InvesTech Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01087  2010-11-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-21 0.770 2025-08-19
2 2025-08-20 0.770 2025-08-18
3 2025-08-18 940,000 -30,000 0.47 199,888,000 573,400 0.610 2025-08-14
4 2025-08-06 970,000 -10,000 0.49 199,888,000 523,800 0.540 2025-08-04
5 2025-05-06 980,000 50 0.49 199,888,000 352,800 0.360 2025-04-30
6 2025-04-14 979,950 -30,000 0.49 199,888,000 333,183 0.340 2025-04-10
7 2025-01-10 1,009,950 -2,500 0.51 199,888,000 313,085 0.310 2025-01-08
8 2024-12-27 1,012,450 -900 0.51 199,888,000 334,109 0.330 2024-12-20
9 2024-09-30 1,013,350 -6,000 0.51 199,888,000 339,472 0.335 2024-09-26
10 2024-06-13 1,019,350 -1,116,000 0.51 199,888,000 356,773 0.350 2024-06-11
11 2024-04-11 2,135,350 -108,000 1.07 199,888,000 790,080 0.370 2024-04-09
12 2024-04-03 2,243,350 8,000 1.12 199,888,000 773,956 0.345 2024-03-28
13 2024-03-27 2,235,350 -62,000 1.12 199,888,000 782,373 0.350 2024-03-25
14 2024-03-26 2,297,350 62,000 1.15 199,888,000 1,010,834 0.440 2024-03-22
15 2024-02-21 2,235,350 -1,538,000 1.12 199,888,000 704,135 0.315 2024-02-19
16 2023-11-28 3,773,350 -16,000 2.68 140,688,000 1,037,671 0.275 2023-11-24
17 2023-11-14 3,789,350 16,000 3.23 117,240,000 1,098,912 0.290 2023-11-10
18 2023-11-13 3,773,350 -108,000 3.22 117,240,000 1,226,339 0.325 2023-11-09
19 2023-11-10 3,881,350 78,000 3.31 117,240,000 1,397,286 0.360 2023-11-08
20 2023-11-06 3,803,350 16,000 3.24 117,240,000 817,720 0.215 2023-11-02
21 2023-11-03 3,787,350 -10,000 3.23 117,240,000 810,493 0.214 2023-11-01
22 2023-11-02 3,797,350 20,000 3.24 117,240,000 778,457 0.205 2023-10-31
23 2023-11-01 3,777,350 10,000 3.22 117,240,000 944,338 0.250 2023-10-30
24 2023-10-31 3,767,350 32,000 3.21 117,240,000 979,511 0.260 2023-10-27
25 2023-10-18 3,735,350 6,000 3.19 117,240,000 1,774,291 0.475 2023-10-16
26 2023-10-10 3,729,350 2,000 3.18 117,240,000 1,417,153 0.380 2023-10-06
27 2023-10-09 3,727,350 -2,000 3.18 117,240,000 1,304,573 0.350 2023-10-05
28 2023-10-03 3,729,350 -2,000 3.18 117,240,000 1,230,686 0.330 2023-09-28
29 2023-09-29 3,731,350 16,000 3.18 117,240,000 1,361,943 0.365 2023-09-27
30 2023-09-27 3,715,350 2,000 3.17 117,240,000 1,188,912 0.320 2023-09-25
31 2023-09-25 3,713,350 48,000 3.17 117,240,000 1,373,940 0.370 2023-09-21
32 2023-08-15 3,665,350 -2,000 3.13 117,240,000 2,565,745 0.700 2023-08-11
33 2023-08-09 3,667,350 2,000 3.13 117,240,000 1,815,338 0.495 2023-08-07
34 2023-06-28 3,665,350 300 3.13 117,240,000 1,374,506 0.375 2023-06-26
35 2023-06-06 3,665,050 130,000 3.13 117,240,000 1,447,695 0.395 2023-06-02
36 2023-05-25 3,535,050 4,000 3.02 117,240,000 1,484,721 0.420 2023-05-23
37 2023-05-22 3,531,050 2,000 3.01 117,240,000 1,447,731 0.410 2023-05-18
38 2023-05-19 3,529,050 -64,000 3.01 117,240,000 1,835,106 0.520 2023-05-17
39 2023-05-05 3,593,050 2,000 3.06 117,240,000 1,724,664 0.480 2023-05-03
40 2023-05-04 3,591,050 14,000 3.06 117,240,000 1,687,794 0.470 2023-05-02
41 2023-05-02 3,577,050 28,000 3.05 117,240,000 1,752,755 0.490 2023-04-27
42 2023-04-25 3,549,050 20,000 3.03 117,240,000 1,739,035 0.490 2023-04-21
43 2023-04-12 3,529,050 -4,000 3.01 117,240,000 2,011,559 0.570 2023-04-06
44 2023-04-11 3,533,050 -52,000 3.01 117,240,000 1,978,508 0.560 2023-04-04
45 2023-03-24 3,585,050 2,000 3.06 117,240,000 1,935,927 0.540 2023-03-22
46 2023-03-20 3,583,050 32,000 3.06 117,240,000 1,666,118 0.465 2023-03-16
47 2023-03-10 3,551,050 2,000 3.03 117,240,000 2,308,183 0.650 2023-03-08
48 2023-03-08 3,549,050 12,000 3.03 117,240,000 2,377,864 0.670 2023-03-06
49 2023-02-16 3,537,050 -10,000 3.02 117,240,000 2,405,194 0.680 2023-02-14
50 2023-02-07 3,547,050 8,000 3.03 117,240,000 2,411,994 0.680 2023-02-03
51 2023-02-06 3,539,050 2,000 3.02 117,240,000 2,441,945 0.690 2023-02-02
52 2022-12-06 3,537,050 -114,000 3.02 117,240,000 3,147,975 0.890 2022-12-02
53 2022-10-26 3,651,050 -16,000 3.11 117,240,000 2,555,735 0.700 2022-10-24
54 2022-10-24 3,667,050 2,000 3.13 117,240,000 2,933,640 0.800 2022-10-20
55 2022-10-19 3,665,050 16,000 3.13 117,240,000 3,481,798 0.950 2022-10-17
56 2022-10-18 3,649,050 -22,000 3.11 117,240,000 3,649,050 1.000 2022-10-14
57 2022-10-17 3,671,050 44,000 3.13 117,240,000 4,368,550 1.190 2022-10-13
58 2022-10-14 3,627,050 -4,000 3.09 117,240,000 3,772,132 1.040 2022-10-12
59 2022-10-11 3,631,050 4,000 3.10 117,240,000 2,868,530 0.790 2022-10-07
60 2022-09-20 3,627,050 80,000 3.09 117,240,000 2,575,206 0.710 2022-09-16
61 2022-09-19 3,547,050 34,000 3.03 117,240,000 2,695,758 0.760 2022-09-15
62 2022-08-17 3,513,050 92,000 3.00 117,240,000 3,583,311 1.020 2022-08-15
63 2022-07-29 3,421,050 -8,000 2.92 117,240,000 4,173,681 1.220 2022-07-27
64 2022-07-28 3,429,050 -14,000 2.92 117,240,000 3,977,698 1.160 2022-07-26
65 2022-07-25 3,443,050 20,000 2.94 117,240,000 3,993,938 1.160 2022-07-21
66 2022-07-22 3,423,050 32,000 2.92 117,240,000 4,107,660 1.200 2022-07-20
67 2022-07-20 3,391,050 20,000 2.89 117,240,000 4,137,081 1.220 2022-07-18
68 2022-07-19 3,371,050 34,000 2.88 117,240,000 4,180,102 1.240 2022-07-15
69 2022-07-18 3,337,050 52,000 2.85 117,240,000 4,271,424 1.280 2022-07-14
70 2022-07-13 3,285,050 60,000 2.80 117,240,000 4,040,612 1.230 2022-07-11
71 2022-07-05 3,225,050 22,000 2.75 117,240,000 5,127,830 1.590 2022-06-30
72 2022-06-28 3,203,050 -108,000 2.73 117,240,000 5,669,399 1.770 2022-06-24
73 2022-06-27 3,311,050 -26,000 2.82 117,240,000 6,224,774 1.880 2022-06-23
74 2022-06-13 3,337,050 -16,000 2.85 117,240,000 6,974,435 2.090 2022-06-09
75 2022-06-10 3,353,050 244,000 2.86 117,240,000 6,940,814 2.070 2022-06-08
76 2022-06-09 3,109,050 -82,000 2.65 117,240,000 6,342,462 2.040 2022-06-07
77 2022-06-08 3,191,050 -10,000 2.72 117,240,000 6,318,279 1.980 2022-06-06
78 2022-06-07 3,201,050 -6,000 2.73 117,240,000 6,338,079 1.980 2022-06-02
79 2022-06-06 3,207,050 -30,000 2.74 117,240,000 6,446,171 2.010 2022-06-01
80 2022-05-26 3,237,050 -4,000 2.76 117,240,000 6,409,359 1.980 2022-05-24
81 2022-05-25 3,241,050 -4,000 2.76 117,240,000 6,449,690 1.990 2022-05-23
82 2022-05-24 3,245,050 -38,000 2.77 117,240,000 6,457,650 1.990 2022-05-20
83 2022-05-19 3,283,050 -56,000 2.80 117,240,000 6,467,609 1.970 2022-05-17
84 2022-05-18 3,339,050 -20,000 2.85 117,240,000 6,845,053 2.050 2022-05-16
85 2022-05-11 3,359,050 -4,000 2.87 117,240,000 6,718,100 2.000 2022-05-06
86 2022-05-05 3,363,050 250,000 2.87 117,240,000 6,793,361 2.020 2022-05-03
87 2022-05-03 3,113,050 2,000 2.66 117,240,000 6,226,100 2.000 2022-04-28
88 2022-04-25 3,111,050 4,000 2.65 117,240,000 6,128,769 1.970 2022-04-21
89 2022-04-19 3,107,050 -36,500 2.65 117,240,000 6,711,228 2.160 2022-04-13
90 2022-04-14 3,143,550 12,000 2.68 117,240,000 6,538,584 2.080 2022-04-12
91 2022-04-07 3,131,550 50,000 2.67 117,240,000 6,482,309 2.070 2022-04-04
92 2022-04-06 3,081,550 8,000 2.63 117,240,000 6,471,255 2.100 2022-04-01
93 2022-03-25 3,073,550 2,000 2.62 117,240,000 6,116,365 1.990 2022-03-23
94 2022-03-22 3,071,550 4,500 2.62 117,240,000 6,143,100 2.000 2022-03-18
95 2022-03-21 3,067,050 10,000 2.62 117,240,000 6,103,430 1.990 2022-03-17
96 2022-03-11 3,057,050 52,000 2.61 117,240,000 5,808,395 1.900 2022-03-09
97 2022-03-10 3,005,050 28,000 3.57 84,240,000 5,559,343 1.850 2022-03-08
98 2022-02-15 2,977,050 -2,000 3.53 84,240,000 5,477,772 1.840 2022-02-11
99 2022-02-09 2,979,050 -6,000 3.54 84,240,000 5,362,290 1.800 2022-02-07
100 2022-01-27 2,985,050 -44,000 3.54 84,240,000 5,253,688 1.760 2022-01-25
101 2021-12-14 3,029,050 -10,000 3.60 84,240,000 5,755,195 1.900 2021-12-10
102 2021-12-13 3,039,050 -4,000 3.61 84,240,000 5,622,243 1.850 2021-12-09
103 2021-10-28 3,043,050 -16,000 3.61 84,240,000 6,086,100 2.000 2021-10-26
104 2021-10-26 3,059,050 253,550 3.63 84,240,000 6,118,100 2.000 2021-10-22
105 2021-10-25 2,805,500 2,000 3.33 84,240,000 5,667,110 2.020 2021-10-21
106 2021-10-22 2,803,500 14,000 3.33 84,240,000 5,663,070 2.020 2021-10-20
107 2021-10-21 2,789,500 50,000 3.31 84,240,000 5,579,000 2.000 2021-10-19
108 2021-10-19 2,739,500 -34,000 3.25 84,240,000 5,999,505 2.190 2021-10-15
109 2021-10-11 2,773,500 -24,000 3.29 84,240,000 6,379,050 2.300 2021-10-07
110 2021-10-08 2,797,500 6,000 3.32 84,240,000 6,070,575 2.170 2021-10-06
111 2021-10-07 2,791,500 -30,000 3.31 84,240,000 5,973,810 2.140 2021-10-05
112 2021-10-06 2,821,500 16,000 3.35 84,240,000 6,461,235 2.290 2021-10-04
113 2021-10-05 2,805,500 41,750 3.33 84,240,000 6,368,485 2.270 2021-09-30
114 2021-10-04 2,763,750 22,000 3.28 84,240,000 5,776,238 2.090 2021-09-29
115 2021-09-30 2,741,750 30,000 3.25 84,240,000 4,935,150 1.800 2021-09-28
116 2021-09-16 2,711,750 -8,000 3.22 84,240,000 4,176,095 1.540 2021-09-14
117 2021-09-15 2,719,750 -2,000 3.23 84,240,000 3,807,650 1.400 2021-09-13
118 2021-08-30 2,721,750 -50 3.88 70,200,000 4,490,888 1.650 2021-08-26
119 2021-08-26 2,721,800 -2,000 3.88 70,200,000 4,627,060 1.700 2021-08-24
120 2021-08-23 2,723,800 42,000 3.88 70,200,000 4,276,366 1.570 2021-08-19
121 2021-08-17 2,681,800 -250,500 3.82 70,200,000 3,754,520 1.400 2021-08-13
122 2021-08-06 2,932,300 -250 4.18 70,200,000 4,251,835 1.450 2021-08-04
123 2021-08-03 2,932,550 1,900 4.18 70,200,000 4,398,825 1.500 2021-07-30
124 2021-08-02 2,930,650 -22,900 4.17 70,200,000 4,542,508 1.550 2021-07-29
125 2021-07-30 2,953,550 16,900 4.21 70,200,000 4,725,680 1.600 2021-07-28
126 2021-07-29 2,936,650 1,000 4.18 70,200,000 4,111,310 1.400 2021-07-27
127 2021-07-16 2,935,650 1,150 4.18 70,200,000 4,403,475 1.500 2021-07-14
128 2021-06-23 2,934,500 -1,450 4.18 70,200,000 4,695,200 1.600 2021-06-21
129 2021-06-11 2,935,950 50 4.18 70,200,000 4,403,925 1.500 2021-06-09
130 2021-06-10 2,935,900 1,350 4.18 70,200,000 4,521,286 1.540 2021-06-08
131 2021-06-03 2,934,550 -3,650 4.18 70,200,000 4,812,662 1.640 2021-06-01
132 2021-06-02 2,938,200 50 4.19 70,200,000 4,818,648 1.640 2021-05-31
133 2021-06-01 2,938,150 50 4.19 70,200,000 4,759,803 1.620 2021-05-28
134 2021-05-31 2,938,100 100 4.19 70,200,000 4,642,198 1.580 2021-05-27
135 2021-05-28 2,938,000 50 4.19 70,200,000 4,113,200 1.400 2021-05-26
