	741,232,571	-411,800	20.2724	3,656,371,507	2018-10-31
1754	2018-11-13	741,644,371	771,000	20.2836	3,656,371,507	2018-10-31
1755	2018-11-12	740,873,371	221,700	20.2625	3,656,371,507	2018-10-31
1756	2018-11-09	740,651,671	-904,300	20.2565	3,656,371,507	2018-10-31
1757	2018-11-08	741,555,971	-49,000	20.2812	3,656,371,507	2018-10-31
1758	2018-11-07	741,604,971	-398,900	20.2825	3,656,371,507	2018-10-31
1759	2018-11-06	742,003,871	-54,900	20.2934	3,656,371,507	2018-10-31
1760	2018-11-05	742,058,771	-942,000	20.2950	3,656,371,507	2018-10-31
1761	2018-11-02	743,000,771	-701,800	20.3207	3,656,371,507	2018-10-31
1762	2018-11-01	743,702,571	2,801,200	20.3399	3,656,371,507	2018-10-31
1763	2018-10-31	740,901,371	199,700	20.2633	3,656,371,507	2018-10-31
1764	2018-10-30	740,701,671	-4,521,800	20.2578	3,656,371,507	2018-09-30
1765	2018-10-29	745,223,471	-824,000	20.3815	3,656,371,507	2018-09-30
1766	2018-10-26	746,047,471	766,700	20.4040	3,656,371,507	2018-09-30
1767	2018-10-25	745,280,771	-704,100	20.3831	3,656,371,507	2018-09-30
1768	2018-10-24	745,984,871	-74,800	20.4023	3,656,371,507	2018-09-30
1769	2018-10-23	746,059,671	-756,500	20.4044	3,656,371,507	2018-09-30
1770	2018-10-22	746,816,171	-1,762,800	20.4251	3,656,371,507	2018-09-30
1771	2018-10-19	748,578,971	2,314,400	20.4733	3,656,371,507	2018-09-30
1772	2018-10-18	746,264,571	165,900	20.4100	3,656,371,507	2018-09-30
1773	2018-10-16	746,098,671	796,600	20.4054	3,656,371,507	2018-09-30
1774	2018-10-15	745,302,071	-3,688,000	20.3837	3,656,371,507	2018-09-30
1775	2018-10-12	748,990,071	4,191,900	20.4845	3,656,371,507	2018-09-30
1776	2018-10-11	744,798,171	-1,239,400	20.3699	3,656,371,507	2018-09-30
1777	2018-10-10	746,037,571	-129,800	20.4038	3,656,371,507	2018-09-30
1778	2018-10-09	746,167,371	-483,200	20.4073	3,656,371,507	2018-09-30
1779	2018-10-08	746,650,571	936,000	20.4205	3,656,371,507	2018-09-30
1780	2018-10-05	745,714,571	-2,624,700	20.3949	3,656,371,507	2018-09-30
1781	2018-10-04	748,339,271	6,211,300	20.4667	3,656,371,507	2018-09-30
1782	2018-10-03	742,127,971	1,033,000	20.2968	3,656,371,507	2018-09-30
1783	2018-10-02	741,094,971	-39,200	20.2686	3,656,371,507	2018-09-30
1784	2018-09-28	741,134,171	23,600	20.2697	3,656,371,507	2018-08-31
1785	2018-09-27	741,110,571	-143,100	20.2690	3,656,371,507	2018-08-31
1786	2018-09-26	741,253,671	860,300	20.2729	3,656,371,507	2018-08-31
1787	2018-09-24	740,393,371	1,352,000	20.2494	3,656,371,507	2018-08-31
1788	2018-09-21	739,041,371	55,000	20.2124	3,656,371,507	2018-08-31
1789	2018-09-20	738,986,371	-91,800	20.2109	3,656,371,507	2018-08-31
1790	2018-09-19	739,078,171	238,300	20.2134	3,656,371,507	2018-08-31
1791	2018-09-18	738,839,871	-154,400	20.2069	3,656,371,507	2018-08-31
1792	2018-09-17	738,994,271	258,400	20.2111	3,656,371,507	2018-08-31
1793	2018-09-14	738,735,871	964,000	20.2041	3,656,371,507	2018-08-31
1794	2018-09-13	737,771,871	119,000	20.1777	3,656,371,507	2018-08-31
1795	2018-09-12	737,652,871	92,900	20.1745	3,656,371,507	2018-08-31
1796	2018-09-11	737,559,971	-30,600	20.1719	3,656,371,507	2018-08-31
1797	2018-09-10	737,590,571	-106,900	20.1727	3,656,371,507	2018-08-31
1798	2018-09-07	737,697,471	687,900	20.1757	3,656,371,507	2018-08-31
1799	2018-09-06	737,009,571	791,900	20.1569	3,656,371,507	2018-08-31
1800	2018-09-05	736,217,671	-426,600	20.1352	3,656,371,507	2018-08-31
1801	2018-09-04	736,644,271	690,000	20.1469	3,656,371,507	2018-08-31
1802	2018-09-03	735,954,271	664,100	20.1280	3,656,371,507	2018-08-31
1803	2018-08-31	735,290,171	190,000	20.1098	3,656,371,507	2018-08-31
1804	2018-08-30	735,100,171	1,031,400	22.1658	3,316,371,507	2018-08-30
1805	2018-08-29	734,068,771	588,800	23.5552	3,116,371,507	2018-08-29
1806	2018-08-28	733,479,971	530,900	23.7624	3,086,731,507	2018-07-31
1807	2018-08-27	732,949,071	-265,300	23.7452	3,086,731,507	2018-07-31
1808	2018-08-24	733,214,371	1,320,600	23.7537	3,086,731,507	2018-07-31
1809	2018-08-23	731,893,771	2,067,500	23.7110	3,086,731,507	2018-07-31
1810	2018-08-22	729,826,271	691,900	23.6440	3,086,731,507	2018-07-31
1811	2018-08-21	729,134,371	-159,700	23.6216	3,086,731,507	2018-07-31
1812	2018-08-20	729,294,071	-505,000	23.6267	3,086,731,507	2018-07-31
1813	2018-08-17	729,799,071	131,700	23.6431	3,086,731,507	2018-07-31
1814	2018-08-16	729,667,371	778,000	23.6388	3,086,731,507	2018-07-31
1815	2018-08-15	728,889,371	1,288,900	23.6136	3,086,731,507	2018-07-31
1816	2018-08-14	727,600,471	383,000	23.5719	3,086,731,507	2018-07-31
1817	2018-08-13	727,217,471	-30,100	23.5595	3,086,731,507	2018-07-31
1818	2018-08-10	727,247,571	1,059,400	23.5604	3,086,731,507	2018-07-31
1819	2018-08-09	726,188,171	2,325,800	23.5261	3,086,731,507	2018-07-31
1820	2018-08-08	723,862,371	278,600	23.4508	3,086,731,507	2018-07-31
1821	2018-08-07	723,583,771	1,015,800	23.4417	3,086,731,507	2018-07-31
1822	2018-08-06	722,567,971	319,800	23.4088	3,086,731,507	2018-07-31
1823	2018-08-03	722,248,171	-208,000	23.3985	3,086,731,507	2018-07-31
1824	2018-08-02	722,456,171	312,180	23.4052	3,086,731,507	2018-07-31
1825	2018-08-01	722,143,991	80,800	23.3951	3,086,731,507	2018-07-31
1826	2018-07-31	722,063,191	-1,094,200	23.3925	3,086,731,507	2018-07-31
1827	2018-07-30	723,157,391	-89,700	23.5041	3,076,731,507	2018-06-30
1828	2018-07-27	723,247,091	-28,100	23.5070	3,076,731,507	2018-06-30
1829	2018-07-26	723,275,191	1,313,300	23.5079	3,076,731,507	2018-06-30
1830	2018-07-25	721,961,891	-22,000	23.4652	3,076,731,507	2018-06-30
1831	2018-07-24	721,983,891	639,600	23.4659	3,076,731,507	2018-06-30
1832	2018-07-23	721,344,291	2,943,600	23.4451	3,076,731,507	2018-06-30
1833	2018-07-20	718,400,691	-117,700	23.3495	3,076,731,507	2018-06-30
1834	2018-07-19	718,518,391	660,800	23.3533	3,076,731,507	2018-06-30
1835	2018-07-18	717,857,591	185,200	23.3318	3,076,731,507	2018-06-30
1836	2018-07-17	717,672,391	775,500	23.3258	3,076,731,507	2018-06-30
1837	2018-07-16	716,896,891	85,700	23.3006	3,076,731,507	2018-06-30
1838	2018-07-13	716,811,191	-518,900	23.2978	3,076,731,507	2018-06-30
1839	2018-07-12	717,330,091	-69,000	23.3147	3,076,731,507	2018-06-30
1840	2018-07-11	717,399,091	1,161,800	23.3169	3,076,731,507	2018-06-30
1841	2018-07-10	716,237,291	-410,000	23.2792	3,076,731,507	2018-06-30
1842	2018-07-09	716,647,291	161,300	23.2925	3,076,731,507	2018-06-30
1843	2018-07-06	716,485,991	-241,900	23.2872	3,076,731,507	2018-06-30
1844	2018-07-05	716,727,891	233,700	23.2951	3,076,731,507	2018-06-30
1845	2018-07-04	716,494,191	-74,800	23.2875	3,076,731,507	2018-06-30
1846	2018-07-03	716,568,991	214,100	23.2899	3,076,731,507	2018-06-30
1847	2018-06-29	716,354,891	207,400	23.2830	3,076,731,507	2018-06-27
1848	2018-06-28	716,147,491	898,000	23.2762	3,076,731,507	2018-06-27
1849	2018-06-27	715,249,491	684,000	23.2471	3,076,731,507	2018-06-27
1850	2018-06-26	714,565,491	-364,448,731	30.5554	2,338,591,507	2018-05-31
1851	2018-06-25	1,079,014,222	341,000	46.1395	2,338,591,507	2018-05-31
1852	2018-06-22	1,078,673,222	561,900	46.1249	2,338,591,507	2018-05-31
1853	2018-06-21	1,078,111,322	1,903,200	46.1009	2,338,591,507	2018-05-31
1854	2018-06-20	1,076,208,122	-22,900	46.0195	2,338,591,507	2018-05-31
1855	2018-06-19	1,076,231,022	941,900	46.0205	2,338,591,507	2018-05-31
1856	2018-06-15	1,075,289,122	1,056,000	45.9802	2,338,591,507	2018-05-31
1857	2018-06-14	1,074,233,122	1,193,500	45.9350	2,338,591,507	2018-05-31
1858	2018-06-13	1,073,039,622	724,900	45.8840	2,338,591,507	2018-05-31
1859	2018-06-12	1,072,314,722	306,500	45.8530	2,338,591,507	2018-05-31
1860	2018-06-11	1,072,008,222	2,333,800	45.8399	2,338,591,507	2018-05-31
1861	2018-06-08	1,069,674,422	358,000	45.7401	2,338,591,507	2018-05-31
1862	2018-06-07	1,069,316,422	131,700	45.7248	2,338,591,507	2018-05-31
1863	2018-06-06	1,069,184,722	3,577,300	45.7192	2,338,591,507	2018-05-31
1864	2018-06-05	1,065,607,422	1,759,700	45.5662	2,338,591,507	2018-05-31
1865	2018-06-04	1,063,847,722	-29,600	45.4910	2,338,591,507	2018-05-31
1866	2018-06-01	1,063,877,322	839,900	45.4922	2,338,591,507	2018-05-31
1867	2018-05-31	1,063,037,422	511,000	45.4563	2,338,591,507	2018-05-31
1868	2018-05-30	1,062,526,422	2,621,200	45.4345	2,338,591,507	2018-04-30
1869	2018-05-29	1,059,905,222	1,127,500	45.3224	2,338,591,507	2018-04-30
1870	2018-05-28	1,058,777,722	359,248,631	45.2742	2,338,591,507	2018-04-30
1871	2018-05-25	699,529,091	689,900	29.9124	2,338,591,507	2018-04-30
1872	2018-05-24	698,839,191	2,690,000	29.8829	2,338,591,507	2018-04-30
1873	2018-05-23	696,149,191	-614,000	29.7679	2,338,591,507	2018-04-30
1874	2018-05-21	696,763,191	-3,407,500	29.7941	2,338,591,507	2018-04-30
1875	2018-05-18	700,170,691	-3,276,100	29.9398	2,338,591,507	2018-04-30
1876	2018-05-17	703,446,791	125,100	30.0799	2,338,591,507	2018-04-30
1877	2018-05-16	703,321,691	-38,800	30.0746	2,338,591,507	2018-04-30
1878	2018-05-15	703,360,491	2,419,700	30.0762	2,338,591,507	2018-04-30
1879	2018-05-14	700,940,791	227,700	29.9728	2,338,591,507	2018-04-30
1880	2018-05-11	700,713,091	491,400	29.9630	2,338,591,507	2018-04-30
1881	2018-05-10	700,221,691	48,500	29.9420	2,338,591,507	2018-04-30
1882	2018-05-09	700,173,191	452,600	29.9400	2,338,591,507	2018-04-30
1883	2018-05-08	699,720,591	856,200	29.9206	2,338,591,507	2018-04-30
1884	2018-05-07	698,864,391	539,400	29.8840	2,338,591,507	2018-04-30
1885	2018-05-04	698,324,991	782,800	29.8609	2,338,591,507	2018-04-30
1886	2018-05-03	697,542,191	2,162,800	29.8274	2,338,591,507	2018-04-30
1887	2018-05-02	695,379,391	699,900	29.7350	2,338,591,507	2018-04-30
1888	2018-04-30	694,679,491	202,100	29.7050	2,338,591,507	2018-04-30
1889	2018-04-27	694,477,391	130,600	29.7728	2,332,591,507	2018-03-31
1890	2018-04-26	694,346,791	1,162,300	29.7672	2,332,591,507	2018-03-31
1891	2018-04-25	693,184,491	486,600	29.7174	2,332,591,507	2018-03-31
1892	2018-04-24	692,697,891	240,800	29.6965	2,332,591,507	2018-03-31
1893	2018-04-23	692,457,091	480,200	29.6862	2,332,591,507	2018-03-31
1894	2018-04-20	691,976,891	-5,800	29.6656	2,332,591,507	2018-03-31
1895	2018-04-19	691,982,691	-419,000	29.6658	2,332,591,507	2018-03-31
1896	2018-04-18	692,401,691	52,000	29.6838	2,332,591,507	2018-03-31
1897	2018-04-17	692,349,691	-445,000	29.6816	2,332,591,507	2018-03-31
1898	2018-04-16	692,794,691	-37,200	29.7006	2,332,591,507	2018-03-31
1899	2018-04-13	692,831,891	547,100	29.7022	2,332,591,507	2018-03-31
1900	2018-04-12	692,284,791	128,300	29.6788	2,332,591,507	2018-03-31
1901	2018-04-11	692,156,491	1,120,800	29.6733	2,332,591,507	2018-03-31
1902	2018-04-10	691,035,691	2,465,900	29.6252	2,332,591,507	2018-03-31
1903	2018-04-09	688,569,791	2,277,100	29.5195	2,332,591,507	2018-03-31
1904	2018-04-06	686,292,691	65,600	29.4219	2,332,591,507	2018-03-31
1905	2018-04-04	686,227,091	2,991,400	29.4191	2,332,591,507	2018-03-31
1906	2018-04-03	683,235,691	511,100	29.2908	2,332,591,507	2018-03-31
1907	2018-03-29	682,724,591	1,672,900	29.5732	2,308,591,507	2018-02-28
1908	2018-03-28	681,051,691	164,000	29.5007	2,308,591,507	2018-02-28
1909	2018-03-27	680,887,691	710,700	29.4936	2,308,591,507	2018-02-28
1910	2018-03-26	680,176,991	14,700	29.4629	2,308,591,507	2018-02-28
1911	2018-03-23	680,162,291	752,800	29.4622	2,308,591,507	2018-02-28
1912	2018-03-22	679,409,491	348,000	29.4296	2,308,591,507	2018-02-28
1913	2018-03-21	679,061,491	-158,400	29.4145	2,308,591,507	2018-02-28
1914	2018-03-20	679,219,891	200,300	29.4214	2,308,591,507	2018-02-28
1915	2018-03-19	679,019,591	177,500	29.4127	2,308,591,507	2018-02-28
1916	2018-03-16	678,842,091	3,361,700	29.4050	2,308,591,507	2018-02-28
1917	2018-03-15	675,480,391	940,300	29.2594	2,308,591,507	2018-02-28
1918	2018-03-14	674,540,091	45,600	29.2187	2,308,591,507	2018-02-28
1919	2018-03-13	674,494,491	10,883,900	29.2167	2,308,591,507	2018-02-28
1920	2018-03-12	663,610,591	-331,700	28.7453	2,308,591,507	2018-02-28
1921	2018-03-09	663,942,291	-48,900	28.7596	2,308,591,507	2018-02-28
1922	2018-03-08	663,991,191	94,200	28.7617	2,308,591,507	2018-02-28
1923	2018-03-07	663,896,991	184,000	28.7577	2,308,591,507	2018-02-28
1924	2018-03-06	663,712,991	-61,000	28.7497	2,308,591,507	2018-02-28
1925	2018-03-05	663,773,991	-268,900	28.7523	2,308,591,507	2018-02-28
1926	2018-03-02	664,042,891	-304,800	28.7640	2,308,591,507	2018-02-28
1927	2018-03-01	664,347,691	-94,000	28.7772	2,308,591,507	2018-02-28
1928	2018-02-28	664,441,691	-1,087,400	28.7813	2,308,591,507	2018-02-28
1929	2018-02-27	665,529,091	-290,000	29.5976	2,248,591,507	2018-01-31
1930	2018-02-26	665,819,091	-104,500	29.6105	2,248,591,507	2018-01-31
1931	2018-02-23	665,923,591	-266,100	29.6151	2,248,591,507	2018-01-31
1932	2018-02-22	666,189,691	-307,500	29.6270	2,248,591,507	2018-01-31
1933	2018-02-21	666,497,191	409,100	29.6407	2,248,591,507	2018-01-31
1934	2018-02-20	666,088,091	2,631,400	29.6225	2,248,591,507	2018-01-31
1935	2018-02-15	663,456,691	0	29.5054	2,248,591,507	2018-01-31
1936	2018-02-14	663,456,691	548,300	29.5054	2,248,591,507	2018-01-31
1937	2018-02-13	662,908,391	805,600	29.4811	2,248,591,507	2018-01-31
1938	2018-02-12	662,102,791	839,100	29.4452	2,248,591,507	2018-01-31
1939	2018-02-09	661,263,691	358,400	29.4079	2,248,591,507	2018-01-31
1940	2018-02-08	660,905,291	1,529,200	29.3920	2,248,591,507	2018-01-31
1941	2018-02-07	659,376,091	401,200	29.3240	2,248,591,507	2018-01-31
1942	2018-02-06	658,974,891	-1,050,300	29.3061	2,248,591,507	2018-01-31
1943	2018-02-05	660,025,191	232,800	29.3528	2,248,591,507	2018-01-31
1944	2018-02-02	659,792,391	158,400	29.3425	2,248,591,507	2018-01-31
1945	2018-02-01	659,633,991	360,300	29.3354	2,248,591,507	2018-01-31
1946	2018-01-31	659,273,691	622,700	29.3194	2,248,591,507	2018-01-31
1947	2018-01-30	658,650,991	3,912,900	29.2917	2,248,591,507	2017-12-31
1948	2018-01-29	654,738,091	695,100	29.1177	2,248,591,507	2017-12-31
1949	2018-01-26	654,042,991	262,900	29.0868	2,248,591,507	2017-12-31
1950	2018-01-25	653,780,091	320,600	29.0751	2,248,591,507	2017-12-31
1951	2018-01-24	653,459,491	1,346,900	29.0608	2,248,591,507	2017-12-31
1952	2018-01-23	652,112,591	-638,700	29.0009	2,248,591,507	2017-12-31
1953	2018-01-22	652,751,291	1,729,700	29.0293	2,248,591,507	2017-12-31
1954	2018-01-19	651,021,591	34,900	28.9524	2,248,591,507	2017-12-31
1955	2018-01-18	650,986,691	292,500	28.9509	2,248,591,507	2017-12-31
1956	2018-01-17	650,694,191	253,600	28.9379	2,248,591,507	2017-12-31
1957	2018-01-16	650,440,591	-614,100	28.9266	2,248,591,507	2017-12-31
1958	2018-01-15	651,054,691	850,300	28.9539	2,248,591,507	2017-12-31
1959	2018-01-12	650,204,391	238,400	28.9161	2,248,591,507	2017-12-31
1960	2018-01-11	649,965,991	-222,000	28.9055	2,248,591,507	2017-12-31
1961	2018-01-10	650,187,991	206,600	28.9153	2,248,591,507	2017-12-31
1962	2018-01-09	649,981,391	1,123,700	28.9062	2,248,591,507	2017-12-31
1963	2018-01-08	648,857,691	195,800	28.8562	2,248,591,507	2017-12-31
1964	2018-01-05	648,661,891	-1,072,400	28.8475	2,248,591,507	2017-12-31
1965	2018-01-04	649,734,291	-1,442,900	28.8952	2,248,591,507	2017-12-31
1966	2018-01-03	651,177,191	-317,600	28.9593	2,248,591,507	2017-12-31
1967	2018-01-02	651,494,791	-587,800	28.9735	2,248,591,507	2017-12-31
1968	2017-12-29	652,082,591	668,900	29.2599	2,228,591,507	2017-11-30
1969	2017-12-28	651,413,691	-4,704,800	29.2298	2,228,591,507	2017-11-30
1970	2017-12-27	656,118,491	332,700	29.4409	2,228,591,507	2017-11-30
1971	2017-12-22	655,785,791	1,080,900	29.4260	2,228,591,507	2017-11-30
1972	2017-12-21	654,704,891	6,192,700	29.3775	2,228,591,507	2017-11-30
1973	2017-12-20	648,512,191	225,400	29.0996	2,228,591,507	2017-11-30
1974	2017-12-19	648,286,791	511,000	29.0895	2,228,591,507	2017-11-30
1975	2017-12-18	647,775,791	306,300	29.0666	2,228,591,507	2017-11-30
1976	2017-12-15	647,469,491	-1,031,745	29.0529	2,228,591,507	2017-11-30
1977	2017-12-14	648,501,236	-2,800	29.0992	2,228,591,507	2017-11-30
1978	2017-12-13	648,504,036	1,055,600	29.0993	2,228,591,507	2017-11-30
1979	2017-12-12	647,448,436	-379,100	29.0519	2,228,591,507	2017-11-30
1980	2017-12-11	647,827,536	-4,562,925	29.0689	2,228,591,507	2017-11-30
1981	2017-12-08	652,390,461	-18,400	29.2737	2,228,591,507	2017-11-30
1982	2017-12-07	652,408,861	-100,000	29.2745	2,228,591,507	2017-11-30
1983	2017-12-06	652,508,861	-258,900	29.2790	2,228,591,507	2017-11-30
1984	2017-12-05	652,767,761	498,100	29.2906	2,228,591,507	2017-11-30
1985	2017-12-04	652,269,661	594,900	29.2682	2,228,591,507	2017-11-30
1986	2017-12-01	651,674,761	211,900	29.2416	2,228,591,507	2017-11-30
1987	2017-11-30	651,462,861	-210,600	29.2320	2,228,591,507	2017-11-30
1988	2017-11-29	651,673,461	-240,300	29.2415	2,228,591,507	2017-10-31
1989	2017-11-28	651,913,761	434,500	29.2523	2,228,591,507	2017-10-31
1990	2017-11-27	651,479,261	342,200	29.2328	2,228,591,507	2017-10-31
1991	2017-11-24	651,137,061	-1,346,700	29.2174	2,228,591,507	2017-10-31
1992	2017-11-23	652,483,761	755,000	29.2779	2,228,591,507	2017-10-31
1993	2017-11-22	651,728,761	-316,600	29.2440	2,228,591,507	2017-10-31
1994	2017-11-21	652,045,361	-1,749,100	29.2582	2,228,591,507	2017-10-31
1995	2017-11-20	653,794,461	437,500	29.3367	2,228,591,507	2017-10-31
1996	2017-11-17	653,356,961	-702,700	29.3170	2,228,591,507	2017-10-31
1997	2017-11-16	654,059,661	-315,200	29.3486	2,228,591,507	2017-10-31
1998	2017-11-15	654,374,861	-1,875,800	29.3627	2,228,591,507	2017-10-31
1999	2017-11-14	656,250,661	-1,021,700	29.4469	2,228,591,507	2017-10-31
2000	2017-11-13	657,272,361	-944,600	29.4927	2,228,591,507	2017-10-31
2001	2017-11-10	658,216,961	-712,900	29.5351	2,228,591,507	2017-10-31
2002	2017-11-09	658,929,861	-1,866,200	29.5671	2,228,591,507	2017-10-31
2003	2017-11-08	660,796,061	-1,113,700	29.6508	2,228,591,507	2017-10-31
2004	2017-11-07	661,909,761	965,000	29.7008	2,228,591,507	2017-10-31
2005	2017-11-06	660,944,761	1,279,948	29.6575	2,228,591,507	2017-10-31
2006	2017-11-03	659,664,813	2,245,400	29.6001	2,228,591,507	2017-10-31
2007	2017-11-02	657,419,413	589,800	29.4993	2,228,591,507	2017-10-31
