InvesTech Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01087 | 2010-11-16 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 19,589,050 | 0 | 9.8000 | 199,888,000 | 2025-06-30 |
| 2 | 2025-12-23 | 19,589,050 | -14,000 | 9.8000 | 199,888,000 | 2025-06-30 |
| 3 | 2025-12-22 | 19,603,050 | 39,650 | 9.8070 | 199,888,000 | 2025-06-30 |
| 4 | 2025-12-19 | 19,563,400 | 30,000 | 9.7872 | 199,888,000 | 2025-06-30 |
| 5 | 2025-12-18 | 19,533,400 | -12,400 | 9.7722 | 199,888,000 | 2025-06-30 |
| 6 | 2025-12-17 | 19,545,800 | -4,000 | 9.7784 | 199,888,000 | 2025-06-30 |
| 7 | 2025-12-16 | 19,549,800 | -6,000 | 9.7804 | 199,888,000 | 2025-06-30 |
| 8 | 2025-12-15 | 19,555,800 | 20,000 | 9.7834 | 199,888,000 | 2025-06-30 |
| 9 | 2025-12-12 | 19,535,800 | -2,000 | 9.7734 | 199,888,000 | 2025-06-30 |
| 10 | 2025-12-11 | 19,537,800 | -10,000 | 9.7744 | 199,888,000 | 2025-06-30 |
| 11 | 2025-12-10 | 19,547,800 | -43,500 | 9.7794 | 199,888,000 | 2025-06-30 |
| 12 | 2025-12-09 | 19,591,300 | 4,000 | 9.8011 | 199,888,000 | 2025-06-30 |
| 13 | 2025-12-08 | 19,587,300 | 2,000 | 9.7991 | 199,888,000 | 2025-06-30 |
| 14 | 2025-12-05 | 19,585,300 | -24,000 | 9.7981 | 199,888,000 | 2025-06-30 |
| 15 | 2025-12-04 | 19,609,300 | -40,250 | 9.8101 | 199,888,000 | 2025-06-30 |
| 16 | 2025-12-03 | 19,649,550 | 74,000 | 9.8303 | 199,888,000 | 2025-06-30 |
| 17 | 2025-12-02 | 19,575,550 | 36,000 | 9.7933 | 199,888,000 | 2025-06-30 |
| 18 | 2025-12-01 | 19,539,550 | 0 | 9.7752 | 199,888,000 | 2025-06-30 |
| 19 | 2025-11-28 | 19,539,550 | -5,900 | 9.7752 | 199,888,000 | 2025-06-30 |
| 20 | 2025-11-27 | 19,545,450 | 5,850 | 9.7782 | 199,888,000 | 2025-06-30 |
| 21 | 2025-11-26 | 19,539,600 | -2,050 | 9.7753 | 199,888,000 | 2025-06-30 |
| 22 | 2025-11-25 | 19,541,650 | -30,000 | 9.7763 | 199,888,000 | 2025-06-30 |
| 23 | 2025-11-24 | 19,571,650 | 10,000 | 9.7913 | 199,888,000 | 2025-06-30 |
| 24 | 2025-11-21 | 19,561,650 | 6,000 | 9.7863 | 199,888,000 | 2025-06-30 |
| 25 | 2025-11-20 | 19,555,650 | 12,000 | 9.7833 | 199,888,000 | 2025-06-30 |
| 26 | 2025-11-19 | 19,543,650 | 8,000 | 9.7773 | 199,888,000 | 2025-06-30 |
| 27 | 2025-11-18 | 19,535,650 | 24,000 | 9.7733 | 199,888,000 | 2025-06-30 |
| 28 | 2025-11-17 | 19,511,650 | -5,000 | 9.7613 | 199,888,000 | 2025-06-30 |
| 29 | 2025-11-14 | 19,516,650 | 2,000 | 9.7638 | 199,888,000 | 2025-06-30 |
| 30 | 2025-11-13 | 19,514,650 | -4,000 | 9.7628 | 199,888,000 | 2025-06-30 |
| 31 | 2025-11-12 | 19,518,650 | 50,000 | 9.7648 | 199,888,000 | 2025-06-30 |
| 32 | 2025-11-11 | 19,468,650 | -6,000 | 9.7398 | 199,888,000 | 2025-06-30 |
| 33 | 2025-11-10 | 19,474,650 | -4,000 | 9.7428 | 199,888,000 | 2025-06-30 |
| 34 | 2025-11-07 | 19,478,650 | -9,150 | 9.7448 | 199,888,000 | 2025-06-30 |
| 35 | 2025-11-06 | 19,487,800 | -4,000 | 9.7494 | 199,888,000 | 2025-06-30 |
| 36 | 2025-11-05 | 19,491,800 | -2,050 | 9.7514 | 199,888,000 | 2025-06-30 |
| 37 | 2025-11-04 | 19,493,850 | -46,000 | 9.7524 | 199,888,000 | 2025-06-30 |
| 38 | 2025-11-03 | 19,539,850 | -176,000 | 9.7754 | 199,888,000 | 2025-06-30 |
| 39 | 2025-10-31 | 19,715,850 | -70,000 | 9.8634 | 199,888,000 | 2025-06-30 |
| 40 | 2025-10-30 | 19,785,850 | -92,000 | 9.8985 | 199,888,000 | 2025-06-30 |
| 41 | 2025-10-28 | 19,877,850 | -34,650 | 9.9445 | 199,888,000 | 2025-06-30 |
| 42 | 2025-10-27 | 19,912,500 | 35,500 | 9.9618 | 199,888,000 | 2025-06-30 |
| 43 | 2025-10-24 | 19,877,000 | 1,030,500 | 9.9441 | 199,888,000 | 2025-06-30 |
| 44 | 2025-10-23 | 18,846,500 | 0 | 9.4285 | 199,888,000 | 2025-06-30 |
| 45 | 2025-10-22 | 18,846,500 | -14,800 | 9.4285 | 199,888,000 | 2025-06-30 |
| 46 | 2025-10-21 | 18,861,300 | -18,450 | 9.4359 | 199,888,000 | 2025-06-30 |
| 47 | 2025-10-20 | 18,879,750 | -32,500 | 9.4452 | 199,888,000 | 2025-06-30 |
| 48 | 2025-10-17 | 18,912,250 | -63,000 | 9.4614 | 199,888,000 | 2025-06-30 |
| 49 | 2025-10-16 | 18,975,250 | 108,000 | 9.4929 | 199,888,000 | 2025-06-30 |
| 50 | 2025-10-15 | 18,867,250 | 44,000 | 9.4389 | 199,888,000 | 2025-06-30 |
| 51 | 2025-10-14 | 18,823,250 | 16,000 | 9.4169 | 199,888,000 | 2025-06-30 |
| 52 | 2025-10-13 | 18,807,250 | 18,000 | 9.4089 | 199,888,000 | 2025-06-30 |
| 53 | 2025-10-10 | 18,789,250 | 0 | 9.3999 | 199,888,000 | 2025-06-30 |
| 54 | 2025-10-09 | 18,789,250 | 0 | 9.3999 | 199,888,000 | 2025-06-30 |
| 55 | 2025-10-08 | 18,789,250 | 47,500 | 9.3999 | 199,888,000 | 2025-06-30 |
| 56 | 2025-10-06 | 18,741,750 | 19,800 | 9.3761 | 199,888,000 | 2025-06-30 |
| 57 | 2025-10-03 | 18,721,950 | -28,000 | 9.3662 | 199,888,000 | 2025-06-30 |
| 58 | 2025-10-02 | 18,749,950 | 90,000 | 9.3802 | 199,888,000 | 2025-06-30 |
| 59 | 2025-09-30 | 18,659,950 | -8,000 | 9.3352 | 199,888,000 | 2025-06-30 |
| 60 | 2025-09-29 | 18,667,950 | -65,600 | 9.3392 | 199,888,000 | 2025-06-30 |
| 61 | 2025-09-26 | 18,733,550 | -66,000 | 9.3720 | 199,888,000 | 2025-06-30 |
| 62 | 2025-09-25 | 18,799,550 | -26,170 | 9.4050 | 199,888,000 | 2025-06-30 |
| 63 | 2025-09-24 | 18,825,720 | 34,000 | 9.4181 | 199,888,000 | 2025-06-30 |
| 64 | 2025-09-23 | 18,791,720 | 160,000 | 9.4011 | 199,888,000 | 2025-06-30 |
| 65 | 2025-09-22 | 18,631,720 | 31,000 | 9.3211 | 199,888,000 | 2025-06-30 |
| 66 | 2025-09-19 | 18,600,720 | 26,170 | 9.3056 | 199,888,000 | 2025-06-30 |
| 67 | 2025-09-18 | 18,574,550 | 230,000 | 9.2925 | 199,888,000 | 2025-06-30 |
| 68 | 2025-09-17 | 18,344,550 | 328,000 | 9.1774 | 199,888,000 | 2025-06-30 |
| 69 | 2025-09-16 | 18,016,550 | -172,000 | 9.0133 | 199,888,000 | 2025-06-30 |
| 70 | 2025-09-15 | 18,188,550 | 62,000 | 9.0994 | 199,888,000 | 2025-06-30 |
| 71 | 2025-09-12 | 18,126,550 | -96,400 | 9.0684 | 199,888,000 | 2025-06-30 |
| 72 | 2025-09-11 | 18,222,950 | 318,900 | 9.1166 | 199,888,000 | 2025-06-30 |
| 73 | 2025-09-10 | 17,904,050 | 105,900 | 8.9570 | 199,888,000 | 2025-06-30 |
| 74 | 2025-09-09 | 17,798,150 | 168,000 | 8.9041 | 199,888,000 | 2025-06-30 |
| 75 | 2025-09-08 | 17,630,150 | 252,000 | 8.8200 | 199,888,000 | 2025-06-30 |
| 76 | 2025-09-05 | 17,378,150 | 7,000 | 8.6939 | 199,888,000 | 2025-06-30 |
| 77 | 2025-09-04 | 17,371,150 | 26,000 | 8.6904 | 199,888,000 | 2025-06-30 |
| 78 | 2025-09-03 | 17,345,150 | -116,050 | 8.6774 | 199,888,000 | 2025-06-30 |
| 79 | 2025-09-02 | 17,461,200 | 500 | 8.7355 | 199,888,000 | 2025-06-30 |
| 80 | 2025-09-01 | 17,460,700 | 460,100 | 8.7352 | 199,888,000 | 2025-06-30 |
| 81 | 2025-08-29 | 17,000,600 | 66,000 | 8.5051 | 199,888,000 | 2025-06-30 |
| 82 | 2025-08-28 | 16,934,600 | 86,000 | 8.4720 | 199,888,000 | 2025-06-30 |
| 83 | 2025-08-27 | 16,848,600 | 120,400 | 8.4290 | 199,888,000 | 2025-06-30 |
| 84 | 2025-08-26 | 16,728,200 | -30,000 | 8.3688 | 199,888,000 | 2025-06-30 |
| 85 | 2025-08-25 | 16,758,200 | 150,000 | 8.3838 | 199,888,000 | 2025-06-30 |
| 86 | 2025-08-22 | 16,608,200 | 118,000 | 8.3088 | 199,888,000 | 2025-06-30 |
| 87 | 2025-08-21 | 16,490,200 | 6,000 | 8.2497 | 199,888,000 | 2025-06-30 |
| 88 | 2025-08-20 | 16,484,200 | 209,250 | 8.2467 | 199,888,000 | 2025-06-30 |
| 89 | 2025-08-19 | 16,274,950 | -485,600 | 8.1420 | 199,888,000 | 2025-06-30 |
| 90 | 2025-08-18 | 16,760,550 | -28,000 | 8.3850 | 199,888,000 | 2025-06-30 |
| 91 | 2025-08-15 | 16,788,550 | -18,000 | 8.3990 | 199,888,000 | 2025-06-30 |
| 92 | 2025-08-14 | 16,806,550 | 0 | 8.4080 | 199,888,000 | 2025-06-30 |
| 93 | 2025-08-13 | 16,806,550 | -36,200 | 8.4080 | 199,888,000 | 2025-06-30 |
| 94 | 2025-08-12 | 16,842,750 | -450 | 8.4261 | 199,888,000 | 2025-06-30 |
| 95 | 2025-08-11 | 16,843,200 | 4,000 | 8.4263 | 199,888,000 | 2025-06-30 |
| 96 | 2025-08-08 | 16,839,200 | 36,000 | 8.4243 | 199,888,000 | 2025-06-30 |
| 97 | 2025-08-07 | 16,803,200 | 0 | 8.4063 | 199,888,000 | 2025-06-30 |
| 98 | 2025-08-06 | 16,803,200 | 112,000 | 8.4063 | 199,888,000 | 2025-06-30 |
| 99 | 2025-08-05 | 16,691,200 | -6,100 | 8.3503 | 199,888,000 | 2025-06-30 |
| 100 | 2025-08-04 | 16,697,300 | 2,000 | 8.3533 | 199,888,000 | 2025-06-30 |
| 101 | 2025-08-01 | 16,695,300 | 0 | 8.3523 | 199,888,000 | 2025-06-30 |
| 102 | 2025-07-31 | 16,695,300 | 0 | 8.3523 | 199,888,000 | 2025-06-30 |
| 103 | 2025-07-30 | 16,695,300 | -126,000 | 8.3523 | 199,888,000 | 2025-06-30 |
| 104 | 2025-07-29 | 16,821,300 | 0 | 8.4154 | 199,888,000 | 2025-06-30 |
| 105 | 2025-07-28 | 16,821,300 | -120,300 | 8.4154 | 199,888,000 | 2025-06-30 |
