China Huarong Energy Company Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01101  2010-11-19    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 713,760,405 -300 14.9620 4,770,491,507 2025-06-30
2 2025-08-28 713,760,705 -36,000 14.9620 4,770,491,507 2025-06-30
3 2025-08-27 713,796,705 0 14.9627 4,770,491,507 2025-06-30
4 2025-08-26 713,796,705 -15,800 14.9627 4,770,491,507 2025-06-30
5 2025-08-25 713,812,505 -1,800 14.9631 4,770,491,507 2025-06-30
6 2025-08-22 713,814,305 0 14.9631 4,770,491,507 2025-06-30
7 2025-08-21 713,814,305 0 14.9631 4,770,491,507 2025-06-30
8 2025-08-20 713,814,305 4,000 14.9631 4,770,491,507 2025-06-30
9 2025-08-19 713,810,305 -600 14.9630 4,770,491,507 2025-06-30
10 2025-08-18 713,810,905 0 14.9630 4,770,491,507 2025-06-30
11 2025-08-15 713,810,905 0 14.9630 4,770,491,507 2025-06-30
12 2025-08-14 713,810,905 0 14.9630 4,770,491,507 2025-06-30
13 2025-08-13 713,810,905 -62,600 14.9630 4,770,491,507 2025-06-30
14 2025-08-12 713,873,505 0 14.9644 4,770,491,507 2025-06-30
15 2025-08-11 713,873,505 104,000 14.9644 4,770,491,507 2025-06-30
16 2025-08-08 713,769,505 0 14.9622 4,770,491,507 2025-06-30
17 2025-08-07 713,769,505 -8,000 14.9622 4,770,491,507 2025-06-30
18 2025-08-06 713,777,505 0 14.9623 4,770,491,507 2025-06-30
19 2025-08-05 713,777,505 0 14.9623 4,770,491,507 2025-06-30
20 2025-08-04 713,777,505 -3,000 14.9623 4,770,491,507 2025-06-30
21 2025-08-01 713,780,505 0 14.9624 4,770,491,507 2025-06-30
22 2025-07-31 713,780,505 0 14.9624 4,770,491,507 2025-06-30
23 2025-07-30 713,780,505 700 14.9624 4,770,491,507 2025-06-30
24 2025-07-29 713,779,805 -200 14.9624 4,770,491,507 2025-06-30
25 2025-07-28 713,780,005 0 14.9624 4,770,491,507 2025-06-30
26 2025-07-25 713,780,005 10,000 14.9624 4,770,491,507 2025-06-30
27 2025-07-24 713,770,005 0 14.9622 4,770,491,507 2025-06-30
28 2025-07-23 713,770,005 -4,100 14.9622 4,770,491,507 2025-06-30
29 2025-07-22 713,774,105 -3,500 14.9623 4,770,491,507 2025-06-30
30 2025-07-21 713,777,605 -6,300 14.9623 4,770,491,507 2025-06-30
31 2025-07-18 713,783,905 -1,000 14.9625 4,770,491,507 2025-06-30
32 2025-07-17 713,784,905 0 14.9625 4,770,491,507 2025-06-30
33 2025-07-16 713,784,905 0 14.9625 4,770,491,507 2025-06-30
34 2025-07-15 713,784,905 -4,000 14.9625 4,770,491,507 2025-06-30
35 2025-07-14 713,788,905 -120,000 14.9626 4,770,491,507 2025-06-30
36 2025-07-11 713,908,905 6,000 14.9651 4,770,491,507 2025-06-30
37 2025-07-10 713,902,905 0 14.9650 4,770,491,507 2025-06-30
38 2025-07-09 713,902,905 -10,200 14.9650 4,770,491,507 2025-06-30
39 2025-07-08 713,913,105 -6,000 14.9652 4,770,491,507 2025-06-30
40 2025-07-07 713,919,105 10,000 14.9653 4,770,491,507 2025-06-30
41 2025-07-04 713,909,105 0 14.9651 4,770,491,507 2025-06-30
42 2025-07-03 713,909,105 -100 14.9651 4,770,491,507 2025-06-30
43 2025-07-02 713,909,205 0 14.9651 4,770,491,507 2025-06-30
44 2025-06-30 713,909,205 -14,000 14.9651 4,770,491,507 2025-06-30
45 2025-06-27 713,923,205 0 14.9654 4,770,491,507 2025-05-31
46 2025-06-26 713,923,205 -6,000 14.9654 4,770,491,507 2025-05-31
47 2025-06-25 713,929,205 -900 14.9655 4,770,491,507 2025-05-31
48 2025-06-24 713,930,105 4,000 14.9655 4,770,491,507 2025-05-31
49 2025-06-23 713,926,105 0 14.9655 4,770,491,507 2025-05-31
50 2025-06-20 713,926,105 -800 14.9655 4,770,491,507 2025-05-31
51 2025-06-19 713,926,905 0 14.9655 4,770,491,507 2025-05-31
52 2025-06-18 713,926,905 0 14.9655 4,770,491,507 2025-05-31
53 2025-06-17 713,926,905 0 14.9655 4,770,491,507 2025-05-31
54 2025-06-16 713,926,905 -4,000 14.9655 4,770,491,507 2025-05-31
55 2025-06-13 713,930,905 -19,700 14.9656 4,770,491,507 2025-05-31
56 2025-06-12 713,950,605 0 14.9660 4,770,491,507 2025-05-31
57 2025-06-11 713,950,605 -10,000 14.9660 4,770,491,507 2025-05-31
58 2025-06-10 713,960,605 -200 14.9662 4,770,491,507 2025-05-31
59 2025-06-09 713,960,805 -2,300 14.9662 4,770,491,507 2025-05-31
60 2025-06-06 713,963,105 -23,200 14.9662 4,770,491,507 2025-05-31
61 2025-06-05 713,986,305 0 14.9667 4,770,491,507 2025-05-31
62 2025-06-04 713,986,305 -4,000 14.9667 4,770,491,507 2025-05-31
63 2025-06-03 713,990,305 0 14.9668 4,770,491,507 2025-05-31
64 2025-06-02 713,990,305 0 14.9668 4,770,491,507 2025-05-31
65 2025-05-30 713,990,305 0 14.9668 4,770,491,507 2025-04-30
66 2025-05-29 713,990,305 -500 14.9668 4,770,491,507 2025-04-30
67 2025-05-28 713,990,805 -200 14.9668 4,770,491,507 2025-04-30
68 2025-05-27 713,991,005 -8,000 14.9668 4,770,491,507 2025-04-30
69 2025-05-26 713,999,005 -200 14.9670 4,770,491,507 2025-04-30
70 2025-05-23 713,999,205 -9,800 14.9670 4,770,491,507 2025-04-30
71 2025-05-22 714,009,005 -8,200 14.9672 4,770,491,507 2025-04-30
72 2025-05-21 714,017,205 -6,000 14.9674 4,770,491,507 2025-04-30
73 2025-05-20 714,023,205 -200 14.9675 4,770,491,507 2025-04-30
74 2025-05-19 714,023,405 -100 14.9675 4,770,491,507 2025-04-30
75 2025-05-16 714,023,505 -22,000 14.9675 4,770,491,507 2025-04-30
76 2025-05-15 714,045,505 0 14.9680 4,770,491,507 2025-04-30
77 2025-05-14 714,045,505 0 14.9680 4,770,491,507 2025-04-30
78 2025-05-13 714,045,505 -2,000 14.9680 4,770,491,507 2025-04-30
79 2025-05-12 714,047,505 0 14.9680 4,770,491,507 2025-04-30
80 2025-05-09 714,047,505 0 14.9680 4,770,491,507 2025-04-30
81 2025-05-08 714,047,505 0 14.9680 4,770,491,507 2025-04-30
82 2025-05-07 714,047,505 -6,000 14.9680 4,770,491,507 2025-04-30
83 2025-05-06 714,053,505 0 14.9681 4,770,491,507 2025-04-30
84 2025-05-02 714,053,505 4,000 14.9681 4,770,491,507 2025-04-30
85 2025-04-30 714,049,505 8,800 14.9680 4,770,491,507 2025-04-30
86 2025-04-29 714,040,705 -8,000 14.9679 4,770,491,507 2025-03-31
87 2025-04-28 714,048,705 0 14.9680 4,770,491,507 2025-03-31
88 2025-04-25 714,048,705 0 14.9680 4,770,491,507 2025-03-31
89 2025-04-24 714,048,705 0 14.9680 4,770,491,507 2025-03-31
90 2025-04-23 714,048,705 0 14.9680 4,770,491,507 2025-03-31
91 2025-04-22 714,048,705 0 14.9680 4,770,491,507 2025-03-31
92 2025-04-17 714,048,705 0 14.9680 4,770,491,507 2025-03-31
93 2025-04-16 714,048,705 -6,000 14.9680 4,770,491,507 2025-03-31
94 2025-04-15 714,054,705 -8,900 14.9682 4,770,491,507 2025-03-31
95 2025-04-14 714,063,605 -14,200 14.9683 4,770,491,507 2025-03-31
96 2025-04-11 714,077,805 -14,000 14.9686 4,770,491,507 2025-03-31
97 2025-04-10 714,091,805 0 14.9689 4,770,491,507 2025-03-31
98 2025-04-09 714,091,805 0 14.9689 4,770,491,507 2025-03-31
99 2025-04-08 714,091,805 -19,800 14.9689 4,770,491,507 2025-03-31
100 2025-04-07 714,111,605 0 14.9694 4,770,491,507 2025-03-31
101 2025-04-03 714,111,605 -18,500 14.9694 4,770,491,507 2025-03-31
102 2025-04-02 714,130,105 -30,000 14.9697 4,770,491,507 2025-03-31
103 2025-04-01 714,160,105 -310,400 14.9704 4,770,491,507 2025-03-31
104 2025-03-31 714,470,505 43,700 14.9769 4,770,491,507 2025-03-31
105 2025-03-28 714,426,805 1,000 14.9760 4,770,491,507 2025-02-28
106 2025-03-27 714,425,805 218,000 14.9759 4,770,491,507 2025-02-28
107 2025-03-26 714,207,805 83,900 14.9714 4,770,491,507 2025-02-28
108 2025-03-25 714,123,905 33,300 14.9696 4,770,491,507 2025-02-28
109 2025-03-24 714,090,605 44,800 14.9689 4,770,491,507 2025-02-28
110 2025-03-21 714,045,805 1,458,800 14.9680 4,770,491,507 2025-02-28
111 2025-03-20 712,587,005 146,300 14.9374 4,770,491,507 2025-02-28
112 2025-03-19 712,440,705 -148,500 14.9343 4,770,491,507 2025-02-28
113 2025-03-18 712,589,205 -130,300 14.9374 4,770,491,507 2025-02-28
114 2025-03-17 712,719,505 -39,900 14.9402 4,770,491,507 2025-02-28
115 2025-03-14 712,759,405 -47,300 14.9410 4,770,491,507 2025-02-28
116 2025-03-13 712,806,705 -56,800 14.9420 4,770,491,507 2025-02-28
117 2025-03-12 712,863,505 100,800 14.9432 4,770,491,507 2025-02-28
118 2025-03-11 712,762,705 -190,200 14.9411 4,770,491,507 2025-02-28
119 2025-03-10 712,952,905 -79,300 14.9451 4,770,491,507 2025-02-28
120 2025-03-07 713,032,205 1,025,900 14.9467 4,770,491,507 2025-02-28
121 2025-03-06 712,006,305 -22,600 14.9252 4,770,491,507 2025-02-28
122 2025-03-05 712,028,905 -5,200 14.9257 4,770,491,507 2025-02-28
123 2025-03-04 712,034,105 -71,800 14.9258 4,770,491,507 2025-02-28
124 2025-03-03 712,105,905 699,300 14.9273 4,770,491,507 2025-02-28
125 2025-02-28 711,406,605 24,000 14.9126 4,770,491,507 2025-02-28
126 2025-02-27 711,382,605 -111,500 14.9121 4,770,491,507 2025-01-31
127 2025-02-26 711,494,105 -5,600 14.9145 4,770,491,507 2025-01-31
128 2025-02-25 711,499,705 1,284,100 14.9146 4,770,491,507 2025-01-31
129 2025-02-24 710,215,605 1,121,200 14.8877 4,770,491,507 2025-01-31
130 2025-02-21 709,094,405 -1,882,100 14.8642 4,770,491,507 2025-01-31
131 2025-02-20 710,976,505 1,883,300 14.9036 4,770,491,507 2025-01-31
132 2025-02-19 709,093,205 557,100 14.8642 4,770,491,507 2025-01-31
133 2025-02-18 708,536,105 -127,500 14.8525 4,770,491,507 2025-01-31
134 2025-02-17 708,663,605 -51,700 14.8551 4,770,491,507 2025-01-31
135 2025-02-14 708,715,305 -71,800 14.8562 4,770,491,507 2025-01-31
136 2025-02-13 708,787,105 40,000 14.8577 4,770,491,507 2025-01-31
137 2025-02-12 708,747,105 78,100 14.8569 4,770,491,507 2025-01-31
138 2025-02-11 708,669,005 93,900 14.8553 4,770,491,507 2025-01-31
139 2025-02-10 708,575,105 9,200 14.8533 4,770,491,507 2025-01-31
140 2025-02-07 708,565,905 -16,600 14.8531 4,770,491,507 2025-01-31
141 2025-02-06 708,582,505 -515,600 14.8534 4,770,491,507 2025-01-31
142 2025-02-05 709,098,105 1,200 14.8643 4,770,491,507 2025-01-31
143 2025-02-04 709,096,905 -36,200 14.8642 4,770,491,507 2025-01-31
144 2025-02-03 709,133,105 95,700 14.8650 4,770,491,507 2025-01-31
145 2025-01-28 709,037,405 0 14.8630 4,770,491,507 2024-12-31
146 2025-01-27 709,037,405 11,900 14.8630 4,770,491,507 2024-12-31
147 2025-01-24 709,025,505 -4,500 14.8627 4,770,491,507 2024-12-31
148 2025-01-23 709,030,005 7,200 14.8628 4,770,491,507 2024-12-31
149 2025-01-22 709,022,805 141,300 14.8627 4,770,491,507 2024-12-31
150 2025-01-21 708,881,505 -6,000 14.8597 4,770,491,507 2024-12-31
151 2025-01-20 708,887,505 53,900 14.8598 4,770,491,507 2024-12-31
152 2025-01-17 708,833,605 18,400 14.8587 4,770,491,507 2024-12-31
153 2025-01-16 708,815,205 99,000 14.8583 4,770,491,507 2024-12-31
154 2025-01-15 708,716,205 -4,400 14.8563 4,770,491,507 2024-12-31
155 2025-01-14 708,720,605 -900 14.8563 4,770,491,507 2024-12-31
156 2025-01-13 708,721,505 -13,500 14.8564 4,770,491,507 2024-12-31
157 2025-01-10 708,735,005 -45,100 14.8566 4,770,491,507 2024-12-31
158 2025-01-09 708,780,105 -50,200 14.8576 4,770,491,507 2024-12-31
159 2025-01-08 708,830,305 79,800 14.8586 4,770,491,507 2024-12-31
160 2025-01-07 708,750,505 -2,000 14.8570 4,770,491,507 2024-12-31
161 2025-01-06 708,752,505 1,275,200 14.8570 4,770,491,507 2024-12-31
162 2025-01-03 707,477,305 -83,600 14.8303 4,770,491,507 2024-12-31
163 2025-01-02 707,560,905 33,900 14.8320 4,770,491,507 2024-12-31
164 2024-12-31 707,527,005 0 14.8313 4,770,491,507 2024-12-31
165 2024-12-30 707,527,005 115,700 14.8313 4,770,491,507 2024-11-30
166 2024-12-27 707,411,305 -400 14.8289 4,770,491,507 2024-11-30
167 2024-12-24 707,411,705 0 14.8289 4,770,491,507 2024-11-30
168 2024-12-23 707,411,705 21,400 14.8289 4,770,491,507 2024-11-30
169 2024-12-20 707,390,305 -12,600 14.8285 4,770,491,507 2024-11-30
170 2024-12-19 707,402,905 0 14.8287 4,770,491,507 2024-11-30
171 2024-12-18 707,402,905 102,000 14.8287 4,770,491,507 2024-11-30
172 2024-12-17 707,300,905 142,000 14.8266 4,770,491,507 2024-11-30
173 2024-12-16 707,158,905 -36,300 14.8236 4,770,491,507 2024-11-30
174 2024-12-13 707,195,205 -346,400 14.8244 4,770,491,507 2024-11-30
175 2024-12-12 707,541,605 530,900 14.8316 4,770,491,507 2024-11-30
176 2024-12-11 707,010,705 -16,000 14.8205 4,770,491,507 2024-11-30
177 2024-12-10 707,026,705 -7,500 14.8208 4,770,491,507 2024-11-30
178 2024-12-09 707,034,205 -100 14.8210 4,770,491,507 2024-11-30
179 2024-12-06 707,034,305 14,000 14.8210 4,770,491,507 2024-11-30
180 2024-12-05 707,020,305 -127,499 14.8207 4,770,491,507 2024-11-30
181 2024-12-04 707,147,804 -958,000 14.8234 4,770,491,507 2024-11-30
182 2024-12-03 708,105,804 16,600 14.8435 4,770,491,507 2024-11-30
183 2024-12-02 708,089,204 -72,400 14.8431 4,770,491,507 2024-11-30
184 2024-11-29 708,161,604 -8,200 14.8446 4,770,491,507 2024-10-31
185 2024-11-28 708,169,804 -9,000 14.8448 4,770,491,507 2024-10-31
186 2024-11-27 708,178,804 -146,000 14.8450 4,770,491,507 2024-10-31
187 2024-11-26 708,324,804 -4,100 14.8480 4,770,491,507 2024-10-31
188 2024-11-25 708,328,904 70,200 14.8481 4,770,491,507 2024-10-31
189 2024-11-22 708,258,704 -36,000 14.8467 4,770,491,507 2024-10-31
190 2024-11-21 708,294,704 -974,100 14.8474 4,770,491,507 2024-10-31
191 2024-11-20 709,268,804 -2,058,800 14.8678 4,770,491,507 2024-10-31
192 2024-11-19 711,327,604 -456,600 14.9110 4,770,491,507 2024-10-31
193 2024-11-18 711,784,204 -541,800 14.9206 4,770,491,507 2024-10-31
194 2024-11-15 712,326,004 -972,000 14.9319 4,770,491,507 2024-10-31
195 2024-11-14 713,298,004 -39,800 14.9523 4,770,491,507 2024-10-31
196 2024-11-13 713,337,804 -1,000 14.9531 4,770,491,507 2024-10-31
197 2024-11-12 713,338,804 -2,900 14.9532 4,770,491,507 2024-10-31
198 2024-11-11 713,341,704 765,700 14.9532 4,770,491,507 2024-10-31
199 2024-11-08 712,576,004 -26,000 14.9372 4,770,491,507 2024-10-31
200 2024-11-07 712,602,004 54,900 14.9377 4,770,491,507 2024-10-31
201 2024-11-06 712,547,104 -12,000 14.9366 4,770,491,507 2024-10-31
202 2024-11-05 712,559,104 36,600 14.9368 4,770,491,507 2024-10-31
203 2024-11-04 712,522,504 49,600 14.9360 4,770,491,507 2024-10-31
204 2024-11-01 712,472,904 1,540,700 14.9350 4,770,491,507 2024-10-31
205 2024-10-31 710,932,204 -10,000 14.9027 4,770,491,507 2024-10-31
206 2024-10-30 710,942,204 -49,100 14.9029 4,770,491,507 2024-09-30
207 2024-10-29 710,991,304 104,000 14.9039 4,770,491,507 2024-09-30
208 2024-10-28 710,887,304 -25,600 14.9018 4,770,491,507 2024-09-30
209 2024-10-25 710,912,904 -34,100 14.9023 4,770,491,507 2024-09-30
210 2024-10-24 710,947,004 2,400 14.9030 4,770,491,507 2024-09-30
211 2024-10-23 710,944,604 342,200 14.9030 4,770,491,507 2024-09-30
212 2024-10-22 710,602,404 16,200 14.8958 4,770,491,507 2024-09-30
213 2024-10-21 710,586,204 79,800 14.8955 4,770,491,507 2024-09-30
214 2024-10-18 710,506,404 -26,500 14.8938 4,770,491,507 2024-09-30
215 2024-10-17 710,532,904 0 14.8943 4,770,491,507 2024-09-30
216 2024-10-16 710,532,904 -34,100 14.8943 4,770,491,507 2024-09-30
217 2024-10-15 710,567,004 -88,400 14.8950 4,770,491,507 2024-09-30
218 2024-10-14 710,655,404 -224,700 14.8969 4,770,491,507 2024-09-30
219 2024-10-10 710,880,104 488,000 14.9016 4,770,491,507 2024-09-30
220 2024-10-09 710,392,104 -704,200 14.8914 4,770,491,507 2024-09-30
221 2024-10-08 711,096,304 -89,700 14.9061 4,770,491,507 2024-09-30
222 2024-10-07 711,186,004 -34,900 14.9080 4,770,491,507 2024-09-30
223 2024-10-04 711,220,904 750,300 14.9088 4,770,491,507 2024-09-30
224 2024-10-03 710,470,604 870,699 14.8930 4,770,491,507 2024-09-30
225 2024-10-02 709,599,905 950,400 14.8748 4,770,491,507 2024-09-30
226 2024-09-30 708,649,505 394,800 14.8549 4,770,491,507 2024-09-30
227 2024-09-27 708,254,705 456,000 14.8466 4,770,491,507 2024-08-31
228 2024-09-26 707,798,705 -4,600 14.8370 4,770,491,507 2024-08-31
229 2024-09-25 707,803,305 -10,000 14.8371 4,770,491,507 2024-08-31
230 2024-09-24 707,813,305 -6,000 14.8373 4,770,491,507 2024-08-31
231 2024-09-23 707,819,305 11,300 14.8375 4,770,491,507 2024-08-31
232 2024-09-20 707,808,005 -2,100 14.8372 4,770,491,507 2024-08-31
233 2024-09-19 707,810,105 3,100 14.8373 4,770,491,507 2024-08-31
234 2024-09-17 707,807,005 200,000 14.8372 4,770,491,507 2024-08-31
235 2024-09-16 707,607,005 124,000 14.8330 4,770,491,507 2024-08-31
236 2024-09-13 707,483,005 -11,700 14.8304 4,770,491,507 2024-08-31
237 2024-09-12 707,494,705 -312,300 14.8306 4,770,491,507 2024-08-31
238 2024-09-11 707,807,005 -48,000 14.8372 4,770,491,507 2024-08-31
239 2024-09-10 707,855,005 10,000 14.8382 4,770,491,507 2024-08-31
240 2024-09-09 707,845,005 -100 14.8380 4,770,491,507 2024-08-31
241 2024-09-05 707,845,105 -22,000 14.8380 4,770,491,507 2024-08-31
242 2024-09-04 707,867,105 -616,000 14.8385 4,770,491,507 2024-08-31
243 2024-09-03 708,483,105 -402,100 14.8514 4,770,491,507 2024-08-31
244 2024-09-02 708,885,205 182,400 14.8598 4,770,491,507 2024-08-31
245 2024-08-30 708,702,805 -32,200 14.8560 4,770,491,507 2024-07-31
246 2024-08-29 708,735,005 11,400 14.8566 4,770,491,507 2024-07-31
247 2024-08-28 708,723,605 7,800 14.8564 4,770,491,507 2024-07-31
248 2024-08-27 708,715,805 -32,300 14.8562 4,770,491,507 2024-07-31
249 2024-08-26 708,748,105 -140,600 14.8569 4,770,491,507 2024-07-31
250 2024-08-23 708,888,705 -18,900 14.8599 4,770,491,507 2024-07-31
251 2024-08-22 708,907,605 -9,800 14.8603 4,770,491,507 2024-07-31
252 2024-08-21 708,917,405 71,900 14.8605 4,770,491,507 2024-07-31
253 2024-08-20 708,845,505 64,000 14.8590 4,770,491,507 2024-07-31
254 2024-08-19 708,781,505 -39,500 14.8576 4,770,491,507 2024-07-31
255 2024-08-16 708,821,005 -9,300 14.8584 4,770,491,507 2024-07-31
256 2024-08-15 708,830,305 -20,000 14.8586 4,770,491,507 2024-07-31
257 2024-08-14 708,850,305 -226,000 14.8591 4,770,491,507 2024-07-31
258 2024-08-13 709,076,305 -73,100 14.8638 4,770,491,507 2024-07-31
259 2024-08-12 709,149,405 -100 14.8653 4,770,491,507 2024-07-31
260 2024-08-09 709,149,505 -12,100 14.8653 4,770,491,507 2024-07-31
261 2024-08-08 709,161,605 -30,000 14.8656 4,770,491,507 2024-07-31
262 2024-08-07 709,191,605 85,200 14.8662 4,770,491,507 2024-07-31
263 2024-08-06 709,106,405 -20,000 14.8644 4,770,491,507 2024-07-31
264 2024-08-05 709,126,405 -500 14.8648 4,770,491,507 2024-07-31
265 2024-08-02 709,126,905 1,900 14.8649 4,770,491,507 2024-07-31
266 2024-08-01 709,125,005 -15,000 14.8648 4,770,491,507 2024-07-31
267 2024-07-31 709,140,005 -9,600 14.8651 4,770,491,507 2024-07-31
268 2024-07-30 709,149,605 228,400 14.8653 4,770,491,507 2024-06-30
269 2024-07-29 708,921,205 -200,000 14.8605 4,770,491,507 2024-06-30
270 2024-07-26 709,121,205 29,900 14.8647 4,770,491,507 2024-06-30
271 2024-07-25 709,091,305 10,600 14.8641 4,770,491,507 2024-06-30
272 2024-07-24 709,080,705 16,000 14.8639 4,770,491,507 2024-06-30
273 2024-07-23 709,064,705 3,800 14.8636 4,770,491,507 2024-06-30
274 2024-07-22 709,060,905 -9,500 14.8635 4,770,491,507 2024-06-30
275 2024-07-19 709,070,405 -37,800 14.8637 4,770,491,507 2024-06-30
276 2024-07-18 709,108,205 -5,700 14.8645 4,770,491,507 2024-06-30
277 2024-07-17 709,113,905 -120,500 14.8646 4,770,491,507 2024-06-30
278 2024-07-16 709,234,405 -50,200 14.8671 4,770,491,507 2024-06-30
279 2024-07-15 709,284,605 154,000 14.8682 4,770,491,507 2024-06-30
280 2024-07-12 709,130,605 3,000 14.8649 4,770,491,507 2024-06-30
281 2024-07-11 709,127,605 -1,300 14.8649 4,770,491,507 2024-06-30
282 2024-07-10 709,128,905 7,400 14.8649 4,770,491,507 2024-06-30
283 2024-07-09 709,121,505 39,800 14.8647 4,770,491,507 2024-06-30
284 2024-07-08 709,081,705 -500 14.8639 4,770,491,507 2024-06-30
285 2024-07-05 709,082,205 -3,000 14.8639 4,770,491,507 2024-06-30
286 2024-07-04 709,085,205 -110,000 14.8640 4,770,491,507 2024-06-30
287 2024-07-03 709,195,205 60,000 14.8663 4,770,491,507 2024-06-30
288 2024-07-02 709,135,205 -11,900 14.8650 4,770,491,507 2024-06-30
289 2024-06-28 709,147,105 -8,100 14.8653 4,770,491,507 2024-05-31
290 2024-06-27 709,155,205 -20,000 14.8655 4,770,491,507 2024-05-31
291 2024-06-26 709,175,205 -160,100 14.8659 4,770,491,507 2024-05-31
292 2024-06-25 709,335,305 400 14.8692 4,770,491,507 2024-05-31
293 2024-06-24 709,334,905 68,000 14.8692 4,770,491,507 2024-05-31
294 2024-06-21 709,266,905 -86,000 14.8678 4,770,491,507 2024-05-31
295 2024-06-20 709,352,905 165,800 14.8696 4,770,491,507 2024-05-31
296 2024-06-19 709,187,105 20,700 14.8661 4,770,491,507 2024-05-31
297 2024-06-18 709,166,405 293,300 14.8657 4,770,491,507 2024-05-31
298 2024-06-17 708,873,105 95,900 14.8595 4,770,491,507 2024-05-31
299 2024-06-14 708,777,205 103,500 14.8575 4,770,491,507 2024-05-31
300 2024-06-13 708,673,705 -100 14.8554 4,770,491,507 2024-05-31
301 2024-06-12 708,673,805 -86,100 14.8554 4,770,491,507 2024-05-31
302 2024-06-11 708,759,905 1,796,400 14.8572 4,770,491,507 2024-05-31
303 2024-06-07 706,963,505 226,100 14.8195 4,770,491,507 2024-05-31
304 2024-06-06 706,737,405 -673,000 14.8148 4,770,491,507 2024-05-31
305 2024-06-05 707,410,405 -1,300,100 14.8289 4,770,491,507 2024-05-31
306 2024-06-04 708,710,505 -868,600 14.8561 4,770,491,507 2024-05-31
307 2024-06-03 709,579,105 810,300 14.8743 4,770,491,507 2024-05-31
308 2024-05-31 708,768,805 -151,200 14.8574 4,770,491,507 2024-05-31
309 2024-05-30 708,920,005 -123,700 14.8605 4,770,491,507 2024-04-30
310 2024-05-29 709,043,705 -974,800 14.8631 4,770,491,507 2024-04-30
311 2024-05-28 710,018,505 566,900 14.8836 4,770,491,507 2024-04-30
312 2024-05-27 709,451,605 515,500 14.8717 4,770,491,507 2024-04-30
313 2024-05-24 708,936,105 -737,200 14.8609 4,770,491,507 2024-04-30
314 2024-05-23 709,673,305 64,000 14.8763 4,770,491,507 2024-04-30
315 2024-05-22 709,609,305 -156,100 14.8750 4,770,491,507 2024-04-30
316 2024-05-21 709,765,405 -132,000 14.8782 4,770,491,507 2024-04-30
317 2024-05-20 709,897,405 74,500 14.8810 4,770,491,507 2024-04-30
318 2024-05-17 709,822,905 22,600 14.8795 4,770,491,507 2024-04-30
319 2024-05-16 709,800,305 -35,800 14.8790 4,770,491,507 2024-04-30
320 2024-05-14 709,836,105 486,000 14.8797 4,770,491,507 2024-04-30
321 2024-05-13 709,350,105 -470,700 14.8695 4,770,491,507 2024-04-30
322 2024-05-10 709,820,805 -5,000 14.8794 4,770,491,507 2024-04-30
323 2024-05-09 709,825,805 -25,000 14.8795 4,770,491,507 2024-04-30
324 2024-05-08 709,850,805 -10,200 14.8800 4,770,491,507 2024-04-30
325 2024-05-07 709,861,005 -377,700 14.8802 4,770,491,507 2024-04-30
326 2024-05-06 710,238,705 194,700 14.8882 4,770,491,507 2024-04-30
327 2024-05-03 710,044,005 437,000 14.8841 4,770,491,507 2024-04-30
328 2024-05-02 709,607,005 -336,000 14.8749 4,770,491,507 2024-04-30
329 2024-04-30 709,943,005 44,800 14.8820 4,770,491,507 2024-04-30
330 2024-04-29 709,898,205 191,200 14.8810 4,770,491,507 2024-03-31
331 2024-04-26 709,707,005 52,100 14.8770 4,770,491,507 2024-03-31
332 2024-04-25 709,654,905 205,800 14.8759 4,770,491,507 2024-03-31
333 2024-04-24 709,449,105 -27,977,700 14.8716 4,770,491,507 2024-03-31
334 2024-04-23 737,426,805 -20,300 15.4581 4,770,491,507 2024-03-31
335 2024-04-22 737,447,105 2,900 15.4585 4,770,491,507 2024-03-31
336 2024-04-19 737,444,205 10,800 15.4585 4,770,491,507 2024-03-31
337 2024-04-18 737,433,405 100,000 15.4582 4,770,491,507 2024-03-31
338 2024-04-17 737,333,405 950,000 15.4561 4,770,491,507 2024-03-31
339 2024-04-16 736,383,405 2,000 15.4362 4,770,491,507 2024-03-31
340 2024-04-15 736,381,405 -3,600 15.4362 4,770,491,507 2024-03-31
341 2024-04-12 736,385,005 -185,700 15.4363 4,770,491,507 2024-03-31
342 2024-04-11 736,570,705 -1,500 15.4401 4,770,491,507 2024-03-31
343 2024-04-10 736,572,205 520,200 15.4402 4,770,491,507 2024-03-31
344 2024-04-09 736,052,005 -2,300 15.4293 4,770,491,507 2024-03-31
345 2024-04-08 736,054,305 -4,400 15.4293 4,770,491,507 2024-03-31
346 2024-04-05 736,058,705 229,500 15.4294 4,770,491,507 2024-03-31
347 2024-04-03 735,829,205 -176,000 15.4246 4,770,491,507 2024-03-31
348 2024-04-02 736,005,205 -290,800 15.4283 4,770,491,507 2024-03-31
349 2024-03-28 736,296,005 -10,400 15.4344 4,770,491,507 2024-02-29
350 2024-03-27 736,306,405 -60,000 15.4346 4,770,491,507 2024-02-29
351 2024-03-26 736,366,405 -4,900 15.4359 4,770,491,507 2024-02-29
352 2024-03-25 736,371,305 -32,900 15.4360 4,770,491,507 2024-02-29
353 2024-03-22 736,404,205 -4,000 15.4367 4,770,491,507 2024-02-29
354 2024-03-21 736,408,205 -475,900 15.4367 4,770,491,507 2024-02-29
355 2024-03-20 736,884,105 281,900 15.4467 4,770,491,507 2024-02-29
356 2024-03-19 736,602,205 228,800 15.4408 4,770,491,507 2024-02-29
357 2024-03-18 736,373,405 -12,000 15.4360 4,770,491,507 2024-02-29
358 2024-03-15 736,385,405 6,000 15.4363 4,770,491,507 2024-02-29
359 2024-03-14 736,379,405 -1,034,400 15.4361 4,770,491,507 2024-02-29
360 2024-03-13 737,413,805 0 15.4578 4,770,491,507 2024-02-29
361 2024-03-12 737,413,805 50,400 15.4578 4,770,491,507 2024-02-29
362 2024-03-11 737,363,405 -39,800 15.4568 4,770,491,507 2024-02-29
363 2024-03-08 737,403,205 -26,200 15.4576 4,770,491,507 2024-02-29
364 2024-03-07 737,429,405 -154,000 15.4581 4,770,491,507 2024-02-29
365 2024-03-06 737,583,405 -40,300 15.4614 4,770,491,507 2024-02-29
366 2024-03-05 737,623,705 -28,500 15.4622 4,770,491,507 2024-02-29
367 2024-03-04 737,652,205 60,000 15.4628 4,770,491,507 2024-02-29
368 2024-03-01 737,592,205 252,000 15.4616 4,770,491,507 2024-02-29
369 2024-02-29 737,340,205 -1,200 15.4563 4,770,491,507 2024-02-29
370 2024-02-28 737,341,405 -40,000 15.4563 4,770,491,507 2024-01-31
371 2024-02-27 737,381,405 10,800 15.4571 4,770,491,507 2024-01-31
372 2024-02-26 737,370,605 496,000 15.4569 4,770,491,507 2024-01-31
373 2024-02-23 736,874,605 30,800 15.4465 4,770,491,507 2024-01-31
374 2024-02-22 736,843,805 217,200 15.4459 4,770,491,507 2024-01-31
375 2024-02-21 736,626,605 -26,100 15.4413 4,770,491,507 2024-01-31
376 2024-02-20 736,652,705 -800 15.4419 4,770,491,507 2024-01-31
377 2024-02-19 736,653,505 8,000 15.4419 4,770,491,507 2024-01-31
378 2024-02-16 736,645,505 94,000 15.4417 4,770,491,507 2024-01-31
379 2024-02-15 736,551,505 0 15.4397 4,770,491,507 2024-01-31
380 2024-02-14 736,551,505 6,400 15.4397 4,770,491,507 2024-01-31
381 2024-02-09 736,545,105 0 15.4396 4,770,491,507 2024-01-31
382 2024-02-08 736,545,105 15,200 15.4396 4,770,491,507 2024-01-31
383 2024-02-07 736,529,905 0 15.4393 4,770,491,507 2024-01-31
384 2024-02-06 736,529,905 1,000 15.4393 4,770,491,507 2024-01-31
385 2024-02-05 736,528,905 -12,000 15.4393 4,770,491,507 2024-01-31
386 2024-02-02 736,540,905 29,700 15.4395 4,770,491,507 2024-01-31
387 2024-02-01 736,511,205 30,000 15.4389 4,770,491,507 2024-01-31
388 2024-01-31 736,481,205 -30,700 15.4383 4,770,491,507 2024-01-31
389 2024-01-30 736,511,905 -38,800 15.4389 4,770,491,507 2023-12-31
390 2024-01-29 736,550,705 -16,300 15.4397 4,770,491,507 2023-12-31
391 2024-01-26 736,567,005 40,700 15.4401 4,770,491,507 2023-12-31
392 2024-01-25 736,526,305 -11,700 15.4392 4,770,491,507 2023-12-31
393 2024-01-24 736,538,005 -20,900 15.4395 4,770,491,507 2023-12-31
394 2024-01-23 736,558,905 15,700 15.4399 4,770,491,507 2023-12-31
395 2024-01-22 736,543,205 185,900 15.4396 4,770,491,507 2023-12-31
396 2024-01-19 736,357,305 -100,200 15.4357 4,770,491,507 2023-12-31
397 2024-01-18 736,457,505 -8,000 15.4378 4,770,491,507 2023-12-31
398 2024-01-17 736,465,505 -200 15.4379 4,770,491,507 2023-12-31
399 2024-01-16 736,465,705 3,000 15.4379 4,770,491,507 2023-12-31
400 2024-01-15 736,462,705 614,000 15.4379 4,770,491,507 2023-12-31
401 2024-01-12 735,848,705 -919,000 15.4250 4,770,491,507 2023-12-31
402 2024-01-11 736,767,705 60,000 15.4443 4,770,491,507 2023-12-31
403 2024-01-10 736,707,705 0 15.4430 4,770,491,507 2023-12-31
404 2024-01-09 736,707,705 0 15.4430 4,770,491,507 2023-12-31
405 2024-01-08 736,707,705 -8,800 15.4430 4,770,491,507 2023-12-31
406 2024-01-05 736,716,505 -736,000 15.4432 4,770,491,507 2023-12-31
407 2024-01-04 737,452,505 -22,000 15.4586 4,770,491,507 2023-12-31
408 2024-01-03 737,474,505 -22,000 15.4591 4,770,491,507 2023-12-31
409 2024-01-02 737,496,505 -47,500 15.4595 4,770,491,507 2023-12-31
410 2023-12-29 737,544,005 14,000 15.4605 4,770,491,507 2023-11-30
411 2023-12-28 737,530,005 -3,300 15.4603 4,770,491,507 2023-11-30
412 2023-12-27 737,533,305 0 15.4603 4,770,491,507 2023-11-30
413 2023-12-22 737,533,305 -2,907,700 15.4603 4,770,491,507 2023-11-30
414 2023-12-21 740,441,005 -86,200 15.5213 4,770,491,507 2023-11-30
415 2023-12-20 740,527,205 -45,000 15.5231 4,770,491,507 2023-11-30
416 2023-12-19 740,572,205 -248,000 15.5240 4,770,491,507 2023-11-30
417 2023-12-18 740,820,205 -2,800 15.5292 4,770,491,507 2023-11-30
418 2023-12-15 740,823,005 -4,000 15.5293 4,770,491,507 2023-11-30
419 2023-12-14 740,827,005 -122,100 15.5294 4,770,491,507 2023-11-30
420 2023-12-13 740,949,105 5,000 15.5319 4,770,491,507 2023-11-30
421 2023-12-12 740,944,105 14,900 15.5318 4,770,491,507 2023-11-30
422 2023-12-11 740,929,205 -36,800 15.5315 4,770,491,507 2023-11-30
423 2023-12-08 740,966,005 -42,500 15.5323 4,770,491,507 2023-11-30
424 2023-12-07 741,008,505 -104,100 15.5332 4,770,491,507 2023-11-30
425 2023-12-06 741,112,605 350,400 15.5354 4,770,491,507 2023-11-30
426 2023-12-05 740,762,205 -214,000 15.5280 4,770,491,507 2023-11-30
427 2023-12-04 740,976,205 198,000 15.5325 4,770,491,507 2023-11-30
428 2023-12-01 740,778,205 308,000 15.5283 4,770,491,507 2023-11-30
429 2023-11-30 740,470,205 65,000 15.5219 4,770,491,507 2023-11-30
430 2023-11-29 740,405,205 -48,600 15.5205 4,770,491,507 2023-10-31
431 2023-11-28 740,453,805 -56,000 15.5215 4,770,491,507 2023-10-31
432 2023-11-27 740,509,805 134,000 15.5227 4,770,491,507 2023-10-31
433 2023-11-24 740,375,805 42,000 15.5199 4,770,491,507 2023-10-31
434 2023-11-23 740,333,805 851,500 15.5190 4,770,491,507 2023-10-31
435 2023-11-22 739,482,305 -65,800 15.5012 4,770,491,507 2023-10-31
436 2023-11-21 739,548,105 -122,000 15.5026 4,770,491,507 2023-10-31
437 2023-11-20 739,670,105 10,000 15.5051 4,770,491,507 2023-10-31
438 2023-11-17 739,660,105 -6,400 15.5049 4,770,491,507 2023-10-31
439 2023-11-16 739,666,505 9,000 15.5050 4,770,491,507 2023-10-31
440 2023-11-15 739,657,505 -370,000 15.5048 4,770,491,507 2023-10-31
441 2023-11-14 740,027,505 0 15.5126 4,770,491,507 2023-10-31
442 2023-11-13 740,027,505 -33,300 15.5126 4,770,491,507 2023-10-31
443 2023-11-10 740,060,805 -4,000 15.5133 4,770,491,507 2023-10-31
444 2023-11-09 740,064,805 358,000 15.5134 4,770,491,507 2023-10-31
445 2023-11-08 739,706,805 -105,200 15.5059 4,770,491,507 2023-10-31
446 2023-11-07 739,812,005 352,000 15.5081 4,770,491,507 2023-10-31
447 2023-11-06 739,460,005 -6,000 15.5007 4,770,491,507 2023-10-31
448 2023-11-03 739,466,005 -46,500 15.5008 4,770,491,507 2023-10-31
449 2023-11-02 739,512,505 -540,400 15.5018 4,770,491,507 2023-10-31
450 2023-11-01 740,052,905 60,900 15.5131 4,770,491,507 2023-10-31
451 2023-10-31 739,992,005 -78,000 15.5119 4,770,491,507 2023-10-31
452 2023-10-30 740,070,005 -142,200 15.5135 4,770,491,507 2023-09-30
453 2023-10-27 740,212,205 201,800 15.5165 4,770,491,507 2023-09-30
454 2023-10-26 740,010,405 1,411,500 15.5122 4,770,491,507 2023-09-30
455 2023-10-25 738,598,905 -52,000 15.4827 4,770,491,507 2023-09-30
456 2023-10-24 738,650,905 -65,800 15.4837 4,770,491,507 2023-09-30
457 2023-10-20 738,716,705 -894,000 15.4851 4,770,491,507 2023-09-30
458 2023-10-19 739,610,705 -189,600 15.5039 4,770,491,507 2023-09-30
459 2023-10-18 739,800,305 -23,100 15.5078 4,770,491,507 2023-09-30
460 2023-10-17 739,823,405 -43,300 15.5083 4,770,491,507 2023-09-30
461 2023-10-16 739,866,705 -16,400 15.5092 4,770,491,507 2023-09-30
462 2023-10-13 739,883,105 -19,000 15.5096 4,770,491,507 2023-09-30
463 2023-10-12 739,902,105 42,000 15.5100 4,770,491,507 2023-09-30
464 2023-10-11 739,860,105 -14,200 15.5091 4,770,491,507 2023-09-30
465 2023-10-10 739,874,305 249,800 15.5094 4,770,491,507 2023-09-30
466 2023-10-09 739,624,505 0 15.5042 4,770,491,507 2023-09-30
467 2023-10-06 739,624,505 -2,044,000 15.5042 4,770,491,507 2023-09-30
468 2023-10-05 741,668,505 -445,900 15.5470 4,770,491,507 2023-09-30
469 2023-10-04 742,114,405 -8,000 15.5564 4,770,491,507 2023-09-30
470 2023-10-03 742,122,405 -64,300 15.5565 4,770,491,507 2023-09-30
471 2023-09-29 742,186,705 -2,000 15.5579 4,770,491,507 2023-08-31
472 2023-09-28 742,188,705 76,400 15.5579 4,770,491,507 2023-08-31
473 2023-09-27 742,112,305 325,900 15.5563 4,770,491,507 2023-08-31
474 2023-09-26 741,786,405 -166,000 15.5495 4,770,491,507 2023-08-31
475 2023-09-25 741,952,405 -100 15.5530 4,770,491,507 2023-08-31
476 2023-09-22 741,952,505 -500,400 15.5530 4,770,491,507 2023-08-31
477 2023-09-21 742,452,905 -2,624,000 15.5634 4,770,491,507 2023-08-31
478 2023-09-20 745,076,905 -40,000 15.6185 4,770,491,507 2023-08-31