2008	2017-11-01	656,829,613	1,100,900	29.4729	2,228,591,507	2017-10-31
2009	2017-10-31	655,728,713	-1,028,575	29.4235	2,228,591,507	2017-10-31
2010	2017-10-30	656,757,288	-1,188,100	29.4696	2,228,591,507	2017-09-30
2011	2017-10-27	657,945,388	-1,602,100	29.5229	2,228,591,507	2017-09-30
2012	2017-10-26	659,547,488	-1,931,300	29.5948	2,228,591,507	2017-09-30
2013	2017-10-25	661,478,788	-229,700	29.6815	2,228,591,507	2017-09-30
2014	2017-10-24	661,708,488	-830,200	29.6918	2,228,591,507	2017-09-30
2015	2017-10-23	662,538,688	80,600	29.7290	2,228,591,507	2017-09-30
2016	2017-10-20	662,458,088	388,900	29.7254	2,228,591,507	2017-09-30
2017	2017-10-19	662,069,188	534,700	29.7080	2,228,591,507	2017-09-30
2018	2017-10-18	661,534,488	-72,400	29.6840	2,228,591,507	2017-09-30
2019	2017-10-17	661,606,888	1,562,400	29.6872	2,228,591,507	2017-09-30
2020	2017-10-16	660,044,488	248,600	29.6171	2,228,591,507	2017-09-30
2021	2017-10-13	659,795,888	208,900	29.6060	2,228,591,507	2017-09-30
2022	2017-10-12	659,586,988	-815,700	29.5966	2,228,591,507	2017-09-30
2023	2017-10-11	660,402,688	-82,700	29.6332	2,228,591,507	2017-09-30
2024	2017-10-10	660,485,388	-446,200	29.6369	2,228,591,507	2017-09-30
2025	2017-10-09	660,931,588	856,000	29.6569	2,228,591,507	2017-09-30
2026	2017-10-06	660,075,588	-774,000	29.6185	2,228,591,507	2017-09-30
2027	2017-10-04	660,849,588	-1,410,100	29.6532	2,228,591,507	2017-09-30
2028	2017-10-03	662,259,688	-133,000	29.7165	2,228,591,507	2017-09-30
2029	2017-09-29	662,392,688	-154,700	30.2657	2,188,591,507	2017-08-31
2030	2017-09-28	662,547,388	13,700	30.2728	2,188,591,507	2017-08-31
2031	2017-09-27	662,533,688	-274,000	30.2721	2,188,591,507	2017-08-31
2032	2017-09-26	662,807,688	-236,500	30.2847	2,188,591,507	2017-08-31
2033	2017-09-25	663,044,188	1,343,200	30.2955	2,188,591,507	2017-08-31
2034	2017-09-22	661,700,988	486,100	30.2341	2,188,591,507	2017-08-31
2035	2017-09-21	661,214,888	589,300	30.2119	2,188,591,507	2017-08-31
2036	2017-09-20	660,625,588	493,000	30.1850	2,188,591,507	2017-08-31
2037	2017-09-19	660,132,588	-6,841,076	30.1624	2,188,591,507	2017-08-31
2038	2017-09-18	666,973,664	519,200	30.4750	2,188,591,507	2017-08-31
2039	2017-09-15	666,454,464	-356,498	30.4513	2,188,591,507	2017-08-31
2040	2017-09-14	666,810,962	-263,000	30.4676	2,188,591,507	2017-08-31
2041	2017-09-13	667,073,962	-2,320,600	30.4796	2,188,591,507	2017-08-31
2042	2017-09-12	669,394,562	115,100	30.5856	2,188,591,507	2017-08-31
2043	2017-09-11	669,279,462	2,130,398	30.5804	2,188,591,507	2017-08-31
2044	2017-09-08	667,149,064	-1,509,700	30.4830	2,188,591,507	2017-08-31
2045	2017-09-07	668,658,764	2,220,600	30.5520	2,188,591,507	2017-08-31
2046	2017-09-06	666,438,164	824,901	30.4506	2,188,591,507	2017-08-31
2047	2017-09-05	665,613,263	1,286,280	30.4129	2,188,591,507	2017-08-31
2048	2017-09-04	664,326,983	2,990,754	30.3541	2,188,591,507	2017-08-31
2049	2017-09-01	661,336,229	1,898,120	30.2174	2,188,591,507	2017-08-31
2050	2017-08-31	659,438,109	654,000	30.1307	2,188,591,507	2017-08-31
2051	2017-08-30	658,784,109	322,200	30.3086	2,173,591,507	2017-07-31
2052	2017-08-29	658,461,909	-261,700	30.2937	2,173,591,507	2017-07-31
2053	2017-08-28	658,723,609	-230,100	30.3058	2,173,591,507	2017-07-31
2054	2017-08-25	658,953,709	1,093,100	30.3164	2,173,591,507	2017-07-31
2055	2017-08-24	657,860,609	-220,200	30.2661	2,173,591,507	2017-07-31
2056	2017-08-23	658,080,809	0	30.2762	2,173,591,507	2017-07-31
2057	2017-08-22	658,080,809	-48,400	30.2762	2,173,591,507	2017-07-31
2058	2017-08-21	658,129,209	774,600	30.2784	2,173,591,507	2017-07-31
2059	2017-08-18	657,354,609	1,551,500	30.2428	2,173,591,507	2017-07-31
2060	2017-08-17	655,803,109	373,100	30.1714	2,173,591,507	2017-07-31
2061	2017-08-16	655,430,009	139,500	30.1542	2,173,591,507	2017-07-31
2062	2017-08-15	655,290,509	212,700	30.1478	2,173,591,507	2017-07-31
2063	2017-08-14	655,077,809	1,346,100	30.1380	2,173,591,507	2017-07-31
2064	2017-08-11	653,731,709	-23,300	30.0761	2,173,591,507	2017-07-31
2065	2017-08-10	653,755,009	150,300	30.0772	2,173,591,507	2017-07-31
2066	2017-08-09	653,604,709	690,200	30.0703	2,173,591,507	2017-07-31
2067	2017-08-08	652,914,509	753,900	30.0385	2,173,591,507	2017-07-31
2068	2017-08-07	652,160,609	-86,500	30.0038	2,173,591,507	2017-07-31
2069	2017-08-04	652,247,109	-245,100	30.0078	2,173,591,507	2017-07-31
2070	2017-08-03	652,492,209	200,000	30.0191	2,173,591,507	2017-07-31
2071	2017-08-02	652,292,209	-166,000	30.0099	2,173,591,507	2017-07-31
2072	2017-08-01	652,458,209	568,000	30.0175	2,173,591,507	2017-07-31
2073	2017-07-31	651,890,209	195,600	29.9914	2,173,591,507	2017-07-31
2074	2017-07-28	651,694,609	122,600	30.0100	2,171,591,507	2017-06-30
2075	2017-07-27	651,572,009	-363,800	30.0044	2,171,591,507	2017-06-30
2076	2017-07-26	651,935,809	-1,007,100	30.0211	2,171,591,507	2017-06-30
2077	2017-07-25	652,942,909	332,900	30.0675	2,171,591,507	2017-06-30
2078	2017-07-24	652,610,009	-220,400	30.0522	2,171,591,507	2017-06-30
2079	2017-07-21	652,830,409	-859,900	30.0623	2,171,591,507	2017-06-30
2080	2017-07-20	653,690,309	-509,100	30.1019	2,171,591,507	2017-06-30
2081	2017-07-19	654,199,409	-281,400	30.1253	2,171,591,507	2017-06-30
2082	2017-07-18	654,480,809	-230,000	30.1383	2,171,591,507	2017-06-30
2083	2017-07-17	654,710,809	-986,900	30.1489	2,171,591,507	2017-06-30
2084	2017-07-14	655,697,709	-844,200	30.1943	2,171,591,507	2017-06-30
2085	2017-07-13	656,541,909	335,400	30.2332	2,171,591,507	2017-06-30
2086	2017-07-12	656,206,509	45,300	30.2178	2,171,591,507	2017-06-30
2087	2017-07-11	656,161,209	135,200	30.2157	2,171,591,507	2017-06-30
2088	2017-07-10	656,026,009	-1,018,100	30.2095	2,171,591,507	2017-06-30
2089	2017-07-07	657,044,109	398,300	30.2563	2,171,591,507	2017-06-30
2090	2017-07-06	656,645,809	-15,500	30.2380	2,171,591,507	2017-06-30
2091	2017-07-05	656,661,309	-70,400	30.2387	2,171,591,507	2017-06-30
2092	2017-07-04	656,731,709	50,300	30.2420	2,171,591,507	2017-06-30
2093	2017-07-03	656,681,409	-336,600	30.2396	2,171,591,507	2017-06-30
2094	2017-06-30	657,018,009	579,500	30.2551	2,171,591,507	2017-06-30
2095	2017-06-29	656,438,509	-762,700	30.2285	2,171,591,507	2017-05-31
2096	2017-06-28	657,201,209	-1,107,900	30.2636	2,171,591,507	2017-05-31
2097	2017-06-27	658,309,109	-2,978,100	30.3146	2,171,591,507	2017-05-31
2098	2017-06-26	661,287,209	-405,100	30.4517	2,171,591,507	2017-05-31
2099	2017-06-23	661,692,309	-166,100	30.4704	2,171,591,507	2017-05-31
2100	2017-06-22	661,858,409	235,600	30.4780	2,171,591,507	2017-05-31
2101	2017-06-21	661,622,809	524,000	30.4672	2,171,591,507	2017-05-31
2102	2017-06-20	661,098,809	-16,400	30.4431	2,171,591,507	2017-05-31
2103	2017-06-19	661,115,209	223,600	30.4438	2,171,591,507	2017-05-31
2104	2017-06-16	660,891,609	48,200	30.4335	2,171,591,507	2017-05-31
2105	2017-06-15	660,843,409	324,700	30.4313	2,171,591,507	2017-05-31
2106	2017-06-14	660,518,709	14,557	30.4163	2,171,591,507	2017-05-31
2107	2017-06-13	660,504,152	-162,300	30.4157	2,171,591,507	2017-05-31
2108	2017-06-12	660,666,452	38,900	30.4231	2,171,591,507	2017-05-31
2109	2017-06-09	660,627,552	-1,137,400	30.4214	2,171,591,507	2017-05-31
2110	2017-06-08	661,764,952	-181,800	30.4737	2,171,591,507	2017-05-31
2111	2017-06-07	661,946,752	21,300	30.4821	2,171,591,507	2017-05-31
2112	2017-06-06	661,925,452	-214,600	30.4811	2,171,591,507	2017-05-31
2113	2017-06-05	662,140,052	-436,100	30.4910	2,171,591,507	2017-05-31
2114	2017-06-02	662,576,152	232,800	30.5111	2,171,591,507	2017-05-31
2115	2017-06-01	662,343,352	5,754,625	30.5004	2,171,591,507	2017-05-31
2116	2017-05-31	656,588,727	149,800	30.2354	2,171,591,507	2017-05-31
2117	2017-05-29	656,438,927	-3,363,100	30.2285	2,171,591,507	2017-04-30
2118	2017-05-26	659,802,027	-4,347,271	30.3833	2,171,591,507	2017-04-30
2119	2017-05-25	664,149,298	-662,500	30.5835	2,171,591,507	2017-04-30
2120	2017-05-24	664,811,798	-149,700	30.6140	2,171,591,507	2017-04-30
2121	2017-05-23	664,961,498	455,000	30.6209	2,171,591,507	2017-04-30
2122	2017-05-22	664,506,498	423,600	30.6000	2,171,591,507	2017-04-30
2123	2017-05-19	664,082,898	90,600	30.5805	2,171,591,507	2017-04-30
2124	2017-05-18	663,992,298	-996,800	30.5763	2,171,591,507	2017-04-30
2125	2017-05-17	664,989,098	74,160	30.6222	2,171,591,507	2017-04-30
2126	2017-05-16	664,914,938	35,100	30.6188	2,171,591,507	2017-04-30
2127	2017-05-15	664,879,838	71,800	30.6172	2,171,591,507	2017-04-30
2128	2017-05-12	664,808,038	522,800	30.6139	2,171,591,507	2017-04-30
2129	2017-05-11	664,285,238	281,500	30.5898	2,171,591,507	2017-04-30
2130	2017-05-10	664,003,738	-33,900	30.5768	2,171,591,507	2017-04-30
2131	2017-05-09	664,037,638	-362,200	30.5784	2,171,591,507	2017-04-30
2132	2017-05-08	664,399,838	65,800	30.5951	2,171,591,507	2017-04-30
2133	2017-05-05	664,334,038	-211,000	30.5920	2,171,591,507	2017-04-30
2134	2017-05-04	664,545,038	374,000	30.6018	2,171,591,507	2017-04-30
2135	2017-05-02	664,171,038	-122,100	30.5845	2,171,591,507	2017-04-30
2136	2017-04-28	664,293,138	-145,200	30.5902	2,171,591,507	2017-03-31
2137	2017-04-27	664,438,338	831,000	30.5968	2,171,591,507	2017-03-31
2138	2017-04-26	663,607,338	-1,261,860	30.5586	2,171,591,507	2017-03-31
2139	2017-04-25	664,869,198	-345,900	30.6167	2,171,591,507	2017-03-31
2140	2017-04-24	665,215,098	1,277,400	30.6326	2,171,591,507	2017-03-31
2141	2017-04-21	663,937,698	-52,600	30.5738	2,171,591,507	2017-03-31
2142	2017-04-20	663,990,298	727,000	30.5762	2,171,591,507	2017-03-31
2143	2017-04-19	663,263,298	3,918,397	30.5427	2,171,591,507	2017-03-31
2144	2017-04-18	659,344,901	-255,300	30.3623	2,171,591,507	2017-03-31
2145	2017-04-13	659,600,201	-33,500	30.3740	2,171,591,507	2017-03-31
2146	2017-04-12	659,633,701	-1,837,200	30.3756	2,171,591,507	2017-03-31
2147	2017-04-11	661,470,901	-226,000	30.4602	2,171,591,507	2017-03-31
2148	2017-04-10	661,696,901	-125,500	30.4706	2,171,591,507	2017-03-31
2149	2017-04-07	661,822,401	-311,900	30.4764	2,171,591,507	2017-03-31
2150	2017-04-06	662,134,301	300,500	30.4907	2,171,591,507	2017-03-31
2151	2017-04-05	661,833,801	225,200	30.4769	2,171,591,507	2017-03-31
2152	2017-04-03	661,608,601	-38,063,577	30.4665	2,171,591,507	2017-03-31
2153	2017-03-31	699,672,178	643,600	32.2193	2,171,591,507	2017-03-31
2154	2017-03-30	699,028,578	-364,500	32.1897	2,171,591,507	2017-02-28
2155	2017-03-29	699,393,078	178,000	32.2065	2,171,591,507	2017-02-28
2156	2017-03-28	699,215,078	150,900	32.1983	2,171,591,507	2017-02-28
2157	2017-03-27	699,064,178	-314,900	32.1913	2,171,591,507	2017-02-28
2158	2017-03-24	699,379,078	162,100	32.2058	2,171,591,507	2017-02-28
2159	2017-03-23	699,216,978	-5,794,452	32.1984	2,171,591,507	2017-02-28
2160	2017-03-22	705,011,430	152,100	32.4652	2,171,591,507	2017-02-28
2161	2017-03-21	704,859,330	-598,900	32.4582	2,171,591,507	2017-02-28
2162	2017-03-20	705,458,230	-2,505,054	32.4858	2,171,591,507	2017-02-28
2163	2017-03-17	707,963,284	1,341,500	32.6011	2,171,591,507	2017-02-28
2164	2017-03-16	706,621,784	-212,200	32.5394	2,171,591,507	2017-02-28
2165	2017-03-15	706,833,984	-284,000	32.5491	2,171,591,507	2017-02-28
2166	2017-03-14	707,117,984	-180,800	32.5622	2,171,591,507	2017-02-28
2167	2017-03-13	707,298,784	-96,400	32.5705	2,171,591,507	2017-02-28
2168	2017-03-10	707,395,184	-18,100	32.5750	2,171,591,507	2017-02-28
2169	2017-03-09	707,413,284	32,300	32.5758	2,171,591,507	2017-02-28
2170	2017-03-08	707,380,984	-116,400	32.5743	2,171,591,507	2017-02-28
2171	2017-03-07	707,497,384	-468,760	32.5797	2,171,591,507	2017-02-28
2172	2017-03-06	707,966,144	-146,000	32.6013	2,171,591,507	2017-02-28
2173	2017-03-03	708,112,144	28,600	32.6080	2,171,591,507	2017-02-28
2174	2017-03-02	708,083,544	146,700	32.6067	2,171,591,507	2017-02-28
2175	2017-03-01	707,936,844	-758,100	32.5999	2,171,591,507	2017-02-28
2176	2017-02-28	708,694,944	-3,707,160	32.6348	2,171,591,507	2017-02-28
2177	2017-02-27	712,402,104	-486,500	32.8055	2,171,591,507	2017-01-31
2178	2017-02-24	712,888,604	-310,800	32.8279	2,171,591,507	2017-01-31
2179	2017-02-23	713,199,404	-248,861	32.8422	2,171,591,507	2017-01-31
2180	2017-02-22	713,448,265	219,100	32.8537	2,171,591,507	2017-01-31
2181	2017-02-21	713,229,165	522,600	32.8436	2,171,591,507	2017-01-31
2182	2017-02-20	712,706,565	-1,408,000	32.8196	2,171,591,507	2017-01-31
2183	2017-02-17	714,114,565	-525,300	32.8844	2,171,591,507	2017-01-31
2184	2017-02-16	714,639,865	69,900	32.9086	2,171,591,507	2017-01-31
2185	2017-02-15	714,569,965	784,800	32.9054	2,171,591,507	2017-01-31
2186	2017-02-14	713,785,165	-2,082,900	32.8692	2,171,591,507	2017-01-31
2187	2017-02-13	715,868,065	6,907,500	32.9651	2,171,591,507	2017-01-31
2188	2017-02-10	708,960,565	287,600	32.6470	2,171,591,507	2017-01-31
2189	2017-02-09	708,672,965	-132,100	32.6338	2,171,591,507	2017-01-31
2190	2017-02-08	708,805,065	-368,600	32.6399	2,171,591,507	2017-01-31
2191	2017-02-07	709,173,665	-289,300	32.6569	2,171,591,507	2017-01-31
2192	2017-02-06	709,462,965	-190,000	32.6702	2,171,591,507	2017-01-31
2193	2017-02-03	709,652,965	519,320	32.6789	2,171,591,507	2017-01-31
2194	2017-02-02	709,133,645	493,800	32.6550	2,171,591,507	2017-01-31
2195	2017-02-01	708,639,845	333,125	32.6323	2,171,591,507	2017-01-31
2196	2017-01-27	708,306,720	0	32.6169	2,171,591,507	2016-12-31
2197	2017-01-26	708,306,720	1,578,800	32.6169	2,171,591,507	2016-12-31
2198	2017-01-25	706,727,920	-113,500	32.5442	2,171,591,507	2016-12-31
2199	2017-01-24	706,841,420	-123,700	32.5495	2,171,591,507	2016-12-31
2200	2017-01-23	706,965,120	-1,168,575	32.5552	2,171,591,507	2016-12-31
2201	2017-01-20	708,133,695	772,000	32.6090	2,171,591,507	2016-12-31
2202	2017-01-19	707,361,695	1,018,918	32.5734	2,171,591,507	2016-12-31
2203	2017-01-18	706,342,777	-1,124,800	32.5265	2,171,591,507	2016-12-31
2204	2017-01-17	707,467,577	620,950	32.5783	2,171,591,507	2016-12-31
2205	2017-01-16	706,846,627	-572,900	32.5497	2,171,591,507	2016-12-31
2206	2017-01-13	707,419,527	413,500	32.5761	2,171,591,507	2016-12-31
2207	2017-01-12	707,006,027	-552,900	32.5570	2,171,591,507	2016-12-31
2208	2017-01-11	707,558,927	266,900	32.5825	2,171,591,507	2016-12-31
2209	2017-01-10	707,292,027	136,900	32.5702	2,171,591,507	2016-12-31
2210	2017-01-09	707,155,127	-92,700	32.5639	2,171,591,507	2016-12-31
2211	2017-01-06	707,247,827	-251,400	32.5682	2,171,591,507	2016-12-31
2212	2017-01-05	707,499,227	-1,234,029	32.5798	2,171,591,507	2016-12-31
2213	2017-01-04	708,733,256	792,900	32.6366	2,171,591,507	2016-12-31
2214	2017-01-03	707,940,356	45,400	32.6001	2,171,591,507	2016-12-31
2215	2016-12-30	707,894,956	-547,400	32.5980	2,171,591,507	2016-11-30
2216	2016-12-29	708,442,356	-570,400	32.6232	2,171,591,507	2016-11-30
2217	2016-12-28	709,012,756	1,931,282	32.6495	2,171,591,507	2016-11-30
2218	2016-12-23	707,081,474	-2,463,900	32.5605	2,171,591,507	2016-11-30
2219	2016-12-22	709,545,374	-1,394,501	32.6740	2,171,591,507	2016-11-30
2220	2016-12-21	710,939,875	154,698	32.7382	2,171,591,507	2016-11-30
2221	2016-12-20	710,785,177	-574,432	32.7311	2,171,591,507	2016-11-30
2222	2016-12-19	711,359,609	-126,000	32.7575	2,171,591,507	2016-11-30
2223	2016-12-16	711,485,609	826,400	32.7633	2,171,591,507	2016-11-30
2224	2016-12-15	710,659,209	-327,000	32.7253	2,171,591,507	2016-11-30
2225	2016-12-14	710,986,209	-122,300	32.7403	2,171,591,507	2016-11-30
2226	2016-12-13	711,108,509	-177,400	32.7460	2,171,591,507	2016-11-30
2227	2016-12-12	711,285,909	-66,300	32.7541	2,171,591,507	2016-11-30
2228	2016-12-09	711,352,209	1,555,100	32.7572	2,171,591,507	2016-11-30
2229	2016-12-08	709,797,109	-552,000	32.6856	2,171,591,507	2016-11-30
2230	2016-12-07	710,349,109	785,300	32.7110	2,171,591,507	2016-11-30
2231	2016-12-06	709,563,809	-189,900	32.6748	2,171,591,507	2016-11-30
2232	2016-12-05	709,753,709	-323,600	32.6836	2,171,591,507	2016-11-30
2233	2016-12-02	710,077,309	-2,648,718	32.6985	2,171,591,507	2016-11-30
2234	2016-12-01	712,726,027	4,427,500	32.8204	2,171,591,507	2016-11-30
2235	2016-11-30	708,298,527	-160,100	32.6166	2,171,591,507	2016-11-30
2236	2016-11-29	708,458,627	-583,000	32.6239	2,171,591,507	2016-10-31
2237	2016-11-28	709,041,627	-619,400	32.6508	2,171,591,507	2016-10-31
2238	2016-11-25	709,661,027	464,600	32.6793	2,171,591,507	2016-10-31
2239	2016-11-24	709,196,427	-480,500	32.6579	2,171,591,507	2016-10-31
2240	2016-11-23	709,676,927	2,618,129	32.6800	2,171,591,507	2016-10-31
2241	2016-11-22	707,058,798	-2,633,599	32.5595	2,171,591,507	2016-10-31
2242	2016-11-21	709,692,397	-326,371	32.6808	2,171,591,507	2016-10-31
2243	2016-11-18	710,018,768	-1,343,055	32.6958	2,171,591,507	2016-10-31
2244	2016-11-17	711,361,823	575,500	32.7576	2,171,591,507	2016-10-31
2245	2016-11-16	710,786,323	2,792,100	32.7311	2,171,591,507	2016-10-31
2246	2016-11-15	707,994,223	-6,986,700	32.6026	2,171,591,507	2016-10-31
2247	2016-11-14	714,980,923	-1,109,000	32.9243	2,171,591,507	2016-10-31
2248	2016-11-11	716,089,923	-333,000	32.9754	2,171,591,507	2016-10-31
2249	2016-11-10	716,422,923	-561,100	32.9907	2,171,591,507	2016-10-31
2250	2016-11-09	716,984,023	-1,156,902	33.0165	2,171,591,507	2016-10-31
2251	2016-11-08	718,140,925	-421,600	33.0698	2,171,591,507	2016-10-31
2252	2016-11-07	718,562,525	83,939	33.0892	2,171,591,507	2016-10-31
2253	2016-11-04	718,478,586	1,785,562	33.0853	2,171,591,507	2016-10-31
2254	2016-11-03	716,693,024	-449,100	33.0031	2,171,591,507	2016-10-31
2255	2016-11-02	717,142,124	-50,829	33.0238	2,171,591,507	2016-10-31
2256	2016-11-01	717,192,953	227,500	33.0261	2,171,591,507	2016-10-31
2257	2016-10-31	716,965,453	-4,239,200	33.0157	2,171,591,507	2016-10-31
2258	2016-10-28	721,204,653	-719,137	33.2109	2,171,591,507	2016-09-30
2259	2016-10-27	721,923,790	-1,021,500	33.2440	2,171,591,507	2016-09-30
2260	2016-10-26	722,945,290	738,900	33.2910	2,171,591,507	2016-09-30
2261	2016-10-25	722,206,390	-58,101	33.2570	2,171,591,507	2016-09-30
2262	2016-10-24	722,264,491	65,901	33.2597	2,171,591,507	2016-09-30