| 106 | 2025-07-25 | 16,941,600 | -10,000 | 8.4755 | 199,888,000 | 2025-06-30 |
| 107 | 2025-07-24 | 16,951,600 | -2,100 | 8.4805 | 199,888,000 | 2025-06-30 |
| 108 | 2025-07-23 | 16,953,700 | 0 | 8.4816 | 199,888,000 | 2025-06-30 |
| 109 | 2025-07-22 | 16,953,700 | -2,000 | 8.4816 | 199,888,000 | 2025-06-30 |
| 110 | 2025-07-21 | 16,955,700 | -500 | 8.4826 | 199,888,000 | 2025-06-30 |
| 111 | 2025-07-18 | 16,956,200 | -8,000 | 8.4829 | 199,888,000 | 2025-06-30 |
| 112 | 2025-07-17 | 16,964,200 | 0 | 8.4869 | 199,888,000 | 2025-06-30 |
| 113 | 2025-07-16 | 16,964,200 | 50 | 8.4869 | 199,888,000 | 2025-06-30 |
| 114 | 2025-07-15 | 16,964,150 | 0 | 8.4868 | 199,888,000 | 2025-06-30 |
| 115 | 2025-07-14 | 16,964,150 | -1,550 | 8.4868 | 199,888,000 | 2025-06-30 |
| 116 | 2025-07-11 | 16,965,700 | 0 | 8.4876 | 199,888,000 | 2025-06-30 |
| 117 | 2025-07-10 | 16,965,700 | -6,000 | 8.4876 | 199,888,000 | 2025-06-30 |
| 118 | 2025-07-09 | 16,971,700 | 0 | 8.4906 | 199,888,000 | 2025-06-30 |
| 119 | 2025-07-08 | 16,971,700 | -2,000 | 8.4906 | 199,888,000 | 2025-06-30 |
| 120 | 2025-07-07 | 16,973,700 | -8,250 | 8.4916 | 199,888,000 | 2025-06-30 |
| 121 | 2025-07-04 | 16,981,950 | 70,950 | 8.4957 | 199,888,000 | 2025-06-30 |
| 122 | 2025-07-03 | 16,911,000 | -108,000 | 8.4602 | 199,888,000 | 2025-06-30 |
| 123 | 2025-07-02 | 17,019,000 | -15,000 | 8.5143 | 199,888,000 | 2025-06-30 |
| 124 | 2025-06-30 | 17,034,000 | 80,000 | 8.5218 | 199,888,000 | 2025-06-30 |
| 125 | 2025-06-27 | 16,954,000 | 0 | 8.4817 | 199,888,000 | 2025-05-31 |
| 126 | 2025-06-26 | 16,954,000 | -50,000 | 8.4817 | 199,888,000 | 2025-05-31 |
| 127 | 2025-06-25 | 17,004,000 | -60,000 | 8.5068 | 199,888,000 | 2025-05-31 |
| 128 | 2025-06-24 | 17,064,000 | 170,000 | 8.5368 | 199,888,000 | 2025-05-31 |
| 129 | 2025-06-23 | 16,894,000 | 0 | 8.4517 | 199,888,000 | 2025-05-31 |
| 130 | 2025-06-20 | 16,894,000 | 0 | 8.4517 | 199,888,000 | 2025-05-31 |
| 131 | 2025-06-19 | 16,894,000 | 0 | 8.4517 | 199,888,000 | 2025-05-31 |
| 132 | 2025-06-18 | 16,894,000 | 0 | 8.4517 | 199,888,000 | 2025-05-31 |
| 133 | 2025-06-17 | 16,894,000 | 7,000 | 8.4517 | 199,888,000 | 2025-05-31 |
| 134 | 2025-06-16 | 16,887,000 | 24,500 | 8.4482 | 199,888,000 | 2025-05-31 |
| 135 | 2025-06-13 | 16,862,500 | 0 | 8.4360 | 199,888,000 | 2025-05-31 |
| 136 | 2025-06-12 | 16,862,500 | 0 | 8.4360 | 199,888,000 | 2025-05-31 |
| 137 | 2025-06-11 | 16,862,500 | 0 | 8.4360 | 199,888,000 | 2025-05-31 |
| 138 | 2025-06-10 | 16,862,500 | -4,500 | 8.4360 | 199,888,000 | 2025-05-31 |
| 139 | 2025-06-09 | 16,867,000 | 0 | 8.4382 | 199,888,000 | 2025-05-31 |
| 140 | 2025-06-06 | 16,867,000 | -3,000 | 8.4382 | 199,888,000 | 2025-05-31 |
| 141 | 2025-06-05 | 16,870,000 | -14,000 | 8.4397 | 199,888,000 | 2025-05-31 |
| 142 | 2025-06-04 | 16,884,000 | 0 | 8.4467 | 199,888,000 | 2025-05-31 |
| 143 | 2025-06-03 | 16,884,000 | -4,000 | 8.4467 | 199,888,000 | 2025-05-31 |
| 144 | 2025-06-02 | 16,888,000 | -2,000 | 8.4487 | 199,888,000 | 2025-05-31 |
| 145 | 2025-05-30 | 16,890,000 | 0 | 8.4497 | 199,888,000 | 2025-04-30 |
| 146 | 2025-05-29 | 16,890,000 | 0 | 8.4497 | 199,888,000 | 2025-04-30 |
| 147 | 2025-05-28 | 16,890,000 | -700 | 8.4497 | 199,888,000 | 2025-04-30 |
| 148 | 2025-05-27 | 16,890,700 | -40,050 | 8.4501 | 199,888,000 | 2025-04-30 |
| 149 | 2025-05-26 | 16,930,750 | 0 | 8.4701 | 199,888,000 | 2025-04-30 |
| 150 | 2025-05-23 | 16,930,750 | -2,000 | 8.4701 | 199,888,000 | 2025-04-30 |
| 151 | 2025-05-22 | 16,932,750 | -4,000 | 8.4711 | 199,888,000 | 2025-04-30 |
| 152 | 2025-05-21 | 16,936,750 | -1,050 | 8.4731 | 199,888,000 | 2025-04-30 |
| 153 | 2025-05-20 | 16,937,800 | -2,000 | 8.4736 | 199,888,000 | 2025-04-30 |
| 154 | 2025-05-19 | 16,939,800 | 0 | 8.4746 | 199,888,000 | 2025-04-30 |
| 155 | 2025-05-16 | 16,939,800 | -4,000 | 8.4746 | 199,888,000 | 2025-04-30 |
| 156 | 2025-05-15 | 16,943,800 | -2,000 | 8.4766 | 199,888,000 | 2025-04-30 |
| 157 | 2025-05-14 | 16,945,800 | -2,000 | 8.4776 | 199,888,000 | 2025-04-30 |
| 158 | 2025-05-13 | 16,947,800 | 0 | 8.4786 | 199,888,000 | 2025-04-30 |
| 159 | 2025-05-12 | 16,947,800 | -4,000 | 8.4786 | 199,888,000 | 2025-04-30 |
| 160 | 2025-05-09 | 16,951,800 | 0 | 8.4806 | 199,888,000 | 2025-04-30 |
| 161 | 2025-05-08 | 16,951,800 | -3,700 | 8.4806 | 199,888,000 | 2025-04-30 |
| 162 | 2025-05-07 | 16,955,500 | 0 | 8.4825 | 199,888,000 | 2025-04-30 |
| 163 | 2025-05-06 | 16,955,500 | -5,000 | 8.4825 | 199,888,000 | 2025-04-30 |
| 164 | 2025-05-02 | 16,960,500 | -4,000 | 8.4850 | 199,888,000 | 2025-04-30 |
| 165 | 2025-04-30 | 16,964,500 | 0 | 8.4870 | 199,888,000 | 2025-04-30 |
| 166 | 2025-04-29 | 16,964,500 | -32,000 | 8.4870 | 199,888,000 | 2025-03-31 |
| 167 | 2025-04-28 | 16,996,500 | 0 | 8.5030 | 199,888,000 | 2025-03-31 |
| 168 | 2025-04-25 | 16,996,500 | 0 | 8.5030 | 199,888,000 | 2025-03-31 |
| 169 | 2025-04-24 | 16,996,500 | 0 | 8.5030 | 199,888,000 | 2025-03-31 |
| 170 | 2025-04-23 | 16,996,500 | 0 | 8.5030 | 199,888,000 | 2025-03-31 |
| 171 | 2025-04-22 | 16,996,500 | -2,000 | 8.5030 | 199,888,000 | 2025-03-31 |
| 172 | 2025-04-17 | 16,998,500 | -2,000 | 8.5040 | 199,888,000 | 2025-03-31 |
| 173 | 2025-04-16 | 17,000,500 | 0 | 8.5050 | 199,888,000 | 2025-03-31 |
| 174 | 2025-04-15 | 17,000,500 | -4,750 | 8.5050 | 199,888,000 | 2025-03-31 |
| 175 | 2025-04-14 | 17,005,250 | -30,000 | 8.5074 | 199,888,000 | 2025-03-31 |
| 176 | 2025-04-11 | 17,035,250 | 0 | 8.5224 | 199,888,000 | 2025-03-31 |
| 177 | 2025-04-10 | 17,035,250 | 0 | 8.5224 | 199,888,000 | 2025-03-31 |
| 178 | 2025-04-09 | 17,035,250 | -2,000 | 8.5224 | 199,888,000 | 2025-03-31 |
| 179 | 2025-04-08 | 17,037,250 | 0 | 8.5234 | 199,888,000 | 2025-03-31 |
| 180 | 2025-04-07 | 17,037,250 | -3,950 | 8.5234 | 199,888,000 | 2025-03-31 |
| 181 | 2025-04-03 | 17,041,200 | 100 | 8.5254 | 199,888,000 | 2025-03-31 |
| 182 | 2025-04-02 | 17,041,100 | 0 | 8.5253 | 199,888,000 | 2025-03-31 |
| 183 | 2025-04-01 | 17,041,100 | 0 | 8.5253 | 199,888,000 | 2025-03-31 |
| 184 | 2025-03-31 | 17,041,100 | -2,000 | 8.5253 | 199,888,000 | 2025-03-31 |
| 185 | 2025-03-28 | 17,043,100 | -2,000 | 8.5263 | 199,888,000 | 2025-02-28 |
| 186 | 2025-03-27 | 17,045,100 | 0 | 8.5273 | 199,888,000 | 2025-02-28 |
| 187 | 2025-03-26 | 17,045,100 | 0 | 8.5273 | 199,888,000 | 2025-02-28 |
| 188 | 2025-03-25 | 17,045,100 | -2,000 | 8.5273 | 199,888,000 | 2025-02-28 |
| 189 | 2025-03-24 | 17,047,100 | -2,000 | 8.5283 | 199,888,000 | 2025-02-28 |
| 190 | 2025-03-21 | 17,049,100 | 0 | 8.5293 | 199,888,000 | 2025-02-28 |
| 191 | 2025-03-20 | 17,049,100 | 0 | 8.5293 | 199,888,000 | 2025-02-28 |
| 192 | 2025-03-19 | 17,049,100 | -74,050 | 8.5293 | 199,888,000 | 2025-02-28 |
| 193 | 2025-03-18 | 17,123,150 | -70,650 | 8.5664 | 199,888,000 | 2025-02-28 |
| 194 | 2025-03-17 | 17,193,800 | -4,000 | 8.6017 | 199,888,000 | 2025-02-28 |
| 195 | 2025-03-14 | 17,197,800 | -2,000 | 8.6037 | 199,888,000 | 2025-02-28 |
| 196 | 2025-03-13 | 17,199,800 | 0 | 8.6047 | 199,888,000 | 2025-02-28 |
| 197 | 2025-03-12 | 17,199,800 | -40,500 | 8.6047 | 199,888,000 | 2025-02-28 |
| 198 | 2025-03-11 | 17,240,300 | -127,000 | 8.6250 | 199,888,000 | 2025-02-28 |
| 199 | 2025-03-10 | 17,367,300 | 0 | 8.6885 | 199,888,000 | 2025-02-28 |
| 200 | 2025-03-07 | 17,367,300 | 0 | 8.6885 | 199,888,000 | 2025-02-28 |
| 201 | 2025-03-06 | 17,367,300 | 0 | 8.6885 | 199,888,000 | 2025-02-28 |
| 202 | 2025-03-05 | 17,367,300 | 0 | 8.6885 | 199,888,000 | 2025-02-28 |
| 203 | 2025-03-04 | 17,367,300 | 0 | 8.6885 | 199,888,000 | 2025-02-28 |
| 204 | 2025-03-03 | 17,367,300 | 0 | 8.6885 | 199,888,000 | 2025-02-28 |
| 205 | 2025-02-28 | 17,367,300 | -1,150 | 8.6885 | 199,888,000 | 2025-02-28 |
| 206 | 2025-02-27 | 17,368,450 | -68,000 | 8.6891 | 199,888,000 | 2025-01-31 |
| 207 | 2025-02-26 | 17,436,450 | -98,000 | 8.7231 | 199,888,000 | 2025-01-31 |
| 208 | 2025-02-25 | 17,534,450 | 8,000 | 8.7721 | 199,888,000 | 2025-01-31 |
| 209 | 2025-02-24 | 17,526,450 | 0 | 8.7681 | 199,888,000 | 2025-01-31 |
| 210 | 2025-02-21 | 17,526,450 | -2,000 | 8.7681 | 199,888,000 | 2025-01-31 |
| 211 | 2025-02-20 | 17,528,450 | 0 | 8.7691 | 199,888,000 | 2025-01-31 |
| 212 | 2025-02-19 | 17,528,450 | -2,000 | 8.7691 | 199,888,000 | 2025-01-31 |
| 213 | 2025-02-18 | 17,530,450 | 0 | 8.7701 | 199,888,000 | 2025-01-31 |