479 2023-09-19 745,116,905 0 15.6193 4,770,491,507 2023-08-31
480 2023-09-18 745,116,905 -146,000 15.6193 4,770,491,507 2023-08-31
481 2023-09-15 745,262,905 -816,100 15.6224 4,770,491,507 2023-08-31
482 2023-09-14 746,079,005 -1,240,000 15.6395 4,770,491,507 2023-08-31
483 2023-09-13 747,319,005 100 15.6655 4,770,491,507 2023-08-31
484 2023-09-12 747,318,905 4,000 15.6654 4,770,491,507 2023-08-31
485 2023-09-11 747,314,905 18,800 15.6654 4,770,491,507 2023-08-31
486 2023-09-07 747,296,105 -60,000 15.6650 4,770,491,507 2023-08-31
487 2023-09-06 747,356,105 -255,200 15.6662 4,770,491,507 2023-08-31
488 2023-09-05 747,611,305 703,200 15.6716 4,770,491,507 2023-08-31
489 2023-09-04 746,908,105 -30,000 15.6568 4,770,491,507 2023-08-31
490 2023-08-31 746,938,105 -5,600 15.6575 4,770,491,507 2023-08-31
491 2023-08-30 746,943,705 -14,100 15.6576 4,770,491,507 2023-07-31
492 2023-08-29 746,957,805 0 15.6579 4,770,491,507 2023-07-31
493 2023-08-28 746,957,805 -615,000 15.6579 4,770,491,507 2023-07-31
494 2023-08-25 747,572,805 -1,700 15.6708 4,770,491,507 2023-07-31
495 2023-08-24 747,574,505 -212,200 15.6708 4,770,491,507 2023-07-31
496 2023-08-23 747,786,705 -1,342,100 15.6753 4,770,491,507 2023-07-31
497 2023-08-22 749,128,805 32,000 15.7034 4,770,491,507 2023-07-31
498 2023-08-21 749,096,805 -74,000 15.7027 4,770,491,507 2023-07-31
499 2023-08-18 749,170,805 223,000 15.7043 4,770,491,507 2023-07-31
500 2023-08-17 748,947,805 -2,014,100 15.6996 4,770,491,507 2023-07-31
501 2023-08-16 750,961,905 -1,300,600 15.7418 4,770,491,507 2023-07-31
502 2023-08-15 752,262,505 -176,000 15.7691 4,770,491,507 2023-07-31
503 2023-08-14 752,438,505 -66,000 15.7728 4,770,491,507 2023-07-31
504 2023-08-11 752,504,505 52,000 15.7742 4,770,491,507 2023-07-31
505 2023-08-10 752,452,505 110,000 15.7731 4,770,491,507 2023-07-31
506 2023-08-09 752,342,505 -150,000 15.7708 4,770,491,507 2023-07-31
507 2023-08-08 752,492,505 99,000 15.7739 4,770,491,507 2023-07-31
508 2023-08-07 752,393,505 5,600 15.7718 4,770,491,507 2023-07-31
509 2023-08-04 752,387,905 51,000 15.7717 4,770,491,507 2023-07-31
510 2023-08-03 752,336,905 21,000 15.7706 4,770,491,507 2023-07-31
511 2023-08-02 752,315,905 -5,000 15.7702 4,770,491,507 2023-07-31
512 2023-08-01 752,320,905 80,000 15.7703 4,770,491,507 2023-07-31
513 2023-07-31 752,240,905 50,000 15.7686 4,770,491,507 2023-07-31
514 2023-07-28 752,190,905 129,800 15.7676 4,770,491,507 2023-06-30
515 2023-07-27 752,061,105 933,600 15.7649 4,770,491,507 2023-06-30
516 2023-07-26 751,127,505 -100,600 15.7453 4,770,491,507 2023-06-30
517 2023-07-25 751,228,105 70,600 15.7474 4,770,491,507 2023-06-30
518 2023-07-24 751,157,505 38,200 15.7459 4,770,491,507 2023-06-30
519 2023-07-21 751,119,305 -1,018,400 15.7451 4,770,491,507 2023-06-30
520 2023-07-20 752,137,705 -136,900 15.7665 4,770,491,507 2023-06-30
521 2023-07-19 752,274,605 713,100 15.7693 4,770,491,507 2023-06-30
522 2023-07-18 751,561,505 -1,714,300 15.7544 4,770,491,507 2023-06-30
523 2023-07-14 753,275,805 -75,200 15.7903 4,770,491,507 2023-06-30
524 2023-07-13 753,351,005 -42,000 15.7919 4,770,491,507 2023-06-30
525 2023-07-12 753,393,005 0 15.7928 4,770,491,507 2023-06-30
526 2023-07-11 753,393,005 -4,000 15.7928 4,770,491,507 2023-06-30
527 2023-07-10 753,397,005 -2,000 15.7929 4,770,491,507 2023-06-30
528 2023-07-07 753,399,005 -38,200 15.7929 4,770,491,507 2023-06-30
529 2023-07-06 753,437,205 -144,000 15.7937 4,770,491,507 2023-06-30
530 2023-07-05 753,581,205 -14,000 15.7967 4,770,491,507 2023-06-30
531 2023-07-04 753,595,205 -246,000 15.7970 4,770,491,507 2023-06-30
532 2023-07-03 753,841,205 -34,000 15.8022 4,770,491,507 2023-06-30
533 2023-06-30 753,875,205 11,200 15.8029 4,770,491,507 2023-06-30
534 2023-06-29 753,864,005 -76,500 15.8026 4,770,491,507 2023-05-31
535 2023-06-28 753,940,505 0 15.8043 4,770,491,507 2023-05-31
536 2023-06-27 753,940,505 -12,600 15.8043 4,770,491,507 2023-05-31
537 2023-06-26 753,953,105 -7,000 15.8045 4,770,491,507 2023-05-31
538 2023-06-23 753,960,105 -217,900 15.8047 4,770,491,507 2023-05-31
539 2023-06-21 754,178,005 -10,000 15.8092 4,770,491,507 2023-05-31
540 2023-06-20 754,188,005 -6,000 15.8094 4,770,491,507 2023-05-31
541 2023-06-19 754,194,005 343,400 15.8096 4,770,491,507 2023-05-31
542 2023-06-16 753,850,605 -100 15.8024 4,770,491,507 2023-05-31
543 2023-06-15 753,850,705 -71,300 15.8024 4,770,491,507 2023-05-31
544 2023-06-14 753,922,005 24,000 15.8039 4,770,491,507 2023-05-31
545 2023-06-13 753,898,005 54,800 15.8034 4,770,491,507 2023-05-31
546 2023-06-12 753,843,205 -308,200 15.8022 4,770,491,507 2023-05-31
547 2023-06-09 754,151,405 246,000 15.8087 4,770,491,507 2023-05-31
548 2023-06-08 753,905,405 -110,200 15.8035 4,770,491,507 2023-05-31
549 2023-06-07 754,015,605 -223,200 15.8058 4,770,491,507 2023-05-31
550 2023-06-06 754,238,805 -6,300 15.8105 4,770,491,507 2023-05-31
551 2023-06-05 754,245,105 -40,500 15.8106 4,770,491,507 2023-05-31
552 2023-06-02 754,285,605 -1,000 15.8115 4,770,491,507 2023-05-31
553 2023-06-01 754,286,605 57,900 15.8115 4,770,491,507 2023-05-31
554 2023-05-31 754,228,705 -12,100 15.8103 4,770,491,507 2023-05-31
555 2023-05-30 754,240,805 0 15.8105 4,770,491,507 2023-04-30
556 2023-05-29 754,240,805 -6,000 15.8105 4,770,491,507 2023-04-30
557 2023-05-25 754,246,805 -8,000 15.8107 4,770,491,507 2023-04-30
558 2023-05-24 754,254,805 0 15.8108 4,770,491,507 2023-04-30
559 2023-05-23 754,254,805 0 15.8108 4,770,491,507 2023-04-30
560 2023-05-22 754,254,805 -2,000 15.8108 4,770,491,507 2023-04-30
561 2023-05-19 754,256,805 -24,000 15.8109 4,770,491,507 2023-04-30
562 2023-05-18 754,280,805 -166,100 15.8114 4,770,491,507 2023-04-30
563 2023-05-17 754,446,905 -4,000 15.8149 4,770,491,507 2023-04-30
564 2023-05-16 754,450,905 -509,700 15.8150 4,770,491,507 2023-04-30
565 2023-05-15 754,960,605 29,600 15.8256 4,770,491,507 2023-04-30
566 2023-05-12 754,931,005 -29,400 15.8250 4,770,491,507 2023-04-30
567 2023-05-11 754,960,405 -183,300 15.8256 4,770,491,507 2023-04-30
568 2023-05-10 755,143,705 163,800 15.8295 4,770,491,507 2023-04-30
569 2023-05-09 754,979,905 -13,000 15.8260 4,770,491,507 2023-04-30
570 2023-05-08 754,992,905 -46,500 15.8263 4,770,491,507 2023-04-30
571 2023-05-05 755,039,405 -2,400 15.8273 4,770,491,507 2023-04-30
572 2023-05-04 755,041,805 -300 15.8273 4,770,491,507 2023-04-30
573 2023-05-03 755,042,105 -10,900 15.8273 4,770,491,507 2023-04-30
574 2023-05-02 755,053,005 -100 15.8276 4,770,491,507 2023-04-30
575 2023-04-28 755,053,105 26,000 15.8276 4,770,491,507 2023-03-31
576 2023-04-27 755,027,105 -400 15.8270 4,770,491,507 2023-03-31
577 2023-04-26 755,027,505 -40,000 15.8270 4,770,491,507 2023-03-31
578 2023-04-25 755,067,505 -8,200 15.8279 4,770,491,507 2023-03-31
579 2023-04-24 755,075,705 12,800 15.8280 4,770,491,507 2023-03-31
580 2023-04-21 755,062,905 -12,000 15.8278 4,770,491,507 2023-03-31
581 2023-04-20 755,074,905 -23,000 15.8280 4,770,491,507 2023-03-31
582 2023-04-19 755,097,905 -3,600 15.8285 4,770,491,507 2023-03-31
583 2023-04-18 755,101,505 12,700 15.8286 4,770,491,507 2023-03-31
584 2023-04-17 755,088,805 103,900 15.8283 4,770,491,507 2023-03-31
585 2023-04-14 754,984,905 -8,100 15.8261 4,770,491,507 2023-03-31
586 2023-04-13 754,993,005 7,800 15.8263 4,770,491,507 2023-03-31
587 2023-04-12 754,985,205 1,569,300 15.8262 4,770,491,507 2023-03-31
588 2023-04-11 753,415,905 -198,000 15.7933 4,770,491,507 2023-03-31
589 2023-04-06 753,613,905 -49,400 15.7974 4,770,491,507 2023-03-31
590 2023-04-04 753,663,305 -18,000 15.7984 4,770,491,507 2023-03-31
591 2023-04-03 753,681,305 0 15.7988 4,770,491,507 2023-03-31
592 2023-03-31 753,681,305 -64,000 15.7988 4,770,491,507 2023-03-31
593 2023-03-30 753,745,305 -22,000 15.8002 4,770,491,507 2023-02-28
594 2023-03-29 753,767,305 -21,900 15.8006 4,770,491,507 2023-02-28
595 2023-03-28 753,789,205 0 15.8011 4,770,491,507 2023-02-28
596 2023-03-27 753,789,205 19,200 15.8011 4,770,491,507 2023-02-28
597 2023-03-24 753,770,005 1,800 15.8007 4,770,491,507 2023-02-28
598 2023-03-23 753,768,205 -1,200,000 15.8006 4,770,491,507 2023-02-28
599 2023-03-22 754,968,205 -13,000 15.8258 4,770,491,507 2023-02-28
600 2023-03-21 754,981,205 -1,121,000 15.8261 4,770,491,507 2023-02-28
601 2023-03-20 756,102,205 -162,000 15.8496 4,770,491,507 2023-02-28
602 2023-03-17 756,264,205 -176,000 15.8530 4,770,491,507 2023-02-28
603 2023-03-16 756,440,205 -314,000 15.8567 4,770,491,507 2023-02-28
604 2023-03-15 756,754,205 -1,500,000 15.8632 4,770,491,507 2023-02-28
605 2023-03-14 758,254,205 -4,000 15.8947 4,770,491,507 2023-02-28
606 2023-03-13 758,258,205 39,600 15.8948 4,770,491,507 2023-02-28
607 2023-03-10 758,218,605 17,900 15.8939 4,770,491,507 2023-02-28
608 2023-03-09 758,200,705 -85,200 15.8936 4,770,491,507 2023-02-28
609 2023-03-08 758,285,905 -30,600 15.8953 4,770,491,507 2023-02-28
610 2023-03-07 758,316,505 -8,700 15.8960 4,770,491,507 2023-02-28
611 2023-03-06 758,325,205 -266,500 15.8962 4,770,491,507 2023-02-28
612 2023-03-03 758,591,705 99,700 15.9018 4,770,491,507 2023-02-28
613 2023-03-02 758,492,005 -2,000 15.8997 4,770,491,507 2023-02-28
614 2023-03-01 758,494,005 -100 15.8997 4,770,491,507 2023-02-28
615 2023-02-28 758,494,105 221,500 15.8997 4,770,491,507 2023-02-28
616 2023-02-27 758,272,605 2,675,800 15.8951 4,770,491,507 2023-01-31
617 2023-02-24 755,596,805 286,900 15.8390 4,770,491,507 2023-01-31
618 2023-02-23 755,309,905 537,400 15.8330 4,770,491,507 2023-01-31
619 2023-02-22 754,772,505 -289,900 15.8217 4,770,491,507 2023-01-31
620 2023-02-21 755,062,405 -5,900 15.8278 4,770,491,507 2023-01-31
621 2023-02-20 755,068,305 -33,600 15.8279 4,770,491,507 2023-01-31
622 2023-02-17 755,101,905 14,200 15.8286 4,770,491,507 2023-01-31
623 2023-02-16 755,087,705 99,100 15.8283 4,770,491,507 2023-01-31
624 2023-02-15 754,988,605 -13,100 15.8262 4,770,491,507 2023-01-31
625 2023-02-14 755,001,705 2,900 15.8265 4,770,491,507 2023-01-31
626 2023-02-13 754,998,805 -17,200 15.8264 4,770,491,507 2023-01-31
627 2023-02-10 755,016,005 -27,500 15.8268 4,770,491,507 2023-01-31
628 2023-02-09 755,043,505 -106,000 15.8274 4,770,491,507 2023-01-31
629 2023-02-08 755,149,505 50,200 15.8296 4,770,491,507 2023-01-31
630 2023-02-07 755,099,305 -2,100 15.8285 4,770,491,507 2023-01-31
631 2023-02-06 755,101,405 357,000 15.8286 4,770,491,507 2023-01-31
632 2023-02-03 754,744,405 -53,000 15.8211 4,770,491,507 2023-01-31
633 2023-02-02 754,797,405 -100,000 15.8222 4,770,491,507 2023-01-31
634 2023-02-01 754,897,405 -652,000 15.8243 4,770,491,507 2023-01-31
635 2023-01-31 755,549,405 -30,200 15.8380 4,770,491,507 2023-01-31
636 2023-01-30 755,579,605 -24,000 15.8386 4,770,491,507 2022-12-31
637 2023-01-27 755,603,605 -6,000 15.8391 4,770,491,507 2022-12-31
638 2023-01-26 755,609,605 -55,100 15.8392 4,770,491,507 2022-12-31
639 2023-01-20 755,664,705 59,400 15.8404 4,770,491,507 2022-12-31
640 2023-01-19 755,605,305 46,000 15.8391 4,770,491,507 2022-12-31
641 2023-01-18 755,559,305 -1,224,800 15.8382 4,770,491,507 2022-12-31
642 2023-01-17 756,784,105 -256,500 15.8639 4,770,491,507 2022-12-31
643 2023-01-16 757,040,605 -8,900 15.8692 4,770,491,507 2022-12-31
644 2023-01-13 757,049,505 122,500 15.8694 4,770,491,507 2022-12-31
645 2023-01-12 756,927,005 2,000 15.8669 4,770,491,507 2022-12-31
646 2023-01-11 756,925,005 -14,800 15.8668 4,770,491,507 2022-12-31
647 2023-01-10 756,939,805 -117,300 15.8671 4,770,491,507 2022-12-31
648 2023-01-09 757,057,105 -17,400 15.8696 4,770,491,507 2022-12-31
649 2023-01-06 757,074,505 3,000 15.8699 4,770,491,507 2022-12-31
650 2023-01-05 757,071,505 7,800 15.8699 4,770,491,507 2022-12-31
651 2023-01-04 757,063,705 -90,100 15.8697 4,770,491,507 2022-12-31
652 2023-01-03 757,153,805 -466,000 15.8716 4,770,491,507 2022-12-31
653 2022-12-30 757,619,805 439,800 15.8814 4,770,491,507 2022-11-30
654 2022-12-29 757,180,005 -10,000 15.8722 4,770,491,507 2022-11-30
655 2022-12-28 757,190,005 -152,000 15.8724 4,770,491,507 2022-11-30
656 2022-12-23 757,342,005 -71,800 15.8756 4,770,491,507 2022-11-30
657 2022-12-22 757,413,805 0 15.8771 4,770,491,507 2022-11-30
658 2022-12-21 757,413,805 -34,200 15.8771 4,770,491,507 2022-11-30
659 2022-12-20 757,448,005 -624,100 15.8778 4,770,491,507 2022-11-30
660 2022-12-19 758,072,105 -46,300 15.8909 4,770,491,507 2022-11-30
661 2022-12-16 758,118,405 -40,700 15.8918 4,770,491,507 2022-11-30
662 2022-12-15 758,159,105 6,000 15.8927 4,770,491,507 2022-11-30
663 2022-12-14 758,153,105 -56,100 15.8926 4,770,491,507 2022-11-30
664 2022-12-13 758,209,205 -165,800 15.8937 4,770,491,507 2022-11-30
665 2022-12-12 758,375,005 -64,000 15.8972 4,770,491,507 2022-11-30
666 2022-12-09 758,439,005 1,937,000 15.8986 4,770,491,507 2022-11-30
667 2022-12-08 756,502,005 3,168,900 15.8579 4,770,491,507 2022-11-30
668 2022-12-07 753,333,105 60,600 15.7915 4,770,491,507 2022-11-30
669 2022-12-06 753,272,505 -2,000 15.7902 4,770,491,507 2022-11-30
670 2022-12-05 753,274,505 10,200 15.7903 4,770,491,507 2022-11-30
671 2022-12-02 753,264,305 -84,600 15.7901 4,770,491,507 2022-11-30
672 2022-12-01 753,348,905 79,400 15.7919 4,770,491,507 2022-11-30
673 2022-11-30 753,269,505 0 15.7902 4,770,491,507 2022-11-30
674 2022-11-29 753,269,505 506,100 15.7902 4,770,491,507 2022-10-31
675 2022-11-28 752,763,405 -37,000 15.7796 4,770,491,507 2022-10-31
676 2022-11-25 752,800,405 1,347,400 15.7804 4,770,491,507 2022-10-31
677 2022-11-24 751,453,005 0 15.7521 4,770,491,507 2022-10-31
678 2022-11-23 751,453,005 195,700 15.7521 4,770,491,507 2022-10-31
679 2022-11-22 751,257,305 806,000 15.7480 4,770,491,507 2022-10-31
680 2022-11-21 750,451,305 -131,100 15.7311 4,770,491,507 2022-10-31
681 2022-11-18 750,582,405 189,600 15.7339 4,770,491,507 2022-10-31
682 2022-11-17 750,392,805 355,000 15.7299 4,770,491,507 2022-10-31
683 2022-11-16 750,037,805 -64,100 15.7224 4,770,491,507 2022-10-31
684 2022-11-15 750,101,905 145,800 15.7238 4,770,491,507 2022-10-31
685 2022-11-14 749,956,105 0 15.7207 4,770,491,507 2022-10-31
686 2022-11-11 749,956,105 327,900 15.7207 4,770,491,507 2022-10-31
687 2022-11-10 749,628,205 329,900 15.7139 4,770,491,507 2022-10-31
688 2022-11-09 749,298,305 -141,800 15.7069 4,770,491,507 2022-10-31
689 2022-11-08 749,440,105 -1,700 15.7099 4,770,491,507 2022-10-31
690 2022-11-07 749,441,805 -200,200 15.7099 4,770,491,507 2022-10-31
691 2022-11-04 749,642,005 -30,000 15.7141 4,770,491,507 2022-10-31
692 2022-11-03 749,672,005 -420,000 15.7148 4,770,491,507 2022-10-31
693 2022-11-02 750,092,005 12,000 15.7236 4,770,491,507 2022-10-31
694 2022-11-01 750,080,005 6,800 15.7233 4,770,491,507 2022-10-31
695 2022-10-31 750,073,205 -73,200 15.7232 4,770,491,507 2022-10-31
696 2022-10-28 750,146,405 198,000 15.7247 4,770,491,507 2022-09-30
697 2022-10-27 749,948,405 -4,000 15.7206 4,770,491,507 2022-09-30
698 2022-10-26 749,952,405 -54,100 15.7207 4,770,491,507 2022-09-30
699 2022-10-25 750,006,505 -100 15.7218 4,770,491,507 2022-09-30
700 2022-10-24 750,006,605 -22,000 15.7218 4,770,491,507 2022-09-30
701 2022-10-21 750,028,605 4,000 15.7223 4,770,491,507 2022-09-30
702 2022-10-20 750,024,605 -206,000 15.7222 4,770,491,507 2022-09-30
703 2022-10-19 750,230,605 -16,000 15.7265 4,770,491,507 2022-09-30
704 2022-10-18 750,246,605 -200 15.7268 4,770,491,507 2022-09-30
705 2022-10-17 750,246,805 -68,900 15.7268 4,770,491,507 2022-09-30
706 2022-10-14 750,315,705 -2,400 15.7283 4,770,491,507 2022-09-30
707 2022-10-13 750,318,105 401,900 15.7283 4,770,491,507 2022-09-30
708 2022-10-12 749,916,205 -30,000 15.7199 4,770,491,507 2022-09-30
709 2022-10-11 749,946,205 27,900 15.7205 4,770,491,507 2022-09-30
710 2022-10-10 749,918,305 464,800 15.7199 4,770,491,507 2022-09-30
711 2022-10-07 749,453,505 -35,700 15.7102 4,770,491,507 2022-09-30
712 2022-10-06 749,489,205 328,700 15.7109 4,770,491,507 2022-09-30
713 2022-10-05 749,160,505 154,000 15.7041 4,770,491,507 2022-09-30
714 2022-10-03 749,006,505 94,000 15.7008 4,770,491,507 2022-09-30
715 2022-09-30 748,912,505 998,100 15.6989 4,770,491,507 2022-09-30
716 2022-09-29 747,914,405 -80,100 15.6779 4,770,491,507 2022-08-31
717 2022-09-28 747,994,505 394,000 15.6796 4,770,491,507 2022-08-31
718 2022-09-27 747,600,505 24,200 15.6714 4,770,491,507 2022-08-31
719 2022-09-26 747,576,305 -83,000 15.6708 4,770,491,507 2022-08-31
720 2022-09-23 747,659,305 0 15.6726 4,770,491,507 2022-08-31
721 2022-09-22 747,659,305 -2,000 15.6726 4,770,491,507 2022-08-31
722 2022-09-21 747,661,305 -1,800 15.6726 4,770,491,507 2022-08-31
723 2022-09-20 747,663,105 4,300 15.6727 4,770,491,507 2022-08-31
724 2022-09-19 747,658,805 -98,000 15.6726 4,770,491,507 2022-08-31
725 2022-09-16 747,756,805 -59,600 15.6746 4,770,491,507 2022-08-31
726 2022-09-15 747,816,405 1,900 15.6759 4,770,491,507 2022-08-31
727 2022-09-14 747,814,505 -168,000 15.6758 4,770,491,507 2022-08-31
728 2022-09-13 747,982,505 69,700 15.6794 4,770,491,507 2022-08-31
729 2022-09-09 747,912,805 2,900 15.6779 4,770,491,507 2022-08-31
730 2022-09-08 747,909,905 -51,700 15.6778 4,770,491,507 2022-08-31
731 2022-09-07 747,961,605 -74,900 15.6789 4,770,491,507 2022-08-31
732 2022-09-06 748,036,505 -40,000 15.6805 4,770,491,507 2022-08-31
733 2022-09-05 748,076,505 -6,200 15.6813 4,770,491,507 2022-08-31
734 2022-09-02 748,082,705 -132,000 15.6815 4,770,491,507 2022-08-31
735 2022-09-01 748,214,705 -12,100 15.6842 4,770,491,507 2022-08-31
736 2022-08-31 748,226,805 -66,000 15.6845 4,770,491,507 2022-08-31
737 2022-08-30 748,292,805 49,900 15.6859 4,770,491,507 2022-07-31
738 2022-08-29 748,242,905 2,988,800 15.6848 4,770,491,507 2022-07-31
739 2022-08-26 745,254,105 -20,100 15.6222 4,770,491,507 2022-07-31
740 2022-08-25 745,274,205 -37,000 15.6226 4,770,491,507 2022-07-31
741 2022-08-24 745,311,205 -78,000 15.6234 4,770,491,507 2022-07-31
742 2022-08-23 745,389,205 187,800 15.6250 4,770,491,507 2022-07-31
743 2022-08-22 745,201,405 -135,400 15.6211 4,770,491,507 2022-07-31
744 2022-08-19 745,336,805 29,000 15.6239 4,770,491,507 2022-07-31
745 2022-08-18 745,307,805 -46,200 15.6233 4,770,491,507 2022-07-31
746 2022-08-17 745,354,005 -347,000 15.6243 4,770,491,507 2022-07-31
747 2022-08-16 745,701,005 2,000 15.6315 4,770,491,507 2022-07-31
748 2022-08-15 745,699,005 -47,600 15.6315 4,770,491,507 2022-07-31
749 2022-08-12 745,746,605 93,000 15.6325 4,770,491,507 2022-07-31
750 2022-08-11 745,653,605 -100 15.6305 4,770,491,507 2022-07-31
751 2022-08-10 745,653,705 -94,200 15.6305 4,770,491,507 2022-07-31
752 2022-08-09 745,747,905 42,600 15.6325 4,770,491,507 2022-07-31
753 2022-08-08 745,705,305 -8,000 15.6316 4,770,491,507 2022-07-31
754 2022-08-05 745,713,305 384,100 15.6318 4,770,491,507 2022-07-31
755 2022-08-04 745,329,205 -16,500 15.6237 4,770,491,507 2022-07-31
756 2022-08-03 745,345,705 0 15.6241 4,770,491,507 2022-07-31
757 2022-08-02 745,345,705 18,400 15.6241 4,770,491,507 2022-07-31
758 2022-08-01 745,327,305 881,700 15.6237 4,770,491,507 2022-07-31
759 2022-07-29 744,445,605 -80,000 15.6052 4,770,491,507 2022-06-30
760 2022-07-28 744,525,605 149,200 15.6069 4,770,491,507 2022-06-30
761 2022-07-27 744,376,405 -23,900 15.6038 4,770,491,507 2022-06-30
762 2022-07-26 744,400,305 -900 15.6043 4,770,491,507 2022-06-30
763 2022-07-25 744,401,205 -226,000 15.6043 4,770,491,507 2022-06-30
764 2022-07-22 744,627,205 -428,100 15.6090 4,770,491,507 2022-06-30
765 2022-07-21 745,055,305 -198,700 15.6180 4,770,491,507 2022-06-30
766 2022-07-20 745,254,005 89,000 15.6222 4,770,491,507 2022-06-30
767 2022-07-19 745,165,005 791,800 15.6203 4,770,491,507 2022-06-30
768 2022-07-18 744,373,205 -310,800 15.6037 4,770,491,507 2022-06-30
769 2022-07-15 744,684,005 46,000 15.6102 4,770,491,507 2022-06-30
770 2022-07-14 744,638,005 -12,264,000 15.6093 4,770,491,507 2022-06-30
771 2022-07-13 756,902,005 37,500 15.8663 4,770,491,507 2022-06-30
772 2022-07-12 756,864,505 -85,700 15.8655 4,770,491,507 2022-06-30
773 2022-07-11 756,950,205 122,000 15.8673 4,770,491,507 2022-06-30
774 2022-07-08 756,828,205 -120,000 15.8648 4,770,491,507 2022-06-30
775 2022-07-07 756,948,205 -118,200 15.8673 4,770,491,507 2022-06-30
776 2022-07-06 757,066,405 -376,800 15.8698 4,770,491,507 2022-06-30
777 2022-07-05 757,443,205 1,084,000 15.8777 4,770,491,507 2022-06-30
778 2022-07-04 756,359,205 -206,100 15.8550 4,770,491,507 2022-06-30
779 2022-06-30 756,565,305 -104,000 15.8593 4,770,491,507 2022-06-30
780 2022-06-29 756,669,305 -396,600 15.8615 4,770,491,507 2022-05-31
781 2022-06-28 757,065,905 -9,700 15.8698 4,770,491,507 2022-05-31
782 2022-06-27 757,075,605 -48,700 15.8700 4,770,491,507 2022-05-31
783 2022-06-24 757,124,305 -329,500 15.8710 4,770,491,507 2022-05-31
784 2022-06-23 757,453,805 -459,000 15.8779 4,770,491,507 2022-05-31
785 2022-06-22 757,912,805 -58,200 15.8875 4,770,491,507 2022-05-31
786 2022-06-21 757,971,005 -112,700 15.8887 4,770,491,507 2022-05-31
787 2022-06-20 758,083,705 -410,000 15.8911 4,770,491,507 2022-05-31
788 2022-06-17 758,493,705 -53,100 15.8997 4,770,491,507 2022-05-31
789 2022-06-16 758,546,805 -2,300 15.9008 4,770,491,507 2022-05-31
790 2022-06-15 758,549,105 -30,900 15.9009 4,770,491,507 2022-05-31
791 2022-06-14 758,580,005 -10,600 15.9015 4,770,491,507 2022-05-31
792 2022-06-13 758,590,605 9,800 15.9017 4,770,491,507 2022-05-31
793 2022-06-10 758,580,805 -152,000 15.9015 4,770,491,507 2022-05-31
794 2022-06-09 758,732,805 -96,400 15.9047 4,770,491,507 2022-05-31
795 2022-06-08 758,829,205 44,000 15.9067 4,770,491,507 2022-05-31
796 2022-06-07 758,785,205 23,900 15.9058 4,770,491,507 2022-05-31
797 2022-06-06 758,761,305 0 15.9053 4,770,491,507 2022-05-31
798 2022-06-02 758,761,305 -13,700 15.9053 4,770,491,507 2022-05-31
799 2022-06-01 758,775,005 -482,100 15.9056 4,770,491,507 2022-05-31
800 2022-05-31 759,257,105 155,400 15.9157 4,770,491,507 2022-05-31
801 2022-05-30 759,101,705 83,400 15.9124 4,770,491,507 2022-04-30
802 2022-05-27 759,018,305 378,000 15.9107 4,770,491,507 2022-04-30
803 2022-05-26 758,640,305 -4,000 15.9028 4,770,491,507 2022-04-30
804 2022-05-25 758,644,305 -5,600 15.9029 4,770,491,507 2022-04-30
805 2022-05-24 758,649,905 -6,200 15.9030 4,770,491,507 2022-04-30
806 2022-05-23 758,656,105 -4,300 15.9031 4,770,491,507 2022-04-30
807 2022-05-20 758,660,405 -281,000 15.9032 4,770,491,507 2022-04-30
808 2022-05-19 758,941,405 -19,100 15.9091 4,770,491,507 2022-04-30
809 2022-05-18 758,960,505 -295,200 15.9095 4,770,491,507 2022-04-30
810 2022-05-17 759,255,705 -65,100 15.9157 4,770,491,507 2022-04-30
811 2022-05-16 759,320,805 37,000 15.9170 4,770,491,507 2022-04-30
812 2022-05-13 759,283,805 -150,200 15.9163 4,770,491,507 2022-04-30
813 2022-05-12 759,434,005 -12,007 15.9194 4,770,491,507 2022-04-30
814 2022-05-11 759,446,012 -4,000 15.9197 4,770,491,507 2022-04-30
815 2022-05-10 759,450,012 -14,500 15.9197 4,770,491,507 2022-04-30
816 2022-05-06 759,464,512 107,600 15.9200 4,770,491,507 2022-04-30
817 2022-05-05 759,356,912 -60,100 15.9178 4,770,491,507 2022-04-30
818 2022-05-04 759,417,012 -108,000 15.9191 4,770,491,507 2022-04-30
819 2022-05-03 759,525,012 -100 15.9213 4,770,491,507 2022-04-30
820 2022-04-29 759,525,112 51,000 15.9213 4,770,491,507 2022-03-31
821 2022-04-28 759,474,112 -48,100 15.9202 4,770,491,507 2022-03-31
822 2022-04-27 759,522,212 -59,000 15.9213 4,770,491,507 2022-03-31
823 2022-04-26 759,581,212 187,800 15.9225 4,770,491,507 2022-03-31
824 2022-04-25 759,393,412 121,000 15.9186 4,770,491,507 2022-03-31
825 2022-04-22 759,272,412 337,000 15.9160 4,770,491,507 2022-03-31
826 2022-04-21 758,935,412 -22,300 15.9090 4,770,491,507 2022-03-31
827 2022-04-20 758,957,712 42,000 15.9094 4,770,491,507 2022-03-31
828 2022-04-19 758,915,712 40,000 15.9085 4,770,491,507 2022-03-31
829 2022-04-14 758,875,712 29,900 15.9077 4,770,491,507 2022-03-31
830 2022-04-13 758,845,812 1,199,000 15.9071 4,770,491,507 2022-03-31
831 2022-04-12 757,646,812 15,000 15.8819 4,770,491,507 2022-03-31
832 2022-04-11 757,631,812 399,400 15.8816 4,770,491,507 2022-03-31
833 2022-04-08 757,232,412 -3,300 15.8733 4,770,491,507 2022-03-31
834 2022-04-07 757,235,712 121,900 15.8733 4,770,491,507 2022-03-31
835 2022-04-06 757,113,812 -110,000 15.8708 4,770,491,507 2022-03-31
836 2022-04-04 757,223,812 -2,300 15.8731 4,770,491,507 2022-03-31
837 2022-04-01 757,226,112 -78,100 15.8731 4,770,491,507 2022-03-31
838 2022-03-31 757,304,212 5,300 15.8748 4,770,491,507 2022-03-31
839 2022-03-30 757,298,912 -90,600 15.8747 4,770,491,507 2022-02-28
840 2022-03-29 757,389,512 -830,200 15.8766 4,770,491,507 2022-02-28
841 2022-03-28 758,219,712 -4,400 15.8940 4,770,491,507 2022-02-28
842 2022-03-25 758,224,112 135,600 15.8940 4,770,491,507 2022-02-28
843 2022-03-24 758,088,512 -238,200 15.8912 4,770,491,507 2022-02-28
844 2022-03-23 758,326,712 700 15.8962 4,770,491,507 2022-02-28
845 2022-03-22 758,326,012 -1,400 15.8962 4,770,491,507 2022-02-28
846 2022-03-21 758,327,412 -95,200 15.8962 4,770,491,507 2022-02-28
847 2022-03-18 758,422,612 -96,200 15.8982 4,770,491,507 2022-02-28
848 2022-03-17 758,518,812 -489,900 15.9002 4,770,491,507 2022-02-28
849 2022-03-16 759,008,712 96,000 15.9105 4,770,491,507 2022-02-28
850 2022-03-15 758,912,712 -6,800 15.9085 4,770,491,507 2022-02-28
851 2022-03-14 758,919,512 -46,000 15.9086 4,770,491,507 2022-02-28
852 2022-03-11 758,965,512 -172,000 15.9096 4,770,491,507 2022-02-28
853 2022-03-10 759,137,512 27,911 15.9132 4,770,491,507 2022-02-28
854 2022-03-09 759,109,601 -1,673,511 15.9126 4,770,491,507 2022-02-28
855 2022-03-08 760,783,112 -2,212,200 15.9477 4,770,491,507 2022-02-28
856 2022-03-07 762,995,312 -1,354,200 15.9941 4,770,491,507 2022-02-28
857 2022-03-04 764,349,512 126,000 16.0224 4,770,491,507 2022-02-28
858 2022-03-03 764,223,512 13,000 16.0198 4,770,491,507 2022-02-28
859 2022-03-02 764,210,512 -62,100 16.0195 4,770,491,507 2022-02-28
860 2022-03-01 764,272,612 -2,000 16.0208 4,770,491,507 2022-02-28
861 2022-02-28 764,274,612 15,600 16.0209 4,770,491,507 2022-02-28
862 2022-02-25 764,259,012 20,000 16.0206 4,770,491,507 2022-01-31
863 2022-02-24 764,239,012 -98,000 16.0201 4,770,491,507 2022-01-31
864 2022-02-23 764,337,012 0 16.0222 4,770,491,507 2022-01-31
865 2022-02-22 764,337,012 18,000 16.0222 4,770,491,507 2022-01-31
866 2022-02-21 764,319,012 23,700 16.0218 4,770,491,507 2022-01-31
867 2022-02-18 764,295,312 -19,200 16.0213 4,770,491,507 2022-01-31
868 2022-02-17 764,314,512 -8,000 16.0217 4,770,491,507 2022-01-31
869 2022-02-16 764,322,512 -2,000 16.0219 4,770,491,507 2022-01-31
870 2022-02-15 764,324,512 -37,000 16.0219 4,770,491,507 2022-01-31
871 2022-02-14 764,361,512 10,000 16.0227 4,770,491,507 2022-01-31
872 2022-02-11 764,351,512 -88,100 16.0225 4,770,491,507 2022-01-31
873 2022-02-10 764,439,612 -58,500 16.0243 4,770,491,507 2022-01-31
874 2022-02-09 764,498,112 28,000 16.0256 4,770,491,507 2022-01-31
875 2022-02-08 764,470,112 -7,600 16.0250 4,770,491,507 2022-01-31
876 2022-02-07 764,477,712 44,600 16.0251 4,770,491,507 2022-01-31
877 2022-02-04 764,433,112 1,326,007 16.0242 4,770,491,507 2022-01-31
878 2022-01-31 763,107,105 0 15.9964 4,770,491,507 2022-01-31
879 2022-01-28 763,107,105 -8,100 15.9964 4,770,491,507 2021-12-31
880 2022-01-27 763,115,205 -136,000 15.9966 4,770,491,507 2021-12-31
881 2022-01-26 763,251,205 -344,600 15.9994 4,770,491,507 2021-12-31
882 2022-01-25 763,595,805 -138,100 16.0066 4,770,491,507 2021-12-31
883 2022-01-24 763,733,905 -800 16.0095 4,770,491,507 2021-12-31
884 2022-01-21 763,734,705 -554,000 16.0096 4,770,491,507 2021-12-31
885 2022-01-20 764,288,705 -44,200 16.0212 4,770,491,507 2021-12-31
886 2022-01-19 764,332,905 -1,400 16.0221 4,770,491,507 2021-12-31
887 2022-01-18 764,334,305 -12,200 16.0221 4,770,491,507 2021-12-31
888 2022-01-17 764,346,505 -205,500 16.0224 4,770,491,507 2021-12-31
889 2022-01-14 764,552,005 0 16.0267 4,770,491,507 2021-12-31
890 2022-01-13 764,552,005 -68,900 16.0267 4,770,491,507 2021-12-31
891 2022-01-12 764,620,905 -1,297,400 16.0281 4,770,491,507 2021-12-31
892 2022-01-11 765,918,305 2,961,000 16.0553 4,770,491,507 2021-12-31
893 2022-01-10 762,957,305 -191,000 15.9933 4,770,491,507 2021-12-31
894 2022-01-07 763,148,305 -13,000 15.9973 4,770,491,507 2021-12-31
895 2022-01-06 763,161,305 6,000 15.9975 4,770,491,507 2021-12-31
896 2022-01-05 763,155,305 4,325,700 15.9974 4,770,491,507 2021-12-31
897 2022-01-04 758,829,605 -191,200 15.9067 4,770,491,507 2021-12-31
898 2022-01-03 759,020,805 -46,000 15.9107 4,770,491,507 2021-12-31
899 2021-12-31 759,066,805 0 15.9117 4,770,491,507 2021-12-31
900 2021-12-30 759,066,805 -1,800 15.9117 4,770,491,507 2021-11-30
901 2021-12-29 759,068,605 1,023,800 15.9117 4,770,491,507 2021-11-30
902 2021-12-28 758,044,805 1,700 15.8903 4,770,491,507 2021-11-30
903 2021-12-24 758,043,105 -200 15.8903 4,770,491,507 2021-11-30
904 2021-12-23 758,043,305 -10,000 15.8903 4,770,491,507 2021-11-30
905 2021-12-22 758,053,305 67,500 15.8905 4,770,491,507 2021-11-30
906 2021-12-21 757,985,805 -360,100 15.8891 4,770,491,507 2021-11-30
907 2021-12-20 758,345,905 0 15.8966 4,770,491,507 2021-11-30
908 2021-12-17 758,345,905 31,000 15.8966 4,770,491,507 2021-11-30
909 2021-12-16 758,314,905 17,000 15.8959 4,770,491,507 2021-11-30
910 2021-12-15 758,297,905 -112,100 15.8956 4,770,491,507 2021-11-30
911 2021-12-14 758,410,005 -71,184 15.8979 4,770,491,507 2021-11-30
912 2021-12-13 758,481,189 91,200 15.8994 4,770,491,507 2021-11-30
913 2021-12-10 758,389,989 -610,100 15.8975 4,770,491,507 2021-11-30
914 2021-12-09 759,000,089 -248,000 15.9103 4,770,491,507 2021-11-30
915 2021-12-08 759,248,089 -1,174,000 15.9155 4,770,491,507 2021-11-30
916 2021-12-07 760,422,089 18,000 15.9401 4,770,491,507 2021-11-30
917 2021-12-06 760,404,089 12,000 15.9397 4,770,491,507 2021-11-30
918 2021-12-03 760,392,089 -136,600 15.9395 4,770,491,507 2021-11-30
919 2021-12-02 760,528,689 -535,500 15.9424 4,770,491,507 2021-11-30
920 2021-12-01 761,064,189 -90,000 15.9536 4,770,491,507 2021-11-30
921 2021-11-30 761,154,189 -45,600 15.9555 4,770,491,507 2021-11-30
922 2021-11-29 761,199,789 -3,300 15.9564 4,770,491,507 2021-10-31
923 2021-11-26 761,203,089 -52,100 15.9565 4,770,491,507 2021-10-31
924 2021-11-25 761,255,189 -547,200 15.9576 4,770,491,507 2021-10-31
925 2021-11-24 761,802,389 0 15.9691 4,770,491,507 2021-10-31
926 2021-11-23 761,802,389 8,100 15.9691 4,770,491,507 2021-10-31
927 2021-11-22 761,794,289 -2,600 15.9689 4,770,491,507 2021-10-31
928 2021-11-19 761,796,889 -4,000 15.9689 4,770,491,507 2021-10-31
929 2021-11-18 761,800,889 -88,100 15.9690 4,770,491,507 2021-10-31
930 2021-11-17 761,888,989 -1,800 15.9709 4,770,491,507 2021-10-31
931 2021-11-16 761,890,789 -820,000 15.9709 4,770,491,507 2021-10-31
932 2021-11-15 762,710,789 0 15.9881 4,770,491,507 2021-10-31
933 2021-11-12 762,710,789 -180,000 15.9881 4,770,491,507 2021-10-31
934 2021-11-11 762,890,789 10,200 15.9919 4,770,491,507 2021-10-31
935 2021-11-10 762,880,589 -6,800 15.9917 4,770,491,507 2021-10-31
936 2021-11-09 762,887,389 107,800 15.9918 4,770,491,507 2021-10-31
937 2021-11-08 762,779,589 -84,000 15.9895 4,770,491,507 2021-10-31
938 2021-11-05 762,863,589 -1,800 15.9913 4,770,491,507 2021-10-31
939 2021-11-04 762,865,389 333,800 15.9913 4,770,491,507 2021-10-31
940 2021-11-03 762,531,589 -21,000 15.9843 4,770,491,507 2021-10-31
941 2021-11-02 762,552,589 44,000 15.9848 4,770,491,507 2021-10-31
942 2021-11-01 762,508,589 -42,800 15.9839 4,770,491,507 2021-10-31
943 2021-10-29 762,551,389 2,700 15.9848 4,770,491,507 2021-09-30
944 2021-10-28 762,548,689 -344,300 15.9847 4,770,491,507 2021-09-30
945 2021-10-27 762,892,989 -41,200 15.9919 4,770,491,507 2021-09-30
946 2021-10-26 762,934,189 -6,200 15.9928 4,770,491,507 2021-09-30
947 2021-10-25 762,940,389 -32,600 15.9929 4,770,491,507 2021-09-30
948 2021-10-22 762,972,989 18,900 15.9936 4,770,491,507 2021-09-30
949 2021-10-21 762,954,089 -334,300 15.9932 4,770,491,507 2021-09-30
950 2021-10-20 763,288,389 -51,700 16.0002 4,770,491,507 2021-09-30
951 2021-10-19 763,340,089 -84,400 16.0013 4,770,491,507 2021-09-30
952 2021-10-18 763,424,489 144,900 16.0031 4,770,491,507 2021-09-30