2263	2016-10-21	722,198,590	0	33.2567	2,171,591,507	2016-09-30
2264	2016-10-20	722,198,590	265,000	33.2567	2,171,591,507	2016-09-30
2265	2016-10-19	721,933,590	285,600	33.2444	2,171,591,507	2016-09-30
2266	2016-10-18	721,647,990	170,500	33.2313	2,171,591,507	2016-09-30
2267	2016-10-17	721,477,490	394,400	33.2234	2,171,591,507	2016-09-30
2268	2016-10-14	721,083,090	554,000	33.2053	2,171,591,507	2016-09-30
2269	2016-10-13	720,529,090	1,649,900	33.1798	2,171,591,507	2016-09-30
2270	2016-10-12	718,879,190	-586,400	33.1038	2,171,591,507	2016-09-30
2271	2016-10-11	719,465,590	-3,534,400	33.1308	2,171,591,507	2016-09-30
2272	2016-10-07	722,999,990	-246,200	33.2936	2,171,591,507	2016-09-30
2273	2016-10-06	723,246,190	679,700	33.3049	2,171,591,507	2016-09-30
2274	2016-10-05	722,566,490	278,300	33.2736	2,171,591,507	2016-09-30
2275	2016-10-04	722,288,190	399,800	33.2608	2,171,591,507	2016-09-30
2276	2016-10-03	721,888,390	455,600	33.2424	2,171,591,507	2016-09-30
2277	2016-09-30	721,432,790	-231,800	33.2214	2,171,591,507	2016-09-30
2278	2016-09-29	721,664,590	549,900	33.2321	2,171,591,507	2016-08-31
2279	2016-09-28	721,114,690	656,000	33.2067	2,171,591,507	2016-08-31
2280	2016-09-27	720,458,690	-605,100	33.1765	2,171,591,507	2016-08-31
2281	2016-09-26	721,063,790	-624,300	33.2044	2,171,591,507	2016-08-31
2282	2016-09-23	721,688,090	572,600	33.2331	2,171,591,507	2016-08-31
2283	2016-09-22	721,115,490	1,134,000	33.2068	2,171,591,507	2016-08-31
2284	2016-09-21	719,981,490	-34,400	33.1546	2,171,591,507	2016-08-31
2285	2016-09-20	720,015,890	-818,300	33.1561	2,171,591,507	2016-08-31
2286	2016-09-19	720,834,190	201,900	33.1938	2,171,591,507	2016-08-31
2287	2016-09-15	720,632,290	176,200	33.1845	2,171,591,507	2016-08-31
2288	2016-09-14	720,456,090	198,000	33.1764	2,171,591,507	2016-08-31
2289	2016-09-13	720,258,090	1,939,600	33.1673	2,171,591,507	2016-08-31
2290	2016-09-12	718,318,490	-3,190,800	33.0780	2,171,591,507	2016-08-31
2291	2016-09-09	721,509,290	1,068,800	33.2249	2,171,591,507	2016-08-31
2292	2016-09-08	720,440,490	2,609,100	33.1757	2,171,591,507	2016-08-31
2293	2016-09-07	717,831,390	-449,000	33.0555	2,171,591,507	2016-08-31
2294	2016-09-06	718,280,390	-377,000	33.0762	2,171,591,507	2016-08-31
2295	2016-09-05	718,657,390	12,900	33.0936	2,171,591,507	2016-08-31
2296	2016-09-02	718,644,490	748,000	33.0930	2,171,591,507	2016-08-31
2297	2016-09-01	717,896,490	1,750,600	33.0585	2,171,591,507	2016-08-31
2298	2016-08-31	716,145,890	143,700	32.9779	2,171,591,507	2016-08-31
2299	2016-08-30	716,002,190	884,000	32.9713	2,171,591,507	2016-07-31
2300	2016-08-29	715,118,190	-1,714,200	32.9306	2,171,591,507	2016-07-31
2301	2016-08-26	716,832,390	-233,200	33.0095	2,171,591,507	2016-07-31
2302	2016-08-25	717,065,590	48,700	33.0203	2,171,591,507	2016-07-31
2303	2016-08-24	717,016,890	97,800	33.0180	2,171,591,507	2016-07-31
2304	2016-08-23	716,919,090	-117,700	33.0135	2,171,591,507	2016-07-31
2305	2016-08-22	717,036,790	23,500	33.0190	2,171,591,507	2016-07-31
2306	2016-08-19	717,013,290	177,100	33.0179	2,171,591,507	2016-07-31
2307	2016-08-18	716,836,190	-225,933	33.0097	2,171,591,507	2016-07-31
2308	2016-08-17	717,062,123	-248,200	33.0201	2,171,591,507	2016-07-31
2309	2016-08-16	717,310,323	546,100	33.0315	2,171,591,507	2016-07-31
2310	2016-08-15	716,764,223	-232,400	33.0064	2,171,591,507	2016-07-31
2311	2016-08-12	716,996,623	592,600	33.0171	2,171,591,507	2016-07-31
2312	2016-08-11	716,404,023	1,586,000	32.9898	2,171,591,507	2016-07-31
2313	2016-08-10	714,818,023	1,514,600	32.9168	2,171,591,507	2016-07-31
2314	2016-08-09	713,303,423	-142,700	32.8470	2,171,591,507	2016-07-31
2315	2016-08-08	713,446,123	13,100	32.8536	2,171,591,507	2016-07-31
2316	2016-08-05	713,433,023	155,300	32.8530	2,171,591,507	2016-07-31
2317	2016-08-04	713,277,723	-2,000	32.8459	2,171,591,507	2016-07-31
2318	2016-08-03	713,279,723	1,813,283	32.8459	2,171,591,507	2016-07-31
2319	2016-08-02	711,466,440	0	32.7624	2,171,591,507	2016-07-31
2320	2016-08-01	711,466,440	652,000	32.7624	2,171,591,507	2016-07-31
2321	2016-07-29	710,814,440	-50,100	32.7324	2,171,591,507	2016-06-30
2322	2016-07-28	710,864,540	-266,400	32.7347	2,171,591,507	2016-06-30
2323	2016-07-27	711,130,940	-29,500	32.7470	2,171,591,507	2016-06-30
2324	2016-07-26	711,160,440	-4,991,020	32.7484	2,171,591,507	2016-06-30
2325	2016-07-25	716,151,460	197,200	32.9782	2,171,591,507	2016-06-30
2326	2016-07-22	715,954,260	-39,900	32.9691	2,171,591,507	2016-06-30
2327	2016-07-21	715,994,160	-35,400	32.9709	2,171,591,507	2016-06-30
2328	2016-07-20	716,029,560	-89,200	32.9726	2,171,591,507	2016-06-30
2329	2016-07-19	716,118,760	-14,300	32.9767	2,171,591,507	2016-06-30
2330	2016-07-18	716,133,060	-567,000	32.9773	2,171,591,507	2016-06-30
2331	2016-07-15	716,700,060	979,353	33.0034	2,171,591,507	2016-06-30
2332	2016-07-14	715,720,707	3,344,859	32.9583	2,171,591,507	2016-06-30
2333	2016-07-13	712,375,848	1,838,200	32.8043	2,171,591,507	2016-06-30
2334	2016-07-12	710,537,648	350,218	32.7197	2,171,591,507	2016-06-30
2335	2016-07-11	710,187,430	624,241	32.7035	2,171,591,507	2016-06-30
2336	2016-07-08	709,563,189	1,214,059	32.6748	2,171,591,507	2016-06-30
2337	2016-07-07	708,349,130	-440,000	32.6189	2,171,591,507	2016-06-30
2338	2016-07-06	708,789,130	-1,286,400	32.6392	2,171,591,507	2016-06-30
2339	2016-07-05	710,075,530	3,446,500	32.6984	2,171,591,507	2016-06-30
2340	2016-07-04	706,629,030	823,170	32.5397	2,171,591,507	2016-06-30
2341	2016-06-30	705,805,860	2,203,900	32.5018	2,171,591,507	2016-06-30
2342	2016-06-29	703,601,960	967,300	32.4003	2,171,591,507	2016-05-31
2343	2016-06-28	702,634,660	1,965,834	32.3557	2,171,591,507	2016-05-31
2344	2016-06-27	700,668,826	-1,502,900	32.2652	2,171,591,507	2016-05-31
2345	2016-06-24	702,171,726	-1,297,200	32.3344	2,171,591,507	2016-05-31
2346	2016-06-23	703,468,926	72,580	32.3942	2,171,591,507	2016-05-31
2347	2016-06-22	703,396,346	301,800	32.3908	2,171,591,507	2016-05-31
2348	2016-06-21	703,094,546	-3,278,457	32.3769	2,171,591,507	2016-05-31
2349	2016-06-20	706,373,003	-172,700	32.5279	2,171,591,507	2016-05-31
2350	2016-06-17	706,545,703	-278,000	32.5358	2,171,591,507	2016-05-31
2351	2016-06-16	706,823,703	80,625	32.5486	2,171,591,507	2016-05-31
2352	2016-06-15	706,743,078	110,400	32.5449	2,171,591,507	2016-05-31
2353	2016-06-14	706,632,678	-423,300	32.5399	2,171,591,507	2016-05-31
2354	2016-06-13	707,055,978	-485,454	32.5593	2,171,591,507	2016-05-31
2355	2016-06-10	707,541,432	-4,779,905	32.5817	2,171,591,507	2016-05-31
2356	2016-06-08	712,321,337	-2,076,300	32.8018	2,171,591,507	2016-05-31
2357	2016-06-07	714,397,637	-1,167,200	32.8974	2,171,591,507	2016-05-31
2358	2016-06-06	715,564,837	-21,200	32.9512	2,171,591,507	2016-05-31
2359	2016-06-03	715,586,037	225,900	32.9521	2,171,591,507	2016-05-31
2360	2016-06-02	715,360,137	6,508,000	32.9417	2,171,591,507	2016-05-31
2361	2016-06-01	708,852,137	-1,157,573	32.6421	2,171,591,507	2016-05-31
2362	2016-05-31	710,009,710	83,500	32.6954	2,171,591,507	2016-05-31
2363	2016-05-30	709,926,210	-4,282,271	32.6915	2,171,591,507	2016-04-30
2364	2016-05-27	714,208,481	673,000	32.8887	2,171,591,507	2016-04-30
2365	2016-05-26	713,535,481	497,800	32.8577	2,171,591,507	2016-04-30
2366	2016-05-25	713,037,681	-695,881	32.8348	2,171,591,507	2016-04-30
2367	2016-05-24	713,733,562	1,215,700	32.8668	2,171,591,507	2016-04-30
2368	2016-05-23	712,517,862	798,700	32.8109	2,171,591,507	2016-04-30
2369	2016-05-20	711,719,162	-2,342,600	32.7741	2,171,591,507	2016-04-30
2370	2016-05-19	714,061,762	-2,049,500	32.8820	2,171,591,507	2016-04-30
2371	2016-05-18	716,111,262	-800,175	32.9763	2,171,591,507	2016-04-30
2372	2016-05-17	716,911,437	-713,400	33.0132	2,171,591,507	2016-04-30
2373	2016-05-16	717,624,837	-366,100	33.0460	2,171,591,507	2016-04-30
2374	2016-05-13	717,990,937	-788,200	33.0629	2,171,591,507	2016-04-30
2375	2016-05-12	718,779,137	-1,062,025	33.0992	2,171,591,507	2016-04-30
2376	2016-05-11	719,841,162	1,635,065	33.1481	2,171,591,507	2016-04-30
2377	2016-05-10	718,206,097	478,320	33.0728	2,171,591,507	2016-04-30
2378	2016-05-09	717,727,777	851,591	33.0508	2,171,591,507	2016-04-30
2379	2016-05-06	716,876,186	5,289,250	33.0116	2,171,591,507	2016-04-30
2380	2016-05-05	711,586,936	6,851,807	32.7680	2,171,591,507	2016-04-30
2381	2016-05-04	704,735,129	-413,900	32.4525	2,171,591,507	2016-04-30
2382	2016-05-03	705,149,029	1,772,774	32.4715	2,171,591,507	2016-04-30
2383	2016-04-29	703,376,255	-174,400	32.3899	2,171,591,507	2016-03-31
2384	2016-04-28	703,550,655	-512,200	32.3979	2,171,591,507	2016-03-31
2385	2016-04-27	704,062,855	-68,500	32.4215	2,171,591,507	2016-03-31
2386	2016-04-26	704,131,355	317,600	32.4247	2,171,591,507	2016-03-31
2387	2016-04-25	703,813,755	-792,263	32.4100	2,171,591,507	2016-03-31
2388	2016-04-22	704,606,018	-385,900	32.4465	2,171,591,507	2016-03-31
2389	2016-04-21	704,991,918	1,362,502	32.4643	2,171,591,507	2016-03-31
2390	2016-04-20	703,629,416	12,615,265	32.4016	2,171,591,507	2016-03-31
2391	2016-04-19	691,014,151	-7,889,363	31.8206	2,171,591,507	2016-03-31
2392	2016-04-18	698,903,514	-6,578,849	32.1839	2,171,591,507	2016-03-31
2393	2016-04-15	705,482,363	3,758,700	32.4869	2,171,591,507	2016-03-31
2394	2016-04-14	701,723,663	-113,300	32.3138	2,171,591,507	2016-03-31
2395	2016-04-13	701,836,963	759,912	32.3190	2,171,591,507	2016-03-31
2396	2016-04-12	701,077,051	-73,000	32.2840	2,171,591,507	2016-03-31
2397	2016-04-11	701,150,051	-52,600	32.2874	2,171,591,507	2016-03-31
2398	2016-04-08	701,202,651	2,999,300	32.2898	2,171,591,507	2016-03-31
2399	2016-04-07	698,203,351	886,192	32.1517	2,171,591,507	2016-03-31
2400	2016-04-06	697,317,159	-5,460,070	32.1109	2,171,591,507	2016-03-31
2401	2016-04-05	702,777,229	420,700	32.3623	2,171,591,507	2016-03-31
2402	2016-04-01	702,356,529	-4,867,909	32.3429	2,171,591,507	2016-03-31
2403	2016-03-31	707,224,438	6,773,307	32.5671	2,171,591,507	2016-03-31
2404	2016-03-30	700,451,131	-2,824,245,966	32.2552	2,171,591,507	2016-03-29
2405	2016-03-29	3,524,697,097	14,327,869	162.3094	2,171,591,507	2016-03-29
2406	2016-03-24	3,510,369,228	7,278,981	32.3299	10,857,957,535	2016-02-29
2407	2016-03-23	3,503,090,247	2,119,416	32.2629	10,857,957,535	2016-02-29
2408	2016-03-22	3,500,970,831	-47,530,357	32.2434	10,857,957,535	2016-02-29
2409	2016-03-21	3,548,501,188	17,054,414	32.6811	10,857,957,535	2016-02-29
2410	2016-03-18	3,531,446,774	1,281,826	32.5240	10,857,957,535	2016-02-29
2411	2016-03-17	3,530,164,948	-1,797,172	32.5122	10,857,957,535	2016-02-29
2412	2016-03-16	3,531,962,120	-5,259,837	32.5288	10,857,957,535	2016-02-29
2413	2016-03-15	3,537,221,957	-8,916,120	32.5772	10,857,957,535	2016-02-29
2414	2016-03-14	3,546,138,077	35,698,991	32.6593	10,857,957,535	2016-02-29
2415	2016-03-11	3,510,439,086	-3,338,459	32.3306	10,857,957,535	2016-02-29
2416	2016-03-10	3,513,777,545	9,611,071	32.3613	10,857,957,535	2016-02-29
2417	2016-03-09	3,504,166,474	8,523,752	32.2728	10,857,957,535	2016-02-29
2418	2016-03-08	3,495,642,722	24,196,967	32.1943	10,857,957,535	2016-02-29
2419	2016-03-07	3,471,445,755	18,077,113	31.9714	10,857,957,535	2016-02-29
2420	2016-03-04	3,453,368,642	19,372,000	31.8050	10,857,957,535	2016-02-29
2421	2016-03-03	3,433,996,642	126,500	31.6265	10,857,957,535	2016-02-29
2422	2016-03-02	3,433,870,142	-1,140,000	31.6254	10,857,957,535	2016-02-29
2423	2016-03-01	3,435,010,142	-4,724,468	31.6359	10,857,957,535	2016-02-29
2424	2016-02-29	3,439,734,610	-1,177,000	31.6794	10,857,957,535	2016-02-29
2425	2016-02-26	3,440,911,610	-2,539,532	31.6902	10,857,957,535	2016-01-31
2426	2016-02-25	3,443,451,142	-2,732,500	31.7136	10,857,957,535	2016-01-31
2427	2016-02-24	3,446,183,642	800,000	31.7388	10,857,957,535	2016-01-31
2428	2016-02-23	3,445,383,642	-1,281,000	31.7314	10,857,957,535	2016-01-31
2429	2016-02-22	3,446,664,642	-2,039,968	31.7432	10,857,957,535	2016-01-31
2430	2016-02-19	3,448,704,610	-18,739,000	31.7620	10,857,957,535	2016-01-31
2431	2016-02-18	3,467,443,610	34,755,859	31.9346	10,857,957,535	2016-01-31
2432	2016-02-17	3,432,687,751	-1,838,500	31.6145	10,857,957,535	2016-01-31
2433	2016-02-16	3,434,526,251	-8,611,032	31.6314	10,857,957,535	2016-01-31
2434	2016-02-15	3,443,137,283	-1,260,000	31.7107	10,857,957,535	2016-01-31
2435	2016-02-12	3,444,397,283	1,122,000	31.7223	10,857,957,535	2016-01-31
2436	2016-02-11	3,443,275,283	-1,446,500	31.7120	10,857,957,535	2016-01-31
2437	2016-02-05	3,444,721,783	4,626,000	31.7253	10,857,957,535	2016-01-31
2438	2016-02-04	3,440,095,783	7,641,481	31.6827	10,857,957,535	2016-01-31
2439	2016-02-03	3,432,454,302	8,126,001	31.6123	10,857,957,535	2016-01-31
2440	2016-02-02	3,424,328,301	14,652,041	31.5375	10,857,957,535	2016-01-31
2441	2016-02-01	3,409,676,260	1,980,805	31.4026	10,857,957,535	2016-01-31
2442	2016-01-29	3,407,695,455	6,692,500	31.3843	10,857,957,535	2015-12-31
2443	2016-01-28	3,401,002,955	8,238,000	31.3227	10,857,957,535	2015-12-31
2444	2016-01-27	3,392,764,955	-416,056	31.2468	10,857,957,535	2015-12-31
2445	2016-01-26	3,393,181,011	-865,500	31.2506	10,857,957,535	2015-12-31
2446	2016-01-25	3,394,046,511	-6,318,000	31.2586	10,857,957,535	2015-12-31
2447	2016-01-22	3,400,364,511	-3,000	31.3168	10,857,957,535	2015-12-31
2448	2016-01-21	3,400,367,511	3,651,500	31.3168	10,857,957,535	2015-12-31
2449	2016-01-20	3,396,716,011	3,398,000	31.2832	10,857,957,535	2015-12-31
2450	2016-01-19	3,393,318,011	-1,360,000	31.2519	10,857,957,535	2015-12-31
2451	2016-01-18	3,394,678,011	8,554,500	31.2644	10,857,957,535	2015-12-31
2452	2016-01-15	3,386,123,511	1,899,000	31.1856	10,857,957,535	2015-12-31
2453	2016-01-14	3,384,224,511	-340,000	31.1682	10,857,957,535	2015-12-31
2454	2016-01-13	3,384,564,511	-264,500	31.1713	10,857,957,535	2015-12-31
2455	2016-01-12	3,384,829,011	3,790,500	31.1737	10,857,957,535	2015-12-31
2456	2016-01-11	3,381,038,511	25,464,353	31.1388	10,857,957,535	2015-12-31
2457	2016-01-08	3,355,574,158	8,182,000	30.9043	10,857,957,535	2015-12-31
2458	2016-01-07	3,347,392,158	1,307,000	30.8289	10,857,957,535	2015-12-31
2459	2016-01-06	3,346,085,158	-1,313,500	30.8169	10,857,957,535	2015-12-31
2460	2016-01-05	3,347,398,658	-26,236,432	30.8290	10,857,957,535	2015-12-31
2461	2016-01-04	3,373,635,090	1,897,000	31.0706	10,857,957,535	2015-12-31
2462	2015-12-31	3,371,738,090	0	31.0532	10,857,957,535	2015-12-31
2463	2015-12-30	3,371,738,090	470,500	31.0532	10,857,957,535	2015-11-30
2464	2015-12-29	3,371,267,590	4,520,500	31.0488	10,857,957,535	2015-11-30
2465	2015-12-28	3,366,747,090	5,669,000	31.0072	10,857,957,535	2015-11-30
2466	2015-12-24	3,361,078,090	0	30.9550	10,857,957,535	2015-11-30
2467	2015-12-23	3,361,078,090	3,122,753	30.9550	10,857,957,535	2015-11-30
2468	2015-12-22	3,357,955,337	669,447	30.9262	10,857,957,535	2015-11-30
2469	2015-12-21	3,357,285,890	5,896,600	30.9200	10,857,957,535	2015-11-30
2470	2015-12-18	3,351,389,290	574,500	30.8657	10,857,957,535	2015-11-30
2471	2015-12-17	3,350,814,790	2,727,872	30.8605	10,857,957,535	2015-11-30
2472	2015-12-16	3,348,086,918	10,096,500	30.8353	10,857,957,535	2015-11-30
2473	2015-12-15	3,337,990,418	1,243,500	30.7423	10,857,957,535	2015-11-30
2474	2015-12-14	3,336,746,918	-1,335,500	30.7309	10,857,957,535	2015-11-30
2475	2015-12-11	3,338,082,418	6,293,500	30.7432	10,857,957,535	2015-11-30
2476	2015-12-10	3,331,788,918	8,420,039	30.6852	10,857,957,535	2015-11-30
2477	2015-12-09	3,323,368,879	2,474,500	30.6077	10,857,957,535	2015-11-30
2478	2015-12-08	3,320,894,379	8,616,342	30.5849	10,857,957,535	2015-11-30
2479	2015-12-07	3,312,278,037	-36,500	30.5055	10,857,957,535	2015-11-30
2480	2015-12-04	3,312,314,537	9,944,500	30.5059	10,857,957,535	2015-11-30
2481	2015-12-03	3,302,370,037	370,000	30.4143	10,857,957,535	2015-11-30
2482	2015-12-02	3,302,000,037	10,897,500	30.4109	10,857,957,535	2015-11-30
2483	2015-12-01	3,291,102,537	1,231,000	30.3105	10,857,957,535	2015-11-30
2484	2015-11-30	3,289,871,537	1,344,500	30.2992	10,857,957,535	2015-11-30
2485	2015-11-27	3,288,527,037	9,425,000	30.2868	10,857,957,535	2015-10-31
2486	2015-11-26	3,279,102,037	4,290,000	30.2000	10,857,957,535	2015-10-31
2487	2015-11-25	3,274,812,037	-1,025,311	30.1605	10,857,957,535	2015-10-31
2488	2015-11-24	3,275,837,348	-2,598,000	30.1699	10,857,957,535	2015-10-31
2489	2015-11-23	3,278,435,348	4,822,000	30.1938	10,857,957,535	2015-10-31
2490	2015-11-20	3,273,613,348	-1,350,500	30.1494	10,857,957,535	2015-10-31
2491	2015-11-19	3,274,963,848	20,818,500	30.1619	10,857,957,535	2015-10-31
2492	2015-11-18	3,254,145,348	-2,460,000	29.9701	10,857,957,535	2015-10-31
2493	2015-11-17	3,256,605,348	2,579,000	29.9928	10,857,957,535	2015-10-31
2494	2015-11-16	3,254,026,348	2,079,566	29.9690	10,857,957,535	2015-10-31
2495	2015-11-13	3,251,946,782	-798,000	29.9499	10,857,957,535	2015-10-31
2496	2015-11-12	3,252,744,782	2,977,000	29.9572	10,857,957,535	2015-10-31
2497	2015-11-11	3,249,767,782	2,792,500	29.9298	10,857,957,535	2015-10-31
2498	2015-11-10	3,246,975,282	117,500	29.9041	10,857,957,535	2015-10-31
2499	2015-11-09	3,246,857,782	1,989,000	29.9030	10,857,957,535	2015-10-31
2500	2015-11-06	3,244,868,782	-5,488,500	29.8847	10,857,957,535	2015-10-31
2501	2015-11-05	3,250,357,282	-737,500	29.9353	10,857,957,535	2015-10-31
2502	2015-11-04	3,251,094,782	660,500	29.9420	10,857,957,535	2015-10-31
2503	2015-11-03	3,250,434,282	-736,500	29.9360	10,857,957,535	2015-10-31
2504	2015-11-02	3,251,170,782	-2,947,500	29.9427	10,857,957,535	2015-10-31
2505	2015-10-30	3,254,118,282	-542,961	29.9699	10,857,957,535	2015-09-30
2506	2015-10-29	3,254,661,243	-5,199,500	29.9749	10,857,957,535	2015-09-30
2507	2015-10-28	3,259,860,743	-3,447,000	30.0228	10,857,957,535	2015-09-30
2508	2015-10-27	3,263,307,743	-2,090,500	30.0545	10,857,957,535	2015-09-30
2509	2015-10-26	3,265,398,243	2,663,700	30.0738	10,857,957,535	2015-09-30
2510	2015-10-23	3,262,734,543	865,200	30.0492	10,857,957,535	2015-09-30