| 214 | 2025-02-17 | 17,530,450 | -40,000 | 8.7701 | 199,888,000 | 2025-01-31 |
| 215 | 2025-02-14 | 17,570,450 | 6,000 | 8.7901 | 199,888,000 | 2025-01-31 |
| 216 | 2025-02-13 | 17,564,450 | -2,500 | 8.7871 | 199,888,000 | 2025-01-31 |
| 217 | 2025-02-12 | 17,566,950 | -22,050 | 8.7884 | 199,888,000 | 2025-01-31 |
| 218 | 2025-02-11 | 17,589,000 | -47,000 | 8.7994 | 199,888,000 | 2025-01-31 |
| 219 | 2025-02-10 | 17,636,000 | 0 | 8.8229 | 199,888,000 | 2025-01-31 |
| 220 | 2025-02-07 | 17,636,000 | -2,000 | 8.8229 | 199,888,000 | 2025-01-31 |
| 221 | 2025-02-06 | 17,638,000 | 0 | 8.8239 | 199,888,000 | 2025-01-31 |
| 222 | 2025-02-05 | 17,638,000 | 0 | 8.8239 | 199,888,000 | 2025-01-31 |
| 223 | 2025-02-04 | 17,638,000 | 0 | 8.8239 | 199,888,000 | 2025-01-31 |
| 224 | 2025-02-03 | 17,638,000 | -2,000 | 8.8239 | 199,888,000 | 2025-01-31 |
| 225 | 2025-01-28 | 17,640,000 | 0 | 8.8249 | 199,888,000 | 2024-12-31 |
| 226 | 2025-01-27 | 17,640,000 | 0 | 8.8249 | 199,888,000 | 2024-12-31 |
| 227 | 2025-01-24 | 17,640,000 | 0 | 8.8249 | 199,888,000 | 2024-12-31 |
| 228 | 2025-01-23 | 17,640,000 | 0 | 8.8249 | 199,888,000 | 2024-12-31 |
| 229 | 2025-01-22 | 17,640,000 | 0 | 8.8249 | 199,888,000 | 2024-12-31 |
| 230 | 2025-01-21 | 17,640,000 | -100 | 8.8249 | 199,888,000 | 2024-12-31 |
| 231 | 2025-01-20 | 17,640,100 | 0 | 8.8250 | 199,888,000 | 2024-12-31 |
| 232 | 2025-01-17 | 17,640,100 | 0 | 8.8250 | 199,888,000 | 2024-12-31 |
| 233 | 2025-01-16 | 17,640,100 | 0 | 8.8250 | 199,888,000 | 2024-12-31 |
| 234 | 2025-01-15 | 17,640,100 | 0 | 8.8250 | 199,888,000 | 2024-12-31 |
| 235 | 2025-01-14 | 17,640,100 | 0 | 8.8250 | 199,888,000 | 2024-12-31 |
| 236 | 2025-01-13 | 17,640,100 | 0 | 8.8250 | 199,888,000 | 2024-12-31 |
| 237 | 2025-01-10 | 17,640,100 | 0 | 8.8250 | 199,888,000 | 2024-12-31 |
| 238 | 2025-01-09 | 17,640,100 | 0 | 8.8250 | 199,888,000 | 2024-12-31 |
| 239 | 2025-01-08 | 17,640,100 | 0 | 8.8250 | 199,888,000 | 2024-12-31 |
| 240 | 2025-01-07 | 17,640,100 | 0 | 8.8250 | 199,888,000 | 2024-12-31 |
| 241 | 2025-01-06 | 17,640,100 | 0 | 8.8250 | 199,888,000 | 2024-12-31 |
| 242 | 2025-01-03 | 17,640,100 | 0 | 8.8250 | 199,888,000 | 2024-12-31 |
| 243 | 2025-01-02 | 17,640,100 | 0 | 8.8250 | 199,888,000 | 2024-12-31 |
| 244 | 2024-12-31 | 17,640,100 | 0 | 8.8250 | 199,888,000 | 2024-12-31 |
| 245 | 2024-12-30 | 17,640,100 | 0 | 8.8250 | 199,888,000 | 2024-11-30 |
| 246 | 2024-12-27 | 17,640,100 | 0 | 8.8250 | 199,888,000 | 2024-11-30 |
| 247 | 2024-12-24 | 17,640,100 | 0 | 8.8250 | 199,888,000 | 2024-11-30 |
| 248 | 2024-12-23 | 17,640,100 | 0 | 8.8250 | 199,888,000 | 2024-11-30 |
| 249 | 2024-12-20 | 17,640,100 | 0 | 8.8250 | 199,888,000 | 2024-11-30 |
| 250 | 2024-12-19 | 17,640,100 | 0 | 8.8250 | 199,888,000 | 2024-11-30 |
| 251 | 2024-12-18 | 17,640,100 | -2,000 | 8.8250 | 199,888,000 | 2024-11-30 |
| 252 | 2024-12-17 | 17,642,100 | -22,000 | 8.8260 | 199,888,000 | 2024-11-30 |
| 253 | 2024-12-16 | 17,664,100 | -100 | 8.8370 | 199,888,000 | 2024-11-30 |
| 254 | 2024-12-13 | 17,664,200 | 0 | 8.8370 | 199,888,000 | 2024-11-30 |
| 255 | 2024-12-12 | 17,664,200 | -250 | 8.8370 | 199,888,000 | 2024-11-30 |
| 256 | 2024-12-11 | 17,664,450 | 0 | 8.8372 | 199,888,000 | 2024-11-30 |
| 257 | 2024-12-10 | 17,664,450 | 0 | 8.8372 | 199,888,000 | 2024-11-30 |
| 258 | 2024-12-09 | 17,664,450 | -2,000 | 8.8372 | 199,888,000 | 2024-11-30 |
| 259 | 2024-12-06 | 17,666,450 | 0 | 8.8382 | 199,888,000 | 2024-11-30 |
| 260 | 2024-12-05 | 17,666,450 | 0 | 8.8382 | 199,888,000 | 2024-11-30 |
| 261 | 2024-12-04 | 17,666,450 | 0 | 8.8382 | 199,888,000 | 2024-11-30 |
| 262 | 2024-12-03 | 17,666,450 | 0 | 8.8382 | 199,888,000 | 2024-11-30 |
| 263 | 2024-12-02 | 17,666,450 | 0 | 8.8382 | 199,888,000 | 2024-11-30 |
| 264 | 2024-11-29 | 17,666,450 | -38,000 | 8.8382 | 199,888,000 | 2024-10-31 |
| 265 | 2024-11-28 | 17,704,450 | -52,000 | 8.8572 | 199,888,000 | 2024-10-31 |
| 266 | 2024-11-27 | 17,756,450 | 0 | 8.8832 | 199,888,000 | 2024-10-31 |
| 267 | 2024-11-26 | 17,756,450 | -10,000 | 8.8832 | 199,888,000 | 2024-10-31 |
| 268 | 2024-11-25 | 17,766,450 | 0 | 8.8882 | 199,888,000 | 2024-10-31 |
| 269 | 2024-11-22 | 17,766,450 | 0 | 8.8882 | 199,888,000 | 2024-10-31 |
| 270 | 2024-11-21 | 17,766,450 | -2,000 | 8.8882 | 199,888,000 | 2024-10-31 |
| 271 | 2024-11-20 | 17,768,450 | 0 | 8.8892 | 199,888,000 | 2024-10-31 |
| 272 | 2024-11-19 | 17,768,450 | -2,000 | 8.8892 | 199,888,000 | 2024-10-31 |
| 273 | 2024-11-18 | 17,770,450 | 0 | 8.8902 | 199,888,000 | 2024-10-31 |
| 274 | 2024-11-15 | 17,770,450 | 0 | 8.8902 | 199,888,000 | 2024-10-31 |
| 275 | 2024-11-14 | 17,770,450 | 500 | 8.8902 | 199,888,000 | 2024-10-31 |
| 276 | 2024-11-13 | 17,769,950 | 50,000 | 8.8900 | 199,888,000 | 2024-10-31 |
| 277 | 2024-11-12 | 17,719,950 | -500 | 8.8649 | 199,888,000 | 2024-10-31 |
| 278 | 2024-11-11 | 17,720,450 | 0 | 8.8652 | 199,888,000 | 2024-10-31 |
| 279 | 2024-11-08 | 17,720,450 | 0 | 8.8652 | 199,888,000 | 2024-10-31 |
| 280 | 2024-11-07 | 17,720,450 | -6,000 | 8.8652 | 199,888,000 | 2024-10-31 |
| 281 | 2024-11-06 | 17,726,450 | 0 | 8.8682 | 199,888,000 | 2024-10-31 |
| 282 | 2024-11-05 | 17,726,450 | 0 | 8.8682 | 199,888,000 | 2024-10-31 |
| 283 | 2024-11-04 | 17,726,450 | 0 | 8.8682 | 199,888,000 | 2024-10-31 |
| 284 | 2024-11-01 | 17,726,450 | -2,000 | 8.8682 | 199,888,000 | 2024-10-31 |
| 285 | 2024-10-31 | 17,728,450 | -2,200 | 8.8692 | 199,888,000 | 2024-10-31 |
| 286 | 2024-10-30 | 17,730,650 | -14,000 | 8.8703 | 199,888,000 | 2024-09-30 |
| 287 | 2024-10-29 | 17,744,650 | -24,000 | 8.8773 | 199,888,000 | 2024-09-30 |
| 288 | 2024-10-28 | 17,768,650 | 0 | 8.8893 | 199,888,000 | 2024-09-30 |
| 289 | 2024-10-25 | 17,768,650 | 0 | 8.8893 | 199,888,000 | 2024-09-30 |
| 290 | 2024-10-24 | 17,768,650 | 750 | 8.8893 | 199,888,000 | 2024-09-30 |
| 291 | 2024-10-23 | 17,767,900 | -5,250 | 8.8889 | 199,888,000 | 2024-09-30 |
| 292 | 2024-10-22 | 17,773,150 | 0 | 8.8916 | 199,888,000 | 2024-09-30 |
| 293 | 2024-10-21 | 17,773,150 | 28,000 | 8.8916 | 199,888,000 | 2024-09-30 |
| 294 | 2024-10-18 | 17,745,150 | 1,800 | 8.8775 | 199,888,000 | 2024-09-30 |
| 295 | 2024-10-17 | 17,743,350 | 0 | 8.8766 | 199,888,000 | 2024-09-30 |
| 296 | 2024-10-16 | 17,743,350 | -2,000 | 8.8766 | 199,888,000 | 2024-09-30 |
| 297 | 2024-10-15 | 17,745,350 | 0 | 8.8776 | 199,888,000 | 2024-09-30 |
| 298 | 2024-10-14 | 17,745,350 | 0 | 8.8776 | 199,888,000 | 2024-09-30 |
| 299 | 2024-10-10 | 17,745,350 | 6,000 | 8.8776 | 199,888,000 | 2024-09-30 |
| 300 | 2024-10-09 | 17,739,350 | -98,000 | 8.8746 | 199,888,000 | 2024-09-30 |
| 301 | 2024-10-08 | 17,837,350 | 52,000 | 8.9237 | 199,888,000 | 2024-09-30 |
| 302 | 2024-10-07 | 17,785,350 | 0 | 8.8977 | 199,888,000 | 2024-09-30 |
| 303 | 2024-10-04 | 17,785,350 | 85,000 | 8.8977 | 199,888,000 | 2024-09-30 |
| 304 | 2024-10-03 | 17,700,350 | -450 | 8.8551 | 199,888,000 | 2024-09-30 |
| 305 | 2024-10-02 | 17,700,800 | 2,000 | 8.8554 | 199,888,000 | 2024-09-30 |
| 306 | 2024-09-30 | 17,698,800 | 0 | 8.8544 | 199,888,000 | 2024-09-30 |
| 307 | 2024-09-27 | 17,698,800 | 0 | 8.8544 | 199,888,000 | 2024-08-31 |
| 308 | 2024-09-26 | 17,698,800 | 0 | 8.8544 | 199,888,000 | 2024-08-31 |
| 309 | 2024-09-25 | 17,698,800 | 0 | 8.8544 | 199,888,000 | 2024-08-31 |
| 310 | 2024-09-24 | 17,698,800 | 0 | 8.8544 | 199,888,000 | 2024-08-31 |
| 311 | 2024-09-23 | 17,698,800 | 0 | 8.8544 | 199,888,000 | 2024-08-31 |
| 312 | 2024-09-20 | 17,698,800 | 0 | 8.8544 | 199,888,000 | 2024-08-31 |
| 313 | 2024-09-19 | 17,698,800 | 0 | 8.8544 | 199,888,000 | 2024-08-31 |
| 314 | 2024-09-17 | 17,698,800 | 0 | 8.8544 | 199,888,000 | 2024-08-31 |
| 315 | 2024-09-16 | 17,698,800 | 6,000 | 8.8544 | 199,888,000 | 2024-08-31 |
| 316 | 2024-09-13 | 17,692,800 | 0 | 8.8514 | 199,888,000 | 2024-08-31 |
| 317 | 2024-09-12 | 17,692,800 | 0 | 8.8514 | 199,888,000 | 2024-08-31 |
| 318 | 2024-09-11 | 17,692,800 | 0 | 8.8514 | 199,888,000 | 2024-08-31 |
| 319 | 2024-09-10 | 17,692,800 | 0 | 8.8514 | 199,888,000 | 2024-08-31 |
| 320 | 2024-09-09 | 17,692,800 | 24,000 | 8.8514 | 199,888,000 | 2024-08-31 |
| 321 | 2024-09-05 | 17,668,800 | -1,000 | 8.8394 | 199,888,000 | 2024-08-31 |
| 322 | 2024-09-04 | 17,669,800 | -4,000 | 8.8399 | 199,888,000 | 2024-08-31 |