953 2021-10-15 763,279,589 274,200 16.0000 4,770,491,507 2021-09-30
954 2021-10-12 763,005,389 52,000 15.9943 4,770,491,507 2021-09-30
955 2021-10-11 762,953,389 762,000 15.9932 4,770,491,507 2021-09-30
956 2021-10-08 762,191,389 7,926,700 15.9772 4,770,491,507 2021-09-30
957 2021-10-07 754,264,689 -1,344,000 15.8110 4,770,491,507 2021-09-30
958 2021-10-06 755,608,689 839,600 15.8392 4,770,491,507 2021-09-30
959 2021-10-05 754,769,089 67,800 15.8216 4,770,491,507 2021-09-30
960 2021-10-04 754,701,289 -22,400 15.8202 4,770,491,507 2021-09-30
961 2021-09-30 754,723,689 -232,700 15.8207 4,770,491,507 2021-09-30
962 2021-09-29 754,956,389 -64,000 15.8255 4,770,491,507 2021-08-31
963 2021-09-28 755,020,389 -607,200 15.8269 4,770,491,507 2021-08-31
964 2021-09-27 755,627,589 -799,500 15.8396 4,770,491,507 2021-08-31
965 2021-09-24 756,427,089 109,000 15.8564 4,770,491,507 2021-08-31
966 2021-09-23 756,318,089 -400 15.8541 4,770,491,507 2021-08-31
967 2021-09-21 756,318,489 -202,600 15.8541 4,770,491,507 2021-08-31
968 2021-09-20 756,521,089 969,200 15.8583 4,770,491,507 2021-08-31
969 2021-09-17 755,551,889 -100,000 15.8380 4,770,491,507 2021-08-31
970 2021-09-16 755,651,889 -32,800 15.8401 4,770,491,507 2021-08-31
971 2021-09-15 755,684,689 252,300 15.8408 4,770,491,507 2021-08-31
972 2021-09-14 755,432,389 -772,000 15.8355 4,770,491,507 2021-08-31
973 2021-09-13 756,204,389 64,000 15.8517 4,770,491,507 2021-08-31
974 2021-09-10 756,140,389 -20,300 15.8504 4,770,491,507 2021-08-31
975 2021-09-09 756,160,689 -389,700 15.8508 4,770,491,507 2021-08-31
976 2021-09-08 756,550,389 214,600 15.8590 4,770,491,507 2021-08-31
977 2021-09-07 756,335,789 86,000 15.8545 4,770,491,507 2021-08-31
978 2021-09-06 756,249,789 -22,000 15.8527 4,770,491,507 2021-08-31
979 2021-09-03 756,271,789 -1,436,200 15.8531 4,770,491,507 2021-08-31
980 2021-09-02 757,707,989 172,000 15.8832 4,770,491,507 2021-08-31
981 2021-09-01 757,535,989 -170,400 15.8796 4,770,491,507 2021-08-31
982 2021-08-31 757,706,389 -112,400 15.8832 4,770,491,507 2021-08-31
983 2021-08-30 757,818,789 -381,900 15.8855 4,770,491,507 2021-07-31
984 2021-08-27 758,200,689 -370,300 15.8936 4,770,491,507 2021-07-31
985 2021-08-26 758,570,989 -24,300 15.9013 4,770,491,507 2021-07-31
986 2021-08-25 758,595,289 -80,300 15.9018 4,770,491,507 2021-07-31
987 2021-08-24 758,675,589 200,000 15.9035 4,770,491,507 2021-07-31
988 2021-08-23 758,475,589 -200,000 15.8993 4,770,491,507 2021-07-31
989 2021-08-20 758,675,589 -2,700 15.9035 4,770,491,507 2021-07-31
990 2021-08-19 758,678,289 -102,400 15.9036 4,770,491,507 2021-07-31
991 2021-08-18 758,780,689 -20,200 15.9057 4,770,491,507 2021-07-31
992 2021-08-17 758,800,889 -574,100 15.9061 4,770,491,507 2021-07-31
993 2021-08-16 759,374,989 -8,400 15.9182 4,770,491,507 2021-07-31
994 2021-08-13 759,383,389 -528,100 15.9183 4,770,491,507 2021-07-31
995 2021-08-12 759,911,489 -936,500 15.9294 4,770,491,507 2021-07-31
996 2021-08-11 760,847,989 132,800 15.9490 4,770,491,507 2021-07-31
997 2021-08-10 760,715,189 -126,000 15.9463 4,770,491,507 2021-07-31
998 2021-08-09 760,841,189 -84,000 15.9489 4,770,491,507 2021-07-31
999 2021-08-06 760,925,189 -51,100 15.9507 4,770,491,507 2021-07-31
1000 2021-08-05 760,976,289 -523,000 15.9517 4,770,491,507 2021-07-31
1001 2021-08-04 761,499,289 30,000 15.9627 4,770,491,507 2021-07-31
1002 2021-08-03 761,469,289 -116,600 15.9621 4,770,491,507 2021-07-31
1003 2021-08-02 761,585,889 62,800 15.9645 4,770,491,507 2021-07-31
1004 2021-07-30 761,523,089 -369,400 15.9632 4,770,491,507 2021-06-30
1005 2021-07-29 761,892,489 -65,100 15.9709 4,770,491,507 2021-06-30
1006 2021-07-28 761,957,589 -246,000 15.9723 4,770,491,507 2021-06-30
1007 2021-07-27 762,203,589 52,100 15.9775 4,770,491,507 2021-06-30
1008 2021-07-26 762,151,489 201,700 15.9764 4,770,491,507 2021-06-30
1009 2021-07-23 761,949,789 -323,400 15.9721 4,770,491,507 2021-06-30
1010 2021-07-22 762,273,189 -6,000 15.9789 4,770,491,507 2021-06-30
1011 2021-07-21 762,279,189 -38,000 15.9790 4,770,491,507 2021-06-30
1012 2021-07-20 762,317,189 67,800 15.9798 4,770,491,507 2021-06-30
1013 2021-07-19 762,249,389 -144,500 15.9784 4,770,491,507 2021-06-30
1014 2021-07-16 762,393,889 5,400 15.9815 4,770,491,507 2021-06-30
1015 2021-07-15 762,388,489 -51,200 15.9813 4,770,491,507 2021-06-30
1016 2021-07-14 762,439,689 -17,100 15.9824 4,770,491,507 2021-06-30
1017 2021-07-13 762,456,789 -1,274,000 15.9828 4,770,491,507 2021-06-30
1018 2021-07-12 763,730,789 -206,300 16.0095 4,770,491,507 2021-06-30
1019 2021-07-09 763,937,089 -174,100 16.0138 4,770,491,507 2021-06-30
1020 2021-07-08 764,111,189 -41,720 16.0175 4,770,491,507 2021-06-30
1021 2021-07-07 764,152,909 -100,800 16.0183 4,770,491,507 2021-06-30
1022 2021-07-06 764,253,709 -510,000 16.0204 4,770,491,507 2021-06-30
1023 2021-07-05 764,763,709 160,100 16.0311 4,770,491,507 2021-06-30
1024 2021-07-02 764,603,609 35,600 16.0278 4,770,491,507 2021-06-30
1025 2021-06-30 764,568,009 -32,000 16.0270 4,770,491,507 2021-06-30
1026 2021-06-29 764,600,009 -178,100 16.0277 4,770,491,507 2021-05-31
1027 2021-06-28 764,778,109 230,800 16.0314 4,770,491,507 2021-05-31
1028 2021-06-25 764,547,309 -168,000 16.0266 4,770,491,507 2021-05-31
1029 2021-06-24 764,715,309 628,000 16.0301 4,770,491,507 2021-05-31
1030 2021-06-23 764,087,309 66,000 16.0170 4,770,491,507 2021-05-31
1031 2021-06-22 764,021,309 -173,800 16.0156 4,770,491,507 2021-05-31
1032 2021-06-21 764,195,109 143,700 16.0192 4,770,491,507 2021-05-31
1033 2021-06-18 764,051,409 698,000 16.0162 4,770,491,507 2021-05-31
1034 2021-06-17 763,353,409 -15,100 16.0016 4,770,491,507 2021-05-31
1035 2021-06-16 763,368,509 806,000 16.0019 4,770,491,507 2021-05-31
1036 2021-06-15 762,562,509 57,500 15.9850 4,770,491,507 2021-05-31
1037 2021-06-11 762,505,009 99,900 15.9838 4,770,491,507 2021-05-31
1038 2021-06-10 762,405,109 426,000 15.9817 4,770,491,507 2021-05-31
1039 2021-06-09 761,979,109 -74,900 15.9728 4,770,491,507 2021-05-31
1040 2021-06-08 762,054,009 3,029,100 15.9743 4,770,491,507 2021-05-31
1041 2021-06-07 759,024,909 -182,200 15.9108 4,770,491,507 2021-05-31
1042 2021-06-04 759,207,109 196,000 15.9147 4,770,491,507 2021-05-31
1043 2021-06-03 759,011,109 968,800 15.9105 4,770,491,507 2021-05-31
1044 2021-06-02 758,042,309 32,000 15.8902 4,770,491,507 2021-05-31
1045 2021-06-01 758,010,309 -201,100 15.8896 4,770,491,507 2021-05-31
1046 2021-05-31 758,211,409 41,800 15.8938 4,770,491,507 2021-05-31
1047 2021-05-28 758,169,609 17,300 15.8929 4,770,491,507 2021-04-30
1048 2021-05-27 758,152,309 1,800 15.8925 4,770,491,507 2021-04-30
1049 2021-05-26 758,150,509 -47,400 15.8925 4,770,491,507 2021-04-30
1050 2021-05-25 758,197,909 -568,000 15.8935 4,770,491,507 2021-04-30
1051 2021-05-24 758,765,909 -18,000 15.9054 4,770,491,507 2021-04-30
1052 2021-05-21 758,783,909 -390,400 15.9058 4,770,491,507 2021-04-30
1053 2021-05-20 759,174,309 -66,000 15.9140 4,770,491,507 2021-04-30
1054 2021-05-18 759,240,309 290,600 15.9153 4,770,491,507 2021-04-30
1055 2021-05-17 758,949,709 572,100 15.9093 4,770,491,507 2021-04-30
1056 2021-05-14 758,377,609 249,800 15.8973 4,770,491,507 2021-04-30
1057 2021-05-13 758,127,809 1,265,600 15.8920 4,770,491,507 2021-04-30
1058 2021-05-12 756,862,209 175,900 15.8655 4,770,491,507 2021-04-30
1059 2021-05-11 756,686,309 -111,700 15.8618 4,770,491,507 2021-04-30
1060 2021-05-10 756,798,009 77,400 15.8642 4,770,491,507 2021-04-30
1061 2021-05-07 756,720,609 15,500 15.8625 4,770,491,507 2021-04-30
1062 2021-05-06 756,705,109 112,100 15.8622 4,770,491,507 2021-04-30
1063 2021-05-05 756,593,009 -63,000 15.8599 4,770,491,507 2021-04-30
1064 2021-05-04 756,656,009 -30,000 15.8612 4,770,491,507 2021-04-30
1065 2021-05-03 756,686,009 -103,200 15.8618 4,770,491,507 2021-04-30
1066 2021-04-30 756,789,209 -99,300 15.8640 4,770,491,507 2021-04-30
1067 2021-04-29 756,888,509 139,500 15.8660 4,770,491,507 2021-03-31
1068 2021-04-28 756,749,009 152,700 15.8631 4,770,491,507 2021-03-31
1069 2021-04-27 756,596,309 285,500 15.8599 4,770,491,507 2021-03-31
1070 2021-04-26 756,310,809 36,000 15.8539 4,770,491,507 2021-03-31
1071 2021-04-23 756,274,809 25,800 15.8532 4,770,491,507 2021-03-31
1072 2021-04-22 756,249,009 167,700 15.8526 4,770,491,507 2021-03-31
1073 2021-04-21 756,081,309 605,600 15.8491 4,770,491,507 2021-03-31
1074 2021-04-20 755,475,709 338,000 15.8364 4,770,491,507 2021-03-31
1075 2021-04-19 755,137,709 7,100 15.8293 4,770,491,507 2021-03-31
1076 2021-04-16 755,130,609 -332,400 15.8292 4,770,491,507 2021-03-31
1077 2021-04-15 755,463,009 -133,200 15.8362 4,770,491,507 2021-03-31
1078 2021-04-14 755,596,209 -1,000 15.8390 4,770,491,507 2021-03-31
1079 2021-04-13 755,597,209 -273,700 15.8390 4,770,491,507 2021-03-31
1080 2021-04-12 755,870,909 -84,100 15.8447 4,770,491,507 2021-03-31
1081 2021-04-09 755,955,009 161,700 15.8465 4,770,491,507 2021-03-31
1082 2021-04-08 755,793,309 -134,000 15.8431 4,770,491,507 2021-03-31
1083 2021-04-07 755,927,309 116,700 15.8459 4,770,491,507 2021-03-31
1084 2021-04-01 755,810,609 -116,900 15.8435 4,770,491,507 2021-03-31
1085 2021-03-31 755,927,509 -82,000 15.8459 4,770,491,507 2021-03-31
1086 2021-03-30 756,009,509 -48,000 15.8476 4,770,491,507 2021-02-28
1087 2021-03-29 756,057,509 -13,800 15.8486 4,770,491,507 2021-02-28
1088 2021-03-26 756,071,309 141,600 15.8489 4,770,491,507 2021-02-28
1089 2021-03-25 755,929,709 134,000 15.8460 4,770,491,507 2021-02-28
1090 2021-03-24 755,795,709 10,000 15.8431 4,770,491,507 2021-02-28
1091 2021-03-23 755,785,709 826,600 15.8429 4,770,491,507 2021-02-28
1092 2021-03-22 754,959,109 -80,200 15.8256 4,770,491,507 2021-02-28
1093 2021-03-19 755,039,309 152,800 15.8273 4,770,491,507 2021-02-28
1094 2021-03-18 754,886,509 2,500 15.8241 4,770,491,507 2021-02-28
1095 2021-03-17 754,884,009 142,800 15.8240 4,770,491,507 2021-02-28
1096 2021-03-16 754,741,209 169,100 15.8210 4,770,491,507 2021-02-28
1097 2021-03-15 754,572,109 174,900 15.8175 4,770,491,507 2021-02-28
1098 2021-03-12 754,397,209 349,900 15.8138 4,770,491,507 2021-02-28
1099 2021-03-11 754,047,309 -141,100 15.8065 4,770,491,507 2021-02-28
1100 2021-03-10 754,188,409 337,300 15.8094 4,770,491,507 2021-02-28
1101 2021-03-09 753,851,109 -16,500 15.8024 4,770,491,507 2021-02-28
1102 2021-03-08 753,867,609 -480,200 15.8027 4,770,491,507 2021-02-28
1103 2021-03-05 754,347,809 -114,000 15.8128 4,770,491,507 2021-02-28
1104 2021-03-04 754,461,809 37,700 15.8152 4,770,491,507 2021-02-28
1105 2021-03-03 754,424,109 566,700 15.8144 4,770,491,507 2021-02-28
1106 2021-03-02 753,857,409 -1,251,300 15.8025 4,770,491,507 2021-02-28
1107 2021-03-01 755,108,709 -1,372,000 15.8287 4,770,491,507 2021-02-28
1108 2021-02-26 756,480,709 -1,210,900 15.8575 4,770,491,507 2021-01-31
1109 2021-02-25 757,691,609 -2,024,300 15.8829 4,770,491,507 2021-01-31
1110 2021-02-24 759,715,909 -1,376,900 15.9253 4,770,491,507 2021-01-31
1111 2021-02-23 761,092,809 -1,308,800 15.9542 4,770,491,507 2021-01-31
1112 2021-02-22 762,401,609 -1,161,800 15.9816 4,770,491,507 2021-01-31
1113 2021-02-19 763,563,409 503,100 16.0060 4,770,491,507 2021-01-31
1114 2021-02-18 763,060,309 1,215,200 15.9954 4,770,491,507 2021-01-31
1115 2021-02-17 761,845,109 855,200 15.9700 4,770,491,507 2021-01-31
1116 2021-02-16 760,989,909 -70,800 15.9520 4,770,491,507 2021-01-31
1117 2021-02-11 761,060,709 0 15.9535 4,770,491,507 2021-01-31
1118 2021-02-10 761,060,709 147,600 15.9535 4,770,491,507 2021-01-31
1119 2021-02-09 760,913,109 -108,600 15.9504 4,770,491,507 2021-01-31
1120 2021-02-08 761,021,709 1,050,700 15.9527 4,770,491,507 2021-01-31
1121 2021-02-05 759,971,009 1,046,700 15.9307 4,770,491,507 2021-01-31
1122 2021-02-04 758,924,309 -91,100 15.9087 4,770,491,507 2021-01-31
1123 2021-02-03 759,015,409 470,800 15.9106 4,770,491,507 2021-01-31
1124 2021-02-02 758,544,609 58,000 15.9008 4,770,491,507 2021-01-31
1125 2021-02-01 758,486,609 373,800 15.8995 4,770,491,507 2021-01-31
1126 2021-01-29 758,112,809 -310,700 15.8917 4,770,491,507 2020-12-31
1127 2021-01-28 758,423,509 -159,600 15.8982 4,770,491,507 2020-12-31
1128 2021-01-27 758,583,109 -1,107,400 15.9016 4,770,491,507 2020-12-31
1129 2021-01-26 759,690,509 -84,100 15.9248 4,770,491,507 2020-12-31
1130 2021-01-25 759,774,609 -112,600 15.9265 4,770,491,507 2020-12-31
1131 2021-01-22 759,887,209 522,300 15.9289 4,770,491,507 2020-12-31
1132 2021-01-21 759,364,909 -65,700 15.9180 4,770,491,507 2020-12-31
1133 2021-01-20 759,430,609 132,700 15.9193 4,770,491,507 2020-12-31
1134 2021-01-19 759,297,909 19,500 15.9166 4,770,491,507 2020-12-31
1135 2021-01-18 759,278,409 332,200 15.9161 4,770,491,507 2020-12-31
1136 2021-01-15 758,946,209 -66,000 15.9092 4,770,491,507 2020-12-31
1137 2021-01-14 759,012,209 -284,500 15.9106 4,770,491,507 2020-12-31
1138 2021-01-13 759,296,709 324,600 15.9165 4,770,491,507 2020-12-31
1139 2021-01-12 758,972,109 -314,000 15.9097 4,770,491,507 2020-12-31
1140 2021-01-11 759,286,109 1,932,000 15.9163 4,770,491,507 2020-12-31
1141 2021-01-08 757,354,109 -3,000,600 15.8758 4,770,491,507 2020-12-31
1142 2021-01-07 760,354,709 5,761 15.9387 4,770,491,507 2020-12-31
1143 2021-01-06 760,348,948 -24,300 15.9386 4,770,491,507 2020-12-31
1144 2021-01-05 760,373,248 260,500 15.9391 4,770,491,507 2020-12-31
1145 2021-01-04 760,112,748 967,600 15.9336 4,770,491,507 2020-12-31
1146 2020-12-31 759,145,148 0 15.9134 4,770,491,507 2020-12-31
1147 2020-12-30 759,145,148 -206,400 15.9134 4,770,491,507 2020-11-30
1148 2020-12-29 759,351,548 43,000 15.9177 4,770,491,507 2020-11-30
1149 2020-12-28 759,308,548 319,900 15.9168 4,770,491,507 2020-11-30
1150 2020-12-24 758,988,648 0 15.9101 4,770,491,507 2020-11-30
1151 2020-12-23 758,988,648 242,000 15.9101 4,770,491,507 2020-11-30
1152 2020-12-22 758,746,648 -56,000 15.9050 4,770,491,507 2020-11-30
1153 2020-12-21 758,802,648 282,600 15.9062 4,770,491,507 2020-11-30
1154 2020-12-18 758,520,048 -225,200 15.9002 4,770,491,507 2020-11-30
1155 2020-12-17 758,745,248 -484,200 15.9050 4,770,491,507 2020-11-30
1156 2020-12-16 759,229,448 170,100 15.9151 4,770,491,507 2020-11-30
1157 2020-12-15 759,059,348 -79,000 15.9116 4,770,491,507 2020-11-30
1158 2020-12-14 759,138,348 19,800 15.9132 4,770,491,507 2020-11-30
1159 2020-12-11 759,118,548 -270,800 15.9128 4,770,491,507 2020-11-30
1160 2020-12-10 759,389,348 -973,500 15.9185 4,770,491,507 2020-11-30
1161 2020-12-09 760,362,848 -1,152,700 15.9389 4,770,491,507 2020-11-30
1162 2020-12-08 761,515,548 1,236,000 15.9630 4,770,491,507 2020-11-30
1163 2020-12-07 760,279,548 515,400 15.9371 4,770,491,507 2020-11-30
1164 2020-12-04 759,764,148 211,600 15.9263 4,770,491,507 2020-11-30
1165 2020-12-03 759,552,548 -119,300 15.9219 4,770,491,507 2020-11-30
1166 2020-12-02 759,671,848 -632,000 15.9244 4,770,491,507 2020-11-30
1167 2020-12-01 760,303,848 8,030,200 15.9376 4,770,491,507 2020-11-30
1168 2020-11-30 752,273,648 319,800 15.7693 4,770,491,507 2020-11-30
1169 2020-11-27 751,953,848 78,400 15.7626 4,770,491,507 2020-10-31
1170 2020-11-26 751,875,448 285,900 15.7610 4,770,491,507 2020-10-31
1171 2020-11-25 751,589,548 -28,000 15.7550 4,770,491,507 2020-10-31
1172 2020-11-24 751,617,548 -13,500 15.7556 4,770,491,507 2020-10-31
1173 2020-11-23 751,631,048 -9,600 15.7558 4,770,491,507 2020-10-31
1174 2020-11-20 751,640,648 -239,400 15.7560 4,770,491,507 2020-10-31
1175 2020-11-19 751,880,048 -140,900 15.7611 4,770,491,507 2020-10-31
1176 2020-11-18 752,020,948 -52,100 15.7640 4,770,491,507 2020-10-31
1177 2020-11-17 752,073,048 -100 15.7651 4,770,491,507 2020-10-31
1178 2020-11-16 752,073,148 122,000 15.7651 4,770,491,507 2020-10-31
1179 2020-11-13 751,951,148 -67,200 15.7626 4,770,491,507 2020-10-31
1180 2020-11-12 752,018,348 39,900 15.7640 4,770,491,507 2020-10-31
1181 2020-11-11 751,978,448 -144,200 15.7631 4,770,491,507 2020-10-31
1182 2020-11-10 752,122,648 80,000 15.7661 4,770,491,507 2020-10-31
1183 2020-11-09 752,042,648 -224,500 15.7645 4,770,491,507 2020-10-31
1184 2020-11-06 752,267,148 59,900 15.7692 4,770,491,507 2020-10-31
1185 2020-11-05 752,207,248 -60,100 15.7679 4,770,491,507 2020-10-31
1186 2020-11-04 752,267,348 -56,400 15.7692 4,770,491,507 2020-10-31
1187 2020-11-03 752,323,748 1,471,900 15.7704 4,770,491,507 2020-10-31
1188 2020-11-02 750,851,848 -472,200 15.7395 4,770,491,507 2020-10-31
1189 2020-10-30 751,324,048 -30,000 15.7494 4,770,491,507 2020-09-30
1190 2020-10-29 751,354,048 44,000 15.7500 4,770,491,507 2020-09-30
1191 2020-10-28 751,310,048 -146,100 15.7491 4,770,491,507 2020-09-30
1192 2020-10-27 751,456,148 -18,400 15.7522 4,770,491,507 2020-09-30
1193 2020-10-23 751,474,548 38,100 15.7526 4,770,491,507 2020-09-30
1194 2020-10-22 751,436,448 -51,900 15.7518 4,770,491,507 2020-09-30
1195 2020-10-21 751,488,348 2,000 15.7528 4,770,491,507 2020-09-30
1196 2020-10-20 751,486,348 -222,200 15.7528 4,770,491,507 2020-09-30
1197 2020-10-19 751,708,548 -4,800 15.7575 4,770,491,507 2020-09-30
1198 2020-10-16 751,713,348 -548,000 15.7576 4,770,491,507 2020-09-30
1199 2020-10-15 752,261,348 -1,473,000 15.7691 4,770,491,507 2020-09-30
1200 2020-10-14 753,734,348 -244,700 15.7999 4,770,491,507 2020-09-30
1201 2020-10-12 753,979,048 -39,400 15.8051 4,770,491,507 2020-09-30
1202 2020-10-09 754,018,448 -266,100 15.8059 4,770,491,507 2020-09-30
1203 2020-10-08 754,284,548 -156,100 15.8115 4,770,491,507 2020-09-30
1204 2020-10-07 754,440,648 -362,100 15.8147 4,770,491,507 2020-09-30
1205 2020-10-06 754,802,748 -3,000 15.8223 4,770,491,507 2020-09-30
1206 2020-10-05 754,805,748 -236,100 15.8224 4,770,491,507 2020-09-30
1207 2020-09-30 755,041,848 -63,100 15.8273 4,770,491,507 2020-09-30
1208 2020-09-29 755,104,948 -18,200 15.8287 4,770,491,507 2020-08-31
1209 2020-09-28 755,123,148 78,400 15.8290 4,770,491,507 2020-08-31
1210 2020-09-25 755,044,748 -448,200 15.8274 4,770,491,507 2020-08-31
1211 2020-09-24 755,492,948 -334,600 15.8368 4,770,491,507 2020-08-31
1212 2020-09-23 755,827,548 -64,000 15.8438 4,770,491,507 2020-08-31
1213 2020-09-22 755,891,548 14,200 15.8452 4,770,491,507 2020-08-31
1214 2020-09-21 755,877,348 -444,600 15.8449 4,770,491,507 2020-08-31
1215 2020-09-18 756,321,948 161,500 15.8542 4,770,491,507 2020-08-31
1216 2020-09-17 756,160,448 59,700 15.8508 4,770,491,507 2020-08-31
1217 2020-09-16 756,100,748 -252,200 15.8495 4,770,491,507 2020-08-31
1218 2020-09-15 756,352,948 -226,500 15.8548 4,770,491,507 2020-08-31
1219 2020-09-14 756,579,448 -132,300 15.8596 4,770,491,507 2020-08-31
1220 2020-09-11 756,711,748 63,600 15.8623 4,770,491,507 2020-08-31
1221 2020-09-10 756,648,148 -171,100 15.8610 4,770,491,507 2020-08-31
1222 2020-09-09 756,819,248 1,000 15.8646 4,770,491,507 2020-08-31
1223 2020-09-08 756,818,248 -398,600 15.8646 4,770,491,507 2020-08-31
1224 2020-09-07 757,216,848 155,900 15.8729 4,770,491,507 2020-08-31
1225 2020-09-04 757,060,948 -700,000 15.8697 4,770,491,507 2020-08-31
1226 2020-09-03 757,760,948 -806,100 15.8843 4,770,491,507 2020-08-31
1227 2020-09-02 758,567,048 826,500 15.9012 4,770,491,507 2020-08-31
1228 2020-09-01 757,740,548 -22,000 15.8839 4,770,491,507 2020-08-31
1229 2020-08-31 757,762,548 118,498 15.8844 4,770,491,507 2020-08-31
1230 2020-08-28 757,644,050 202,700 15.8819 4,770,491,507 2020-07-31
1231 2020-08-27 757,441,350 485,900 15.8776 4,770,491,507 2020-07-31
1232 2020-08-26 756,955,450 -674,100 15.8675 4,770,491,507 2020-07-31
1233 2020-08-25 757,629,550 277,800 15.8816 4,770,491,507 2020-07-31
1234 2020-08-24 757,351,750 33,000 15.8758 4,770,491,507 2020-07-31
1235 2020-08-21 757,318,750 383,700 15.8751 4,770,491,507 2020-07-31
1236 2020-08-20 756,935,050 224,300 15.8670 4,770,491,507 2020-07-31
1237 2020-08-19 756,710,750 744,400 15.8623 4,770,491,507 2020-07-31
1238 2020-08-18 755,966,350 -98,100 15.8467 4,770,491,507 2020-07-31
1239 2020-08-17 756,064,450 551,900 15.8488 4,770,491,507 2020-07-31
1240 2020-08-14 755,512,550 -635,300 15.8372 4,770,491,507 2020-07-31
1241 2020-08-13 756,147,850 -220,100 15.8505 4,770,491,507 2020-07-31
1242 2020-08-12 756,367,950 -39,000 15.8551 4,770,491,507 2020-07-31
1243 2020-08-11 756,406,950 -174,200 15.8560 4,770,491,507 2020-07-31
1244 2020-08-10 756,581,150 18,043,400 15.8596 4,770,491,507 2020-07-31
1245 2020-08-07 738,537,750 347,500 15.4814 4,770,491,507 2020-07-31
1246 2020-08-06 738,190,250 -316,600 15.4741 4,770,491,507 2020-07-31
1247 2020-08-05 738,506,850 18,900 15.4807 4,770,491,507 2020-07-31
1248 2020-08-04 738,487,950 -976,000 15.4803 4,770,491,507 2020-07-31
1249 2020-08-03 739,463,950 -33,000 15.5008 4,770,491,507 2020-07-31
1250 2020-07-31 739,496,950 -38,200 15.5015 4,770,491,507 2020-07-31
1251 2020-07-30 739,535,150 -87,200 15.5023 4,770,491,507 2020-06-30
1252 2020-07-29 739,622,350 509,000 15.5041 4,770,491,507 2020-06-30
1253 2020-07-28 739,113,350 -436,600 15.4934 4,770,491,507 2020-06-30
1254 2020-07-27 739,549,950 -401,900 15.5026 4,770,491,507 2020-06-30
1255 2020-07-24 739,951,850 18,000 15.5110 4,770,491,507 2020-06-30
1256 2020-07-23 739,933,850 -136,500 15.5106 4,770,491,507 2020-06-30
1257 2020-07-22 740,070,350 -386,000 15.5135 4,770,491,507 2020-06-30
1258 2020-07-21 740,456,350 82,500 15.5216 4,770,491,507 2020-06-30
1259 2020-07-20 740,373,850 -211,600 15.5199 4,770,491,507 2020-06-30
1260 2020-07-17 740,585,450 -174,500 15.5243 4,770,491,507 2020-06-30
1261 2020-07-16 740,759,950 82,000 15.5280 4,770,491,507 2020-06-30
1262 2020-07-15 740,677,950 -215,000 15.5262 4,770,491,507 2020-06-30
1263 2020-07-14 740,892,950 16,300 15.5307 4,770,491,507 2020-06-30
1264 2020-07-13 740,876,650 -34,800 15.5304 4,770,491,507 2020-06-30
1265 2020-07-10 740,911,450 44,200 15.5311 4,770,491,507 2020-06-30
1266 2020-07-09 740,867,250 -2,710,600 15.5302 4,770,491,507 2020-06-30
1267 2020-07-08 743,577,850 -815,700 15.5870 4,770,491,507 2020-06-30
1268 2020-07-07 744,393,550 -25,800 15.6041 4,770,491,507 2020-06-30
1269 2020-07-06 744,419,350 -4,500 15.6047 4,770,491,507 2020-06-30
1270 2020-07-03 744,423,850 -127,100 15.6048 4,770,491,507 2020-06-30
1271 2020-07-02 744,550,950 465,700 15.6074 4,770,491,507 2020-06-30
1272 2020-06-30 744,085,250 341,600 15.5977 4,770,491,507 2020-06-30
1273 2020-06-29 743,743,650 -2,100,300 15.5905 4,770,491,507 2020-05-31
1274 2020-06-26 745,843,950 351,300 15.6345 4,770,491,507 2020-05-31
1275 2020-06-24 745,492,650 -189,600 15.6272 4,770,491,507 2020-05-31
1276 2020-06-23 745,682,250 -393,100 15.6311 4,770,491,507 2020-05-31
1277 2020-06-22 746,075,350 -671,600 15.6394 4,770,491,507 2020-05-31
1278 2020-06-19 746,746,950 -20,100 15.6535 4,770,491,507 2020-05-31
1279 2020-06-18 746,767,050 25,200 15.6539 4,770,491,507 2020-05-31
1280 2020-06-17 746,741,850 -101,100 15.6534 4,770,491,507 2020-05-31
1281 2020-06-16 746,842,950 -284,300 15.6555 4,770,491,507 2020-05-31
1282 2020-06-15 747,127,250 545,900 15.6614 4,770,491,507 2020-05-31
1283 2020-06-12 746,581,350 -577,600 15.6500 4,770,491,507 2020-05-31
1284 2020-06-11 747,158,950 -273,700 15.6621 4,770,491,507 2020-05-31
1285 2020-06-10 747,432,650 70,700 15.6678 4,770,491,507 2020-05-31
1286 2020-06-09 747,361,950 436,000 15.6664 4,770,491,507 2020-05-31
1287 2020-06-08 746,925,950 -932,400 15.6572 4,770,491,507 2020-05-31
1288 2020-06-05 747,858,350 -364,700 15.6768 4,770,491,507 2020-05-31
1289 2020-06-04 748,223,050 -1,084,100 15.6844 4,770,491,507 2020-05-31
1290 2020-06-03 749,307,150 -64,000 15.7071 4,770,491,507 2020-05-31
1291 2020-06-02 749,371,150 895,500 15.7085 4,770,491,507 2020-05-31
1292 2020-06-01 748,475,650 141,800 15.6897 4,770,491,507 2020-05-31
1293 2020-05-29 748,333,850 15,600 15.6867 4,770,491,507 2020-04-30
1294 2020-05-28 748,318,250 -110,300 15.6864 4,770,491,507 2020-04-30
1295 2020-05-27 748,428,550 41,800 15.6887 4,770,491,507 2020-04-30
1296 2020-05-26 748,386,750 -768,800 15.6878 4,770,491,507 2020-04-30
1297 2020-05-25 749,155,550 -567,700 15.7039 4,770,491,507 2020-04-30
1298 2020-05-22 749,723,250 -146,000 15.7158 4,770,491,507 2020-04-30
1299 2020-05-21 749,869,250 -133,000 15.7189 4,770,491,507 2020-04-30
1300 2020-05-20 750,002,250 -368,200 15.7217 4,770,491,507 2020-04-30
1301 2020-05-19 750,370,450 -8,000 15.7294 4,770,491,507 2020-04-30
1302 2020-05-18 750,378,450 -199,000 15.7296 4,770,491,507 2020-04-30
1303 2020-05-15 750,577,450 239,000 15.7338 4,770,491,507 2020-04-30
1304 2020-05-14 750,338,450 -136,100 15.7287 4,770,491,507 2020-04-30
1305 2020-05-13 750,474,550 -230,000 15.7316 4,770,491,507 2020-04-30
1306 2020-05-12 750,704,550 -115,000 15.7364 4,770,491,507 2020-04-30
1307 2020-05-11 750,819,550 -16,500 15.7388 4,770,491,507 2020-04-30
1308 2020-05-08 750,836,050 11,500 15.7392 4,770,491,507 2020-04-30
1309 2020-05-07 750,824,550 -200 15.7389 4,770,491,507 2020-04-30
1310 2020-05-06 750,824,750 98,000 15.7389 4,770,491,507 2020-04-30
1311 2020-05-05 750,726,750 21,800 15.7369 4,770,491,507 2020-04-30
1312 2020-05-04 750,704,950 -50,000 15.7364 4,770,491,507 2020-04-30
1313 2020-04-29 750,754,950 -2,631,000 15.7375 4,770,491,507 2020-03-31
1314 2020-04-28 753,385,950 250,000 15.7926 4,770,491,507 2020-03-31
1315 2020-04-27 753,135,950 112,100 15.7874 4,770,491,507 2020-03-31
1316 2020-04-24 753,023,850 -246,400 15.7850 4,770,491,507 2020-03-31
1317 2020-04-23 753,270,250 -5,600 15.7902 4,770,491,507 2020-03-31
1318 2020-04-22 753,275,850 174,000 15.7903 4,770,491,507 2020-03-31
1319 2020-04-21 753,101,850 100,500 15.7867 4,770,491,507 2020-03-31
1320 2020-04-20 753,001,350 -715,800 15.7846 4,770,491,507 2020-03-31
1321 2020-04-17 753,717,150 195,000 15.7996 4,770,491,507 2020-03-31
1322 2020-04-16 753,522,150 -452,300 15.7955 4,770,491,507 2020-03-31
1323 2020-04-15 753,974,450 46,000 15.8050 4,770,491,507 2020-03-31
1324 2020-04-14 753,928,450 66,000 15.8040 4,770,491,507 2020-03-31
1325 2020-04-09 753,862,450 -379,000 15.8026 4,770,491,507 2020-03-31
1326 2020-04-08 754,241,450 -21,200 15.8106 4,770,491,507 2020-03-31
1327 2020-04-07 754,262,650 2,003,400 15.8110 4,770,491,507 2020-03-31
1328 2020-04-06 752,259,250 23,900 15.7690 4,770,491,507 2020-03-31
1329 2020-04-03 752,235,350 59,000 15.7685 4,770,491,507 2020-03-31
1330 2020-04-02 752,176,350 -424,000 15.7673 4,770,491,507 2020-03-31
1331 2020-04-01 752,600,350 -818,000 15.7762 4,770,491,507 2020-03-31
1332 2020-03-31 753,418,350 581,800 15.7933 4,770,491,507 2020-03-31
1333 2020-03-30 752,836,550 2,464,400 15.7811 4,770,491,507 2020-02-29
1334 2020-03-27 750,372,150 67,400 15.7295 4,770,491,507 2020-02-29
1335 2020-03-26 750,304,750 -814,000 15.7280 4,770,491,507 2020-02-29
1336 2020-03-25 751,118,750 109,000 15.7451 4,770,491,507 2020-02-29
1337 2020-03-24 751,009,750 -34,000 15.7428 4,770,491,507 2020-02-29
1338 2020-03-23 751,043,750 571,600 15.7435 4,770,491,507 2020-02-29
1339 2020-03-20 750,472,150 541,900 15.7315 4,770,491,507 2020-02-29
1340 2020-03-19 749,930,250 173,400 15.7202 4,770,491,507 2020-02-29
1341 2020-03-18 749,756,850 -3,155,700 15.7166 4,770,491,507 2020-02-29
1342 2020-03-17 752,912,550 208,000 15.7827 4,770,491,507 2020-02-29
1343 2020-03-16 752,704,550 320,600 15.7783 4,770,491,507 2020-02-29
1344 2020-03-13 752,383,950 635,600 15.7716 4,770,491,507 2020-02-29
1345 2020-03-12 751,748,350 -93,600 15.7583 4,770,491,507 2020-02-29
1346 2020-03-11 751,841,950 1,032,000 15.7603 4,770,491,507 2020-02-29
1347 2020-03-10 750,809,950 120,400 15.7386 4,770,491,507 2020-02-29
1348 2020-03-09 750,689,550 -1,800 15.7361 4,770,491,507 2020-02-29
1349 2020-03-06 750,691,350 -278,000 15.7361 4,770,491,507 2020-02-29
1350 2020-03-05 750,969,350 -312,000 15.7420 4,770,491,507 2020-02-29
1351 2020-03-04 751,281,350 -337,000 15.7485 4,770,491,507 2020-02-29
1352 2020-03-03 751,618,350 -264,400 15.7556 4,770,491,507 2020-02-29
1353 2020-03-02 751,882,750 46,600 15.7611 4,770,491,507 2020-02-29
1354 2020-02-28 751,836,150 -78,000 15.7601 4,770,491,507 2020-01-31
1355 2020-02-27 751,914,150 1,826,200 15.7618 4,770,491,507 2020-01-31
1356 2020-02-26 750,087,950 -18,500 15.7235 4,770,491,507 2020-01-31
1357 2020-02-25 750,106,450 185,600 15.7239 4,770,491,507 2020-01-31
1358 2020-02-24 749,920,850 -1,350,400 15.7200 4,770,491,507 2020-01-31
1359 2020-02-21 751,271,250 -130,200 15.7483 4,770,491,507 2020-01-31
1360 2020-02-20 751,401,450 -30,300 15.7510 4,770,491,507 2020-01-31
1361 2020-02-19 751,431,750 -384,600 15.7517 4,770,491,507 2020-01-31
1362 2020-02-18 751,816,350 -2,500 15.7597 4,770,491,507 2020-01-31
1363 2020-02-17 751,818,850 8,800 15.7598 4,770,491,507 2020-01-31
1364 2020-02-14 751,810,050 -420,400 15.7596 4,770,491,507 2020-01-31
1365 2020-02-13 752,230,450 21,900 15.7684 4,770,491,507 2020-01-31
1366 2020-02-12 752,208,550 -58,100 15.7679 4,770,491,507 2020-01-31
1367 2020-02-11 752,266,650 -25,300 15.7692 4,770,491,507 2020-01-31
1368 2020-02-10 752,291,950 18,000 15.7697 4,770,491,507 2020-01-31
1369 2020-02-07 752,273,950 -96,400 15.7693 4,770,491,507 2020-01-31
1370 2020-02-06 752,370,350 33,200 15.7713 4,770,491,507 2020-01-31
1371 2020-02-05 752,337,150 -4,200 15.7706 4,770,491,507 2020-01-31
1372 2020-02-04 752,341,350 -149,200 15.7707 4,770,491,507 2020-01-31
1373 2020-02-03 752,490,550 -171,800 15.7739 4,770,491,507 2020-01-31
1374 2020-01-31 752,662,350 373,700 15.7775 4,770,491,507 2020-01-31
1375 2020-01-30 752,288,650 282,300 15.7696 4,770,491,507 2019-12-31
1376 2020-01-29 752,006,350 142,000 15.7637 4,770,491,507 2019-12-31
1377 2020-01-24 751,864,350 0 15.7607 4,770,491,507 2019-12-31
1378 2020-01-23 751,864,350 -892,000 15.7607 4,770,491,507 2019-12-31
1379 2020-01-22 752,756,350 48,100 15.7794 4,770,491,507 2019-12-31
1380 2020-01-21 752,708,250 -587,000 15.7784 4,770,491,507 2019-12-31
1381 2020-01-20 753,295,250 -8,000 15.7907 4,770,491,507 2019-12-31
1382 2020-01-17 753,303,250 -1,039,600 15.7909 4,770,491,507 2019-12-31
1383 2020-01-16 754,342,850 -45,100 15.8127 4,770,491,507 2019-12-31
1384 2020-01-15 754,387,950 -80,100 15.8136 4,770,491,507 2019-12-31
1385 2020-01-14 754,468,050 142,400 15.8153 4,770,491,507 2019-12-31
1386 2020-01-13 754,325,650 280,500 15.8123 4,770,491,507 2019-12-31
1387 2020-01-10 754,045,150 789,600 15.8064 4,770,491,507 2019-12-31
1388 2020-01-09 753,255,550 883,002 15.7899 4,770,491,507 2019-12-31
1389 2020-01-08 752,372,548 -99,800 15.7714 4,770,491,507 2019-12-31
1390 2020-01-07 752,472,348 551,500 15.7735 4,770,491,507 2019-12-31
1391 2020-01-06 751,920,848 151,800 15.7619 4,770,491,507 2019-12-31
1392 2020-01-03 751,769,048 -568,000 15.7587 4,770,491,507 2019-12-31
1393 2020-01-02 752,337,048 1,072,900 15.7706 4,770,491,507 2019-12-31
1394 2019-12-31 751,264,148 0 15.7481 4,770,491,507 2019-12-31
1395 2019-12-30 751,264,148 -282,400 15.7481 4,770,491,507 2019-11-30
1396 2019-12-27 751,546,548 19,400 15.7541 4,770,491,507 2019-11-30
1397 2019-12-24 751,527,148 0 15.7537 4,770,491,507 2019-11-30
1398 2019-12-23 751,527,148 67,200 15.7537 4,770,491,507 2019-11-30
1399 2019-12-20 751,459,948 -43,200 15.7523 4,770,491,507 2019-11-30
1400 2019-12-19 751,503,148 295,300 15.7532 4,770,491,507 2019-11-30
1401 2019-12-18 751,207,848 960,600 15.7470 4,770,491,507 2019-11-30
1402 2019-12-17 750,247,248 -9,900 15.7268 4,770,491,507 2019-11-30
1403 2019-12-16 750,257,148 -128,200 15.7270 4,770,491,507 2019-11-30
1404 2019-12-13 750,385,348 27,900 15.7297 4,770,491,507 2019-11-30
1405 2019-12-12 750,357,448 -59,500 15.7291 4,770,491,507 2019-11-30
1406 2019-12-11 750,416,948 30,600 15.7304 4,770,491,507 2019-11-30
1407 2019-12-10 750,386,348 -408,600 15.7297 4,770,491,507 2019-11-30
1408 2019-12-09 750,794,948 -225,000 15.7383 4,770,491,507 2019-11-30
1409 2019-12-06 751,019,948 28,000 15.7430 4,770,491,507 2019-11-30
1410 2019-12-05 750,991,948 -1,042,000 15.7424 4,770,491,507 2019-11-30
1411 2019-12-04 752,033,948 -1,384,100 15.7643 4,770,491,507 2019-11-30
1412 2019-12-03 753,418,048 151,000 15.7933 4,770,491,507 2019-11-30
1413 2019-12-02 753,267,048 1,341,700 15.7901 4,770,491,507 2019-11-30
1414 2019-11-29 751,925,348 952,000 15.7620 4,770,491,507 2019-10-31
1415 2019-11-28 750,973,348 275,400 15.7421 4,770,491,507 2019-10-31