2511	2015-10-22	3,261,869,343	-10,222,500	30.0413	10,857,957,535	2015-09-30
2512	2015-10-20	3,272,091,843	2,303,500	30.1354	10,857,957,535	2015-09-30
2513	2015-10-19	3,269,788,343	1,592,670	30.1142	10,857,957,535	2015-09-30
2514	2015-10-16	3,268,195,673	-932,787	30.0995	10,857,957,535	2015-09-30
2515	2015-10-15	3,269,128,460	963,000	30.1081	10,857,957,535	2015-09-30
2516	2015-10-14	3,268,165,460	12,120,500	30.0993	10,857,957,535	2015-09-30
2517	2015-10-13	3,256,044,960	5,135,000	29.9876	10,857,957,535	2015-09-30
2518	2015-10-12	3,250,909,960	165,195	29.9403	10,857,957,535	2015-09-30
2519	2015-10-09	3,250,744,765	-15,385,382	29.9388	10,857,957,535	2015-09-30
2520	2015-10-08	3,266,130,147	-4,945,000	30.0805	10,857,957,535	2015-09-30
2521	2015-10-07	3,271,075,147	-9,828,000	30.1261	10,857,957,535	2015-09-30
2522	2015-10-06	3,280,903,147	-9,929,010	30.2166	10,857,957,535	2015-09-30
2523	2015-10-05	3,290,832,157	6,784,510	30.3080	10,857,957,535	2015-09-30
2524	2015-10-02	3,284,047,647	2,865,500	30.2455	10,857,957,535	2015-09-30
2525	2015-09-30	3,281,182,147	3,020,427	30.2191	10,857,957,535	2015-09-30
2526	2015-09-29	3,278,161,720	-3,359,500	30.1913	10,857,957,535	2015-08-31
2527	2015-09-25	3,281,521,220	-4,434,000	30.2223	10,857,957,535	2015-08-31
2528	2015-09-24	3,285,955,220	5,538,000	30.2631	10,857,957,535	2015-08-31
2529	2015-09-23	3,280,417,220	1,743,000	30.2121	10,857,957,535	2015-08-31
2530	2015-09-22	3,278,674,220	-7,451,640	30.1960	10,857,957,535	2015-08-31
2531	2015-09-21	3,286,125,860	-1,318,500	30.2647	10,857,957,535	2015-08-31
2532	2015-09-18	3,287,444,360	2,811,000	30.2768	10,857,957,535	2015-08-31
2533	2015-09-17	3,284,633,360	-2,724,000	30.2509	10,857,957,535	2015-08-31
2534	2015-09-16	3,287,357,360	900,500	30.2760	10,857,957,535	2015-08-31
2535	2015-09-15	3,286,456,860	1,573,500	30.2677	10,857,957,535	2015-08-31
2536	2015-09-14	3,284,883,360	-2,008,500	30.2532	10,857,957,535	2015-08-31
2537	2015-09-11	3,286,891,860	4,082,090	30.2717	10,857,957,535	2015-08-31
2538	2015-09-10	3,282,809,770	-3,052,176	30.2341	10,857,957,535	2015-08-31
2539	2015-09-09	3,285,861,946	1,590,770	30.2622	10,857,957,535	2015-08-31
2540	2015-09-08	3,284,271,176	380,950	30.2476	10,857,957,535	2015-08-31
2541	2015-09-07	3,283,890,226	2,284,550	30.2441	10,857,957,535	2015-08-31
2542	2015-09-04	3,281,605,676	-4,459,500	30.2230	10,857,957,535	2015-08-31
2543	2015-09-02	3,286,065,176	548,500	30.2641	10,857,957,535	2015-08-31
2544	2015-09-01	3,285,516,676	1,984,500	30.2591	10,857,957,535	2015-08-31
2545	2015-08-31	3,283,532,176	-3,086,000	30.2408	10,857,957,535	2015-08-31
2546	2015-08-28	3,286,618,176	465,000	30.2692	10,857,957,535	2015-07-31
2547	2015-08-27	3,286,153,176	4,143,712	30.2649	10,857,957,535	2015-07-31
2548	2015-08-26	3,282,009,464	12,242,536	30.2268	10,857,957,535	2015-07-31
2549	2015-08-25	3,269,766,928	1,917,174	30.1140	10,857,957,535	2015-07-31
2550	2015-08-24	3,267,849,754	-2,345,500	30.0964	10,857,957,535	2015-07-31
2551	2015-08-21	3,270,195,254	2,710,500	30.1180	10,857,957,535	2015-07-31
2552	2015-08-20	3,267,484,754	6,956,000	30.0930	10,857,957,535	2015-07-31
2553	2015-08-19	3,260,528,754	-204,500	30.0289	10,857,957,535	2015-07-31
2554	2015-08-18	3,260,733,254	6,977,410	30.0308	10,857,957,535	2015-07-31
2555	2015-08-17	3,253,755,844	1,363,000	29.9666	10,857,957,535	2015-07-31
2556	2015-08-14	3,252,392,844	643,500	29.9540	10,857,957,535	2015-07-31
2557	2015-08-13	3,251,749,344	8,655,276	29.9481	10,857,957,535	2015-07-31
2558	2015-08-12	3,243,094,068	814,120	29.8684	10,857,957,535	2015-07-31
2559	2015-08-11	3,242,279,948	-3,314,032	29.8609	10,857,957,535	2015-07-31
2560	2015-08-10	3,245,593,980	-7,743,735	29.8914	10,857,957,535	2015-07-31
2561	2015-08-07	3,253,337,715	-446,154	29.9627	10,857,957,535	2015-07-31
2562	2015-08-06	3,253,783,869	-2,648,710	29.9668	10,857,957,535	2015-07-31
2563	2015-08-05	3,256,432,579	-668,117	29.9912	10,857,957,535	2015-07-31
2564	2015-08-04	3,257,100,696	4,044,920	29.9974	10,857,957,535	2015-07-31
2565	2015-08-03	3,253,055,776	3,418,319	29.9601	10,857,957,535	2015-07-31
2566	2015-07-31	3,249,637,457	8,760,755	29.9286	10,857,957,535	2015-07-31
2567	2015-07-30	3,240,876,702	-12,017,500	30.4716	10,635,735,313	2015-06-30
2568	2015-07-29	3,252,894,202	3,121,086	30.5846	10,635,735,313	2015-06-30
2569	2015-07-28	3,249,773,116	15,028,821	30.5552	10,635,735,313	2015-06-30
2570	2015-07-27	3,234,744,295	14,060,000	30.4139	10,635,735,313	2015-06-30
2571	2015-07-24	3,220,684,295	13,380,500	30.2817	10,635,735,313	2015-06-30
2572	2015-07-23	3,207,303,795	488,500	30.1559	10,635,735,313	2015-06-30
2573	2015-07-22	3,206,815,295	9,977,000	30.1513	10,635,735,313	2015-06-30
2574	2015-07-21	3,196,838,295	7,632,000	30.0575	10,635,735,313	2015-06-30
2575	2015-07-20	3,189,206,295	2,814,000	29.9858	10,635,735,313	2015-06-30
2576	2015-07-17	3,186,392,295	15,194,500	29.9593	10,635,735,313	2015-06-30
2577	2015-07-16	3,171,197,795	12,525,468	29.8164	10,635,735,313	2015-06-30
2578	2015-07-15	3,158,672,327	-4,212,976	29.6987	10,635,735,313	2015-06-30
2579	2015-07-14	3,162,885,303	-4,680,992	29.7383	10,635,735,313	2015-06-30
2580	2015-07-13	3,167,566,295	-7,134,984	29.7823	10,635,735,313	2015-06-30
2581	2015-07-10	3,174,701,279	41,928,430	29.8494	10,635,735,313	2015-06-30
2582	2015-07-09	3,132,772,849	-8,447,332	29.4552	10,635,735,313	2015-06-30
2583	2015-07-08	3,141,220,181	42,511,305	29.5346	10,635,735,313	2015-06-30
2584	2015-07-07	3,098,708,876	34,606,000	29.1349	10,635,735,313	2015-06-30
2585	2015-07-06	3,064,102,876	5,872,177	28.8095	10,635,735,313	2015-06-30
2586	2015-07-03	3,058,230,699	49,570,825	28.7543	10,635,735,313	2015-06-30
2587	2015-07-02	3,008,659,874	40,033,185	28.2882	10,635,735,313	2015-06-30
2588	2015-06-30	2,968,626,689	28,329,315	27.9118	10,635,735,313	2015-06-30
2589	2015-06-29	2,940,297,374	8,722,462	28.5276	10,306,846,425	2015-05-31
2590	2015-06-26	2,931,574,912	4,592,346	28.4430	10,306,846,425	2015-05-31
2591	2015-06-25	2,926,982,566	-344,139	28.3984	10,306,846,425	2015-05-31
2592	2015-06-24	2,927,326,705	4,762,797	28.4018	10,306,846,425	2015-05-31
2593	2015-06-23	2,922,563,908	9,683,343	28.3556	10,306,846,425	2015-05-31
2594	2015-06-22	2,912,880,565	7,673,080	28.2616	10,306,846,425	2015-05-31
2595	2015-06-19	2,905,207,485	25,613,191	28.1872	10,306,846,425	2015-05-31
2596	2015-06-18	2,879,594,294	9,981,440	27.9387	10,306,846,425	2015-05-31
2597	2015-06-17	2,869,612,854	3,295,729	27.8418	10,306,846,425	2015-05-31
2598	2015-06-16	2,866,317,125	-1,955,500	27.8098	10,306,846,425	2015-05-31
2599	2015-06-15	2,868,272,625	5,851,000	27.8288	10,306,846,425	2015-05-31
2600	2015-06-12	2,862,421,625	15,906,195	27.7720	10,306,846,425	2015-05-31
2601	2015-06-11	2,846,515,430	15,067,860	27.6177	10,306,846,425	2015-05-31
2602	2015-06-10	2,831,447,570	-34,501,415	27.4715	10,306,846,425	2015-05-31
2603	2015-06-09	2,865,948,985	9,616,715	27.8063	10,306,846,425	2015-05-31
2604	2015-06-08	2,856,332,270	14,704,500	27.7130	10,306,846,425	2015-05-31
2605	2015-06-05	2,841,627,770	6,056,390	27.5703	10,306,846,425	2015-05-31
2606	2015-06-04	2,835,571,380	101,563,142	27.5115	10,306,846,425	2015-05-31
2607	2015-06-03	2,734,008,238	48,709,540	26.5261	10,306,846,425	2015-05-31
2608	2015-06-02	2,685,298,698	-5,709,360	26.0535	10,306,846,425	2015-05-31
2609	2015-06-01	2,691,008,058	-6,307,138	26.1089	10,306,846,425	2015-05-31
2610	2015-05-29	2,697,315,196	494,728	26.7989	10,065,030,187	2015-04-30
2611	2015-05-28	2,696,820,468	119,811,445	26.7940	10,065,030,187	2015-04-30
2612	2015-05-27	2,577,009,023	2,176,094	25.6036	10,065,030,187	2015-04-30
2613	2015-05-26	2,574,832,929	5,253,663	25.5820	10,065,030,187	2015-04-30
2614	2015-05-22	2,569,579,266	1,923,808	25.5298	10,065,030,187	2015-04-30
2615	2015-05-21	2,567,655,458	5,737,739	25.5107	10,065,030,187	2015-04-30
2616	2015-05-20	2,561,917,719	7,872,040	25.4537	10,065,030,187	2015-04-30
2617	2015-05-19	2,554,045,679	18,023,500	25.3754	10,065,030,187	2015-04-30
2618	2015-05-18	2,536,022,179	6,529,641	25.1964	10,065,030,187	2015-04-30
2619	2015-05-15	2,529,492,538	9,850,500	25.1315	10,065,030,187	2015-04-30
2620	2015-05-14	2,519,642,038	11,516,755	25.0336	10,065,030,187	2015-04-30
2621	2015-05-13	2,508,125,283	28,925,603	24.9192	10,065,030,187	2015-04-30
2622	2015-05-12	2,479,199,680	16,224,093	24.6318	10,065,030,187	2015-04-30
2623	2015-05-11	2,462,975,587	29,436,800	24.4706	10,065,030,187	2015-04-30
2624	2015-05-08	2,433,538,787	-4,229,422	24.1782	10,065,030,187	2015-04-30
2625	2015-05-07	2,437,768,209	7,522,378	24.2202	10,065,030,187	2015-04-30
2626	2015-05-06	2,430,245,831	3,863,452	24.1454	10,065,030,187	2015-04-30
2627	2015-05-05	2,426,382,379	25,309,231	24.1071	10,065,030,187	2015-04-30
2628	2015-05-04	2,401,073,148	39,827,730	23.8556	10,065,030,187	2015-04-30
2629	2015-04-30	2,361,245,418	70,383,367	23.4599	10,065,030,187	2015-04-30
2630	2015-04-29	2,290,862,051	28,138,579	23.9807	9,552,949,810	2015-04-24
2631	2015-04-28	2,262,723,472	47,412,658	23.6861	9,552,949,810	2015-04-24
2632	2015-04-27	2,215,310,814	42,298,184	23.1898	9,552,949,810	2015-04-24
2633	2015-04-24	2,173,012,630	981,271	22.7470	9,552,949,810	2015-04-24
2634	2015-04-23	2,172,031,359	428,442	22.8871	9,490,194,599	2015-03-31
2635	2015-04-22	2,171,602,917	-5,508,736	22.8826	9,490,194,599	2015-03-31
2636	2015-04-21	2,177,111,653	-1,284,000	22.9406	9,490,194,599	2015-03-31
2637	2015-04-20	2,178,395,653	12,726,976	22.9542	9,490,194,599	2015-03-31
2638	2015-04-17	2,165,668,677	760,273	22.8201	9,490,194,599	2015-03-31
2639	2015-04-16	2,164,908,404	14,249,460	22.8121	9,490,194,599	2015-03-31
2640	2015-04-15	2,150,658,944	16,232,000	22.6619	9,490,194,599	2015-03-31
2641	2015-04-14	2,134,426,944	-9,980,887	22.4909	9,490,194,599	2015-03-31
2642	2015-04-13	2,144,407,831	19,270,309	22.5960	9,490,194,599	2015-03-31
2643	2015-04-10	2,125,137,522	1,525,175	22.3930	9,490,194,599	2015-03-31
2644	2015-04-09	2,123,612,347	5,979,500	22.3769	9,490,194,599	2015-03-31
2645	2015-04-08	2,117,632,847	10,950,500	22.3139	9,490,194,599	2015-03-31
2646	2015-04-02	2,106,682,347	15,694,699	22.1985	9,490,194,599	2015-03-31
2647	2015-04-01	2,090,987,648	-381,464	22.0331	9,490,194,599	2015-03-31
2648	2015-03-31	2,091,369,112	7,444,500	22.0372	9,490,194,599	2015-03-31
2649	2015-03-30	2,083,924,612	404,080	21.9587	9,490,194,599	2015-02-28
2650	2015-03-27	2,083,520,532	-1,487,500	21.9545	9,490,194,599	2015-02-28
2651	2015-03-26	2,085,008,032	7,992,144	21.9701	9,490,194,599	2015-02-28
2652	2015-03-25	2,077,015,888	-1,460,036	21.8859	9,490,194,599	2015-02-28
2653	2015-03-24	2,078,475,924	5,483,441	21.9013	9,490,194,599	2015-02-28
2654	2015-03-23	2,072,992,483	-3,626,255	21.8435	9,490,194,599	2015-02-28
2655	2015-03-20	2,076,618,738	10,609,722	21.8817	9,490,194,599	2015-02-28
2656	2015-03-19	2,066,009,016	300,151	21.7699	9,490,194,599	2015-02-28
2657	2015-03-18	2,065,708,865	-1,176,283	21.7668	9,490,194,599	2015-02-28
2658	2015-03-17	2,066,885,148	-2,022,000	21.7792	9,490,194,599	2015-02-28
2659	2015-03-16	2,068,907,148	5,739,995	21.8005	9,490,194,599	2015-02-28
2660	2015-03-13	2,063,167,153	-5,173,816	21.7400	9,490,194,599	2015-02-28
2661	2015-03-12	2,068,340,969	9,162,080	21.7945	9,490,194,599	2015-02-28
2662	2015-03-11	2,059,178,889	10,478,088	21.6980	9,490,194,599	2015-02-28
2663	2015-03-10	2,048,700,801	3,174,491	21.5876	9,490,194,599	2015-02-28
2664	2015-03-09	2,045,526,310	36,910,970	21.5541	9,490,194,599	2015-02-28
2665	2015-03-06	2,008,615,340	11,082,000	21.1652	9,490,194,599	2015-02-28
2666	2015-03-05	1,997,533,340	3,631,220	21.0484	9,490,194,599	2015-02-28
2667	2015-03-04	1,993,902,120	7,693,000	21.0101	9,490,194,599	2015-02-28
2668	2015-03-03	1,986,209,120	-4,691,236	20.9291	9,490,194,599	2015-02-28
2669	2015-03-02	1,990,900,356	1,252,470	20.9785	9,490,194,599	2015-02-28
2670	2015-02-27	1,989,647,886	592,500	20.9653	9,490,194,599	2015-01-31
2671	2015-02-26	1,989,055,386	1,651,904	20.9591	9,490,194,599	2015-01-31
2672	2015-02-25	1,987,403,482	1,770,764	20.9417	9,490,194,599	2015-01-31
2673	2015-02-24	1,985,632,718	-30,500	20.9230	9,490,194,599	2015-01-31
2674	2015-02-23	1,985,663,218	-714,500	20.9233	9,490,194,599	2015-01-31
2675	2015-02-18	1,986,377,718	0	20.9308	9,490,194,599	2015-01-31
2676	2015-02-17	1,986,377,718	4,124,000	20.9308	9,490,194,599	2015-01-31
2677	2015-02-16	1,982,253,718	315,000	20.8874	9,490,194,599	2015-01-31
2678	2015-02-13	1,981,938,718	2,920,000	20.8841	9,490,194,599	2015-01-31
2679	2015-02-12	1,979,018,718	-500,827	20.8533	9,490,194,599	2015-01-31
2680	2015-02-11	1,979,519,545	141,316	20.8586	9,490,194,599	2015-01-31
2681	2015-02-10	1,979,378,229	9,733,720	20.8571	9,490,194,599	2015-01-31
2682	2015-02-09	1,969,644,509	-60,000	20.7545	9,490,194,599	2015-01-31
2683	2015-02-06	1,969,704,509	-24,744,000	20.7552	9,490,194,599	2015-01-31
2684	2015-02-05	1,994,448,509	-16,850,000	21.0159	9,490,194,599	2015-01-31
2685	2015-02-04	2,011,298,509	1,918,000	21.1934	9,490,194,599	2015-01-31
2686	2015-02-03	2,009,380,509	8,646,532	21.1732	9,490,194,599	2015-01-31
2687	2015-02-02	2,000,733,977	16,221,500	21.0821	9,490,194,599	2015-01-31
2688	2015-01-30	1,984,512,477	14,400,985	20.9112	9,490,194,599	2014-12-31
2689	2015-01-29	1,970,111,492	25,679,924	20.7594	9,490,194,599	2014-12-31
2690	2015-01-28	1,944,431,568	6,601,000	20.4888	9,490,194,599	2014-12-31
2691	2015-01-27	1,937,830,568	-2,550,000	20.4193	9,490,194,599	2014-12-31
2692	2015-01-26	1,940,380,568	-1,769,300	20.4462	9,490,194,599	2014-12-31
2693	2015-01-23	1,942,149,868	-3,905,500	20.4648	9,490,194,599	2014-12-31
2694	2015-01-22	1,946,055,368	-1,466,500	20.5060	9,490,194,599	2014-12-31
2695	2015-01-21	1,947,521,868	-177,015	20.5214	9,490,194,599	2014-12-31
2696	2015-01-20	1,947,698,883	3,551,000	20.5233	9,490,194,599	2014-12-31
2697	2015-01-19	1,944,147,883	-1,654,246	20.4859	9,490,194,599	2014-12-31
2698	2015-01-16	1,945,802,129	-5,726,500	20.5033	9,490,194,599	2014-12-31
2699	2015-01-15	1,951,528,629	3,571,142	20.5636	9,490,194,599	2014-12-31
2700	2015-01-14	1,947,957,487	4,663,500	20.5260	9,490,194,599	2014-12-31
2701	2015-01-13	1,943,293,987	480,500	20.4769	9,490,194,599	2014-12-31
2702	2015-01-12	1,942,813,487	7,614,800	20.4718	9,490,194,599	2014-12-31
2703	2015-01-09	1,935,198,687	-15,116,401	20.3916	9,490,194,599	2014-12-31
2704	2015-01-08	1,950,315,088	6,273,031	20.5508	9,490,194,599	2014-12-31
2705	2015-01-07	1,944,042,057	8,997,000	20.4847	9,490,194,599	2014-12-31
2706	2015-01-06	1,935,045,057	17,375,800	20.3899	9,490,194,599	2014-12-31
2707	2015-01-05	1,917,669,257	-4,905,340	20.2068	9,490,194,599	2014-12-31
2708	2015-01-02	1,922,574,597	2,946,500	20.2585	9,490,194,599	2014-12-31
2709	2014-12-31	1,919,628,097	0	20.2275	9,490,194,599	2014-12-31
2710	2014-12-30	1,919,628,097	2,366,244	20.2275	9,490,194,599	2014-11-30
2711	2014-12-29	1,917,261,853	8,465,500	20.2026	9,490,194,599	2014-11-30
2712	2014-12-24	1,908,796,353	0	20.1134	9,490,194,599	2014-11-30
2713	2014-12-23	1,908,796,353	-14,227,968	20.1134	9,490,194,599	2014-11-30
2714	2014-12-22	1,923,024,321	6,864,734	20.2633	9,490,194,599	2014-11-30
2715	2014-12-19	1,916,159,587	4,575,701	20.1909	9,490,194,599	2014-11-30
2716	2014-12-18	1,911,583,886	775,159	20.1427	9,490,194,599	2014-11-30
2717	2014-12-17	1,910,808,727	4,851,500	20.1346	9,490,194,599	2014-11-30
2718	2014-12-16	1,905,957,227	5,930,000	20.0834	9,490,194,599	2014-11-30
2719	2014-12-15	1,900,027,227	2,214,500	20.0210	9,490,194,599	2014-11-30
2720	2014-12-12	1,897,812,727	3,030,300	19.9976	9,490,194,599	2014-11-30
2721	2014-12-11	1,894,782,427	14,940,500	19.9657	9,490,194,599	2014-11-30
2722	2014-12-10	1,879,841,927	-70,675,000	19.8083	9,490,194,599	2014-11-30
2723	2014-12-09	1,950,516,927	7,108,500	20.5530	9,490,194,599	2014-11-30
2724	2014-12-08	1,943,408,427	36,554,500	20.4781	9,490,194,599	2014-11-30
2725	2014-12-05	1,906,853,927	17,909,000	20.0929	9,490,194,599	2014-11-30
2726	2014-12-04	1,888,944,927	68,166,880	19.9042	9,490,194,599	2014-11-30
2727	2014-12-03	1,820,778,047	2,702,000	19.1859	9,490,194,599	2014-11-30
2728	2014-12-02	1,818,076,047	-1,156,500	19.1574	9,490,194,599	2014-11-30
2729	2014-12-01	1,819,232,547	-10,136,901	19.1696	9,490,194,599	2014-11-30
2730	2014-11-28	1,829,369,448	-3,213,000	19.2764	9,490,194,599	2014-11-28
2731	2014-11-27	1,832,582,448	-3,190,811	20.3865	8,989,188,518	2014-10-31
2732	2014-11-26	1,835,773,259	870,500	20.4220	8,989,188,518	2014-10-31
2733	2014-11-25	1,834,902,759	-2,360,000	20.4123	8,989,188,518	2014-10-31
2734	2014-11-24	1,837,262,759	-1,876,737	20.4386	8,989,188,518	2014-10-31
2735	2014-11-21	1,839,139,496	-4,551,000	20.4595	8,989,188,518	2014-10-31
2736	2014-11-20	1,843,690,496	12,285,449	20.5101	8,989,188,518	2014-10-31
2737	2014-11-19	1,831,405,047	2,596,000	20.3734	8,989,188,518	2014-10-31
2738	2014-11-18	1,828,809,047	5,363,500	20.3445	8,989,188,518	2014-10-31
2739	2014-11-17	1,823,445,547	8,925,500	20.2849	8,989,188,518	2014-10-31
2740	2014-11-14	1,814,520,047	4,752,985	20.1856	8,989,188,518	2014-10-31
2741	2014-11-13	1,809,767,062	13,439,500	20.1327	8,989,188,518	2014-10-31
2742	2014-11-12	1,796,327,562	15,495,500	19.9832	8,989,188,518	2014-10-31
2743	2014-11-11	1,780,832,062	20,484,000	19.8108	8,989,188,518	2014-10-31
2744	2014-11-10	1,760,348,062	9,445,544	19.5829	8,989,188,518	2014-10-31
2745	2014-11-07	1,750,902,518	-319,500	19.4779	8,989,188,518	2014-10-31
2746	2014-11-06	1,751,222,018	15,374,385	19.4814	8,989,188,518	2014-10-31
2747	2014-11-05	1,735,847,633	12,500,686	19.3104	8,989,188,518	2014-10-31
2748	2014-11-04	1,723,346,947	4,444,500	19.1713	8,989,188,518	2014-10-31
2749	2014-11-03	1,718,902,447	13,884,306	19.1219	8,989,188,518	2014-10-31
2750	2014-10-31	1,705,018,141	-629,000	18.9674	8,989,188,518	2014-10-31
2751	2014-10-30	1,705,647,141	37,500	19.4205	8,782,706,070	2014-09-30
2752	2014-10-29	1,705,609,641	-50,000,000	19.4201	8,782,706,070	2014-09-30