136 2021-05-27 2,937,950 2,000 4.19 70,200,000 4,289,407 1.460 2021-05-25
137 2021-05-25 2,935,950 1,400 4.18 70,200,000 4,697,520 1.600 2021-05-21
138 2021-05-24 2,934,550 -700 4.18 70,200,000 4,519,207 1.540 2021-05-20
139 2021-05-21 2,935,250 50 4.18 70,200,000 4,637,695 1.580 2021-05-18
140 2021-05-20 2,935,200 100 4.18 70,200,000 4,520,208 1.540 2021-05-17
141 2021-05-18 2,935,100 -350 4.18 70,200,000 4,461,352 1.520 2021-05-14
142 2021-05-14 2,935,450 -4,500 4.18 70,200,000 4,814,138 1.640 2021-05-12
143 2021-05-13 2,939,950 -200 4.19 70,200,000 4,645,121 1.580 2021-05-11
144 2021-05-11 2,940,150 5,050 4.19 70,200,000 4,880,649 1.660 2021-05-07
145 2021-05-10 2,935,100 -97,450 4.18 70,200,000 4,226,544 1.440 2021-05-06
146 2021-05-07 3,032,550 -3,000 4.32 70,200,000 5,276,637 1.740 2021-05-05
147 2021-04-30 3,035,550 -500 4.32 70,200,000 5,585,412 1.840 2021-04-28
148 2021-04-22 3,036,050 3,300 4.32 70,200,000 5,647,053 1.860 2021-04-20
149 2021-04-21 3,032,750 2,250 4.32 70,200,000 6,247,465 2.060 2021-04-19
150 2021-04-20 3,030,500 1,550 4.32 70,200,000 6,182,220 2.040 2021-04-16
151 2021-03-29 3,028,950 -2,000 4.31 70,200,000 6,239,637 2.060 2021-03-25
152 2021-03-22 3,030,950 5,000 4.32 70,200,000 6,243,757 2.060 2021-03-18
153 2021-03-18 3,025,950 100 4.31 70,200,000 6,172,938 2.040 2021-03-16
154 2021-03-16 3,025,850 2,000 4.31 70,200,000 6,414,802 2.120 2021-03-12
155 2021-03-12 3,023,850 3,500 4.31 70,200,000 6,350,085 2.100 2021-03-10
156 2021-03-10 3,020,350 -150 4.30 70,200,000 6,161,514 2.040 2021-03-08
157 2021-03-09 3,020,500 -1,200 4.30 70,200,000 6,222,230 2.060 2021-03-05
158 2021-02-25 3,021,700 -6,250 4.30 70,200,000 5,680,796 1.880 2021-02-23
159 2021-02-24 3,027,950 -2,750 4.31 70,200,000 5,934,782 1.960 2021-02-22
160 2021-02-22 3,030,700 50 4.32 70,200,000 6,364,470 2.100 2021-02-18
161 2021-02-19 3,030,650 -1,400 4.32 70,200,000 6,061,300 2.000 2021-02-17
162 2021-02-18 3,032,050 400 4.32 70,200,000 6,064,100 2.000 2021-02-16
163 2021-02-17 3,031,650 -4,000 4.32 70,200,000 5,699,502 1.880 2021-02-10
164 2021-02-16 3,035,650 -2,150 4.32 70,200,000 5,828,448 1.920 2021-02-09
165 2021-02-09 3,037,800 1,200 4.33 70,200,000 4,860,480 1.600 2021-02-05
166 2021-02-04 3,036,600 20,150 4.33 70,200,000 4,737,096 1.560 2021-02-02
167 2021-01-29 3,016,450 150 4.30 70,200,000 5,369,281 1.780 2021-01-27
168 2021-01-28 3,016,300 5,000 4.30 70,200,000 5,067,384 1.680 2021-01-26
169 2021-01-27 3,011,300 250 4.29 70,200,000 5,299,888 1.760 2021-01-25
170 2021-01-22 3,011,050 -1,100 4.29 70,200,000 5,179,006 1.720 2021-01-20
171 2021-01-21 3,012,150 -3,300 4.29 70,200,000 5,903,814 1.960 2021-01-19
172 2021-01-20 3,015,450 -100 4.30 70,200,000 5,367,501 1.780 2021-01-18
173 2021-01-19 3,015,550 -550 4.30 70,200,000 5,669,234 1.880 2021-01-15
174 2021-01-18 3,016,100 3,500 4.30 70,200,000 5,428,980 1.800 2021-01-14
175 2021-01-12 3,012,600 300 4.29 70,200,000 5,302,176 1.760 2021-01-08
176 2021-01-11 3,012,300 950 4.29 70,200,000 4,940,172 1.640 2021-01-07
177 2021-01-08 3,011,350 1,350 4.29 70,200,000 5,119,295 1.700 2021-01-06
178 2021-01-06 3,010,000 -3,000 4.29 70,200,000 5,658,800 1.880 2021-01-04
179 2021-01-04 3,013,000 3,000 4.29 70,200,000 5,604,180 1.860 2020-12-29
180 2020-12-18 3,010,000 -50 4.29 70,200,000 6,321,000 2.100 2020-12-16
181 2020-12-17 3,010,050 50 4.29 70,200,000 6,321,105 2.100 2020-12-15
182 2020-12-16 3,010,000 -3,000 4.29 70,200,000 6,080,200 2.020 2020-12-14
183 2020-12-15 3,013,000 4,250 4.29 70,200,000 6,387,560 2.120 2020-12-11
184 2020-12-08 3,008,750 -9,250 4.29 70,200,000 6,017,500 2.000 2020-12-04
185 2020-12-07 3,018,000 -2,500 4.30 70,200,000 5,915,280 1.960 2020-12-03
186 2020-12-03 3,020,500 -1,150 4.30 70,200,000 6,645,100 2.200 2020-12-01
187 2020-11-25 3,021,650 -5,000 4.30 70,200,000 6,043,300 2.000 2020-11-23
188 2020-11-23 3,026,650 3,550 4.31 70,200,000 6,174,366 2.040 2020-11-19
189 2020-11-20 3,023,100 -1,350 4.31 70,200,000 6,227,586 2.060 2020-11-18
190 2020-11-04 3,024,450 350,000 4.31 70,200,000 5,988,411 1.980 2020-11-02
191 2020-11-03 2,674,450 495,500 3.81 70,200,000 5,402,389 2.020 2020-10-30
192 2020-10-30 2,178,950 503,250 3.10 70,200,000 4,445,058 2.040 2020-10-28
193 2020-10-28 1,675,700 582,350 2.39 70,200,000 3,451,942 2.060 2020-10-23
194 2020-10-27 1,093,350 12,600 1.56 70,200,000 2,274,168 2.080 2020-10-22
195 2020-10-15 1,080,750 -1,000 1.54 70,200,000 2,183,115 2.020 2020-10-12
196 2020-10-14 1,081,750 9,500 1.54 70,200,000 2,206,770 2.040 2020-10-09
197 2020-09-25 1,072,250 4,000 1.53 70,200,000 2,380,395 2.220 2020-09-23
198 2020-09-17 1,068,250 500 1.52 70,200,000 2,371,515 2.220 2020-09-15
199 2020-09-07 1,067,750 -1,000 1.52 70,200,000 2,840,215 2.660 2020-09-03
200 2020-09-04 1,068,750 -2,000 1.52 70,200,000 2,757,375 2.580 2020-09-02
201 2020-09-03 1,070,750 -5,500 1.53 70,200,000 2,205,745 2.060 2020-09-01
202 2020-09-01 1,076,250 -10,000 1.53 70,200,000 3,164,175 2.940 2020-08-28
203 2020-08-31 1,086,250 2,500 1.55 70,200,000 2,824,250 2.600 2020-08-27
204 2020-08-20 1,083,750 5,000 1.54 70,200,000 2,601,000 2.400 2020-08-18
205 2020-08-06 1,078,750 7,850 1.54 70,200,000 2,696,875 2.500 2020-08-04
206 2020-07-02 1,070,900 -8,000 1.53 70,200,000 2,784,340 2.600 2020-06-29
207 2020-06-26 1,078,900 9,700 1.54 70,200,000 2,718,828 2.520 2020-06-23
208 2020-06-24 1,069,200 -92,000 1.52 70,200,000 2,715,768 2.540 2020-06-22
209 2020-06-18 1,161,200 500 1.65 70,200,000 2,995,896 2.580 2020-06-16
210 2020-06-05 1,160,700 -350 1.65 70,200,000 3,203,532 2.760 2020-06-03
211 2020-06-01 1,161,050 3,500 1.65 70,200,000 3,692,139 3.180 2020-05-28
212 2020-05-29 1,157,550 -241,950 1.65 70,200,000 3,472,650 3.000 2020-05-27
213 2020-05-19 1,399,500 -2,000 1.99 70,200,000 4,254,480 3.040 2020-05-15
214 2020-05-18 1,401,500 2,000 2.00 70,200,000 4,204,500 3.000 2020-05-14
215 2020-05-14 1,399,500 -1,000 1.99 70,200,000 4,646,340 3.320 2020-05-12
216 2020-05-13 1,400,500 100 2.00 70,200,000 4,817,720 3.440 2020-05-11
217 2020-05-11 1,400,400 900 1.99 70,200,000 3,641,040 2.600 2020-05-07
218 2020-05-06 1,399,500 -300 1.99 70,200,000 3,862,620 2.760 2020-05-04
219 2020-02-25 1,399,800 -250 1.99 70,200,000 4,983,288 3.560 2020-02-21
220 2020-02-21 1,400,050 250 1.99 70,200,000 4,788,171 3.420 2020-02-19
221 2020-02-10 1,399,800 -5,000 1.99 70,200,000 5,347,236 3.820 2020-02-06
222 2020-01-30 1,404,800 -200 2.00 70,200,000 5,225,856 3.720 2020-01-23
223 2020-01-29 1,405,000 500 2.00 70,200,000 5,226,600 3.720 2020-01-22
224 2020-01-23 1,404,500 500 2.00 70,200,000 5,084,290 3.620 2020-01-21
225 2020-01-10 1,404,000 -700 2.00 70,200,000 5,054,400 3.600 2020-01-08
226 2019-12-30 1,404,700 -3,100 2.00 70,200,000 5,337,860 3.800 2019-12-23
227 2019-11-01 1,407,800 5,000 2.01 70,200,000 5,884,604 4.180 2019-10-30
228 2019-09-06 1,402,800 -4,000 2.00 70,200,000 6,452,880 4.600 2019-09-04
229 2019-09-05 1,406,800 4,000 2.00 70,200,000 6,893,320 4.900 2019-09-03
230 2019-07-30 1,402,800 -500 2.00 70,200,000 5,835,648 4.160 2019-07-26
231 2019-07-08 1,403,300 -50 2.00 70,200,000 5,865,794 4.180 2019-07-04
232 2019-07-04 1,403,350 -100 2.00 70,200,000 6,006,338 4.280 2019-07-02
233 2019-07-02 1,403,450 -900 2.00 70,200,000 5,922,559 4.220 2019-06-27
234 2019-06-28 1,404,350 2,300 2.00 70,200,000 5,814,009 4.140 2019-06-26
235 2019-06-20 1,402,050 800 2.00 70,200,000 6,000,774 4.280 2019-06-18
236 2019-06-17 1,401,250 961,500 2.00 70,200,000 5,941,300 4.240 2019-06-13
237 2019-05-23 439,750 5,000 0.63 70,200,000 2,330,675 5.300 2019-05-21
238 2019-05-15 434,750 50 0.62 70,200,000 1,999,850 4.600 2019-05-10
239 2019-05-08 434,700 -2,500 0.62 70,200,000 1,825,740 4.200 2019-05-06
240 2019-04-29 437,200 2,500 0.62 70,200,000 2,404,600 5.500 2019-04-25
241 2019-03-26 434,700 26,500 0.62 70,200,000 2,608,200 6.000 2019-03-22
242 2019-03-19 408,200 -1,000 0.58 70,200,000 2,367,560 5.800 2019-03-15
243 2019-03-15 409,200 1,000 0.58 70,200,000 2,332,440 5.700 2019-03-13
244 2019-03-13 408,200 5,000 0.58 70,200,000 2,285,920 5.600 2019-03-11
245 2019-03-11 403,200 -1,000 0.57 70,200,000 2,862,720 7.100 2019-03-07
246 2019-03-06 404,200 -1,000 0.58 70,200,000 2,748,560 6.800 2019-03-04
247 2019-03-04 405,200 500 0.58 70,200,000 2,471,720 6.100 2019-02-28
248 2019-03-01 404,700 500 0.58 70,200,000 2,468,670 6.100 2019-02-27
249 2019-02-27 404,200 -50 0.58 70,200,000 2,546,460 6.300 2019-02-25
250 2019-02-26 404,250 -1,500 0.58 70,200,000 2,263,800 5.600 2019-02-22
251 2019-02-22 405,750 50 0.58 70,200,000 1,752,840 4.320 2019-02-20
252 2019-02-21 405,700 1,500 0.58 70,200,000 1,525,432 3.760 2019-02-19
253 2019-01-22 404,200 -25,550 0.58 70,200,000 1,616,800 4.000 2019-01-18
254 2019-01-10 429,750 -50 0.73 58,500,000 1,598,670 3.720 2019-01-08
255 2018-12-21 429,800 -50 0.73 58,500,000 1,598,856 3.720 2018-12-19
256 2018-12-19 429,850 10,000 0.73 58,500,000 1,607,639 3.740 2018-12-17
257 2018-12-14 419,850 -1,500 0.72 58,500,000 1,587,033 3.780 2018-12-12
258 2018-12-10 421,350 -350 0.72 58,500,000 1,575,849 3.740 2018-12-06
259 2018-12-04 421,700 -5,000 0.72 58,500,000 1,636,196 3.880 2018-11-30
260 2018-12-03 426,700 550 0.73 58,500,000 1,604,392 3.760 2018-11-29
261 2018-11-28 426,150 -50 0.73 58,500,000 1,653,462 3.880 2018-11-26
262 2018-11-21 426,200 -500 0.73 58,500,000 1,679,228 3.940 2018-11-19
263 2018-11-07 426,700 5,000 0.73 58,500,000 1,510,518 3.540 2018-11-05
264 2018-11-02 421,700 -1,750 0.72 58,500,000 1,577,158 3.740 2018-10-31
265 2018-10-24 423,450 -8,250 0.72 58,500,000 1,693,800 4.000 2018-10-22
266 2018-10-23 431,700 300 0.74 58,500,000 1,726,800 4.000 2018-10-19
267 2018-10-18 431,400 9,700 0.74 58,500,000 1,725,600 4.000 2018-10-15
268 2018-10-15 421,700 62,500 0.72 58,500,000 1,754,272 4.160 2018-10-11
269 2018-10-03 359,200 -8,300 0.61 58,500,000 1,788,816 4.980 2018-09-28
270 2018-09-10 367,500 10,000 0.63 58,500,000 1,837,500 5.000 2018-09-06
271 2018-09-03 357,500 -5,000 0.61 58,500,000 1,787,500 5.000 2018-08-30
272 2018-08-30 362,500 -250 0.62 58,500,000 1,848,750 5.100 2018-08-28
273 2018-08-29 362,750 250 0.62 58,500,000 1,748,455 4.820 2018-08-27