1416 2019-11-27 750,697,948 -54,000 15.7363 4,770,491,507 2019-10-31
1417 2019-11-26 750,751,948 -48,000 15.7374 4,770,491,507 2019-10-31
1418 2019-11-25 750,799,948 300 15.7384 4,770,491,507 2019-10-31
1419 2019-11-22 750,799,648 -200,100 15.7384 4,770,491,507 2019-10-31
1420 2019-11-21 750,999,748 35,600 15.7426 4,770,491,507 2019-10-31
1421 2019-11-20 750,964,148 -234,100 15.7419 4,770,491,507 2019-10-31
1422 2019-11-19 751,198,248 100,000 15.7468 4,770,491,507 2019-10-31
1423 2019-11-18 751,098,248 -93,500 15.7447 4,770,491,507 2019-10-31
1424 2019-11-15 751,191,748 -107,200 15.7466 4,770,491,507 2019-10-31
1425 2019-11-14 751,298,948 -200 15.7489 4,770,491,507 2019-10-31
1426 2019-11-13 751,299,148 -42,000 15.7489 4,770,491,507 2019-10-31
1427 2019-11-12 751,341,148 -218,000 15.7498 4,770,491,507 2019-10-31
1428 2019-11-11 751,559,148 -455,800 15.7543 4,770,491,507 2019-10-31
1429 2019-11-08 752,014,948 -44,200 15.7639 4,770,491,507 2019-10-31
1430 2019-11-07 752,059,148 600 15.7648 4,770,491,507 2019-10-31
1431 2019-11-06 752,058,548 -129,900 15.7648 4,770,491,507 2019-10-31
1432 2019-11-05 752,188,448 -1,052,600 15.7675 4,770,491,507 2019-10-31
1433 2019-11-04 753,241,048 -472,400 15.7896 4,770,491,507 2019-10-31
1434 2019-11-01 753,713,448 -73,800 15.7995 4,770,491,507 2019-10-31
1435 2019-10-31 753,787,248 1,594,300 15.8010 4,770,491,507 2019-10-31
1436 2019-10-30 752,192,948 461,800 15.7676 4,770,491,507 2019-09-30
1437 2019-10-29 751,731,148 67,600 15.7579 4,770,491,507 2019-09-30
1438 2019-10-28 751,663,548 108,000 15.7565 4,770,491,507 2019-09-30
1439 2019-10-25 751,555,548 -4,000 15.7543 4,770,491,507 2019-09-30
1440 2019-10-24 751,559,548 -205,600 15.7543 4,770,491,507 2019-09-30
1441 2019-10-23 751,765,148 600 15.7587 4,770,491,507 2019-09-30
1442 2019-10-22 751,764,548 -35,900 15.7586 4,770,491,507 2019-09-30
1443 2019-10-21 751,800,448 156,200 15.7594 4,770,491,507 2019-09-30
1444 2019-10-18 751,644,248 -69,000 15.7561 4,770,491,507 2019-09-30
1445 2019-10-17 751,713,248 105,400 15.7576 4,770,491,507 2019-09-30
1446 2019-10-16 751,607,848 -188,600 15.7554 4,770,491,507 2019-09-30
1447 2019-10-15 751,796,448 428,400 15.7593 4,770,491,507 2019-09-30
1448 2019-10-14 751,368,048 -20,400 15.7503 4,770,491,507 2019-09-30
1449 2019-10-11 751,388,448 -17,100 15.7508 4,770,491,507 2019-09-30
1450 2019-10-10 751,405,548 -50,600 15.7511 4,770,491,507 2019-09-30
1451 2019-10-09 751,456,148 -65,900 15.7522 4,770,491,507 2019-09-30
1452 2019-10-08 751,522,048 -19,000 15.7536 4,770,491,507 2019-09-30
1453 2019-10-04 751,541,048 -38,000 15.7540 4,770,491,507 2019-09-30
1454 2019-10-03 751,579,048 5,100 15.7548 4,770,491,507 2019-09-30
1455 2019-10-02 751,573,948 -383,000 15.7546 4,770,491,507 2019-09-30
1456 2019-09-30 751,956,948 58,600 15.7627 4,770,491,507 2019-09-30
1457 2019-09-27 751,898,348 -163,800 15.7614 4,770,491,507 2019-08-31
1458 2019-09-26 752,062,148 336,600 15.7649 4,770,491,507 2019-08-31
1459 2019-09-25 751,725,548 -52,400 15.7578 4,770,491,507 2019-08-31
1460 2019-09-24 751,777,948 -290,000 15.7589 4,770,491,507 2019-08-31
1461 2019-09-23 752,067,948 236,800 15.7650 4,770,491,507 2019-08-31
1462 2019-09-20 751,831,148 1,079,500 15.7600 4,770,491,507 2019-08-31
1463 2019-09-19 750,751,648 1,837,900 15.7374 4,770,491,507 2019-08-31
1464 2019-09-18 748,913,748 70,000 15.6989 4,770,491,507 2019-08-31
1465 2019-09-17 748,843,748 -414,000 15.6974 4,770,491,507 2019-08-31
1466 2019-09-16 749,257,748 -147,900 15.7061 4,770,491,507 2019-08-31
1467 2019-09-13 749,405,648 1,218,000 15.7092 4,770,491,507 2019-08-31
1468 2019-09-12 748,187,648 -528,300 15.6837 4,770,491,507 2019-08-31
1469 2019-09-11 748,715,948 -23,200 15.6947 4,770,491,507 2019-08-31
1470 2019-09-10 748,739,148 -394,100 15.6952 4,770,491,507 2019-08-31
1471 2019-09-09 749,133,248 16,800 15.7035 4,770,491,507 2019-08-31
1472 2019-09-06 749,116,448 -4,400 15.7031 4,770,491,507 2019-08-31
1473 2019-09-05 749,120,848 -465,400 15.7032 4,770,491,507 2019-08-31
1474 2019-09-04 749,586,248 47,000 15.7130 4,770,491,507 2019-08-31
1475 2019-09-03 749,539,248 1,348,000 15.7120 4,770,491,507 2019-08-31
1476 2019-09-02 748,191,248 -20,900 15.6837 4,770,491,507 2019-08-31
1477 2019-08-30 748,212,148 -58,200 15.6842 4,770,491,507 2019-07-31
1478 2019-08-29 748,270,348 10,000 15.6854 4,770,491,507 2019-07-31
1479 2019-08-28 748,260,348 -14,000 15.6852 4,770,491,507 2019-07-31
1480 2019-08-27 748,274,348 14,000 15.6855 4,770,491,507 2019-07-31
1481 2019-08-26 748,260,348 -5,200 15.6852 4,770,491,507 2019-07-31
1482 2019-08-23 748,265,548 -372,200 15.6853 4,770,491,507 2019-07-31
1483 2019-08-22 748,637,748 62,900 15.6931 4,770,491,507 2019-07-31
1484 2019-08-21 748,574,848 -42,900 15.6918 4,770,491,507 2019-07-31
1485 2019-08-20 748,617,748 -866,200 15.6927 4,770,491,507 2019-07-31
1486 2019-08-19 749,483,948 -109,000 15.7108 4,770,491,507 2019-07-31
1487 2019-08-16 749,592,948 49,900 15.7131 4,770,491,507 2019-07-31
1488 2019-08-15 749,543,048 56,000 15.7121 4,770,491,507 2019-07-31
1489 2019-08-14 749,487,048 -583,500 15.7109 4,770,491,507 2019-07-31
1490 2019-08-13 750,070,548 -104,200 15.7231 4,770,491,507 2019-07-31
1491 2019-08-12 750,174,748 56,000 15.7253 4,770,491,507 2019-07-31
1492 2019-08-09 750,118,748 -97,000 15.7241 4,770,491,507 2019-07-31
1493 2019-08-08 750,215,748 -88,200 15.7262 4,770,491,507 2019-07-31
1494 2019-08-07 750,303,948 227,500 15.7280 4,770,491,507 2019-07-31
1495 2019-08-06 750,076,448 781,600 15.7233 4,770,491,507 2019-07-31
1496 2019-08-05 749,294,848 592,000 15.7069 4,770,491,507 2019-07-31
1497 2019-08-02 748,702,848 -8,000 15.6945 4,770,491,507 2019-07-31
1498 2019-08-01 748,710,848 -4,435,000 15.6946 4,770,491,507 2019-07-31
1499 2019-07-31 753,145,848 -630,300 15.7876 4,770,491,507 2019-07-31
1500 2019-07-30 753,776,148 -65,100 15.8008 4,770,491,507 2019-06-30
1501 2019-07-29 753,841,248 -247,200 15.8022 4,770,491,507 2019-06-30
1502 2019-07-26 754,088,448 46,900 15.8074 4,770,491,507 2019-06-30
1503 2019-07-25 754,041,548 -452,000 15.8064 4,770,491,507 2019-06-30
1504 2019-07-24 754,493,548 115,200 15.8158 4,770,491,507 2019-06-30
1505 2019-07-23 754,378,348 15,500 15.8134 4,770,491,507 2019-06-30
1506 2019-07-22 754,362,848 -260,900 15.8131 4,770,491,507 2019-06-30
1507 2019-07-19 754,623,748 -160,200 15.8186 4,770,491,507 2019-06-30
1508 2019-07-18 754,783,948 1,035,600 15.8219 4,770,491,507 2019-06-30
1509 2019-07-17 753,748,348 852,900 15.8002 4,770,491,507 2019-06-30
1510 2019-07-16 752,895,448 240,900 15.7823 4,770,491,507 2019-06-30
1511 2019-07-15 752,654,548 -32,600 15.7773 4,770,491,507 2019-06-30
1512 2019-07-12 752,687,148 -426,100 15.7780 4,770,491,507 2019-06-30
1513 2019-07-11 753,113,248 965,100 15.7869 4,770,491,507 2019-06-30
1514 2019-07-10 752,148,148 1,285,200 15.7667 4,770,491,507 2019-06-30
1515 2019-07-09 750,862,948 1,774,600 15.7397 4,770,491,507 2019-06-30
1516 2019-07-08 749,088,348 -238,000 15.7025 4,770,491,507 2019-06-30
1517 2019-07-05 749,326,348 1,290,200 15.7075 4,770,491,507 2019-06-30
1518 2019-07-04 748,036,148 -188,100 15.6805 4,770,491,507 2019-06-30
1519 2019-07-03 748,224,248 189,900 15.6844 4,770,491,507 2019-06-30
1520 2019-07-02 748,034,348 348,600 15.6804 4,770,491,507 2019-06-30
1521 2019-06-28 747,685,748 -726,000 15.6731 4,770,491,507 2019-05-31
1522 2019-06-27 748,411,748 187,700 15.6884 4,770,491,507 2019-05-31
1523 2019-06-26 748,224,048 234,000 15.6844 4,770,491,507 2019-05-31
1524 2019-06-25 747,990,048 129,200 15.6795 4,770,491,507 2019-05-31
1525 2019-06-24 747,860,848 -539,800 15.6768 4,770,491,507 2019-05-31
1526 2019-06-21 748,400,648 99,000 15.6881 4,770,491,507 2019-05-31
1527 2019-06-20 748,301,648 -288,200 15.6860 4,770,491,507 2019-05-31
1528 2019-06-19 748,589,848 277,900 15.6921 4,770,491,507 2019-05-31
1529 2019-06-18 748,311,948 376,000 15.6863 4,770,491,507 2019-05-31
1530 2019-06-17 747,935,948 -44,000 15.6784 4,770,491,507 2019-05-31
1531 2019-06-14 747,979,948 320,000 15.6793 4,770,491,507 2019-05-31
1532 2019-06-13 747,659,948 167,100 15.6726 4,770,491,507 2019-05-31
1533 2019-06-12 747,492,848 -376,100 15.6691 4,770,491,507 2019-05-31
1534 2019-06-11 747,868,948 52,000 15.6770 4,770,491,507 2019-05-31
1535 2019-06-10 747,816,948 598,000 15.6759 4,770,491,507 2019-05-31
1536 2019-06-06 747,218,948 798,000 15.6634 4,770,491,507 2019-05-31
1537 2019-06-05 746,420,948 1,261,300 15.6466 4,770,491,507 2019-05-31
1538 2019-06-04 745,159,648 229,800 15.6202 4,770,491,507 2019-05-31
1539 2019-06-03 744,929,848 687,300 15.6154 4,770,491,507 2019-05-31
1540 2019-05-31 744,242,548 1,408,000 15.6010 4,770,491,507 2019-05-31
1541 2019-05-30 742,834,548 -54,000 15.5714 4,770,491,507 2019-05-22
1542 2019-05-29 742,888,548 79,000 15.5726 4,770,491,507 2019-05-22
1543 2019-05-28 742,809,548 52,000 15.5709 4,770,491,507 2019-05-22
1544 2019-05-27 742,757,548 829,100 15.5698 4,770,491,507 2019-05-22
1545 2019-05-24 741,928,448 -303,200 15.5525 4,770,491,507 2019-05-22
1546 2019-05-23 742,231,648 -724,300 15.5588 4,770,491,507 2019-05-22
1547 2019-05-22 742,955,948 -162,800 15.5740 4,770,491,507 2019-05-22
1548 2019-05-21 743,118,748 -78,400 15.6892 4,736,491,507 2019-05-02
1549 2019-05-20 743,197,148 -144,000 15.6909 4,736,491,507 2019-05-02
1550 2019-05-17 743,341,148 -76,000 15.6939 4,736,491,507 2019-05-02
1551 2019-05-16 743,417,148 171,900 15.6955 4,736,491,507 2019-05-02
1552 2019-05-15 743,245,248 -94,700 15.6919 4,736,491,507 2019-05-02
1553 2019-05-14 743,339,948 -136,900 15.6939 4,736,491,507 2019-05-02
1554 2019-05-10 743,476,848 28,000 15.6968 4,736,491,507 2019-05-02
1555 2019-05-09 743,448,848 268,300 15.6962 4,736,491,507 2019-05-02
1556 2019-05-08 743,180,548 3,497,500 15.6905 4,736,491,507 2019-05-02
1557 2019-05-07 739,683,048 119,400 15.6167 4,736,491,507 2019-05-02
1558 2019-05-06 739,563,648 816,400 15.6142 4,736,491,507 2019-05-02
1559 2019-05-03 738,747,248 19,500 15.5969 4,736,491,507 2019-05-02
1560 2019-05-02 738,727,748 -981,600 15.5965 4,736,491,507 2019-05-02
1561 2019-04-30 739,709,348 -18,100 16.8633 4,386,491,507 2019-04-30
1562 2019-04-29 739,727,448 -132,000 16.8638 4,386,491,507 2019-03-31
1563 2019-04-26 739,859,448 583,700 16.8668 4,386,491,507 2019-03-31
1564 2019-04-25 739,275,748 -163,300 16.8535 4,386,491,507 2019-03-31
1565 2019-04-24 739,439,048 -195,100 16.8572 4,386,491,507 2019-03-31
1566 2019-04-23 739,634,148 634,000 16.8616 4,386,491,507 2019-03-31
1567 2019-04-18 739,000,148 -223,600 16.8472 4,386,491,507 2019-03-31
1568 2019-04-17 739,223,748 -48,800 16.8523 4,386,491,507 2019-03-31
1569 2019-04-16 739,272,548 -218,900 16.8534 4,386,491,507 2019-03-31
1570 2019-04-15 739,491,448 -178,300 16.8584 4,386,491,507 2019-03-31
1571 2019-04-12 739,669,748 135,900 16.8624 4,386,491,507 2019-03-31
1572 2019-04-11 739,533,848 -57,200 16.8593 4,386,491,507 2019-03-31
1573 2019-04-10 739,591,048 127,000 16.8607 4,386,491,507 2019-03-31
1574 2019-04-09 739,464,048 363,900 16.8578 4,386,491,507 2019-03-31
1575 2019-04-08 739,100,148 247,500 16.8495 4,386,491,507 2019-03-31
1576 2019-04-04 738,852,648 -100,700 16.8438 4,386,491,507 2019-03-31
1577 2019-04-03 738,953,348 -530,000 16.8461 4,386,491,507 2019-03-31
1578 2019-04-02 739,483,348 26,000 16.8582 4,386,491,507 2019-03-31
1579 2019-04-01 739,457,348 -79,700 16.8576 4,386,491,507 2019-03-31
1580 2019-03-29 739,537,048 -174,100 16.8594 4,386,491,507 2019-03-07
1581 2019-03-28 739,711,148 6,200 16.8634 4,386,491,507 2019-03-07
1582 2019-03-27 739,704,948 -246,000 16.8632 4,386,491,507 2019-03-07
1583 2019-03-26 739,950,948 8,800 16.8689 4,386,491,507 2019-03-07
1584 2019-03-25 739,942,148 1,038,100 16.8687 4,386,491,507 2019-03-07
1585 2019-03-22 738,904,048 678,800 16.8450 4,386,491,507 2019-03-07
1586 2019-03-21 738,225,248 186,800 16.8295 4,386,491,507 2019-03-07
1587 2019-03-20 738,038,448 298,000 16.8253 4,386,491,507 2019-03-07
1588 2019-03-19 737,740,448 196,700 16.8185 4,386,491,507 2019-03-07
1589 2019-03-18 737,543,748 816,000 16.8140 4,386,491,507 2019-03-07
1590 2019-03-15 736,727,748 249,800 16.7954 4,386,491,507 2019-03-07
1591 2019-03-14 736,477,948 1,893,800 16.7897 4,386,491,507 2019-03-07
1592 2019-03-13 734,584,148 -424,000 16.7465 4,386,491,507 2019-03-07
1593 2019-03-12 735,008,148 -615,000 16.7562 4,386,491,507 2019-03-07
1594 2019-03-11 735,623,148 -304,400 16.7702 4,386,491,507 2019-03-07
1595 2019-03-08 735,927,548 205,600 16.7771 4,386,491,507 2019-03-07
1596 2019-03-07 735,721,948 -299,500 16.7724 4,386,491,507 2019-03-07
1597 2019-03-06 736,021,448 553,700 17.8803 4,116,371,507 2019-02-28
1598 2019-03-05 735,467,748 -476,600 17.8669 4,116,371,507 2019-02-28
1599 2019-03-04 735,944,348 -336,900 17.8785 4,116,371,507 2019-02-28
1600 2019-03-01 736,281,248 -24,500 17.8867 4,116,371,507 2019-02-28
1601 2019-02-28 736,305,748 719,700 17.8873 4,116,371,507 2019-02-28
1602 2019-02-27 735,586,048 -1,366,500 17.8698 4,116,371,507 2019-01-31
1603 2019-02-26 736,952,548 626,600 17.9030 4,116,371,507 2019-01-31
1604 2019-02-25 736,325,948 49,900 17.8877 4,116,371,507 2019-01-31
1605 2019-02-22 736,276,048 246,000 17.8865 4,116,371,507 2019-01-31
1606 2019-02-21 736,030,048 -849,500 17.8806 4,116,371,507 2019-01-31
1607 2019-02-20 736,879,548 -122,700 17.9012 4,116,371,507 2019-01-31
1608 2019-02-19 737,002,248 88,600 17.9042 4,116,371,507 2019-01-31
1609 2019-02-18 736,913,648 -394,900 17.9020 4,116,371,507 2019-01-31
1610 2019-02-15 737,308,548 -66,600 17.9116 4,116,371,507 2019-01-31
1611 2019-02-14 737,375,148 -782,800 17.9132 4,116,371,507 2019-01-31
1612 2019-02-13 738,157,948 55,800 17.9322 4,116,371,507 2019-01-31
1613 2019-02-12 738,102,148 -54,600 17.9309 4,116,371,507 2019-01-31
1614 2019-02-11 738,156,748 1,355,000 17.9322 4,116,371,507 2019-01-31
1615 2019-02-08 736,801,748 -161,300 17.8993 4,116,371,507 2019-01-31
1616 2019-02-04 736,963,048 0 17.9032 4,116,371,507 2019-01-31
1617 2019-02-01 736,963,048 -79,100 17.9032 4,116,371,507 2019-01-31
1618 2019-01-31 737,042,148 -97,700 17.9051 4,116,371,507 2019-01-31
1619 2019-01-30 737,139,848 73,900 17.9075 4,116,371,507 2018-12-31
1620 2019-01-29 737,065,948 -299,000 17.9057 4,116,371,507 2018-12-31
1621 2019-01-28 737,364,948 611,900 17.9130 4,116,371,507 2018-12-31
1622 2019-01-25 736,753,048 -132,100 17.8981 4,116,371,507 2018-12-31
1623 2019-01-24 736,885,148 61,000 17.9013 4,116,371,507 2018-12-31
1624 2019-01-23 736,824,148 621,600 17.8998 4,116,371,507 2018-12-31
1625 2019-01-22 736,202,548 -274,400 17.8847 4,116,371,507 2018-12-31
1626 2019-01-21 736,476,948 -826,000 17.8914 4,116,371,507 2018-12-31
1627 2019-01-18 737,302,948 83,900 17.9115 4,116,371,507 2018-12-31
1628 2019-01-17 737,219,048 75,800 17.9094 4,116,371,507 2018-12-31
1629 2019-01-16 737,143,248 -1,025,400 17.9076 4,116,371,507 2018-12-31
1630 2019-01-15 738,168,648 -325,900 17.9325 4,116,371,507 2018-12-31
1631 2019-01-14 738,494,548 -34,100 17.9404 4,116,371,507 2018-12-31
1632 2019-01-11 738,528,648 -794,200 17.9413 4,116,371,507 2018-12-31
1633 2019-01-10 739,322,848 840,000 17.9605 4,116,371,507 2018-12-31
1634 2019-01-09 738,482,848 1,002,000 17.9401 4,116,371,507 2018-12-31
1635 2019-01-08 737,480,848 -244,200 17.9158 4,116,371,507 2018-12-31
1636 2019-01-07 737,725,048 22,000 17.9217 4,116,371,507 2018-12-31
1637 2019-01-04 737,703,048 -295,900 17.9212 4,116,371,507 2018-12-31
1638 2019-01-03 737,998,948 177,997 17.9284 4,116,371,507 2018-12-31
1639 2019-01-02 737,820,951 -635,000 17.9241 4,116,371,507 2018-12-31
1640 2018-12-31 738,455,951 0 17.9395 4,116,371,507 2018-12-31
1641 2018-12-28 738,455,951 -342,600 17.9395 4,116,371,507 2018-12-07
1642 2018-12-27 738,798,551 -916,400 17.9478 4,116,371,507 2018-12-07
1643 2018-12-24 739,714,951 0 17.9701 4,116,371,507 2018-12-07
1644 2018-12-21 739,714,951 900,200 17.9701 4,116,371,507 2018-12-07
1645 2018-12-20 738,814,751 -920,000 17.9482 4,116,371,507 2018-12-07
1646 2018-12-19 739,734,751 -767,100 17.9706 4,116,371,507 2018-12-07
1647 2018-12-18 740,501,851 -1,282,200 17.9892 4,116,371,507 2018-12-07
1648 2018-12-17 741,784,051 -94,400 18.0203 4,116,371,507 2018-12-07
1649 2018-12-14 741,878,451 -357,000 18.0226 4,116,371,507 2018-12-07
1650 2018-12-13 742,235,451 33,400 18.0313 4,116,371,507 2018-12-07
1651 2018-12-12 742,202,051 144,900 18.0305 4,116,371,507 2018-12-07
1652 2018-12-11 742,057,151 852,000 18.0270 4,116,371,507 2018-12-07
1653 2018-12-10 741,205,151 -1,358,900 18.0063 4,116,371,507 2018-12-07
1654 2018-12-07 742,564,051 330,400 18.0393 4,116,371,507 2018-12-07
1655 2018-12-06 742,233,651 335,700 20.2997 3,656,371,507 2018-11-30
1656 2018-12-05 741,897,951 -541,100 20.2906 3,656,371,507 2018-11-30
1657 2018-12-04 742,439,051 -147,400 20.3054 3,656,371,507 2018-11-30
1658 2018-12-03 742,586,451 628,100 20.3094 3,656,371,507 2018-11-30
1659 2018-11-30 741,958,351 -1,128,100 20.2922 3,656,371,507 2018-11-30
1660 2018-11-29 743,086,451 -1,998,200 20.3231 3,656,371,507 2018-10-31
1661 2018-11-28 745,084,651 521,200 20.3777 3,656,371,507 2018-10-31
1662 2018-11-27 744,563,451 2,215,900 20.3635 3,656,371,507 2018-10-31
1663 2018-11-26 742,347,551 -408,400 20.3028 3,656,371,507 2018-10-31
1664 2018-11-23 742,755,951 138,700 20.3140 3,656,371,507 2018-10-31
1665 2018-11-22 742,617,251 -334,020 20.3102 3,656,371,507 2018-10-31
1666 2018-11-21 742,951,271 135,300 20.3194 3,656,371,507 2018-10-31
1667 2018-11-20 742,815,971 -399,600 20.3157 3,656,371,507 2018-10-31
1668 2018-11-19 743,215,571 -226,100 20.3266 3,656,371,507 2018-10-31
1669 2018-11-16 743,441,671 2,318,900 20.3328 3,656,371,507 2018-10-31
1670 2018-11-15 741,122,771 -109,800 20.2694 3,656,371,507 2018-10-31
1671 2018-11-14 741,232,571 -411,800 20.2724 3,656,371,507 2018-10-31
1672 2018-11-13 741,644,371 771,000 20.2836 3,656,371,507 2018-10-31
1673 2018-11-12 740,873,371 221,700 20.2625 3,656,371,507 2018-10-31
1674 2018-11-09 740,651,671 -904,300 20.2565 3,656,371,507 2018-10-31
1675 2018-11-08 741,555,971 -49,000 20.2812 3,656,371,507 2018-10-31
1676 2018-11-07 741,604,971 -398,900 20.2825 3,656,371,507 2018-10-31
1677 2018-11-06 742,003,871 -54,900 20.2934 3,656,371,507 2018-10-31
1678 2018-11-05 742,058,771 -942,000 20.2950 3,656,371,507 2018-10-31
1679 2018-11-02 743,000,771 -701,800 20.3207 3,656,371,507 2018-10-31
1680 2018-11-01 743,702,571 2,801,200 20.3399 3,656,371,507 2018-10-31
1681 2018-10-31 740,901,371 199,700 20.2633 3,656,371,507 2018-10-31
1682 2018-10-30 740,701,671 -4,521,800 20.2578 3,656,371,507 2018-09-30
1683 2018-10-29 745,223,471 -824,000 20.3815 3,656,371,507 2018-09-30
1684 2018-10-26 746,047,471 766,700 20.4040 3,656,371,507 2018-09-30
1685 2018-10-25 745,280,771 -704,100 20.3831 3,656,371,507 2018-09-30
1686 2018-10-24 745,984,871 -74,800 20.4023 3,656,371,507 2018-09-30
1687 2018-10-23 746,059,671 -756,500 20.4044 3,656,371,507 2018-09-30
1688 2018-10-22 746,816,171 -1,762,800 20.4251 3,656,371,507 2018-09-30
1689 2018-10-19 748,578,971 2,314,400 20.4733 3,656,371,507 2018-09-30
1690 2018-10-18 746,264,571 165,900 20.4100 3,656,371,507 2018-09-30
1691 2018-10-16 746,098,671 796,600 20.4054 3,656,371,507 2018-09-30
1692 2018-10-15 745,302,071 -3,688,000 20.3837 3,656,371,507 2018-09-30
1693 2018-10-12 748,990,071 4,191,900 20.4845 3,656,371,507 2018-09-30
1694 2018-10-11 744,798,171 -1,239,400 20.3699 3,656,371,507 2018-09-30
1695 2018-10-10 746,037,571 -129,800 20.4038 3,656,371,507 2018-09-30
1696 2018-10-09 746,167,371 -483,200 20.4073 3,656,371,507 2018-09-30
1697 2018-10-08 746,650,571 936,000 20.4205 3,656,371,507 2018-09-30
1698 2018-10-05 745,714,571 -2,624,700 20.3949 3,656,371,507 2018-09-30
1699 2018-10-04 748,339,271 6,211,300 20.4667 3,656,371,507 2018-09-30
1700 2018-10-03 742,127,971 1,033,000 20.2968 3,656,371,507 2018-09-30
1701 2018-10-02 741,094,971 -39,200 20.2686 3,656,371,507 2018-09-30
1702 2018-09-28 741,134,171 23,600 20.2697 3,656,371,507 2018-08-31
1703 2018-09-27 741,110,571 -143,100 20.2690 3,656,371,507 2018-08-31
1704 2018-09-26 741,253,671 860,300 20.2729 3,656,371,507 2018-08-31
1705 2018-09-24 740,393,371 1,352,000 20.2494 3,656,371,507 2018-08-31
1706 2018-09-21 739,041,371 55,000 20.2124 3,656,371,507 2018-08-31
1707 2018-09-20 738,986,371 -91,800 20.2109 3,656,371,507 2018-08-31
1708 2018-09-19 739,078,171 238,300 20.2134 3,656,371,507 2018-08-31
1709 2018-09-18 738,839,871 -154,400 20.2069 3,656,371,507 2018-08-31
1710 2018-09-17 738,994,271 258,400 20.2111 3,656,371,507 2018-08-31
1711 2018-09-14 738,735,871 964,000 20.2041 3,656,371,507 2018-08-31
1712 2018-09-13 737,771,871 119,000 20.1777 3,656,371,507 2018-08-31
1713 2018-09-12 737,652,871 92,900 20.1745 3,656,371,507 2018-08-31
1714 2018-09-11 737,559,971 -30,600 20.1719 3,656,371,507 2018-08-31
1715 2018-09-10 737,590,571 -106,900 20.1727 3,656,371,507 2018-08-31
1716 2018-09-07 737,697,471 687,900 20.1757 3,656,371,507 2018-08-31
1717 2018-09-06 737,009,571 791,900 20.1569 3,656,371,507 2018-08-31
1718 2018-09-05 736,217,671 -426,600 20.1352 3,656,371,507 2018-08-31
1719 2018-09-04 736,644,271 690,000 20.1469 3,656,371,507 2018-08-31
1720 2018-09-03 735,954,271 664,100 20.1280 3,656,371,507 2018-08-31
1721 2018-08-31 735,290,171 190,000 20.1098 3,656,371,507 2018-08-31
1722 2018-08-30 735,100,171 1,031,400 22.1658 3,316,371,507 2018-08-30
1723 2018-08-29 734,068,771 588,800 23.5552 3,116,371,507 2018-08-29
1724 2018-08-28 733,479,971 530,900 23.7624 3,086,731,507 2018-07-31
1725 2018-08-27 732,949,071 -265,300 23.7452 3,086,731,507 2018-07-31
1726 2018-08-24 733,214,371 1,320,600 23.7537 3,086,731,507 2018-07-31
1727 2018-08-23 731,893,771 2,067,500 23.7110 3,086,731,507 2018-07-31
1728 2018-08-22 729,826,271 691,900 23.6440 3,086,731,507 2018-07-31
1729 2018-08-21 729,134,371 -159,700 23.6216 3,086,731,507 2018-07-31
1730 2018-08-20 729,294,071 -505,000 23.6267 3,086,731,507 2018-07-31
1731 2018-08-17 729,799,071 131,700 23.6431 3,086,731,507 2018-07-31
1732 2018-08-16 729,667,371 778,000 23.6388 3,086,731,507 2018-07-31
1733 2018-08-15 728,889,371 1,288,900 23.6136 3,086,731,507 2018-07-31
1734 2018-08-14 727,600,471 383,000 23.5719 3,086,731,507 2018-07-31
1735 2018-08-13 727,217,471 -30,100 23.5595 3,086,731,507 2018-07-31
1736 2018-08-10 727,247,571 1,059,400 23.5604 3,086,731,507 2018-07-31
1737 2018-08-09 726,188,171 2,325,800 23.5261 3,086,731,507 2018-07-31
1738 2018-08-08 723,862,371 278,600 23.4508 3,086,731,507 2018-07-31
1739 2018-08-07 723,583,771 1,015,800 23.4417 3,086,731,507 2018-07-31
1740 2018-08-06 722,567,971 319,800 23.4088 3,086,731,507 2018-07-31
1741 2018-08-03 722,248,171 -208,000 23.3985 3,086,731,507 2018-07-31
1742 2018-08-02 722,456,171 312,180 23.4052 3,086,731,507 2018-07-31
1743 2018-08-01 722,143,991 80,800 23.3951 3,086,731,507 2018-07-31
1744 2018-07-31 722,063,191 -1,094,200 23.3925 3,086,731,507 2018-07-31
1745 2018-07-30 723,157,391 -89,700 23.5041 3,076,731,507 2018-06-30
1746 2018-07-27 723,247,091 -28,100 23.5070 3,076,731,507 2018-06-30
1747 2018-07-26 723,275,191 1,313,300 23.5079 3,076,731,507 2018-06-30
1748 2018-07-25 721,961,891 -22,000 23.4652 3,076,731,507 2018-06-30
1749 2018-07-24 721,983,891 639,600 23.4659 3,076,731,507 2018-06-30
1750 2018-07-23 721,344,291 2,943,600 23.4451 3,076,731,507 2018-06-30
1751 2018-07-20 718,400,691 -117,700 23.3495 3,076,731,507 2018-06-30
1752 2018-07-19 718,518,391 660,800 23.3533 3,076,731,507 2018-06-30
1753 2018-07-18 717,857,591 185,200 23.3318 3,076,731,507 2018-06-30
1754 2018-07-17 717,672,391 775,500 23.3258 3,076,731,507 2018-06-30
1755 2018-07-16 716,896,891 85,700 23.3006 3,076,731,507 2018-06-30
1756 2018-07-13 716,811,191 -518,900 23.2978 3,076,731,507 2018-06-30
1757 2018-07-12 717,330,091 -69,000 23.3147 3,076,731,507 2018-06-30
1758 2018-07-11 717,399,091 1,161,800 23.3169 3,076,731,507 2018-06-30
1759 2018-07-10 716,237,291 -410,000 23.2792 3,076,731,507 2018-06-30
1760 2018-07-09 716,647,291 161,300 23.2925 3,076,731,507 2018-06-30
1761 2018-07-06 716,485,991 -241,900 23.2872 3,076,731,507 2018-06-30
1762 2018-07-05 716,727,891 233,700 23.2951 3,076,731,507 2018-06-30
1763 2018-07-04 716,494,191 -74,800 23.2875 3,076,731,507 2018-06-30
1764 2018-07-03 716,568,991 214,100 23.2899 3,076,731,507 2018-06-30
1765 2018-06-29 716,354,891 207,400 23.2830 3,076,731,507 2018-06-27
1766 2018-06-28 716,147,491 898,000 23.2762 3,076,731,507 2018-06-27
1767 2018-06-27 715,249,491 684,000 23.2471 3,076,731,507 2018-06-27
1768 2018-06-26 714,565,491 -364,448,731 30.5554 2,338,591,507 2018-05-31
1769 2018-06-25 1,079,014,222 341,000 46.1395 2,338,591,507 2018-05-31
1770 2018-06-22 1,078,673,222 561,900 46.1249 2,338,591,507 2018-05-31
1771 2018-06-21 1,078,111,322 1,903,200 46.1009 2,338,591,507 2018-05-31
1772 2018-06-20 1,076,208,122 -22,900 46.0195 2,338,591,507 2018-05-31
1773 2018-06-19 1,076,231,022 941,900 46.0205 2,338,591,507 2018-05-31
1774 2018-06-15 1,075,289,122 1,056,000 45.9802 2,338,591,507 2018-05-31
1775 2018-06-14 1,074,233,122 1,193,500 45.9350 2,338,591,507 2018-05-31
1776 2018-06-13 1,073,039,622 724,900 45.8840 2,338,591,507 2018-05-31
1777 2018-06-12 1,072,314,722 306,500 45.8530 2,338,591,507 2018-05-31
1778 2018-06-11 1,072,008,222 2,333,800 45.8399 2,338,591,507 2018-05-31
1779 2018-06-08 1,069,674,422 358,000 45.7401 2,338,591,507 2018-05-31
1780 2018-06-07 1,069,316,422 131,700 45.7248 2,338,591,507 2018-05-31
1781 2018-06-06 1,069,184,722 3,577,300 45.7192 2,338,591,507 2018-05-31
1782 2018-06-05 1,065,607,422 1,759,700 45.5662 2,338,591,507 2018-05-31
1783 2018-06-04 1,063,847,722 -29,600 45.4910 2,338,591,507 2018-05-31
1784 2018-06-01 1,063,877,322 839,900 45.4922 2,338,591,507 2018-05-31
1785 2018-05-31 1,063,037,422 511,000 45.4563 2,338,591,507 2018-05-31
1786 2018-05-30 1,062,526,422 2,621,200 45.4345 2,338,591,507 2018-04-30
1787 2018-05-29 1,059,905,222 1,127,500 45.3224 2,338,591,507 2018-04-30
1788 2018-05-28 1,058,777,722 359,248,631 45.2742 2,338,591,507 2018-04-30
1789 2018-05-25 699,529,091 689,900 29.9124 2,338,591,507 2018-04-30
1790 2018-05-24 698,839,191 2,690,000 29.8829 2,338,591,507 2018-04-30
1791 2018-05-23 696,149,191 -614,000 29.7679 2,338,591,507 2018-04-30
1792 2018-05-21 696,763,191 -3,407,500 29.7941 2,338,591,507 2018-04-30
1793 2018-05-18 700,170,691 -3,276,100 29.9398 2,338,591,507 2018-04-30
1794 2018-05-17 703,446,791 125,100 30.0799 2,338,591,507 2018-04-30
1795 2018-05-16 703,321,691 -38,800 30.0746 2,338,591,507 2018-04-30
1796 2018-05-15 703,360,491 2,419,700 30.0762 2,338,591,507 2018-04-30
1797 2018-05-14 700,940,791 227,700 29.9728 2,338,591,507 2018-04-30
1798 2018-05-11 700,713,091 491,400 29.9630 2,338,591,507 2018-04-30
1799 2018-05-10 700,221,691 48,500 29.9420 2,338,591,507 2018-04-30
1800 2018-05-09 700,173,191 452,600 29.9400 2,338,591,507 2018-04-30
1801 2018-05-08 699,720,591 856,200 29.9206 2,338,591,507 2018-04-30
1802 2018-05-07 698,864,391 539,400 29.8840 2,338,591,507 2018-04-30
1803 2018-05-04 698,324,991 782,800 29.8609 2,338,591,507 2018-04-30
1804 2018-05-03 697,542,191 2,162,800 29.8274 2,338,591,507 2018-04-30
1805 2018-05-02 695,379,391 699,900 29.7350 2,338,591,507 2018-04-30
1806 2018-04-30 694,679,491 202,100 29.7050 2,338,591,507 2018-04-30
1807 2018-04-27 694,477,391 130,600 29.7728 2,332,591,507 2018-03-31
1808 2018-04-26 694,346,791 1,162,300 29.7672 2,332,591,507 2018-03-31
1809 2018-04-25 693,184,491 486,600 29.7174 2,332,591,507 2018-03-31
1810 2018-04-24 692,697,891 240,800 29.6965 2,332,591,507 2018-03-31
1811 2018-04-23 692,457,091 480,200 29.6862 2,332,591,507 2018-03-31
1812 2018-04-20 691,976,891 -5,800 29.6656 2,332,591,507 2018-03-31
1813 2018-04-19 691,982,691 -419,000 29.6658 2,332,591,507 2018-03-31
1814 2018-04-18 692,401,691 52,000 29.6838 2,332,591,507 2018-03-31
1815 2018-04-17 692,349,691 -445,000 29.6816 2,332,591,507 2018-03-31
1816 2018-04-16 692,794,691 -37,200 29.7006 2,332,591,507 2018-03-31
1817 2018-04-13 692,831,891 547,100 29.7022 2,332,591,507 2018-03-31
1818 2018-04-12 692,284,791 128,300 29.6788 2,332,591,507 2018-03-31
1819 2018-04-11 692,156,491 1,120,800 29.6733 2,332,591,507 2018-03-31
1820 2018-04-10 691,035,691 2,465,900 29.6252 2,332,591,507 2018-03-31
1821 2018-04-09 688,569,791 2,277,100 29.5195 2,332,591,507 2018-03-31
1822 2018-04-06 686,292,691 65,600 29.4219 2,332,591,507 2018-03-31
1823 2018-04-04 686,227,091 2,991,400 29.4191 2,332,591,507 2018-03-31
1824 2018-04-03 683,235,691 511,100 29.2908 2,332,591,507 2018-03-31
1825 2018-03-29 682,724,591 1,672,900 29.5732 2,308,591,507 2018-02-28
1826 2018-03-28 681,051,691 164,000 29.5007 2,308,591,507 2018-02-28
1827 2018-03-27 680,887,691 710,700 29.4936 2,308,591,507 2018-02-28
1828 2018-03-26 680,176,991 14,700 29.4629 2,308,591,507 2018-02-28
1829 2018-03-23 680,162,291 752,800 29.4622 2,308,591,507 2018-02-28
1830 2018-03-22 679,409,491 348,000 29.4296 2,308,591,507 2018-02-28
1831 2018-03-21 679,061,491 -158,400 29.4145 2,308,591,507 2018-02-28
1832 2018-03-20 679,219,891 200,300 29.4214 2,308,591,507 2018-02-28
1833 2018-03-19 679,019,591 177,500 29.4127 2,308,591,507 2018-02-28
1834 2018-03-16 678,842,091 3,361,700 29.4050 2,308,591,507 2018-02-28
1835 2018-03-15 675,480,391 940,300 29.2594 2,308,591,507 2018-02-28
1836 2018-03-14 674,540,091 45,600 29.2187 2,308,591,507 2018-02-28
1837 2018-03-13 674,494,491 10,883,900 29.2167 2,308,591,507 2018-02-28
1838 2018-03-12 663,610,591 -331,700 28.7453 2,308,591,507 2018-02-28
1839 2018-03-09 663,942,291 -48,900 28.7596 2,308,591,507 2018-02-28
1840 2018-03-08 663,991,191 94,200 28.7617 2,308,591,507 2018-02-28
1841 2018-03-07 663,896,991 184,000 28.7577 2,308,591,507 2018-02-28
1842 2018-03-06 663,712,991 -61,000 28.7497 2,308,591,507 2018-02-28
1843 2018-03-05 663,773,991 -268,900 28.7523 2,308,591,507 2018-02-28
1844 2018-03-02 664,042,891 -304,800 28.7640 2,308,591,507 2018-02-28
1845 2018-03-01 664,347,691 -94,000 28.7772 2,308,591,507 2018-02-28
1846 2018-02-28 664,441,691 -1,087,400 28.7813 2,308,591,507 2018-02-28
1847 2018-02-27 665,529,091 -290,000 29.5976 2,248,591,507 2018-01-31
1848 2018-02-26 665,819,091 -104,500 29.6105 2,248,591,507 2018-01-31
1849 2018-02-23 665,923,591 -266,100 29.6151 2,248,591,507 2018-01-31
1850 2018-02-22 666,189,691 -307,500 29.6270 2,248,591,507 2018-01-31
1851 2018-02-21 666,497,191 409,100 29.6407 2,248,591,507 2018-01-31
1852 2018-02-20 666,088,091 2,631,400 29.6225 2,248,591,507 2018-01-31
1853 2018-02-15 663,456,691 0 29.5054 2,248,591,507 2018-01-31
1854 2018-02-14 663,456,691 548,300 29.5054 2,248,591,507 2018-01-31
1855 2018-02-13 662,908,391 805,600 29.4811 2,248,591,507 2018-01-31
1856 2018-02-12 662,102,791 839,100 29.4452 2,248,591,507 2018-01-31
1857 2018-02-09 661,263,691 358,400 29.4079 2,248,591,507 2018-01-31
1858 2018-02-08 660,905,291 1,529,200 29.3920 2,248,591,507 2018-01-31
1859 2018-02-07 659,376,091 401,200 29.3240 2,248,591,507 2018-01-31
1860 2018-02-06 658,974,891 -1,050,300 29.3061 2,248,591,507 2018-01-31
1861 2018-02-05 660,025,191 232,800 29.3528 2,248,591,507 2018-01-31
1862 2018-02-02 659,792,391 158,400 29.3425 2,248,591,507 2018-01-31
1863 2018-02-01 659,633,991 360,300 29.3354 2,248,591,507 2018-01-31
1864 2018-01-31 659,273,691 622,700 29.3194 2,248,591,507 2018-01-31
1865 2018-01-30 658,650,991 3,912,900 29.2917 2,248,591,507 2017-12-31
1866 2018-01-29 654,738,091 695,100 29.1177 2,248,591,507 2017-12-31
1867 2018-01-26 654,042,991 262,900 29.0868 2,248,591,507 2017-12-31
1868 2018-01-25 653,780,091 320,600 29.0751 2,248,591,507 2017-12-31
1869 2018-01-24 653,459,491 1,346,900 29.0608 2,248,591,507 2017-12-31
1870 2018-01-23 652,112,591 -638,700 29.0009 2,248,591,507 2017-12-31
1871 2018-01-22 652,751,291 1,729,700 29.0293 2,248,591,507 2017-12-31
1872 2018-01-19 651,021,591 34,900 28.9524 2,248,591,507 2017-12-31
1873 2018-01-18 650,986,691 292,500 28.9509 2,248,591,507 2017-12-31
1874 2018-01-17 650,694,191 253,600 28.9379 2,248,591,507 2017-12-31
1875 2018-01-16 650,440,591 -614,100 28.9266 2,248,591,507 2017-12-31
1876 2018-01-15 651,054,691 850,300 28.9539 2,248,591,507 2017-12-31