2753	2014-10-28	1,755,609,641	-850,000	19.9894	8,782,706,070	2014-09-30
2754	2014-10-27	1,756,459,641	0	19.9991	8,782,706,070	2014-09-30
2755	2014-10-24	1,756,459,641	500	19.9991	8,782,706,070	2014-09-30
2756	2014-10-23	1,756,459,141	1,476,000	19.9991	8,782,706,070	2014-09-30
2757	2014-10-22	1,754,983,141	0	19.9823	8,782,706,070	2014-09-30
2758	2014-10-21	1,754,983,141	-99,500	19.9823	8,782,706,070	2014-09-30
2759	2014-10-20	1,755,082,641	-15,000	19.9834	8,782,706,070	2014-09-30
2760	2014-10-17	1,755,097,641	2,104,517	19.9836	8,782,706,070	2014-09-30
2761	2014-10-16	1,752,993,124	0	19.9596	8,782,706,070	2014-09-30
2762	2014-10-15	1,752,993,124	-567,277	19.9596	8,782,706,070	2014-09-30
2763	2014-10-14	1,753,560,401	-6,000	19.9661	8,782,706,070	2014-09-30
2764	2014-10-13	1,753,566,401	0	19.9661	8,782,706,070	2014-09-30
2765	2014-10-10	1,753,566,401	-59,500	19.9661	8,782,706,070	2014-09-30
2766	2014-10-09	1,753,625,901	63,702	19.9668	8,782,706,070	2014-09-30
2767	2014-10-08	1,753,562,199	2,078,561	19.9661	8,782,706,070	2014-09-30
2768	2014-10-07	1,751,483,638	-3,373,000	19.9424	8,782,706,070	2014-09-30
2769	2014-10-06	1,754,856,638	-49,647,000	19.9808	8,782,706,070	2014-09-30
2770	2014-10-03	1,804,503,638	-34,201,158	20.5461	8,782,706,070	2014-09-30
2771	2014-09-30	1,838,704,796	401,324	20.9355	8,782,706,070	2014-09-30
2772	2014-09-29	1,838,303,472	0	21.0611	8,728,450,751	2014-09-11
2773	2014-09-26	1,838,303,472	18,500	21.0611	8,728,450,751	2014-09-11
2774	2014-09-25	1,838,284,972	-3,282	21.0608	8,728,450,751	2014-09-11
2775	2014-09-24	1,838,288,254	-40,000	21.0609	8,728,450,751	2014-09-11
2776	2014-09-23	1,838,328,254	0	21.0613	8,728,450,751	2014-09-11
2777	2014-09-22	1,838,328,254	10,500	21.0613	8,728,450,751	2014-09-11
2778	2014-09-19	1,838,317,754	0	21.0612	8,728,450,751	2014-09-11
2779	2014-09-18	1,838,317,754	6,230,738	21.0612	8,728,450,751	2014-09-11
2780	2014-09-17	1,832,087,016	-1,381,500	20.9898	8,728,450,751	2014-09-11
2781	2014-09-16	1,833,468,516	-1,536,500	21.0057	8,728,450,751	2014-09-11
2782	2014-09-15	1,835,005,016	-579,887	21.0233	8,728,450,751	2014-09-11
2783	2014-09-12	1,835,584,903	-510	21.0299	8,728,450,751	2014-09-11
2784	2014-09-11	1,835,585,413	1,551,499	21.0299	8,728,450,751	2014-09-11
2785	2014-09-10	1,834,033,914	-10,000	25.0262	7,328,450,751	2014-08-31
2786	2014-09-08	1,834,043,914	-1,759,342,603	25.0264	7,328,450,751	2014-08-31
2787	2014-09-05	3,593,386,517	460,500	49.0334	7,328,450,751	2014-08-31
2788	2014-09-04	3,592,926,017	2,753,627	49.0271	7,328,450,751	2014-08-31
2789	2014-09-03	3,590,172,390	-1,300,000	48.9895	7,328,450,751	2014-08-31
2790	2014-09-02	3,591,472,390	188,113,687	49.0073	7,328,450,751	2014-08-31
2791	2014-09-01	3,403,358,703	165,500	46.4404	7,328,450,751	2014-08-31
2792	2014-08-29	3,403,193,203	1,478,000	47.9765	7,093,457,943	2014-07-31
2793	2014-08-28	3,401,715,203	8,532,108	47.9557	7,093,457,943	2014-07-31
2794	2014-08-27	3,393,183,095	18,342,320	47.8354	7,093,457,943	2014-07-31
2795	2014-08-26	3,374,840,775	580,000	47.5768	7,093,457,943	2014-07-31
2796	2014-08-25	3,374,260,775	-43,954,306	47.5686	7,093,457,943	2014-07-31
2797	2014-08-22	3,418,215,081	46,200,500	48.1883	7,093,457,943	2014-07-31
2798	2014-08-21	3,372,014,581	-50,014,500	47.5370	7,093,457,943	2014-07-31
2799	2014-08-20	3,422,029,081	2,845,645	48.2420	7,093,457,943	2014-07-31
2800	2014-08-19	3,419,183,436	-11,227,489	48.2019	7,093,457,943	2014-07-31
2801	2014-08-18	3,430,410,925	3,347,932	48.3602	7,093,457,943	2014-07-31
2802	2014-08-15	3,427,062,993	241,500	48.3130	7,093,457,943	2014-07-31
2803	2014-08-14	3,426,821,493	-5,269,310	48.3096	7,093,457,943	2014-07-31
2804	2014-08-13	3,432,090,803	-3,936,501	48.3839	7,093,457,943	2014-07-31
2805	2014-08-12	3,436,027,304	-628,500	48.4394	7,093,457,943	2014-07-31
2806	2014-08-11	3,436,655,804	-10,426,499	48.4482	7,093,457,943	2014-07-31
2807	2014-08-08	3,447,082,303	374,000	48.5952	7,093,457,943	2014-07-31
2808	2014-08-07	3,446,708,303	4,142,327	48.5900	7,093,457,943	2014-07-31
2809	2014-08-06	3,442,565,976	5,622,888	48.5316	7,093,457,943	2014-07-31
2810	2014-08-05	3,436,943,088	-1,102,136	48.4523	7,093,457,943	2014-07-31
2811	2014-08-04	3,438,045,224	-740,985	48.4678	7,093,457,943	2014-07-31
2812	2014-08-01	3,438,786,209	1,640,485	48.4783	7,093,457,943	2014-07-31
2813	2014-07-31	3,437,145,724	2,018,436	48.4552	7,093,457,943	2014-07-31
2814	2014-07-30	3,435,127,288	10,645,595	48.4267	7,093,457,943	2014-06-30
2815	2014-07-29	3,424,481,693	-1,346,000	48.2766	7,093,457,943	2014-06-30
2816	2014-07-28	3,425,827,693	-2,028,106	48.2956	7,093,457,943	2014-06-30
2817	2014-07-25	3,427,855,799	-1,019,497	48.3242	7,093,457,943	2014-06-30
2818	2014-07-24	3,428,875,296	2,372,553	48.3386	7,093,457,943	2014-06-30
2819	2014-07-23	3,426,502,743	-3,325,676	48.3051	7,093,457,943	2014-06-30
2820	2014-07-22	3,429,828,419	2,621,835	48.3520	7,093,457,943	2014-06-30
2821	2014-07-21	3,427,206,584	-2,423,000	48.3150	7,093,457,943	2014-06-30
2822	2014-07-18	3,429,629,584	1,999,069	48.3492	7,093,457,943	2014-06-30
2823	2014-07-17	3,427,630,515	-306,679	48.3210	7,093,457,943	2014-06-30
2824	2014-07-16	3,427,937,194	-2,079,545	48.3253	7,093,457,943	2014-06-30
2825	2014-07-15	3,430,016,739	1,693,045	48.3546	7,093,457,943	2014-06-30
2826	2014-07-14	3,428,323,694	20,948,200	48.3308	7,093,457,943	2014-06-30
2827	2014-07-11	3,407,375,494	-89,049	48.0355	7,093,457,943	2014-06-30
2828	2014-07-10	3,407,464,543	833,500	48.0367	7,093,457,943	2014-06-30
2829	2014-07-09	3,406,631,043	2,228,500	48.0250	7,093,457,943	2014-06-30
2830	2014-07-08	3,404,402,543	6,119,641	47.9936	7,093,457,943	2014-06-30
2831	2014-07-07	3,398,282,902	1,516,805	47.9073	7,093,457,943	2014-06-30
2832	2014-07-04	3,396,766,097	-3,544,596	47.8859	7,093,457,943	2014-06-30
2833	2014-07-03	3,400,310,693	4,271,273	47.9359	7,093,457,943	2014-06-30
2834	2014-07-02	3,396,039,420	-140,273	47.8757	7,093,457,943	2014-06-30
2835	2014-06-30	3,396,179,693	91,656,039	47.8776	7,093,457,943	2014-06-30
2836	2014-06-27	3,304,523,654	-1,173,998	47.2075	7,000,000,000	2014-05-31
2837	2014-06-26	3,305,697,652	5,958,768	47.2243	7,000,000,000	2014-05-31
2838	2014-06-25	3,299,738,884	5,986,151	47.1391	7,000,000,000	2014-05-31
2839	2014-06-24	3,293,752,733	54,161,766	47.0536	7,000,000,000	2014-05-31
2840	2014-06-23	3,239,590,967	-475,000	46.2799	7,000,000,000	2014-05-31
2841	2014-06-20	3,240,065,967	2,428,500	46.2867	7,000,000,000	2014-05-31
2842	2014-06-19	3,237,637,467	6,054,188	46.2520	7,000,000,000	2014-05-31
2843	2014-06-18	3,231,583,279	3,766,517	46.1655	7,000,000,000	2014-05-31
2844	2014-06-17	3,227,816,762	12,701,455	46.1117	7,000,000,000	2014-05-31
2845	2014-06-16	3,215,115,307	2,172,500	45.9302	7,000,000,000	2014-05-31
2846	2014-06-13	3,212,942,807	817,500	45.8992	7,000,000,000	2014-05-31
2847	2014-06-12	3,212,125,307	-260,000	45.8875	7,000,000,000	2014-05-31
2848	2014-06-11	3,212,385,307	-4,689,000	45.8912	7,000,000,000	2014-05-31
2849	2014-06-10	3,217,074,307	-17,495,000	45.9582	7,000,000,000	2014-05-31
2850	2014-06-09	3,234,569,307	-4,570,000	46.2081	7,000,000,000	2014-05-31
2851	2014-06-06	3,239,139,307	-1,829,999	46.2734	7,000,000,000	2014-05-31
2852	2014-06-05	3,240,969,306	-6,093,001	46.2996	7,000,000,000	2014-05-31
2853	2014-06-04	3,247,062,307	1,349,800	46.3866	7,000,000,000	2014-05-31
2854	2014-06-03	3,245,712,507	-4,387,500	46.3673	7,000,000,000	2014-05-31
2855	2014-05-30	3,250,100,007	42,300	46.4300	7,000,000,000	2014-04-30
2856	2014-05-29	3,250,057,707	4,771,000	46.4294	7,000,000,000	2014-04-30
2857	2014-05-28	3,245,286,707	9,763,490	46.3612	7,000,000,000	2014-04-30
2858	2014-05-27	3,235,523,217	11,949,082	46.2218	7,000,000,000	2014-04-30
2859	2014-05-26	3,223,574,135	-85,375,571	46.0511	7,000,000,000	2014-04-30
2860	2014-05-23	3,308,949,706	86,801,134	47.2707	7,000,000,000	2014-04-30
2861	2014-05-22	3,222,148,572	6,424,500	46.0307	7,000,000,000	2014-04-30
2862	2014-05-21	3,215,724,072	-18,438,514	45.9389	7,000,000,000	2014-04-30
2863	2014-05-20	3,234,162,586	13,547,197	46.2023	7,000,000,000	2014-04-30
2864	2014-05-19	3,220,615,389	4,134,453	46.0088	7,000,000,000	2014-04-30
2865	2014-05-16	3,216,480,936	-17,584,975	45.9497	7,000,000,000	2014-04-30
2866	2014-05-15	3,234,065,911	-10,886,045	46.2009	7,000,000,000	2014-04-30
2867	2014-05-14	3,244,951,956	-51,340,926	46.3565	7,000,000,000	2014-04-30
2868	2014-05-13	3,296,292,882	-41,850,312	47.0899	7,000,000,000	2014-04-30
2869	2014-05-12	3,338,143,194	-75,840,509	47.6878	7,000,000,000	2014-04-30
2870	2014-05-10	3,413,983,703	0	48.7712	7,000,000,000	2014-04-30
2871	2014-05-09	3,413,983,703	585,000	48.7712	7,000,000,000	2014-04-30
2872	2014-05-08	3,413,398,703	-4,882,600	48.7628	7,000,000,000	2014-04-30
2873	2014-05-07	3,418,281,303	1,314,002	48.8326	7,000,000,000	2014-04-30
2874	2014-05-05	3,416,967,301	17,485,200	48.8138	7,000,000,000	2014-04-30
2875	2014-05-02	3,399,482,101	986,499	48.5640	7,000,000,000	2014-04-30
2876	2014-04-30	3,398,495,602	57,204,660	48.5499	7,000,000,000	2014-04-30
2877	2014-04-29	3,341,290,942	-7,413,500	47.7327	7,000,000,000	2014-03-31
2878	2014-04-28	3,348,704,442	-3,809,000	47.8386	7,000,000,000	2014-03-31
2879	2014-04-25	3,352,513,442	8,375,500	47.8930	7,000,000,000	2014-03-31
2880	2014-04-24	3,344,137,942	-36,362,160	47.7734	7,000,000,000	2014-03-31
2881	2014-04-23	3,380,500,102	-1,501,300	48.2929	7,000,000,000	2014-03-31
2882	2014-04-22	3,382,001,402	1,321,860	48.3143	7,000,000,000	2014-03-31
2883	2014-04-17	3,380,679,542	1,319,000	48.2954	7,000,000,000	2014-03-31
2884	2014-04-16	3,379,360,542	-8,705,000	48.2766	7,000,000,000	2014-03-31
2885	2014-04-15	3,388,065,542	5,261,697	48.4009	7,000,000,000	2014-03-31
2886	2014-04-14	3,382,803,845	1,241,000	48.3258	7,000,000,000	2014-03-31
2887	2014-04-11	3,381,562,845	8,334,000	48.3080	7,000,000,000	2014-03-31
2888	2014-04-10	3,373,228,845	3,020,336	48.1890	7,000,000,000	2014-03-31
2889	2014-04-09	3,370,208,509	8,210,407	48.1458	7,000,000,000	2014-03-31
2890	2014-04-08	3,361,998,102	-8,903,001	48.0285	7,000,000,000	2014-03-31
2891	2014-04-07	3,370,901,103	8,443,501	48.1557	7,000,000,000	2014-03-31
2892	2014-04-04	3,362,457,602	-16,646,755	48.0351	7,000,000,000	2014-03-31
2893	2014-04-03	3,379,104,357	-3,089,882	48.2729	7,000,000,000	2014-03-31
2894	2014-04-02	3,382,194,239	-6,605,045	48.3171	7,000,000,000	2014-03-31
2895	2014-04-01	3,388,799,284	6,997,700	48.4114	7,000,000,000	2014-03-31
2896	2014-03-31	3,381,801,584	-37,574,290	48.3115	7,000,000,000	2014-03-31
2897	2014-03-28	3,419,375,874	-3,607,729	48.8482	7,000,000,000	2014-02-28
2898	2014-03-27	3,422,983,603	4,542,267	48.8998	7,000,000,000	2014-02-28
2899	2014-03-26	3,418,441,336	4,361,565	48.8349	7,000,000,000	2014-02-28
2900	2014-03-25	3,414,079,771	-1,559,588	48.7726	7,000,000,000	2014-02-28
2901	2014-03-24	3,415,639,359	28,358,512	48.7948	7,000,000,000	2014-02-28
2902	2014-03-21	3,387,280,847	12,665,827	48.3897	7,000,000,000	2014-02-28
2903	2014-03-20	3,374,615,020	1,601,577	48.2088	7,000,000,000	2014-02-28
2904	2014-03-19	3,373,013,443	1,804,760	48.1859	7,000,000,000	2014-02-28
2905	2014-03-18	3,371,208,683	-14,440,000	48.1601	7,000,000,000	2014-02-28
2906	2014-03-17	3,385,648,683	-10,420,852	48.3664	7,000,000,000	2014-02-28
2907	2014-03-14	3,396,069,535	17,084,305	48.5153	7,000,000,000	2014-02-28
2908	2014-03-13	3,378,985,230	4,385,745	48.2712	7,000,000,000	2014-02-28
2909	2014-03-12	3,374,599,485	1,875,502	48.2086	7,000,000,000	2014-02-28
2910	2014-03-11	3,372,723,983	2,051,300	48.1818	7,000,000,000	2014-02-28
2911	2014-03-10	3,370,672,683	7,150,436	48.1525	7,000,000,000	2014-02-28
2912	2014-03-07	3,363,522,247	-2,195,020	48.0503	7,000,000,000	2014-02-28
2913	2014-03-06	3,365,717,267	-2,896,262	48.0817	7,000,000,000	2014-02-28
2914	2014-03-05	3,368,613,529	-1,261,183	48.1231	7,000,000,000	2014-02-28
2915	2014-03-04	3,369,874,712	-11,886,537	48.1411	7,000,000,000	2014-02-28
2916	2014-03-03	3,381,761,249	-866,000	48.3109	7,000,000,000	2014-02-28
2917	2014-02-28	3,382,627,249	3,612,000	48.3232	7,000,000,000	2014-02-28
2918	2014-02-27	3,379,015,249	-8,182,750	48.2716	7,000,000,000	2014-01-31
2919	2014-02-26	3,387,197,999	31,730,500	48.3885	7,000,000,000	2014-01-31
2920	2014-02-25	3,355,467,499	6,730,500	47.9352	7,000,000,000	2014-01-31
2921	2014-02-24	3,348,736,999	-8,770,870	47.8391	7,000,000,000	2014-01-31
2922	2014-02-21	3,357,507,869	-5,161,630	47.9644	7,000,000,000	2014-01-31
2923	2014-02-20	3,362,669,499	2,659,500	48.0381	7,000,000,000	2014-01-31
2924	2014-02-19	3,360,009,999	-9,892,000	48.0001	7,000,000,000	2014-01-31
2925	2014-02-18	3,369,901,999	-124,000	48.1415	7,000,000,000	2014-01-31
2926	2014-02-17	3,370,025,999	6,138,500	48.1432	7,000,000,000	2014-01-31
2927	2014-02-14	3,363,887,499	4,500,750	48.0555	7,000,000,000	2014-01-31
2928	2014-02-13	3,359,386,749	-776,000	47.9912	7,000,000,000	2014-01-31
2929	2014-02-12	3,360,162,749	-5,219,849	48.0023	7,000,000,000	2014-01-31
2930	2014-02-11	3,365,382,598	-12,390,651	48.0769	7,000,000,000	2014-01-31
2931	2014-02-10	3,377,773,249	1,770,500	48.2539	7,000,000,000	2014-01-31
2932	2014-02-07	3,376,002,749	1,818,730	48.2286	7,000,000,000	2014-01-31
2933	2014-02-06	3,374,184,019	1,673,030	48.2026	7,000,000,000	2014-01-31
2934	2014-02-05	3,372,510,989	-3,707,000	48.1787	7,000,000,000	2014-01-31
2935	2014-02-04	3,376,217,989	-28,187,000	48.2317	7,000,000,000	2014-01-31
2936	2014-01-30	3,404,404,989	0	48.6344	7,000,000,000	2013-12-31
2937	2014-01-29	3,404,404,989	-676,000	48.6344	7,000,000,000	2013-12-31
2938	2014-01-28	3,405,080,989	-6,494,000	48.6440	7,000,000,000	2013-12-31
2939	2014-01-27	3,411,574,989	-2,453,000	48.7368	7,000,000,000	2013-12-31
2940	2014-01-24	3,414,027,989	10,282,500	48.7718	7,000,000,000	2013-12-31
2941	2014-01-23	3,403,745,489	-7,604,500	48.6249	7,000,000,000	2013-12-31
2942	2014-01-22	3,411,349,989	-1,429,000	48.7336	7,000,000,000	2013-12-31
2943	2014-01-21	3,412,778,989	-3,400,000	48.7540	7,000,000,000	2013-12-31
2944	2014-01-20	3,416,178,989	25,077,749	48.8026	7,000,000,000	2013-12-31
2945	2014-01-17	3,391,101,240	27,862,500	48.4443	7,000,000,000	2013-12-31
2946	2014-01-16	3,363,238,740	28,862,380	48.0463	7,000,000,000	2013-12-31
2947	2014-01-15	3,334,376,360	28,552,721	47.6339	7,000,000,000	2013-12-31
2948	2014-01-14	3,305,823,639	-27,735,637	47.2261	7,000,000,000	2013-12-31
2949	2014-01-13	3,333,559,276	-17,142,221	47.6223	7,000,000,000	2013-12-31
2950	2014-01-10	3,350,701,497	-26,414,761	47.8672	7,000,000,000	2013-12-31
2951	2014-01-09	3,377,116,258	5,219,453	48.2445	7,000,000,000	2013-12-31
2952	2014-01-08	3,371,896,805	-53,723,681	48.1700	7,000,000,000	2013-12-31
2953	2014-01-07	3,425,620,486	-47,044,872	48.9374	7,000,000,000	2013-12-31
2954	2014-01-06	3,472,665,358	-25,302,013	49.6095	7,000,000,000	2013-12-31
2955	2014-01-03	3,497,967,371	-2,761,506	49.9710	7,000,000,000	2013-12-31
2956	2014-01-02	3,500,728,877	-10,895,224	50.0104	7,000,000,000	2013-12-31
2957	2013-12-31	3,511,624,101	0	50.1661	7,000,000,000	2013-12-31
2958	2013-12-30	3,511,624,101	-49,010,172	50.1661	7,000,000,000	2013-11-30
2959	2013-12-27	3,560,634,273	6,611,907	50.8662	7,000,000,000	2013-11-30
2960	2013-12-24	3,554,022,366	0	50.7717	7,000,000,000	2013-11-30
2961	2013-12-23	3,554,022,366	-1,867,071,155	50.7717	7,000,000,000	2013-11-30
2962	2013-12-20	5,421,093,521	-7,244,810	77.4442	7,000,000,000	2013-11-30
2963	2013-12-19	5,428,338,331	-84,963,563	77.5477	7,000,000,000	2013-11-30
2964	2013-12-18	5,513,301,894	-4,777,585	78.7615	7,000,000,000	2013-11-30
2965	2013-12-17	5,518,079,479	-5,953,468	78.8297	7,000,000,000	2013-11-30
2966	2013-12-16	5,524,032,947	21,428,735	78.9148	7,000,000,000	2013-11-30
2967	2013-12-13	5,502,604,212	-34,669,065	78.6086	7,000,000,000	2013-11-30
2968	2013-12-12	5,537,273,277	-40,159,302	79.1039	7,000,000,000	2013-11-30
2969	2013-12-11	5,577,432,579	-1,257,527	79.6776	7,000,000,000	2013-11-30
2970	2013-12-10	5,578,690,106	-15,578,665	79.6956	7,000,000,000	2013-11-30
2971	2013-12-09	5,594,268,771	5,202,000	79.9181	7,000,000,000	2013-11-30
2972	2013-12-06	5,589,066,771	-2,161,655	79.8438	7,000,000,000	2013-11-30
2973	2013-12-05	5,591,228,426	-2,600,978	79.8747	7,000,000,000	2013-11-30
2974	2013-12-04	5,593,829,404	1,770,377	79.9118	7,000,000,000	2013-11-30
2975	2013-12-03	5,592,059,027	-15,845,000	79.8866	7,000,000,000	2013-11-30
2976	2013-12-02	5,607,904,027	-6,221,329	80.1129	7,000,000,000	2013-11-30
2977	2013-11-29	5,614,125,356	-1,993,050	80.2018	7,000,000,000	2013-10-31
2978	2013-11-28	5,616,118,406	-2,939,950	80.2303	7,000,000,000	2013-10-31
2979	2013-11-27	5,619,058,356	1,651,802	80.2723	7,000,000,000	2013-10-31
2980	2013-11-26	5,617,406,554	-7,499,819	80.2487	7,000,000,000	2013-10-31
2981	2013-11-25	5,624,906,373	-1,572,113	80.3558	7,000,000,000	2013-10-31
2982	2013-11-22	5,626,478,486	-11,642,437	80.3783	7,000,000,000	2013-10-31
2983	2013-11-21	5,638,120,923	727,538	80.5446	7,000,000,000	2013-10-31
2984	2013-11-20	5,637,393,385	290,500	80.5342	7,000,000,000	2013-10-31
2985	2013-11-19	5,637,102,885	-5,495,342	80.5300	7,000,000,000	2013-10-31
2986	2013-11-18	5,642,598,227	-1,623,500	80.6085	7,000,000,000	2013-10-31
2987	2013-11-15	5,644,221,727	-205,000	80.6317	7,000,000,000	2013-10-31
2988	2013-11-14	5,644,426,727	21,500	80.6347	7,000,000,000	2013-10-31
2989	2013-11-13	5,644,405,227	4,126,671	80.6344	7,000,000,000	2013-10-31
2990	2013-11-12	5,640,278,556	667,595	80.5754	7,000,000,000	2013-10-31
2991	2013-11-11	5,639,610,961	-6,566,595	80.5659	7,000,000,000	2013-10-31
2992	2013-11-08	5,646,177,556	-1,823,000	80.6597	7,000,000,000	2013-10-31
2993	2013-11-07	5,648,000,556	-2,038,000	80.6857	7,000,000,000	2013-10-31
2994	2013-11-06	5,650,038,556	1,974,500	80.7148	7,000,000,000	2013-10-31
2995	2013-11-05	5,648,064,056	-157,538	80.6866	7,000,000,000	2013-10-31
2996	2013-11-04	5,648,221,594	-3,289,000	80.6889	7,000,000,000	2013-10-31