| 323 | 2024-09-03 | 17,673,800 | 0 | 8.8419 | 199,888,000 | 2024-08-31 |
| 324 | 2024-09-02 | 17,673,800 | 0 | 8.8419 | 199,888,000 | 2024-08-31 |
| 325 | 2024-08-30 | 17,673,800 | -12,000 | 8.8419 | 199,888,000 | 2024-07-31 |
| 326 | 2024-08-29 | 17,685,800 | 0 | 8.8479 | 199,888,000 | 2024-07-31 |
| 327 | 2024-08-28 | 17,685,800 | 0 | 8.8479 | 199,888,000 | 2024-07-31 |
| 328 | 2024-08-27 | 17,685,800 | 0 | 8.8479 | 199,888,000 | 2024-07-31 |
| 329 | 2024-08-26 | 17,685,800 | 0 | 8.8479 | 199,888,000 | 2024-07-31 |
| 330 | 2024-08-23 | 17,685,800 | -40,000 | 8.8479 | 199,888,000 | 2024-07-31 |
| 331 | 2024-08-22 | 17,725,800 | -6,000 | 8.8679 | 199,888,000 | 2024-07-31 |
| 332 | 2024-08-21 | 17,731,800 | -32,000 | 8.8709 | 199,888,000 | 2024-07-31 |
| 333 | 2024-08-20 | 17,763,800 | -50,000 | 8.8869 | 199,888,000 | 2024-07-31 |
| 334 | 2024-08-19 | 17,813,800 | 0 | 8.9119 | 199,888,000 | 2024-07-31 |
| 335 | 2024-08-16 | 17,813,800 | 0 | 8.9119 | 199,888,000 | 2024-07-31 |
| 336 | 2024-08-15 | 17,813,800 | 0 | 8.9119 | 199,888,000 | 2024-07-31 |
| 337 | 2024-08-14 | 17,813,800 | 0 | 8.9119 | 199,888,000 | 2024-07-31 |
| 338 | 2024-08-13 | 17,813,800 | -10,000 | 8.9119 | 199,888,000 | 2024-07-31 |
| 339 | 2024-08-12 | 17,823,800 | 0 | 8.9169 | 199,888,000 | 2024-07-31 |
| 340 | 2024-08-09 | 17,823,800 | -14,000 | 8.9169 | 199,888,000 | 2024-07-31 |
| 341 | 2024-08-08 | 17,837,800 | -24,050 | 8.9239 | 199,888,000 | 2024-07-31 |
| 342 | 2024-08-07 | 17,861,850 | -52,500 | 8.9359 | 199,888,000 | 2024-07-31 |
| 343 | 2024-08-06 | 17,914,350 | 0 | 8.9622 | 199,888,000 | 2024-07-31 |
| 344 | 2024-08-05 | 17,914,350 | -2,000 | 8.9622 | 199,888,000 | 2024-07-31 |
| 345 | 2024-08-02 | 17,916,350 | 0 | 8.9632 | 199,888,000 | 2024-07-31 |
| 346 | 2024-08-01 | 17,916,350 | 14,000 | 8.9632 | 199,888,000 | 2024-07-31 |
| 347 | 2024-07-31 | 17,902,350 | 58,000 | 8.9562 | 199,888,000 | 2024-07-31 |
| 348 | 2024-07-30 | 17,844,350 | 0 | 8.9272 | 199,888,000 | 2024-06-30 |
| 349 | 2024-07-29 | 17,844,350 | 22,000 | 8.9272 | 199,888,000 | 2024-06-30 |
| 350 | 2024-07-26 | 17,822,350 | -28,000 | 8.9162 | 199,888,000 | 2024-06-30 |
| 351 | 2024-07-25 | 17,850,350 | 0 | 8.9302 | 199,888,000 | 2024-06-30 |
| 352 | 2024-07-24 | 17,850,350 | 0 | 8.9302 | 199,888,000 | 2024-06-30 |
| 353 | 2024-07-23 | 17,850,350 | 0 | 8.9302 | 199,888,000 | 2024-06-30 |
| 354 | 2024-07-22 | 17,850,350 | 0 | 8.9302 | 199,888,000 | 2024-06-30 |
| 355 | 2024-07-19 | 17,850,350 | -50 | 8.9302 | 199,888,000 | 2024-06-30 |
| 356 | 2024-07-18 | 17,850,400 | 28,000 | 8.9302 | 199,888,000 | 2024-06-30 |
| 357 | 2024-07-17 | 17,822,400 | -10,000 | 8.9162 | 199,888,000 | 2024-06-30 |
| 358 | 2024-07-16 | 17,832,400 | 0 | 8.9212 | 199,888,000 | 2024-06-30 |
| 359 | 2024-07-15 | 17,832,400 | -2,000 | 8.9212 | 199,888,000 | 2024-06-30 |
| 360 | 2024-07-12 | 17,834,400 | 0 | 8.9222 | 199,888,000 | 2024-06-30 |
| 361 | 2024-07-11 | 17,834,400 | 0 | 8.9222 | 199,888,000 | 2024-06-30 |
| 362 | 2024-07-10 | 17,834,400 | 0 | 8.9222 | 199,888,000 | 2024-06-30 |
| 363 | 2024-07-09 | 17,834,400 | 12,000 | 8.9222 | 199,888,000 | 2024-06-30 |
| 364 | 2024-07-08 | 17,822,400 | 0 | 8.9162 | 199,888,000 | 2024-06-30 |
| 365 | 2024-07-05 | 17,822,400 | 6,000 | 8.9162 | 199,888,000 | 2024-06-30 |
| 366 | 2024-07-04 | 17,816,400 | 2,000 | 8.9132 | 199,888,000 | 2024-06-30 |
| 367 | 2024-07-03 | 17,814,400 | 0 | 8.9122 | 199,888,000 | 2024-06-30 |
| 368 | 2024-07-02 | 17,814,400 | 0 | 8.9122 | 199,888,000 | 2024-06-30 |
| 369 | 2024-06-28 | 17,814,400 | -20,000 | 8.9122 | 199,888,000 | 2024-05-31 |
| 370 | 2024-06-27 | 17,834,400 | -4,000 | 8.9222 | 199,888,000 | 2024-05-31 |
| 371 | 2024-06-26 | 17,838,400 | 2,000 | 8.9242 | 199,888,000 | 2024-05-31 |
| 372 | 2024-06-25 | 17,836,400 | 0 | 8.9232 | 199,888,000 | 2024-05-31 |
| 373 | 2024-06-24 | 17,836,400 | 28,000 | 8.9232 | 199,888,000 | 2024-05-31 |
| 374 | 2024-06-21 | 17,808,400 | 0 | 8.9092 | 199,888,000 | 2024-05-31 |
| 375 | 2024-06-20 | 17,808,400 | 22,000 | 8.9092 | 199,888,000 | 2024-05-31 |
| 376 | 2024-06-19 | 17,786,400 | 0 | 8.8982 | 199,888,000 | 2024-05-31 |
| 377 | 2024-06-18 | 17,786,400 | 22,000 | 8.8982 | 199,888,000 | 2024-05-31 |
| 378 | 2024-06-17 | 17,764,400 | -26,000 | 8.8872 | 199,888,000 | 2024-05-31 |
| 379 | 2024-06-14 | 17,790,400 | 2,000 | 8.9002 | 199,888,000 | 2024-05-31 |
| 380 | 2024-06-13 | 17,788,400 | 2,000 | 8.8992 | 199,888,000 | 2024-05-31 |
| 381 | 2024-06-12 | 17,786,400 | 6,000 | 8.8982 | 199,888,000 | 2024-05-31 |
| 382 | 2024-06-11 | 17,780,400 | 0 | 8.8952 | 199,888,000 | 2024-05-31 |
| 383 | 2024-06-07 | 17,780,400 | 50 | 8.8952 | 199,888,000 | 2024-05-31 |
| 384 | 2024-06-06 | 17,780,350 | 0 | 8.8952 | 199,888,000 | 2024-05-31 |
| 385 | 2024-06-05 | 17,780,350 | 4,000 | 8.8952 | 199,888,000 | 2024-05-31 |
| 386 | 2024-06-04 | 17,776,350 | -100 | 8.8932 | 199,888,000 | 2024-05-31 |
| 387 | 2024-06-03 | 17,776,450 | 0 | 8.8932 | 199,888,000 | 2024-05-31 |
| 388 | 2024-05-31 | 17,776,450 | 32,000 | 8.8932 | 199,888,000 | 2024-05-31 |
| 389 | 2024-05-30 | 17,744,450 | 0 | 8.8772 | 199,888,000 | 2024-04-30 |
| 390 | 2024-05-29 | 17,744,450 | 0 | 8.8772 | 199,888,000 | 2024-04-30 |
| 391 | 2024-05-28 | 17,744,450 | 500 | 8.8772 | 199,888,000 | 2024-04-30 |
| 392 | 2024-05-27 | 17,743,950 | 0 | 8.8769 | 199,888,000 | 2024-04-30 |
| 393 | 2024-05-24 | 17,743,950 | 0 | 8.8769 | 199,888,000 | 2024-04-30 |
| 394 | 2024-05-23 | 17,743,950 | -40,000 | 8.8769 | 199,888,000 | 2024-04-30 |
| 395 | 2024-05-22 | 17,783,950 | 0 | 8.8970 | 199,888,000 | 2024-04-30 |
| 396 | 2024-05-21 | 17,783,950 | -21,000 | 8.8970 | 199,888,000 | 2024-04-30 |
| 397 | 2024-05-20 | 17,804,950 | 0 | 8.9075 | 199,888,000 | 2024-04-30 |
| 398 | 2024-05-17 | 17,804,950 | -4,500 | 8.9075 | 199,888,000 | 2024-04-30 |
| 399 | 2024-05-16 | 17,809,450 | 4,000 | 8.9097 | 199,888,000 | 2024-04-30 |
| 400 | 2024-05-14 | 17,805,450 | 0 | 8.9077 | 199,888,000 | 2024-04-30 |
| 401 | 2024-05-13 | 17,805,450 | 0 | 8.9077 | 199,888,000 | 2024-04-30 |
| 402 | 2024-05-10 | 17,805,450 | 0 | 8.9077 | 199,888,000 | 2024-04-30 |
| 403 | 2024-05-09 | 17,805,450 | 0 | 8.9077 | 199,888,000 | 2024-04-30 |
| 404 | 2024-05-08 | 17,805,450 | 5,950 | 8.9077 | 199,888,000 | 2024-04-30 |
| 405 | 2024-05-07 | 17,799,500 | 2,000 | 8.9047 | 199,888,000 | 2024-04-30 |
| 406 | 2024-05-06 | 17,797,500 | -200 | 8.9037 | 199,888,000 | 2024-04-30 |
| 407 | 2024-05-03 | 17,797,700 | 16,000 | 8.9038 | 199,888,000 | 2024-04-30 |
| 408 | 2024-05-02 | 17,781,700 | 0 | 8.8958 | 199,888,000 | 2024-04-30 |
| 409 | 2024-04-30 | 17,781,700 | -1,000 | 8.8958 | 199,888,000 | 2024-04-30 |
| 410 | 2024-04-29 | 17,782,700 | 0 | 8.8963 | 199,888,000 | 2024-03-31 |
| 411 | 2024-04-26 | 17,782,700 | 0 | 8.8963 | 199,888,000 | 2024-03-31 |
| 412 | 2024-04-25 | 17,782,700 | 0 | 8.8963 | 199,888,000 | 2024-03-31 |
| 413 | 2024-04-24 | 17,782,700 | 0 | 8.8963 | 199,888,000 | 2024-03-31 |
| 414 | 2024-04-23 | 17,782,700 | 0 | 8.8963 | 199,888,000 | 2024-03-31 |
| 415 | 2024-04-22 | 17,782,700 | -50 | 8.8963 | 199,888,000 | 2024-03-31 |
| 416 | 2024-04-19 | 17,782,750 | 0 | 8.8964 | 199,888,000 | 2024-03-31 |
| 417 | 2024-04-18 | 17,782,750 | 0 | 8.8964 | 199,888,000 | 2024-03-31 |
| 418 | 2024-04-17 | 17,782,750 | 0 | 8.8964 | 199,888,000 | 2024-03-31 |
| 419 | 2024-04-16 | 17,782,750 | -5,000 | 8.8964 | 199,888,000 | 2024-03-31 |
| 420 | 2024-04-15 | 17,787,750 | 0 | 8.8989 | 199,888,000 | 2024-03-31 |
| 421 | 2024-04-12 | 17,787,750 | 0 | 8.8989 | 199,888,000 | 2024-03-31 |
| 422 | 2024-04-11 | 17,787,750 | -16,500 | 8.8989 | 199,888,000 | 2024-03-31 |
| 423 | 2024-04-10 | 17,804,250 | 0 | 8.9071 | 199,888,000 | 2024-03-31 |
| 424 | 2024-04-09 | 17,804,250 | 0 | 8.9071 | 199,888,000 | 2024-03-31 |
| 425 | 2024-04-08 | 17,804,250 | 2,000 | 8.9071 | 199,888,000 | 2024-03-31 |
| 426 | 2024-04-05 | 17,802,250 | -4,000 | 8.9061 | 199,888,000 | 2024-03-31 |
| 427 | 2024-04-03 | 17,806,250 | -2,000 | 8.9081 | 199,888,000 | 2024-03-31 |
| 428 | 2024-04-02 | 17,808,250 | 0 | 8.9091 | 199,888,000 | 2024-03-31 |
| 429 | 2024-03-28 | 17,808,250 | -10,000 | 8.9091 | 199,888,000 | 2024-02-29 |
| 430 | 2024-03-27 | 17,818,250 | -76,000 | 8.9141 | 199,888,000 | 2024-02-29 |
| 431 | 2024-03-26 | 17,894,250 | -19,850 | 8.9521 | 199,888,000 | 2024-02-29 |