1877 2018-01-12 650,204,391 238,400 28.9161 2,248,591,507 2017-12-31
1878 2018-01-11 649,965,991 -222,000 28.9055 2,248,591,507 2017-12-31
1879 2018-01-10 650,187,991 206,600 28.9153 2,248,591,507 2017-12-31
1880 2018-01-09 649,981,391 1,123,700 28.9062 2,248,591,507 2017-12-31
1881 2018-01-08 648,857,691 195,800 28.8562 2,248,591,507 2017-12-31
1882 2018-01-05 648,661,891 -1,072,400 28.8475 2,248,591,507 2017-12-31
1883 2018-01-04 649,734,291 -1,442,900 28.8952 2,248,591,507 2017-12-31
1884 2018-01-03 651,177,191 -317,600 28.9593 2,248,591,507 2017-12-31
1885 2018-01-02 651,494,791 -587,800 28.9735 2,248,591,507 2017-12-31
1886 2017-12-29 652,082,591 668,900 29.2599 2,228,591,507 2017-11-30
1887 2017-12-28 651,413,691 -4,704,800 29.2298 2,228,591,507 2017-11-30
1888 2017-12-27 656,118,491 332,700 29.4409 2,228,591,507 2017-11-30
1889 2017-12-22 655,785,791 1,080,900 29.4260 2,228,591,507 2017-11-30
1890 2017-12-21 654,704,891 6,192,700 29.3775 2,228,591,507 2017-11-30
1891 2017-12-20 648,512,191 225,400 29.0996 2,228,591,507 2017-11-30
1892 2017-12-19 648,286,791 511,000 29.0895 2,228,591,507 2017-11-30
1893 2017-12-18 647,775,791 306,300 29.0666 2,228,591,507 2017-11-30
1894 2017-12-15 647,469,491 -1,031,745 29.0529 2,228,591,507 2017-11-30
1895 2017-12-14 648,501,236 -2,800 29.0992 2,228,591,507 2017-11-30
1896 2017-12-13 648,504,036 1,055,600 29.0993 2,228,591,507 2017-11-30
1897 2017-12-12 647,448,436 -379,100 29.0519 2,228,591,507 2017-11-30
1898 2017-12-11 647,827,536 -4,562,925 29.0689 2,228,591,507 2017-11-30
1899 2017-12-08 652,390,461 -18,400 29.2737 2,228,591,507 2017-11-30
1900 2017-12-07 652,408,861 -100,000 29.2745 2,228,591,507 2017-11-30
1901 2017-12-06 652,508,861 -258,900 29.2790 2,228,591,507 2017-11-30
1902 2017-12-05 652,767,761 498,100 29.2906 2,228,591,507 2017-11-30
1903 2017-12-04 652,269,661 594,900 29.2682 2,228,591,507 2017-11-30
1904 2017-12-01 651,674,761 211,900 29.2416 2,228,591,507 2017-11-30
1905 2017-11-30 651,462,861 -210,600 29.2320 2,228,591,507 2017-11-30
1906 2017-11-29 651,673,461 -240,300 29.2415 2,228,591,507 2017-10-31
1907 2017-11-28 651,913,761 434,500 29.2523 2,228,591,507 2017-10-31
1908 2017-11-27 651,479,261 342,200 29.2328 2,228,591,507 2017-10-31
1909 2017-11-24 651,137,061 -1,346,700 29.2174 2,228,591,507 2017-10-31
1910 2017-11-23 652,483,761 755,000 29.2779 2,228,591,507 2017-10-31
1911 2017-11-22 651,728,761 -316,600 29.2440 2,228,591,507 2017-10-31
1912 2017-11-21 652,045,361 -1,749,100 29.2582 2,228,591,507 2017-10-31
1913 2017-11-20 653,794,461 437,500 29.3367 2,228,591,507 2017-10-31
1914 2017-11-17 653,356,961 -702,700 29.3170 2,228,591,507 2017-10-31
1915 2017-11-16 654,059,661 -315,200 29.3486 2,228,591,507 2017-10-31
1916 2017-11-15 654,374,861 -1,875,800 29.3627 2,228,591,507 2017-10-31
1917 2017-11-14 656,250,661 -1,021,700 29.4469 2,228,591,507 2017-10-31
1918 2017-11-13 657,272,361 -944,600 29.4927 2,228,591,507 2017-10-31
1919 2017-11-10 658,216,961 -712,900 29.5351 2,228,591,507 2017-10-31
1920 2017-11-09 658,929,861 -1,866,200 29.5671 2,228,591,507 2017-10-31
1921 2017-11-08 660,796,061 -1,113,700 29.6508 2,228,591,507 2017-10-31
1922 2017-11-07 661,909,761 965,000 29.7008 2,228,591,507 2017-10-31
1923 2017-11-06 660,944,761 1,279,948 29.6575 2,228,591,507 2017-10-31
1924 2017-11-03 659,664,813 2,245,400 29.6001 2,228,591,507 2017-10-31
1925 2017-11-02 657,419,413 589,800 29.4993 2,228,591,507 2017-10-31
1926 2017-11-01 656,829,613 1,100,900 29.4729 2,228,591,507 2017-10-31
1927 2017-10-31 655,728,713 -1,028,575 29.4235 2,228,591,507 2017-10-31
1928 2017-10-30 656,757,288 -1,188,100 29.4696 2,228,591,507 2017-09-30
1929 2017-10-27 657,945,388 -1,602,100 29.5229 2,228,591,507 2017-09-30
1930 2017-10-26 659,547,488 -1,931,300 29.5948 2,228,591,507 2017-09-30
1931 2017-10-25 661,478,788 -229,700 29.6815 2,228,591,507 2017-09-30
1932 2017-10-24 661,708,488 -830,200 29.6918 2,228,591,507 2017-09-30
1933 2017-10-23 662,538,688 80,600 29.7290 2,228,591,507 2017-09-30
1934 2017-10-20 662,458,088 388,900 29.7254 2,228,591,507 2017-09-30
1935 2017-10-19 662,069,188 534,700 29.7080 2,228,591,507 2017-09-30
1936 2017-10-18 661,534,488 -72,400 29.6840 2,228,591,507 2017-09-30
1937 2017-10-17 661,606,888 1,562,400 29.6872 2,228,591,507 2017-09-30
1938 2017-10-16 660,044,488 248,600 29.6171 2,228,591,507 2017-09-30
1939 2017-10-13 659,795,888 208,900 29.6060 2,228,591,507 2017-09-30
1940 2017-10-12 659,586,988 -815,700 29.5966 2,228,591,507 2017-09-30
1941 2017-10-11 660,402,688 -82,700 29.6332 2,228,591,507 2017-09-30
1942 2017-10-10 660,485,388 -446,200 29.6369 2,228,591,507 2017-09-30
1943 2017-10-09 660,931,588 856,000 29.6569 2,228,591,507 2017-09-30
1944 2017-10-06 660,075,588 -774,000 29.6185 2,228,591,507 2017-09-30
1945 2017-10-04 660,849,588 -1,410,100 29.6532 2,228,591,507 2017-09-30
1946 2017-10-03 662,259,688 -133,000 29.7165 2,228,591,507 2017-09-30
1947 2017-09-29 662,392,688 -154,700 30.2657 2,188,591,507 2017-08-31
1948 2017-09-28 662,547,388 13,700 30.2728 2,188,591,507 2017-08-31
1949 2017-09-27 662,533,688 -274,000 30.2721 2,188,591,507 2017-08-31
1950 2017-09-26 662,807,688 -236,500 30.2847 2,188,591,507 2017-08-31
1951 2017-09-25 663,044,188 1,343,200 30.2955 2,188,591,507 2017-08-31
1952 2017-09-22 661,700,988 486,100 30.2341 2,188,591,507 2017-08-31
1953 2017-09-21 661,214,888 589,300 30.2119 2,188,591,507 2017-08-31
1954 2017-09-20 660,625,588 493,000 30.1850 2,188,591,507 2017-08-31
1955 2017-09-19 660,132,588 -6,841,076 30.1624 2,188,591,507 2017-08-31
1956 2017-09-18 666,973,664 519,200 30.4750 2,188,591,507 2017-08-31
1957 2017-09-15 666,454,464 -356,498 30.4513 2,188,591,507 2017-08-31
1958 2017-09-14 666,810,962 -263,000 30.4676 2,188,591,507 2017-08-31
1959 2017-09-13 667,073,962 -2,320,600 30.4796 2,188,591,507 2017-08-31
1960 2017-09-12 669,394,562 115,100 30.5856 2,188,591,507 2017-08-31
1961 2017-09-11 669,279,462 2,130,398 30.5804 2,188,591,507 2017-08-31
1962 2017-09-08 667,149,064 -1,509,700 30.4830 2,188,591,507 2017-08-31
1963 2017-09-07 668,658,764 2,220,600 30.5520 2,188,591,507 2017-08-31
1964 2017-09-06 666,438,164 824,901 30.4506 2,188,591,507 2017-08-31
1965 2017-09-05 665,613,263 1,286,280 30.4129 2,188,591,507 2017-08-31
1966 2017-09-04 664,326,983 2,990,754 30.3541 2,188,591,507 2017-08-31
1967 2017-09-01 661,336,229 1,898,120 30.2174 2,188,591,507 2017-08-31
1968 2017-08-31 659,438,109 654,000 30.1307 2,188,591,507 2017-08-31
1969 2017-08-30 658,784,109 322,200 30.3086 2,173,591,507 2017-07-31
1970 2017-08-29 658,461,909 -261,700 30.2937 2,173,591,507 2017-07-31
1971 2017-08-28 658,723,609 -230,100 30.3058 2,173,591,507 2017-07-31
1972 2017-08-25 658,953,709 1,093,100 30.3164 2,173,591,507 2017-07-31
1973 2017-08-24 657,860,609 -220,200 30.2661 2,173,591,507 2017-07-31
1974 2017-08-23 658,080,809 0 30.2762 2,173,591,507 2017-07-31
1975 2017-08-22 658,080,809 -48,400 30.2762 2,173,591,507 2017-07-31
1976 2017-08-21 658,129,209 774,600 30.2784 2,173,591,507 2017-07-31
1977 2017-08-18 657,354,609 1,551,500 30.2428 2,173,591,507 2017-07-31
1978 2017-08-17 655,803,109 373,100 30.1714 2,173,591,507 2017-07-31
1979 2017-08-16 655,430,009 139,500 30.1542 2,173,591,507 2017-07-31
1980 2017-08-15 655,290,509 212,700 30.1478 2,173,591,507 2017-07-31
1981 2017-08-14 655,077,809 1,346,100 30.1380 2,173,591,507 2017-07-31
1982 2017-08-11 653,731,709 -23,300 30.0761 2,173,591,507 2017-07-31
1983 2017-08-10 653,755,009 150,300 30.0772 2,173,591,507 2017-07-31
1984 2017-08-09 653,604,709 690,200 30.0703 2,173,591,507 2017-07-31
1985 2017-08-08 652,914,509 753,900 30.0385 2,173,591,507 2017-07-31
1986 2017-08-07 652,160,609 -86,500 30.0038 2,173,591,507 2017-07-31
1987 2017-08-04 652,247,109 -245,100 30.0078 2,173,591,507 2017-07-31
1988 2017-08-03 652,492,209 200,000 30.0191 2,173,591,507 2017-07-31
1989 2017-08-02 652,292,209 -166,000 30.0099 2,173,591,507 2017-07-31
1990 2017-08-01 652,458,209 568,000 30.0175 2,173,591,507 2017-07-31
1991 2017-07-31 651,890,209 195,600 29.9914 2,173,591,507 2017-07-31
1992 2017-07-28 651,694,609 122,600 30.0100 2,171,591,507 2017-06-30
1993 2017-07-27 651,572,009 -363,800 30.0044 2,171,591,507 2017-06-30
1994 2017-07-26 651,935,809 -1,007,100 30.0211 2,171,591,507 2017-06-30
1995 2017-07-25 652,942,909 332,900 30.0675 2,171,591,507 2017-06-30
1996 2017-07-24 652,610,009 -220,400 30.0522 2,171,591,507 2017-06-30
1997 2017-07-21 652,830,409 -859,900 30.0623 2,171,591,507 2017-06-30
1998 2017-07-20 653,690,309 -509,100 30.1019 2,171,591,507 2017-06-30
1999 2017-07-19 654,199,409 -281,400 30.1253 2,171,591,507 2017-06-30
2000 2017-07-18 654,480,809 -230,000 30.1383 2,171,591,507 2017-06-30
2001 2017-07-17 654,710,809 -986,900 30.1489 2,171,591,507 2017-06-30
2002 2017-07-14 655,697,709 -844,200 30.1943 2,171,591,507 2017-06-30
2003 2017-07-13 656,541,909 335,400 30.2332 2,171,591,507 2017-06-30
2004 2017-07-12 656,206,509 45,300 30.2178 2,171,591,507 2017-06-30
2005 2017-07-11 656,161,209 135,200 30.2157 2,171,591,507 2017-06-30
2006 2017-07-10 656,026,009 -1,018,100 30.2095 2,171,591,507 2017-06-30
2007 2017-07-07 657,044,109 398,300 30.2563 2,171,591,507 2017-06-30
2008 2017-07-06 656,645,809 -15,500 30.2380 2,171,591,507 2017-06-30
2009 2017-07-05 656,661,309 -70,400 30.2387 2,171,591,507 2017-06-30
2010 2017-07-04 656,731,709 50,300 30.2420 2,171,591,507 2017-06-30
2011 2017-07-03 656,681,409 -336,600 30.2396 2,171,591,507 2017-06-30
2012 2017-06-30 657,018,009 579,500 30.2551 2,171,591,507 2017-06-30
2013 2017-06-29 656,438,509 -762,700 30.2285 2,171,591,507 2017-05-31
2014 2017-06-28 657,201,209 -1,107,900 30.2636 2,171,591,507 2017-05-31
2015 2017-06-27 658,309,109 -2,978,100 30.3146 2,171,591,507 2017-05-31
2016 2017-06-26 661,287,209 -405,100 30.4517 2,171,591,507 2017-05-31
2017 2017-06-23 661,692,309 -166,100 30.4704 2,171,591,507 2017-05-31
2018 2017-06-22 661,858,409 235,600 30.4780 2,171,591,507 2017-05-31
2019 2017-06-21 661,622,809 524,000 30.4672 2,171,591,507 2017-05-31
2020 2017-06-20 661,098,809 -16,400 30.4431 2,171,591,507 2017-05-31
2021 2017-06-19 661,115,209 223,600 30.4438 2,171,591,507 2017-05-31
2022 2017-06-16 660,891,609 48,200 30.4335 2,171,591,507 2017-05-31
2023 2017-06-15 660,843,409 324,700 30.4313 2,171,591,507 2017-05-31
2024 2017-06-14 660,518,709 14,557 30.4163 2,171,591,507 2017-05-31
2025 2017-06-13 660,504,152 -162,300 30.4157 2,171,591,507 2017-05-31
2026 2017-06-12 660,666,452 38,900 30.4231 2,171,591,507 2017-05-31
2027 2017-06-09 660,627,552 -1,137,400 30.4214 2,171,591,507 2017-05-31
2028 2017-06-08 661,764,952 -181,800 30.4737 2,171,591,507 2017-05-31
2029 2017-06-07 661,946,752 21,300 30.4821 2,171,591,507 2017-05-31
2030 2017-06-06 661,925,452 -214,600 30.4811 2,171,591,507 2017-05-31
2031 2017-06-05 662,140,052 -436,100 30.4910 2,171,591,507 2017-05-31
2032 2017-06-02 662,576,152 232,800 30.5111 2,171,591,507 2017-05-31
2033 2017-06-01 662,343,352 5,754,625 30.5004 2,171,591,507 2017-05-31
2034 2017-05-31 656,588,727 149,800 30.2354 2,171,591,507 2017-05-31
2035 2017-05-29 656,438,927 -3,363,100 30.2285 2,171,591,507 2017-04-30
2036 2017-05-26 659,802,027 -4,347,271 30.3833 2,171,591,507 2017-04-30
2037 2017-05-25 664,149,298 -662,500 30.5835 2,171,591,507 2017-04-30
2038 2017-05-24 664,811,798 -149,700 30.6140 2,171,591,507 2017-04-30
2039 2017-05-23 664,961,498 455,000 30.6209 2,171,591,507 2017-04-30
2040 2017-05-22 664,506,498 423,600 30.6000 2,171,591,507 2017-04-30
2041 2017-05-19 664,082,898 90,600 30.5805 2,171,591,507 2017-04-30
2042 2017-05-18 663,992,298 -996,800 30.5763 2,171,591,507 2017-04-30
2043 2017-05-17 664,989,098 74,160 30.6222 2,171,591,507 2017-04-30
2044 2017-05-16 664,914,938 35,100 30.6188 2,171,591,507 2017-04-30
2045 2017-05-15 664,879,838 71,800 30.6172 2,171,591,507 2017-04-30
2046 2017-05-12 664,808,038 522,800 30.6139 2,171,591,507 2017-04-30
2047 2017-05-11 664,285,238 281,500 30.5898 2,171,591,507 2017-04-30
2048 2017-05-10 664,003,738 -33,900 30.5768 2,171,591,507 2017-04-30
2049 2017-05-09 664,037,638 -362,200 30.5784 2,171,591,507 2017-04-30
2050 2017-05-08 664,399,838 65,800 30.5951 2,171,591,507 2017-04-30
2051 2017-05-05 664,334,038 -211,000 30.5920 2,171,591,507 2017-04-30
2052 2017-05-04 664,545,038 374,000 30.6018 2,171,591,507 2017-04-30
2053 2017-05-02 664,171,038 -122,100 30.5845 2,171,591,507 2017-04-30
2054 2017-04-28 664,293,138 -145,200 30.5902 2,171,591,507 2017-03-31
2055 2017-04-27 664,438,338 831,000 30.5968 2,171,591,507 2017-03-31
2056 2017-04-26 663,607,338 -1,261,860 30.5586 2,171,591,507 2017-03-31
2057 2017-04-25 664,869,198 -345,900 30.6167 2,171,591,507 2017-03-31
2058 2017-04-24 665,215,098 1,277,400 30.6326 2,171,591,507 2017-03-31
2059 2017-04-21 663,937,698 -52,600 30.5738 2,171,591,507 2017-03-31
2060 2017-04-20 663,990,298 727,000 30.5762 2,171,591,507 2017-03-31
2061 2017-04-19 663,263,298 3,918,397 30.5427 2,171,591,507 2017-03-31
2062 2017-04-18 659,344,901 -255,300 30.3623 2,171,591,507 2017-03-31
2063 2017-04-13 659,600,201 -33,500 30.3740 2,171,591,507 2017-03-31
2064 2017-04-12 659,633,701 -1,837,200 30.3756 2,171,591,507 2017-03-31
2065 2017-04-11 661,470,901 -226,000 30.4602 2,171,591,507 2017-03-31
2066 2017-04-10 661,696,901 -125,500 30.4706 2,171,591,507 2017-03-31
2067 2017-04-07 661,822,401 -311,900 30.4764 2,171,591,507 2017-03-31
2068 2017-04-06 662,134,301 300,500 30.4907 2,171,591,507 2017-03-31
2069 2017-04-05 661,833,801 225,200 30.4769 2,171,591,507 2017-03-31
2070 2017-04-03 661,608,601 -38,063,577 30.4665 2,171,591,507 2017-03-31
2071 2017-03-31 699,672,178 643,600 32.2193 2,171,591,507 2017-03-31
2072 2017-03-30 699,028,578 -364,500 32.1897 2,171,591,507 2017-02-28
2073 2017-03-29 699,393,078 178,000 32.2065 2,171,591,507 2017-02-28
2074 2017-03-28 699,215,078 150,900 32.1983 2,171,591,507 2017-02-28
2075 2017-03-27 699,064,178 -314,900 32.1913 2,171,591,507 2017-02-28
2076 2017-03-24 699,379,078 162,100 32.2058 2,171,591,507 2017-02-28
2077 2017-03-23 699,216,978 -5,794,452 32.1984 2,171,591,507 2017-02-28
2078 2017-03-22 705,011,430 152,100 32.4652 2,171,591,507 2017-02-28
2079 2017-03-21 704,859,330 -598,900 32.4582 2,171,591,507 2017-02-28
2080 2017-03-20 705,458,230 -2,505,054 32.4858 2,171,591,507 2017-02-28
2081 2017-03-17 707,963,284 1,341,500 32.6011 2,171,591,507 2017-02-28
2082 2017-03-16 706,621,784 -212,200 32.5394 2,171,591,507 2017-02-28
2083 2017-03-15 706,833,984 -284,000 32.5491 2,171,591,507 2017-02-28
2084 2017-03-14 707,117,984 -180,800 32.5622 2,171,591,507 2017-02-28
2085 2017-03-13 707,298,784 -96,400 32.5705 2,171,591,507 2017-02-28
2086 2017-03-10 707,395,184 -18,100 32.5750 2,171,591,507 2017-02-28
2087 2017-03-09 707,413,284 32,300 32.5758 2,171,591,507 2017-02-28
2088 2017-03-08 707,380,984 -116,400 32.5743 2,171,591,507 2017-02-28
2089 2017-03-07 707,497,384 -468,760 32.5797 2,171,591,507 2017-02-28
2090 2017-03-06 707,966,144 -146,000 32.6013 2,171,591,507 2017-02-28
2091 2017-03-03 708,112,144 28,600 32.6080 2,171,591,507 2017-02-28
2092 2017-03-02 708,083,544 146,700 32.6067 2,171,591,507 2017-02-28
2093 2017-03-01 707,936,844 -758,100 32.5999 2,171,591,507 2017-02-28
2094 2017-02-28 708,694,944 -3,707,160 32.6348 2,171,591,507 2017-02-28
2095 2017-02-27 712,402,104 -486,500 32.8055 2,171,591,507 2017-01-31
2096 2017-02-24 712,888,604 -310,800 32.8279 2,171,591,507 2017-01-31
2097 2017-02-23 713,199,404 -248,861 32.8422 2,171,591,507 2017-01-31
2098 2017-02-22 713,448,265 219,100 32.8537 2,171,591,507 2017-01-31
2099 2017-02-21 713,229,165 522,600 32.8436 2,171,591,507 2017-01-31
2100 2017-02-20 712,706,565 -1,408,000 32.8196 2,171,591,507 2017-01-31
2101 2017-02-17 714,114,565 -525,300 32.8844 2,171,591,507 2017-01-31
2102 2017-02-16 714,639,865 69,900 32.9086 2,171,591,507 2017-01-31
2103 2017-02-15 714,569,965 784,800 32.9054 2,171,591,507 2017-01-31
2104 2017-02-14 713,785,165 -2,082,900 32.8692 2,171,591,507 2017-01-31
2105 2017-02-13 715,868,065 6,907,500 32.9651 2,171,591,507 2017-01-31
2106 2017-02-10 708,960,565 287,600 32.6470 2,171,591,507 2017-01-31
2107 2017-02-09 708,672,965 -132,100 32.6338 2,171,591,507 2017-01-31
2108 2017-02-08 708,805,065 -368,600 32.6399 2,171,591,507 2017-01-31
2109 2017-02-07 709,173,665 -289,300 32.6569 2,171,591,507 2017-01-31
2110 2017-02-06 709,462,965 -190,000 32.6702 2,171,591,507 2017-01-31
2111 2017-02-03 709,652,965 519,320 32.6789 2,171,591,507 2017-01-31
2112 2017-02-02 709,133,645 493,800 32.6550 2,171,591,507 2017-01-31
2113 2017-02-01 708,639,845 333,125 32.6323 2,171,591,507 2017-01-31
2114 2017-01-27 708,306,720 0 32.6169 2,171,591,507 2016-12-31
2115 2017-01-26 708,306,720 1,578,800 32.6169 2,171,591,507 2016-12-31
2116 2017-01-25 706,727,920 -113,500 32.5442 2,171,591,507 2016-12-31
2117 2017-01-24 706,841,420 -123,700 32.5495 2,171,591,507 2016-12-31
2118 2017-01-23 706,965,120 -1,168,575 32.5552 2,171,591,507 2016-12-31
2119 2017-01-20 708,133,695 772,000 32.6090 2,171,591,507 2016-12-31
2120 2017-01-19 707,361,695 1,018,918 32.5734 2,171,591,507 2016-12-31
2121 2017-01-18 706,342,777 -1,124,800 32.5265 2,171,591,507 2016-12-31
2122 2017-01-17 707,467,577 620,950 32.5783 2,171,591,507 2016-12-31
2123 2017-01-16 706,846,627 -572,900 32.5497 2,171,591,507 2016-12-31
2124 2017-01-13 707,419,527 413,500 32.5761 2,171,591,507 2016-12-31
2125 2017-01-12 707,006,027 -552,900 32.5570 2,171,591,507 2016-12-31
2126 2017-01-11 707,558,927 266,900 32.5825 2,171,591,507 2016-12-31
2127 2017-01-10 707,292,027 136,900 32.5702 2,171,591,507 2016-12-31
2128 2017-01-09 707,155,127 -92,700 32.5639 2,171,591,507 2016-12-31
2129 2017-01-06 707,247,827 -251,400 32.5682 2,171,591,507 2016-12-31
2130 2017-01-05 707,499,227 -1,234,029 32.5798 2,171,591,507 2016-12-31
2131 2017-01-04 708,733,256 792,900 32.6366 2,171,591,507 2016-12-31
2132 2017-01-03 707,940,356 45,400 32.6001 2,171,591,507 2016-12-31
2133 2016-12-30 707,894,956 -547,400 32.5980 2,171,591,507 2016-11-30
2134 2016-12-29 708,442,356 -570,400 32.6232 2,171,591,507 2016-11-30
2135 2016-12-28 709,012,756 1,931,282 32.6495 2,171,591,507 2016-11-30
2136 2016-12-23 707,081,474 -2,463,900 32.5605 2,171,591,507 2016-11-30
2137 2016-12-22 709,545,374 -1,394,501 32.6740 2,171,591,507 2016-11-30
2138 2016-12-21 710,939,875 154,698 32.7382 2,171,591,507 2016-11-30
2139 2016-12-20 710,785,177 -574,432 32.7311 2,171,591,507 2016-11-30
2140 2016-12-19 711,359,609 -126,000 32.7575 2,171,591,507 2016-11-30
2141 2016-12-16 711,485,609 826,400 32.7633 2,171,591,507 2016-11-30
2142 2016-12-15 710,659,209 -327,000 32.7253 2,171,591,507 2016-11-30
2143 2016-12-14 710,986,209 -122,300 32.7403 2,171,591,507 2016-11-30
2144 2016-12-13 711,108,509 -177,400 32.7460 2,171,591,507 2016-11-30
2145 2016-12-12 711,285,909 -66,300 32.7541 2,171,591,507 2016-11-30
2146 2016-12-09 711,352,209 1,555,100 32.7572 2,171,591,507 2016-11-30
2147 2016-12-08 709,797,109 -552,000 32.6856 2,171,591,507 2016-11-30
2148 2016-12-07 710,349,109 785,300 32.7110 2,171,591,507 2016-11-30
2149 2016-12-06 709,563,809 -189,900 32.6748 2,171,591,507 2016-11-30
2150 2016-12-05 709,753,709 -323,600 32.6836 2,171,591,507 2016-11-30
2151 2016-12-02 710,077,309 -2,648,718 32.6985 2,171,591,507 2016-11-30
2152 2016-12-01 712,726,027 4,427,500 32.8204 2,171,591,507 2016-11-30
2153 2016-11-30 708,298,527 -160,100 32.6166 2,171,591,507 2016-11-30
2154 2016-11-29 708,458,627 -583,000 32.6239 2,171,591,507 2016-10-31
2155 2016-11-28 709,041,627 -619,400 32.6508 2,171,591,507 2016-10-31
2156 2016-11-25 709,661,027 464,600 32.6793 2,171,591,507 2016-10-31
2157 2016-11-24 709,196,427 -480,500 32.6579 2,171,591,507 2016-10-31
2158 2016-11-23 709,676,927 2,618,129 32.6800 2,171,591,507 2016-10-31
2159 2016-11-22 707,058,798 -2,633,599 32.5595 2,171,591,507 2016-10-31
2160 2016-11-21 709,692,397 -326,371 32.6808 2,171,591,507 2016-10-31
2161 2016-11-18 710,018,768 -1,343,055 32.6958 2,171,591,507 2016-10-31
2162 2016-11-17 711,361,823 575,500 32.7576 2,171,591,507 2016-10-31
2163 2016-11-16 710,786,323 2,792,100 32.7311 2,171,591,507 2016-10-31
2164 2016-11-15 707,994,223 -6,986,700 32.6026 2,171,591,507 2016-10-31
2165 2016-11-14 714,980,923 -1,109,000 32.9243 2,171,591,507 2016-10-31
2166 2016-11-11 716,089,923 -333,000 32.9754 2,171,591,507 2016-10-31
2167 2016-11-10 716,422,923 -561,100 32.9907 2,171,591,507 2016-10-31
2168 2016-11-09 716,984,023 -1,156,902 33.0165 2,171,591,507 2016-10-31
2169 2016-11-08 718,140,925 -421,600 33.0698 2,171,591,507 2016-10-31
2170 2016-11-07 718,562,525 83,939 33.0892 2,171,591,507 2016-10-31
2171 2016-11-04 718,478,586 1,785,562 33.0853 2,171,591,507 2016-10-31
2172 2016-11-03 716,693,024 -449,100 33.0031 2,171,591,507 2016-10-31
2173 2016-11-02 717,142,124 -50,829 33.0238 2,171,591,507 2016-10-31
2174 2016-11-01 717,192,953 227,500 33.0261 2,171,591,507 2016-10-31
2175 2016-10-31 716,965,453 -4,239,200 33.0157 2,171,591,507 2016-10-31
2176 2016-10-28 721,204,653 -719,137 33.2109 2,171,591,507 2016-09-30
2177 2016-10-27 721,923,790 -1,021,500 33.2440 2,171,591,507 2016-09-30
2178 2016-10-26 722,945,290 738,900 33.2910 2,171,591,507 2016-09-30
2179 2016-10-25 722,206,390 -58,101 33.2570 2,171,591,507 2016-09-30
2180 2016-10-24 722,264,491 65,901 33.2597 2,171,591,507 2016-09-30
2181 2016-10-21 722,198,590 0 33.2567 2,171,591,507 2016-09-30
2182 2016-10-20 722,198,590 265,000 33.2567 2,171,591,507 2016-09-30
2183 2016-10-19 721,933,590 285,600 33.2444 2,171,591,507 2016-09-30
2184 2016-10-18 721,647,990 170,500 33.2313 2,171,591,507 2016-09-30
2185 2016-10-17 721,477,490 394,400 33.2234 2,171,591,507 2016-09-30
2186 2016-10-14 721,083,090 554,000 33.2053 2,171,591,507 2016-09-30
2187 2016-10-13 720,529,090 1,649,900 33.1798 2,171,591,507 2016-09-30
2188 2016-10-12 718,879,190 -586,400 33.1038 2,171,591,507 2016-09-30
2189 2016-10-11 719,465,590 -3,534,400 33.1308 2,171,591,507 2016-09-30
2190 2016-10-07 722,999,990 -246,200 33.2936 2,171,591,507 2016-09-30
2191 2016-10-06 723,246,190 679,700 33.3049 2,171,591,507 2016-09-30
2192 2016-10-05 722,566,490 278,300 33.2736 2,171,591,507 2016-09-30
2193 2016-10-04 722,288,190 399,800 33.2608 2,171,591,507 2016-09-30
2194 2016-10-03 721,888,390 455,600 33.2424 2,171,591,507 2016-09-30
2195 2016-09-30 721,432,790 -231,800 33.2214 2,171,591,507 2016-09-30
2196 2016-09-29 721,664,590 549,900 33.2321 2,171,591,507 2016-08-31
2197 2016-09-28 721,114,690 656,000 33.2067 2,171,591,507 2016-08-31
2198 2016-09-27 720,458,690 -605,100 33.1765 2,171,591,507 2016-08-31
2199 2016-09-26 721,063,790 -624,300 33.2044 2,171,591,507 2016-08-31
2200 2016-09-23 721,688,090 572,600 33.2331 2,171,591,507 2016-08-31
2201 2016-09-22 721,115,490 1,134,000 33.2068 2,171,591,507 2016-08-31
2202 2016-09-21 719,981,490 -34,400 33.1546 2,171,591,507 2016-08-31
2203 2016-09-20 720,015,890 -818,300 33.1561 2,171,591,507 2016-08-31
2204 2016-09-19 720,834,190 201,900 33.1938 2,171,591,507 2016-08-31
2205 2016-09-15 720,632,290 176,200 33.1845 2,171,591,507 2016-08-31
2206 2016-09-14 720,456,090 198,000 33.1764 2,171,591,507 2016-08-31
2207 2016-09-13 720,258,090 1,939,600 33.1673 2,171,591,507 2016-08-31
2208 2016-09-12 718,318,490 -3,190,800 33.0780 2,171,591,507 2016-08-31
2209 2016-09-09 721,509,290 1,068,800 33.2249 2,171,591,507 2016-08-31
2210 2016-09-08 720,440,490 2,609,100 33.1757 2,171,591,507 2016-08-31
2211 2016-09-07 717,831,390 -449,000 33.0555 2,171,591,507 2016-08-31
2212 2016-09-06 718,280,390 -377,000 33.0762 2,171,591,507 2016-08-31
2213 2016-09-05 718,657,390 12,900 33.0936 2,171,591,507 2016-08-31
2214 2016-09-02 718,644,490 748,000 33.0930 2,171,591,507 2016-08-31
2215 2016-09-01 717,896,490 1,750,600 33.0585 2,171,591,507 2016-08-31
2216 2016-08-31 716,145,890 143,700 32.9779 2,171,591,507 2016-08-31
2217 2016-08-30 716,002,190 884,000 32.9713 2,171,591,507 2016-07-31
2218 2016-08-29 715,118,190 -1,714,200 32.9306 2,171,591,507 2016-07-31
2219 2016-08-26 716,832,390 -233,200 33.0095 2,171,591,507 2016-07-31
2220 2016-08-25 717,065,590 48,700 33.0203 2,171,591,507 2016-07-31
2221 2016-08-24 717,016,890 97,800 33.0180 2,171,591,507 2016-07-31
2222 2016-08-23 716,919,090 -117,700 33.0135 2,171,591,507 2016-07-31
2223 2016-08-22 717,036,790 23,500 33.0190 2,171,591,507 2016-07-31
2224 2016-08-19 717,013,290 177,100 33.0179 2,171,591,507 2016-07-31
2225 2016-08-18 716,836,190 -225,933 33.0097 2,171,591,507 2016-07-31
2226 2016-08-17 717,062,123 -248,200 33.0201 2,171,591,507 2016-07-31
2227 2016-08-16 717,310,323 546,100 33.0315 2,171,591,507 2016-07-31
2228 2016-08-15 716,764,223 -232,400 33.0064 2,171,591,507 2016-07-31
2229 2016-08-12 716,996,623 592,600 33.0171 2,171,591,507 2016-07-31
2230 2016-08-11 716,404,023 1,586,000 32.9898 2,171,591,507 2016-07-31
2231 2016-08-10 714,818,023 1,514,600 32.9168 2,171,591,507 2016-07-31
2232 2016-08-09 713,303,423 -142,700 32.8470 2,171,591,507 2016-07-31
2233 2016-08-08 713,446,123 13,100 32.8536 2,171,591,507 2016-07-31
2234 2016-08-05 713,433,023 155,300 32.8530 2,171,591,507 2016-07-31
2235 2016-08-04 713,277,723 -2,000 32.8459 2,171,591,507 2016-07-31
2236 2016-08-03 713,279,723 1,813,283 32.8459 2,171,591,507 2016-07-31
2237 2016-08-02 711,466,440 0 32.7624 2,171,591,507 2016-07-31
2238 2016-08-01 711,466,440 652,000 32.7624 2,171,591,507 2016-07-31
2239 2016-07-29 710,814,440 -50,100 32.7324 2,171,591,507 2016-06-30
2240 2016-07-28 710,864,540 -266,400 32.7347 2,171,591,507 2016-06-30
2241 2016-07-27 711,130,940 -29,500 32.7470 2,171,591,507 2016-06-30
2242 2016-07-26 711,160,440 -4,991,020 32.7484 2,171,591,507 2016-06-30
2243 2016-07-25 716,151,460 197,200 32.9782 2,171,591,507 2016-06-30
2244 2016-07-22 715,954,260 -39,900 32.9691 2,171,591,507 2016-06-30
2245 2016-07-21 715,994,160 -35,400 32.9709 2,171,591,507 2016-06-30
2246 2016-07-20 716,029,560 -89,200 32.9726 2,171,591,507 2016-06-30
2247 2016-07-19 716,118,760 -14,300 32.9767 2,171,591,507 2016-06-30
2248 2016-07-18 716,133,060 -567,000 32.9773 2,171,591,507 2016-06-30
2249 2016-07-15 716,700,060 979,353 33.0034 2,171,591,507 2016-06-30
2250 2016-07-14 715,720,707 3,344,859 32.9583 2,171,591,507 2016-06-30
2251 2016-07-13 712,375,848 1,838,200 32.8043 2,171,591,507 2016-06-30
2252 2016-07-12 710,537,648 350,218 32.7197 2,171,591,507 2016-06-30
2253 2016-07-11 710,187,430 624,241 32.7035 2,171,591,507 2016-06-30
2254 2016-07-08 709,563,189 1,214,059 32.6748 2,171,591,507 2016-06-30
2255 2016-07-07 708,349,130 -440,000 32.6189 2,171,591,507 2016-06-30
2256 2016-07-06 708,789,130 -1,286,400 32.6392 2,171,591,507 2016-06-30
2257 2016-07-05 710,075,530 3,446,500 32.6984 2,171,591,507 2016-06-30
2258 2016-07-04 706,629,030 823,170 32.5397 2,171,591,507 2016-06-30
2259 2016-06-30 705,805,860 2,203,900 32.5018 2,171,591,507 2016-06-30
2260 2016-06-29 703,601,960 967,300 32.4003 2,171,591,507 2016-05-31
2261 2016-06-28 702,634,660 1,965,834 32.3557 2,171,591,507 2016-05-31
2262 2016-06-27 700,668,826 -1,502,900 32.2652 2,171,591,507 2016-05-31
2263 2016-06-24 702,171,726 -1,297,200 32.3344 2,171,591,507 2016-05-31
2264 2016-06-23 703,468,926 72,580 32.3942 2,171,591,507 2016-05-31
2265 2016-06-22 703,396,346 301,800 32.3908 2,171,591,507 2016-05-31
2266 2016-06-21 703,094,546 -3,278,457 32.3769 2,171,591,507 2016-05-31
2267 2016-06-20 706,373,003 -172,700 32.5279 2,171,591,507 2016-05-31
2268 2016-06-17 706,545,703 -278,000 32.5358 2,171,591,507 2016-05-31
2269 2016-06-16 706,823,703 80,625 32.5486 2,171,591,507 2016-05-31
2270 2016-06-15 706,743,078 110,400 32.5449 2,171,591,507 2016-05-31
2271 2016-06-14 706,632,678 -423,300 32.5399 2,171,591,507 2016-05-31
2272 2016-06-13 707,055,978 -485,454 32.5593 2,171,591,507 2016-05-31
2273 2016-06-10 707,541,432 -4,779,905 32.5817 2,171,591,507 2016-05-31
2274 2016-06-08 712,321,337 -2,076,300 32.8018 2,171,591,507 2016-05-31
2275 2016-06-07 714,397,637 -1,167,200 32.8974 2,171,591,507 2016-05-31
2276 2016-06-06 715,564,837 -21,200 32.9512 2,171,591,507 2016-05-31
2277 2016-06-03 715,586,037 225,900 32.9521 2,171,591,507 2016-05-31
2278 2016-06-02 715,360,137 6,508,000 32.9417 2,171,591,507 2016-05-31
2279 2016-06-01 708,852,137 -1,157,573 32.6421 2,171,591,507 2016-05-31
2280 2016-05-31 710,009,710 83,500 32.6954 2,171,591,507 2016-05-31
2281 2016-05-30 709,926,210 -4,282,271 32.6915 2,171,591,507 2016-04-30
2282 2016-05-27 714,208,481 673,000 32.8887 2,171,591,507 2016-04-30
2283 2016-05-26 713,535,481 497,800 32.8577 2,171,591,507 2016-04-30
2284 2016-05-25 713,037,681 -695,881 32.8348 2,171,591,507 2016-04-30
2285 2016-05-24 713,733,562 1,215,700 32.8668 2,171,591,507 2016-04-30
2286 2016-05-23 712,517,862 798,700 32.8109 2,171,591,507 2016-04-30
2287 2016-05-20 711,719,162 -2,342,600 32.7741 2,171,591,507 2016-04-30
2288 2016-05-19 714,061,762 -2,049,500 32.8820 2,171,591,507 2016-04-30
2289 2016-05-18 716,111,262 -800,175 32.9763 2,171,591,507 2016-04-30
2290 2016-05-17 716,911,437 -713,400 33.0132 2,171,591,507 2016-04-30
2291 2016-05-16 717,624,837 -366,100 33.0460 2,171,591,507 2016-04-30
2292 2016-05-13 717,990,937 -788,200 33.0629 2,171,591,507 2016-04-30
2293 2016-05-12 718,779,137 -1,062,025 33.0992 2,171,591,507 2016-04-30
2294 2016-05-11 719,841,162 1,635,065 33.1481 2,171,591,507 2016-04-30
2295 2016-05-10 718,206,097 478,320 33.0728 2,171,591,507 2016-04-30
2296 2016-05-09 717,727,777 851,591 33.0508 2,171,591,507 2016-04-30
2297 2016-05-06 716,876,186 5,289,250 33.0116 2,171,591,507 2016-04-30
2298 2016-05-05 711,586,936 6,851,807 32.7680 2,171,591,507 2016-04-30
2299 2016-05-04 704,735,129 -413,900 32.4525 2,171,591,507 2016-04-30
2300 2016-05-03 705,149,029 1,772,774 32.4715 2,171,591,507 2016-04-30
2301 2016-04-29 703,376,255 -174,400 32.3899 2,171,591,507 2016-03-31
2302 2016-04-28 703,550,655 -512,200 32.3979 2,171,591,507 2016-03-31
2303 2016-04-27 704,062,855 -68,500 32.4215 2,171,591,507 2016-03-31
2304 2016-04-26 704,131,355 317,600 32.4247 2,171,591,507 2016-03-31
2305 2016-04-25 703,813,755 -792,263 32.4100 2,171,591,507 2016-03-31
2306 2016-04-22 704,606,018 -385,900 32.4465 2,171,591,507 2016-03-31
2307 2016-04-21 704,991,918 1,362,502 32.4643 2,171,591,507 2016-03-31
2308 2016-04-20 703,629,416 12,615,265 32.4016 2,171,591,507 2016-03-31
2309 2016-04-19 691,014,151 -7,889,363 31.8206 2,171,591,507 2016-03-31
2310 2016-04-18 698,903,514 -6,578,849 32.1839 2,171,591,507 2016-03-31
2311 2016-04-15 705,482,363 3,758,700 32.4869 2,171,591,507 2016-03-31
2312 2016-04-14 701,723,663 -113,300 32.3138 2,171,591,507 2016-03-31
2313 2016-04-13 701,836,963 759,912 32.3190 2,171,591,507 2016-03-31
2314 2016-04-12 701,077,051 -73,000 32.2840 2,171,591,507 2016-03-31
2315 2016-04-11 701,150,051 -52,600 32.2874 2,171,591,507 2016-03-31
2316 2016-04-08 701,202,651 2,999,300 32.2898 2,171,591,507 2016-03-31
2317 2016-04-07 698,203,351 886,192 32.1517 2,171,591,507 2016-03-31
2318 2016-04-06 697,317,159 -5,460,070 32.1109 2,171,591,507 2016-03-31
2319 2016-04-05 702,777,229 420,700 32.3623 2,171,591,507 2016-03-31
2320 2016-04-01 702,356,529 -4,867,909 32.3429 2,171,591,507 2016-03-31
2321 2016-03-31 707,224,438 6,773,307 32.5671 2,171,591,507 2016-03-31
2322 2016-03-30 700,451,131 -2,824,245,966 32.2552 2,171,591,507 2016-03-29
2323 2016-03-29 3,524,697,097 14,327,869 162.3094 2,171,591,507 2016-03-29
2324 2016-03-24 3,510,369,228 7,278,981 32.3299 10,857,957,535 2016-02-29
2325 2016-03-23 3,503,090,247 2,119,416 32.2629 10,857,957,535 2016-02-29
2326 2016-03-22 3,500,970,831 -47,530,357 32.2434 10,857,957,535 2016-02-29
2327 2016-03-21 3,548,501,188 17,054,414 32.6811 10,857,957,535 2016-02-29
2328 2016-03-18 3,531,446,774 1,281,826 32.5240 10,857,957,535 2016-02-29
2329 2016-03-17 3,530,164,948 -1,797,172 32.5122 10,857,957,535 2016-02-29
2330 2016-03-16 3,531,962,120 -5,259,837 32.5288 10,857,957,535 2016-02-29
2331 2016-03-15 3,537,221,957 -8,916,120 32.5772 10,857,957,535 2016-02-29
2332 2016-03-14 3,546,138,077 35,698,991 32.6593 10,857,957,535 2016-02-29
2333 2016-03-11 3,510,439,086 -3,338,459 32.3306 10,857,957,535 2016-02-29