274 2018-08-20 362,500 3,750 0.62 58,500,000 1,848,750 5.100 2018-08-16
275 2018-08-15 358,750 -3,750 0.61 58,500,000 1,973,125 5.500 2018-08-13
276 2018-08-08 362,500 -50 0.62 58,500,000 2,030,000 5.600 2018-08-06
277 2018-07-31 362,550 10,550 0.62 58,500,000 2,175,300 6.000 2018-07-27
278 2018-07-30 352,000 6,850 0.60 58,500,000 2,112,000 6.000 2018-07-26
279 2018-07-26 345,150 37,550 0.59 58,500,000 2,036,385 5.900 2018-07-24
280 2018-07-23 307,600 -39,700 0.53 58,500,000 1,494,936 4.860 2018-07-19
281 2018-07-20 347,300 9,000 0.59 58,500,000 1,667,040 4.800 2018-07-18
282 2018-07-19 338,300 3,500 0.58 58,500,000 1,792,990 5.300 2018-07-17
283 2018-07-10 334,800 -500 0.57 58,500,000 1,941,840 5.800 2018-07-06
284 2018-07-04 335,300 -8,900 0.57 58,500,000 1,944,740 5.800 2018-06-29
285 2018-07-03 344,200 -600 0.59 58,500,000 1,961,940 5.700 2018-06-28
286 2018-06-29 344,800 -400 0.59 58,500,000 1,930,880 5.600 2018-06-27
287 2018-06-26 345,200 1,000 0.59 58,500,000 1,898,600 5.500 2018-06-22
288 2018-06-20 344,200 1,200 0.59 58,500,000 1,961,940 5.700 2018-06-15
289 2018-06-13 343,000 -1,000 0.59 58,500,000 2,023,700 5.900 2018-06-11
290 2018-05-30 344,000 -10,900 0.59 58,500,000 2,098,400 6.100 2018-05-28
291 2018-05-28 354,900 1,150 0.61 58,500,000 2,022,930 5.700 2018-05-24
292 2018-05-25 353,750 -1,000 0.60 58,500,000 2,051,750 5.800 2018-05-23
293 2018-05-24 354,750 5,000 0.61 58,500,000 2,128,500 6.000 2018-05-21
294 2018-05-23 349,750 -1,700 0.60 58,500,000 2,063,525 5.900 2018-05-18
295 2018-05-15 351,450 10,450 0.60 58,500,000 2,073,555 5.900 2018-05-11
296 2018-05-14 341,000 29,500 0.58 58,500,000 2,148,300 6.300 2018-05-10
297 2018-05-11 311,500 -15,000 0.53 58,500,000 2,055,900 6.600 2018-05-09
298 2018-05-08 326,500 -5,000 0.56 58,500,000 2,089,600 6.400 2018-05-04
299 2018-05-02 331,500 3,750 0.57 58,500,000 2,221,050 6.700 2018-04-27
300 2018-04-27 327,750 1,250 0.56 58,500,000 2,228,700 6.800 2018-04-25
301 2018-04-26 326,500 -18,250 0.56 58,500,000 2,187,550 6.700 2018-04-24
302 2018-04-23 344,750 -4,600 0.59 58,500,000 2,034,025 5.900 2018-04-19
303 2018-04-20 349,350 2,600 0.60 58,500,000 2,061,165 5.900 2018-04-18
304 2018-04-19 346,750 12,000 0.59 58,500,000 2,149,850 6.200 2018-04-17
305 2018-04-17 334,750 -5,000 0.57 58,500,000 2,142,400 6.400 2018-04-13
306 2018-04-16 339,750 10,000 0.58 58,500,000 2,276,325 6.700 2018-04-12
307 2018-04-11 329,750 5,000 0.56 58,500,000 2,209,325 6.700 2018-04-09
308 2018-04-10 324,750 -5,000 0.56 58,500,000 2,208,300 6.800 2018-04-06
309 2018-04-03 329,750 -10,000 0.56 58,500,000 2,077,425 6.300 2018-03-28
310 2018-03-28 339,750 -5,000 0.58 58,500,000 2,038,500 6.000 2018-03-26
311 2018-03-27 344,750 -1,400 0.59 58,500,000 1,999,550 5.800 2018-03-23
312 2018-03-20 346,150 -600 0.59 58,500,000 2,146,130 6.200 2018-03-16
313 2018-03-19 346,750 -2,500 0.59 58,500,000 2,149,850 6.200 2018-03-15
314 2018-03-13 349,250 1,000 0.60 58,500,000 2,165,350 6.200 2018-03-09
315 2018-03-08 348,250 15,000 0.60 58,500,000 2,298,450 6.600 2018-03-06
316 2018-03-01 333,250 -3,300 0.57 58,500,000 2,199,450 6.600 2018-02-27
317 2018-02-28 336,550 6,800 0.58 58,500,000 2,221,230 6.600 2018-02-26
318 2018-02-27 329,750 -1,000 0.56 58,500,000 2,044,450 6.200 2018-02-23
319 2018-02-26 330,750 -9,500 0.57 58,500,000 2,017,575 6.100 2018-02-22
320 2018-02-22 340,250 -6,100 0.58 58,500,000 2,041,500 6.000 2018-02-20
321 2018-02-21 346,350 -3,000 0.59 58,500,000 2,078,100 6.000 2018-02-14
322 2018-02-20 349,350 -1,400 0.60 58,500,000 2,096,100 6.000 2018-02-13
323 2018-02-14 350,750 -4,500 0.60 58,500,000 2,034,350 5.800 2018-02-12
324 2018-02-12 355,250 1,500 0.61 58,500,000 2,060,450 5.800 2018-02-08
325 2018-02-08 353,750 -6,150 0.60 58,500,000 2,087,125 5.900 2018-02-06
326 2018-02-07 359,900 1,500 0.62 58,500,000 2,303,360 6.400 2018-02-05
327 2018-02-06 358,400 13,500 0.61 58,500,000 2,222,080 6.200 2018-02-02
328 2018-02-05 344,900 3,500 0.59 58,500,000 2,276,340 6.600 2018-02-01
329 2018-02-02 341,400 8,000 0.58 58,500,000 2,253,240 6.600 2018-01-31
330 2018-01-31 333,400 -4,500 0.57 58,500,000 2,333,800 7.000 2018-01-29
331 2018-01-26 337,900 950 0.58 58,500,000 2,230,140 6.600 2018-01-24
332 2018-01-25 336,950 -6,500 0.58 58,500,000 2,291,260 6.800 2018-01-23
333 2018-01-24 343,450 -3,950 0.59 58,500,000 2,335,460 6.800 2018-01-22
334 2018-01-22 347,400 -2,700 0.59 58,500,000 2,466,540 7.100 2018-01-18
335 2018-01-18 350,100 12,400 0.60 58,500,000 2,415,690 6.900 2018-01-16
336 2018-01-17 337,700 3,600 0.58 58,500,000 2,465,210 7.300 2018-01-15
337 2018-01-15 334,100 900 0.57 58,500,000 2,372,110 7.100 2018-01-11
338 2018-01-12 333,200 -2,250 0.57 58,500,000 2,365,720 7.100 2018-01-10
339 2018-01-11 335,450 -4,600 0.57 58,500,000 2,415,240 7.200 2018-01-09
340 2018-01-10 340,050 1,500 0.58 58,500,000 2,448,360 7.200 2018-01-08
341 2018-01-09 338,550 -450 0.58 58,500,000 2,505,270 7.400 2018-01-05
342 2018-01-08 339,000 -400 0.58 58,500,000 2,610,300 7.700 2018-01-04
343 2017-12-28 339,400 -6,000 0.58 58,500,000 2,443,680 7.200 2017-12-22
344 2017-12-27 345,400 -1,750 0.59 58,500,000 2,521,420 7.300 2017-12-21
345 2017-12-21 347,150 50 0.71 48,750,000 2,499,480 7.200 2017-12-19
346 2017-12-15 347,100 2,950 0.71 48,750,000 2,429,700 7.000 2017-12-13
347 2017-12-14 344,150 -100 0.71 48,750,000 2,477,880 7.200 2017-12-12
348 2017-12-13 344,250 -3,550 0.71 48,750,000 2,478,600 7.200 2017-12-11
349 2017-12-07 347,800 -2,500 0.71 48,750,000 2,573,720 7.400 2017-12-05
350 2017-12-06 350,300 3,050 0.72 48,750,000 2,627,250 7.500 2017-12-04
351 2017-12-01 347,250 -100 0.71 48,750,000 2,847,450 8.200 2017-11-29
352 2017-11-30 347,350 6,250 0.71 48,750,000 2,778,800 8.000 2017-11-28
353 2017-11-29 341,100 -7,800 0.70 48,750,000 2,865,240 8.400 2017-11-27
354 2017-11-28 348,900 6,100 0.72 48,750,000 2,860,980 8.200 2017-11-24
355 2017-11-27 342,800 -5,000 0.70 48,750,000 2,605,280 7.600 2017-11-23
356 2017-11-24 347,800 -800 0.71 48,750,000 2,573,720 7.400 2017-11-22
357 2017-11-23 348,600 16,250 0.72 48,750,000 2,997,960 8.600 2017-11-21
358 2017-11-22 332,350 300 0.68 48,750,000 3,190,560 9.600 2017-11-20
359 2017-11-21 332,050 2,150 0.68 48,750,000 3,121,270 9.400 2017-11-17
360 2017-11-20 329,900 -2,300 0.68 48,750,000 3,167,040 9.600 2017-11-16
361 2017-11-13 332,200 -14,450 0.68 48,750,000 3,189,120 9.600 2017-11-09
362 2017-11-10 346,650 14,450 0.71 48,750,000 3,293,175 9.500 2017-11-08
363 2017-11-08 332,200 -150 0.68 48,750,000 3,122,680 9.400 2017-11-06
364 2017-11-06 332,350 450 0.68 48,750,000 3,090,855 9.300 2017-11-02
365 2017-10-27 331,900 400 0.68 48,750,000 3,219,430 9.700 2017-10-25
366 2017-10-26 331,500 5,000 0.68 48,750,000 3,182,400 9.600 2017-10-24
367 2017-10-23 326,500 1,100 0.67 48,750,000 3,167,050 9.700 2017-10-19
368 2017-10-19 325,400 -2,500 0.67 48,750,000 3,221,460 9.900 2017-10-17
369 2017-10-18 327,900 -12,600 0.67 48,750,000 3,049,470 9.300 2017-10-16
370 2017-10-17 340,500 900 0.70 48,750,000 3,200,700 9.400 2017-10-13
371 2017-10-16 339,600 13,700 0.70 48,750,000 3,226,200 9.500 2017-10-12
372 2017-10-13 325,900 8,050 0.67 48,750,000 3,128,640 9.600 2017-10-11
373 2017-10-12 317,850 -36,200 0.65 48,750,000 3,178,500 10.00 2017-10-10
374 2017-10-11 354,050 5,750 0.73 48,750,000 3,611,310 10.20 2017-10-09
375 2017-10-10 348,300 -6,850 0.71 48,750,000 3,622,320 10.40 2017-10-06
376 2017-10-09 355,150 9,350 0.73 48,750,000 3,764,590 10.60 2017-10-04
377 2017-10-04 345,800 500 0.71 48,750,000 3,665,480 10.60 2017-09-29
378 2017-10-03 345,300 1,700 0.71 48,750,000 3,798,300 11.00 2017-09-28
379 2017-09-28 343,600 5,950 0.70 48,750,000 3,710,880 10.80 2017-09-26
380 2017-09-27 337,650 4,350 0.69 48,750,000 3,849,210 11.40 2017-09-25
381 2017-09-26 333,300 7,050 0.68 48,750,000 3,866,280 11.60 2017-09-22
382 2017-09-25 326,250 -11,500 0.67 48,750,000 4,045,500 12.40 2017-09-21
383 2017-09-22 337,750 6,900 0.69 48,750,000 4,053,000 12.00 2017-09-20
384 2017-09-21 330,850 -30,000 0.68 48,750,000 3,904,030 11.80 2017-09-19
385 2017-09-20 360,850 -22,450 0.74 48,750,000 3,969,350 11.00 2017-09-18
386 2017-09-19 383,300 24,950 0.79 48,750,000 4,216,300 11.00 2017-09-15
387 2017-09-18 358,350 -5,000 0.74 48,750,000 3,798,510 10.60 2017-09-14
388 2017-09-15 363,350 -7,950 0.75 48,750,000 3,924,180 10.80 2017-09-13
389 2017-09-14 371,300 -4,000 0.76 48,750,000 3,935,780 10.60 2017-09-12
390 2017-09-13 375,300 -1,500 0.77 48,750,000 4,053,240 10.80 2017-09-11
391 2017-09-12 376,800 -2,000 0.77 48,750,000 3,994,080 10.60 2017-09-08
392 2017-09-11 378,800 -650 0.78 48,750,000 4,318,320 11.40 2017-09-07
393 2017-09-08 379,450 -6,350 0.78 48,750,000 4,553,400 12.00 2017-09-06
394 2017-09-07 385,800 -21,600 0.79 48,750,000 4,243,800 11.00 2017-09-05
395 2017-09-06 407,400 16,500 0.84 48,750,000 4,562,880 11.20 2017-09-04
396 2017-09-05 390,900 -5,700 0.80 48,750,000 4,534,440 11.60 2017-09-01
397 2017-09-04 396,600 -9,400 0.81 48,750,000 4,283,280 10.80 2017-08-31
398 2017-09-01 406,000 14,650 0.83 48,750,000 4,547,200 11.20 2017-08-30
399 2017-08-31 391,350 -32,750 0.80 48,750,000 4,774,470 12.20 2017-08-29
400 2017-08-30 424,100 4,400 0.87 48,750,000 4,834,740 11.40 2017-08-28
401 2017-08-29 419,700 -26,350 0.86 48,750,000 5,288,220 12.60 2017-08-25
402 2017-08-28 446,050 -12,400 0.91 48,750,000 5,887,860 13.20 2017-08-24
403 2017-08-25 458,450 81,000 0.94 48,750,000 5,776,470 12.60 2017-08-22
404 2017-08-24 377,450 -24,450 0.77 48,750,000 4,076,460 10.80 2017-08-21
405 2017-08-22 401,900 -3,900 0.82 48,750,000 4,340,520 10.80 2017-08-18
406 2017-08-21 405,800 -20,200 0.83 48,750,000 4,382,640 10.80 2017-08-17
407 2017-08-18 426,000 1,750 0.87 48,750,000 4,686,000 11.00 2017-08-16
408 2017-08-17 424,250 3,250 0.87 48,750,000 4,200,075 9.900 2017-08-15
409 2017-08-16 421,000 -20,150 0.86 48,750,000 4,378,400 10.40 2017-08-14
410 2017-08-15 441,150 -30,750 0.90 48,750,000 5,029,110 11.40 2017-08-11
411 2017-08-14 471,900 75,750 0.97 48,750,000 5,474,040 11.60 2017-08-10
412 2017-08-11 396,150 39,550 0.81 48,750,000 4,040,730 10.20 2017-08-09
413 2017-08-10 356,600 -11,100 0.73 48,750,000 3,173,740 8.900 2017-08-08