| 432 | 2024-03-25 | 17,914,100 | 0 | 8.9621 | 199,888,000 | 2024-02-29 |
| 433 | 2024-03-22 | 17,914,100 | 0 | 8.9621 | 199,888,000 | 2024-02-29 |
| 434 | 2024-03-21 | 17,914,100 | 0 | 8.9621 | 199,888,000 | 2024-02-29 |
| 435 | 2024-03-20 | 17,914,100 | 2,000 | 8.9621 | 199,888,000 | 2024-02-29 |
| 436 | 2024-03-19 | 17,912,100 | -2,500 | 8.9611 | 199,888,000 | 2024-02-29 |
| 437 | 2024-03-18 | 17,914,600 | 0 | 8.9623 | 199,888,000 | 2024-02-29 |
| 438 | 2024-03-15 | 17,914,600 | -3,500 | 8.9623 | 199,888,000 | 2024-02-29 |
| 439 | 2024-03-14 | 17,918,100 | 9,750 | 8.9641 | 199,888,000 | 2024-02-29 |
| 440 | 2024-03-13 | 17,908,350 | -500 | 8.9592 | 199,888,000 | 2024-02-29 |
| 441 | 2024-03-12 | 17,908,850 | 0 | 8.9594 | 199,888,000 | 2024-02-29 |
| 442 | 2024-03-11 | 17,908,850 | 0 | 8.9594 | 199,888,000 | 2024-02-29 |
| 443 | 2024-03-08 | 17,908,850 | 0 | 8.9594 | 199,888,000 | 2024-02-29 |
| 444 | 2024-03-07 | 17,908,850 | 0 | 8.9594 | 199,888,000 | 2024-02-29 |
| 445 | 2024-03-06 | 17,908,850 | 0 | 8.9594 | 199,888,000 | 2024-02-29 |
| 446 | 2024-03-05 | 17,908,850 | 0 | 8.9594 | 199,888,000 | 2024-02-29 |
| 447 | 2024-03-04 | 17,908,850 | 0 | 8.9594 | 199,888,000 | 2024-02-29 |
| 448 | 2024-03-01 | 17,908,850 | 0 | 8.9594 | 199,888,000 | 2024-02-29 |
| 449 | 2024-02-29 | 17,908,850 | 0 | 8.9594 | 199,888,000 | 2024-02-29 |
| 450 | 2024-02-28 | 17,908,850 | 0 | 8.9594 | 199,888,000 | 2024-01-31 |
| 451 | 2024-02-27 | 17,908,850 | 0 | 8.9594 | 199,888,000 | 2024-01-31 |
| 452 | 2024-02-26 | 17,908,850 | 0 | 8.9594 | 199,888,000 | 2024-01-31 |
| 453 | 2024-02-23 | 17,908,850 | 0 | 8.9594 | 199,888,000 | 2024-01-31 |
| 454 | 2024-02-22 | 17,908,850 | -500 | 8.9594 | 199,888,000 | 2024-01-31 |
| 455 | 2024-02-21 | 17,909,350 | -50 | 8.9597 | 199,888,000 | 2024-01-31 |
| 456 | 2024-02-20 | 17,909,400 | 0 | 8.9597 | 199,888,000 | 2024-01-31 |
| 457 | 2024-02-19 | 17,909,400 | 0 | 8.9597 | 199,888,000 | 2024-01-31 |
| 458 | 2024-02-16 | 17,909,400 | 0 | 8.9597 | 199,888,000 | 2024-01-31 |
| 459 | 2024-02-15 | 17,909,400 | 50 | 8.9597 | 199,888,000 | 2024-01-31 |
| 460 | 2024-02-14 | 17,909,350 | 0 | 8.9597 | 199,888,000 | 2024-01-31 |
| 461 | 2024-02-09 | 17,909,350 | 0 | 8.9597 | 199,888,000 | 2024-01-31 |
| 462 | 2024-02-08 | 17,909,350 | 0 | 8.9597 | 199,888,000 | 2024-01-31 |
| 463 | 2024-02-07 | 17,909,350 | 0 | 8.9597 | 199,888,000 | 2024-01-31 |
| 464 | 2024-02-06 | 17,909,350 | 0 | 8.9597 | 199,888,000 | 2024-01-31 |
| 465 | 2024-02-05 | 17,909,350 | 0 | 8.9597 | 199,888,000 | 2024-01-31 |
| 466 | 2024-02-02 | 17,909,350 | 0 | 8.9597 | 199,888,000 | 2024-01-31 |
| 467 | 2024-02-01 | 17,909,350 | -8,000 | 8.9597 | 199,888,000 | 2024-01-31 |
| 468 | 2024-01-31 | 17,917,350 | 0 | 8.9637 | 199,888,000 | 2024-01-31 |
| 469 | 2024-01-30 | 17,917,350 | 0 | 12.7355 | 140,688,000 | 2023-12-31 |
| 470 | 2024-01-29 | 17,917,350 | 0 | 12.7355 | 140,688,000 | 2023-12-31 |
| 471 | 2024-01-26 | 17,917,350 | 0 | 12.7355 | 140,688,000 | 2023-12-31 |
| 472 | 2024-01-25 | 17,917,350 | 0 | 12.7355 | 140,688,000 | 2023-12-31 |
| 473 | 2024-01-24 | 17,917,350 | -178,000 | 12.7355 | 140,688,000 | 2023-12-31 |
| 474 | 2024-01-23 | 18,095,350 | -2,000 | 12.8620 | 140,688,000 | 2023-12-31 |
| 475 | 2024-01-22 | 18,097,350 | 2,000 | 12.8635 | 140,688,000 | 2023-12-31 |
| 476 | 2024-01-19 | 18,095,350 | 0 | 12.8620 | 140,688,000 | 2023-12-31 |
| 477 | 2024-01-18 | 18,095,350 | 20,000 | 12.8620 | 140,688,000 | 2023-12-31 |
| 478 | 2024-01-17 | 18,075,350 | 0 | 12.8478 | 140,688,000 | 2023-12-31 |
| 479 | 2024-01-16 | 18,075,350 | 0 | 12.8478 | 140,688,000 | 2023-12-31 |
| 480 | 2024-01-15 | 18,075,350 | -109,100 | 12.8478 | 140,688,000 | 2023-12-31 |
| 481 | 2024-01-12 | 18,184,450 | 0 | 12.9254 | 140,688,000 | 2023-12-31 |
| 482 | 2024-01-11 | 18,184,450 | 0 | 12.9254 | 140,688,000 | 2023-12-31 |
| 483 | 2024-01-10 | 18,184,450 | 0 | 12.9254 | 140,688,000 | 2023-12-31 |
| 484 | 2024-01-09 | 18,184,450 | 2,000 | 12.9254 | 140,688,000 | 2023-12-31 |
| 485 | 2024-01-08 | 18,182,450 | 0 | 12.9240 | 140,688,000 | 2023-12-31 |
| 486 | 2024-01-05 | 18,182,450 | 0 | 12.9240 | 140,688,000 | 2023-12-31 |
| 487 | 2024-01-04 | 18,182,450 | 0 | 12.9240 | 140,688,000 | 2023-12-31 |
| 488 | 2024-01-03 | 18,182,450 | 0 | 12.9240 | 140,688,000 | 2023-12-31 |
| 489 | 2024-01-02 | 18,182,450 | 0 | 12.9240 | 140,688,000 | 2023-12-31 |
| 490 | 2023-12-29 | 18,182,450 | 0 | 12.9240 | 140,688,000 | 2023-11-30 |
| 491 | 2023-12-28 | 18,182,450 | 0 | 12.9240 | 140,688,000 | 2023-11-30 |
| 492 | 2023-12-27 | 18,182,450 | -12,000 | 12.9240 | 140,688,000 | 2023-11-30 |
| 493 | 2023-12-22 | 18,194,450 | 0 | 12.9325 | 140,688,000 | 2023-11-30 |
| 494 | 2023-12-21 | 18,194,450 | 0 | 12.9325 | 140,688,000 | 2023-11-30 |
| 495 | 2023-12-20 | 18,194,450 | -4,000 | 12.9325 | 140,688,000 | 2023-11-30 |
| 496 | 2023-12-19 | 18,198,450 | 0 | 12.9353 | 140,688,000 | 2023-11-30 |
| 497 | 2023-12-18 | 18,198,450 | -53,950 | 12.9353 | 140,688,000 | 2023-11-30 |
| 498 | 2023-12-15 | 18,252,400 | -6,000 | 12.9737 | 140,688,000 | 2023-11-30 |
| 499 | 2023-12-14 | 18,258,400 | 2,000 | 12.9779 | 140,688,000 | 2023-11-30 |
| 500 | 2023-12-13 | 18,256,400 | 0 | 12.9765 | 140,688,000 | 2023-11-30 |
| 501 | 2023-12-12 | 18,256,400 | 0 | 12.9765 | 140,688,000 | 2023-11-30 |
| 502 | 2023-12-11 | 18,256,400 | -2,000 | 12.9765 | 140,688,000 | 2023-11-30 |
| 503 | 2023-12-08 | 18,258,400 | -4,000 | 12.9779 | 140,688,000 | 2023-11-30 |
| 504 | 2023-12-07 | 18,262,400 | -28,000 | 12.9808 | 140,688,000 | 2023-11-30 |
| 505 | 2023-12-06 | 18,290,400 | 0 | 13.0007 | 140,688,000 | 2023-11-30 |
| 506 | 2023-12-05 | 18,290,400 | -4,000 | 13.0007 | 140,688,000 | 2023-11-30 |
| 507 | 2023-12-04 | 18,294,400 | 0 | 13.0035 | 140,688,000 | 2023-11-30 |
| 508 | 2023-12-01 | 18,294,400 | -28,000 | 13.0035 | 140,688,000 | 2023-11-30 |
| 509 | 2023-11-30 | 18,322,400 | 0 | 13.0234 | 140,688,000 | 2023-11-30 |
| 510 | 2023-11-29 | 18,322,400 | 0 | 13.0234 | 140,688,000 | 2023-11-28 |
| 511 | 2023-11-28 | 18,322,400 | 0 | 13.0234 | 140,688,000 | 2023-11-28 |
| 512 | 2023-11-27 | 18,322,400 | 0 | 15.6281 | 117,240,000 | 2023-10-31 |
| 513 | 2023-11-24 | 18,322,400 | 0 | 15.6281 | 117,240,000 | 2023-10-31 |
| 514 | 2023-11-23 | 18,322,400 | -25,000 | 15.6281 | 117,240,000 | 2023-10-31 |
| 515 | 2023-11-22 | 18,347,400 | -24,000 | 15.6494 | 117,240,000 | 2023-10-31 |
| 516 | 2023-11-21 | 18,371,400 | 16,000 | 15.6699 | 117,240,000 | 2023-10-31 |
| 517 | 2023-11-20 | 18,355,400 | 0 | 15.6563 | 117,240,000 | 2023-10-31 |
| 518 | 2023-11-17 | 18,355,400 | -6,000 | 15.6563 | 117,240,000 | 2023-10-31 |
| 519 | 2023-11-16 | 18,361,400 | 2,000 | 15.6614 | 117,240,000 | 2023-10-31 |
| 520 | 2023-11-15 | 18,359,400 | 18,000 | 15.6597 | 117,240,000 | 2023-10-31 |
| 521 | 2023-11-14 | 18,341,400 | -41,200 | 15.6443 | 117,240,000 | 2023-10-31 |
| 522 | 2023-11-13 | 18,382,600 | -161,300 | 15.6795 | 117,240,000 | 2023-10-31 |
| 523 | 2023-11-10 | 18,543,900 | 149,300 | 15.8170 | 117,240,000 | 2023-10-31 |
| 524 | 2023-11-09 | 18,394,600 | 100,000 | 15.6897 | 117,240,000 | 2023-10-31 |
| 525 | 2023-11-08 | 18,294,600 | 0 | 15.6044 | 117,240,000 | 2023-10-31 |
| 526 | 2023-11-07 | 18,294,600 | 18,000 | 15.6044 | 117,240,000 | 2023-10-31 |
| 527 | 2023-11-06 | 18,276,600 | 2,000 | 15.5890 | 117,240,000 | 2023-10-31 |
| 528 | 2023-11-03 | 18,274,600 | 86,000 | 15.5873 | 117,240,000 | 2023-10-31 |
| 529 | 2023-11-02 | 18,188,600 | 88,000 | 15.5140 | 117,240,000 | 2023-10-31 |
| 530 | 2023-11-01 | 18,100,600 | 14,000 | 15.4389 | 117,240,000 | 2023-10-31 |
| 531 | 2023-10-31 | 18,086,600 | 60,000 | 15.4270 | 117,240,000 | 2023-10-31 |
| 532 | 2023-10-30 | 18,026,600 | 30,000 | 15.3758 | 117,240,000 | 2023-09-30 |
| 533 | 2023-10-27 | 17,996,600 | 4,000 | 15.3502 | 117,240,000 | 2023-09-30 |
| 534 | 2023-10-26 | 17,992,600 | 0 | 15.3468 | 117,240,000 | 2023-09-30 |
| 535 | 2023-10-25 | 17,992,600 | 0 | 15.3468 | 117,240,000 | 2023-09-30 |
| 536 | 2023-10-24 | 17,992,600 | 0 | 15.3468 | 117,240,000 | 2023-09-30 |
| 537 | 2023-10-20 | 17,992,600 | 0 | 15.3468 | 117,240,000 | 2023-09-30 |
| 538 | 2023-10-19 | 17,992,600 | 0 | 15.3468 | 117,240,000 | 2023-09-30 |
| 539 | 2023-10-18 | 17,992,600 | -12,000 | 15.3468 | 117,240,000 | 2023-09-30 |