2997	2013-11-01	5,651,510,594	-3,343,500	80.7359	7,000,000,000	2013-10-31
2998	2013-10-31	5,654,854,094	778,500	80.7836	7,000,000,000	2013-10-31
2999	2013-10-30	5,654,075,594	-1,682,000	80.7725	7,000,000,000	2013-09-30
3000	2013-10-29	5,655,757,594	302,500	80.7965	7,000,000,000	2013-09-30
3001	2013-10-28	5,655,455,094	-3,917,592	80.7922	7,000,000,000	2013-09-30
3002	2013-10-25	5,659,372,686	1,679,130	80.8482	7,000,000,000	2013-09-30
3003	2013-10-24	5,657,693,556	-1,207,296	80.8242	7,000,000,000	2013-09-30
3004	2013-10-23	5,658,900,852	-10,761,968	80.8414	7,000,000,000	2013-09-30
3005	2013-10-22	5,669,662,820	4,165,973	80.9952	7,000,000,000	2013-09-30
3006	2013-10-21	5,665,496,847	-5,710,999	80.9357	7,000,000,000	2013-09-30
3007	2013-10-18	5,671,207,846	-272,497	81.0173	7,000,000,000	2013-09-30
3008	2013-10-17	5,671,480,343	-1,485,000	81.0211	7,000,000,000	2013-09-30
3009	2013-10-16	5,672,965,343	864,005	81.0424	7,000,000,000	2013-09-30
3010	2013-10-15	5,672,101,338	-804,432	81.0300	7,000,000,000	2013-09-30
3011	2013-10-11	5,672,905,770	-282,500	81.0415	7,000,000,000	2013-09-30
3012	2013-10-10	5,673,188,270	127,000	81.0455	7,000,000,000	2013-09-30
3013	2013-10-09	5,673,061,270	696,000	81.0437	7,000,000,000	2013-09-30
3014	2013-10-08	5,672,365,270	109,000	81.0338	7,000,000,000	2013-09-30
3015	2013-10-07	5,672,256,270	5,474,000	81.0322	7,000,000,000	2013-09-30
3016	2013-10-04	5,666,782,270	-4,776,300	80.9540	7,000,000,000	2013-09-30
3017	2013-10-03	5,671,558,570	588,297	81.0223	7,000,000,000	2013-09-30
3018	2013-10-02	5,670,970,273	2,122,703	81.0139	7,000,000,000	2013-09-30
3019	2013-09-30	5,668,847,570	588,998	80.9835	7,000,000,000	2013-09-30
3020	2013-09-27	5,668,258,572	2,126,949	80.9751	7,000,000,000	2013-08-31
3021	2013-09-26	5,666,131,623	-3,136,934	80.9447	7,000,000,000	2013-08-31
3022	2013-09-25	5,669,268,557	458,486	80.9896	7,000,000,000	2013-08-31
3023	2013-09-24	5,668,810,071	-444,038	80.9830	7,000,000,000	2013-08-31
3024	2013-09-23	5,669,254,109	305,000	80.9893	7,000,000,000	2013-08-31
3025	2013-09-19	5,668,949,109	-1,379,499	80.9850	7,000,000,000	2013-08-31
3026	2013-09-18	5,670,328,608	1,236,130	81.0047	7,000,000,000	2013-08-31
3027	2013-09-17	5,669,092,478	3,873,930	80.9870	7,000,000,000	2013-08-31
3028	2013-09-16	5,665,218,548	-1,120,630	80.9317	7,000,000,000	2013-08-31
3029	2013-09-13	5,666,339,178	-4,822,990	80.9477	7,000,000,000	2013-08-31
3030	2013-09-12	5,671,162,168	-4,183,390	81.0166	7,000,000,000	2013-08-31
3031	2013-09-11	5,675,345,558	2,969,593	81.0764	7,000,000,000	2013-08-31
3032	2013-09-10	5,672,375,965	-833,500	81.0339	7,000,000,000	2013-08-31
3033	2013-09-09	5,673,209,465	1,239,500	81.0458	7,000,000,000	2013-08-31
3034	2013-09-06	5,671,969,965	977,940	81.0281	7,000,000,000	2013-08-31
3035	2013-09-05	5,670,992,025	23,620,500	81.0142	7,000,000,000	2013-08-31
3036	2013-09-04	5,647,371,525	2,085,968	80.6767	7,000,000,000	2013-08-31
3037	2013-09-03	5,645,285,557	903,532	80.6469	7,000,000,000	2013-08-31
3038	2013-09-02	5,644,382,025	-2,625,000	80.6340	7,000,000,000	2013-08-31
3039	2013-08-30	5,647,007,025	-2,095,000	80.6715	7,000,000,000	2013-07-31
3040	2013-08-29	5,649,102,025	-1,800,024	80.7015	7,000,000,000	2013-07-31
3041	2013-08-28	5,650,902,049	87,500	80.7272	7,000,000,000	2013-07-31
3042	2013-08-27	5,650,814,549	2,500	80.7259	7,000,000,000	2013-07-31
3043	2013-08-26	5,650,812,049	79,000	80.7259	7,000,000,000	2013-07-31
3044	2013-08-23	5,650,733,049	1,152,298	80.7248	7,000,000,000	2013-07-31
3045	2013-08-22	5,649,580,751	2,383,671	80.7083	7,000,000,000	2013-07-31
3046	2013-08-21	5,647,197,080	-861,418	80.6742	7,000,000,000	2013-07-31
3047	2013-08-20	5,648,058,498	2,128,966	80.6865	7,000,000,000	2013-07-31
3048	2013-08-19	5,645,929,532	585,928	80.6561	7,000,000,000	2013-07-31
3049	2013-08-16	5,645,343,604	3,664,289	80.6478	7,000,000,000	2013-07-31
3050	2013-08-15	5,641,679,315	-5,558,823	80.5954	7,000,000,000	2013-07-31
3051	2013-08-14	5,647,238,138	0	80.6748	7,000,000,000	2013-07-31
3052	2013-08-13	5,647,238,138	3,741,827	80.6748	7,000,000,000	2013-07-31
3053	2013-08-12	5,643,496,311	-779,072	80.6214	7,000,000,000	2013-07-31
3054	2013-08-09	5,644,275,383	-9,924,075	80.6325	7,000,000,000	2013-07-31
3055	2013-08-08	5,654,199,458	32,491,210	80.7743	7,000,000,000	2013-07-31
3056	2013-08-07	5,621,708,248	-23,203,584	80.3101	7,000,000,000	2013-07-31
3057	2013-08-06	5,644,911,832	-3,758,890	80.6416	7,000,000,000	2013-07-31
3058	2013-08-05	5,648,670,722	-13,311,668	80.6953	7,000,000,000	2013-07-31
3059	2013-08-02	5,661,982,390	243,311	80.8855	7,000,000,000	2013-07-31
3060	2013-08-01	5,661,739,079	-1,652,500	80.8820	7,000,000,000	2013-07-31
3061	2013-07-31	5,663,391,579	-22,500	80.9056	7,000,000,000	2013-07-31
3062	2013-07-30	5,663,414,079	1,234,005	80.9059	7,000,000,000	2013-06-30
3063	2013-07-29	5,662,180,074	2,309,000	80.8883	7,000,000,000	2013-06-30
3064	2013-07-26	5,659,871,074	727,500	80.8553	7,000,000,000	2013-06-30
3065	2013-07-25	5,659,143,574	2,837,997	80.8449	7,000,000,000	2013-06-30
3066	2013-07-24	5,656,305,577	680,500	80.8044	7,000,000,000	2013-06-30
3067	2013-07-23	5,655,625,077	-618,051	80.7946	7,000,000,000	2013-06-30
3068	2013-07-22	5,656,243,128	-10,679,283	80.8035	7,000,000,000	2013-06-30
3069	2013-07-19	5,666,922,411	4,990,349	80.9560	7,000,000,000	2013-06-30
3070	2013-07-18	5,661,932,062	-9,264,357	80.8847	7,000,000,000	2013-06-30
3071	2013-07-17	5,671,196,419	-1,945,000	81.0171	7,000,000,000	2013-06-30
3072	2013-07-16	5,673,141,419	-9,341,335	81.0449	7,000,000,000	2013-06-30
3073	2013-07-15	5,682,482,754	-3,536,035	81.1783	7,000,000,000	2013-06-30
3074	2013-07-12	5,686,018,789	2,340,659	81.2288	7,000,000,000	2013-06-30
3075	2013-07-11	5,683,678,130	1,889,541	81.1954	7,000,000,000	2013-06-30
3076	2013-07-10	5,681,788,589	-5,794,008	81.1684	7,000,000,000	2013-06-30
3077	2013-07-09	5,687,582,597	-9,600,403	81.2512	7,000,000,000	2013-06-30
3078	2013-07-08	5,697,183,000	-8,317,610	81.3883	7,000,000,000	2013-06-30
3079	2013-07-05	5,705,500,610	556,413	81.5072	7,000,000,000	2013-06-30
3080	2013-07-04	5,704,944,197	5,689,919	81.4992	7,000,000,000	2013-06-30
3081	2013-07-03	5,699,254,278	-3,159,862	81.4179	7,000,000,000	2013-06-30
3082	2013-07-02	5,702,414,140	232,000	81.4631	7,000,000,000	2013-06-30
3083	2013-06-28	5,702,182,140	-2,546,094	81.4597	7,000,000,000	2013-05-31
3084	2013-06-27	5,704,728,234	-5,795,898	81.4961	7,000,000,000	2013-05-31
3085	2013-06-26	5,710,524,132	-3,042,500	81.5789	7,000,000,000	2013-05-31
3086	2013-06-25	5,713,566,632	-2,307,433	81.6224	7,000,000,000	2013-05-31
3087	2013-06-24	5,715,874,065	-118,565	81.6553	7,000,000,000	2013-05-31
3088	2013-06-21	5,715,992,630	437,000	81.6570	7,000,000,000	2013-05-31
3089	2013-06-20	5,715,555,630	-1,583,000	81.6508	7,000,000,000	2013-05-31
3090	2013-06-19	5,717,138,630	2,214,000	81.6734	7,000,000,000	2013-05-31
3091	2013-06-18	5,714,924,630	-5,456,748	81.6418	7,000,000,000	2013-05-31
3092	2013-06-17	5,720,381,378	-1,026,000	81.7197	7,000,000,000	2013-05-31
3093	2013-06-14	5,721,407,378	-164,000	81.7344	7,000,000,000	2013-05-31
3094	2013-06-13	5,721,571,378	-2,533,500	81.7367	7,000,000,000	2013-05-31
3095	2013-06-11	5,724,104,878	-447,450	81.7729	7,000,000,000	2013-05-31
3096	2013-06-10	5,724,552,328	-2,420,000	81.7793	7,000,000,000	2013-05-31
3097	2013-06-07	5,726,972,328	-2,196,000	81.8139	7,000,000,000	2013-05-31
3098	2013-06-06	5,729,168,328	-3,799,500	81.8453	7,000,000,000	2013-05-31
3099	2013-06-05	5,732,967,828	-948,644	81.8995	7,000,000,000	2013-05-31
3100	2013-06-04	5,733,916,472	-804,304	81.9131	7,000,000,000	2013-05-31
3101	2013-06-03	5,734,720,776	-2,585,014	81.9246	7,000,000,000	2013-05-31
3102	2013-05-31	5,737,305,790	-3,404,502	81.9615	7,000,000,000	2013-05-31
3103	2013-05-30	5,740,710,292	2,125,000	82.0101	7,000,000,000	2013-04-30
3104	2013-05-29	5,738,585,292	5,244,523	81.9798	7,000,000,000	2013-04-30
3105	2013-05-28	5,733,340,769	3,544,000	81.9049	7,000,000,000	2013-04-30
3106	2013-05-27	5,729,796,769	6,936,969	81.8542	7,000,000,000	2013-04-30
3107	2013-05-24	5,722,859,800	-2,351,551	81.7551	7,000,000,000	2013-04-30
3108	2013-05-23	5,725,211,351	-5,776,000	81.7887	7,000,000,000	2013-04-30
3109	2013-05-22	5,730,987,351	2,439,997	81.8712	7,000,000,000	2013-04-30
3110	2013-05-21	5,728,547,354	8,997,000	81.8364	7,000,000,000	2013-04-30
3111	2013-05-20	5,719,550,354	1,811,678	81.7079	7,000,000,000	2013-04-30
3112	2013-05-16	5,717,738,676	353,501	81.6820	7,000,000,000	2013-04-30
3113	2013-05-15	5,717,385,175	2,210,287	81.6769	7,000,000,000	2013-04-30
3114	2013-05-14	5,715,174,888	3,021,501	81.6454	7,000,000,000	2013-04-30
3115	2013-05-13	5,712,153,387	-13,159,000	81.6022	7,000,000,000	2013-04-30
3116	2013-05-10	5,725,312,387	501,093	81.7902	7,000,000,000	2013-04-30
3117	2013-05-09	5,724,811,294	-1,806,500	81.7830	7,000,000,000	2013-04-30
3118	2013-05-08	5,726,617,794	317,500	81.8088	7,000,000,000	2013-04-30
3119	2013-05-07	5,726,300,294	-1,324,500	81.8043	7,000,000,000	2013-04-30
3120	2013-05-06	5,727,624,794	-747,000	81.8232	7,000,000,000	2013-04-30
3121	2013-05-03	5,728,371,794	-1,854,508	81.8339	7,000,000,000	2013-04-30
3122	2013-05-02	5,730,226,302	-625,200	81.8604	7,000,000,000	2013-04-30
3123	2013-04-30	5,730,851,502	-2,680,500	81.8693	7,000,000,000	2013-04-30
3124	2013-04-29	5,733,532,002	-8,593,140	81.9076	7,000,000,000	2013-03-31
3125	2013-04-26	5,742,125,142	2,842,674	82.0304	7,000,000,000	2013-03-31
3126	2013-04-25	5,739,282,468	-897,922	81.9897	7,000,000,000	2013-03-31
3127	2013-04-24	5,740,180,390	891,000	82.0026	7,000,000,000	2013-03-31
3128	2013-04-23	5,739,289,390	-4,915,860	81.9898	7,000,000,000	2013-03-31
3129	2013-04-22	5,744,205,250	-1,426,565	82.0601	7,000,000,000	2013-03-31
3130	2013-04-19	5,745,631,815	-4,275,140	82.0805	7,000,000,000	2013-03-31
3131	2013-04-18	5,749,906,955	-172,408	82.1415	7,000,000,000	2013-03-31
3132	2013-04-17	5,750,079,363	-2,776,610	82.1440	7,000,000,000	2013-03-31
3133	2013-04-16	5,752,855,973	-3,399,000	82.1837	7,000,000,000	2013-03-31
3134	2013-04-15	5,756,254,973	-304,640	82.2322	7,000,000,000	2013-03-31
3135	2013-04-12	5,756,559,613	-2,066,013	82.2366	7,000,000,000	2013-03-31
3136	2013-04-11	5,758,625,626	-8,249,279	82.2661	7,000,000,000	2013-03-31
3137	2013-04-10	5,766,874,905	-4,668,970	82.3839	7,000,000,000	2013-03-31
3138	2013-04-09	5,771,543,875	-2,703,475	82.4506	7,000,000,000	2013-03-31
3139	2013-04-08	5,774,247,350	918,919	82.4892	7,000,000,000	2013-03-31
3140	2013-04-05	5,773,328,431	-1,649,779	82.4761	7,000,000,000	2013-03-31
3141	2013-04-03	5,774,978,210	2,198,154	82.4997	7,000,000,000	2013-03-31
3142	2013-04-02	5,772,780,056	565,028	82.4683	7,000,000,000	2013-03-31
3143	2013-03-28	5,772,215,028	10,129,820	82.4602	7,000,000,000	2013-02-28
3144	2013-03-27	5,762,085,208	-687,000	82.3155	7,000,000,000	2013-02-28
3145	2013-03-26	5,762,772,208	526,500	82.3253	7,000,000,000	2013-02-28
3146	2013-03-25	5,762,245,708	743,000	82.3178	7,000,000,000	2013-02-28
3147	2013-03-22	5,761,502,708	-1,006,500	82.3072	7,000,000,000	2013-02-28
3148	2013-03-21	5,762,509,208	-161,000	82.3216	7,000,000,000	2013-02-28
3149	2013-03-20	5,762,670,208	4,883,500	82.3239	7,000,000,000	2013-02-28
3150	2013-03-19	5,757,786,708	-5,650,806	82.2541	7,000,000,000	2013-02-28
3151	2013-03-18	5,763,437,514	45,180	82.3348	7,000,000,000	2013-02-28
3152	2013-03-15	5,763,392,334	-917,077	82.3342	7,000,000,000	2013-02-28
3153	2013-03-14	5,764,309,411	1,106,001	82.3473	7,000,000,000	2013-02-28
3154	2013-03-13	5,763,203,410	12,412,394	82.3315	7,000,000,000	2013-02-28
3155	2013-03-12	5,750,791,016	5,471,030	82.1542	7,000,000,000	2013-02-28
3156	2013-03-11	5,745,319,986	186,552	82.0760	7,000,000,000	2013-02-28
3157	2013-03-08	5,745,133,434	-2,097,582	82.0733	7,000,000,000	2013-02-28
3158	2013-03-07	5,747,231,016	-475,893	82.1033	7,000,000,000	2013-02-28
3159	2013-03-06	5,747,706,909	-4,648,500	82.1101	7,000,000,000	2013-02-28
3160	2013-03-05	5,752,355,409	53,948	82.1765	7,000,000,000	2013-02-28
3161	2013-03-04	5,752,301,461	-8,688,206	82.1757	7,000,000,000	2013-02-28
3162	2013-03-01	5,760,989,667	28,566	82.2999	7,000,000,000	2013-02-28
3163	2013-02-28	5,760,961,101	-5,208,500	82.2994	7,000,000,000	2013-02-28
3164	2013-02-27	5,766,169,601	-1,634,905	82.3739	7,000,000,000	2013-01-31
3165	2013-02-26	5,767,804,506	-2,683,500	82.3972	7,000,000,000	2013-01-31
3166	2013-02-25	5,770,488,006	798,730,000	82.4355	7,000,000,000	2013-01-31
3167	2013-02-22	4,971,758,006	1,159,500	71.0251	7,000,000,000	2013-01-31
3168	2013-02-21	4,970,598,506	-1,675,635	71.0086	7,000,000,000	2013-01-31
3169	2013-02-20	4,972,274,141	-2,328,395	71.0325	7,000,000,000	2013-01-31
3170	2013-02-19	4,974,602,536	3,073,660	71.0658	7,000,000,000	2013-01-31
3171	2013-02-18	4,971,528,876	-2,390,499	71.0218	7,000,000,000	2013-01-31
3172	2013-02-15	4,973,919,375	-1,373,000	71.0560	7,000,000,000	2013-01-31
3173	2013-02-14	4,975,292,375	-96,900	71.0756	7,000,000,000	2013-01-31
3174	2013-02-08	4,975,389,275	1,247,900	71.0770	7,000,000,000	2013-01-31
3175	2013-02-07	4,974,141,375	785,827	71.0592	7,000,000,000	2013-01-31
3176	2013-02-06	4,973,355,548	-1,702,720	71.0479	7,000,000,000	2013-01-31
3177	2013-02-05	4,975,058,268	211,499	71.0723	7,000,000,000	2013-01-31
3178	2013-02-04	4,974,846,769	-3,441,280	71.0692	7,000,000,000	2013-01-31
3179	2013-02-01	4,978,288,049	526,000	71.1184	7,000,000,000	2013-01-31
3180	2013-01-31	4,977,762,049	-3,214,878	71.1109	7,000,000,000	2013-01-31
3181	2013-01-30	4,980,976,927	6,991,878	71.1568	7,000,000,000	2012-12-31
3182	2013-01-29	4,973,985,049	6,472,580	71.0569	7,000,000,000	2012-12-31
3183	2013-01-28	4,967,512,469	1,999,920	70.9645	7,000,000,000	2012-12-31
3184	2013-01-25	4,965,512,549	2,354,000	70.9359	7,000,000,000	2012-12-31
3185	2013-01-24	4,963,158,549	-660,500	70.9023	7,000,000,000	2012-12-31
3186	2013-01-23	4,963,819,049	-1,093,500	70.9117	7,000,000,000	2012-12-31
3187	2013-01-22	4,964,912,549	3,374,500	70.9273	7,000,000,000	2012-12-31
3188	2013-01-21	4,961,538,049	-9,796,216	70.8791	7,000,000,000	2012-12-31
3189	2013-01-18	4,971,334,265	-6,494,000	71.0191	7,000,000,000	2012-12-31
3190	2013-01-17	4,977,828,265	4,864,591	71.1118	7,000,000,000	2012-12-31
3191	2013-01-16	4,972,963,674	1,822,000	71.0423	7,000,000,000	2012-12-31
3192	2013-01-15	4,971,141,674	25,171,500	71.0163	7,000,000,000	2012-12-31
3193	2013-01-14	4,945,970,174	-2,569,903	70.6567	7,000,000,000	2012-12-31
3194	2013-01-11	4,948,540,077	-1,842,350	70.6934	7,000,000,000	2012-12-31
3195	2013-01-10	4,950,382,427	1,316,116	70.7197	7,000,000,000	2012-12-31
3196	2013-01-09	4,949,066,311	3,044,000	70.7009	7,000,000,000	2012-12-31
3197	2013-01-08	4,946,022,311	-13,384,893	70.6575	7,000,000,000	2012-12-31
3198	2013-01-07	4,959,407,204	13,707,940	70.8487	7,000,000,000	2012-12-31
3199	2013-01-04	4,945,699,264	-1,575,726	70.6528	7,000,000,000	2012-12-31
3200	2013-01-03	4,947,274,990	1,854,187	70.6754	7,000,000,000	2012-12-31
3201	2013-01-02	4,945,420,803	-2,167,500	70.6489	7,000,000,000	2012-12-31
3202	2012-12-31	4,947,588,303	-23,000	70.6798	7,000,000,000	2012-12-31
3203	2012-12-28	4,947,611,303	2,384,973	70.6802	7,000,000,000	2012-11-30
3204	2012-12-27	4,945,226,330	-586,735	70.6461	7,000,000,000	2012-11-30
3205	2012-12-24	4,945,813,065	-500	70.6545	7,000,000,000	2012-11-30
3206	2012-12-21	4,945,813,565	-11,579,265	70.6545	7,000,000,000	2012-11-30
3207	2012-12-20	4,957,392,830	3,331,500	70.8199	7,000,000,000	2012-11-30
3208	2012-12-19	4,954,061,330	-7,343,487	70.7723	7,000,000,000	2012-11-30
3209	2012-12-18	4,961,404,817	1,901,445	70.8772	7,000,000,000	2012-11-30
3210	2012-12-17	4,959,503,372	166,866	70.8500	7,000,000,000	2012-11-30
3211	2012-12-14	4,959,336,506	3,154,000	70.8477	7,000,000,000	2012-11-30
3212	2012-12-13	4,956,182,506	22,011,209	70.8026	7,000,000,000	2012-11-30
3213	2012-12-12	4,934,171,297	-24,140,981	70.4882	7,000,000,000	2012-11-30
3214	2012-12-11	4,958,312,278	-3,791,685	70.8330	7,000,000,000	2012-11-30
3215	2012-12-10	4,962,103,963	-3,570,666	70.8872	7,000,000,000	2012-11-30
3216	2012-12-07	4,965,674,629	24,094,851	70.9382	7,000,000,000	2012-11-30
3217	2012-12-06	4,941,579,778	21,716,615	70.5940	7,000,000,000	2012-11-30
3218	2012-12-05	4,919,863,163	16,439,443	70.2838	7,000,000,000	2012-11-30
3219	2012-12-04	4,903,423,720	-133,139,034	70.0489	7,000,000,000	2012-11-30
3220	2012-12-03	5,036,562,754	61,516,078	71.9509	7,000,000,000	2012-11-30
3221	2012-11-30	4,975,046,676	18,931,500	71.0721	7,000,000,000	2012-11-30
3222	2012-11-29	4,956,115,176	2,490,775	70.8016	7,000,000,000	2012-10-31
3223	2012-11-28	4,953,624,401	-6,320,500	70.7661	7,000,000,000	2012-10-31
3224	2012-11-27	4,959,944,901	1,872,046	70.8564	7,000,000,000	2012-10-31
3225	2012-11-26	4,958,072,855	166,123	70.8296	7,000,000,000	2012-10-31
3226	2012-11-23	4,957,906,732	31,043,476	70.8272	7,000,000,000	2012-10-31
3227	2012-11-22	4,926,863,256	-8,396,430	70.3838	7,000,000,000	2012-10-31
3228	2012-11-21	4,935,259,686	5,188,768	70.5037	7,000,000,000	2012-10-31
3229	2012-11-20	4,930,070,918	-20,499,992	70.4296	7,000,000,000	2012-10-31
3230	2012-11-19	4,950,570,910	3,527,700	70.7224	7,000,000,000	2012-10-31
3231	2012-11-16	4,947,043,210	3,066,900	70.6720	7,000,000,000	2012-10-31
3232	2012-11-15	4,943,976,310	-6,649,300	70.6282	7,000,000,000	2012-10-31
3233	2012-11-14	4,950,625,610	7,908,467	70.7232	7,000,000,000	2012-10-31
3234	2012-11-13	4,942,717,143	-3,327,903	70.6102	7,000,000,000	2012-10-31
3235	2012-11-12	4,946,045,046	9,276,754	70.6578	7,000,000,000	2012-10-31
3236	2012-11-09	4,936,768,292	-18,100,823	70.5253	7,000,000,000	2012-10-31
3237	2012-11-08	4,954,869,115	6,186,534	70.7838	7,000,000,000	2012-10-31
3238	2012-11-07	4,948,682,581	1,188,643	70.6955	7,000,000,000	2012-10-31
3239	2012-11-06	4,947,493,938	-4,792,500	70.6785	7,000,000,000	2012-10-31
3240	2012-11-05	4,952,286,438	-2,609,882	70.7469	7,000,000,000	2012-10-31