414 2017-08-09 367,700 -24,350 0.75 48,750,000 3,051,910 8.300 2017-08-07
415 2017-08-08 392,050 42,800 0.80 48,750,000 3,450,040 8.800 2017-08-04
416 2017-08-07 349,250 -800 0.72 48,750,000 2,933,700 8.400 2017-08-03
417 2017-08-04 350,050 -16,100 0.72 48,750,000 2,870,410 8.200 2017-08-02
418 2017-08-03 366,150 500 0.75 48,750,000 2,929,200 8.000 2017-08-01
419 2017-07-31 365,650 1,650 0.75 48,750,000 2,778,940 7.600 2017-07-27
420 2017-07-24 364,000 -4,850 0.75 48,750,000 2,802,800 7.700 2017-07-20
421 2017-07-21 368,850 4,150 0.76 48,750,000 2,950,800 8.000 2017-07-19
422 2017-07-18 364,700 1,500 0.75 48,750,000 3,136,420 8.600 2017-07-14
423 2017-07-17 363,200 3,550 0.75 48,750,000 3,123,520 8.600 2017-07-13
424 2017-07-14 359,650 -9,450 0.74 48,750,000 2,985,095 8.300 2017-07-12
425 2017-07-13 369,100 -3,850 0.76 48,750,000 2,989,710 8.100 2017-07-11
426 2017-07-12 372,950 1,500 0.77 48,750,000 2,871,715 7.700 2017-07-10
427 2017-07-05 371,450 -9,700 0.76 48,750,000 2,860,165 7.700 2017-07-03
428 2017-07-04 381,150 -3,900 0.78 48,750,000 2,858,625 7.500 2017-06-30
429 2017-07-03 385,050 6,000 0.79 48,750,000 2,887,875 7.500 2017-06-29
430 2017-06-30 379,050 -26,700 0.78 48,750,000 2,880,780 7.600 2017-06-28
431 2017-06-29 405,750 -23,450 0.83 48,750,000 3,164,850 7.800 2017-06-27
432 2017-06-28 429,200 -350 0.88 48,750,000 3,734,040 8.700 2017-06-26
433 2017-06-27 429,550 4,300 0.88 48,750,000 3,951,860 9.200 2017-06-23
434 2017-06-26 425,250 -11,500 0.87 48,750,000 3,274,425 7.700 2017-06-22
435 2017-06-23 436,750 -6,400 0.90 48,750,000 3,319,300 7.600 2017-06-21
436 2017-06-22 443,150 -22,800 0.91 48,750,000 3,367,940 7.600 2017-06-20
437 2017-06-21 465,950 3,300 0.96 48,750,000 3,448,030 7.400 2017-06-19
438 2017-06-20 462,650 -8,000 0.95 48,750,000 3,469,875 7.500 2017-06-16
439 2017-06-19 470,650 -10,000 0.97 48,750,000 3,482,810 7.400 2017-06-15
440 2017-06-16 480,650 4,550 0.99 48,750,000 3,701,005 7.700 2017-06-14
441 2017-06-15 476,100 -57,950 0.98 48,750,000 3,427,920 7.200 2017-06-13
442 2017-06-14 534,050 -12,050 1.10 48,750,000 3,951,970 7.400 2017-06-12
443 2017-06-13 546,100 18,800 1.12 48,750,000 3,986,530 7.300 2017-06-09
444 2017-06-12 527,300 28,900 1.08 48,750,000 4,060,210 7.700 2017-06-08
445 2017-06-09 498,400 64,800 1.02 48,750,000 3,937,360 7.900 2017-06-07
446 2017-06-08 433,600 -1,600 0.89 48,750,000 3,078,560 7.100 2017-06-06
447 2017-06-06 435,200 5,950 0.89 48,750,000 3,002,880 6.900 2017-06-02
448 2017-06-05 429,250 4,000 0.88 48,750,000 3,004,750 7.000 2017-06-01
449 2017-06-02 425,250 -6,500 0.87 48,750,000 3,104,325 7.300 2017-05-31
450 2017-06-01 431,750 7,350 0.89 48,750,000 3,194,950 7.400 2017-05-29
451 2017-05-31 424,400 -8,900 0.87 48,750,000 3,183,000 7.500 2017-05-26
452 2017-05-29 433,300 6,500 0.89 48,750,000 3,249,750 7.500 2017-05-25
453 2017-05-26 426,800 -17,800 0.88 48,750,000 3,243,680 7.600 2017-05-24
454 2017-05-25 444,600 32,850 0.91 48,750,000 3,467,880 7.800 2017-05-23
455 2017-05-24 411,750 -7,150 0.84 48,750,000 3,376,350 8.200 2017-05-22
456 2017-05-23 418,900 -200 0.86 48,750,000 3,811,990 9.100 2017-05-19
457 2017-05-22 419,100 32,300 0.86 48,750,000 3,688,080 8.800 2017-05-18
458 2017-05-19 386,800 7,150 0.79 48,750,000 3,326,480 8.600 2017-05-17
459 2017-05-18 379,650 -10,050 0.78 48,750,000 3,492,780 9.200 2017-05-16
460 2017-05-17 389,700 3,550 0.95 40,950,000 3,585,240 9.200 2017-05-15
461 2017-05-16 386,150 3,200 0.94 40,950,000 3,552,580 9.200 2017-05-12
462 2017-05-15 382,950 20,300 0.94 40,950,000 3,293,370 8.600 2017-05-11
463 2017-05-12 362,650 30,900 0.89 40,950,000 3,372,645 9.300 2017-05-10
464 2017-05-11 331,750 250 0.81 40,950,000 2,355,425 7.100 2017-05-09
465 2017-05-10 331,500 50 0.81 40,950,000 2,320,500 7.000 2017-05-08
466 2017-05-09 331,450 20,950 0.81 40,950,000 2,419,585 7.300 2017-05-05
467 2017-05-08 310,500 17,400 0.76 40,950,000 2,608,200 8.400 2017-05-04
468 2017-05-05 293,100 800 0.72 40,950,000 2,755,140 9.400 2017-05-02
469 2017-05-04 292,300 1,250 0.71 40,950,000 2,776,850 9.500 2017-04-28
470 2017-05-02 291,050 -2,000 0.71 40,950,000 2,823,185 9.700 2017-04-27
471 2017-04-28 293,050 -6,750 0.72 40,950,000 2,813,280 9.600 2017-04-26
472 2017-04-27 299,800 2,500 0.73 40,950,000 2,848,100 9.500 2017-04-25
473 2017-04-26 297,300 -2,000 0.73 40,950,000 2,794,620 9.400 2017-04-24
474 2017-04-25 299,300 7,300 0.73 40,950,000 3,052,860 10.20 2017-04-21
475 2017-04-24 292,000 1,000 0.71 40,950,000 3,036,800 10.40 2017-04-20
476 2017-04-19 291,000 1,000 0.71 40,950,000 3,142,800 10.80 2017-04-13
477 2017-04-18 290,000 -3,600 0.71 40,950,000 3,248,000 11.20 2017-04-12
478 2017-04-13 293,600 5,300 0.72 40,950,000 3,288,320 11.20 2017-04-11
479 2017-04-12 288,300 1,150 0.70 40,950,000 3,401,940 11.80 2017-04-10
480 2017-04-11 287,150 -1,500 0.70 40,950,000 3,388,370 11.80 2017-04-07
481 2017-04-10 288,650 -1,000 0.70 40,950,000 3,463,800 12.00 2017-04-06
482 2017-04-07 289,650 -4,750 0.71 40,950,000 3,533,730 12.20 2017-04-05
483 2017-04-06 294,400 550 0.72 40,950,000 3,591,680 12.20 2017-04-03
484 2017-04-05 293,850 4,500 0.72 40,950,000 3,584,970 12.20 2017-03-31
485 2017-04-03 289,350 22,600 0.71 40,950,000 3,472,200 12.00 2017-03-30
486 2017-03-31 266,750 35,500 0.65 40,950,000 3,627,800 13.60 2017-03-29
487 2017-03-30 231,250 2,200 0.56 40,950,000 3,700,000 16.00 2017-03-28
488 2017-03-29 229,050 -2,600 0.56 40,950,000 4,168,710 18.20 2017-03-27
489 2017-03-28 231,650 4,400 0.57 40,950,000 4,216,030 18.20 2017-03-24
490 2017-03-27 227,250 -2,550 0.55 40,950,000 4,181,400 18.40 2017-03-23
491 2017-03-24 229,800 400 0.56 40,950,000 4,136,400 18.00 2017-03-22
492 2017-03-23 229,400 3,250 0.56 40,950,000 4,175,080 18.20 2017-03-21
493 2017-03-22 226,150 -2,000 0.55 40,950,000 4,115,930 18.20 2017-03-20
494 2017-03-21 228,150 -2,100 0.56 40,950,000 4,152,330 18.20 2017-03-17
495 2017-03-20 230,250 100 0.56 40,950,000 4,236,600 18.40 2017-03-16
496 2017-03-17 230,150 1,700 0.56 40,950,000 4,142,700 18.00 2017-03-15
497 2017-03-16 228,450 8,000 0.56 40,950,000 4,066,410 17.80 2017-03-14
498 2017-03-15 220,450 3,800 0.54 40,950,000 4,364,910 19.80 2017-03-13
499 2017-03-14 216,650 9,300 0.53 40,950,000 4,376,330 20.20 2017-03-10
500 2017-03-13 207,350 3,400 0.51 40,950,000 4,437,290 21.40 2017-03-09
501 2017-03-10 203,950 2,500 0.50 40,950,000 4,486,900 22.00 2017-03-08
502 2017-03-09 201,450 -2,750 0.49 40,950,000 4,391,610 21.80 2017-03-07
503 2017-03-08 204,200 500 0.50 40,950,000 4,288,200 21.00 2017-03-06
504 2017-03-07 203,700 1,000 0.50 40,950,000 4,481,400 22.00 2017-03-03
505 2017-03-06 202,700 -7,550 0.49 40,950,000 4,540,480 22.40 2017-03-02
506 2017-03-03 210,250 -1,250 0.51 40,950,000 4,709,600 22.40 2017-03-01
507 2017-03-02 211,500 350 0.52 40,950,000 4,779,900 22.60 2017-02-28
508 2017-03-01 211,150 1,000 0.52 40,950,000 4,729,760 22.40 2017-02-27
509 2017-02-27 210,150 16,100 0.51 40,950,000 4,581,270 21.80 2017-02-23
510 2017-02-24 194,050 6,100 0.47 40,950,000 4,307,910 22.20 2017-02-22
511 2017-02-23 187,950 21,600 0.46 40,950,000 4,398,030 23.40 2017-02-21
512 2017-02-22 166,350 -2,250 0.41 40,950,000 4,192,020 25.20 2017-02-20
513 2017-02-21 168,600 5,350 0.41 40,950,000 4,080,120 24.20 2017-02-17
514 2017-02-20 163,250 5,000 0.40 40,950,000 3,689,450 22.60 2017-02-16
515 2017-02-17 158,250 -4,850 0.39 40,950,000 3,544,800 22.40 2017-02-15
516 2017-02-16 163,100 10,950 0.40 40,950,000 3,686,060 22.60 2017-02-14
517 2017-02-15 152,150 -8,000 0.37 40,950,000 3,469,020 22.80 2017-02-13
518 2017-02-14 160,150 11,150 0.39 40,950,000 3,619,390 22.60 2017-02-10
519 2017-02-13 149,000 500 0.36 40,950,000 3,576,000 24.00 2017-02-09
520 2017-02-10 148,500 -3,000 0.36 40,950,000 3,534,300 23.80 2017-02-08
521 2017-02-09 151,500 6,950 0.37 40,950,000 3,696,600 24.40 2017-02-07
522 2017-02-08 144,550 3,850 0.35 40,950,000 3,700,480 25.60 2017-02-06
523 2017-02-07 140,700 26,850 0.34 40,950,000 3,686,340 26.20 2017-02-03
524 2017-02-06 113,850 1,650 0.28 40,950,000 3,233,340 28.40 2017-02-02
525 2017-02-02 112,200 -250 0.27 40,950,000 3,343,560 29.80 2017-01-26
526 2017-02-01 112,450 100 0.27 40,950,000 3,238,560 28.80 2017-01-25
527 2017-01-26 112,350 1,450 0.27 40,950,000 3,370,500 30.00 2017-01-24
528 2017-01-23 110,900 50 0.27 40,950,000 3,437,900 31.00 2017-01-19
529 2017-01-20 110,850 -1,400 0.27 40,950,000 3,502,860 31.60 2017-01-18
530 2017-01-19 112,250 -1,500 0.27 40,950,000 3,547,100 31.60 2017-01-17
531 2017-01-17 113,750 3,200 0.28 40,950,000 3,640,000 32.00 2017-01-13
532 2017-01-16 110,550 2,500 0.27 40,950,000 3,471,270 31.40 2017-01-12
533 2017-01-13 108,050 4,450 0.26 40,950,000 3,349,550 31.00 2017-01-11
534 2017-01-12 103,600 3,500 0.25 40,950,000 3,315,200 32.00 2017-01-10
535 2017-01-11 100,100 19,050 0.24 40,950,000 3,263,260 32.60 2017-01-09
536 2017-01-10 81,050 1,500 0.20 40,950,000 2,739,490 33.80 2017-01-06
537 2017-01-09 79,550 -2,000 0.19 40,950,000 2,672,880 33.60 2017-01-05
538 2017-01-06 81,550 900 0.20 40,950,000 2,805,320 34.40 2017-01-04
539 2016-12-30 80,650 1,800 0.20 40,950,000 2,677,580 33.20 2016-12-28
540 2016-12-29 78,850 1,000 0.19 40,950,000 2,680,900 34.00 2016-12-23
541 2016-12-19 77,850 750 0.19 40,950,000 2,740,320 35.20 2016-12-15
542 2016-12-14 77,100 -1,000 0.19 40,950,000 2,713,920 35.20 2016-12-12
543 2016-12-13 78,100 -1,000 0.19 40,950,000 2,733,500 35.00 2016-12-09
544 2016-12-09 79,100 4,350 0.19 40,950,000 2,910,880 36.80 2016-12-07
545 2016-12-08 74,750 1,000 0.18 40,950,000 2,810,600 37.60 2016-12-06
546 2016-12-07 73,750 100 0.18 40,950,000 2,773,000 37.60 2016-12-05
547 2016-12-06 73,650 1,200 0.18 40,950,000 2,739,780 37.20 2016-12-02
548 2016-12-05 72,450 -1,450 0.18 40,950,000 2,782,080 38.40 2016-12-01
549 2016-12-02 73,900 -1,850 0.18 40,950,000 2,837,760 38.40 2016-11-30
550 2016-11-30 75,750 -800 0.18 40,950,000 2,954,250 39.00 2016-11-28
551 2016-11-29 76,550 -1,550 0.19 40,950,000 3,000,760 39.20 2016-11-25
552 2016-11-28 78,100 -2,500 0.19 40,950,000 3,155,240 40.40 2016-11-24
553 2016-11-25 80,600 -9,100 0.20 40,950,000 3,224,000 40.00 2016-11-23