| 540 | 2023-10-17 | 18,004,600 | -2,000 | 15.3570 | 117,240,000 | 2023-09-30 |
| 541 | 2023-10-16 | 18,006,600 | -6,000 | 15.3588 | 117,240,000 | 2023-09-30 |
| 542 | 2023-10-13 | 18,012,600 | -2,000 | 15.3639 | 117,240,000 | 2023-09-30 |
| 543 | 2023-10-12 | 18,014,600 | -12,000 | 15.3656 | 117,240,000 | 2023-09-30 |
| 544 | 2023-10-11 | 18,026,600 | 0 | 15.3758 | 117,240,000 | 2023-09-30 |
| 545 | 2023-10-10 | 18,026,600 | -6,000 | 15.3758 | 117,240,000 | 2023-09-30 |
| 546 | 2023-10-09 | 18,032,600 | 4,000 | 15.3809 | 117,240,000 | 2023-09-30 |
| 547 | 2023-10-06 | 18,028,600 | 0 | 15.3775 | 117,240,000 | 2023-09-30 |
| 548 | 2023-10-05 | 18,028,600 | -200 | 15.3775 | 117,240,000 | 2023-09-30 |
| 549 | 2023-10-04 | 18,028,800 | 4,000 | 15.3777 | 117,240,000 | 2023-09-30 |
| 550 | 2023-10-03 | 18,024,800 | -2,000 | 15.3743 | 117,240,000 | 2023-09-30 |
| 551 | 2023-09-29 | 18,026,800 | 10,000 | 15.3760 | 117,240,000 | 2023-08-31 |
| 552 | 2023-09-28 | 18,016,800 | -2,000 | 15.3675 | 117,240,000 | 2023-08-31 |
| 553 | 2023-09-27 | 18,018,800 | -2,000 | 15.3692 | 117,240,000 | 2023-08-31 |
| 554 | 2023-09-26 | 18,020,800 | 0 | 15.3709 | 117,240,000 | 2023-08-31 |
| 555 | 2023-09-25 | 18,020,800 | -2,000 | 15.3709 | 117,240,000 | 2023-08-31 |
| 556 | 2023-09-22 | 18,022,800 | 0 | 15.3726 | 117,240,000 | 2023-08-31 |
| 557 | 2023-09-21 | 18,022,800 | 0 | 15.3726 | 117,240,000 | 2023-08-31 |
| 558 | 2023-09-20 | 18,022,800 | 0 | 15.3726 | 117,240,000 | 2023-08-31 |
| 559 | 2023-09-19 | 18,022,800 | 22,000 | 15.3726 | 117,240,000 | 2023-08-31 |
| 560 | 2023-09-18 | 18,000,800 | -100 | 15.3538 | 117,240,000 | 2023-08-31 |
| 561 | 2023-09-15 | 18,000,900 | 0 | 15.3539 | 117,240,000 | 2023-08-31 |
| 562 | 2023-09-14 | 18,000,900 | 2,000 | 15.3539 | 117,240,000 | 2023-08-31 |
| 563 | 2023-09-13 | 17,998,900 | -2,000 | 15.3522 | 117,240,000 | 2023-08-31 |
| 564 | 2023-09-12 | 18,000,900 | 0 | 15.3539 | 117,240,000 | 2023-08-31 |
| 565 | 2023-09-11 | 18,000,900 | 0 | 15.3539 | 117,240,000 | 2023-08-31 |
| 566 | 2023-09-07 | 18,000,900 | 0 | 15.3539 | 117,240,000 | 2023-08-31 |
| 567 | 2023-09-06 | 18,000,900 | 2,000 | 15.3539 | 117,240,000 | 2023-08-31 |
| 568 | 2023-09-05 | 17,998,900 | 0 | 15.3522 | 117,240,000 | 2023-08-31 |
| 569 | 2023-09-04 | 17,998,900 | -4,000 | 15.3522 | 117,240,000 | 2023-08-31 |
| 570 | 2023-08-31 | 18,002,900 | -6,000 | 15.3556 | 117,240,000 | 2023-08-31 |
| 571 | 2023-08-30 | 18,008,900 | 0 | 15.3607 | 117,240,000 | 2023-07-31 |
| 572 | 2023-08-29 | 18,008,900 | 0 | 15.3607 | 117,240,000 | 2023-07-31 |
| 573 | 2023-08-28 | 18,008,900 | 0 | 15.3607 | 117,240,000 | 2023-07-31 |
| 574 | 2023-08-25 | 18,008,900 | -6,000 | 15.3607 | 117,240,000 | 2023-07-31 |
| 575 | 2023-08-24 | 18,014,900 | -250 | 15.3658 | 117,240,000 | 2023-07-31 |
| 576 | 2023-08-23 | 18,015,150 | 0 | 15.3660 | 117,240,000 | 2023-07-31 |
| 577 | 2023-08-22 | 18,015,150 | 0 | 15.3660 | 117,240,000 | 2023-07-31 |
| 578 | 2023-08-21 | 18,015,150 | -1,000 | 15.3660 | 117,240,000 | 2023-07-31 |
| 579 | 2023-08-18 | 18,016,150 | -6,000 | 15.3669 | 117,240,000 | 2023-07-31 |
| 580 | 2023-08-17 | 18,022,150 | 0 | 15.3720 | 117,240,000 | 2023-07-31 |
| 581 | 2023-08-16 | 18,022,150 | -112,500 | 15.3720 | 117,240,000 | 2023-07-31 |
| 582 | 2023-08-15 | 18,134,650 | -2,000 | 15.4680 | 117,240,000 | 2023-07-31 |
| 583 | 2023-08-14 | 18,136,650 | 0 | 15.4697 | 117,240,000 | 2023-07-31 |
| 584 | 2023-08-11 | 18,136,650 | 0 | 15.4697 | 117,240,000 | 2023-07-31 |
| 585 | 2023-08-10 | 18,136,650 | -2,000 | 15.4697 | 117,240,000 | 2023-07-31 |
| 586 | 2023-08-09 | 18,138,650 | 0 | 15.4714 | 117,240,000 | 2023-07-31 |
| 587 | 2023-08-08 | 18,138,650 | 0 | 15.4714 | 117,240,000 | 2023-07-31 |
| 588 | 2023-08-07 | 18,138,650 | 0 | 15.4714 | 117,240,000 | 2023-07-31 |
| 589 | 2023-08-04 | 18,138,650 | 0 | 15.4714 | 117,240,000 | 2023-07-31 |
| 590 | 2023-08-03 | 18,138,650 | -2,000 | 15.4714 | 117,240,000 | 2023-07-31 |
| 591 | 2023-08-02 | 18,140,650 | 0 | 15.4731 | 117,240,000 | 2023-07-31 |
| 592 | 2023-08-01 | 18,140,650 | 0 | 15.4731 | 117,240,000 | 2023-07-31 |
| 593 | 2023-07-31 | 18,140,650 | -2,000 | 15.4731 | 117,240,000 | 2023-07-31 |
| 594 | 2023-07-28 | 18,142,650 | -2,000 | 15.4748 | 117,240,000 | 2023-06-30 |
| 595 | 2023-07-27 | 18,144,650 | -4,000 | 15.4765 | 117,240,000 | 2023-06-30 |
| 596 | 2023-07-26 | 18,148,650 | 0 | 15.4799 | 117,240,000 | 2023-06-30 |
| 597 | 2023-07-25 | 18,148,650 | -2,000 | 15.4799 | 117,240,000 | 2023-06-30 |
| 598 | 2023-07-24 | 18,150,650 | -4,000 | 15.4816 | 117,240,000 | 2023-06-30 |
| 599 | 2023-07-21 | 18,154,650 | -3,600 | 15.4850 | 117,240,000 | 2023-06-30 |
| 600 | 2023-07-20 | 18,158,250 | -14,000 | 15.4881 | 117,240,000 | 2023-06-30 |
| 601 | 2023-07-19 | 18,172,250 | 9,500 | 15.5000 | 117,240,000 | 2023-06-30 |
| 602 | 2023-07-18 | 18,162,750 | -2,000 | 15.4919 | 117,240,000 | 2023-06-30 |
| 603 | 2023-07-14 | 18,164,750 | 0 | 15.4936 | 117,240,000 | 2023-06-30 |
| 604 | 2023-07-13 | 18,164,750 | 24,000 | 15.4936 | 117,240,000 | 2023-06-30 |
| 605 | 2023-07-12 | 18,140,750 | 0 | 15.4732 | 117,240,000 | 2023-06-30 |
| 606 | 2023-07-11 | 18,140,750 | 0 | 15.4732 | 117,240,000 | 2023-06-30 |
| 607 | 2023-07-10 | 18,140,750 | 0 | 15.4732 | 117,240,000 | 2023-06-30 |
| 608 | 2023-07-07 | 18,140,750 | -100 | 15.4732 | 117,240,000 | 2023-06-30 |
| 609 | 2023-07-06 | 18,140,850 | 0 | 15.4733 | 117,240,000 | 2023-06-30 |
| 610 | 2023-07-05 | 18,140,850 | 14,000 | 15.4733 | 117,240,000 | 2023-06-30 |
| 611 | 2023-07-04 | 18,126,850 | -208,650 | 15.4613 | 117,240,000 | 2023-06-30 |
| 612 | 2023-07-03 | 18,335,500 | -2,000 | 15.6393 | 117,240,000 | 2023-06-30 |
| 613 | 2023-06-30 | 18,337,500 | 0 | 15.6410 | 117,240,000 | 2023-06-30 |
| 614 | 2023-06-29 | 18,337,500 | 0 | 15.6410 | 117,240,000 | 2023-05-31 |
| 615 | 2023-06-28 | 18,337,500 | 0 | 15.6410 | 117,240,000 | 2023-05-31 |
| 616 | 2023-06-27 | 18,337,500 | 10,000 | 15.6410 | 117,240,000 | 2023-05-31 |
| 617 | 2023-06-26 | 18,327,500 | 0 | 15.6325 | 117,240,000 | 2023-05-31 |
| 618 | 2023-06-23 | 18,327,500 | 0 | 15.6325 | 117,240,000 | 2023-05-31 |
| 619 | 2023-06-21 | 18,327,500 | 6,000 | 15.6325 | 117,240,000 | 2023-05-31 |
| 620 | 2023-06-20 | 18,321,500 | -2,100 | 15.6273 | 117,240,000 | 2023-05-31 |
| 621 | 2023-06-19 | 18,323,600 | -22,000 | 15.6291 | 117,240,000 | 2023-05-31 |
| 622 | 2023-06-16 | 18,345,600 | 0 | 15.6479 | 117,240,000 | 2023-05-31 |
| 623 | 2023-06-15 | 18,345,600 | 0 | 15.6479 | 117,240,000 | 2023-05-31 |
| 624 | 2023-06-14 | 18,345,600 | 8,000 | 15.6479 | 117,240,000 | 2023-05-31 |
| 625 | 2023-06-13 | 18,337,600 | 0 | 15.6411 | 117,240,000 | 2023-05-31 |
| 626 | 2023-06-12 | 18,337,600 | 19,500 | 15.6411 | 117,240,000 | 2023-05-31 |
| 627 | 2023-06-09 | 18,318,100 | -2,000 | 15.6244 | 117,240,000 | 2023-05-31 |
| 628 | 2023-06-08 | 18,320,100 | 0 | 15.6262 | 117,240,000 | 2023-05-31 |
| 629 | 2023-06-07 | 18,320,100 | 0 | 15.6262 | 117,240,000 | 2023-05-31 |
| 630 | 2023-06-06 | 18,320,100 | -18,000 | 15.6262 | 117,240,000 | 2023-05-31 |
| 631 | 2023-06-05 | 18,338,100 | 0 | 15.6415 | 117,240,000 | 2023-05-31 |
| 632 | 2023-06-02 | 18,338,100 | 0 | 15.6415 | 117,240,000 | 2023-05-31 |
| 633 | 2023-06-01 | 18,338,100 | -16,000 | 15.6415 | 117,240,000 | 2023-05-31 |
| 634 | 2023-05-31 | 18,354,100 | -2,000 | 15.6552 | 117,240,000 | 2023-05-31 |
| 635 | 2023-05-30 | 18,356,100 | 0 | 15.6569 | 117,240,000 | 2023-04-30 |
| 636 | 2023-05-29 | 18,356,100 | -4,650 | 15.6569 | 117,240,000 | 2023-04-30 |
| 637 | 2023-05-25 | 18,360,750 | 6,000 | 15.6608 | 117,240,000 | 2023-04-30 |
| 638 | 2023-05-24 | 18,354,750 | 0 | 15.6557 | 117,240,000 | 2023-04-30 |
| 639 | 2023-05-23 | 18,354,750 | -2,000 | 15.6557 | 117,240,000 | 2023-04-30 |
| 640 | 2023-05-22 | 18,356,750 | 12,000 | 15.6574 | 117,240,000 | 2023-04-30 |
| 641 | 2023-05-19 | 18,344,750 | 17,500 | 15.6472 | 117,240,000 | 2023-04-30 |
| 642 | 2023-05-18 | 18,327,250 | 0 | 15.6323 | 117,240,000 | 2023-04-30 |
| 643 | 2023-05-17 | 18,327,250 | 0 | 15.6323 | 117,240,000 | 2023-04-30 |
| 644 | 2023-05-16 | 18,327,250 | 4,000 | 15.6323 | 117,240,000 | 2023-04-30 |
| 645 | 2023-05-15 | 18,323,250 | 0 | 15.6288 | 117,240,000 | 2023-04-30 |