3241	2012-11-02	4,954,896,320	-1,457,921	70.7842	7,000,000,000	2012-10-31
3242	2012-11-01	4,956,354,241	2,464,000	70.8051	7,000,000,000	2012-10-31
3243	2012-10-31	4,953,890,241	10,915,323	70.7699	7,000,000,000	2012-10-31
3244	2012-10-30	4,942,974,918	-3,285,175	70.6139	7,000,000,000	2012-09-30
3245	2012-10-29	4,946,260,093	1,589,614	70.6609	7,000,000,000	2012-09-30
3246	2012-10-26	4,944,670,479	-7,218,500	70.6381	7,000,000,000	2012-09-30
3247	2012-10-25	4,951,888,979	-12,978,139	70.7413	7,000,000,000	2012-09-30
3248	2012-10-24	4,964,867,118	10,317,845	70.9267	7,000,000,000	2012-09-30
3249	2012-10-22	4,954,549,273	-8,635,992	70.7793	7,000,000,000	2012-09-30
3250	2012-10-19	4,963,185,265	13,848,100	70.9026	7,000,000,000	2012-09-30
3251	2012-10-18	4,949,337,165	4,769,206	70.7048	7,000,000,000	2012-09-30
3252	2012-10-17	4,944,567,959	2,387,412	70.6367	7,000,000,000	2012-09-30
3253	2012-10-16	4,942,180,547	7,701,488	70.6026	7,000,000,000	2012-09-30
3254	2012-10-15	4,934,479,059	3,576,493	70.4926	7,000,000,000	2012-09-30
3255	2012-10-12	4,930,902,566	-6,859,875	70.4415	7,000,000,000	2012-09-30
3256	2012-10-11	4,937,762,441	-4,053,415	70.5395	7,000,000,000	2012-09-30
3257	2012-10-10	4,941,815,856	-4,448,988	70.5974	7,000,000,000	2012-09-30
3258	2012-10-09	4,946,264,844	1,412,567	70.6609	7,000,000,000	2012-09-30
3259	2012-10-08	4,944,852,277	-5,025,580	70.6407	7,000,000,000	2012-09-30
3260	2012-10-05	4,949,877,857	13,500	70.7125	7,000,000,000	2012-09-30
3261	2012-10-04	4,949,864,357	1,227,070	70.7123	7,000,000,000	2012-09-30
3262	2012-10-03	4,948,637,287	-6,592,873	70.6948	7,000,000,000	2012-09-30
3263	2012-09-28	4,955,230,160	-5,346,205	70.7890	7,000,000,000	2012-08-31
3264	2012-09-27	4,960,576,365	7,457,039	70.8654	7,000,000,000	2012-08-31
3265	2012-09-26	4,953,119,326	6,001,927	70.7588	7,000,000,000	2012-08-31
3266	2012-09-25	4,947,117,399	1,815,490	70.6731	7,000,000,000	2012-08-31
3267	2012-09-24	4,945,301,909	2,676,604	70.6472	7,000,000,000	2012-08-31
3268	2012-09-21	4,942,625,305	-2,308,019	70.6089	7,000,000,000	2012-08-31
3269	2012-09-20	4,944,933,324	768,260	70.6419	7,000,000,000	2012-08-31
3270	2012-09-19	4,944,165,064	3,640,856	70.6309	7,000,000,000	2012-08-31
3271	2012-09-18	4,940,524,208	2,480,518	70.5789	7,000,000,000	2012-08-31
3272	2012-09-17	4,938,043,690	-9,670,040	70.5435	7,000,000,000	2012-08-31
3273	2012-09-14	4,947,713,730	-1,170,195	70.6816	7,000,000,000	2012-08-31
3274	2012-09-13	4,948,883,925	5,654,330	70.6983	7,000,000,000	2012-08-31
3275	2012-09-12	4,943,229,595	-346,000	70.6176	7,000,000,000	2012-08-31
3276	2012-09-11	4,943,575,595	4,874,450	70.6225	7,000,000,000	2012-08-31
3277	2012-09-10	4,938,701,145	-595,140	70.5529	7,000,000,000	2012-08-31
3278	2012-09-07	4,939,296,285	-3,247,280	70.5614	7,000,000,000	2012-08-31
3279	2012-09-06	4,942,543,565	2,352,500	70.6078	7,000,000,000	2012-08-31
3280	2012-09-05	4,940,191,065	1,333,200	70.5742	7,000,000,000	2012-08-31
3281	2012-09-04	4,938,857,865	1,870,494	70.5551	7,000,000,000	2012-08-31
3282	2012-09-03	4,936,987,371	-10,168,000	70.5284	7,000,000,000	2012-08-31
3283	2012-08-31	4,947,155,371	271,500	70.6736	7,000,000,000	2012-08-31
3284	2012-08-30	4,946,883,871	3,125,000	70.6698	7,000,000,000	2012-07-31
3285	2012-08-29	4,943,758,871	-1,342,964	70.6251	7,000,000,000	2012-07-31
3286	2012-08-28	4,945,101,835	-3,074,360	70.6443	7,000,000,000	2012-07-31
3287	2012-08-27	4,948,176,195	3,269,000	70.6882	7,000,000,000	2012-07-31
3288	2012-08-24	4,944,907,195	-6,462,636	70.6415	7,000,000,000	2012-07-31
3289	2012-08-23	4,951,369,831	4,334,162	70.7339	7,000,000,000	2012-07-31
3290	2012-08-22	4,947,035,669	1,791,000	70.6719	7,000,000,000	2012-07-31
3291	2012-08-21	4,945,244,669	-1,094,602	70.6464	7,000,000,000	2012-07-31
3292	2012-08-20	4,946,339,271	-537,000	70.6620	7,000,000,000	2012-07-31
3293	2012-08-17	4,946,876,271	-5,945,500	70.6697	7,000,000,000	2012-07-31
3294	2012-08-16	4,952,821,771	222,254	70.7546	7,000,000,000	2012-07-31
3295	2012-08-15	4,952,599,517	2,380,611	70.7514	7,000,000,000	2012-07-31
3296	2012-08-14	4,950,218,906	-86,660	70.7174	7,000,000,000	2012-07-31
3297	2012-08-13	4,950,305,566	-2,620,326	70.7187	7,000,000,000	2012-07-31
3298	2012-08-10	4,952,925,892	549,199	70.7561	7,000,000,000	2012-07-31
3299	2012-08-09	4,952,376,693	4,015,200	70.7482	7,000,000,000	2012-07-31
3300	2012-08-08	4,948,361,493	11,740	70.6909	7,000,000,000	2012-07-31
3301	2012-08-07	4,948,349,753	-7,266,844	70.6907	7,000,000,000	2012-07-31
3302	2012-08-06	4,955,616,597	4,377,285	70.7945	7,000,000,000	2012-07-31
3303	2012-08-03	4,951,239,312	7,461,612	70.7320	7,000,000,000	2012-07-31
3304	2012-08-02	4,943,777,700	-4,614,319	70.6254	7,000,000,000	2012-07-31
3305	2012-08-01	4,948,392,019	-24,987,903	70.6913	7,000,000,000	2012-07-31
3306	2012-07-31	4,973,379,922	439,768	71.0483	7,000,000,000	2012-07-31
3307	2012-07-30	4,972,940,154	-7,347,115	71.0420	7,000,000,000	2012-06-30
3308	2012-07-27	4,980,287,269	20,379,358	71.1470	7,000,000,000	2012-06-30
3309	2012-07-26	4,959,907,911	-5,410,820	70.8558	7,000,000,000	2012-06-30
3310	2012-07-25	4,965,318,731	8,319,173	70.9331	7,000,000,000	2012-06-30
3311	2012-07-24	4,956,999,558	4,327,393	70.8143	7,000,000,000	2012-06-30
3312	2012-07-23	4,952,672,165	3,009,315	70.7525	7,000,000,000	2012-06-30
3313	2012-07-20	4,949,662,850	2,328,984	70.7095	7,000,000,000	2012-06-30
3314	2012-07-19	4,947,333,866	-12,751,932	70.6762	7,000,000,000	2012-06-30
3315	2012-07-18	4,960,085,798	-3,596,715	70.8584	7,000,000,000	2012-06-30
3316	2012-07-17	4,963,682,513	7,724,275	70.9098	7,000,000,000	2012-06-30
3317	2012-07-16	4,955,958,238	1,424,500	70.7994	7,000,000,000	2012-06-30
3318	2012-07-13	4,954,533,738	-20,413,008	70.7791	7,000,000,000	2012-06-30
3319	2012-07-12	4,974,946,746	-11,803,934	71.0707	7,000,000,000	2012-06-30
3320	2012-07-11	4,986,750,680	-12,951,410	71.2393	7,000,000,000	2012-06-30
3321	2012-07-10	4,999,702,090	15,107,576	71.4243	7,000,000,000	2012-06-30
3322	2012-07-09	4,984,594,514	-203,034	71.2085	7,000,000,000	2012-06-30
3323	2012-07-06	4,984,797,548	1,208,991	71.2114	7,000,000,000	2012-06-30
3324	2012-07-05	4,983,588,557	360,551	71.1941	7,000,000,000	2012-06-30
3325	2012-07-04	4,983,228,006	1,446,670	71.1890	7,000,000,000	2012-06-30
3326	2012-07-03	4,981,781,336	-4,623,132	71.1683	7,000,000,000	2012-06-30
3327	2012-06-29	4,986,404,468	-2,754,317	71.2343	7,000,000,000	2012-05-31
3328	2012-06-28	4,989,158,785	-519,500	71.2737	7,000,000,000	2012-05-31
3329	2012-06-27	4,989,678,285	2,798,829	71.2811	7,000,000,000	2012-05-31
3330	2012-06-26	4,986,879,456	-386,944	71.2411	7,000,000,000	2012-05-31
3331	2012-06-25	4,987,266,400	1,823,364	71.2467	7,000,000,000	2012-05-31
3332	2012-06-22	4,985,443,036	-855,500	71.2206	7,000,000,000	2012-05-31
3333	2012-06-21	4,986,298,536	4,427,791	71.2328	7,000,000,000	2012-05-31
3334	2012-06-20	4,981,870,745	18,542,709	71.1696	7,000,000,000	2012-05-31
3335	2012-06-19	4,963,328,036	-15,227,395	70.9047	7,000,000,000	2012-05-31
3336	2012-06-18	4,978,555,431	-11,321,740	71.1222	7,000,000,000	2012-05-31
3337	2012-06-15	4,989,877,171	13,322,150	71.2840	7,000,000,000	2012-05-31
3338	2012-06-14	4,976,555,021	9,934,506	71.0936	7,000,000,000	2012-05-31
3339	2012-06-13	4,966,620,515	-3,111,333	70.9517	7,000,000,000	2012-05-31
3340	2012-06-12	4,969,731,848	7,749,151	70.9962	7,000,000,000	2012-05-31
3341	2012-06-11	4,961,982,697	-4,254,728	70.8855	7,000,000,000	2012-05-31
3342	2012-06-08	4,966,237,425	-10,493,307	70.9462	7,000,000,000	2012-05-31
3343	2012-06-07	4,976,730,732	-11,505,342	71.0962	7,000,000,000	2012-05-31
3344	2012-06-06	4,988,236,074	99,065,882	71.2605	7,000,000,000	2012-05-31
3345	2012-06-05	4,889,170,192	2,104,667	69.8453	7,000,000,000	2012-05-31
3346	2012-06-04	4,887,065,525	68,862,282	69.8152	7,000,000,000	2012-05-31
3347	2012-06-01	4,818,203,243	-38,421,408	68.8315	7,000,000,000	2012-05-31
3348	2012-05-31	4,856,624,651	-608,825	69.3804	7,000,000,000	2012-05-31
3349	2012-05-30	4,857,233,476	7,818,180	69.3890	7,000,000,000	2012-04-30
3350	2012-05-29	4,849,415,296	-7,719,380	69.2774	7,000,000,000	2012-04-30
3351	2012-05-28	4,857,134,676	9,407,039	69.3876	7,000,000,000	2012-04-30
3352	2012-05-25	4,847,727,637	-11,523,539	69.2533	7,000,000,000	2012-04-30
3353	2012-05-24	4,859,251,176	16,029,288	69.4179	7,000,000,000	2012-04-30
3354	2012-05-23	4,843,221,888	-8,725,815	69.1889	7,000,000,000	2012-04-30
3355	2012-05-22	4,851,947,703	20,306,817	69.3135	7,000,000,000	2012-04-30
3356	2012-05-21	4,831,640,886	-789,931	69.0234	7,000,000,000	2012-04-30
3357	2012-05-18	4,832,430,817	17,474,473	69.0347	7,000,000,000	2012-04-30
3358	2012-05-17	4,814,956,344	-1,121,552	68.7851	7,000,000,000	2012-04-30
3359	2012-05-16	4,816,077,896	-5,872,501	68.8011	7,000,000,000	2012-04-30
3360	2012-05-15	4,821,950,397	-2,260,345	68.8850	7,000,000,000	2012-04-30
3361	2012-05-14	4,824,210,742	3,138,214	68.9173	7,000,000,000	2012-04-30
3362	2012-05-11	4,821,072,528	9,107,666	68.8725	7,000,000,000	2012-04-30
3363	2012-05-10	4,811,964,862	-11,399,050	68.7424	7,000,000,000	2012-04-30
3364	2012-05-09	4,823,363,912	3,629,568	68.9052	7,000,000,000	2012-04-30
3365	2012-05-08	4,819,734,344	1,050,371,018	68.8533	7,000,000,000	2012-04-30
3366	2012-05-07	3,769,363,326	-1,119,041	53.8480	7,000,000,000	2012-04-30
3367	2012-05-04	3,770,482,367	-10,927,437	53.8640	7,000,000,000	2012-04-30
3368	2012-05-03	3,781,409,804	8,538,735	54.0201	7,000,000,000	2012-04-30
3369	2012-05-02	3,772,871,069	-12,461,126	53.8982	7,000,000,000	2012-04-30
3370	2012-04-30	3,785,332,195	13,065,969	54.0762	7,000,000,000	2012-04-30
3371	2012-04-27	3,772,266,226	15,028,374	53.8895	7,000,000,000	2012-03-31
3372	2012-04-26	3,757,237,852	11,992,073	53.6748	7,000,000,000	2012-03-31
3373	2012-04-25	3,745,245,779	5,909,941	53.5035	7,000,000,000	2012-03-31
3374	2012-04-24	3,739,335,838	12,929,546	53.4191	7,000,000,000	2012-03-31
3375	2012-04-23	3,726,406,292	4,998,020	53.2344	7,000,000,000	2012-03-31
3376	2012-04-20	3,721,408,272	-6,349,000	53.1630	7,000,000,000	2012-03-31
3377	2012-04-19	3,727,757,272	-10,943,630	53.2537	7,000,000,000	2012-03-31
3378	2012-04-18	3,738,700,902	-903,575	53.4100	7,000,000,000	2012-03-31
3379	2012-04-17	3,739,604,477	-731,613	53.4229	7,000,000,000	2012-03-31
3380	2012-04-16	3,740,336,090	10,933,124	53.4334	7,000,000,000	2012-03-31
3381	2012-04-13	3,729,402,966	6,195,289	53.2772	7,000,000,000	2012-03-31
3382	2012-04-12	3,723,207,677	-6,955,970	53.1887	7,000,000,000	2012-03-31
3383	2012-04-11	3,730,163,647	-9,326,081	53.2881	7,000,000,000	2012-03-31
3384	2012-04-10	3,739,489,728	-2,361,844	53.4213	7,000,000,000	2012-03-31
3385	2012-04-05	3,741,851,572	-14,277,139	53.4550	7,000,000,000	2012-03-31
3386	2012-04-03	3,756,128,711	1,151,776	53.6590	7,000,000,000	2012-03-31
3387	2012-04-02	3,754,976,935	13,474,750	53.6425	7,000,000,000	2012-03-31
3388	2012-03-30	3,741,502,185	8,951,025	53.4500	7,000,000,000	2012-02-29
3389	2012-03-29	3,732,551,160	6,136,297	53.3222	7,000,000,000	2012-02-29
3390	2012-03-28	3,726,414,863	-4,502,850	53.2345	7,000,000,000	2012-02-29
3391	2012-03-27	3,730,917,713	10,027,368	53.2988	7,000,000,000	2012-02-29
3392	2012-03-26	3,720,890,345	11,803,515	53.1556	7,000,000,000	2012-02-29
3393	2012-03-23	3,709,086,830	-19,523,373	52.9870	7,000,000,000	2012-02-29
3394	2012-03-22	3,728,610,203	-5,396,000	53.2659	7,000,000,000	2012-02-29
3395	2012-03-21	3,734,006,203	-4,325,771	53.3429	7,000,000,000	2012-02-29
3396	2012-03-20	3,738,331,974	2,557,670	53.4047	7,000,000,000	2012-02-29
3397	2012-03-19	3,735,774,304	4,375,172	53.3682	7,000,000,000	2012-02-29
3398	2012-03-16	3,731,399,132	-4,764,150	53.3057	7,000,000,000	2012-02-29
3399	2012-03-15	3,736,163,282	151,749,845	53.3738	7,000,000,000	2012-02-29
3400	2012-03-14	3,584,413,437	-4,836,000	51.2059	7,000,000,000	2012-02-29
3401	2012-03-13	3,589,249,437	3,045,676	51.2750	7,000,000,000	2012-02-29
3402	2012-03-12	3,586,203,761	-3,750,970	51.2315	7,000,000,000	2012-02-29
3403	2012-03-09	3,589,954,731	3,938,829	51.2851	7,000,000,000	2012-02-29
3404	2012-03-08	3,586,015,902	-18,613,538	51.2288	7,000,000,000	2012-02-29
3405	2012-03-07	3,604,629,440	3,143,444	51.4947	7,000,000,000	2012-02-29
3406	2012-03-06	3,601,485,996	-7,861,968	51.4498	7,000,000,000	2012-02-29
3407	2012-03-05	3,609,347,964	-1,057,967	51.5621	7,000,000,000	2012-02-29
3408	2012-03-02	3,610,405,931	1,516,500	51.5772	7,000,000,000	2012-02-29
3409	2012-03-01	3,608,889,431	-1,709,841	51.5556	7,000,000,000	2012-02-29
3410	2012-02-29	3,610,599,272	5,075,190	51.5800	7,000,000,000	2012-02-29
3411	2012-02-28	3,605,524,082	-5,661,715	51.5075	7,000,000,000	2012-01-31
3412	2012-02-27	3,611,185,797	-8,172,047	51.5884	7,000,000,000	2012-01-31
3413	2012-02-24	3,619,357,844	-451,847	51.7051	7,000,000,000	2012-01-31
3414	2012-02-23	3,619,809,691	1,810,124	51.7116	7,000,000,000	2012-01-31
3415	2012-02-22	3,617,999,567	217,000	51.6857	7,000,000,000	2012-01-31
3416	2012-02-21	3,617,782,567	-505,250	51.6826	7,000,000,000	2012-01-31
3417	2012-02-20	3,618,287,817	1,110,970	51.6898	7,000,000,000	2012-01-31
3418	2012-02-17	3,617,176,847	-7,513,529	51.6740	7,000,000,000	2012-01-31
3419	2012-02-16	3,624,690,376	934,350	51.7813	7,000,000,000	2012-01-31
3420	2012-02-15	3,623,756,026	506,604	51.7679	7,000,000,000	2012-01-31
3421	2012-02-14	3,623,249,422	-1,918,859	51.7607	7,000,000,000	2012-01-31
3422	2012-02-13	3,625,168,281	2,872,515	51.7881	7,000,000,000	2012-01-31
3423	2012-02-10	3,622,295,766	7,738,103	51.7471	7,000,000,000	2012-01-31
3424	2012-02-09	3,614,557,663	11,351,644	51.6365	7,000,000,000	2012-01-31
3425	2012-02-08	3,603,206,019	6,294,238	51.4744	7,000,000,000	2012-01-31
3426	2012-02-07	3,596,911,781	111,295,078	51.3845	7,000,000,000	2012-01-31
3427	2012-02-06	3,485,616,703	2,410,643	49.7945	7,000,000,000	2012-01-31
3428	2012-02-03	3,483,206,060	-6,164,881	49.7601	7,000,000,000	2012-01-31
3429	2012-02-02	3,489,370,941	2,304,579	49.8482	7,000,000,000	2012-01-31
3430	2012-02-01	3,487,066,362	-746,648	49.8152	7,000,000,000	2012-01-31
3431	2012-01-31	3,487,813,010	11,240,916	49.8259	7,000,000,000	2012-01-31
3432	2012-01-30	3,476,572,094	1,067,368	49.6653	7,000,000,000	2011-12-31
3433	2012-01-27	3,475,504,726	85,736	49.6501	7,000,000,000	2011-12-31
3434	2012-01-26	3,475,418,990	-2,495,495	49.6488	7,000,000,000	2011-12-31
3435	2012-01-20	3,477,914,485	-541,817	49.6845	7,000,000,000	2011-12-31
3436	2012-01-19	3,478,456,302	-2,323,075	49.6922	7,000,000,000	2011-12-31
3437	2012-01-18	3,480,779,377	-3,268,861	49.7254	7,000,000,000	2011-12-31
3438	2012-01-17	3,484,048,238	641,700	49.7721	7,000,000,000	2011-12-31
3439	2012-01-16	3,483,406,538	-1,464,500	49.7630	7,000,000,000	2011-12-31
3440	2012-01-13	3,484,871,038	1,800,438,750	49.7839	7,000,000,000	2011-12-31
3441	2012-01-12	1,684,432,288	3,620,110	24.0633	7,000,000,000	2011-12-31
3442	2012-01-11	1,680,812,178	7,500,200	24.0116	7,000,000,000	2011-12-31
3443	2012-01-10	1,673,311,978	-112,712,000	23.9045	7,000,000,000	2011-12-31
3444	2012-01-09	1,786,023,978	1,001,000	25.5146	7,000,000,000	2011-12-31
3445	2012-01-06	1,785,022,978	1,747,626	25.5003	7,000,000,000	2011-12-31
3446	2012-01-05	1,783,275,352	1,521,887	25.4754	7,000,000,000	2011-12-31
3447	2012-01-04	1,781,753,465	4,154,788	25.4536	7,000,000,000	2011-12-31
3448	2012-01-03	1,777,598,677	1,027,501	25.3943	7,000,000,000	2011-12-31
3449	2011-12-30	1,776,571,176	1,518,099	25.3796	7,000,000,000	2011-11-30
3450	2011-12-29	1,775,053,077	2,135,500	25.3579	7,000,000,000	2011-11-30
3451	2011-12-28	1,772,917,577	558,266	25.3274	7,000,000,000	2011-11-30
3452	2011-12-23	1,772,359,311	112,662,337	25.3194	7,000,000,000	2011-11-30
3453	2011-12-22	1,659,696,974	-2,806,040	23.7100	7,000,000,000	2011-11-30
3454	2011-12-21	1,662,503,014	414,561	23.7500	7,000,000,000	2011-11-30
3455	2011-12-20	1,662,088,453	214,465	23.7441	7,000,000,000	2011-11-30
3456	2011-12-19	1,661,873,988	-705,663	23.7411	7,000,000,000	2011-11-30
3457	2011-12-16	1,662,579,651	7,827,500	23.7511	7,000,000,000	2011-11-30
3458	2011-12-15	1,654,752,151	-16,003,301	23.6393	7,000,000,000	2011-11-30
3459	2011-12-14	1,670,755,452	-9,471,646	23.8679	7,000,000,000	2011-11-30
3460	2011-12-13	1,680,227,098	-129,449	24.0032	7,000,000,000	2011-11-30
3461	2011-12-12	1,680,356,547	3,401,320	24.0051	7,000,000,000	2011-11-30
3462	2011-12-09	1,676,955,227	1,575,159	23.9565	7,000,000,000	2011-11-30
3463	2011-12-08	1,675,380,068	-2,954,280	23.9340	7,000,000,000	2011-11-30
3464	2011-12-07	1,678,334,348	-318,879	23.9762	7,000,000,000	2011-11-30
3465	2011-12-06	1,678,653,227	-10,312,721	23.9808	7,000,000,000	2011-11-30
3466	2011-12-05	1,688,965,948	7,343,386	24.1281	7,000,000,000	2011-11-30
3467	2011-12-02	1,681,622,562	6,536,199	24.0232	7,000,000,000	2011-11-30
3468	2011-12-01	1,675,086,363	10,988,673	23.9298	7,000,000,000	2011-11-30
3469	2011-11-30	1,664,097,690	-4,394,784	23.7728	7,000,000,000	2011-11-30
3470	2011-11-29	1,668,492,474	-13,831,279	23.8356	7,000,000,000	2011-10-31
3471	2011-11-28	1,682,323,753	6,680,176	24.0332	7,000,000,000	2011-10-31
3472	2011-11-25	1,675,643,577	-4,828,134	23.9378	7,000,000,000	2011-10-31
3473	2011-11-24	1,680,471,711	-4,968,081	24.0067	7,000,000,000	2011-10-31
3474	2011-11-23	1,685,439,792	-1,657,220	24.0777	7,000,000,000	2011-10-31
3475	2011-11-22	1,687,097,012	1,408,500	24.1014	7,000,000,000	2011-10-31
3476	2011-11-21	1,685,688,512	-136,000	24.0813	7,000,000,000	2011-10-31
3477	2011-11-18	1,685,824,512	2,136,000	24.0832	7,000,000,000	2011-10-31
3478	2011-11-17	1,683,688,512	-493,641	24.0527	7,000,000,000	2011-10-31
3479	2011-11-16	1,684,182,153	1,775,641	24.0597	7,000,000,000	2011-10-31
3480	2011-11-15	1,682,406,512	643,221	24.0344	7,000,000,000	2011-10-31
3481	2011-11-14	1,681,763,291	385,000	24.0252	7,000,000,000	2011-10-31
3482	2011-11-11	1,681,378,291	285,130,406	24.0197	7,000,000,000	2011-10-31
3483	2011-11-10	1,396,247,885	2,665,099	19.9464	7,000,000,000	2011-10-31