554 2016-11-24 89,700 -3,100 0.22 40,950,000 3,641,820 40.60 2016-11-22
555 2016-11-23 92,800 -950 0.23 40,950,000 3,730,560 40.20 2016-11-21
556 2016-11-22 93,750 -8,800 0.23 40,950,000 3,862,500 41.20 2016-11-18
557 2016-11-21 102,550 500 0.25 40,950,000 3,876,390 37.80 2016-11-17
558 2016-11-18 102,050 1,800 0.25 40,950,000 3,918,720 38.40 2016-11-16
559 2016-11-17 100,250 -1,250 0.24 40,950,000 3,889,700 38.80 2016-11-15
560 2016-11-16 101,500 1,250 0.25 40,950,000 3,735,200 36.80 2016-11-14
561 2016-11-15 100,250 -600 0.24 40,950,000 3,789,450 37.80 2016-11-11
562 2016-11-14 100,850 -800 0.25 40,950,000 3,832,300 38.00 2016-11-10
563 2016-11-11 101,650 33,150 0.25 40,950,000 3,659,400 36.00 2016-11-09
564 2016-11-01 68,500 -7,800 0.17 40,950,000 2,205,700 32.20 2016-10-28
565 2016-10-27 76,300 -1,850 0.19 40,950,000 2,594,200 34.00 2016-10-25
566 2016-10-26 78,150 -1,900 0.19 40,950,000 2,703,990 34.60 2016-10-24
567 2016-10-25 80,050 -3,500 0.20 40,950,000 2,513,570 31.40 2016-10-20
568 2016-10-24 83,550 2,650 0.20 40,950,000 2,489,790 29.80 2016-10-19
569 2016-10-19 80,900 1,000 0.20 40,950,000 2,249,020 27.80 2016-10-17
570 2016-10-14 79,900 800 0.20 40,950,000 2,205,240 27.60 2016-10-12
571 2016-10-13 79,100 2,300 0.19 40,950,000 2,167,340 27.40 2016-10-11
572 2016-10-06 76,800 500 0.19 40,950,000 2,242,560 29.20 2016-10-04
573 2016-10-03 76,300 1,250 0.19 40,950,000 2,227,960 29.20 2016-09-29
574 2016-09-28 75,050 -2,100 0.18 40,950,000 2,236,490 29.80 2016-09-26
575 2016-09-27 77,150 -6,400 0.19 40,950,000 2,329,930 30.20 2016-09-23
576 2016-09-26 83,550 750 0.20 40,950,000 2,489,790 29.80 2016-09-22
577 2016-09-23 82,800 13,900 0.20 40,950,000 2,450,880 29.60 2016-09-21
578 2016-09-22 68,900 9,700 0.17 40,950,000 1,915,420 27.80 2016-09-20
579 2016-09-19 59,200 1,000 0.14 40,950,000 1,539,200 26.00 2016-09-14
580 2016-09-14 58,200 -850 0.14 40,950,000 1,513,200 26.00 2016-09-12
581 2016-09-13 59,050 1,000 0.14 40,950,000 1,547,110 26.20 2016-09-09
582 2016-09-12 58,050 850 0.14 40,950,000 1,544,130 26.60 2016-09-08
583 2016-09-07 57,200 2,350 0.14 40,950,000 1,498,640 26.20 2016-09-05
584 2016-09-06 54,850 1,350 0.13 40,950,000 1,426,100 26.00 2016-09-02
585 2016-09-05 53,500 1,000 0.13 40,950,000 1,487,300 27.80 2016-09-01
586 2016-09-01 52,500 -500 0.13 40,950,000 1,428,000 27.20 2016-08-30
587 2016-08-31 53,000 250 0.13 40,950,000 1,399,200 26.40 2016-08-29
588 2016-08-30 52,750 -100 0.13 40,950,000 1,392,600 26.40 2016-08-26
589 2016-08-24 52,850 100 0.13 40,950,000 1,405,810 26.60 2016-08-22
590 2016-08-17 52,750 -600 0.13 40,950,000 1,529,750 29.00 2016-08-15
591 2016-08-15 53,350 -250 0.13 40,950,000 1,440,450 27.00 2016-08-11
592 2016-08-10 53,600 -200 0.13 40,950,000 1,457,920 27.20 2016-08-08
593 2016-08-09 53,800 -100 0.13 40,950,000 1,431,080 26.60 2016-08-05
594 2016-08-03 53,900 1,000 0.13 40,950,000 1,433,740 26.60 2016-07-29
595 2016-07-29 52,900 -600 0.13 40,950,000 1,449,460 27.40 2016-07-27
596 2016-07-22 53,500 800 0.13 40,950,000 1,444,500 27.00 2016-07-20
597 2016-07-21 52,700 -500 0.13 40,950,000 1,412,360 26.80 2016-07-19
598 2016-07-11 53,200 -50 0.14 39,000,000 1,627,920 30.60 2016-07-07
599 2016-07-08 53,250 1,550 0.14 39,000,000 1,661,400 31.20 2016-07-06
600 2016-07-07 51,700 850 0.13 39,000,000 1,551,000 30.00 2016-07-05
601 2016-07-06 50,850 -150 0.13 39,000,000 1,423,800 28.00 2016-07-04
602 2016-06-30 51,000 50 0.13 39,000,000 1,366,800 26.80 2016-06-28
603 2016-06-29 50,950 -1,050 0.13 39,000,000 1,365,460 26.80 2016-06-27
604 2016-06-28 52,000 1,250 0.13 39,000,000 1,404,000 27.00 2016-06-24
605 2016-06-27 50,750 7,850 0.13 39,000,000 1,441,300 28.40 2016-06-23
606 2016-06-24 42,900 1,600 0.11 39,000,000 1,218,360 28.40 2016-06-22
607 2016-06-22 41,300 150 0.11 39,000,000 1,255,520 30.40 2016-06-20
608 2016-06-21 41,150 250 0.11 39,000,000 1,259,190 30.60 2016-06-17
609 2016-06-20 40,900 -500 0.10 39,000,000 1,284,260 31.40 2016-06-16
610 2016-06-17 41,400 -500 0.11 39,000,000 1,283,400 31.00 2016-06-15
611 2016-06-15 41,900 150 0.11 39,000,000 1,240,240 29.60 2016-06-13
612 2016-06-14 41,750 1,950 0.11 39,000,000 1,194,050 28.60 2016-06-10
613 2016-06-10 39,800 -500 0.10 39,000,000 1,257,680 31.60 2016-06-07
614 2016-06-08 40,300 -100 0.10 39,000,000 1,289,600 32.00 2016-06-06
615 2016-06-07 40,400 -9,800 0.10 39,000,000 1,308,960 32.40 2016-06-03
616 2016-06-06 50,200 -1,250 0.13 39,000,000 1,636,520 32.60 2016-06-02
617 2016-06-03 51,450 1,650 0.13 39,000,000 1,646,400 32.00 2016-06-01
618 2016-06-01 49,800 -500 0.13 39,000,000 1,772,880 35.60 2016-05-30
619 2016-05-31 50,300 700 0.13 39,000,000 1,760,500 35.00 2016-05-27
620 2016-05-30 49,600 2,000 0.13 39,000,000 1,755,840 35.40 2016-05-26
621 2016-05-27 47,600 300 0.12 39,000,000 1,666,000 35.00 2016-05-25
622 2016-05-25 47,300 700 0.12 39,000,000 1,579,820 33.40 2016-05-23
623 2016-05-24 46,600 250 0.12 39,000,000 1,658,960 35.60 2016-05-20
624 2016-05-19 46,350 -1,500 0.12 39,000,000 1,789,110 38.60 2016-05-17
625 2016-05-17 47,850 -500 0.12 39,000,000 1,808,730 37.80 2016-05-13
626 2016-05-16 48,350 1,750 0.12 39,000,000 1,924,330 39.80 2016-05-12
627 2016-05-11 46,600 -1,500 0.12 39,000,000 1,854,680 39.80 2016-05-09
628 2016-05-06 48,100 100 0.12 39,000,000 2,029,820 42.20 2016-05-04
629 2016-04-28 48,000 500 0.12 39,000,000 1,977,600 41.20 2016-04-26
630 2016-04-27 47,500 -300 0.12 39,000,000 1,976,000 41.60 2016-04-25
631 2016-04-25 47,800 500 0.12 39,000,000 2,055,400 43.00 2016-04-21
632 2016-04-22 47,300 6,000 0.12 39,000,000 2,033,900 43.00 2016-04-20
633 2016-04-21 41,300 -250 0.11 39,000,000 1,792,420 43.40 2016-04-19
634 2016-04-20 41,550 150 0.11 39,000,000 1,786,650 43.00 2016-04-18
635 2016-04-19 41,400 2,100 0.11 39,000,000 1,805,040 43.60 2016-04-15
636 2016-04-15 39,300 -1,100 0.10 39,000,000 1,886,400 48.00 2016-04-13
637 2016-04-14 40,400 1,400 0.10 39,000,000 1,914,960 47.40 2016-04-12
638 2016-04-12 39,000 -800 0.10 39,000,000 1,848,600 47.40 2016-04-08
639 2016-04-11 39,800 1,350 0.10 39,000,000 1,934,280 48.60 2016-04-07
640 2016-04-08 38,450 -1,000 0.10 39,000,000 1,684,110 43.80 2016-04-06
641 2016-04-06 39,450 550 0.10 39,000,000 1,806,810 45.80 2016-04-01
642 2016-04-05 38,900 -1,250 0.10 39,000,000 1,820,520 46.80 2016-03-31
643 2016-04-01 40,150 -4,850 0.10 39,000,000 1,935,230 48.20 2016-03-30
644 2016-03-31 45,000 1,950 0.12 39,000,000 2,313,000 51.40 2016-03-29
645 2016-03-30 43,050 1,600 0.11 39,000,000 2,471,070 57.40 2016-03-24
646 2016-03-29 41,450 2,350 0.11 39,000,000 2,155,400 52.00 2016-03-23
647 2016-03-24 39,100 -150 0.10 39,000,000 1,876,800 48.00 2016-03-22
648 2016-03-23 39,250 -1,600 0.10 39,000,000 1,884,000 48.00 2016-03-21
649 2016-03-22 40,850 -200 0.10 39,000,000 1,789,230 43.80 2016-03-18
650 2016-03-18 41,050 -350 0.11 39,000,000 1,781,570 43.40 2016-03-16
651 2016-03-16 41,400 -400 0.11 39,000,000 1,780,200 43.00 2016-03-14
652 2016-03-15 41,800 -1,750 0.11 39,000,000 1,839,200 44.00 2016-03-11
653 2016-03-14 43,550 -3,150 0.11 39,000,000 1,820,390 41.80 2016-03-10
654 2016-03-11 46,700 2,350 0.12 39,000,000 2,138,860 45.80 2016-03-09
655 2016-03-10 44,350 850 0.11 39,000,000 1,578,860 35.60 2016-03-08
656 2016-03-03 43,500 -2,000 0.11 39,000,000 1,600,800 36.80 2016-03-01
657 2016-03-02 45,500 50 0.12 39,000,000 1,756,300 38.60 2016-02-29
658 2016-03-01 45,450 3,300 0.12 39,000,000 1,745,280 38.40 2016-02-26
659 2016-02-23 42,150 1,500 0.11 39,000,000 1,686,000 40.00 2016-02-19
660 2016-02-18 40,650 50 0.10 39,000,000 1,699,170 41.80 2016-02-16
661 2016-02-16 40,600 -150 0.10 39,000,000 1,559,040 38.40 2016-02-12
662 2016-02-15 40,750 250 0.10 39,000,000 1,515,900 37.20 2016-02-11
663 2016-02-04 40,500 -100 0.10 39,000,000 1,652,400 40.80 2016-02-02
664 2016-02-02 40,600 -650 0.10 39,000,000 1,632,120 40.20 2016-01-29
665 2016-01-28 41,250 50 0.11 39,000,000 1,608,750 39.00 2016-01-26
666 2016-01-27 41,200 850 0.11 39,000,000 1,631,520 39.60 2016-01-25
667 2016-01-26 40,350 150 0.10 39,000,000 1,541,370 38.20 2016-01-22
668 2016-01-25 40,200 -800 0.10 39,000,000 1,527,600 38.00 2016-01-21
669 2016-01-22 41,000 -10,000 0.11 39,000,000 1,681,000 41.00 2016-01-20
670 2016-01-21 51,000 10,600 0.13 39,000,000 2,213,400 43.40 2016-01-19
671 2016-01-20 40,400 -500 0.10 39,000,000 1,680,640 41.60 2016-01-18
672 2016-01-18 40,900 -100 0.10 39,000,000 1,775,060 43.40 2016-01-14
673 2016-01-15 41,000 -1,400 0.11 39,000,000 1,836,800 44.80 2016-01-13
674 2016-01-14 42,400 -550 0.11 39,000,000 1,899,520 44.80 2016-01-12
675 2016-01-06 42,950 150 0.11 39,000,000 2,241,990 52.20 2016-01-04
676 2016-01-04 42,800 -1,100 0.11 39,000,000 2,174,240 50.80 2015-12-29
677 2015-12-30 43,900 700 0.11 39,000,000 2,247,680 51.20 2015-12-28
678 2015-12-29 43,200 -600 0.11 39,000,000 2,332,800 54.00 2015-12-23
679 2015-12-22 43,800 200 0.11 39,000,000 2,303,880 52.60 2015-12-18
680 2015-12-21 43,600 -500 0.11 39,000,000 2,345,680 53.80 2015-12-17
681 2015-12-18 44,100 -250 0.11 39,000,000 2,346,120 53.20 2015-12-16
682 2015-12-17 44,350 50 0.11 39,000,000 2,412,640 54.40 2015-12-15
683 2015-12-16 44,300 250 0.11 39,000,000 2,436,500 55.00 2015-12-14
684 2015-12-15 44,050 1,750 0.11 39,000,000 2,475,610 56.20 2015-12-11
685 2015-12-14 42,300 -50 0.11 39,000,000 2,351,880 55.60 2015-12-10
686 2015-12-11 42,350 -250 0.11 39,000,000 2,227,610 52.60 2015-12-09
687 2015-12-09 42,600 -100 0.11 39,000,000 2,283,360 53.60 2015-12-07
688 2015-12-08 42,700 -500 0.11 39,000,000 2,254,560 52.80 2015-12-04
689 2015-12-03 43,200 -100 0.11 39,000,000 2,246,400 52.00 2015-12-01
690 2015-12-02 43,300 100 0.11 39,000,000 2,225,620 51.40 2015-11-30
691 2015-11-30 43,200 100 0.11 39,000,000 2,289,600 53.00 2015-11-26
692 2015-11-26 43,100 -150 0.11 39,000,000 2,310,160 53.60 2015-11-24
693 2015-11-25 43,250 1,100 0.11 39,000,000 2,266,300 52.40 2015-11-23
694 2015-11-24 42,150 -2,500 0.11 39,000,000 2,309,820 54.80 2015-11-20
695 2015-11-23 44,650 1,650 0.11 39,000,000 2,464,680 55.20 2015-11-19
696 2015-11-19 43,000 500 0.11 39,000,000 2,330,600 54.20 2015-11-17
697 2015-11-18 42,500 -800 0.11 39,000,000 2,346,000 55.20 2015-11-16