2334 2016-03-10 3,513,777,545 9,611,071 32.3613 10,857,957,535 2016-02-29
2335 2016-03-09 3,504,166,474 8,523,752 32.2728 10,857,957,535 2016-02-29
2336 2016-03-08 3,495,642,722 24,196,967 32.1943 10,857,957,535 2016-02-29
2337 2016-03-07 3,471,445,755 18,077,113 31.9714 10,857,957,535 2016-02-29
2338 2016-03-04 3,453,368,642 19,372,000 31.8050 10,857,957,535 2016-02-29
2339 2016-03-03 3,433,996,642 126,500 31.6265 10,857,957,535 2016-02-29
2340 2016-03-02 3,433,870,142 -1,140,000 31.6254 10,857,957,535 2016-02-29
2341 2016-03-01 3,435,010,142 -4,724,468 31.6359 10,857,957,535 2016-02-29
2342 2016-02-29 3,439,734,610 -1,177,000 31.6794 10,857,957,535 2016-02-29
2343 2016-02-26 3,440,911,610 -2,539,532 31.6902 10,857,957,535 2016-01-31
2344 2016-02-25 3,443,451,142 -2,732,500 31.7136 10,857,957,535 2016-01-31
2345 2016-02-24 3,446,183,642 800,000 31.7388 10,857,957,535 2016-01-31
2346 2016-02-23 3,445,383,642 -1,281,000 31.7314 10,857,957,535 2016-01-31
2347 2016-02-22 3,446,664,642 -2,039,968 31.7432 10,857,957,535 2016-01-31
2348 2016-02-19 3,448,704,610 -18,739,000 31.7620 10,857,957,535 2016-01-31
2349 2016-02-18 3,467,443,610 34,755,859 31.9346 10,857,957,535 2016-01-31
2350 2016-02-17 3,432,687,751 -1,838,500 31.6145 10,857,957,535 2016-01-31
2351 2016-02-16 3,434,526,251 -8,611,032 31.6314 10,857,957,535 2016-01-31
2352 2016-02-15 3,443,137,283 -1,260,000 31.7107 10,857,957,535 2016-01-31
2353 2016-02-12 3,444,397,283 1,122,000 31.7223 10,857,957,535 2016-01-31
2354 2016-02-11 3,443,275,283 -1,446,500 31.7120 10,857,957,535 2016-01-31
2355 2016-02-05 3,444,721,783 4,626,000 31.7253 10,857,957,535 2016-01-31
2356 2016-02-04 3,440,095,783 7,641,481 31.6827 10,857,957,535 2016-01-31
2357 2016-02-03 3,432,454,302 8,126,001 31.6123 10,857,957,535 2016-01-31
2358 2016-02-02 3,424,328,301 14,652,041 31.5375 10,857,957,535 2016-01-31
2359 2016-02-01 3,409,676,260 1,980,805 31.4026 10,857,957,535 2016-01-31
2360 2016-01-29 3,407,695,455 6,692,500 31.3843 10,857,957,535 2015-12-31
2361 2016-01-28 3,401,002,955 8,238,000 31.3227 10,857,957,535 2015-12-31
2362 2016-01-27 3,392,764,955 -416,056 31.2468 10,857,957,535 2015-12-31
2363 2016-01-26 3,393,181,011 -865,500 31.2506 10,857,957,535 2015-12-31
2364 2016-01-25 3,394,046,511 -6,318,000 31.2586 10,857,957,535 2015-12-31
2365 2016-01-22 3,400,364,511 -3,000 31.3168 10,857,957,535 2015-12-31
2366 2016-01-21 3,400,367,511 3,651,500 31.3168 10,857,957,535 2015-12-31
2367 2016-01-20 3,396,716,011 3,398,000 31.2832 10,857,957,535 2015-12-31
2368 2016-01-19 3,393,318,011 -1,360,000 31.2519 10,857,957,535 2015-12-31
2369 2016-01-18 3,394,678,011 8,554,500 31.2644 10,857,957,535 2015-12-31
2370 2016-01-15 3,386,123,511 1,899,000 31.1856 10,857,957,535 2015-12-31
2371 2016-01-14 3,384,224,511 -340,000 31.1682 10,857,957,535 2015-12-31
2372 2016-01-13 3,384,564,511 -264,500 31.1713 10,857,957,535 2015-12-31
2373 2016-01-12 3,384,829,011 3,790,500 31.1737 10,857,957,535 2015-12-31
2374 2016-01-11 3,381,038,511 25,464,353 31.1388 10,857,957,535 2015-12-31
2375 2016-01-08 3,355,574,158 8,182,000 30.9043 10,857,957,535 2015-12-31
2376 2016-01-07 3,347,392,158 1,307,000 30.8289 10,857,957,535 2015-12-31
2377 2016-01-06 3,346,085,158 -1,313,500 30.8169 10,857,957,535 2015-12-31
2378 2016-01-05 3,347,398,658 -26,236,432 30.8290 10,857,957,535 2015-12-31
2379 2016-01-04 3,373,635,090 1,897,000 31.0706 10,857,957,535 2015-12-31
2380 2015-12-31 3,371,738,090 0 31.0532 10,857,957,535 2015-12-31
2381 2015-12-30 3,371,738,090 470,500 31.0532 10,857,957,535 2015-11-30
2382 2015-12-29 3,371,267,590 4,520,500 31.0488 10,857,957,535 2015-11-30
2383 2015-12-28 3,366,747,090 5,669,000 31.0072 10,857,957,535 2015-11-30
2384 2015-12-24 3,361,078,090 0 30.9550 10,857,957,535 2015-11-30
2385 2015-12-23 3,361,078,090 3,122,753 30.9550 10,857,957,535 2015-11-30
2386 2015-12-22 3,357,955,337 669,447 30.9262 10,857,957,535 2015-11-30
2387 2015-12-21 3,357,285,890 5,896,600 30.9200 10,857,957,535 2015-11-30
2388 2015-12-18 3,351,389,290 574,500 30.8657 10,857,957,535 2015-11-30
2389 2015-12-17 3,350,814,790 2,727,872 30.8605 10,857,957,535 2015-11-30
2390 2015-12-16 3,348,086,918 10,096,500 30.8353 10,857,957,535 2015-11-30
2391 2015-12-15 3,337,990,418 1,243,500 30.7423 10,857,957,535 2015-11-30
2392 2015-12-14 3,336,746,918 -1,335,500 30.7309 10,857,957,535 2015-11-30
2393 2015-12-11 3,338,082,418 6,293,500 30.7432 10,857,957,535 2015-11-30
2394 2015-12-10 3,331,788,918 8,420,039 30.6852 10,857,957,535 2015-11-30
2395 2015-12-09 3,323,368,879 2,474,500 30.6077 10,857,957,535 2015-11-30
2396 2015-12-08 3,320,894,379 8,616,342 30.5849 10,857,957,535 2015-11-30
2397 2015-12-07 3,312,278,037 -36,500 30.5055 10,857,957,535 2015-11-30
2398 2015-12-04 3,312,314,537 9,944,500 30.5059 10,857,957,535 2015-11-30
2399 2015-12-03 3,302,370,037 370,000 30.4143 10,857,957,535 2015-11-30
2400 2015-12-02 3,302,000,037 10,897,500 30.4109 10,857,957,535 2015-11-30
2401 2015-12-01 3,291,102,537 1,231,000 30.3105 10,857,957,535 2015-11-30
2402 2015-11-30 3,289,871,537 1,344,500 30.2992 10,857,957,535 2015-11-30
2403 2015-11-27 3,288,527,037 9,425,000 30.2868 10,857,957,535 2015-10-31
2404 2015-11-26 3,279,102,037 4,290,000 30.2000 10,857,957,535 2015-10-31
2405 2015-11-25 3,274,812,037 -1,025,311 30.1605 10,857,957,535 2015-10-31
2406 2015-11-24 3,275,837,348 -2,598,000 30.1699 10,857,957,535 2015-10-31
2407 2015-11-23 3,278,435,348 4,822,000 30.1938 10,857,957,535 2015-10-31
2408 2015-11-20 3,273,613,348 -1,350,500 30.1494 10,857,957,535 2015-10-31
2409 2015-11-19 3,274,963,848 20,818,500 30.1619 10,857,957,535 2015-10-31
2410 2015-11-18 3,254,145,348 -2,460,000 29.9701 10,857,957,535 2015-10-31
2411 2015-11-17 3,256,605,348 2,579,000 29.9928 10,857,957,535 2015-10-31
2412 2015-11-16 3,254,026,348 2,079,566 29.9690 10,857,957,535 2015-10-31
2413 2015-11-13 3,251,946,782 -798,000 29.9499 10,857,957,535 2015-10-31
2414 2015-11-12 3,252,744,782 2,977,000 29.9572 10,857,957,535 2015-10-31
2415 2015-11-11 3,249,767,782 2,792,500 29.9298 10,857,957,535 2015-10-31
2416 2015-11-10 3,246,975,282 117,500 29.9041 10,857,957,535 2015-10-31
2417 2015-11-09 3,246,857,782 1,989,000 29.9030 10,857,957,535 2015-10-31
2418 2015-11-06 3,244,868,782 -5,488,500 29.8847 10,857,957,535 2015-10-31
2419 2015-11-05 3,250,357,282 -737,500 29.9353 10,857,957,535 2015-10-31
2420 2015-11-04 3,251,094,782 660,500 29.9420 10,857,957,535 2015-10-31
2421 2015-11-03 3,250,434,282 -736,500 29.9360 10,857,957,535 2015-10-31
2422 2015-11-02 3,251,170,782 -2,947,500 29.9427 10,857,957,535 2015-10-31
2423 2015-10-30 3,254,118,282 -542,961 29.9699 10,857,957,535 2015-09-30
2424 2015-10-29 3,254,661,243 -5,199,500 29.9749 10,857,957,535 2015-09-30
2425 2015-10-28 3,259,860,743 -3,447,000 30.0228 10,857,957,535 2015-09-30
2426 2015-10-27 3,263,307,743 -2,090,500 30.0545 10,857,957,535 2015-09-30
2427 2015-10-26 3,265,398,243 2,663,700 30.0738 10,857,957,535 2015-09-30
2428 2015-10-23 3,262,734,543 865,200 30.0492 10,857,957,535 2015-09-30
2429 2015-10-22 3,261,869,343 -10,222,500 30.0413 10,857,957,535 2015-09-30
2430 2015-10-20 3,272,091,843 2,303,500 30.1354 10,857,957,535 2015-09-30
2431 2015-10-19 3,269,788,343 1,592,670 30.1142 10,857,957,535 2015-09-30
2432 2015-10-16 3,268,195,673 -932,787 30.0995 10,857,957,535 2015-09-30
2433 2015-10-15 3,269,128,460 963,000 30.1081 10,857,957,535 2015-09-30
2434 2015-10-14 3,268,165,460 12,120,500 30.0993 10,857,957,535 2015-09-30
2435 2015-10-13 3,256,044,960 5,135,000 29.9876 10,857,957,535 2015-09-30
2436 2015-10-12 3,250,909,960 165,195 29.9403 10,857,957,535 2015-09-30
2437 2015-10-09 3,250,744,765 -15,385,382 29.9388 10,857,957,535 2015-09-30
2438 2015-10-08 3,266,130,147 -4,945,000 30.0805 10,857,957,535 2015-09-30
2439 2015-10-07 3,271,075,147 -9,828,000 30.1261 10,857,957,535 2015-09-30
2440 2015-10-06 3,280,903,147 -9,929,010 30.2166 10,857,957,535 2015-09-30
2441 2015-10-05 3,290,832,157 6,784,510 30.3080 10,857,957,535 2015-09-30
2442 2015-10-02 3,284,047,647 2,865,500 30.2455 10,857,957,535 2015-09-30
2443 2015-09-30 3,281,182,147 3,020,427 30.2191 10,857,957,535 2015-09-30
2444 2015-09-29 3,278,161,720 -3,359,500 30.1913 10,857,957,535 2015-08-31
2445 2015-09-25 3,281,521,220 -4,434,000 30.2223 10,857,957,535 2015-08-31
2446 2015-09-24 3,285,955,220 5,538,000 30.2631 10,857,957,535 2015-08-31
2447 2015-09-23 3,280,417,220 1,743,000 30.2121 10,857,957,535 2015-08-31
2448 2015-09-22 3,278,674,220 -7,451,640 30.1960 10,857,957,535 2015-08-31
2449 2015-09-21 3,286,125,860 -1,318,500 30.2647 10,857,957,535 2015-08-31
2450 2015-09-18 3,287,444,360 2,811,000 30.2768 10,857,957,535 2015-08-31
2451 2015-09-17 3,284,633,360 -2,724,000 30.2509 10,857,957,535 2015-08-31
2452 2015-09-16 3,287,357,360 900,500 30.2760 10,857,957,535 2015-08-31
2453 2015-09-15 3,286,456,860 1,573,500 30.2677 10,857,957,535 2015-08-31
2454 2015-09-14 3,284,883,360 -2,008,500 30.2532 10,857,957,535 2015-08-31
2455 2015-09-11 3,286,891,860 4,082,090 30.2717 10,857,957,535 2015-08-31
2456 2015-09-10 3,282,809,770 -3,052,176 30.2341 10,857,957,535 2015-08-31
2457 2015-09-09 3,285,861,946 1,590,770 30.2622 10,857,957,535 2015-08-31
2458 2015-09-08 3,284,271,176 380,950 30.2476 10,857,957,535 2015-08-31
2459 2015-09-07 3,283,890,226 2,284,550 30.2441 10,857,957,535 2015-08-31
2460 2015-09-04 3,281,605,676 -4,459,500 30.2230 10,857,957,535 2015-08-31
2461 2015-09-02 3,286,065,176 548,500 30.2641 10,857,957,535 2015-08-31
2462 2015-09-01 3,285,516,676 1,984,500 30.2591 10,857,957,535 2015-08-31
2463 2015-08-31 3,283,532,176 -3,086,000 30.2408 10,857,957,535 2015-08-31
2464 2015-08-28 3,286,618,176 465,000 30.2692 10,857,957,535 2015-07-31
2465 2015-08-27 3,286,153,176 4,143,712 30.2649 10,857,957,535 2015-07-31
2466 2015-08-26 3,282,009,464 12,242,536 30.2268 10,857,957,535 2015-07-31
2467 2015-08-25 3,269,766,928 1,917,174 30.1140 10,857,957,535 2015-07-31
2468 2015-08-24 3,267,849,754 -2,345,500 30.0964 10,857,957,535 2015-07-31
2469 2015-08-21 3,270,195,254 2,710,500 30.1180 10,857,957,535 2015-07-31
2470 2015-08-20 3,267,484,754 6,956,000 30.0930 10,857,957,535 2015-07-31
2471 2015-08-19 3,260,528,754 -204,500 30.0289 10,857,957,535 2015-07-31
2472 2015-08-18 3,260,733,254 6,977,410 30.0308 10,857,957,535 2015-07-31
2473 2015-08-17 3,253,755,844 1,363,000 29.9666 10,857,957,535 2015-07-31
2474 2015-08-14 3,252,392,844 643,500 29.9540 10,857,957,535 2015-07-31
2475 2015-08-13 3,251,749,344 8,655,276 29.9481 10,857,957,535 2015-07-31
2476 2015-08-12 3,243,094,068 814,120 29.8684 10,857,957,535 2015-07-31
2477 2015-08-11 3,242,279,948 -3,314,032 29.8609 10,857,957,535 2015-07-31
2478 2015-08-10 3,245,593,980 -7,743,735 29.8914 10,857,957,535 2015-07-31
2479 2015-08-07 3,253,337,715 -446,154 29.9627 10,857,957,535 2015-07-31
2480 2015-08-06 3,253,783,869 -2,648,710 29.9668 10,857,957,535 2015-07-31
2481 2015-08-05 3,256,432,579 -668,117 29.9912 10,857,957,535 2015-07-31
2482 2015-08-04 3,257,100,696 4,044,920 29.9974 10,857,957,535 2015-07-31
2483 2015-08-03 3,253,055,776 3,418,319 29.9601 10,857,957,535 2015-07-31
2484 2015-07-31 3,249,637,457 8,760,755 29.9286 10,857,957,535 2015-07-31
2485 2015-07-30 3,240,876,702 -12,017,500 30.4716 10,635,735,313 2015-06-30
2486 2015-07-29 3,252,894,202 3,121,086 30.5846 10,635,735,313 2015-06-30
2487 2015-07-28 3,249,773,116 15,028,821 30.5552 10,635,735,313 2015-06-30
2488 2015-07-27 3,234,744,295 14,060,000 30.4139 10,635,735,313 2015-06-30
2489 2015-07-24 3,220,684,295 13,380,500 30.2817 10,635,735,313 2015-06-30
2490 2015-07-23 3,207,303,795 488,500 30.1559 10,635,735,313 2015-06-30
2491 2015-07-22 3,206,815,295 9,977,000 30.1513 10,635,735,313 2015-06-30
2492 2015-07-21 3,196,838,295 7,632,000 30.0575 10,635,735,313 2015-06-30
2493 2015-07-20 3,189,206,295 2,814,000 29.9858 10,635,735,313 2015-06-30
2494 2015-07-17 3,186,392,295 15,194,500 29.9593 10,635,735,313 2015-06-30
2495 2015-07-16 3,171,197,795 12,525,468 29.8164 10,635,735,313 2015-06-30
2496 2015-07-15 3,158,672,327 -4,212,976 29.6987 10,635,735,313 2015-06-30
2497 2015-07-14 3,162,885,303 -4,680,992 29.7383 10,635,735,313 2015-06-30
2498 2015-07-13 3,167,566,295 -7,134,984 29.7823 10,635,735,313 2015-06-30
2499 2015-07-10 3,174,701,279 41,928,430 29.8494 10,635,735,313 2015-06-30
2500 2015-07-09 3,132,772,849 -8,447,332 29.4552 10,635,735,313 2015-06-30
2501 2015-07-08 3,141,220,181 42,511,305 29.5346 10,635,735,313 2015-06-30
2502 2015-07-07 3,098,708,876 34,606,000 29.1349 10,635,735,313 2015-06-30
2503 2015-07-06 3,064,102,876 5,872,177 28.8095 10,635,735,313 2015-06-30
2504 2015-07-03 3,058,230,699 49,570,825 28.7543 10,635,735,313 2015-06-30
2505 2015-07-02 3,008,659,874 40,033,185 28.2882 10,635,735,313 2015-06-30
2506 2015-06-30 2,968,626,689 28,329,315 27.9118 10,635,735,313 2015-06-30
2507 2015-06-29 2,940,297,374 8,722,462 28.5276 10,306,846,425 2015-05-31
2508 2015-06-26 2,931,574,912 4,592,346 28.4430 10,306,846,425 2015-05-31
2509 2015-06-25 2,926,982,566 -344,139 28.3984 10,306,846,425 2015-05-31
2510 2015-06-24 2,927,326,705 4,762,797 28.4018 10,306,846,425 2015-05-31
2511 2015-06-23 2,922,563,908 9,683,343 28.3556 10,306,846,425 2015-05-31
2512 2015-06-22 2,912,880,565 7,673,080 28.2616 10,306,846,425 2015-05-31
2513 2015-06-19 2,905,207,485 25,613,191 28.1872 10,306,846,425 2015-05-31
2514 2015-06-18 2,879,594,294 9,981,440 27.9387 10,306,846,425 2015-05-31
2515 2015-06-17 2,869,612,854 3,295,729 27.8418 10,306,846,425 2015-05-31
2516 2015-06-16 2,866,317,125 -1,955,500 27.8098 10,306,846,425 2015-05-31
2517 2015-06-15 2,868,272,625 5,851,000 27.8288 10,306,846,425 2015-05-31
2518 2015-06-12 2,862,421,625 15,906,195 27.7720 10,306,846,425 2015-05-31
2519 2015-06-11 2,846,515,430 15,067,860 27.6177 10,306,846,425 2015-05-31
2520 2015-06-10 2,831,447,570 -34,501,415 27.4715 10,306,846,425 2015-05-31
2521 2015-06-09 2,865,948,985 9,616,715 27.8063 10,306,846,425 2015-05-31
2522 2015-06-08 2,856,332,270 14,704,500 27.7130 10,306,846,425 2015-05-31
2523 2015-06-05 2,841,627,770 6,056,390 27.5703 10,306,846,425 2015-05-31
2524 2015-06-04 2,835,571,380 101,563,142 27.5115 10,306,846,425 2015-05-31
2525 2015-06-03 2,734,008,238 48,709,540 26.5261 10,306,846,425 2015-05-31
2526 2015-06-02 2,685,298,698 -5,709,360 26.0535 10,306,846,425 2015-05-31
2527 2015-06-01 2,691,008,058 -6,307,138 26.1089 10,306,846,425 2015-05-31
2528 2015-05-29 2,697,315,196 494,728 26.7989 10,065,030,187 2015-04-30
2529 2015-05-28 2,696,820,468 119,811,445 26.7940 10,065,030,187 2015-04-30
2530 2015-05-27 2,577,009,023 2,176,094 25.6036 10,065,030,187 2015-04-30
2531 2015-05-26 2,574,832,929 5,253,663 25.5820 10,065,030,187 2015-04-30
2532 2015-05-22 2,569,579,266 1,923,808 25.5298 10,065,030,187 2015-04-30
2533 2015-05-21 2,567,655,458 5,737,739 25.5107 10,065,030,187 2015-04-30
2534 2015-05-20 2,561,917,719 7,872,040 25.4537 10,065,030,187 2015-04-30
2535 2015-05-19 2,554,045,679 18,023,500 25.3754 10,065,030,187 2015-04-30
2536 2015-05-18 2,536,022,179 6,529,641 25.1964 10,065,030,187 2015-04-30
2537 2015-05-15 2,529,492,538 9,850,500 25.1315 10,065,030,187 2015-04-30
2538 2015-05-14 2,519,642,038 11,516,755 25.0336 10,065,030,187 2015-04-30
2539 2015-05-13 2,508,125,283 28,925,603 24.9192 10,065,030,187 2015-04-30
2540 2015-05-12 2,479,199,680 16,224,093 24.6318 10,065,030,187 2015-04-30
2541 2015-05-11 2,462,975,587 29,436,800 24.4706 10,065,030,187 2015-04-30
2542 2015-05-08 2,433,538,787 -4,229,422 24.1782 10,065,030,187 2015-04-30
2543 2015-05-07 2,437,768,209 7,522,378 24.2202 10,065,030,187 2015-04-30
2544 2015-05-06 2,430,245,831 3,863,452 24.1454 10,065,030,187 2015-04-30
2545 2015-05-05 2,426,382,379 25,309,231 24.1071 10,065,030,187 2015-04-30
2546 2015-05-04 2,401,073,148 39,827,730 23.8556 10,065,030,187 2015-04-30
2547 2015-04-30 2,361,245,418 70,383,367 23.4599 10,065,030,187 2015-04-30
2548 2015-04-29 2,290,862,051 28,138,579 23.9807 9,552,949,810 2015-04-24
2549 2015-04-28 2,262,723,472 47,412,658 23.6861 9,552,949,810 2015-04-24
2550 2015-04-27 2,215,310,814 42,298,184 23.1898 9,552,949,810 2015-04-24
2551 2015-04-24 2,173,012,630 981,271 22.7470 9,552,949,810 2015-04-24
2552 2015-04-23 2,172,031,359 428,442 22.8871 9,490,194,599 2015-03-31
2553 2015-04-22 2,171,602,917 -5,508,736 22.8826 9,490,194,599 2015-03-31
2554 2015-04-21 2,177,111,653 -1,284,000 22.9406 9,490,194,599 2015-03-31
2555 2015-04-20 2,178,395,653 12,726,976 22.9542 9,490,194,599 2015-03-31
2556 2015-04-17 2,165,668,677 760,273 22.8201 9,490,194,599 2015-03-31
2557 2015-04-16 2,164,908,404 14,249,460 22.8121 9,490,194,599 2015-03-31
2558 2015-04-15 2,150,658,944 16,232,000 22.6619 9,490,194,599 2015-03-31
2559 2015-04-14 2,134,426,944 -9,980,887 22.4909 9,490,194,599 2015-03-31
2560 2015-04-13 2,144,407,831 19,270,309 22.5960 9,490,194,599 2015-03-31
2561 2015-04-10 2,125,137,522 1,525,175 22.3930 9,490,194,599 2015-03-31
2562 2015-04-09 2,123,612,347 5,979,500 22.3769 9,490,194,599 2015-03-31
2563 2015-04-08 2,117,632,847 10,950,500 22.3139 9,490,194,599 2015-03-31
2564 2015-04-02 2,106,682,347 15,694,699 22.1985 9,490,194,599 2015-03-31
2565 2015-04-01 2,090,987,648 -381,464 22.0331 9,490,194,599 2015-03-31
2566 2015-03-31 2,091,369,112 7,444,500 22.0372 9,490,194,599 2015-03-31
2567 2015-03-30 2,083,924,612 404,080 21.9587 9,490,194,599 2015-02-28
2568 2015-03-27 2,083,520,532 -1,487,500 21.9545 9,490,194,599 2015-02-28
2569 2015-03-26 2,085,008,032 7,992,144 21.9701 9,490,194,599 2015-02-28
2570 2015-03-25 2,077,015,888 -1,460,036 21.8859 9,490,194,599 2015-02-28
2571 2015-03-24 2,078,475,924 5,483,441 21.9013 9,490,194,599 2015-02-28
2572 2015-03-23 2,072,992,483 -3,626,255 21.8435 9,490,194,599 2015-02-28
2573 2015-03-20 2,076,618,738 10,609,722 21.8817 9,490,194,599 2015-02-28
2574 2015-03-19 2,066,009,016 300,151 21.7699 9,490,194,599 2015-02-28
2575 2015-03-18 2,065,708,865 -1,176,283 21.7668 9,490,194,599 2015-02-28
2576 2015-03-17 2,066,885,148 -2,022,000 21.7792 9,490,194,599 2015-02-28
2577 2015-03-16 2,068,907,148 5,739,995 21.8005 9,490,194,599 2015-02-28
2578 2015-03-13 2,063,167,153 -5,173,816 21.7400 9,490,194,599 2015-02-28
2579 2015-03-12 2,068,340,969 9,162,080 21.7945 9,490,194,599 2015-02-28
2580 2015-03-11 2,059,178,889 10,478,088 21.6980 9,490,194,599 2015-02-28
2581 2015-03-10 2,048,700,801 3,174,491 21.5876 9,490,194,599 2015-02-28
2582 2015-03-09 2,045,526,310 36,910,970 21.5541 9,490,194,599 2015-02-28
2583 2015-03-06 2,008,615,340 11,082,000 21.1652 9,490,194,599 2015-02-28
2584 2015-03-05 1,997,533,340 3,631,220 21.0484 9,490,194,599 2015-02-28
2585 2015-03-04 1,993,902,120 7,693,000 21.0101 9,490,194,599 2015-02-28
2586 2015-03-03 1,986,209,120 -4,691,236 20.9291 9,490,194,599 2015-02-28
2587 2015-03-02 1,990,900,356 1,252,470 20.9785 9,490,194,599 2015-02-28
2588 2015-02-27 1,989,647,886 592,500 20.9653 9,490,194,599 2015-01-31
2589 2015-02-26 1,989,055,386 1,651,904 20.9591 9,490,194,599 2015-01-31
2590 2015-02-25 1,987,403,482 1,770,764 20.9417 9,490,194,599 2015-01-31
2591 2015-02-24 1,985,632,718 -30,500 20.9230 9,490,194,599 2015-01-31
2592 2015-02-23 1,985,663,218 -714,500 20.9233 9,490,194,599 2015-01-31
2593 2015-02-18 1,986,377,718 0 20.9308 9,490,194,599 2015-01-31
2594 2015-02-17 1,986,377,718 4,124,000 20.9308 9,490,194,599 2015-01-31
2595 2015-02-16 1,982,253,718 315,000 20.8874 9,490,194,599 2015-01-31
2596 2015-02-13 1,981,938,718 2,920,000 20.8841 9,490,194,599 2015-01-31
2597 2015-02-12 1,979,018,718 -500,827 20.8533 9,490,194,599 2015-01-31
2598 2015-02-11 1,979,519,545 141,316 20.8586 9,490,194,599 2015-01-31
2599 2015-02-10 1,979,378,229 9,733,720 20.8571 9,490,194,599 2015-01-31
2600 2015-02-09 1,969,644,509 -60,000 20.7545 9,490,194,599 2015-01-31
2601 2015-02-06 1,969,704,509 -24,744,000 20.7552 9,490,194,599 2015-01-31
2602 2015-02-05 1,994,448,509 -16,850,000 21.0159 9,490,194,599 2015-01-31
2603 2015-02-04 2,011,298,509 1,918,000 21.1934 9,490,194,599 2015-01-31
2604 2015-02-03 2,009,380,509 8,646,532 21.1732 9,490,194,599 2015-01-31
2605 2015-02-02 2,000,733,977 16,221,500 21.0821 9,490,194,599 2015-01-31
2606 2015-01-30 1,984,512,477 14,400,985 20.9112 9,490,194,599 2014-12-31
2607 2015-01-29 1,970,111,492 25,679,924 20.7594 9,490,194,599 2014-12-31
2608 2015-01-28 1,944,431,568 6,601,000 20.4888 9,490,194,599 2014-12-31
2609 2015-01-27 1,937,830,568 -2,550,000 20.4193 9,490,194,599 2014-12-31
2610 2015-01-26 1,940,380,568 -1,769,300 20.4462 9,490,194,599 2014-12-31
2611 2015-01-23 1,942,149,868 -3,905,500 20.4648 9,490,194,599 2014-12-31
2612 2015-01-22 1,946,055,368 -1,466,500 20.5060 9,490,194,599 2014-12-31
2613 2015-01-21 1,947,521,868 -177,015 20.5214 9,490,194,599 2014-12-31
2614 2015-01-20 1,947,698,883 3,551,000 20.5233 9,490,194,599 2014-12-31
2615 2015-01-19 1,944,147,883 -1,654,246 20.4859 9,490,194,599 2014-12-31
2616 2015-01-16 1,945,802,129 -5,726,500 20.5033 9,490,194,599 2014-12-31
2617 2015-01-15 1,951,528,629 3,571,142 20.5636 9,490,194,599 2014-12-31
2618 2015-01-14 1,947,957,487 4,663,500 20.5260 9,490,194,599 2014-12-31
2619 2015-01-13 1,943,293,987 480,500 20.4769 9,490,194,599 2014-12-31
2620 2015-01-12 1,942,813,487 7,614,800 20.4718 9,490,194,599 2014-12-31
2621 2015-01-09 1,935,198,687 -15,116,401 20.3916 9,490,194,599 2014-12-31
2622 2015-01-08 1,950,315,088 6,273,031 20.5508 9,490,194,599 2014-12-31
2623 2015-01-07 1,944,042,057 8,997,000 20.4847 9,490,194,599 2014-12-31
2624 2015-01-06 1,935,045,057 17,375,800 20.3899 9,490,194,599 2014-12-31
2625 2015-01-05 1,917,669,257 -4,905,340 20.2068 9,490,194,599 2014-12-31
2626 2015-01-02 1,922,574,597 2,946,500 20.2585 9,490,194,599 2014-12-31
2627 2014-12-31 1,919,628,097 0 20.2275 9,490,194,599 2014-12-31
2628 2014-12-30 1,919,628,097 2,366,244 20.2275 9,490,194,599 2014-11-30
2629 2014-12-29 1,917,261,853 8,465,500 20.2026 9,490,194,599 2014-11-30
2630 2014-12-24 1,908,796,353 0 20.1134 9,490,194,599 2014-11-30
2631 2014-12-23 1,908,796,353 -14,227,968 20.1134 9,490,194,599 2014-11-30
2632 2014-12-22 1,923,024,321 6,864,734 20.2633 9,490,194,599 2014-11-30
2633 2014-12-19 1,916,159,587 4,575,701 20.1909 9,490,194,599 2014-11-30
2634 2014-12-18 1,911,583,886 775,159 20.1427 9,490,194,599 2014-11-30
2635 2014-12-17 1,910,808,727 4,851,500 20.1346 9,490,194,599 2014-11-30
2636 2014-12-16 1,905,957,227 5,930,000 20.0834 9,490,194,599 2014-11-30
2637 2014-12-15 1,900,027,227 2,214,500 20.0210 9,490,194,599 2014-11-30
2638 2014-12-12 1,897,812,727 3,030,300 19.9976 9,490,194,599 2014-11-30
2639 2014-12-11 1,894,782,427 14,940,500 19.9657 9,490,194,599 2014-11-30
2640 2014-12-10 1,879,841,927 -70,675,000 19.8083 9,490,194,599 2014-11-30
2641 2014-12-09 1,950,516,927 7,108,500 20.5530 9,490,194,599 2014-11-30
2642 2014-12-08 1,943,408,427 36,554,500 20.4781 9,490,194,599 2014-11-30
2643 2014-12-05 1,906,853,927 17,909,000 20.0929 9,490,194,599 2014-11-30
2644 2014-12-04 1,888,944,927 68,166,880 19.9042 9,490,194,599 2014-11-30
2645 2014-12-03 1,820,778,047 2,702,000 19.1859 9,490,194,599 2014-11-30
2646 2014-12-02 1,818,076,047 -1,156,500 19.1574 9,490,194,599 2014-11-30
2647 2014-12-01 1,819,232,547 -10,136,901 19.1696 9,490,194,599 2014-11-30
2648 2014-11-28 1,829,369,448 -3,213,000 19.2764 9,490,194,599 2014-11-28
2649 2014-11-27 1,832,582,448 -3,190,811 20.3865 8,989,188,518 2014-10-31
2650 2014-11-26 1,835,773,259 870,500 20.4220 8,989,188,518 2014-10-31
2651 2014-11-25 1,834,902,759 -2,360,000 20.4123 8,989,188,518 2014-10-31
2652 2014-11-24 1,837,262,759 -1,876,737 20.4386 8,989,188,518 2014-10-31
2653 2014-11-21 1,839,139,496 -4,551,000 20.4595 8,989,188,518 2014-10-31
2654 2014-11-20 1,843,690,496 12,285,449 20.5101 8,989,188,518 2014-10-31
2655 2014-11-19 1,831,405,047 2,596,000 20.3734 8,989,188,518 2014-10-31
2656 2014-11-18 1,828,809,047 5,363,500 20.3445 8,989,188,518 2014-10-31
2657 2014-11-17 1,823,445,547 8,925,500 20.2849 8,989,188,518 2014-10-31
2658 2014-11-14 1,814,520,047 4,752,985 20.1856 8,989,188,518 2014-10-31
2659 2014-11-13 1,809,767,062 13,439,500 20.1327 8,989,188,518 2014-10-31
2660 2014-11-12 1,796,327,562 15,495,500 19.9832 8,989,188,518 2014-10-31
2661 2014-11-11 1,780,832,062 20,484,000 19.8108 8,989,188,518 2014-10-31
2662 2014-11-10 1,760,348,062 9,445,544 19.5829 8,989,188,518 2014-10-31
2663 2014-11-07 1,750,902,518 -319,500 19.4779 8,989,188,518 2014-10-31
2664 2014-11-06 1,751,222,018 15,374,385 19.4814 8,989,188,518 2014-10-31
2665 2014-11-05 1,735,847,633 12,500,686 19.3104 8,989,188,518 2014-10-31
2666 2014-11-04 1,723,346,947 4,444,500 19.1713 8,989,188,518 2014-10-31
2667 2014-11-03 1,718,902,447 13,884,306 19.1219 8,989,188,518 2014-10-31
2668 2014-10-31 1,705,018,141 -629,000 18.9674 8,989,188,518 2014-10-31
2669 2014-10-30 1,705,647,141 37,500 19.4205 8,782,706,070 2014-09-30
2670 2014-10-29 1,705,609,641 -50,000,000 19.4201 8,782,706,070 2014-09-30
2671 2014-10-28 1,755,609,641 -850,000 19.9894 8,782,706,070 2014-09-30
2672 2014-10-27 1,756,459,641 0 19.9991 8,782,706,070 2014-09-30
2673 2014-10-24 1,756,459,641 500 19.9991 8,782,706,070 2014-09-30
2674 2014-10-23 1,756,459,141 1,476,000 19.9991 8,782,706,070 2014-09-30
2675 2014-10-22 1,754,983,141 0 19.9823 8,782,706,070 2014-09-30
2676 2014-10-21 1,754,983,141 -99,500 19.9823 8,782,706,070 2014-09-30
2677 2014-10-20 1,755,082,641 -15,000 19.9834 8,782,706,070 2014-09-30
2678 2014-10-17 1,755,097,641 2,104,517 19.9836 8,782,706,070 2014-09-30
2679 2014-10-16 1,752,993,124 0 19.9596 8,782,706,070 2014-09-30
2680 2014-10-15 1,752,993,124 -567,277 19.9596 8,782,706,070 2014-09-30
2681 2014-10-14 1,753,560,401 -6,000 19.9661 8,782,706,070 2014-09-30
2682 2014-10-13 1,753,566,401 0 19.9661 8,782,706,070 2014-09-30
2683 2014-10-10 1,753,566,401 -59,500 19.9661 8,782,706,070 2014-09-30
2684 2014-10-09 1,753,625,901 63,702 19.9668 8,782,706,070 2014-09-30
2685 2014-10-08 1,753,562,199 2,078,561 19.9661 8,782,706,070 2014-09-30
2686 2014-10-07 1,751,483,638 -3,373,000 19.9424 8,782,706,070 2014-09-30
2687 2014-10-06 1,754,856,638 -49,647,000 19.9808 8,782,706,070 2014-09-30
2688 2014-10-03 1,804,503,638 -34,201,158 20.5461 8,782,706,070 2014-09-30
2689 2014-09-30 1,838,704,796 401,324 20.9355 8,782,706,070 2014-09-30
2690 2014-09-29 1,838,303,472 0 21.0611 8,728,450,751 2014-09-11
2691 2014-09-26 1,838,303,472 18,500 21.0611 8,728,450,751 2014-09-11
2692 2014-09-25 1,838,284,972 -3,282 21.0608 8,728,450,751 2014-09-11
2693 2014-09-24 1,838,288,254 -40,000 21.0609 8,728,450,751 2014-09-11
2694 2014-09-23 1,838,328,254 0 21.0613 8,728,450,751 2014-09-11
2695 2014-09-22 1,838,328,254 10,500 21.0613 8,728,450,751 2014-09-11
2696 2014-09-19 1,838,317,754 0 21.0612 8,728,450,751 2014-09-11
2697 2014-09-18 1,838,317,754 6,230,738 21.0612 8,728,450,751 2014-09-11
2698 2014-09-17 1,832,087,016 -1,381,500 20.9898 8,728,450,751 2014-09-11
2699 2014-09-16 1,833,468,516 -1,536,500 21.0057 8,728,450,751 2014-09-11
2700 2014-09-15 1,835,005,016 -579,887 21.0233 8,728,450,751 2014-09-11
2701 2014-09-12 1,835,584,903 -510 21.0299 8,728,450,751 2014-09-11
2702 2014-09-11 1,835,585,413 1,551,499 21.0299 8,728,450,751 2014-09-11
2703 2014-09-10 1,834,033,914 -10,000 25.0262 7,328,450,751 2014-08-31
2704 2014-09-08 1,834,043,914 -1,759,342,603 25.0264 7,328,450,751 2014-08-31
2705 2014-09-05 3,593,386,517 460,500 49.0334 7,328,450,751 2014-08-31
2706 2014-09-04 3,592,926,017 2,753,627 49.0271 7,328,450,751 2014-08-31
2707 2014-09-03 3,590,172,390 -1,300,000 48.9895 7,328,450,751 2014-08-31
2708 2014-09-02 3,591,472,390 188,113,687 49.0073 7,328,450,751 2014-08-31
2709 2014-09-01 3,403,358,703 165,500 46.4404 7,328,450,751 2014-08-31
2710 2014-08-29 3,403,193,203 1,478,000 47.9765 7,093,457,943 2014-07-31
2711 2014-08-28 3,401,715,203 8,532,108 47.9557 7,093,457,943 2014-07-31
2712 2014-08-27 3,393,183,095 18,342,320 47.8354 7,093,457,943 2014-07-31
2713 2014-08-26 3,374,840,775 580,000 47.5768 7,093,457,943 2014-07-31
2714 2014-08-25 3,374,260,775 -43,954,306 47.5686 7,093,457,943 2014-07-31
2715 2014-08-22 3,418,215,081 46,200,500 48.1883 7,093,457,943 2014-07-31
2716 2014-08-21 3,372,014,581 -50,014,500 47.5370 7,093,457,943 2014-07-31
2717 2014-08-20 3,422,029,081 2,845,645 48.2420 7,093,457,943 2014-07-31
2718 2014-08-19 3,419,183,436 -11,227,489 48.2019 7,093,457,943 2014-07-31
2719 2014-08-18 3,430,410,925 3,347,932 48.3602 7,093,457,943 2014-07-31
2720 2014-08-15 3,427,062,993 241,500 48.3130 7,093,457,943 2014-07-31
2721 2014-08-14 3,426,821,493 -5,269,310 48.3096 7,093,457,943 2014-07-31
2722 2014-08-13 3,432,090,803 -3,936,501 48.3839 7,093,457,943 2014-07-31
2723 2014-08-12 3,436,027,304 -628,500 48.4394 7,093,457,943 2014-07-31
2724 2014-08-11 3,436,655,804 -10,426,499 48.4482 7,093,457,943 2014-07-31
2725 2014-08-08 3,447,082,303 374,000 48.5952 7,093,457,943 2014-07-31
2726 2014-08-07 3,446,708,303 4,142,327 48.5900 7,093,457,943 2014-07-31
2727 2014-08-06 3,442,565,976 5,622,888 48.5316 7,093,457,943 2014-07-31
2728 2014-08-05 3,436,943,088 -1,102,136 48.4523 7,093,457,943 2014-07-31
2729 2014-08-04 3,438,045,224 -740,985 48.4678 7,093,457,943 2014-07-31
2730 2014-08-01 3,438,786,209 1,640,485 48.4783 7,093,457,943 2014-07-31
2731 2014-07-31 3,437,145,724 2,018,436 48.4552 7,093,457,943 2014-07-31
2732 2014-07-30 3,435,127,288 10,645,595 48.4267 7,093,457,943 2014-06-30
2733 2014-07-29 3,424,481,693 -1,346,000 48.2766 7,093,457,943 2014-06-30
2734 2014-07-28 3,425,827,693 -2,028,106 48.2956 7,093,457,943 2014-06-30
2735 2014-07-25 3,427,855,799 -1,019,497 48.3242 7,093,457,943 2014-06-30
2736 2014-07-24 3,428,875,296 2,372,553 48.3386 7,093,457,943 2014-06-30
2737 2014-07-23 3,426,502,743 -3,325,676 48.3051 7,093,457,943 2014-06-30
2738 2014-07-22 3,429,828,419 2,621,835 48.3520 7,093,457,943 2014-06-30
2739 2014-07-21 3,427,206,584 -2,423,000 48.3150 7,093,457,943 2014-06-30
2740 2014-07-18 3,429,629,584 1,999,069 48.3492 7,093,457,943 2014-06-30
2741 2014-07-17 3,427,630,515 -306,679 48.3210 7,093,457,943 2014-06-30
2742 2014-07-16 3,427,937,194 -2,079,545 48.3253 7,093,457,943 2014-06-30
2743 2014-07-15 3,430,016,739 1,693,045 48.3546 7,093,457,943 2014-06-30
2744 2014-07-14 3,428,323,694 20,948,200 48.3308 7,093,457,943 2014-06-30
2745 2014-07-11 3,407,375,494 -89,049 48.0355 7,093,457,943 2014-06-30
2746 2014-07-10 3,407,464,543 833,500 48.0367 7,093,457,943 2014-06-30
2747 2014-07-09 3,406,631,043 2,228,500 48.0250 7,093,457,943 2014-06-30
2748 2014-07-08 3,404,402,543 6,119,641 47.9936 7,093,457,943 2014-06-30
2749 2014-07-07 3,398,282,902 1,516,805 47.9073 7,093,457,943 2014-06-30
2750 2014-07-04 3,396,766,097 -3,544,596 47.8859 7,093,457,943 2014-06-30
2751 2014-07-03 3,400,310,693 4,271,273 47.9359 7,093,457,943 2014-06-30
2752 2014-07-02 3,396,039,420 -140,273 47.8757 7,093,457,943 2014-06-30
2753 2014-06-30 3,396,179,693 91,656,039 47.8776 7,093,457,943 2014-06-30
2754 2014-06-27 3,304,523,654 -1,173,998 47.2075 7,000,000,000 2014-05-31
2755 2014-06-26 3,305,697,652 5,958,768 47.2243 7,000,000,000 2014-05-31
2756 2014-06-25 3,299,738,884 5,986,151 47.1391 7,000,000,000 2014-05-31
2757 2014-06-24 3,293,752,733 54,161,766 47.0536 7,000,000,000 2014-05-31
2758 2014-06-23 3,239,590,967 -475,000 46.2799 7,000,000,000 2014-05-31
2759 2014-06-20 3,240,065,967 2,428,500 46.2867 7,000,000,000 2014-05-31
2760 2014-06-19 3,237,637,467 6,054,188 46.2520 7,000,000,000 2014-05-31
2761 2014-06-18 3,231,583,279 3,766,517 46.1655 7,000,000,000 2014-05-31
2762 2014-06-17 3,227,816,762 12,701,455 46.1117 7,000,000,000 2014-05-31
2763 2014-06-16 3,215,115,307 2,172,500 45.9302 7,000,000,000 2014-05-31
2764 2014-06-13 3,212,942,807 817,500 45.8992 7,000,000,000 2014-05-31
2765 2014-06-12 3,212,125,307 -260,000 45.8875 7,000,000,000 2014-05-31
2766 2014-06-11 3,212,385,307 -4,689,000 45.8912 7,000,000,000 2014-05-31
2767 2014-06-10 3,217,074,307 -17,495,000 45.9582 7,000,000,000 2014-05-31
2768 2014-06-09 3,234,569,307 -4,570,000 46.2081 7,000,000,000 2014-05-31
2769 2014-06-06 3,239,139,307 -1,829,999 46.2734 7,000,000,000 2014-05-31