3484	2011-11-09	1,393,582,786	-5,418,980	19.9083	7,000,000,000	2011-10-31
3485	2011-11-08	1,399,001,766	-7,914,106	19.9857	7,000,000,000	2011-10-31
3486	2011-11-07	1,406,915,872	2,557,050	20.0988	7,000,000,000	2011-10-31
3487	2011-11-04	1,404,358,822	5,820,571	20.0623	7,000,000,000	2011-10-31
3488	2011-11-03	1,398,538,251	1,552,300	19.9791	7,000,000,000	2011-10-31
3489	2011-11-02	1,396,985,951	-2,280,500	19.9569	7,000,000,000	2011-10-31
3490	2011-11-01	1,399,266,451	9,375,142	19.9895	7,000,000,000	2011-10-31
3491	2011-10-31	1,389,891,309	88,762,642	19.8556	7,000,000,000	2011-10-31
3492	2011-10-28	1,301,128,667	-220,179	18.5876	7,000,000,000	2011-09-30
3493	2011-10-27	1,301,348,846	9,038,795	18.5907	7,000,000,000	2011-09-30
3494	2011-10-26	1,292,310,051	-12,842,000	18.4616	7,000,000,000	2011-09-30
3495	2011-10-25	1,305,152,051	-5,357,075	18.6450	7,000,000,000	2011-09-30
3496	2011-10-24	1,310,509,126	-3,132,184	18.7216	7,000,000,000	2011-09-30
3497	2011-10-21	1,313,641,310	-235,387	18.7663	7,000,000,000	2011-09-30
3498	2011-10-20	1,313,876,697	2,951,500	18.7697	7,000,000,000	2011-09-30
3499	2011-10-19	1,310,925,197	887,840	18.7275	7,000,000,000	2011-09-30
3500	2011-10-18	1,310,037,357	2,237,660	18.7148	7,000,000,000	2011-09-30
3501	2011-10-17	1,307,799,697	-11,602,973	18.6829	7,000,000,000	2011-09-30
3502	2011-10-14	1,319,402,670	-4,969,250	18.8486	7,000,000,000	2011-09-30
3503	2011-10-13	1,324,371,920	13,249,813	18.9196	7,000,000,000	2011-09-30
3504	2011-10-12	1,311,122,107	2,245,500	18.7303	7,000,000,000	2011-09-30
3505	2011-10-11	1,308,876,607	-4,478,227	18.6982	7,000,000,000	2011-09-30
3506	2011-10-10	1,313,354,834	6,196,981	18.7622	7,000,000,000	2011-09-30
3507	2011-10-07	1,307,157,853	1,167,921	18.6737	7,000,000,000	2011-09-30
3508	2011-10-06	1,305,989,932	-535,394	18.6570	7,000,000,000	2011-09-30
3509	2011-10-04	1,306,525,326	30,250,669	18.6646	7,000,000,000	2011-09-30
3510	2011-10-03	1,276,274,657	2,933,500	18.2325	7,000,000,000	2011-09-30
3511	2011-09-30	1,273,341,157	-13,491,157	18.1906	7,000,000,000	2011-09-30
3512	2011-09-29	1,286,832,314	0	18.3833	7,000,000,000	2011-08-31
3513	2011-09-28	1,286,832,314	490,718	18.3833	7,000,000,000	2011-08-31
3514	2011-09-27	1,286,341,596	3,872,892	18.3763	7,000,000,000	2011-08-31
3515	2011-09-26	1,282,468,704	-1,213,500	18.3210	7,000,000,000	2011-08-31
3516	2011-09-23	1,283,682,204	-1,404,322	18.3383	7,000,000,000	2011-08-31
3517	2011-09-22	1,285,086,526	16,046,434	18.3584	7,000,000,000	2011-08-31
3518	2011-09-21	1,269,040,092	7,833,369	18.1291	7,000,000,000	2011-08-31
3519	2011-09-20	1,261,206,723	-10,022,880	18.0172	7,000,000,000	2011-08-31
3520	2011-09-19	1,271,229,603	2,878,380	18.1604	7,000,000,000	2011-08-31
3521	2011-09-16	1,268,351,223	-3,394,721	18.1193	7,000,000,000	2011-08-31
3522	2011-09-15	1,271,745,944	1,284,047	18.1678	7,000,000,000	2011-08-31
3523	2011-09-14	1,270,461,897	-4,521,556	18.1495	7,000,000,000	2011-08-31
3524	2011-09-12	1,274,983,453	551,761	18.2140	7,000,000,000	2011-08-31
3525	2011-09-09	1,274,431,692	-5,133,692	18.2062	7,000,000,000	2011-08-31
3526	2011-09-08	1,279,565,384	-188,602	18.2795	7,000,000,000	2011-08-31
3527	2011-09-07	1,279,753,986	-1,514,058	18.2822	7,000,000,000	2011-08-31
3528	2011-09-06	1,281,268,044	-11,302,012	18.3038	7,000,000,000	2011-08-31
3529	2011-09-05	1,292,570,056	777,757	18.4653	7,000,000,000	2011-08-31
3530	2011-09-02	1,291,792,299	96,844,714	18.4542	7,000,000,000	2011-08-31
3531	2011-09-01	1,194,947,585	-7,352,510	17.0707	7,000,000,000	2011-08-31
3532	2011-08-31	1,202,300,095	1,025,082	17.1757	7,000,000,000	2011-08-31
3533	2011-08-30	1,201,275,013	5,792,022	17.1611	7,000,000,000	2011-07-31
3534	2011-08-29	1,195,482,991	-876,334	17.0783	7,000,000,000	2011-07-31
3535	2011-08-26	1,196,359,325	-3,010,000	17.0908	7,000,000,000	2011-07-31
3536	2011-08-25	1,199,369,325	-22,605,069	17.1338	7,000,000,000	2011-07-31
3537	2011-08-24	1,221,974,394	-13,448,595	17.4568	7,000,000,000	2011-07-31
3538	2011-08-23	1,235,422,989	-6,133,322	17.6489	7,000,000,000	2011-07-31
3539	2011-08-22	1,241,556,311	-241,614	17.7365	7,000,000,000	2011-07-31
3540	2011-08-19	1,241,797,925	-5,921,000	17.7400	7,000,000,000	2011-07-31
3541	2011-08-18	1,247,718,925	-1,770,675	17.8246	7,000,000,000	2011-07-31
3542	2011-08-17	1,249,489,600	-42,957	17.8499	7,000,000,000	2011-07-31
3543	2011-08-16	1,249,532,557	-1,711,461	17.8505	7,000,000,000	2011-07-31
3544	2011-08-15	1,251,244,018	8,652,465	17.8749	7,000,000,000	2011-07-31
3545	2011-08-12	1,242,591,553	13,006,504	17.7513	7,000,000,000	2011-07-31
3546	2011-08-11	1,229,585,049	3,151,287	17.5655	7,000,000,000	2011-07-31
3547	2011-08-10	1,226,433,762	-9,486,655	17.5205	7,000,000,000	2011-07-31
3548	2011-08-09	1,235,920,417	-242,678	17.6560	7,000,000,000	2011-07-31
3549	2011-08-08	1,236,163,095	-2,526,004	17.6595	7,000,000,000	2011-07-31
3550	2011-08-05	1,238,689,099	-15,554,813	17.6956	7,000,000,000	2011-07-31
3551	2011-08-04	1,254,243,912	-4,636,325	17.9178	7,000,000,000	2011-07-31
3552	2011-08-03	1,258,880,237	1,701,949	17.9840	7,000,000,000	2011-07-31
3553	2011-08-02	1,257,178,288	115,596,193	17.9597	7,000,000,000	2011-07-31
3554	2011-08-01	1,141,582,095	-6,074,989	16.3083	7,000,000,000	2011-07-31
3555	2011-07-29	1,147,657,084	9,145,746	16.3951	7,000,000,000	2011-06-30
3556	2011-07-28	1,138,511,338	-6,904,788	16.2644	7,000,000,000	2011-06-30
3557	2011-07-27	1,145,416,126	-2,382,224	16.3631	7,000,000,000	2011-06-30
3558	2011-07-26	1,147,798,350	13,484,585	16.3971	7,000,000,000	2011-06-30
3559	2011-07-25	1,134,313,765	5,592,217	16.2045	7,000,000,000	2011-06-30
3560	2011-07-22	1,128,721,548	1,153,525	16.1246	7,000,000,000	2011-06-30
3561	2011-07-21	1,127,568,023	573,205	16.1081	7,000,000,000	2011-06-30
3562	2011-07-20	1,126,994,818	149,550	16.0999	7,000,000,000	2011-06-30
3563	2011-07-19	1,126,845,268	-4,310,924	16.0978	7,000,000,000	2011-06-30
3564	2011-07-18	1,131,156,192	1,106,274	16.1594	7,000,000,000	2011-06-30
3565	2011-07-15	1,130,049,918	3,082,178	16.1436	7,000,000,000	2011-06-30
3566	2011-07-14	1,126,967,740	-2,574,348	16.0995	7,000,000,000	2011-06-30
3567	2011-07-13	1,129,542,088	516,316	16.1363	7,000,000,000	2011-06-30
3568	2011-07-12	1,129,025,772	-2,693,642	16.1289	7,000,000,000	2011-06-30
3569	2011-07-11	1,131,719,414	6,628,325	16.1674	7,000,000,000	2011-06-30
3570	2011-07-08	1,125,091,089	-4,162,616	16.0727	7,000,000,000	2011-06-30
3571	2011-07-07	1,129,253,705	903,350	16.1322	7,000,000,000	2011-06-30
3572	2011-07-06	1,128,350,355	11,478,512	16.1193	7,000,000,000	2011-06-30
3573	2011-07-05	1,116,871,843	9,086,812	15.9553	7,000,000,000	2011-06-30
3574	2011-07-04	1,107,785,031	-20,880,352	15.8255	7,000,000,000	2011-06-30
3575	2011-06-30	1,128,665,383	2,041,504	16.1238	7,000,000,000	2011-06-30
3576	2011-06-29	1,126,623,879	-6,096,425	16.0946	7,000,000,000	2011-05-31
3577	2011-06-28	1,132,720,304	-15,794,948	16.1817	7,000,000,000	2011-05-31
3578	2011-06-27	1,148,515,252	-7,718,387	16.4074	7,000,000,000	2011-05-31
3579	2011-06-24	1,156,233,639	-8,236,292	16.5176	7,000,000,000	2011-05-31
3580	2011-06-23	1,164,469,931	-5,209,980	16.6353	7,000,000,000	2011-05-31
3581	2011-06-22	1,169,679,911	-3,146,035	16.7097	7,000,000,000	2011-05-31
3582	2011-06-21	1,172,825,946	-1,084,113	16.7547	7,000,000,000	2011-05-31
3583	2011-06-20	1,173,910,059	1,473,900	16.7701	7,000,000,000	2011-05-31
3584	2011-06-17	1,172,436,159	-4,880,400	16.7491	7,000,000,000	2011-05-31
3585	2011-06-16	1,177,316,559	-4,216,441	16.8188	7,000,000,000	2011-05-31
3586	2011-06-15	1,181,533,000	-2,020,594	16.8790	7,000,000,000	2011-05-31
3587	2011-06-14	1,183,553,594	-497,455	16.9079	7,000,000,000	2011-05-31
3588	2011-06-13	1,184,051,049	-407,085	16.9150	7,000,000,000	2011-05-31
3589	2011-06-10	1,184,458,134	-2,125,411	16.9208	7,000,000,000	2011-05-31
3590	2011-06-09	1,186,583,545	-14,613,500	16.9512	7,000,000,000	2011-05-31
3591	2011-06-08	1,201,197,045	-200,876,446	17.1600	7,000,000,000	2011-05-31
3592	2011-06-07	1,402,073,491	-2,315,954	20.0296	7,000,000,000	2011-05-31
3593	2011-06-03	1,404,389,445	-9,025,729	20.0627	7,000,000,000	2011-05-31
3594	2011-06-02	1,413,415,174	-2,777,243	20.1916	7,000,000,000	2011-05-31
3595	2011-06-01	1,416,192,417	5,391,257	20.2313	7,000,000,000	2011-05-31
3596	2011-05-31	1,410,801,160	-2,743,329	20.1543	7,000,000,000	2011-05-31
3597	2011-05-30	1,413,544,489	-27,294,751	20.1935	7,000,000,000	2011-04-30
3598	2011-05-27	1,440,839,240	-21,265,137	20.5834	7,000,000,000	2011-04-30
3599	2011-05-26	1,462,104,377	-10,606,873	20.8872	7,000,000,000	2011-04-30
3600	2011-05-25	1,472,711,250	-2,643,327	21.0387	7,000,000,000	2011-04-30
3601	2011-05-24	1,475,354,577	193,585,885	21.0765	7,000,000,000	2011-04-30
3602	2011-05-23	1,281,768,692	21,874,749	18.3110	7,000,000,000	2011-04-30
3603	2011-05-20	1,259,893,943	-9,909,737	17.9985	7,000,000,000	2011-04-30
3604	2011-05-19	1,269,803,680	-8,024,497	18.1401	7,000,000,000	2011-04-30
3605	2011-05-18	1,277,828,177	-3,841,837	18.2547	7,000,000,000	2011-04-30
3606	2011-05-17	1,281,670,014	-4,647,267	18.3096	7,000,000,000	2011-04-30
3607	2011-05-16	1,286,317,281	-1,526,250	18.3760	7,000,000,000	2011-04-30
3608	2011-05-13	1,287,843,531	-6,356,124	18.3978	7,000,000,000	2011-04-30
3609	2011-05-12	1,294,199,655	-6,771,855	18.4886	7,000,000,000	2011-04-30
3610	2011-05-11	1,300,971,510	-3,892,630	18.5853	7,000,000,000	2011-04-30
3611	2011-05-09	1,304,864,140	-4,584,459	18.6409	7,000,000,000	2011-04-30
3612	2011-05-06	1,309,448,599	-9,640,850	18.7064	7,000,000,000	2011-04-30
3613	2011-05-05	1,319,089,449	2,899,511	18.8441	7,000,000,000	2011-04-30
3614	2011-05-04	1,316,189,938	288,788	18.8027	7,000,000,000	2011-04-30
3615	2011-05-03	1,315,901,150	996,481	18.7986	7,000,000,000	2011-04-30
3616	2011-04-29	1,314,904,669	-1,876,772	18.7844	7,000,000,000	2011-03-31
3617	2011-04-28	1,316,781,441	-121,500	18.8112	7,000,000,000	2011-03-31
3618	2011-04-27	1,316,902,941	-1,438,098	18.8129	7,000,000,000	2011-03-31
3619	2011-04-26	1,318,341,039	-2,807,623	18.8334	7,000,000,000	2011-03-31
3620	2011-04-21	1,321,148,662	1,152,377	18.8736	7,000,000,000	2011-03-31
3621	2011-04-20	1,319,996,285	283,966	18.8571	7,000,000,000	2011-03-31
3622	2011-04-19	1,319,712,319	-1,703,303	18.8530	7,000,000,000	2011-03-31
3623	2011-04-18	1,321,415,622	1,510,500	18.8774	7,000,000,000	2011-03-31
3624	2011-04-15	1,319,905,122	-5,569,500	18.8558	7,000,000,000	2011-03-31
3625	2011-04-14	1,325,474,622	3,897,337	18.9354	7,000,000,000	2011-03-31
3626	2011-04-13	1,321,577,285	-2,688,616	18.8797	7,000,000,000	2011-03-31
3627	2011-04-12	1,324,265,901	-2,018,400	18.9181	7,000,000,000	2011-03-31
3628	2011-04-11	1,326,284,301	4,565,803	18.9469	7,000,000,000	2011-03-31
3629	2011-04-08	1,321,718,498	-7,436,033	18.8817	7,000,000,000	2011-03-31
3630	2011-04-07	1,329,154,531	2,810,137	18.9879	7,000,000,000	2011-03-31
3631	2011-04-06	1,326,344,394	-3,340,490	18.9478	7,000,000,000	2011-03-31
3632	2011-04-04	1,329,684,884	-3,432,250	18.9955	7,000,000,000	2011-03-31
3633	2011-04-01	1,333,117,134	-827,280	19.0445	7,000,000,000	2011-03-31
3634	2011-03-31	1,333,944,414	-687,930	19.0563	7,000,000,000	2011-03-31
3635	2011-03-30	1,334,632,344	-1,254,702	19.0662	7,000,000,000	2011-02-28
3636	2011-03-29	1,335,887,046	-3,263,470	19.0841	7,000,000,000	2011-02-28
3637	2011-03-28	1,339,150,516	5,091,968	19.1307	7,000,000,000	2011-02-28
3638	2011-03-25	1,334,058,548	-586,366	19.0580	7,000,000,000	2011-02-28
3639	2011-03-24	1,334,644,914	5,809,108	19.0664	7,000,000,000	2011-02-28
3640	2011-03-23	1,328,835,806	2,442,575	18.9834	7,000,000,000	2011-02-28
3641	2011-03-22	1,326,393,231	6,016,709	18.9485	7,000,000,000	2011-02-28
3642	2011-03-21	1,320,376,522	-1,484,270	18.8625	7,000,000,000	2011-02-28
3643	2011-03-18	1,321,860,792	76,435	18.8837	7,000,000,000	2011-02-28
3644	2011-03-17	1,321,784,357	-5,683,849	18.8826	7,000,000,000	2011-02-28
3645	2011-03-16	1,327,468,206	-2,003,116	18.9638	7,000,000,000	2011-02-28
3646	2011-03-15	1,329,471,322	3,028,182	18.9924	7,000,000,000	2011-02-28
3647	2011-03-14	1,326,443,140	4,722,503	18.9492	7,000,000,000	2011-02-28
3648	2011-03-11	1,321,720,637	3,223,873	18.8817	7,000,000,000	2011-02-28
3649	2011-03-10	1,318,496,764	-695,875	18.8357	7,000,000,000	2011-02-28
3650	2011-03-09	1,319,192,639	-8,523,501	18.8456	7,000,000,000	2011-02-28
3651	2011-03-08	1,327,716,140	54,865	18.9674	7,000,000,000	2011-02-28
3652	2011-03-07	1,327,661,275	-4,524,000	18.9666	7,000,000,000	2011-02-28
3653	2011-03-04	1,332,185,275	1,470,650	19.0312	7,000,000,000	2011-02-28
3654	2011-03-03	1,330,714,625	3,212,800	19.0102	7,000,000,000	2011-02-28
3655	2011-03-02	1,327,501,825	1,789,997	18.9643	7,000,000,000	2011-02-28
3656	2011-03-01	1,325,711,828	-6,403,275	18.9387	7,000,000,000	2011-02-28
3657	2011-02-28	1,332,115,103	-959,956	19.0302	7,000,000,000	2011-02-28
3658	2011-02-25	1,333,075,059	3,113,500	19.0439	7,000,000,000	2011-01-31
3659	2011-02-24	1,329,961,559	1,371,187	18.9995	7,000,000,000	2011-01-31
3660	2011-02-23	1,328,590,372	7,247,621	18.9799	7,000,000,000	2011-01-31
3661	2011-02-22	1,321,342,751	-2,333,284	18.8763	7,000,000,000	2011-01-31
3662	2011-02-21	1,323,676,035	-1,347,753	18.9097	7,000,000,000	2011-01-31
3663	2011-02-18	1,325,023,788	-6,824,500	18.9289	7,000,000,000	2011-01-31
3664	2011-02-17	1,331,848,288	4,536,350	19.0264	7,000,000,000	2011-01-31
3665	2011-02-16	1,327,311,938	4,667,000	18.9616	7,000,000,000	2011-01-31
3666	2011-02-15	1,322,644,938	-1,347,400	18.8949	7,000,000,000	2011-01-31
3667	2011-02-14	1,323,992,338	-8,046,050	18.9142	7,000,000,000	2011-01-31
3668	2011-02-11	1,332,038,388	-5,281,125	19.0291	7,000,000,000	2011-01-31
3669	2011-02-10	1,337,319,513	119,000	19.1046	7,000,000,000	2011-01-31
3670	2011-02-09	1,337,200,513	511,853	19.1029	7,000,000,000	2011-01-31
3671	2011-02-08	1,336,688,660	7,929,011	19.0956	7,000,000,000	2011-01-31
3672	2011-02-07	1,328,759,649	-6,268,116	18.9823	7,000,000,000	2011-01-31
3673	2011-02-02	1,335,027,765	500	19.0718	7,000,000,000	2011-01-31
3674	2011-02-01	1,335,027,265	-2,030,422	19.0718	7,000,000,000	2011-01-31
3675	2011-01-31	1,337,057,687	-1,548,153	19.1008	7,000,000,000	2011-01-31
3676	2011-01-28	1,338,605,840	-8,804,658	19.1229	7,000,000,000	2010-12-31
3677	2011-01-27	1,347,410,498	-1,026,000	19.2487	7,000,000,000	2010-12-31
3678	2011-01-26	1,348,436,498	-2,663,190	19.2634	7,000,000,000	2010-12-31
3679	2011-01-25	1,351,099,688	4,624,900	19.3014	7,000,000,000	2010-12-31
3680	2011-01-24	1,346,474,788	-1,452,439	19.2354	7,000,000,000	2010-12-31
3681	2011-01-21	1,347,927,227	8,972,218	19.2561	7,000,000,000	2010-12-31
3682	2011-01-20	1,338,955,009	4,093,913	19.1279	7,000,000,000	2010-12-31
3683	2011-01-19	1,334,861,096	-5,351,463	19.0694	7,000,000,000	2010-12-31
3684	2011-01-18	1,340,212,559	-195,850	19.1459	7,000,000,000	2010-12-31
3685	2011-01-17	1,340,408,409	15,662,000	19.1487	7,000,000,000	2010-12-31
3686	2011-01-14	1,324,746,409	4,061,336	18.9249	7,000,000,000	2010-12-31
3687	2011-01-13	1,320,685,073	-1,533,000	18.8669	7,000,000,000	2010-12-31
3688	2011-01-12	1,322,218,073	1,258,000	18.8888	7,000,000,000	2010-12-31
3689	2011-01-11	1,320,960,073	-3,644,890	18.8709	7,000,000,000	2010-12-31
3690	2011-01-10	1,324,604,963	4,273,840	18.9229	7,000,000,000	2010-12-31
3691	2011-01-07	1,320,331,123	-1,569,286	18.8619	7,000,000,000	2010-12-31
3692	2011-01-06	1,321,900,409	-2,501,521	18.8843	7,000,000,000	2010-12-31
3693	2011-01-05	1,324,401,930	1,659,764	18.9200	7,000,000,000	2010-12-31
3694	2011-01-04	1,322,742,166	3,184,000	18.8963	7,000,000,000	2010-12-31
3695	2011-01-03	1,319,558,166	-2,511,222	18.8508	7,000,000,000	2010-12-31
3696	2010-12-31	1,322,069,388	500	18.8867	7,000,000,000	2010-12-31
3697	2010-12-30	1,322,068,888	1,715,115	18.8867	7,000,000,000	2010-11-30
3698	2010-12-29	1,320,353,773	-3,485,200	18.8622	7,000,000,000	2010-11-30
3699	2010-12-28	1,323,838,973	-1,256,200	18.9120	7,000,000,000	2010-11-30
3700	2010-12-24	1,325,095,173	-2,000	18.9299	7,000,000,000	2010-11-30
3701	2010-12-23	1,325,097,173	1,428,823	18.9300	7,000,000,000	2010-11-30
3702	2010-12-22	1,323,668,350	4,538,150	18.9095	7,000,000,000	2010-11-30
3703	2010-12-21	1,319,130,200	2,718,011	18.8447	7,000,000,000	2010-11-30
3704	2010-12-20	1,316,412,189	-1,918,800	18.8059	7,000,000,000	2010-11-30
3705	2010-12-17	1,318,330,989	-13,632,400	18.8333	7,000,000,000	2010-11-30
3706	2010-12-16	1,331,963,389	3,764,301	19.0280	7,000,000,000	2010-11-30
3707	2010-12-15	1,328,199,088	4,917,274	18.9743	7,000,000,000	2010-11-30
3708	2010-12-14	1,323,281,814	7,519,200	18.9040	7,000,000,000	2010-11-30
3709	2010-12-13	1,315,762,614	-262,713,075	18.7966	7,000,000,000	2010-11-30
3710	2010-12-10	1,578,475,689	-1,111,500	22.5497	7,000,000,000	2010-11-30
3711	2010-12-09	1,579,587,189	3,067,401	22.5655	7,000,000,000	2010-11-30
3712	2010-12-08	1,576,519,788	-608,500	22.5217	7,000,000,000	2010-11-30
3713	2010-12-07	1,577,128,288	9,504,100	22.5304	7,000,000,000	2010-11-30
3714	2010-12-06	1,567,624,188	8,099,275	22.3946	7,000,000,000	2010-11-30
3715	2010-12-03	1,559,524,913	9,430,763	22.2789	7,000,000,000	2010-11-30
3716	2010-12-02	1,550,094,150	38,333,607	22.1442	7,000,000,000	2010-11-30
3717	2010-12-01	1,511,760,543	-7,621,813	21.5966	7,000,000,000	2010-11-30
3718	2010-11-30	1,519,382,356	-6,831,835	21.7055	7,000,000,000	2010-11-30
3719	2010-11-29	1,526,214,191	-2,793,400	21.8031	7,000,000,000	2010-11-19
3720	2010-11-26	1,529,007,591	5,674,540	21.8430	7,000,000,000	2010-11-19
3721	2010-11-25	1,523,333,051	14,750,994	21.7619	7,000,000,000	2010-11-19
3722	2010-11-24	1,508,582,057	2,674,280	21.5512	7,000,000,000	2010-11-19
3723	2010-11-23	1,505,907,777	58,777,000	21.5130	7,000,000,000	2010-11-19
3724	2010-11-22	1,447,130,777	25,242,000	20.6733	7,000,000,000	2010-11-19
3725	2010-11-19	1,421,888,777		20.3127	7,000,000,000	2010-11-19

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---