698 2015-11-17 43,300 600 0.11 39,000,000 2,416,140 55.80 2015-11-13
699 2015-11-16 42,700 -1,000 0.11 39,000,000 2,416,820 56.60 2015-11-12
700 2015-11-13 43,700 -700 0.11 39,000,000 2,482,160 56.80 2015-11-11
701 2015-11-12 44,400 50 0.13 33,500,000 2,486,400 56.00 2015-11-10
702 2015-11-11 44,350 1,500 0.13 33,500,000 2,465,860 55.60 2015-11-09
703 2015-11-10 42,850 -100 0.13 33,500,000 2,519,580 58.80 2015-11-06
704 2015-11-06 42,950 -100 0.13 33,500,000 2,525,460 58.80 2015-11-04
705 2015-11-04 43,050 -500 0.13 33,500,000 2,471,070 57.40 2015-11-02
706 2015-11-03 43,550 -400 0.13 33,500,000 2,604,290 59.80 2015-10-30
707 2015-10-30 43,950 1,250 0.13 33,500,000 2,513,940 57.20 2015-10-28
708 2015-10-29 42,700 -100 0.13 33,500,000 2,476,600 58.00 2015-10-27
709 2015-10-28 42,800 150 0.13 33,500,000 2,482,400 58.00 2015-10-26
710 2015-10-27 42,650 200 0.13 33,500,000 2,559,000 60.00 2015-10-23
711 2015-10-26 42,450 -400 0.13 33,500,000 2,631,900 62.00 2015-10-22
712 2015-10-22 42,850 -400 0.13 33,500,000 2,451,020 57.20 2015-10-19
713 2015-10-20 43,250 -4,450 0.13 33,500,000 2,655,550 61.40 2015-10-16
714 2015-10-19 47,700 -200 0.14 33,500,000 3,043,260 63.80 2015-10-15
715 2015-10-16 47,900 2,800 0.14 33,500,000 3,103,920 64.80 2015-10-14
716 2015-10-15 45,100 1,850 0.13 33,500,000 2,579,720 57.20 2015-10-13
717 2015-10-14 43,250 750 0.13 33,500,000 2,456,600 56.80 2015-10-12
718 2015-10-13 42,500 -1,250 0.13 33,500,000 2,329,000 54.80 2015-10-09
719 2015-10-08 43,750 -500 0.13 33,500,000 2,301,250 52.60 2015-10-06
720 2015-10-07 44,250 -100 0.13 33,500,000 2,265,600 51.20 2015-10-05
721 2015-09-29 44,350 50 0.13 33,500,000 2,270,720 51.20 2015-09-24
722 2015-09-25 44,300 -1,000 0.13 33,500,000 2,215,000 50.00 2015-09-23
723 2015-09-24 45,300 500 0.14 33,500,000 2,292,180 50.60 2015-09-22
724 2015-09-23 44,800 -50 0.13 33,500,000 2,177,280 48.60 2015-09-21
725 2015-09-22 44,850 -2,500 0.13 33,500,000 2,278,380 50.80 2015-09-18
726 2015-09-21 47,350 1,000 0.14 33,500,000 2,348,560 49.60 2015-09-17
727 2015-09-18 46,350 -500 0.14 33,500,000 2,447,280 52.80 2015-09-16
728 2015-09-17 46,850 450 0.14 33,500,000 2,370,610 50.60 2015-09-15
729 2015-09-16 46,400 2,500 0.14 33,500,000 2,459,200 53.00 2015-09-14
730 2015-09-15 43,900 2,100 0.13 33,500,000 2,388,160 54.40 2015-09-11
731 2015-09-14 41,800 300 0.12 33,500,000 2,315,720 55.40 2015-09-10
732 2015-09-10 41,500 -850 0.12 33,500,000 2,340,600 56.40 2015-09-08
733 2015-09-09 42,350 -750 0.13 33,500,000 2,075,150 49.00 2015-09-07
734 2015-09-08 43,100 400 0.13 33,500,000 2,068,800 48.00 2015-09-04
735 2015-09-07 42,700 950 0.13 33,500,000 2,117,920 49.60 2015-09-02
736 2015-09-04 41,750 550 0.12 33,500,000 2,112,550 50.60 2015-09-01
737 2015-09-01 41,200 1,000 0.12 33,500,000 2,373,120 57.60 2015-08-28
738 2015-08-31 40,200 -6,500 0.12 33,500,000 2,267,280 56.40 2015-08-27
739 2015-08-27 46,700 300 0.14 33,500,000 2,475,100 53.00 2015-08-25
740 2015-08-26 46,400 -3,250 0.14 33,500,000 2,375,680 51.20 2015-08-24
741 2015-08-24 49,650 500 0.15 33,500,000 3,257,040 65.60 2015-08-20
742 2015-08-21 49,150 1,550 0.15 33,500,000 3,302,880 67.20 2015-08-19
743 2015-08-20 47,600 -1,900 0.14 33,500,000 3,351,040 70.40 2015-08-18
744 2015-08-19 49,500 -1,900 0.15 33,500,000 3,534,300 71.40 2015-08-17
745 2015-08-18 51,400 250 0.15 33,500,000 3,536,320 68.80 2015-08-14
746 2015-08-17 51,150 1,750 0.15 33,500,000 3,416,820 66.80 2015-08-13
747 2015-08-14 49,400 -31,650 0.15 33,500,000 3,339,440 67.60 2015-08-12
748 2015-08-13 81,050 850 0.24 33,500,000 5,641,080 69.60 2015-08-11
749 2015-08-12 80,200 -550 0.24 33,500,000 5,806,480 72.40 2015-08-10
750 2015-08-11 80,750 -1,100 0.24 33,500,000 5,862,450 72.60 2015-08-07
751 2015-08-10 81,850 -50 0.24 33,500,000 5,942,310 72.60 2015-08-06
752 2015-08-06 81,900 -1,250 0.24 33,500,000 5,978,700 73.00 2015-08-04
753 2015-08-05 83,150 350 0.25 33,500,000 5,887,020 70.80 2015-08-03
754 2015-08-04 82,800 2,500 0.25 33,500,000 5,961,600 72.00 2015-07-31
755 2015-08-03 80,300 -150 0.24 33,500,000 5,813,720 72.40 2015-07-30
756 2015-07-31 80,450 -150 0.24 33,500,000 5,872,850 73.00 2015-07-29
757 2015-07-30 80,600 -1,900 0.24 33,500,000 5,835,440 72.40 2015-07-28
758 2015-07-29 82,500 -300 0.25 33,500,000 5,692,500 69.00 2015-07-27
759 2015-07-28 82,800 -6,150 0.23 36,000,000 6,077,520 73.40 2015-07-24
760 2015-07-27 88,950 2,500 0.25 36,000,000 6,422,190 72.20 2015-07-23
761 2015-07-24 86,450 12,450 0.24 36,000,000 6,103,370 70.60 2015-07-22
762 2015-07-23 74,000 -1,900 0.21 36,000,000 5,801,600 78.40 2015-07-21
763 2015-07-22 75,900 -1,450 0.21 36,000,000 5,965,740 78.60 2015-07-20
764 2015-07-21 77,350 -750 0.21 36,000,000 6,420,050 83.00 2015-07-17
765 2015-07-20 78,100 950 0.22 36,000,000 6,216,760 79.60 2015-07-16
766 2015-07-17 77,150 -150 0.21 36,000,000 6,002,270 77.80 2015-07-15
767 2015-07-16 77,300 -150 0.21 36,000,000 6,168,540 79.80 2015-07-14
768 2015-07-15 77,450 -4,100 0.22 36,000,000 6,196,000 80.00 2015-07-13
769 2015-07-14 81,550 750 0.23 36,000,000 6,116,250 75.00 2015-07-10
770 2015-07-13 80,800 2,700 0.22 36,000,000 4,718,720 58.40 2015-07-09
771 2015-07-10 78,100 7,450 0.22 36,000,000 2,920,940 37.40 2015-07-08
772 2015-07-09 70,650 -6,950 0.20 36,000,000 3,532,500 50.00 2015-07-07
773 2015-07-08 77,600 -5,850 0.22 36,000,000 4,857,760 62.60 2015-07-06
774 2015-07-07 83,450 -1,150 0.23 36,000,000 6,642,620 79.60 2015-07-03
775 2015-07-06 84,600 -9,750 0.24 36,000,000 7,394,040 87.40 2015-07-02
776 2015-07-03 94,350 -100 0.26 36,000,000 8,661,330 91.80 2015-06-30
777 2015-07-02 94,450 3,150 0.26 36,000,000 8,651,620 91.60 2015-06-29
778 2015-06-30 91,300 39,600 0.25 36,000,000 8,363,080 91.60 2015-06-26
779 2015-06-29 51,700 200 0.14 36,000,000 5,759,380 111.4 2015-06-25
780 2015-06-26 51,500 100 0.14 36,000,000 5,716,500 111.0 2015-06-24
781 2015-06-25 51,400 -750 0.14 36,000,000 5,787,640 112.6 2015-06-23
782 2015-06-24 52,150 2,700 0.14 36,000,000 5,945,100 114.0 2015-06-22
783 2015-06-23 49,450 -2,950 0.14 36,000,000 5,627,410 113.8 2015-06-19
784 2015-06-22 52,400 16,050 0.15 36,000,000 6,099,360 116.4 2015-06-18
785 2015-06-19 36,350 5,250 0.10 36,000,000 4,296,570 118.2 2015-06-17
786 2015-06-18 31,100 -1,600 0.09 36,000,000 2,817,660 90.60 2015-06-16
787 2015-06-17 32,700 2,650 0.09 36,000,000 2,714,100 83.00 2015-06-15
788 2015-06-15 30,050 -900 0.08 36,000,000 2,163,600 72.00 2015-06-11
789 2015-06-12 30,950 -1,200 0.09 36,000,000 2,209,830 71.40 2015-06-10
790 2015-06-11 32,150 -700 0.09 36,000,000 2,353,380 73.20 2015-06-09
791 2015-06-10 32,850 950 0.09 36,000,000 2,404,620 73.20 2015-06-08
792 2015-06-09 31,900 -6,900 0.09 36,000,000 2,558,380 80.20 2015-06-05
793 2015-06-08 38,800 -2,600 0.11 36,000,000 2,894,480 74.60 2015-06-04
794 2015-06-05 41,400 1,200 0.12 36,000,000 3,162,960 76.40 2015-06-03
795 2015-06-04 40,200 -1,550 0.11 36,000,000 3,248,160 80.80 2015-06-02
796 2015-06-03 41,750 850 0.12 36,000,000 3,314,950 79.40 2015-06-01
797 2015-06-02 40,900 -1,800 0.11 36,000,000 3,042,960 74.40 2015-05-29
798 2015-06-01 42,700 500 0.12 36,000,000 3,108,560 72.80 2015-05-28
799 2015-05-29 42,200 3,900 0.12 36,000,000 2,835,840 67.20 2015-05-27
800 2015-05-28 38,300 -17,300 0.11 36,000,000 2,581,420 67.40 2015-05-26
801 2015-05-27 55,600 22,900 0.15 36,000,000 3,102,480 55.80 2015-05-22
802 2015-05-22 32,700 -2,000 0.09 36,000,000 1,962,000 60.00 2015-05-20
803 2015-05-21 34,700 700 0.10 36,000,000 2,033,420 58.60 2015-05-19
804 2015-05-20 34,000 1,600 0.09 36,000,000 2,176,000 64.00 2015-05-18
805 2015-05-19 32,400 -750 0.09 36,000,000 2,235,600 69.00 2015-05-15
806 2015-05-18 33,150 -450 0.09 36,000,000 2,300,610 69.40 2015-05-14
807 2015-05-15 33,600 200 0.09 36,000,000 2,318,400 69.00 2015-05-13
808 2015-05-14 33,400 1,300 0.09 36,000,000 2,338,000 70.00 2015-05-12
809 2015-05-13 32,100 -500 0.09 36,000,000 2,388,240 74.40 2015-05-11
810 2015-05-12 32,600 2,050 0.09 36,000,000 2,373,280 72.80 2015-05-08
811 2015-05-11 30,550 8,850 0.08 36,000,000 2,260,700 74.00 2015-05-07
812 2015-05-08 21,700 -50 0.06 36,000,000 2,039,800 94.00 2015-05-06
813 2015-05-07 21,750 1,350 0.06 36,000,000 2,092,350 96.20 2015-05-05
814 2015-05-06 20,400 -350 0.06 36,000,000 1,746,240 85.60 2015-05-04
815 2015-05-05 20,750 4,300 0.06 36,000,000 1,888,250 91.00 2015-04-30
816 2015-05-04 16,450 -1,250 0.05 36,000,000 1,108,730 67.40 2015-04-29
817 2015-04-30 17,700 -1,250 0.05 36,000,000 1,249,620 70.60 2015-04-28
818 2015-04-29 18,950 -50 0.05 36,000,000 1,095,310 57.80 2015-04-27
819 2015-04-28 19,000 -350 0.05 36,000,000 1,079,200 56.80 2015-04-24
820 2015-04-27 19,350 -50 0.05 36,000,000 1,110,690 57.40 2015-04-23
821 2015-04-24 19,400 -1,950 0.05 36,000,000 1,105,800 57.00 2015-04-22
822 2015-04-23 21,350 800 0.06 36,000,000 1,174,250 55.00 2015-04-21
823 2015-04-22 20,550 -3,600 0.06 36,000,000 1,089,150 53.00 2015-04-20
824 2015-04-21 24,150 2,650 0.07 36,000,000 1,231,650 51.00 2015-04-17
825 2015-04-17 21,500 5,050 0.06 36,000,000 1,139,500 53.00 2015-04-15
826 2015-04-16 16,450 -2,100 0.05 36,000,000 904,750 55.00 2015-04-14
827 2015-04-15 18,550 800 0.05 36,000,000 1,020,250 55.00 2015-04-13
828 2015-04-14 17,750 -50 0.05 36,000,000 788,100 44.40 2015-04-10
829 2015-04-13 17,800 -1,700 0.05 36,000,000 751,160 42.20 2015-04-09
830 2015-04-10 19,500 -1,450 0.05 36,000,000 811,200 41.60 2015-04-08
831 2015-04-08 20,950 -2,050 0.06 36,000,000 745,820 35.60 2015-04-01
832 2015-04-02 23,000 -4,850 0.06 36,000,000 759,000 33.00 2015-03-31
833 2015-04-01 27,850 4,850 0.08 36,000,000 913,480 32.80 2015-03-30
834 2015-03-30 23,000 -1,000 0.06 36,000,000 772,800 33.60 2015-03-26
835 2015-03-27 24,000 3,000 0.07 36,000,000 816,000 34.00 2015-03-25
836 2015-03-25 21,000 -50 0.06 36,000,000 714,000 34.00 2015-03-23
837 2015-03-24 21,050 -5,000 0.06 36,000,000 690,440 32.80 2015-03-20
838 2015-03-20 26,050 5,000 0.07 36,000,000 864,860 33.20 2015-03-18
839 2015-03-19 21,050 1,000 0.06 36,000,000 719,910 34.20 2015-03-17
840 2015-03-12 20,050 -250 0.06 36,000,000 617,540 30.80 2015-03-10
841 2015-03-10 20,300 -250 0.06 36,000,000 621,180 30.60 2015-03-06