| 646 | 2023-05-12 | 18,323,250 | -6,000 | 15.6288 | 117,240,000 | 2023-04-30 |
| 647 | 2023-05-11 | 18,329,250 | 0 | 15.6340 | 117,240,000 | 2023-04-30 |
| 648 | 2023-05-10 | 18,329,250 | 0 | 15.6340 | 117,240,000 | 2023-04-30 |
| 649 | 2023-05-09 | 18,329,250 | -2,100 | 15.6340 | 117,240,000 | 2023-04-30 |
| 650 | 2023-05-08 | 18,331,350 | 0 | 15.6357 | 117,240,000 | 2023-04-30 |
| 651 | 2023-05-05 | 18,331,350 | -2,000 | 15.6357 | 117,240,000 | 2023-04-30 |
| 652 | 2023-05-04 | 18,333,350 | -24,000 | 15.6375 | 117,240,000 | 2023-04-30 |
| 653 | 2023-05-03 | 18,357,350 | 0 | 15.6579 | 117,240,000 | 2023-04-30 |
| 654 | 2023-05-02 | 18,357,350 | -16,000 | 15.6579 | 117,240,000 | 2023-04-30 |
| 655 | 2023-04-28 | 18,373,350 | 0 | 15.6716 | 117,240,000 | 2023-03-31 |
| 656 | 2023-04-27 | 18,373,350 | 6,550 | 15.6716 | 117,240,000 | 2023-03-31 |
| 657 | 2023-04-26 | 18,366,800 | 0 | 15.6660 | 117,240,000 | 2023-03-31 |
| 658 | 2023-04-25 | 18,366,800 | -22,000 | 15.6660 | 117,240,000 | 2023-03-31 |
| 659 | 2023-04-24 | 18,388,800 | -50 | 15.6847 | 117,240,000 | 2023-03-31 |
| 660 | 2023-04-21 | 18,388,850 | 0 | 15.6848 | 117,240,000 | 2023-03-31 |
| 661 | 2023-04-20 | 18,388,850 | 2,000 | 15.6848 | 117,240,000 | 2023-03-31 |
| 662 | 2023-04-19 | 18,386,850 | 0 | 15.6831 | 117,240,000 | 2023-03-31 |
| 663 | 2023-04-18 | 18,386,850 | 0 | 15.6831 | 117,240,000 | 2023-03-31 |
| 664 | 2023-04-17 | 18,386,850 | 0 | 15.6831 | 117,240,000 | 2023-03-31 |
| 665 | 2023-04-14 | 18,386,850 | -8,000 | 15.6831 | 117,240,000 | 2023-03-31 |
| 666 | 2023-04-13 | 18,394,850 | 0 | 15.6899 | 117,240,000 | 2023-03-31 |
| 667 | 2023-04-12 | 18,394,850 | -88,050 | 15.6899 | 117,240,000 | 2023-03-31 |
| 668 | 2023-04-11 | 18,482,900 | 110,100 | 15.7650 | 117,240,000 | 2023-03-31 |
| 669 | 2023-04-06 | 18,372,800 | -3,900 | 15.6711 | 117,240,000 | 2023-03-31 |
| 670 | 2023-04-04 | 18,376,700 | -2,000 | 15.6744 | 117,240,000 | 2023-03-31 |
| 671 | 2023-04-03 | 18,378,700 | -38,000 | 15.6761 | 117,240,000 | 2023-03-31 |
| 672 | 2023-03-31 | 18,416,700 | 0 | 15.7085 | 117,240,000 | 2023-03-31 |
| 673 | 2023-03-30 | 18,416,700 | 0 | 15.7085 | 117,240,000 | 2023-02-28 |
| 674 | 2023-03-29 | 18,416,700 | -2,000 | 15.7085 | 117,240,000 | 2023-02-28 |
| 675 | 2023-03-28 | 18,418,700 | -250 | 15.7103 | 117,240,000 | 2023-02-28 |
| 676 | 2023-03-27 | 18,418,950 | 0 | 15.7105 | 117,240,000 | 2023-02-28 |
| 677 | 2023-03-24 | 18,418,950 | -4,000 | 15.7105 | 117,240,000 | 2023-02-28 |
| 678 | 2023-03-23 | 18,422,950 | 32,000 | 15.7139 | 117,240,000 | 2023-02-28 |
| 679 | 2023-03-22 | 18,390,950 | 0 | 15.6866 | 117,240,000 | 2023-02-28 |
| 680 | 2023-03-21 | 18,390,950 | -250 | 15.6866 | 117,240,000 | 2023-02-28 |
| 681 | 2023-03-20 | 18,391,200 | 110,000 | 15.6868 | 117,240,000 | 2023-02-28 |
| 682 | 2023-03-17 | 18,281,200 | 0 | 15.5930 | 117,240,000 | 2023-02-28 |
| 683 | 2023-03-16 | 18,281,200 | 0 | 15.5930 | 117,240,000 | 2023-02-28 |
| 684 | 2023-03-15 | 18,281,200 | -3,950 | 15.5930 | 117,240,000 | 2023-02-28 |
| 685 | 2023-03-14 | 18,285,150 | 0 | 15.5963 | 117,240,000 | 2023-02-28 |
| 686 | 2023-03-13 | 18,285,150 | 0 | 15.5963 | 117,240,000 | 2023-02-28 |
| 687 | 2023-03-10 | 18,285,150 | 0 | 15.5963 | 117,240,000 | 2023-02-28 |
| 688 | 2023-03-09 | 18,285,150 | 0 | 15.5963 | 117,240,000 | 2023-02-28 |
| 689 | 2023-03-08 | 18,285,150 | -4,000 | 15.5963 | 117,240,000 | 2023-02-28 |
| 690 | 2023-03-07 | 18,289,150 | 58,000 | 15.5998 | 117,240,000 | 2023-02-28 |
| 691 | 2023-03-06 | 18,231,150 | 10,000 | 15.5503 | 117,240,000 | 2023-02-28 |
| 692 | 2023-03-03 | 18,221,150 | -5,200 | 15.5418 | 117,240,000 | 2023-02-28 |
| 693 | 2023-03-02 | 18,226,350 | 0 | 15.5462 | 117,240,000 | 2023-02-28 |
| 694 | 2023-03-01 | 18,226,350 | 0 | 15.5462 | 117,240,000 | 2023-02-28 |
| 695 | 2023-02-28 | 18,226,350 | 4,000 | 15.5462 | 117,240,000 | 2023-02-28 |
| 696 | 2023-02-27 | 18,222,350 | -12,000 | 15.5428 | 117,240,000 | 2023-01-31 |
| 697 | 2023-02-24 | 18,234,350 | -1,000 | 15.5530 | 117,240,000 | 2023-01-31 |
| 698 | 2023-02-23 | 18,235,350 | -4,000 | 15.5539 | 117,240,000 | 2023-01-31 |
| 699 | 2023-02-22 | 18,239,350 | 0 | 15.5573 | 117,240,000 | 2023-01-31 |
| 700 | 2023-02-21 | 18,239,350 | 0 | 15.5573 | 117,240,000 | 2023-01-31 |
| 701 | 2023-02-20 | 18,239,350 | 0 | 15.5573 | 117,240,000 | 2023-01-31 |
| 702 | 2023-02-17 | 18,239,350 | 0 | 15.5573 | 117,240,000 | 2023-01-31 |
| 703 | 2023-02-16 | 18,239,350 | 8,000 | 15.5573 | 117,240,000 | 2023-01-31 |
| 704 | 2023-02-15 | 18,231,350 | -50 | 15.5505 | 117,240,000 | 2023-01-31 |
| 705 | 2023-02-14 | 18,231,400 | 0 | 15.5505 | 117,240,000 | 2023-01-31 |
| 706 | 2023-02-13 | 18,231,400 | 0 | 15.5505 | 117,240,000 | 2023-01-31 |
| 707 | 2023-02-10 | 18,231,400 | 0 | 15.5505 | 117,240,000 | 2023-01-31 |
| 708 | 2023-02-09 | 18,231,400 | 0 | 15.5505 | 117,240,000 | 2023-01-31 |
| 709 | 2023-02-08 | 18,231,400 | 0 | 15.5505 | 117,240,000 | 2023-01-31 |
| 710 | 2023-02-07 | 18,231,400 | 2,000 | 15.5505 | 117,240,000 | 2023-01-31 |
| 711 | 2023-02-06 | 18,229,400 | 0 | 15.5488 | 117,240,000 | 2023-01-31 |
| 712 | 2023-02-03 | 18,229,400 | 0 | 15.5488 | 117,240,000 | 2023-01-31 |
| 713 | 2023-02-02 | 18,229,400 | 10,000 | 15.5488 | 117,240,000 | 2023-01-31 |
| 714 | 2023-02-01 | 18,219,400 | 20,000 | 15.5403 | 117,240,000 | 2023-01-31 |
| 715 | 2023-01-31 | 18,199,400 | 0 | 15.5232 | 117,240,000 | 2023-01-31 |
| 716 | 2023-01-30 | 18,199,400 | 2,000 | 15.5232 | 117,240,000 | 2022-12-31 |
| 717 | 2023-01-27 | 18,197,400 | -2,000 | 15.5215 | 117,240,000 | 2022-12-31 |
| 718 | 2023-01-26 | 18,199,400 | 0 | 15.5232 | 117,240,000 | 2022-12-31 |
| 719 | 2023-01-20 | 18,199,400 | 0 | 15.5232 | 117,240,000 | 2022-12-31 |
| 720 | 2023-01-19 | 18,199,400 | 0 | 15.5232 | 117,240,000 | 2022-12-31 |
| 721 | 2023-01-18 | 18,199,400 | 2,000 | 15.5232 | 117,240,000 | 2022-12-31 |
| 722 | 2023-01-17 | 18,197,400 | 0 | 15.5215 | 117,240,000 | 2022-12-31 |
| 723 | 2023-01-16 | 18,197,400 | 0 | 15.5215 | 117,240,000 | 2022-12-31 |
| 724 | 2023-01-13 | 18,197,400 | -2,000 | 15.5215 | 117,240,000 | 2022-12-31 |
| 725 | 2023-01-12 | 18,199,400 | 0 | 15.5232 | 117,240,000 | 2022-12-31 |
| 726 | 2023-01-11 | 18,199,400 | 2,000 | 15.5232 | 117,240,000 | 2022-12-31 |
| 727 | 2023-01-10 | 18,197,400 | -1,000 | 15.5215 | 117,240,000 | 2022-12-31 |
| 728 | 2023-01-09 | 18,198,400 | 0 | 15.5223 | 117,240,000 | 2022-12-31 |
| 729 | 2023-01-06 | 18,198,400 | 0 | 15.5223 | 117,240,000 | 2022-12-31 |
| 730 | 2023-01-05 | 18,198,400 | -2,000 | 15.5223 | 117,240,000 | 2022-12-31 |
| 731 | 2023-01-04 | 18,200,400 | -300 | 15.5241 | 117,240,000 | 2022-12-31 |
| 732 | 2023-01-03 | 18,200,700 | -50 | 15.5243 | 117,240,000 | 2022-12-31 |
| 733 | 2022-12-30 | 18,200,750 | 28,000 | 15.5244 | 117,240,000 | 2022-11-30 |
| 734 | 2022-12-29 | 18,172,750 | 40,000 | 15.5005 | 117,240,000 | 2022-11-30 |
| 735 | 2022-12-28 | 18,132,750 | 6,000 | 15.4664 | 117,240,000 | 2022-11-30 |
| 736 | 2022-12-23 | 18,126,750 | 4,000 | 15.4612 | 117,240,000 | 2022-11-30 |
| 737 | 2022-12-22 | 18,122,750 | 0 | 15.4578 | 117,240,000 | 2022-11-30 |
| 738 | 2022-12-21 | 18,122,750 | 0 | 15.4578 | 117,240,000 | 2022-11-30 |
| 739 | 2022-12-20 | 18,122,750 | 0 | 15.4578 | 117,240,000 | 2022-11-30 |
| 740 | 2022-12-19 | 18,122,750 | 0 | 15.4578 | 117,240,000 | 2022-11-30 |
| 741 | 2022-12-16 | 18,122,750 | 0 | 15.4578 | 117,240,000 | 2022-11-30 |
| 742 | 2022-12-15 | 18,122,750 | -4,000 | 15.4578 | 117,240,000 | 2022-11-30 |
| 743 | 2022-12-14 | 18,126,750 | -18,000 | 15.4612 | 117,240,000 | 2022-11-30 |
| 744 | 2022-12-13 | 18,144,750 | -12,000 | 15.4766 | 117,240,000 | 2022-11-30 |
| 745 | 2022-12-12 | 18,156,750 | 4,000 | 15.4868 | 117,240,000 | 2022-11-30 |
| 746 | 2022-12-09 | 18,152,750 | 8,000 | 15.4834 | 117,240,000 | 2022-11-30 |
| 747 | 2022-12-08 | 18,144,750 | 32,000 | 15.4766 | 117,240,000 | 2022-11-30 |
| 748 | 2022-12-07 | 18,112,750 | 90,000 | 15.4493 | 117,240,000 | 2022-11-30 |
| 749 | 2022-12-06 | 18,022,750 | 22,000 | 15.3725 | 117,240,000 | 2022-11-30 |
| 750 | 2022-12-05 | 18,000,750 | -2,000 | 15.3538 | 117,240,000 | 2022-11-30 |
| 751 | 2022-12-02 | 18,002,750 | -8,000 | 15.3555 | 117,240,000 | 2022-11-30 |
| 752 | 2022-12-01 | 18,010,750 | 0 | 15.3623 | 117,240,000 | 2022-11-30 |