2770 2014-06-05 3,240,969,306 -6,093,001 46.2996 7,000,000,000 2014-05-31
2771 2014-06-04 3,247,062,307 1,349,800 46.3866 7,000,000,000 2014-05-31
2772 2014-06-03 3,245,712,507 -4,387,500 46.3673 7,000,000,000 2014-05-31
2773 2014-05-30 3,250,100,007 42,300 46.4300 7,000,000,000 2014-04-30
2774 2014-05-29 3,250,057,707 4,771,000 46.4294 7,000,000,000 2014-04-30
2775 2014-05-28 3,245,286,707 9,763,490 46.3612 7,000,000,000 2014-04-30
2776 2014-05-27 3,235,523,217 11,949,082 46.2218 7,000,000,000 2014-04-30
2777 2014-05-26 3,223,574,135 -85,375,571 46.0511 7,000,000,000 2014-04-30
2778 2014-05-23 3,308,949,706 86,801,134 47.2707 7,000,000,000 2014-04-30
2779 2014-05-22 3,222,148,572 6,424,500 46.0307 7,000,000,000 2014-04-30
2780 2014-05-21 3,215,724,072 -18,438,514 45.9389 7,000,000,000 2014-04-30
2781 2014-05-20 3,234,162,586 13,547,197 46.2023 7,000,000,000 2014-04-30
2782 2014-05-19 3,220,615,389 4,134,453 46.0088 7,000,000,000 2014-04-30
2783 2014-05-16 3,216,480,936 -17,584,975 45.9497 7,000,000,000 2014-04-30
2784 2014-05-15 3,234,065,911 -10,886,045 46.2009 7,000,000,000 2014-04-30
2785 2014-05-14 3,244,951,956 -51,340,926 46.3565 7,000,000,000 2014-04-30
2786 2014-05-13 3,296,292,882 -41,850,312 47.0899 7,000,000,000 2014-04-30
2787 2014-05-12 3,338,143,194 -75,840,509 47.6878 7,000,000,000 2014-04-30
2788 2014-05-10 3,413,983,703 0 48.7712 7,000,000,000 2014-04-30
2789 2014-05-09 3,413,983,703 585,000 48.7712 7,000,000,000 2014-04-30
2790 2014-05-08 3,413,398,703 -4,882,600 48.7628 7,000,000,000 2014-04-30
2791 2014-05-07 3,418,281,303 1,314,002 48.8326 7,000,000,000 2014-04-30
2792 2014-05-05 3,416,967,301 17,485,200 48.8138 7,000,000,000 2014-04-30
2793 2014-05-02 3,399,482,101 986,499 48.5640 7,000,000,000 2014-04-30
2794 2014-04-30 3,398,495,602 57,204,660 48.5499 7,000,000,000 2014-04-30
2795 2014-04-29 3,341,290,942 -7,413,500 47.7327 7,000,000,000 2014-03-31
2796 2014-04-28 3,348,704,442 -3,809,000 47.8386 7,000,000,000 2014-03-31
2797 2014-04-25 3,352,513,442 8,375,500 47.8930 7,000,000,000 2014-03-31
2798 2014-04-24 3,344,137,942 -36,362,160 47.7734 7,000,000,000 2014-03-31
2799 2014-04-23 3,380,500,102 -1,501,300 48.2929 7,000,000,000 2014-03-31
2800 2014-04-22 3,382,001,402 1,321,860 48.3143 7,000,000,000 2014-03-31
2801 2014-04-17 3,380,679,542 1,319,000 48.2954 7,000,000,000 2014-03-31
2802 2014-04-16 3,379,360,542 -8,705,000 48.2766 7,000,000,000 2014-03-31
2803 2014-04-15 3,388,065,542 5,261,697 48.4009 7,000,000,000 2014-03-31
2804 2014-04-14 3,382,803,845 1,241,000 48.3258 7,000,000,000 2014-03-31
2805 2014-04-11 3,381,562,845 8,334,000 48.3080 7,000,000,000 2014-03-31
2806 2014-04-10 3,373,228,845 3,020,336 48.1890 7,000,000,000 2014-03-31
2807 2014-04-09 3,370,208,509 8,210,407 48.1458 7,000,000,000 2014-03-31
2808 2014-04-08 3,361,998,102 -8,903,001 48.0285 7,000,000,000 2014-03-31
2809 2014-04-07 3,370,901,103 8,443,501 48.1557 7,000,000,000 2014-03-31
2810 2014-04-04 3,362,457,602 -16,646,755 48.0351 7,000,000,000 2014-03-31
2811 2014-04-03 3,379,104,357 -3,089,882 48.2729 7,000,000,000 2014-03-31
2812 2014-04-02 3,382,194,239 -6,605,045 48.3171 7,000,000,000 2014-03-31
2813 2014-04-01 3,388,799,284 6,997,700 48.4114 7,000,000,000 2014-03-31
2814 2014-03-31 3,381,801,584 -37,574,290 48.3115 7,000,000,000 2014-03-31
2815 2014-03-28 3,419,375,874 -3,607,729 48.8482 7,000,000,000 2014-02-28
2816 2014-03-27 3,422,983,603 4,542,267 48.8998 7,000,000,000 2014-02-28
2817 2014-03-26 3,418,441,336 4,361,565 48.8349 7,000,000,000 2014-02-28
2818 2014-03-25 3,414,079,771 -1,559,588 48.7726 7,000,000,000 2014-02-28
2819 2014-03-24 3,415,639,359 28,358,512 48.7948 7,000,000,000 2014-02-28
2820 2014-03-21 3,387,280,847 12,665,827 48.3897 7,000,000,000 2014-02-28
2821 2014-03-20 3,374,615,020 1,601,577 48.2088 7,000,000,000 2014-02-28
2822 2014-03-19 3,373,013,443 1,804,760 48.1859 7,000,000,000 2014-02-28
2823 2014-03-18 3,371,208,683 -14,440,000 48.1601 7,000,000,000 2014-02-28
2824 2014-03-17 3,385,648,683 -10,420,852 48.3664 7,000,000,000 2014-02-28
2825 2014-03-14 3,396,069,535 17,084,305 48.5153 7,000,000,000 2014-02-28
2826 2014-03-13 3,378,985,230 4,385,745 48.2712 7,000,000,000 2014-02-28
2827 2014-03-12 3,374,599,485 1,875,502 48.2086 7,000,000,000 2014-02-28
2828 2014-03-11 3,372,723,983 2,051,300 48.1818 7,000,000,000 2014-02-28
2829 2014-03-10 3,370,672,683 7,150,436 48.1525 7,000,000,000 2014-02-28
2830 2014-03-07 3,363,522,247 -2,195,020 48.0503 7,000,000,000 2014-02-28
2831 2014-03-06 3,365,717,267 -2,896,262 48.0817 7,000,000,000 2014-02-28
2832 2014-03-05 3,368,613,529 -1,261,183 48.1231 7,000,000,000 2014-02-28
2833 2014-03-04 3,369,874,712 -11,886,537 48.1411 7,000,000,000 2014-02-28
2834 2014-03-03 3,381,761,249 -866,000 48.3109 7,000,000,000 2014-02-28
2835 2014-02-28 3,382,627,249 3,612,000 48.3232 7,000,000,000 2014-02-28
2836 2014-02-27 3,379,015,249 -8,182,750 48.2716 7,000,000,000 2014-01-31
2837 2014-02-26 3,387,197,999 31,730,500 48.3885 7,000,000,000 2014-01-31
2838 2014-02-25 3,355,467,499 6,730,500 47.9352 7,000,000,000 2014-01-31
2839 2014-02-24 3,348,736,999 -8,770,870 47.8391 7,000,000,000 2014-01-31
2840 2014-02-21 3,357,507,869 -5,161,630 47.9644 7,000,000,000 2014-01-31
2841 2014-02-20 3,362,669,499 2,659,500 48.0381 7,000,000,000 2014-01-31
2842 2014-02-19 3,360,009,999 -9,892,000 48.0001 7,000,000,000 2014-01-31
2843 2014-02-18 3,369,901,999 -124,000 48.1415 7,000,000,000 2014-01-31
2844 2014-02-17 3,370,025,999 6,138,500 48.1432 7,000,000,000 2014-01-31
2845 2014-02-14 3,363,887,499 4,500,750 48.0555 7,000,000,000 2014-01-31
2846 2014-02-13 3,359,386,749 -776,000 47.9912 7,000,000,000 2014-01-31
2847 2014-02-12 3,360,162,749 -5,219,849 48.0023 7,000,000,000 2014-01-31
2848 2014-02-11 3,365,382,598 -12,390,651 48.0769 7,000,000,000 2014-01-31
2849 2014-02-10 3,377,773,249 1,770,500 48.2539 7,000,000,000 2014-01-31
2850 2014-02-07 3,376,002,749 1,818,730 48.2286 7,000,000,000 2014-01-31
2851 2014-02-06 3,374,184,019 1,673,030 48.2026 7,000,000,000 2014-01-31
2852 2014-02-05 3,372,510,989 -3,707,000 48.1787 7,000,000,000 2014-01-31
2853 2014-02-04 3,376,217,989 -28,187,000 48.2317 7,000,000,000 2014-01-31
2854 2014-01-30 3,404,404,989 0 48.6344 7,000,000,000 2013-12-31
2855 2014-01-29 3,404,404,989 -676,000 48.6344 7,000,000,000 2013-12-31
2856 2014-01-28 3,405,080,989 -6,494,000 48.6440 7,000,000,000 2013-12-31
2857 2014-01-27 3,411,574,989 -2,453,000 48.7368 7,000,000,000 2013-12-31
2858 2014-01-24 3,414,027,989 10,282,500 48.7718 7,000,000,000 2013-12-31
2859 2014-01-23 3,403,745,489 -7,604,500 48.6249 7,000,000,000 2013-12-31
2860 2014-01-22 3,411,349,989 -1,429,000 48.7336 7,000,000,000 2013-12-31
2861 2014-01-21 3,412,778,989 -3,400,000 48.7540 7,000,000,000 2013-12-31
2862 2014-01-20 3,416,178,989 25,077,749 48.8026 7,000,000,000 2013-12-31
2863 2014-01-17 3,391,101,240 27,862,500 48.4443 7,000,000,000 2013-12-31
2864 2014-01-16 3,363,238,740 28,862,380 48.0463 7,000,000,000 2013-12-31
2865 2014-01-15 3,334,376,360 28,552,721 47.6339 7,000,000,000 2013-12-31
2866 2014-01-14 3,305,823,639 -27,735,637 47.2261 7,000,000,000 2013-12-31
2867 2014-01-13 3,333,559,276 -17,142,221 47.6223 7,000,000,000 2013-12-31
2868 2014-01-10 3,350,701,497 -26,414,761 47.8672 7,000,000,000 2013-12-31
2869 2014-01-09 3,377,116,258 5,219,453 48.2445 7,000,000,000 2013-12-31
2870 2014-01-08 3,371,896,805 -53,723,681 48.1700 7,000,000,000 2013-12-31
2871 2014-01-07 3,425,620,486 -47,044,872 48.9374 7,000,000,000 2013-12-31
2872 2014-01-06 3,472,665,358 -25,302,013 49.6095 7,000,000,000 2013-12-31
2873 2014-01-03 3,497,967,371 -2,761,506 49.9710 7,000,000,000 2013-12-31
2874 2014-01-02 3,500,728,877 -10,895,224 50.0104 7,000,000,000 2013-12-31
2875 2013-12-31 3,511,624,101 0 50.1661 7,000,000,000 2013-12-31
2876 2013-12-30 3,511,624,101 -49,010,172 50.1661 7,000,000,000 2013-11-30
2877 2013-12-27 3,560,634,273 6,611,907 50.8662 7,000,000,000 2013-11-30
2878 2013-12-24 3,554,022,366 0 50.7717 7,000,000,000 2013-11-30
2879 2013-12-23 3,554,022,366 -1,867,071,155 50.7717 7,000,000,000 2013-11-30
2880 2013-12-20 5,421,093,521 -7,244,810 77.4442 7,000,000,000 2013-11-30
2881 2013-12-19 5,428,338,331 -84,963,563 77.5477 7,000,000,000 2013-11-30
2882 2013-12-18 5,513,301,894 -4,777,585 78.7615 7,000,000,000 2013-11-30
2883 2013-12-17 5,518,079,479 -5,953,468 78.8297 7,000,000,000 2013-11-30
2884 2013-12-16 5,524,032,947 21,428,735 78.9148 7,000,000,000 2013-11-30
2885 2013-12-13 5,502,604,212 -34,669,065 78.6086 7,000,000,000 2013-11-30
2886 2013-12-12 5,537,273,277 -40,159,302 79.1039 7,000,000,000 2013-11-30
2887 2013-12-11 5,577,432,579 -1,257,527 79.6776 7,000,000,000 2013-11-30
2888 2013-12-10 5,578,690,106 -15,578,665 79.6956 7,000,000,000 2013-11-30
2889 2013-12-09 5,594,268,771 5,202,000 79.9181 7,000,000,000 2013-11-30
2890 2013-12-06 5,589,066,771 -2,161,655 79.8438 7,000,000,000 2013-11-30
2891 2013-12-05 5,591,228,426 -2,600,978 79.8747 7,000,000,000 2013-11-30
2892 2013-12-04 5,593,829,404 1,770,377 79.9118 7,000,000,000 2013-11-30
2893 2013-12-03 5,592,059,027 -15,845,000 79.8866 7,000,000,000 2013-11-30
2894 2013-12-02 5,607,904,027 -6,221,329 80.1129 7,000,000,000 2013-11-30
2895 2013-11-29 5,614,125,356 -1,993,050 80.2018 7,000,000,000 2013-10-31
2896 2013-11-28 5,616,118,406 -2,939,950 80.2303 7,000,000,000 2013-10-31
2897 2013-11-27 5,619,058,356 1,651,802 80.2723 7,000,000,000 2013-10-31
2898 2013-11-26 5,617,406,554 -7,499,819 80.2487 7,000,000,000 2013-10-31
2899 2013-11-25 5,624,906,373 -1,572,113 80.3558 7,000,000,000 2013-10-31
2900 2013-11-22 5,626,478,486 -11,642,437 80.3783 7,000,000,000 2013-10-31
2901 2013-11-21 5,638,120,923 727,538 80.5446 7,000,000,000 2013-10-31
2902 2013-11-20 5,637,393,385 290,500 80.5342 7,000,000,000 2013-10-31
2903 2013-11-19 5,637,102,885 -5,495,342 80.5300 7,000,000,000 2013-10-31
2904 2013-11-18 5,642,598,227 -1,623,500 80.6085 7,000,000,000 2013-10-31
2905 2013-11-15 5,644,221,727 -205,000 80.6317 7,000,000,000 2013-10-31
2906 2013-11-14 5,644,426,727 21,500 80.6347 7,000,000,000 2013-10-31
2907 2013-11-13 5,644,405,227 4,126,671 80.6344 7,000,000,000 2013-10-31
2908 2013-11-12 5,640,278,556 667,595 80.5754 7,000,000,000 2013-10-31
2909 2013-11-11 5,639,610,961 -6,566,595 80.5659 7,000,000,000 2013-10-31
2910 2013-11-08 5,646,177,556 -1,823,000 80.6597 7,000,000,000 2013-10-31
2911 2013-11-07 5,648,000,556 -2,038,000 80.6857 7,000,000,000 2013-10-31
2912 2013-11-06 5,650,038,556 1,974,500 80.7148 7,000,000,000 2013-10-31
2913 2013-11-05 5,648,064,056 -157,538 80.6866 7,000,000,000 2013-10-31
2914 2013-11-04 5,648,221,594 -3,289,000 80.6889 7,000,000,000 2013-10-31
2915 2013-11-01 5,651,510,594 -3,343,500 80.7359 7,000,000,000 2013-10-31
2916 2013-10-31 5,654,854,094 778,500 80.7836 7,000,000,000 2013-10-31
2917 2013-10-30 5,654,075,594 -1,682,000 80.7725 7,000,000,000 2013-09-30
2918 2013-10-29 5,655,757,594 302,500 80.7965 7,000,000,000 2013-09-30
2919 2013-10-28 5,655,455,094 -3,917,592 80.7922 7,000,000,000 2013-09-30
2920 2013-10-25 5,659,372,686 1,679,130 80.8482 7,000,000,000 2013-09-30
2921 2013-10-24 5,657,693,556 -1,207,296 80.8242 7,000,000,000 2013-09-30
2922 2013-10-23 5,658,900,852 -10,761,968 80.8414 7,000,000,000 2013-09-30
2923 2013-10-22 5,669,662,820 4,165,973 80.9952 7,000,000,000 2013-09-30
2924 2013-10-21 5,665,496,847 -5,710,999 80.9357 7,000,000,000 2013-09-30
2925 2013-10-18 5,671,207,846 -272,497 81.0173 7,000,000,000 2013-09-30
2926 2013-10-17 5,671,480,343 -1,485,000 81.0211 7,000,000,000 2013-09-30
2927 2013-10-16 5,672,965,343 864,005 81.0424 7,000,000,000 2013-09-30
2928 2013-10-15 5,672,101,338 -804,432 81.0300 7,000,000,000 2013-09-30
2929 2013-10-11 5,672,905,770 -282,500 81.0415 7,000,000,000 2013-09-30
2930 2013-10-10 5,673,188,270 127,000 81.0455 7,000,000,000 2013-09-30
2931 2013-10-09 5,673,061,270 696,000 81.0437 7,000,000,000 2013-09-30
2932 2013-10-08 5,672,365,270 109,000 81.0338 7,000,000,000 2013-09-30
2933 2013-10-07 5,672,256,270 5,474,000 81.0322 7,000,000,000 2013-09-30
2934 2013-10-04 5,666,782,270 -4,776,300 80.9540 7,000,000,000 2013-09-30
2935 2013-10-03 5,671,558,570 588,297 81.0223 7,000,000,000 2013-09-30
2936 2013-10-02 5,670,970,273 2,122,703 81.0139 7,000,000,000 2013-09-30
2937 2013-09-30 5,668,847,570 588,998 80.9835 7,000,000,000 2013-09-30
2938 2013-09-27 5,668,258,572 2,126,949 80.9751 7,000,000,000 2013-08-31
2939 2013-09-26 5,666,131,623 -3,136,934 80.9447 7,000,000,000 2013-08-31
2940 2013-09-25 5,669,268,557 458,486 80.9896 7,000,000,000 2013-08-31
2941 2013-09-24 5,668,810,071 -444,038 80.9830 7,000,000,000 2013-08-31
2942 2013-09-23 5,669,254,109 305,000 80.9893 7,000,000,000 2013-08-31
2943 2013-09-19 5,668,949,109 -1,379,499 80.9850 7,000,000,000 2013-08-31
2944 2013-09-18 5,670,328,608 1,236,130 81.0047 7,000,000,000 2013-08-31
2945 2013-09-17 5,669,092,478 3,873,930 80.9870 7,000,000,000 2013-08-31
2946 2013-09-16 5,665,218,548 -1,120,630 80.9317 7,000,000,000 2013-08-31
2947 2013-09-13 5,666,339,178 -4,822,990 80.9477 7,000,000,000 2013-08-31
2948 2013-09-12 5,671,162,168 -4,183,390 81.0166 7,000,000,000 2013-08-31
2949 2013-09-11 5,675,345,558 2,969,593 81.0764 7,000,000,000 2013-08-31
2950 2013-09-10 5,672,375,965 -833,500 81.0339 7,000,000,000 2013-08-31
2951 2013-09-09 5,673,209,465 1,239,500 81.0458 7,000,000,000 2013-08-31
2952 2013-09-06 5,671,969,965 977,940 81.0281 7,000,000,000 2013-08-31
2953 2013-09-05 5,670,992,025 23,620,500 81.0142 7,000,000,000 2013-08-31
2954 2013-09-04 5,647,371,525 2,085,968 80.6767 7,000,000,000 2013-08-31
2955 2013-09-03 5,645,285,557 903,532 80.6469 7,000,000,000 2013-08-31
2956 2013-09-02 5,644,382,025 -2,625,000 80.6340 7,000,000,000 2013-08-31
2957 2013-08-30 5,647,007,025 -2,095,000 80.6715 7,000,000,000 2013-07-31
2958 2013-08-29 5,649,102,025 -1,800,024 80.7015 7,000,000,000 2013-07-31
2959 2013-08-28 5,650,902,049 87,500 80.7272 7,000,000,000 2013-07-31
2960 2013-08-27 5,650,814,549 2,500 80.7259 7,000,000,000 2013-07-31
2961 2013-08-26 5,650,812,049 79,000 80.7259 7,000,000,000 2013-07-31
2962 2013-08-23 5,650,733,049 1,152,298 80.7248 7,000,000,000 2013-07-31
2963 2013-08-22 5,649,580,751 2,383,671 80.7083 7,000,000,000 2013-07-31
2964 2013-08-21 5,647,197,080 -861,418 80.6742 7,000,000,000 2013-07-31
2965 2013-08-20 5,648,058,498 2,128,966 80.6865 7,000,000,000 2013-07-31
2966 2013-08-19 5,645,929,532 585,928 80.6561 7,000,000,000 2013-07-31
2967 2013-08-16 5,645,343,604 3,664,289 80.6478 7,000,000,000 2013-07-31
2968 2013-08-15 5,641,679,315 -5,558,823 80.5954 7,000,000,000 2013-07-31
2969 2013-08-14 5,647,238,138 0 80.6748 7,000,000,000 2013-07-31
2970 2013-08-13 5,647,238,138 3,741,827 80.6748 7,000,000,000 2013-07-31
2971 2013-08-12 5,643,496,311 -779,072 80.6214 7,000,000,000 2013-07-31
2972 2013-08-09 5,644,275,383 -9,924,075 80.6325 7,000,000,000 2013-07-31
2973 2013-08-08 5,654,199,458 32,491,210 80.7743 7,000,000,000 2013-07-31
2974 2013-08-07 5,621,708,248 -23,203,584 80.3101 7,000,000,000 2013-07-31
2975 2013-08-06 5,644,911,832 -3,758,890 80.6416 7,000,000,000 2013-07-31
2976 2013-08-05 5,648,670,722 -13,311,668 80.6953 7,000,000,000 2013-07-31
2977 2013-08-02 5,661,982,390 243,311 80.8855 7,000,000,000 2013-07-31
2978 2013-08-01 5,661,739,079 -1,652,500 80.8820 7,000,000,000 2013-07-31
2979 2013-07-31 5,663,391,579 -22,500 80.9056 7,000,000,000 2013-07-31
2980 2013-07-30 5,663,414,079 1,234,005 80.9059 7,000,000,000 2013-06-30
2981 2013-07-29 5,662,180,074 2,309,000 80.8883 7,000,000,000 2013-06-30
2982 2013-07-26 5,659,871,074 727,500 80.8553 7,000,000,000 2013-06-30
2983 2013-07-25 5,659,143,574 2,837,997 80.8449 7,000,000,000 2013-06-30
2984 2013-07-24 5,656,305,577 680,500 80.8044 7,000,000,000 2013-06-30
2985 2013-07-23 5,655,625,077 -618,051 80.7946 7,000,000,000 2013-06-30
2986 2013-07-22 5,656,243,128 -10,679,283 80.8035 7,000,000,000 2013-06-30
2987 2013-07-19 5,666,922,411 4,990,349 80.9560 7,000,000,000 2013-06-30
2988 2013-07-18 5,661,932,062 -9,264,357 80.8847 7,000,000,000 2013-06-30
2989 2013-07-17 5,671,196,419 -1,945,000 81.0171 7,000,000,000 2013-06-30
2990 2013-07-16 5,673,141,419 -9,341,335 81.0449 7,000,000,000 2013-06-30
2991 2013-07-15 5,682,482,754 -3,536,035 81.1783 7,000,000,000 2013-06-30
2992 2013-07-12 5,686,018,789 2,340,659 81.2288 7,000,000,000 2013-06-30
2993 2013-07-11 5,683,678,130 1,889,541 81.1954 7,000,000,000 2013-06-30
2994 2013-07-10 5,681,788,589 -5,794,008 81.1684 7,000,000,000 2013-06-30
2995 2013-07-09 5,687,582,597 -9,600,403 81.2512 7,000,000,000 2013-06-30
2996 2013-07-08 5,697,183,000 -8,317,610 81.3883 7,000,000,000 2013-06-30
2997 2013-07-05 5,705,500,610 556,413 81.5072 7,000,000,000 2013-06-30
2998 2013-07-04 5,704,944,197 5,689,919 81.4992 7,000,000,000 2013-06-30
2999 2013-07-03 5,699,254,278 -3,159,862 81.4179 7,000,000,000 2013-06-30
3000 2013-07-02 5,702,414,140 232,000 81.4631 7,000,000,000 2013-06-30
3001 2013-06-28 5,702,182,140 -2,546,094 81.4597 7,000,000,000 2013-05-31
3002 2013-06-27 5,704,728,234 -5,795,898 81.4961 7,000,000,000 2013-05-31
3003 2013-06-26 5,710,524,132 -3,042,500 81.5789 7,000,000,000 2013-05-31
3004 2013-06-25 5,713,566,632 -2,307,433 81.6224 7,000,000,000 2013-05-31
3005 2013-06-24 5,715,874,065 -118,565 81.6553 7,000,000,000 2013-05-31
3006 2013-06-21 5,715,992,630 437,000 81.6570 7,000,000,000 2013-05-31
3007 2013-06-20 5,715,555,630 -1,583,000 81.6508 7,000,000,000 2013-05-31
3008 2013-06-19 5,717,138,630 2,214,000 81.6734 7,000,000,000 2013-05-31
3009 2013-06-18 5,714,924,630 -5,456,748 81.6418 7,000,000,000 2013-05-31
3010 2013-06-17 5,720,381,378 -1,026,000 81.7197 7,000,000,000 2013-05-31
3011 2013-06-14 5,721,407,378 -164,000 81.7344 7,000,000,000 2013-05-31
3012 2013-06-13 5,721,571,378 -2,533,500 81.7367 7,000,000,000 2013-05-31
3013 2013-06-11 5,724,104,878 -447,450 81.7729 7,000,000,000 2013-05-31
3014 2013-06-10 5,724,552,328 -2,420,000 81.7793 7,000,000,000 2013-05-31
3015 2013-06-07 5,726,972,328 -2,196,000 81.8139 7,000,000,000 2013-05-31
3016 2013-06-06 5,729,168,328 -3,799,500 81.8453 7,000,000,000 2013-05-31
3017 2013-06-05 5,732,967,828 -948,644 81.8995 7,000,000,000 2013-05-31
3018 2013-06-04 5,733,916,472 -804,304 81.9131 7,000,000,000 2013-05-31
3019 2013-06-03 5,734,720,776 -2,585,014 81.9246 7,000,000,000 2013-05-31
3020 2013-05-31 5,737,305,790 -3,404,502 81.9615 7,000,000,000 2013-05-31
3021 2013-05-30 5,740,710,292 2,125,000 82.0101 7,000,000,000 2013-04-30
3022 2013-05-29 5,738,585,292 5,244,523 81.9798 7,000,000,000 2013-04-30
3023 2013-05-28 5,733,340,769 3,544,000 81.9049 7,000,000,000 2013-04-30
3024 2013-05-27 5,729,796,769 6,936,969 81.8542 7,000,000,000 2013-04-30
3025 2013-05-24 5,722,859,800 -2,351,551 81.7551 7,000,000,000 2013-04-30
3026 2013-05-23 5,725,211,351 -5,776,000 81.7887 7,000,000,000 2013-04-30
3027 2013-05-22 5,730,987,351 2,439,997 81.8712 7,000,000,000 2013-04-30
3028 2013-05-21 5,728,547,354 8,997,000 81.8364 7,000,000,000 2013-04-30
3029 2013-05-20 5,719,550,354 1,811,678 81.7079 7,000,000,000 2013-04-30
3030 2013-05-16 5,717,738,676 353,501 81.6820 7,000,000,000 2013-04-30
3031 2013-05-15 5,717,385,175 2,210,287 81.6769 7,000,000,000 2013-04-30
3032 2013-05-14 5,715,174,888 3,021,501 81.6454 7,000,000,000 2013-04-30
3033 2013-05-13 5,712,153,387 -13,159,000 81.6022 7,000,000,000 2013-04-30
3034 2013-05-10 5,725,312,387 501,093 81.7902 7,000,000,000 2013-04-30
3035 2013-05-09 5,724,811,294 -1,806,500 81.7830 7,000,000,000 2013-04-30
3036 2013-05-08 5,726,617,794 317,500 81.8088 7,000,000,000 2013-04-30
3037 2013-05-07 5,726,300,294 -1,324,500 81.8043 7,000,000,000 2013-04-30
3038 2013-05-06 5,727,624,794 -747,000 81.8232 7,000,000,000 2013-04-30
3039 2013-05-03 5,728,371,794 -1,854,508 81.8339 7,000,000,000 2013-04-30
3040 2013-05-02 5,730,226,302 -625,200 81.8604 7,000,000,000 2013-04-30
3041 2013-04-30 5,730,851,502 -2,680,500 81.8693 7,000,000,000 2013-04-30
3042 2013-04-29 5,733,532,002 -8,593,140 81.9076 7,000,000,000 2013-03-31
3043 2013-04-26 5,742,125,142 2,842,674 82.0304 7,000,000,000 2013-03-31
3044 2013-04-25 5,739,282,468 -897,922 81.9897 7,000,000,000 2013-03-31
3045 2013-04-24 5,740,180,390 891,000 82.0026 7,000,000,000 2013-03-31
3046 2013-04-23 5,739,289,390 -4,915,860 81.9898 7,000,000,000 2013-03-31
3047 2013-04-22 5,744,205,250 -1,426,565 82.0601 7,000,000,000 2013-03-31
3048 2013-04-19 5,745,631,815 -4,275,140 82.0805 7,000,000,000 2013-03-31
3049 2013-04-18 5,749,906,955 -172,408 82.1415 7,000,000,000 2013-03-31
3050 2013-04-17 5,750,079,363 -2,776,610 82.1440 7,000,000,000 2013-03-31
3051 2013-04-16 5,752,855,973 -3,399,000 82.1837 7,000,000,000 2013-03-31
3052 2013-04-15 5,756,254,973 -304,640 82.2322 7,000,000,000 2013-03-31
3053 2013-04-12 5,756,559,613 -2,066,013 82.2366 7,000,000,000 2013-03-31
3054 2013-04-11 5,758,625,626 -8,249,279 82.2661 7,000,000,000 2013-03-31
3055 2013-04-10 5,766,874,905 -4,668,970 82.3839 7,000,000,000 2013-03-31
3056 2013-04-09 5,771,543,875 -2,703,475 82.4506 7,000,000,000 2013-03-31
3057 2013-04-08 5,774,247,350 918,919 82.4892 7,000,000,000 2013-03-31
3058 2013-04-05 5,773,328,431 -1,649,779 82.4761 7,000,000,000 2013-03-31
3059 2013-04-03 5,774,978,210 2,198,154 82.4997 7,000,000,000 2013-03-31
3060 2013-04-02 5,772,780,056 565,028 82.4683 7,000,000,000 2013-03-31
3061 2013-03-28 5,772,215,028 10,129,820 82.4602 7,000,000,000 2013-02-28
3062 2013-03-27 5,762,085,208 -687,000 82.3155 7,000,000,000 2013-02-28
3063 2013-03-26 5,762,772,208 526,500 82.3253 7,000,000,000 2013-02-28
3064 2013-03-25 5,762,245,708 743,000 82.3178 7,000,000,000 2013-02-28
3065 2013-03-22 5,761,502,708 -1,006,500 82.3072 7,000,000,000 2013-02-28
3066 2013-03-21 5,762,509,208 -161,000 82.3216 7,000,000,000 2013-02-28
3067 2013-03-20 5,762,670,208 4,883,500 82.3239 7,000,000,000 2013-02-28
3068 2013-03-19 5,757,786,708 -5,650,806 82.2541 7,000,000,000 2013-02-28
3069 2013-03-18 5,763,437,514 45,180 82.3348 7,000,000,000 2013-02-28
3070 2013-03-15 5,763,392,334 -917,077 82.3342 7,000,000,000 2013-02-28
3071 2013-03-14 5,764,309,411 1,106,001 82.3473 7,000,000,000 2013-02-28
3072 2013-03-13 5,763,203,410 12,412,394 82.3315 7,000,000,000 2013-02-28
3073 2013-03-12 5,750,791,016 5,471,030 82.1542 7,000,000,000 2013-02-28
3074 2013-03-11 5,745,319,986 186,552 82.0760 7,000,000,000 2013-02-28
3075 2013-03-08 5,745,133,434 -2,097,582 82.0733 7,000,000,000 2013-02-28
3076 2013-03-07 5,747,231,016 -475,893 82.1033 7,000,000,000 2013-02-28
3077 2013-03-06 5,747,706,909 -4,648,500 82.1101 7,000,000,000 2013-02-28
3078 2013-03-05 5,752,355,409 53,948 82.1765 7,000,000,000 2013-02-28
3079 2013-03-04 5,752,301,461 -8,688,206 82.1757 7,000,000,000 2013-02-28
3080 2013-03-01 5,760,989,667 28,566 82.2999 7,000,000,000 2013-02-28
3081 2013-02-28 5,760,961,101 -5,208,500 82.2994 7,000,000,000 2013-02-28
3082 2013-02-27 5,766,169,601 -1,634,905 82.3739 7,000,000,000 2013-01-31
3083 2013-02-26 5,767,804,506 -2,683,500 82.3972 7,000,000,000 2013-01-31
3084 2013-02-25 5,770,488,006 798,730,000 82.4355 7,000,000,000 2013-01-31
3085 2013-02-22 4,971,758,006 1,159,500 71.0251 7,000,000,000 2013-01-31
3086 2013-02-21 4,970,598,506 -1,675,635 71.0086 7,000,000,000 2013-01-31
3087 2013-02-20 4,972,274,141 -2,328,395 71.0325 7,000,000,000 2013-01-31
3088 2013-02-19 4,974,602,536 3,073,660 71.0658 7,000,000,000 2013-01-31
3089 2013-02-18 4,971,528,876 -2,390,499 71.0218 7,000,000,000 2013-01-31
3090 2013-02-15 4,973,919,375 -1,373,000 71.0560 7,000,000,000 2013-01-31
3091 2013-02-14 4,975,292,375 -96,900 71.0756 7,000,000,000 2013-01-31
3092 2013-02-08 4,975,389,275 1,247,900 71.0770 7,000,000,000 2013-01-31
3093 2013-02-07 4,974,141,375 785,827 71.0592 7,000,000,000 2013-01-31
3094 2013-02-06 4,973,355,548 -1,702,720 71.0479 7,000,000,000 2013-01-31
3095 2013-02-05 4,975,058,268 211,499 71.0723 7,000,000,000 2013-01-31
3096 2013-02-04 4,974,846,769 -3,441,280 71.0692 7,000,000,000 2013-01-31
3097 2013-02-01 4,978,288,049 526,000 71.1184 7,000,000,000 2013-01-31
3098 2013-01-31 4,977,762,049 -3,214,878 71.1109 7,000,000,000 2013-01-31
3099 2013-01-30 4,980,976,927 6,991,878 71.1568 7,000,000,000 2012-12-31
3100 2013-01-29 4,973,985,049 6,472,580 71.0569 7,000,000,000 2012-12-31
3101 2013-01-28 4,967,512,469 1,999,920 70.9645 7,000,000,000 2012-12-31
3102 2013-01-25 4,965,512,549 2,354,000 70.9359 7,000,000,000 2012-12-31
3103 2013-01-24 4,963,158,549 -660,500 70.9023 7,000,000,000 2012-12-31
3104 2013-01-23 4,963,819,049 -1,093,500 70.9117 7,000,000,000 2012-12-31
3105 2013-01-22 4,964,912,549 3,374,500 70.9273 7,000,000,000 2012-12-31
3106 2013-01-21 4,961,538,049 -9,796,216 70.8791 7,000,000,000 2012-12-31
3107 2013-01-18 4,971,334,265 -6,494,000 71.0191 7,000,000,000 2012-12-31
3108 2013-01-17 4,977,828,265 4,864,591 71.1118 7,000,000,000 2012-12-31
3109 2013-01-16 4,972,963,674 1,822,000 71.0423 7,000,000,000 2012-12-31
3110 2013-01-15 4,971,141,674 25,171,500 71.0163 7,000,000,000 2012-12-31
3111 2013-01-14 4,945,970,174 -2,569,903 70.6567 7,000,000,000 2012-12-31
3112 2013-01-11 4,948,540,077 -1,842,350 70.6934 7,000,000,000 2012-12-31
3113 2013-01-10 4,950,382,427 1,316,116 70.7197 7,000,000,000 2012-12-31
3114 2013-01-09 4,949,066,311 3,044,000 70.7009 7,000,000,000 2012-12-31
3115 2013-01-08 4,946,022,311 -13,384,893 70.6575 7,000,000,000 2012-12-31
3116 2013-01-07 4,959,407,204 13,707,940 70.8487 7,000,000,000 2012-12-31
3117 2013-01-04 4,945,699,264 -1,575,726 70.6528 7,000,000,000 2012-12-31
3118 2013-01-03 4,947,274,990 1,854,187 70.6754 7,000,000,000 2012-12-31
3119 2013-01-02 4,945,420,803 -2,167,500 70.6489 7,000,000,000 2012-12-31
3120 2012-12-31 4,947,588,303 -23,000 70.6798 7,000,000,000 2012-12-31
3121 2012-12-28 4,947,611,303 2,384,973 70.6802 7,000,000,000 2012-11-30
3122 2012-12-27 4,945,226,330 -586,735 70.6461 7,000,000,000 2012-11-30
3123 2012-12-24 4,945,813,065 -500 70.6545 7,000,000,000 2012-11-30
3124 2012-12-21 4,945,813,565 -11,579,265 70.6545 7,000,000,000 2012-11-30
3125 2012-12-20 4,957,392,830 3,331,500 70.8199 7,000,000,000 2012-11-30
3126 2012-12-19 4,954,061,330 -7,343,487 70.7723 7,000,000,000 2012-11-30
3127 2012-12-18 4,961,404,817 1,901,445 70.8772 7,000,000,000 2012-11-30
3128 2012-12-17 4,959,503,372 166,866 70.8500 7,000,000,000 2012-11-30
3129 2012-12-14 4,959,336,506 3,154,000 70.8477 7,000,000,000 2012-11-30
3130 2012-12-13 4,956,182,506 22,011,209 70.8026 7,000,000,000 2012-11-30
3131 2012-12-12 4,934,171,297 -24,140,981 70.4882 7,000,000,000 2012-11-30
3132 2012-12-11 4,958,312,278 -3,791,685 70.8330 7,000,000,000 2012-11-30
3133 2012-12-10 4,962,103,963 -3,570,666 70.8872 7,000,000,000 2012-11-30
3134 2012-12-07 4,965,674,629 24,094,851 70.9382 7,000,000,000 2012-11-30
3135 2012-12-06 4,941,579,778 21,716,615 70.5940 7,000,000,000 2012-11-30
3136 2012-12-05 4,919,863,163 16,439,443 70.2838 7,000,000,000 2012-11-30
3137 2012-12-04 4,903,423,720 -133,139,034 70.0489 7,000,000,000 2012-11-30
3138 2012-12-03 5,036,562,754 61,516,078 71.9509 7,000,000,000 2012-11-30
3139 2012-11-30 4,975,046,676 18,931,500 71.0721 7,000,000,000 2012-11-30
3140 2012-11-29 4,956,115,176 2,490,775 70.8016 7,000,000,000 2012-10-31
3141 2012-11-28 4,953,624,401 -6,320,500 70.7661 7,000,000,000 2012-10-31
3142 2012-11-27 4,959,944,901 1,872,046 70.8564 7,000,000,000 2012-10-31
3143 2012-11-26 4,958,072,855 166,123 70.8296 7,000,000,000 2012-10-31
3144 2012-11-23 4,957,906,732 31,043,476 70.8272 7,000,000,000 2012-10-31
3145 2012-11-22 4,926,863,256 -8,396,430 70.3838 7,000,000,000 2012-10-31
3146 2012-11-21 4,935,259,686 5,188,768 70.5037 7,000,000,000 2012-10-31
3147 2012-11-20 4,930,070,918 -20,499,992 70.4296 7,000,000,000 2012-10-31
3148 2012-11-19 4,950,570,910 3,527,700 70.7224 7,000,000,000 2012-10-31
3149 2012-11-16 4,947,043,210 3,066,900 70.6720 7,000,000,000 2012-10-31
3150 2012-11-15 4,943,976,310 -6,649,300 70.6282 7,000,000,000 2012-10-31
3151 2012-11-14 4,950,625,610 7,908,467 70.7232 7,000,000,000 2012-10-31
3152 2012-11-13 4,942,717,143 -3,327,903 70.6102 7,000,000,000 2012-10-31
3153 2012-11-12 4,946,045,046 9,276,754 70.6578 7,000,000,000 2012-10-31
3154 2012-11-09 4,936,768,292 -18,100,823 70.5253 7,000,000,000 2012-10-31
3155 2012-11-08 4,954,869,115 6,186,534 70.7838 7,000,000,000 2012-10-31
3156 2012-11-07 4,948,682,581 1,188,643 70.6955 7,000,000,000 2012-10-31
3157 2012-11-06 4,947,493,938 -4,792,500 70.6785 7,000,000,000 2012-10-31
3158 2012-11-05 4,952,286,438 -2,609,882 70.7469 7,000,000,000 2012-10-31
3159 2012-11-02 4,954,896,320 -1,457,921 70.7842 7,000,000,000 2012-10-31
3160 2012-11-01 4,956,354,241 2,464,000 70.8051 7,000,000,000 2012-10-31
3161 2012-10-31 4,953,890,241 10,915,323 70.7699 7,000,000,000 2012-10-31
3162 2012-10-30 4,942,974,918 -3,285,175 70.6139 7,000,000,000 2012-09-30
3163 2012-10-29 4,946,260,093 1,589,614 70.6609 7,000,000,000 2012-09-30
3164 2012-10-26 4,944,670,479 -7,218,500 70.6381 7,000,000,000 2012-09-30
3165 2012-10-25 4,951,888,979 -12,978,139 70.7413 7,000,000,000 2012-09-30
3166 2012-10-24 4,964,867,118 10,317,845 70.9267 7,000,000,000 2012-09-30
3167 2012-10-22 4,954,549,273 -8,635,992 70.7793 7,000,000,000 2012-09-30
3168 2012-10-19 4,963,185,265 13,848,100 70.9026 7,000,000,000 2012-09-30
3169 2012-10-18 4,949,337,165 4,769,206 70.7048 7,000,000,000 2012-09-30
3170 2012-10-17 4,944,567,959 2,387,412 70.6367 7,000,000,000 2012-09-30
3171 2012-10-16 4,942,180,547 7,701,488 70.6026 7,000,000,000 2012-09-30
3172 2012-10-15 4,934,479,059 3,576,493 70.4926 7,000,000,000 2012-09-30
3173 2012-10-12 4,930,902,566 -6,859,875 70.4415 7,000,000,000 2012-09-30
3174 2012-10-11 4,937,762,441 -4,053,415 70.5395 7,000,000,000 2012-09-30
3175 2012-10-10 4,941,815,856 -4,448,988 70.5974 7,000,000,000 2012-09-30
3176 2012-10-09 4,946,264,844 1,412,567 70.6609 7,000,000,000 2012-09-30
3177 2012-10-08 4,944,852,277 -5,025,580 70.6407 7,000,000,000 2012-09-30
3178 2012-10-05 4,949,877,857 13,500 70.7125 7,000,000,000 2012-09-30
3179 2012-10-04 4,949,864,357 1,227,070 70.7123 7,000,000,000 2012-09-30
3180 2012-10-03 4,948,637,287 -6,592,873 70.6948 7,000,000,000 2012-09-30
3181 2012-09-28 4,955,230,160 -5,346,205 70.7890 7,000,000,000 2012-08-31
3182 2012-09-27 4,960,576,365 7,457,039 70.8654 7,000,000,000 2012-08-31
3183 2012-09-26 4,953,119,326 6,001,927 70.7588 7,000,000,000 2012-08-31
3184 2012-09-25 4,947,117,399 1,815,490 70.6731 7,000,000,000 2012-08-31
3185 2012-09-24 4,945,301,909 2,676,604 70.6472 7,000,000,000 2012-08-31
3186 2012-09-21 4,942,625,305 -2,308,019 70.6089 7,000,000,000 2012-08-31
3187 2012-09-20 4,944,933,324 768,260 70.6419 7,000,000,000 2012-08-31
3188 2012-09-19 4,944,165,064 3,640,856 70.6309 7,000,000,000 2012-08-31
3189 2012-09-18 4,940,524,208 2,480,518 70.5789 7,000,000,000 2012-08-31
3190 2012-09-17 4,938,043,690 -9,670,040 70.5435 7,000,000,000 2012-08-31
3191 2012-09-14 4,947,713,730 -1,170,195 70.6816 7,000,000,000 2012-08-31
3192 2012-09-13 4,948,883,925 5,654,330 70.6983 7,000,000,000 2012-08-31
3193 2012-09-12 4,943,229,595 -346,000 70.6176 7,000,000,000 2012-08-31
3194 2012-09-11 4,943,575,595 4,874,450 70.6225 7,000,000,000 2012-08-31
3195 2012-09-10 4,938,701,145 -595,140 70.5529 7,000,000,000 2012-08-31
3196 2012-09-07 4,939,296,285 -3,247,280 70.5614 7,000,000,000 2012-08-31
3197 2012-09-06 4,942,543,565 2,352,500 70.6078 7,000,000,000 2012-08-31
3198 2012-09-05 4,940,191,065 1,333,200 70.5742 7,000,000,000 2012-08-31
3199 2012-09-04 4,938,857,865 1,870,494 70.5551 7,000,000,000 2012-08-31
3200 2012-09-03 4,936,987,371 -10,168,000 70.5284 7,000,000,000 2012-08-31
3201 2012-08-31 4,947,155,371 271,500 70.6736 7,000,000,000 2012-08-31
3202 2012-08-30 4,946,883,871 3,125,000 70.6698 7,000,000,000 2012-07-31
3203 2012-08-29 4,943,758,871 -1,342,964 70.6251 7,000,000,000 2012-07-31
3204 2012-08-28 4,945,101,835 -3,074,360 70.6443 7,000,000,000 2012-07-31
3205 2012-08-27 4,948,176,195 3,269,000 70.6882 7,000,000,000 2012-07-31
3206 2012-08-24 4,944,907,195 -6,462,636 70.6415 7,000,000,000 2012-07-31
3207 2012-08-23 4,951,369,831 4,334,162 70.7339 7,000,000,000 2012-07-31