842 2015-03-09 20,550 250 0.06 36,000,000 632,940 30.80 2015-03-05
843 2015-03-03 20,300 -3,700 0.06 36,000,000 604,940 29.80 2015-02-27
844 2015-02-05 24,000 -800 0.07 36,000,000 758,400 31.60 2015-02-03
845 2015-01-26 24,800 -250 0.07 36,000,000 793,600 32.00 2015-01-22
846 2015-01-14 25,050 250 0.07 36,000,000 736,470 29.40 2015-01-12
847 2015-01-12 24,800 -500 0.07 36,000,000 748,960 30.20 2015-01-08
848 2015-01-07 25,300 -16,500 0.07 36,000,000 748,880 29.60 2015-01-05
849 2015-01-05 41,800 -1,100 0.12 36,000,000 1,387,760 33.20 2014-12-30
850 2015-01-02 42,900 -50 0.12 36,000,000 1,415,700 33.00 2014-12-29
851 2014-12-30 42,950 50 0.12 36,000,000 1,477,480 34.40 2014-12-23
852 2014-12-23 42,900 100 0.12 36,000,000 1,501,500 35.00 2014-12-19
853 2014-12-10 42,800 50 0.12 36,000,000 1,532,240 35.80 2014-12-08
854 2014-12-03 42,750 -550 0.12 36,000,000 1,598,850 37.40 2014-12-01
855 2014-12-02 43,300 -2,000 0.12 36,000,000 1,662,720 38.40 2014-11-28
856 2014-11-24 45,300 -1,250 0.13 36,000,000 1,830,120 40.40 2014-11-20
857 2014-11-21 46,550 -1,500 0.13 36,000,000 1,880,620 40.40 2014-11-19
858 2014-11-20 48,050 -950 0.13 36,000,000 1,893,170 39.40 2014-11-18
859 2014-11-17 49,000 -1,000 0.14 36,000,000 1,920,800 39.20 2014-11-13
860 2014-11-14 50,000 -11,500 0.14 36,000,000 1,900,000 38.00 2014-11-12
861 2014-11-12 61,500 -2,950 0.17 36,000,000 2,447,700 39.80 2014-11-10
862 2014-11-11 64,450 -1,250 0.18 36,000,000 2,565,110 39.80 2014-11-07
863 2014-10-31 65,700 -1,000 0.18 36,000,000 2,562,300 39.00 2014-10-29
864 2014-10-30 66,700 500 0.19 36,000,000 2,561,280 38.40 2014-10-28
865 2014-10-28 66,200 1,750 0.18 36,000,000 2,515,600 38.00 2014-10-24
866 2014-10-27 64,450 -3,000 0.18 36,000,000 2,474,880 38.40 2014-10-23
867 2014-10-24 67,450 5,800 0.19 36,000,000 2,306,790 34.20 2014-10-22
868 2014-10-23 61,650 10,850 0.17 36,000,000 2,281,050 37.00 2014-10-21
869 2014-10-22 50,800 4,950 0.14 36,000,000 1,849,120 36.40 2014-10-20
870 2014-10-21 45,850 1,000 0.13 36,000,000 1,540,560 33.60 2014-10-17
871 2014-10-20 44,850 500 0.12 36,000,000 1,435,200 32.00 2014-10-16
872 2014-10-16 44,350 -1,500 0.12 36,000,000 1,428,070 32.20 2014-10-14
873 2014-10-15 45,850 50 0.13 36,000,000 1,458,030 31.80 2014-10-13
874 2014-10-14 45,800 -150 0.13 36,000,000 1,364,840 29.80 2014-10-10
875 2014-10-10 45,950 -250 0.13 36,000,000 1,341,740 29.20 2014-10-08
876 2014-10-08 46,200 300 0.13 36,000,000 1,459,920 31.60 2014-10-06
877 2014-10-06 45,900 -4,500 0.13 36,000,000 1,459,620 31.80 2014-09-30
878 2014-10-03 50,400 -7,850 0.14 36,000,000 1,622,880 32.20 2014-09-29
879 2014-09-30 58,250 -1,000 0.16 36,000,000 1,957,200 33.60 2014-09-26
880 2014-09-29 59,250 1,450 0.16 36,000,000 1,990,800 33.60 2014-09-25
881 2014-09-26 57,800 -2,250 0.16 36,000,000 1,976,760 34.20 2014-09-24
882 2014-09-25 60,050 -4,500 0.17 36,000,000 1,921,600 32.00 2014-09-23
883 2014-09-24 64,550 1,500 0.18 36,000,000 2,039,780 31.60 2014-09-22
884 2014-09-23 63,050 2,900 0.18 36,000,000 2,042,820 32.40 2014-09-19
885 2014-09-19 60,150 -3,800 0.17 36,000,000 1,960,890 32.60 2014-09-17
886 2014-09-18 63,950 1,900 0.18 36,000,000 2,161,510 33.80 2014-09-16
887 2014-09-17 62,050 4,350 0.17 36,000,000 2,221,390 35.80 2014-09-15
888 2014-09-16 57,700 21,450 0.16 36,000,000 1,811,780 31.40 2014-09-12
889 2014-09-08 36,250 4,750 0.10 36,000,000 891,750 24.60 2014-09-04
890 2014-09-04 31,500 4,600 0.09 36,000,000 724,500 23.00 2014-09-02
891 2014-09-01 26,900 600 0.07 36,000,000 624,080 23.20 2014-08-28
892 2014-08-29 26,300 1,000 0.07 36,000,000 583,860 22.20 2014-08-27
893 2014-08-28 25,300 -8,000 0.07 36,000,000 546,480 21.60 2014-08-26
894 2014-08-27 33,300 7,450 0.09 36,000,000 699,300 21.00 2014-08-25
895 2014-07-31 25,850 6,050 0.07 36,000,000 537,680 20.80 2014-07-29
896 2014-07-09 19,800 -2,500 0.06 36,000,000 411,840 20.80 2014-07-07
897 2014-07-08 22,300 2,500 0.06 36,000,000 463,840 20.80 2014-07-04
898 2014-06-27 19,800 -700 0.06 36,000,000 403,920 20.40 2014-06-25
899 2014-06-26 20,500 -800 0.06 36,000,000 418,200 20.40 2014-06-24
900 2014-06-24 21,300 -250 0.06 36,000,000 426,000 20.00 2014-06-20
901 2014-06-20 21,550 -6,950 0.06 36,000,000 435,310 20.20 2014-06-18
902 2014-06-10 28,500 1,500 0.08 36,000,000 592,800 20.80 2014-06-06
903 2014-05-30 27,000 -1,000 0.08 36,000,000 534,600 19.80 2014-05-28
904 2014-05-14 28,000 -5,300 0.08 36,000,000 543,200 19.40 2014-05-12
905 2014-04-29 33,300 950 0.09 36,000,000 652,680 19.60 2014-04-25
906 2014-04-28 32,350 500 0.09 36,000,000 653,470 20.20 2014-04-24
907 2014-04-24 31,850 7,000 0.09 36,000,000 637,000 20.00 2014-04-22
908 2014-04-16 24,850 1,600 0.07 36,000,000 477,120 19.20 2014-04-14
909 2014-04-14 23,250 4,200 0.06 36,000,000 478,950 20.60 2014-04-10
910 2014-04-11 19,050 -50 0.05 36,000,000 396,240 20.80 2014-04-09
911 2014-04-07 19,100 -2,500 0.05 36,000,000 359,080 18.80 2014-04-03
912 2014-03-24 21,600 -1,550 0.06 36,000,000 414,720 19.20 2014-03-20
913 2014-03-19 23,150 -6,500 0.06 36,000,000 458,370 19.80 2014-03-17
914 2014-03-03 29,650 100 0.08 36,000,000 521,840 17.60 2014-02-27
915 2014-02-17 29,550 -500 0.08 36,000,000 567,360 19.20 2014-02-13
916 2014-02-11 30,050 -1,000 0.08 36,000,000 576,960 19.20 2014-02-07
917 2014-01-22 31,050 -5,000 0.09 36,000,000 621,000 20.00 2014-01-20
918 2014-01-06 36,050 500 0.10 36,000,000 721,000 20.00 2014-01-02
919 2013-12-27 35,550 50 0.10 36,000,000 718,110 20.20 2013-12-20
920 2013-12-17 35,500 5,000 0.10 36,000,000 745,500 21.00 2013-12-13
921 2013-12-06 30,500 -250 0.08 36,000,000 664,900 21.80 2013-12-04
922 2013-12-04 30,750 -2,700 0.09 36,000,000 688,800 22.40 2013-12-02
923 2013-12-02 33,450 1,000 0.09 36,000,000 782,730 23.40 2013-11-28
924 2013-11-29 32,450 6,300 0.09 36,000,000 772,310 23.80 2013-11-27
925 2013-11-27 26,150 2,700 0.07 36,000,000 617,140 23.60 2013-11-25
926 2013-11-22 23,450 -5,200 0.07 36,000,000 469,000 20.00 2013-11-20
927 2013-11-21 28,650 -50 0.08 36,000,000 578,730 20.20 2013-11-19
928 2013-11-20 28,700 -2,500 0.08 36,000,000 574,000 20.00 2013-11-18
929 2013-11-14 31,200 1,000 0.09 36,000,000 630,240 20.20 2013-11-12
930 2013-11-11 30,200 -1,900 0.08 36,000,000 634,200 21.00 2013-11-07
931 2013-09-30 32,100 1,100 0.09 36,000,000 642,000 20.00 2013-09-26
932 2013-09-11 31,000 5,000 0.09 36,000,000 669,600 21.60 2013-09-09
933 2013-09-04 26,000 -400 0.07 36,000,000 494,000 19.00 2013-09-02
934 2013-09-03 26,400 2,500 0.07 36,000,000 506,880 19.20 2013-08-30
935 2013-08-28 23,900 200 0.07 36,000,000 411,080 17.20 2013-08-26
936 2013-08-22 23,700 200 0.07 36,000,000 407,640 17.20 2013-08-20
937 2013-08-15 23,500 -1,000 0.07 36,000,000 432,400 18.40 2013-08-12
938 2013-06-26 24,500 -1,000 0.07 36,000,000 431,200 17.60 2013-06-24
939 2013-06-25 25,500 950 0.07 36,000,000 464,100 18.20 2013-06-21
940 2013-06-20 24,550 250 0.07 36,000,000 407,530 16.60 2013-06-18
941 2013-06-19 24,300 -350 0.07 36,000,000 408,240 16.80 2013-06-17
942 2013-06-14 24,650 -200 0.07 36,000,000 414,120 16.80 2013-06-11
943 2013-06-03 24,850 50 0.07 36,000,000 402,570 16.20 2013-05-30
944 2013-05-31 24,800 -1,000 0.07 36,000,000 401,760 16.20 2013-05-29
945 2013-03-22 25,800 500 0.07 36,000,000 443,760 17.20 2013-03-20
946 2013-03-06 25,300 -500 0.07 36,000,000 465,520 18.40 2013-03-04
947 2013-01-16 25,800 750 0.07 36,000,000 516,000 20.00 2013-01-14
948 2013-01-04 25,050 -500 0.07 36,000,000 455,910 18.20 2013-01-02
949 2013-01-02 25,550 -1,000 0.07 36,000,000 424,130 16.60 2012-12-27
950 2012-12-21 26,550 -1,500 0.07 36,000,000 419,490 15.80 2012-12-19
951 2012-12-20 28,050 -800 0.08 36,000,000 420,750 15.00 2012-12-18
952 2012-12-19 28,850 800 0.08 36,000,000 438,520 15.20 2012-12-17
953 2012-12-18 28,050 1,900 0.08 36,000,000 415,140 14.80 2012-12-14
954 2012-12-07 26,150 2,500 0.07 36,000,000 418,400 16.00 2012-12-05
955 2012-11-30 23,650 500 0.07 36,000,000 406,780 17.20 2012-11-28
956 2012-11-29 23,150 1,500 0.06 36,000,000 416,700 18.00 2012-11-27
957 2012-11-20 21,650 200 0.06 36,000,000 398,360 18.40 2012-11-16
958 2012-10-24 21,450 -1,000 0.06 36,000,000 429,000 20.00 2012-10-19
959 2012-10-22 22,450 1,000 0.06 36,000,000 404,100 18.00 2012-10-18
960 2012-10-19 21,450 2,500 0.06 36,000,000 424,710 19.80 2012-10-17
961 2012-09-14 18,950 -1,800 0.05 36,000,000 386,580 20.40 2012-09-12
962 2012-09-11 20,750 1,800 0.06 36,000,000 410,850 19.80 2012-09-07
963 2012-07-23 18,950 -100 0.05 36,000,000 379,000 20.00 2012-07-19
964 2012-07-03 19,050 -50 0.05 36,000,000 342,900 18.00 2012-06-28
965 2012-06-06 19,100 -1,100 0.05 36,000,000 339,980 17.80 2012-06-04
966 2012-06-04 20,200 -4,200 0.06 36,000,000 371,680 18.40 2012-05-31
967 2012-05-31 24,400 -1,000 0.07 36,000,000 448,960 18.40 2012-05-29
968 2012-05-30 25,400 -500 0.07 36,000,000 477,520 18.80 2012-05-28
969 2012-05-28 25,900 2,200 0.07 36,000,000 429,940 16.60 2012-05-24
970 2012-05-25 23,700 -1,000 0.07 36,000,000 364,980 15.40 2012-05-23
971 2012-05-11 24,700 6,000 0.07 36,000,000 380,380 15.40 2012-05-09
972 2012-04-30 18,700 1,000 0.05 36,000,000 299,200 16.00 2012-04-26
973 2012-04-26 17,700 1,000 0.05 36,000,000 283,200 16.00 2012-04-24
974 2012-04-24 16,700 500 0.05 36,000,000 273,880 16.40 2012-04-20
975 2012-04-23 16,200 1,000 0.05 36,000,000 268,920 16.60 2012-04-19
976 2012-04-19 15,200 1,000 0.04 36,000,000 273,600 18.00 2012-04-17
977 2012-03-27 14,200 -1,000 0.04 36,000,000 303,880 21.40 2012-03-23
978 2012-03-23 15,200 1,000 0.04 36,000,000 343,520 22.60 2012-03-21
979 2012-03-16 14,200 -500 0.04 36,000,000 355,000 25.00 2012-03-14
980 2012-03-15 14,700 500 0.04 36,000,000 367,500 25.00 2012-03-13
981 2012-03-12 14,200 -2,950 0.04 36,000,000 357,840 25.20 2012-03-08
982 2012-03-08 17,150 550 0.05 36,000,000 435,610 25.40 2012-03-06
983 2012-03-05 16,600 -500 0.05 36,000,000 421,640 25.40 2012-03-01
984 2012-03-02 17,100 -1,850 0.05 36,000,000 434,340 25.40 2012-02-29
985 2012-03-01 18,950 350 0.05 36,000,000 485,120 25.60 2012-02-28
986 2012-02-29 18,600 -500 0.05 36,000,000 483,600 26.00 2012-02-27
987 2012-02-27 19,100 -1,000 0.05 36,000,000 515,700 27.00 2012-02-23
988 2012-02-24 20,100 250 0.06 36,000,000 522,600 26.00 2012-02-22
989 2012-02-23 19,850 -1,500 0.06 36,000,000 516,100 26.00 2012-02-21
990 2012-02-21 21,350 1,000 0.06 36,000,000 508,130 23.80 2012-02-17
991 2012-02-14 20,350 500 0.06 36,000,000 484,330 23.80 2012-02-10
992 2012-02-13 19,850 -500 0.06 36,000,000 476,400 24.00 2012-02-09
993 2012-02-08 20,350 -900 0.06 36,000,000 480,260 23.60 2012-02-06
994 2012-02-02 21,250 -1,500 0.06 36,000,000 484,500 22.80 2012-01-31
995 2012-01-31 22,750 500 0.06 36,000,000 464,100 20.40 2012-01-27
996 2012-01-30 22,250 1,200 0.06 36,000,000 467,250 21.00 2012-01-26
997 2012-01-27 21,050 -500 0.06 36,000,000 454,680 21.60 2012-01-20
998 2012-01-26 21,550 1,000 0.06 36,000,000 448,240 20.80 2012-01-19
999 2012-01-16 20,550 -1,000 0.06 36,000,000 472,650 23.00 2012-01-12
1000 2011-12-29 21,550 -1,000 0.06 36,000,000 469,790 21.80 2011-12-23
1001 2011-12-28 22,550 500 0.06 36,000,000 460,020 20.40 2011-12-22
1002 2011-12-23 22,050 500 0.06 36,000,000 449,820 20.40 2011-12-21
1003 2011-12-21 21,550 -4,350 0.06 36,000,000 495,650 23.00 2011-12-19
1004 2011-12-14 25,900 550 0.07 36,000,000 595,700 23.00 2011-12-12
1005 2011-12-12 25,350 850 0.07 36,000,000 613,470 24.20 2011-12-08
1006 2011-12-09 24,500 -450 0.07 36,000,000 607,600 24.80 2011-12-07
1007 2011-12-08 24,950 -2,900 0.07 36,000,000 598,800 24.00 2011-12-06
1008 2011-12-02 27,850 500 0.08 36,000,000 651,690 23.40 2011-11-30
1009 2011-11-21 27,350 500 0.08 36,000,000 711,100 26.00 2011-11-17
1010 2011-11-16 26,850 -450 0.07 36,000,000 751,800 28.00 2011-11-14
1011 2011-11-15 27,300 450 0.08 36,000,000 693,420 25.40 2011-11-11
1012 2011-11-14 26,850 -1,850 0.07 36,000,000 687,360 25.60 2011-11-10
1013 2011-11-11 28,700 -500 0.08 36,000,000 769,160 26.80 2011-11-09
1014 2011-11-08 29,200 250 0.08 36,000,000 811,760 27.80 2011-11-04
1015 2011-11-04 28,950 -150 0.08 36,000,000 770,070 26.60 2011-11-02
1016 2011-10-31 29,100 800 0.08 36,000,000 814,800 28.00 2011-10-27
1017 2011-10-25 28,300 -50 0.08 36,000,000 679,200 24.00 2011-10-21
1018 2011-10-19 28,350 -100 0.08 36,000,000 759,780 26.80 2011-10-17
1019 2011-10-14 28,450 -50 0.08 36,000,000 739,700 26.00 2011-10-12
1020 2011-10-06 28,500 -50 0.08 36,000,000 723,900 25.40 2011-10-03
1021 2011-09-23 28,550 -100 0.08 36,000,000 896,470 31.40 2011-09-21
1022 2011-09-20 28,650 -400 0.08 36,000,000 962,640 33.60 2011-09-16
1023 2011-09-01 29,050 -100 0.08 36,000,000 1,022,560 35.20 2011-08-30
1024 2011-08-30 29,150 -500 0.08 36,000,000 991,100 34.00 2011-08-26
1025 2011-08-25 29,650 500 0.08 36,000,000 948,800 32.00 2011-08-23
1026 2011-08-24 29,150 400 0.08 36,000,000 897,820 30.80 2011-08-22
1027 2011-08-22 28,750 1,500 0.08 36,000,000 1,052,250 36.60 2011-08-18
1028 2011-08-19 27,250 -1,000 0.08 36,000,000 1,062,750 39.00 2011-08-17
1029 2011-08-17 28,250 700 0.08 36,000,000 1,118,700 39.60 2011-08-15
1030 2011-08-10 27,550 -2,100 0.08 36,000,000 1,024,860 37.20 2011-08-08
1031 2011-08-09 29,650 1,500 0.08 36,000,000 1,191,930 40.20 2011-08-05
1032 2011-08-04 28,150 -2,100 0.08 36,000,000 1,390,610 49.40 2011-08-02
1033 2011-08-03 30,250 1,100 0.08 36,000,000 1,566,950 51.80 2011-08-01
1034 2011-08-02 29,150 -1,150 0.08 36,000,000 1,457,500 50.00 2011-07-29
1035 2011-07-29 30,300 1,150 0.08 36,000,000 1,363,500 45.00 2011-07-27
1036 2011-07-26 29,150 -1,500 0.08 36,000,000 1,282,600 44.00 2011-07-22
1037 2011-07-21 30,650 -500 0.09 36,000,000 1,281,170 41.80 2011-07-19
1038 2011-07-20 31,150 500 0.09 36,000,000 1,302,070 41.80 2011-07-18
1039 2011-07-12 30,650 -1,050 0.09 36,000,000 1,342,470 43.80 2011-07-08
1040 2011-07-11 31,700 1,000 0.09 36,000,000 1,382,120 43.60 2011-07-07
1041 2011-07-08 30,700 -1,050 0.09 36,000,000 1,350,800 44.00 2011-07-06
1042 2011-07-07 31,750 500 0.09 36,000,000 1,346,200 42.40 2011-07-05
1043 2011-06-30 31,250 -500 0.09 36,000,000 1,300,000 41.60 2011-06-28
1044 2011-06-29 31,750 500 0.09 36,000,000 1,301,750 41.00 2011-06-27
1045 2011-06-28 31,250 550 0.09 36,000,000 1,318,750 42.20 2011-06-24
1046 2011-06-23 30,700 500 0.09 36,000,000 1,228,000 40.00 2011-06-21
1047 2011-06-22 30,200 -500 0.08 36,000,000 1,214,040 40.20 2011-06-20
1048 2011-06-21 30,700 -650 0.09 36,000,000 1,221,860 39.80 2011-06-17
1049 2011-06-20 31,350 650 0.09 36,000,000 1,235,190 39.40 2011-06-16
1050 2011-06-14 30,700 -350 0.09 36,000,000 1,166,600 38.00 2011-06-10
1051 2011-06-03 31,050 500 0.09 36,000,000 1,391,040 44.80 2011-06-01
1052 2011-05-31 30,550 -100 0.08 36,000,000 1,368,640 44.80 2011-05-27
1053 2011-05-27 30,650 50 0.09 36,000,000 1,379,250 45.00 2011-05-25
1054 2011-05-26 30,600 450 0.09 36,000,000 1,432,080 46.80 2011-05-24
1055 2011-05-18 30,150 50 0.08 36,000,000 1,447,200 48.00 2011-05-16
1056 2011-05-16 30,100 -100 0.08 36,000,000 1,462,860 48.60 2011-05-12
1057 2011-05-13 30,200 -1,000 0.08 36,000,000 1,473,760 48.80 2011-05-11
1058 2011-05-05 31,200 -1,250 0.09 36,000,000 1,528,800 49.00 2011-05-03
1059 2011-04-28 32,450 -950 0.09 36,000,000 1,648,460 50.80 2011-04-26
1060 2011-04-26 33,400 1,000 0.09 36,000,000 1,750,160 52.40 2011-04-20
1061 2011-04-21 32,400 -500 0.09 36,000,000 1,671,840 51.60 2011-04-19
1062 2011-04-18 32,900 800 0.09 36,000,000 1,598,940 48.60 2011-04-14
1063 2011-04-12 32,100 500 0.09 36,000,000 1,579,320 49.20 2011-04-08
1064 2011-03-31 31,600 -150 0.09 36,000,000 1,573,680 49.80 2011-03-29
1065 2011-03-30 31,750 1,250 0.09 36,000,000 1,530,350 48.20 2011-03-28
1066 2011-03-21 30,500 -500 0.08 36,000,000 1,457,900 47.80 2011-03-17
1067 2011-03-17 31,000 -3,250 0.09 36,000,000 1,581,000 51.00 2011-03-15
1068 2011-03-16 34,250 500 0.10 36,000,000 1,733,050 50.60 2011-03-14
1069 2011-03-15 33,750 2,500 0.09 36,000,000 1,721,250 51.00 2011-03-11
1070 2011-03-14 31,250 -500 0.09 36,000,000 1,656,250 53.00 2011-03-10
1071 2011-03-11 31,750 1,000 0.09 36,000,000 1,625,600 51.20 2011-03-09
1072 2011-03-10 30,750 -500 0.09 36,000,000 1,519,050 49.40 2011-03-08
1073 2011-03-07 31,250 500 0.09 36,000,000 1,562,500 50.00 2011-03-03
1074 2011-03-01 30,750 -400 0.09 36,000,000 1,445,250 47.00 2011-02-25
1075 2011-02-23 31,150 650 0.09 36,000,000 1,464,050 47.00 2011-02-21
1076 2011-02-22 30,500 -950 0.08 36,000,000 1,457,900 47.80 2011-02-18
1077 2011-02-21 31,450 -1,500 0.09 36,000,000 1,484,440 47.20 2011-02-17
1078 2011-02-18 32,950 650 0.09 36,000,000 1,588,190 48.20 2011-02-16
1079 2011-02-15 32,300 200 0.09 36,000,000 1,602,080 49.60 2011-02-11
1080 2011-02-14 32,100 550 0.09 36,000,000 1,579,320 49.20 2011-02-10
1081 2011-02-09 31,550 150 0.09 36,000,000 1,672,150 53.00 2011-02-07
1082 2011-02-08 31,400 -550 0.09 36,000,000 1,657,920 52.80 2011-02-01
1083 2011-02-07 31,950 -1,950 0.09 36,000,000 1,629,450 51.00 2011-01-31
1084 2011-01-31 33,900 -650 0.09 36,000,000 1,708,560 50.40 2011-01-27
1085 2011-01-28 34,550 -2,600 0.10 36,000,000 1,838,060 53.20 2011-01-26
1086 2011-01-27 37,150 -950 0.10 36,000,000 1,968,950 53.00 2011-01-25
1087 2011-01-25 38,100 -2,000 0.11 36,000,000 2,171,700 57.00 2011-01-21
1088 2011-01-24 40,100 -4,550 0.11 36,000,000 2,205,500 55.00 2011-01-20
1089 2011-01-21 44,650 -5,950 0.12 36,000,000 2,571,840 57.60 2011-01-19
1090 2011-01-20 50,600 900 0.14 36,000,000 2,863,960 56.60 2011-01-18
1091 2011-01-19 49,700 -13,450 0.14 36,000,000 2,634,100 53.00 2011-01-17
1092 2011-01-18 63,150 5,750 0.18 36,000,000 3,346,950 53.00 2011-01-14
1093 2011-01-14 57,400 -1,250 0.16 36,000,000 2,778,160 48.40 2011-01-12
1094 2011-01-13 58,650 3,800 0.16 36,000,000 2,862,120 48.80 2011-01-11
1095 2011-01-12 54,850 -150 0.15 36,000,000 2,786,380 50.80 2011-01-10
1096 2011-01-11 55,000 -4,300 0.15 36,000,000 2,838,000 51.60 2011-01-07
1097 2011-01-10 59,300 9,550 0.16 36,000,000 2,941,280 49.60 2011-01-06
1098 2011-01-07 49,750 -25,750 0.14 36,000,000 2,507,400 50.40 2011-01-05
1099 2011-01-06 75,500 -3,750 0.21 36,000,000 3,382,400 44.80 2011-01-04
1100 2011-01-05 79,250 500 0.22 36,000,000 3,360,200 42.40 2011-01-03
1101 2011-01-04 78,750 6,650 0.22 36,000,000 3,354,750 42.60 2010-12-30
1102 2011-01-03 72,100 -3,750 0.20 36,000,000 3,085,880 42.80 2010-12-29
1103 2010-12-30 75,850 1,000 0.21 36,000,000 3,291,890 43.40 2010-12-28
1104 2010-12-29 74,850 18,700 0.21 36,000,000 3,173,640 42.40 2010-12-23
1105 2010-12-22 56,150 -2,250 0.16 36,000,000 2,369,530 42.20 2010-12-20
1106 2010-12-21 58,400 1,550 0.16 36,000,000 2,522,880 43.20 2010-12-17
1107 2010-12-20 56,850 -1,200 0.16 36,000,000 2,410,440 42.40 2010-12-16
1108 2010-12-17 58,050 -600 0.16 36,000,000 2,426,490 41.80 2010-12-15
1109 2010-12-16 58,650 -700 0.16 36,000,000 2,510,220 42.80 2010-12-14
1110 2010-12-15 59,350 -8,000 0.16 36,000,000 2,492,700 42.00 2010-12-13
1111 2010-12-14 67,350 -7,750 0.19 36,000,000 2,680,530 39.80 2010-12-10
1112 2010-12-13 75,100 -1,600 0.21 36,000,000 3,109,140 41.40 2010-12-09
1113 2010-12-10 76,700 1,000 0.21 36,000,000 3,267,420 42.60 2010-12-08
1114 2010-12-09 75,700 750 0.21 36,000,000 3,315,660 43.80 2010-12-07
1115 2010-12-08 74,950 -2,850 0.21 36,000,000 3,297,800 44.00 2010-12-06
1116 2010-12-07 77,800 -5,000 0.22 36,000,000 3,438,760 44.20 2010-12-03
1117 2010-12-06 82,800 4,250 0.23 36,000,000 3,709,440 44.80 2010-12-02
1118 2010-12-03 78,550 2,800 0.22 36,000,000 3,471,910 44.20 2010-12-01
1119 2010-12-02 75,750 2,700 0.21 36,000,000 3,317,850 43.80 2010-11-30
1120 2010-12-01 73,050 4,600 0.20 36,000,000 3,331,080 45.60 2010-11-29
1121 2010-11-30 68,450 -6,600 0.19 36,000,000 3,258,220 47.60 2010-11-26
1122 2010-11-29 75,050 -22,000 0.21 36,000,000 3,527,350 47.00 2010-11-25
1123 2010-11-26 97,050 -5,400 0.27 36,000,000 4,231,380 43.60 2010-11-24
1124 2010-11-25 102,450 2,950 0.28 36,000,000 4,507,800 44.00 2010-11-23
1125 2010-11-24 99,500 3,350 0.28 36,000,000 4,596,900 46.20 2010-11-22
1126 2010-11-23 96,150 11,400 0.27 36,000,000 4,499,820 46.80 2010-11-19
1127 2010-11-22 84,750 -7,100 0.24 36,000,000 4,034,100 47.60 2010-11-18
1128 2010-11-19 91,850 -25,700 0.26 36,000,000 4,390,430 47.80 2010-11-17
1129 2010-11-18 117,550 0.33 36,000,000 5,689,420 48.40 2010-11-16

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top