3208 2012-08-22 4,947,035,669 1,791,000 70.6719 7,000,000,000 2012-07-31
3209 2012-08-21 4,945,244,669 -1,094,602 70.6464 7,000,000,000 2012-07-31
3210 2012-08-20 4,946,339,271 -537,000 70.6620 7,000,000,000 2012-07-31
3211 2012-08-17 4,946,876,271 -5,945,500 70.6697 7,000,000,000 2012-07-31
3212 2012-08-16 4,952,821,771 222,254 70.7546 7,000,000,000 2012-07-31
3213 2012-08-15 4,952,599,517 2,380,611 70.7514 7,000,000,000 2012-07-31
3214 2012-08-14 4,950,218,906 -86,660 70.7174 7,000,000,000 2012-07-31
3215 2012-08-13 4,950,305,566 -2,620,326 70.7187 7,000,000,000 2012-07-31
3216 2012-08-10 4,952,925,892 549,199 70.7561 7,000,000,000 2012-07-31
3217 2012-08-09 4,952,376,693 4,015,200 70.7482 7,000,000,000 2012-07-31
3218 2012-08-08 4,948,361,493 11,740 70.6909 7,000,000,000 2012-07-31
3219 2012-08-07 4,948,349,753 -7,266,844 70.6907 7,000,000,000 2012-07-31
3220 2012-08-06 4,955,616,597 4,377,285 70.7945 7,000,000,000 2012-07-31
3221 2012-08-03 4,951,239,312 7,461,612 70.7320 7,000,000,000 2012-07-31
3222 2012-08-02 4,943,777,700 -4,614,319 70.6254 7,000,000,000 2012-07-31
3223 2012-08-01 4,948,392,019 -24,987,903 70.6913 7,000,000,000 2012-07-31
3224 2012-07-31 4,973,379,922 439,768 71.0483 7,000,000,000 2012-07-31
3225 2012-07-30 4,972,940,154 -7,347,115 71.0420 7,000,000,000 2012-06-30
3226 2012-07-27 4,980,287,269 20,379,358 71.1470 7,000,000,000 2012-06-30
3227 2012-07-26 4,959,907,911 -5,410,820 70.8558 7,000,000,000 2012-06-30
3228 2012-07-25 4,965,318,731 8,319,173 70.9331 7,000,000,000 2012-06-30
3229 2012-07-24 4,956,999,558 4,327,393 70.8143 7,000,000,000 2012-06-30
3230 2012-07-23 4,952,672,165 3,009,315 70.7525 7,000,000,000 2012-06-30
3231 2012-07-20 4,949,662,850 2,328,984 70.7095 7,000,000,000 2012-06-30
3232 2012-07-19 4,947,333,866 -12,751,932 70.6762 7,000,000,000 2012-06-30
3233 2012-07-18 4,960,085,798 -3,596,715 70.8584 7,000,000,000 2012-06-30
3234 2012-07-17 4,963,682,513 7,724,275 70.9098 7,000,000,000 2012-06-30
3235 2012-07-16 4,955,958,238 1,424,500 70.7994 7,000,000,000 2012-06-30
3236 2012-07-13 4,954,533,738 -20,413,008 70.7791 7,000,000,000 2012-06-30
3237 2012-07-12 4,974,946,746 -11,803,934 71.0707 7,000,000,000 2012-06-30
3238 2012-07-11 4,986,750,680 -12,951,410 71.2393 7,000,000,000 2012-06-30
3239 2012-07-10 4,999,702,090 15,107,576 71.4243 7,000,000,000 2012-06-30
3240 2012-07-09 4,984,594,514 -203,034 71.2085 7,000,000,000 2012-06-30
3241 2012-07-06 4,984,797,548 1,208,991 71.2114 7,000,000,000 2012-06-30
3242 2012-07-05 4,983,588,557 360,551 71.1941 7,000,000,000 2012-06-30
3243 2012-07-04 4,983,228,006 1,446,670 71.1890 7,000,000,000 2012-06-30
3244 2012-07-03 4,981,781,336 -4,623,132 71.1683 7,000,000,000 2012-06-30
3245 2012-06-29 4,986,404,468 -2,754,317 71.2343 7,000,000,000 2012-05-31
3246 2012-06-28 4,989,158,785 -519,500 71.2737 7,000,000,000 2012-05-31
3247 2012-06-27 4,989,678,285 2,798,829 71.2811 7,000,000,000 2012-05-31
3248 2012-06-26 4,986,879,456 -386,944 71.2411 7,000,000,000 2012-05-31
3249 2012-06-25 4,987,266,400 1,823,364 71.2467 7,000,000,000 2012-05-31
3250 2012-06-22 4,985,443,036 -855,500 71.2206 7,000,000,000 2012-05-31
3251 2012-06-21 4,986,298,536 4,427,791 71.2328 7,000,000,000 2012-05-31
3252 2012-06-20 4,981,870,745 18,542,709 71.1696 7,000,000,000 2012-05-31
3253 2012-06-19 4,963,328,036 -15,227,395 70.9047 7,000,000,000 2012-05-31
3254 2012-06-18 4,978,555,431 -11,321,740 71.1222 7,000,000,000 2012-05-31
3255 2012-06-15 4,989,877,171 13,322,150 71.2840 7,000,000,000 2012-05-31
3256 2012-06-14 4,976,555,021 9,934,506 71.0936 7,000,000,000 2012-05-31
3257 2012-06-13 4,966,620,515 -3,111,333 70.9517 7,000,000,000 2012-05-31
3258 2012-06-12 4,969,731,848 7,749,151 70.9962 7,000,000,000 2012-05-31
3259 2012-06-11 4,961,982,697 -4,254,728 70.8855 7,000,000,000 2012-05-31
3260 2012-06-08 4,966,237,425 -10,493,307 70.9462 7,000,000,000 2012-05-31
3261 2012-06-07 4,976,730,732 -11,505,342 71.0962 7,000,000,000 2012-05-31
3262 2012-06-06 4,988,236,074 99,065,882 71.2605 7,000,000,000 2012-05-31
3263 2012-06-05 4,889,170,192 2,104,667 69.8453 7,000,000,000 2012-05-31
3264 2012-06-04 4,887,065,525 68,862,282 69.8152 7,000,000,000 2012-05-31
3265 2012-06-01 4,818,203,243 -38,421,408 68.8315 7,000,000,000 2012-05-31
3266 2012-05-31 4,856,624,651 -608,825 69.3804 7,000,000,000 2012-05-31
3267 2012-05-30 4,857,233,476 7,818,180 69.3890 7,000,000,000 2012-04-30
3268 2012-05-29 4,849,415,296 -7,719,380 69.2774 7,000,000,000 2012-04-30
3269 2012-05-28 4,857,134,676 9,407,039 69.3876 7,000,000,000 2012-04-30
3270 2012-05-25 4,847,727,637 -11,523,539 69.2533 7,000,000,000 2012-04-30
3271 2012-05-24 4,859,251,176 16,029,288 69.4179 7,000,000,000 2012-04-30
3272 2012-05-23 4,843,221,888 -8,725,815 69.1889 7,000,000,000 2012-04-30
3273 2012-05-22 4,851,947,703 20,306,817 69.3135 7,000,000,000 2012-04-30
3274 2012-05-21 4,831,640,886 -789,931 69.0234 7,000,000,000 2012-04-30
3275 2012-05-18 4,832,430,817 17,474,473 69.0347 7,000,000,000 2012-04-30
3276 2012-05-17 4,814,956,344 -1,121,552 68.7851 7,000,000,000 2012-04-30
3277 2012-05-16 4,816,077,896 -5,872,501 68.8011 7,000,000,000 2012-04-30
3278 2012-05-15 4,821,950,397 -2,260,345 68.8850 7,000,000,000 2012-04-30
3279 2012-05-14 4,824,210,742 3,138,214 68.9173 7,000,000,000 2012-04-30
3280 2012-05-11 4,821,072,528 9,107,666 68.8725 7,000,000,000 2012-04-30
3281 2012-05-10 4,811,964,862 -11,399,050 68.7424 7,000,000,000 2012-04-30
3282 2012-05-09 4,823,363,912 3,629,568 68.9052 7,000,000,000 2012-04-30
3283 2012-05-08 4,819,734,344 1,050,371,018 68.8533 7,000,000,000 2012-04-30
3284 2012-05-07 3,769,363,326 -1,119,041 53.8480 7,000,000,000 2012-04-30
3285 2012-05-04 3,770,482,367 -10,927,437 53.8640 7,000,000,000 2012-04-30
3286 2012-05-03 3,781,409,804 8,538,735 54.0201 7,000,000,000 2012-04-30
3287 2012-05-02 3,772,871,069 -12,461,126 53.8982 7,000,000,000 2012-04-30
3288 2012-04-30 3,785,332,195 13,065,969 54.0762 7,000,000,000 2012-04-30
3289 2012-04-27 3,772,266,226 15,028,374 53.8895 7,000,000,000 2012-03-31
3290 2012-04-26 3,757,237,852 11,992,073 53.6748 7,000,000,000 2012-03-31
3291 2012-04-25 3,745,245,779 5,909,941 53.5035 7,000,000,000 2012-03-31
3292 2012-04-24 3,739,335,838 12,929,546 53.4191 7,000,000,000 2012-03-31
3293 2012-04-23 3,726,406,292 4,998,020 53.2344 7,000,000,000 2012-03-31
3294 2012-04-20 3,721,408,272 -6,349,000 53.1630 7,000,000,000 2012-03-31
3295 2012-04-19 3,727,757,272 -10,943,630 53.2537 7,000,000,000 2012-03-31
3296 2012-04-18 3,738,700,902 -903,575 53.4100 7,000,000,000 2012-03-31
3297 2012-04-17 3,739,604,477 -731,613 53.4229 7,000,000,000 2012-03-31
3298 2012-04-16 3,740,336,090 10,933,124 53.4334 7,000,000,000 2012-03-31
3299 2012-04-13 3,729,402,966 6,195,289 53.2772 7,000,000,000 2012-03-31
3300 2012-04-12 3,723,207,677 -6,955,970 53.1887 7,000,000,000 2012-03-31
3301 2012-04-11 3,730,163,647 -9,326,081 53.2881 7,000,000,000 2012-03-31
3302 2012-04-10 3,739,489,728 -2,361,844 53.4213 7,000,000,000 2012-03-31
3303 2012-04-05 3,741,851,572 -14,277,139 53.4550 7,000,000,000 2012-03-31
3304 2012-04-03 3,756,128,711 1,151,776 53.6590 7,000,000,000 2012-03-31
3305 2012-04-02 3,754,976,935 13,474,750 53.6425 7,000,000,000 2012-03-31
3306 2012-03-30 3,741,502,185 8,951,025 53.4500 7,000,000,000 2012-02-29
3307 2012-03-29 3,732,551,160 6,136,297 53.3222 7,000,000,000 2012-02-29
3308 2012-03-28 3,726,414,863 -4,502,850 53.2345 7,000,000,000 2012-02-29
3309 2012-03-27 3,730,917,713 10,027,368 53.2988 7,000,000,000 2012-02-29
3310 2012-03-26 3,720,890,345 11,803,515 53.1556 7,000,000,000 2012-02-29
3311 2012-03-23 3,709,086,830 -19,523,373 52.9870 7,000,000,000 2012-02-29
3312 2012-03-22 3,728,610,203 -5,396,000 53.2659 7,000,000,000 2012-02-29
3313 2012-03-21 3,734,006,203 -4,325,771 53.3429 7,000,000,000 2012-02-29
3314 2012-03-20 3,738,331,974 2,557,670 53.4047 7,000,000,000 2012-02-29
3315 2012-03-19 3,735,774,304 4,375,172 53.3682 7,000,000,000 2012-02-29
3316 2012-03-16 3,731,399,132 -4,764,150 53.3057 7,000,000,000 2012-02-29
3317 2012-03-15 3,736,163,282 151,749,845 53.3738 7,000,000,000 2012-02-29
3318 2012-03-14 3,584,413,437 -4,836,000 51.2059 7,000,000,000 2012-02-29
3319 2012-03-13 3,589,249,437 3,045,676 51.2750 7,000,000,000 2012-02-29
3320 2012-03-12 3,586,203,761 -3,750,970 51.2315 7,000,000,000 2012-02-29
3321 2012-03-09 3,589,954,731 3,938,829 51.2851 7,000,000,000 2012-02-29
3322 2012-03-08 3,586,015,902 -18,613,538 51.2288 7,000,000,000 2012-02-29
3323 2012-03-07 3,604,629,440 3,143,444 51.4947 7,000,000,000 2012-02-29
3324 2012-03-06 3,601,485,996 -7,861,968 51.4498 7,000,000,000 2012-02-29
3325 2012-03-05 3,609,347,964 -1,057,967 51.5621 7,000,000,000 2012-02-29
3326 2012-03-02 3,610,405,931 1,516,500 51.5772 7,000,000,000 2012-02-29
3327 2012-03-01 3,608,889,431 -1,709,841 51.5556 7,000,000,000 2012-02-29
3328 2012-02-29 3,610,599,272 5,075,190 51.5800 7,000,000,000 2012-02-29
3329 2012-02-28 3,605,524,082 -5,661,715 51.5075 7,000,000,000 2012-01-31
3330 2012-02-27 3,611,185,797 -8,172,047 51.5884 7,000,000,000 2012-01-31
3331 2012-02-24 3,619,357,844 -451,847 51.7051 7,000,000,000 2012-01-31
3332 2012-02-23 3,619,809,691 1,810,124 51.7116 7,000,000,000 2012-01-31
3333 2012-02-22 3,617,999,567 217,000 51.6857 7,000,000,000 2012-01-31
3334 2012-02-21 3,617,782,567 -505,250 51.6826 7,000,000,000 2012-01-31
3335 2012-02-20 3,618,287,817 1,110,970 51.6898 7,000,000,000 2012-01-31
3336 2012-02-17 3,617,176,847 -7,513,529 51.6740 7,000,000,000 2012-01-31
3337 2012-02-16 3,624,690,376 934,350 51.7813 7,000,000,000 2012-01-31
3338 2012-02-15 3,623,756,026 506,604 51.7679 7,000,000,000 2012-01-31
3339 2012-02-14 3,623,249,422 -1,918,859 51.7607 7,000,000,000 2012-01-31
3340 2012-02-13 3,625,168,281 2,872,515 51.7881 7,000,000,000 2012-01-31
3341 2012-02-10 3,622,295,766 7,738,103 51.7471 7,000,000,000 2012-01-31
3342 2012-02-09 3,614,557,663 11,351,644 51.6365 7,000,000,000 2012-01-31
3343 2012-02-08 3,603,206,019 6,294,238 51.4744 7,000,000,000 2012-01-31
3344 2012-02-07 3,596,911,781 111,295,078 51.3845 7,000,000,000 2012-01-31
3345 2012-02-06 3,485,616,703 2,410,643 49.7945 7,000,000,000 2012-01-31
3346 2012-02-03 3,483,206,060 -6,164,881 49.7601 7,000,000,000 2012-01-31
3347 2012-02-02 3,489,370,941 2,304,579 49.8482 7,000,000,000 2012-01-31
3348 2012-02-01 3,487,066,362 -746,648 49.8152 7,000,000,000 2012-01-31
3349 2012-01-31 3,487,813,010 11,240,916 49.8259 7,000,000,000 2012-01-31
3350 2012-01-30 3,476,572,094 1,067,368 49.6653 7,000,000,000 2011-12-31
3351 2012-01-27 3,475,504,726 85,736 49.6501 7,000,000,000 2011-12-31
3352 2012-01-26 3,475,418,990 -2,495,495 49.6488 7,000,000,000 2011-12-31
3353 2012-01-20 3,477,914,485 -541,817 49.6845 7,000,000,000 2011-12-31
3354 2012-01-19 3,478,456,302 -2,323,075 49.6922 7,000,000,000 2011-12-31
3355 2012-01-18 3,480,779,377 -3,268,861 49.7254 7,000,000,000 2011-12-31
3356 2012-01-17 3,484,048,238 641,700 49.7721 7,000,000,000 2011-12-31
3357 2012-01-16 3,483,406,538 -1,464,500 49.7630 7,000,000,000 2011-12-31
3358 2012-01-13 3,484,871,038 1,800,438,750 49.7839 7,000,000,000 2011-12-31
3359 2012-01-12 1,684,432,288 3,620,110 24.0633 7,000,000,000 2011-12-31
3360 2012-01-11 1,680,812,178 7,500,200 24.0116 7,000,000,000 2011-12-31
3361 2012-01-10 1,673,311,978 -112,712,000 23.9045 7,000,000,000 2011-12-31
3362 2012-01-09 1,786,023,978 1,001,000 25.5146 7,000,000,000 2011-12-31
3363 2012-01-06 1,785,022,978 1,747,626 25.5003 7,000,000,000 2011-12-31
3364 2012-01-05 1,783,275,352 1,521,887 25.4754 7,000,000,000 2011-12-31
3365 2012-01-04 1,781,753,465 4,154,788 25.4536 7,000,000,000 2011-12-31
3366 2012-01-03 1,777,598,677 1,027,501 25.3943 7,000,000,000 2011-12-31
3367 2011-12-30 1,776,571,176 1,518,099 25.3796 7,000,000,000 2011-11-30
3368 2011-12-29 1,775,053,077 2,135,500 25.3579 7,000,000,000 2011-11-30
3369 2011-12-28 1,772,917,577 558,266 25.3274 7,000,000,000 2011-11-30
3370 2011-12-23 1,772,359,311 112,662,337 25.3194 7,000,000,000 2011-11-30
3371 2011-12-22 1,659,696,974 -2,806,040 23.7100 7,000,000,000 2011-11-30
3372 2011-12-21 1,662,503,014 414,561 23.7500 7,000,000,000 2011-11-30
3373 2011-12-20 1,662,088,453 214,465 23.7441 7,000,000,000 2011-11-30
3374 2011-12-19 1,661,873,988 -705,663 23.7411 7,000,000,000 2011-11-30
3375 2011-12-16 1,662,579,651 7,827,500 23.7511 7,000,000,000 2011-11-30
3376 2011-12-15 1,654,752,151 -16,003,301 23.6393 7,000,000,000 2011-11-30
3377 2011-12-14 1,670,755,452 -9,471,646 23.8679 7,000,000,000 2011-11-30
3378 2011-12-13 1,680,227,098 -129,449 24.0032 7,000,000,000 2011-11-30
3379 2011-12-12 1,680,356,547 3,401,320 24.0051 7,000,000,000 2011-11-30
3380 2011-12-09 1,676,955,227 1,575,159 23.9565 7,000,000,000 2011-11-30
3381 2011-12-08 1,675,380,068 -2,954,280 23.9340 7,000,000,000 2011-11-30
3382 2011-12-07 1,678,334,348 -318,879 23.9762 7,000,000,000 2011-11-30
3383 2011-12-06 1,678,653,227 -10,312,721 23.9808 7,000,000,000 2011-11-30
3384 2011-12-05 1,688,965,948 7,343,386 24.1281 7,000,000,000 2011-11-30
3385 2011-12-02 1,681,622,562 6,536,199 24.0232 7,000,000,000 2011-11-30
3386 2011-12-01 1,675,086,363 10,988,673 23.9298 7,000,000,000 2011-11-30
3387 2011-11-30 1,664,097,690 -4,394,784 23.7728 7,000,000,000 2011-11-30
3388 2011-11-29 1,668,492,474 -13,831,279 23.8356 7,000,000,000 2011-10-31
3389 2011-11-28 1,682,323,753 6,680,176 24.0332 7,000,000,000 2011-10-31
3390 2011-11-25 1,675,643,577 -4,828,134 23.9378 7,000,000,000 2011-10-31
3391 2011-11-24 1,680,471,711 -4,968,081 24.0067 7,000,000,000 2011-10-31
3392 2011-11-23 1,685,439,792 -1,657,220 24.0777 7,000,000,000 2011-10-31
3393 2011-11-22 1,687,097,012 1,408,500 24.1014 7,000,000,000 2011-10-31
3394 2011-11-21 1,685,688,512 -136,000 24.0813 7,000,000,000 2011-10-31
3395 2011-11-18 1,685,824,512 2,136,000 24.0832 7,000,000,000 2011-10-31
3396 2011-11-17 1,683,688,512 -493,641 24.0527 7,000,000,000 2011-10-31
3397 2011-11-16 1,684,182,153 1,775,641 24.0597 7,000,000,000 2011-10-31
3398 2011-11-15 1,682,406,512 643,221 24.0344 7,000,000,000 2011-10-31
3399 2011-11-14 1,681,763,291 385,000 24.0252 7,000,000,000 2011-10-31
3400 2011-11-11 1,681,378,291 285,130,406 24.0197 7,000,000,000 2011-10-31
3401 2011-11-10 1,396,247,885 2,665,099 19.9464 7,000,000,000 2011-10-31
3402 2011-11-09 1,393,582,786 -5,418,980 19.9083 7,000,000,000 2011-10-31
3403 2011-11-08 1,399,001,766 -7,914,106 19.9857 7,000,000,000 2011-10-31
3404 2011-11-07 1,406,915,872 2,557,050 20.0988 7,000,000,000 2011-10-31
3405 2011-11-04 1,404,358,822 5,820,571 20.0623 7,000,000,000 2011-10-31
3406 2011-11-03 1,398,538,251 1,552,300 19.9791 7,000,000,000 2011-10-31
3407 2011-11-02 1,396,985,951 -2,280,500 19.9569 7,000,000,000 2011-10-31
3408 2011-11-01 1,399,266,451 9,375,142 19.9895 7,000,000,000 2011-10-31
3409 2011-10-31 1,389,891,309 88,762,642 19.8556 7,000,000,000 2011-10-31
3410 2011-10-28 1,301,128,667 -220,179 18.5876 7,000,000,000 2011-09-30
3411 2011-10-27 1,301,348,846 9,038,795 18.5907 7,000,000,000 2011-09-30
3412 2011-10-26 1,292,310,051 -12,842,000 18.4616 7,000,000,000 2011-09-30
3413 2011-10-25 1,305,152,051 -5,357,075 18.6450 7,000,000,000 2011-09-30
3414 2011-10-24 1,310,509,126 -3,132,184 18.7216 7,000,000,000 2011-09-30
3415 2011-10-21 1,313,641,310 -235,387 18.7663 7,000,000,000 2011-09-30
3416 2011-10-20 1,313,876,697 2,951,500 18.7697 7,000,000,000 2011-09-30
3417 2011-10-19 1,310,925,197 887,840 18.7275 7,000,000,000 2011-09-30
3418 2011-10-18 1,310,037,357 2,237,660 18.7148 7,000,000,000 2011-09-30
3419 2011-10-17 1,307,799,697 -11,602,973 18.6829 7,000,000,000 2011-09-30
3420 2011-10-14 1,319,402,670 -4,969,250 18.8486 7,000,000,000 2011-09-30
3421 2011-10-13 1,324,371,920 13,249,813 18.9196 7,000,000,000 2011-09-30
3422 2011-10-12 1,311,122,107 2,245,500 18.7303 7,000,000,000 2011-09-30
3423 2011-10-11 1,308,876,607 -4,478,227 18.6982 7,000,000,000 2011-09-30
3424 2011-10-10 1,313,354,834 6,196,981 18.7622 7,000,000,000 2011-09-30
3425 2011-10-07 1,307,157,853 1,167,921 18.6737 7,000,000,000 2011-09-30
3426 2011-10-06 1,305,989,932 -535,394 18.6570 7,000,000,000 2011-09-30
3427 2011-10-04 1,306,525,326 30,250,669 18.6646 7,000,000,000 2011-09-30
3428 2011-10-03 1,276,274,657 2,933,500 18.2325 7,000,000,000 2011-09-30
3429 2011-09-30 1,273,341,157 -13,491,157 18.1906 7,000,000,000 2011-09-30
3430 2011-09-29 1,286,832,314 0 18.3833 7,000,000,000 2011-08-31
3431 2011-09-28 1,286,832,314 490,718 18.3833 7,000,000,000 2011-08-31
3432 2011-09-27 1,286,341,596 3,872,892 18.3763 7,000,000,000 2011-08-31
3433 2011-09-26 1,282,468,704 -1,213,500 18.3210 7,000,000,000 2011-08-31
3434 2011-09-23 1,283,682,204 -1,404,322 18.3383 7,000,000,000 2011-08-31
3435 2011-09-22 1,285,086,526 16,046,434 18.3584 7,000,000,000 2011-08-31
3436 2011-09-21 1,269,040,092 7,833,369 18.1291 7,000,000,000 2011-08-31
3437 2011-09-20 1,261,206,723 -10,022,880 18.0172 7,000,000,000 2011-08-31
3438 2011-09-19 1,271,229,603 2,878,380 18.1604 7,000,000,000 2011-08-31
3439 2011-09-16 1,268,351,223 -3,394,721 18.1193 7,000,000,000 2011-08-31
3440 2011-09-15 1,271,745,944 1,284,047 18.1678 7,000,000,000 2011-08-31
3441 2011-09-14 1,270,461,897 -4,521,556 18.1495 7,000,000,000 2011-08-31
3442 2011-09-12 1,274,983,453 551,761 18.2140 7,000,000,000 2011-08-31
3443 2011-09-09 1,274,431,692 -5,133,692 18.2062 7,000,000,000 2011-08-31
3444 2011-09-08 1,279,565,384 -188,602 18.2795 7,000,000,000 2011-08-31
3445 2011-09-07 1,279,753,986 -1,514,058 18.2822 7,000,000,000 2011-08-31
3446 2011-09-06 1,281,268,044 -11,302,012 18.3038 7,000,000,000 2011-08-31
3447 2011-09-05 1,292,570,056 777,757 18.4653 7,000,000,000 2011-08-31
3448 2011-09-02 1,291,792,299 96,844,714 18.4542 7,000,000,000 2011-08-31
3449 2011-09-01 1,194,947,585 -7,352,510 17.0707 7,000,000,000 2011-08-31
3450 2011-08-31 1,202,300,095 1,025,082 17.1757 7,000,000,000 2011-08-31
3451 2011-08-30 1,201,275,013 5,792,022 17.1611 7,000,000,000 2011-07-31
3452 2011-08-29 1,195,482,991 -876,334 17.0783 7,000,000,000 2011-07-31
3453 2011-08-26 1,196,359,325 -3,010,000 17.0908 7,000,000,000 2011-07-31
3454 2011-08-25 1,199,369,325 -22,605,069 17.1338 7,000,000,000 2011-07-31
3455 2011-08-24 1,221,974,394 -13,448,595 17.4568 7,000,000,000 2011-07-31
3456 2011-08-23 1,235,422,989 -6,133,322 17.6489 7,000,000,000 2011-07-31
3457 2011-08-22 1,241,556,311 -241,614 17.7365 7,000,000,000 2011-07-31
3458 2011-08-19 1,241,797,925 -5,921,000 17.7400 7,000,000,000 2011-07-31
3459 2011-08-18 1,247,718,925 -1,770,675 17.8246 7,000,000,000 2011-07-31
3460 2011-08-17 1,249,489,600 -42,957 17.8499 7,000,000,000 2011-07-31
3461 2011-08-16 1,249,532,557 -1,711,461 17.8505 7,000,000,000 2011-07-31
3462 2011-08-15 1,251,244,018 8,652,465 17.8749 7,000,000,000 2011-07-31
3463 2011-08-12 1,242,591,553 13,006,504 17.7513 7,000,000,000 2011-07-31
3464 2011-08-11 1,229,585,049 3,151,287 17.5655 7,000,000,000 2011-07-31
3465 2011-08-10 1,226,433,762 -9,486,655 17.5205 7,000,000,000 2011-07-31
3466 2011-08-09 1,235,920,417 -242,678 17.6560 7,000,000,000 2011-07-31
3467 2011-08-08 1,236,163,095 -2,526,004 17.6595 7,000,000,000 2011-07-31
3468 2011-08-05 1,238,689,099 -15,554,813 17.6956 7,000,000,000 2011-07-31
3469 2011-08-04 1,254,243,912 -4,636,325 17.9178 7,000,000,000 2011-07-31
3470 2011-08-03 1,258,880,237 1,701,949 17.9840 7,000,000,000 2011-07-31
3471 2011-08-02 1,257,178,288 115,596,193 17.9597 7,000,000,000 2011-07-31
3472 2011-08-01 1,141,582,095 -6,074,989 16.3083 7,000,000,000 2011-07-31
3473 2011-07-29 1,147,657,084 9,145,746 16.3951 7,000,000,000 2011-06-30
3474 2011-07-28 1,138,511,338 -6,904,788 16.2644 7,000,000,000 2011-06-30
3475 2011-07-27 1,145,416,126 -2,382,224 16.3631 7,000,000,000 2011-06-30
3476 2011-07-26 1,147,798,350 13,484,585 16.3971 7,000,000,000 2011-06-30
3477 2011-07-25 1,134,313,765 5,592,217 16.2045 7,000,000,000 2011-06-30
3478 2011-07-22 1,128,721,548 1,153,525 16.1246 7,000,000,000 2011-06-30
3479 2011-07-21 1,127,568,023 573,205 16.1081 7,000,000,000 2011-06-30
3480 2011-07-20 1,126,994,818 149,550 16.0999 7,000,000,000 2011-06-30
3481 2011-07-19 1,126,845,268 -4,310,924 16.0978 7,000,000,000 2011-06-30
3482 2011-07-18 1,131,156,192 1,106,274 16.1594 7,000,000,000 2011-06-30
3483 2011-07-15 1,130,049,918 3,082,178 16.1436 7,000,000,000 2011-06-30
3484 2011-07-14 1,126,967,740 -2,574,348 16.0995 7,000,000,000 2011-06-30
3485 2011-07-13 1,129,542,088 516,316 16.1363 7,000,000,000 2011-06-30
3486 2011-07-12 1,129,025,772 -2,693,642 16.1289 7,000,000,000 2011-06-30
3487 2011-07-11 1,131,719,414 6,628,325 16.1674 7,000,000,000 2011-06-30
3488 2011-07-08 1,125,091,089 -4,162,616 16.0727 7,000,000,000 2011-06-30
3489 2011-07-07 1,129,253,705 903,350 16.1322 7,000,000,000 2011-06-30
3490 2011-07-06 1,128,350,355 11,478,512 16.1193 7,000,000,000 2011-06-30
3491 2011-07-05 1,116,871,843 9,086,812 15.9553 7,000,000,000 2011-06-30
3492 2011-07-04 1,107,785,031 -20,880,352 15.8255 7,000,000,000 2011-06-30
3493 2011-06-30 1,128,665,383 2,041,504 16.1238 7,000,000,000 2011-06-30
3494 2011-06-29 1,126,623,879 -6,096,425 16.0946 7,000,000,000 2011-05-31
3495 2011-06-28 1,132,720,304 -15,794,948 16.1817 7,000,000,000 2011-05-31
3496 2011-06-27 1,148,515,252 -7,718,387 16.4074 7,000,000,000 2011-05-31
3497 2011-06-24 1,156,233,639 -8,236,292 16.5176 7,000,000,000 2011-05-31
3498 2011-06-23 1,164,469,931 -5,209,980 16.6353 7,000,000,000 2011-05-31
3499 2011-06-22 1,169,679,911 -3,146,035 16.7097 7,000,000,000 2011-05-31
3500 2011-06-21 1,172,825,946 -1,084,113 16.7547 7,000,000,000 2011-05-31
3501 2011-06-20 1,173,910,059 1,473,900 16.7701 7,000,000,000 2011-05-31
3502 2011-06-17 1,172,436,159 -4,880,400 16.7491 7,000,000,000 2011-05-31
3503 2011-06-16 1,177,316,559 -4,216,441 16.8188 7,000,000,000 2011-05-31
3504 2011-06-15 1,181,533,000 -2,020,594 16.8790 7,000,000,000 2011-05-31
3505 2011-06-14 1,183,553,594 -497,455 16.9079 7,000,000,000 2011-05-31
3506 2011-06-13 1,184,051,049 -407,085 16.9150 7,000,000,000 2011-05-31
3507 2011-06-10 1,184,458,134 -2,125,411 16.9208 7,000,000,000 2011-05-31
3508 2011-06-09 1,186,583,545 -14,613,500 16.9512 7,000,000,000 2011-05-31
3509 2011-06-08 1,201,197,045 -200,876,446 17.1600 7,000,000,000 2011-05-31
3510 2011-06-07 1,402,073,491 -2,315,954 20.0296 7,000,000,000 2011-05-31
3511 2011-06-03 1,404,389,445 -9,025,729 20.0627 7,000,000,000 2011-05-31
3512 2011-06-02 1,413,415,174 -2,777,243 20.1916 7,000,000,000 2011-05-31
3513 2011-06-01 1,416,192,417 5,391,257 20.2313 7,000,000,000 2011-05-31
3514 2011-05-31 1,410,801,160 -2,743,329 20.1543 7,000,000,000 2011-05-31
3515 2011-05-30 1,413,544,489 -27,294,751 20.1935 7,000,000,000 2011-04-30
3516 2011-05-27 1,440,839,240 -21,265,137 20.5834 7,000,000,000 2011-04-30
3517 2011-05-26 1,462,104,377 -10,606,873 20.8872 7,000,000,000 2011-04-30
3518 2011-05-25 1,472,711,250 -2,643,327 21.0387 7,000,000,000 2011-04-30
3519 2011-05-24 1,475,354,577 193,585,885 21.0765 7,000,000,000 2011-04-30
3520 2011-05-23 1,281,768,692 21,874,749 18.3110 7,000,000,000 2011-04-30
3521 2011-05-20 1,259,893,943 -9,909,737 17.9985 7,000,000,000 2011-04-30
3522 2011-05-19 1,269,803,680 -8,024,497 18.1401 7,000,000,000 2011-04-30
3523 2011-05-18 1,277,828,177 -3,841,837 18.2547 7,000,000,000 2011-04-30
3524 2011-05-17 1,281,670,014 -4,647,267 18.3096 7,000,000,000 2011-04-30
3525 2011-05-16 1,286,317,281 -1,526,250 18.3760 7,000,000,000 2011-04-30
3526 2011-05-13 1,287,843,531 -6,356,124 18.3978 7,000,000,000 2011-04-30
3527 2011-05-12 1,294,199,655 -6,771,855 18.4886 7,000,000,000 2011-04-30
3528 2011-05-11 1,300,971,510 -3,892,630 18.5853 7,000,000,000 2011-04-30
3529 2011-05-09 1,304,864,140 -4,584,459 18.6409 7,000,000,000 2011-04-30
3530 2011-05-06 1,309,448,599 -9,640,850 18.7064 7,000,000,000 2011-04-30
3531 2011-05-05 1,319,089,449 2,899,511 18.8441 7,000,000,000 2011-04-30
3532 2011-05-04 1,316,189,938 288,788 18.8027 7,000,000,000 2011-04-30
3533 2011-05-03 1,315,901,150 996,481 18.7986 7,000,000,000 2011-04-30
3534 2011-04-29 1,314,904,669 -1,876,772 18.7844 7,000,000,000 2011-03-31
3535 2011-04-28 1,316,781,441 -121,500 18.8112 7,000,000,000 2011-03-31
3536 2011-04-27 1,316,902,941 -1,438,098 18.8129 7,000,000,000 2011-03-31
3537 2011-04-26 1,318,341,039 -2,807,623 18.8334 7,000,000,000 2011-03-31
3538 2011-04-21 1,321,148,662 1,152,377 18.8736 7,000,000,000 2011-03-31
3539 2011-04-20 1,319,996,285 283,966 18.8571 7,000,000,000 2011-03-31
3540 2011-04-19 1,319,712,319 -1,703,303 18.8530 7,000,000,000 2011-03-31
3541 2011-04-18 1,321,415,622 1,510,500 18.8774 7,000,000,000 2011-03-31
3542 2011-04-15 1,319,905,122 -5,569,500 18.8558 7,000,000,000 2011-03-31
3543 2011-04-14 1,325,474,622 3,897,337 18.9354 7,000,000,000 2011-03-31
3544 2011-04-13 1,321,577,285 -2,688,616 18.8797 7,000,000,000 2011-03-31
3545 2011-04-12 1,324,265,901 -2,018,400 18.9181 7,000,000,000 2011-03-31
3546 2011-04-11 1,326,284,301 4,565,803 18.9469 7,000,000,000 2011-03-31
3547 2011-04-08 1,321,718,498 -7,436,033 18.8817 7,000,000,000 2011-03-31
3548 2011-04-07 1,329,154,531 2,810,137 18.9879 7,000,000,000 2011-03-31
3549 2011-04-06 1,326,344,394 -3,340,490 18.9478 7,000,000,000 2011-03-31
3550 2011-04-04 1,329,684,884 -3,432,250 18.9955 7,000,000,000 2011-03-31
3551 2011-04-01 1,333,117,134 -827,280 19.0445 7,000,000,000 2011-03-31
3552 2011-03-31 1,333,944,414 -687,930 19.0563 7,000,000,000 2011-03-31
3553 2011-03-30 1,334,632,344 -1,254,702 19.0662 7,000,000,000 2011-02-28
3554 2011-03-29 1,335,887,046 -3,263,470 19.0841 7,000,000,000 2011-02-28
3555 2011-03-28 1,339,150,516 5,091,968 19.1307 7,000,000,000 2011-02-28
3556 2011-03-25 1,334,058,548 -586,366 19.0580 7,000,000,000 2011-02-28
3557 2011-03-24 1,334,644,914 5,809,108 19.0664 7,000,000,000 2011-02-28
3558 2011-03-23 1,328,835,806 2,442,575 18.9834 7,000,000,000 2011-02-28
3559 2011-03-22 1,326,393,231 6,016,709 18.9485 7,000,000,000 2011-02-28
3560 2011-03-21 1,320,376,522 -1,484,270 18.8625 7,000,000,000 2011-02-28
3561 2011-03-18 1,321,860,792 76,435 18.8837 7,000,000,000 2011-02-28
3562 2011-03-17 1,321,784,357 -5,683,849 18.8826 7,000,000,000 2011-02-28
3563 2011-03-16 1,327,468,206 -2,003,116 18.9638 7,000,000,000 2011-02-28
3564 2011-03-15 1,329,471,322 3,028,182 18.9924 7,000,000,000 2011-02-28
3565 2011-03-14 1,326,443,140 4,722,503 18.9492 7,000,000,000 2011-02-28
3566 2011-03-11 1,321,720,637 3,223,873 18.8817 7,000,000,000 2011-02-28
3567 2011-03-10 1,318,496,764 -695,875 18.8357 7,000,000,000 2011-02-28
3568 2011-03-09 1,319,192,639 -8,523,501 18.8456 7,000,000,000 2011-02-28
3569 2011-03-08 1,327,716,140 54,865 18.9674 7,000,000,000 2011-02-28
3570 2011-03-07 1,327,661,275 -4,524,000 18.9666 7,000,000,000 2011-02-28
3571 2011-03-04 1,332,185,275 1,470,650 19.0312 7,000,000,000 2011-02-28
3572 2011-03-03 1,330,714,625 3,212,800 19.0102 7,000,000,000 2011-02-28
3573 2011-03-02 1,327,501,825 1,789,997 18.9643 7,000,000,000 2011-02-28
3574 2011-03-01 1,325,711,828 -6,403,275 18.9387 7,000,000,000 2011-02-28
3575 2011-02-28 1,332,115,103 -959,956 19.0302 7,000,000,000 2011-02-28
3576 2011-02-25 1,333,075,059 3,113,500 19.0439 7,000,000,000 2011-01-31
3577 2011-02-24 1,329,961,559 1,371,187 18.9995 7,000,000,000 2011-01-31
3578 2011-02-23 1,328,590,372 7,247,621 18.9799 7,000,000,000 2011-01-31
3579 2011-02-22 1,321,342,751 -2,333,284 18.8763 7,000,000,000 2011-01-31
3580 2011-02-21 1,323,676,035 -1,347,753 18.9097 7,000,000,000 2011-01-31
3581 2011-02-18 1,325,023,788 -6,824,500 18.9289 7,000,000,000 2011-01-31
3582 2011-02-17 1,331,848,288 4,536,350 19.0264 7,000,000,000 2011-01-31
3583 2011-02-16 1,327,311,938 4,667,000 18.9616 7,000,000,000 2011-01-31
3584 2011-02-15 1,322,644,938 -1,347,400 18.8949 7,000,000,000 2011-01-31
3585 2011-02-14 1,323,992,338 -8,046,050 18.9142 7,000,000,000 2011-01-31
3586 2011-02-11 1,332,038,388 -5,281,125 19.0291 7,000,000,000 2011-01-31
3587 2011-02-10 1,337,319,513 119,000 19.1046 7,000,000,000 2011-01-31
3588 2011-02-09 1,337,200,513 511,853 19.1029 7,000,000,000 2011-01-31
3589 2011-02-08 1,336,688,660 7,929,011 19.0956 7,000,000,000 2011-01-31
3590 2011-02-07 1,328,759,649 -6,268,116 18.9823 7,000,000,000 2011-01-31
3591 2011-02-02 1,335,027,765 500 19.0718 7,000,000,000 2011-01-31
3592 2011-02-01 1,335,027,265 -2,030,422 19.0718 7,000,000,000 2011-01-31
3593 2011-01-31 1,337,057,687 -1,548,153 19.1008 7,000,000,000 2011-01-31
3594 2011-01-28 1,338,605,840 -8,804,658 19.1229 7,000,000,000 2010-12-31
3595 2011-01-27 1,347,410,498 -1,026,000 19.2487 7,000,000,000 2010-12-31
3596 2011-01-26 1,348,436,498 -2,663,190 19.2634 7,000,000,000 2010-12-31
3597 2011-01-25 1,351,099,688 4,624,900 19.3014 7,000,000,000 2010-12-31
3598 2011-01-24 1,346,474,788 -1,452,439 19.2354 7,000,000,000 2010-12-31
3599 2011-01-21 1,347,927,227 8,972,218 19.2561 7,000,000,000 2010-12-31
3600 2011-01-20 1,338,955,009 4,093,913 19.1279 7,000,000,000 2010-12-31
3601 2011-01-19 1,334,861,096 -5,351,463 19.0694 7,000,000,000 2010-12-31
3602 2011-01-18 1,340,212,559 -195,850 19.1459 7,000,000,000 2010-12-31
3603 2011-01-17 1,340,408,409 15,662,000 19.1487 7,000,000,000 2010-12-31
3604 2011-01-14 1,324,746,409 4,061,336 18.9249 7,000,000,000 2010-12-31
3605 2011-01-13 1,320,685,073 -1,533,000 18.8669 7,000,000,000 2010-12-31
3606 2011-01-12 1,322,218,073 1,258,000 18.8888 7,000,000,000 2010-12-31
3607 2011-01-11 1,320,960,073 -3,644,890 18.8709 7,000,000,000 2010-12-31
3608 2011-01-10 1,324,604,963 4,273,840 18.9229 7,000,000,000 2010-12-31
3609 2011-01-07 1,320,331,123 -1,569,286 18.8619 7,000,000,000 2010-12-31
3610 2011-01-06 1,321,900,409 -2,501,521 18.8843 7,000,000,000 2010-12-31
3611 2011-01-05 1,324,401,930 1,659,764 18.9200 7,000,000,000 2010-12-31
3612 2011-01-04 1,322,742,166 3,184,000 18.8963 7,000,000,000 2010-12-31
3613 2011-01-03 1,319,558,166 -2,511,222 18.8508 7,000,000,000 2010-12-31
3614 2010-12-31 1,322,069,388 500 18.8867 7,000,000,000 2010-12-31
3615 2010-12-30 1,322,068,888 1,715,115 18.8867 7,000,000,000 2010-11-30
3616 2010-12-29 1,320,353,773 -3,485,200 18.8622 7,000,000,000 2010-11-30
3617 2010-12-28 1,323,838,973 -1,256,200 18.9120 7,000,000,000 2010-11-30
3618 2010-12-24 1,325,095,173 -2,000 18.9299 7,000,000,000 2010-11-30
3619 2010-12-23 1,325,097,173 1,428,823 18.9300 7,000,000,000 2010-11-30
3620 2010-12-22 1,323,668,350 4,538,150 18.9095 7,000,000,000 2010-11-30
3621 2010-12-21 1,319,130,200 2,718,011 18.8447 7,000,000,000 2010-11-30
3622 2010-12-20 1,316,412,189 -1,918,800 18.8059 7,000,000,000 2010-11-30
3623 2010-12-17 1,318,330,989 -13,632,400 18.8333 7,000,000,000 2010-11-30
3624 2010-12-16 1,331,963,389 3,764,301 19.0280 7,000,000,000 2010-11-30
3625 2010-12-15 1,328,199,088 4,917,274 18.9743 7,000,000,000 2010-11-30
3626 2010-12-14 1,323,281,814 7,519,200 18.9040 7,000,000,000 2010-11-30
3627 2010-12-13 1,315,762,614 -262,713,075 18.7966 7,000,000,000 2010-11-30
3628 2010-12-10 1,578,475,689 -1,111,500 22.5497 7,000,000,000 2010-11-30
3629 2010-12-09 1,579,587,189 3,067,401 22.5655 7,000,000,000 2010-11-30
3630 2010-12-08 1,576,519,788 -608,500 22.5217 7,000,000,000 2010-11-30
3631 2010-12-07 1,577,128,288 9,504,100 22.5304 7,000,000,000 2010-11-30
3632 2010-12-06 1,567,624,188 8,099,275 22.3946 7,000,000,000 2010-11-30
3633 2010-12-03 1,559,524,913 9,430,763 22.2789 7,000,000,000 2010-11-30
3634 2010-12-02 1,550,094,150 38,333,607 22.1442 7,000,000,000 2010-11-30
3635 2010-12-01 1,511,760,543 -7,621,813 21.5966 7,000,000,000 2010-11-30
3636 2010-11-30 1,519,382,356 -6,831,835 21.7055 7,000,000,000 2010-11-30
3637 2010-11-29 1,526,214,191 -2,793,400 21.8031 7,000,000,000 2010-11-19
3638 2010-11-26 1,529,007,591 5,674,540 21.8430 7,000,000,000 2010-11-19
3639 2010-11-25 1,523,333,051 14,750,994 21.7619 7,000,000,000 2010-11-19
3640 2010-11-24 1,508,582,057 2,674,280 21.5512 7,000,000,000 2010-11-19
3641 2010-11-23 1,505,907,777 58,777,000 21.5130 7,000,000,000 2010-11-19
3642 2010-11-22 1,447,130,777 25,242,000 20.6733 7,000,000,000 2010-11-19
3643 2010-11-19 1,421,888,777 20.3127 7,000,000,000 2010-11-19

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top