| 753 | 2022-11-30 | 18,010,750 | -4,000 | 15.3623 | 117,240,000 | 2022-11-30 |
| 754 | 2022-11-29 | 18,014,750 | 0 | 15.3657 | 117,240,000 | 2022-10-31 |
| 755 | 2022-11-28 | 18,014,750 | 0 | 15.3657 | 117,240,000 | 2022-10-31 |
| 756 | 2022-11-25 | 18,014,750 | 0 | 15.3657 | 117,240,000 | 2022-10-31 |
| 757 | 2022-11-24 | 18,014,750 | 0 | 15.3657 | 117,240,000 | 2022-10-31 |
| 758 | 2022-11-23 | 18,014,750 | -14,550 | 15.3657 | 117,240,000 | 2022-10-31 |
| 759 | 2022-11-22 | 18,029,300 | 2,000 | 15.3781 | 117,240,000 | 2022-10-31 |
| 760 | 2022-11-21 | 18,027,300 | 0 | 15.3764 | 117,240,000 | 2022-10-31 |
| 761 | 2022-11-18 | 18,027,300 | -2,000 | 15.3764 | 117,240,000 | 2022-10-31 |
| 762 | 2022-11-17 | 18,029,300 | -10,000 | 15.3781 | 117,240,000 | 2022-10-31 |
| 763 | 2022-11-16 | 18,039,300 | 0 | 15.3866 | 117,240,000 | 2022-10-31 |
| 764 | 2022-11-15 | 18,039,300 | 0 | 15.3866 | 117,240,000 | 2022-10-31 |
| 765 | 2022-11-14 | 18,039,300 | 1,850 | 15.3866 | 117,240,000 | 2022-10-31 |
| 766 | 2022-11-11 | 18,037,450 | -2,000 | 15.3851 | 117,240,000 | 2022-10-31 |
| 767 | 2022-11-10 | 18,039,450 | 0 | 15.3868 | 117,240,000 | 2022-10-31 |
| 768 | 2022-11-09 | 18,039,450 | 0 | 15.3868 | 117,240,000 | 2022-10-31 |
| 769 | 2022-11-08 | 18,039,450 | 0 | 15.3868 | 117,240,000 | 2022-10-31 |
| 770 | 2022-11-07 | 18,039,450 | 0 | 15.3868 | 117,240,000 | 2022-10-31 |
| 771 | 2022-11-04 | 18,039,450 | 0 | 15.3868 | 117,240,000 | 2022-10-31 |
| 772 | 2022-11-03 | 18,039,450 | 0 | 15.3868 | 117,240,000 | 2022-10-31 |
| 773 | 2022-11-02 | 18,039,450 | -1,000 | 15.3868 | 117,240,000 | 2022-10-31 |
| 774 | 2022-11-01 | 18,040,450 | 2,000 | 15.3876 | 117,240,000 | 2022-10-31 |
| 775 | 2022-10-31 | 18,038,450 | 0 | 15.3859 | 117,240,000 | 2022-10-31 |
| 776 | 2022-10-28 | 18,038,450 | 10,000 | 15.3859 | 117,240,000 | 2022-09-30 |
| 777 | 2022-10-27 | 18,028,450 | 0 | 15.3774 | 117,240,000 | 2022-09-30 |
| 778 | 2022-10-26 | 18,028,450 | -14,000 | 15.3774 | 117,240,000 | 2022-09-30 |
| 779 | 2022-10-25 | 18,042,450 | 0 | 15.3893 | 117,240,000 | 2022-09-30 |
| 780 | 2022-10-24 | 18,042,450 | -4,000 | 15.3893 | 117,240,000 | 2022-09-30 |
| 781 | 2022-10-21 | 18,046,450 | -32,000 | 15.3927 | 117,240,000 | 2022-09-30 |
| 782 | 2022-10-20 | 18,078,450 | -10,000 | 15.4200 | 117,240,000 | 2022-09-30 |
| 783 | 2022-10-19 | 18,088,450 | -32,000 | 15.4286 | 117,240,000 | 2022-09-30 |
| 784 | 2022-10-18 | 18,120,450 | -14,000 | 15.4559 | 117,240,000 | 2022-09-30 |
| 785 | 2022-10-17 | 18,134,450 | 76,000 | 15.4678 | 117,240,000 | 2022-09-30 |
| 786 | 2022-10-14 | 18,058,450 | -16,650 | 15.4030 | 117,240,000 | 2022-09-30 |
| 787 | 2022-10-13 | 18,075,100 | -119,000 | 15.4172 | 117,240,000 | 2022-09-30 |
| 788 | 2022-10-12 | 18,194,100 | -12,000 | 15.5187 | 117,240,000 | 2022-09-30 |
| 789 | 2022-10-11 | 18,206,100 | 51,500 | 15.5289 | 117,240,000 | 2022-09-30 |
| 790 | 2022-10-10 | 18,154,600 | 0 | 15.4850 | 117,240,000 | 2022-09-30 |
| 791 | 2022-10-07 | 18,154,600 | 2,000 | 15.4850 | 117,240,000 | 2022-09-30 |
| 792 | 2022-10-06 | 18,152,600 | 0 | 15.4833 | 117,240,000 | 2022-09-30 |
| 793 | 2022-10-05 | 18,152,600 | -4,000 | 15.4833 | 117,240,000 | 2022-09-30 |
| 794 | 2022-10-03 | 18,156,600 | 0 | 15.4867 | 117,240,000 | 2022-09-30 |
| 795 | 2022-09-30 | 18,156,600 | 0 | 15.4867 | 117,240,000 | 2022-09-30 |
| 796 | 2022-09-29 | 18,156,600 | 0 | 15.4867 | 117,240,000 | 2022-08-31 |
| 797 | 2022-09-28 | 18,156,600 | 0 | 15.4867 | 117,240,000 | 2022-08-31 |
| 798 | 2022-09-27 | 18,156,600 | 0 | 15.4867 | 117,240,000 | 2022-08-31 |
| 799 | 2022-09-26 | 18,156,600 | 0 | 15.4867 | 117,240,000 | 2022-08-31 |
| 800 | 2022-09-23 | 18,156,600 | 0 | 15.4867 | 117,240,000 | 2022-08-31 |
| 801 | 2022-09-22 | 18,156,600 | 0 | 15.4867 | 117,240,000 | 2022-08-31 |
| 802 | 2022-09-21 | 18,156,600 | 0 | 15.4867 | 117,240,000 | 2022-08-31 |
| 803 | 2022-09-20 | 18,156,600 | 44,000 | 15.4867 | 117,240,000 | 2022-08-31 |
| 804 | 2022-09-19 | 18,112,600 | -2,000 | 15.4492 | 117,240,000 | 2022-08-31 |
| 805 | 2022-09-16 | 18,114,600 | -250 | 15.4509 | 117,240,000 | 2022-08-31 |
| 806 | 2022-09-15 | 18,114,850 | 0 | 15.4511 | 117,240,000 | 2022-08-31 |
| 807 | 2022-09-14 | 18,114,850 | 0 | 15.4511 | 117,240,000 | 2022-08-31 |
| 808 | 2022-09-13 | 18,114,850 | 0 | 15.4511 | 117,240,000 | 2022-08-31 |
| 809 | 2022-09-09 | 18,114,850 | -9,250 | 15.4511 | 117,240,000 | 2022-08-31 |
| 810 | 2022-09-08 | 18,124,100 | 0 | 15.4590 | 117,240,000 | 2022-08-31 |
| 811 | 2022-09-07 | 18,124,100 | -2,000 | 15.4590 | 117,240,000 | 2022-08-31 |
| 812 | 2022-09-06 | 18,126,100 | -400 | 15.4607 | 117,240,000 | 2022-08-31 |
| 813 | 2022-09-05 | 18,126,500 | 0 | 15.4610 | 117,240,000 | 2022-08-31 |
| 814 | 2022-09-02 | 18,126,500 | 0 | 15.4610 | 117,240,000 | 2022-08-31 |
| 815 | 2022-09-01 | 18,126,500 | 0 | 15.4610 | 117,240,000 | 2022-08-31 |
| 816 | 2022-08-31 | 18,126,500 | 0 | 15.4610 | 117,240,000 | 2022-08-31 |
| 817 | 2022-08-30 | 18,126,500 | 8,000 | 15.4610 | 117,240,000 | 2022-07-31 |
| 818 | 2022-08-29 | 18,118,500 | 0 | 15.4542 | 117,240,000 | 2022-07-31 |
| 819 | 2022-08-26 | 18,118,500 | 0 | 15.4542 | 117,240,000 | 2022-07-31 |
| 820 | 2022-08-25 | 18,118,500 | 0 | 15.4542 | 117,240,000 | 2022-07-31 |
| 821 | 2022-08-24 | 18,118,500 | 0 | 15.4542 | 117,240,000 | 2022-07-31 |
| 822 | 2022-08-23 | 18,118,500 | -4,000 | 15.4542 | 117,240,000 | 2022-07-31 |
| 823 | 2022-08-22 | 18,122,500 | 0 | 15.4576 | 117,240,000 | 2022-07-31 |
| 824 | 2022-08-19 | 18,122,500 | 0 | 15.4576 | 117,240,000 | 2022-07-31 |
| 825 | 2022-08-18 | 18,122,500 | -1,000 | 15.4576 | 117,240,000 | 2022-07-31 |
| 826 | 2022-08-17 | 18,123,500 | -950 | 15.4585 | 117,240,000 | 2022-07-31 |
| 827 | 2022-08-16 | 18,124,450 | 0 | 15.4593 | 117,240,000 | 2022-07-31 |
| 828 | 2022-08-15 | 18,124,450 | 0 | 15.4593 | 117,240,000 | 2022-07-31 |
| 829 | 2022-08-12 | 18,124,450 | 0 | 15.4593 | 117,240,000 | 2022-07-31 |
| 830 | 2022-08-11 | 18,124,450 | 0 | 15.4593 | 117,240,000 | 2022-07-31 |
| 831 | 2022-08-10 | 18,124,450 | 0 | 15.4593 | 117,240,000 | 2022-07-31 |
| 832 | 2022-08-09 | 18,124,450 | 4,000 | 15.4593 | 117,240,000 | 2022-07-31 |
| 833 | 2022-08-08 | 18,120,450 | -24,000 | 15.4559 | 117,240,000 | 2022-07-31 |
| 834 | 2022-08-05 | 18,144,450 | -6,000 | 15.4763 | 117,240,000 | 2022-07-31 |
| 835 | 2022-08-04 | 18,150,450 | 18,000 | 15.4814 | 117,240,000 | 2022-07-31 |
| 836 | 2022-08-03 | 18,132,450 | -8,000 | 15.4661 | 117,240,000 | 2022-07-31 |
| 837 | 2022-08-02 | 18,140,450 | -33,000 | 15.4729 | 117,240,000 | 2022-07-31 |
| 838 | 2022-08-01 | 18,173,450 | -12,000 | 15.5011 | 117,240,000 | 2022-07-31 |
| 839 | 2022-07-29 | 18,185,450 | -40,000 | 15.5113 | 117,240,000 | 2022-06-30 |
| 840 | 2022-07-28 | 18,225,450 | 8,000 | 15.5454 | 117,240,000 | 2022-06-30 |
| 841 | 2022-07-27 | 18,217,450 | 0 | 15.5386 | 117,240,000 | 2022-06-30 |
| 842 | 2022-07-26 | 18,217,450 | -32,000 | 15.5386 | 117,240,000 | 2022-06-30 |
| 843 | 2022-07-25 | 18,249,450 | -30,000 | 15.5659 | 117,240,000 | 2022-06-30 |
| 844 | 2022-07-22 | 18,279,450 | -26,000 | 15.5915 | 117,240,000 | 2022-06-30 |
| 845 | 2022-07-21 | 18,305,450 | -14,000 | 15.6137 | 117,240,000 | 2022-06-30 |
| 846 | 2022-07-20 | 18,319,450 | -22,000 | 15.6256 | 117,240,000 | 2022-06-30 |
| 847 | 2022-07-19 | 18,341,450 | -24,000 | 15.6444 | 117,240,000 | 2022-06-30 |
| 848 | 2022-07-18 | 18,365,450 | -1,166,500 | 15.6648 | 117,240,000 | 2022-06-30 |
| 849 | 2022-07-15 | 19,531,950 | 0 | 16.6598 | 117,240,000 | 2022-06-30 |
| 850 | 2022-07-14 | 19,531,950 | 14,000 | 16.6598 | 117,240,000 | 2022-06-30 |
| 851 | 2022-07-13 | 19,517,950 | 8,000 | 16.6479 | 117,240,000 | 2022-06-30 |
| 852 | 2022-07-12 | 19,509,950 | 64,000 | 16.6410 | 117,240,000 | 2022-06-30 |
| 853 | 2022-07-11 | 19,445,950 | 93,900 | 16.5864 | 117,240,000 | 2022-06-30 |
| 854 | 2022-07-08 | 19,352,050 | 4,000 | 16.5064 | 117,240,000 | 2022-06-30 |
| 855 | 2022-07-07 | 19,348,050 | 4,000 | 16.5029 | 117,240,000 | 2022-06-30 |
| 856 | 2022-07-06 | 19,344,050 | 52,000 | 16.4995 | 117,240,000 | 2022-06-30 |
| 857 | 2022-07-05 | 19,292,050 | 152,000 | 16.4552 | 117,240,000 | 2022-06-30 |
| 858 | 2022-07-04 | 19,140,050 | 26,000 | 16.3255 | 117,240,000 | 2022-06-30 |
| 859 | 2022-06-30 | 19,114,050 | -10,000 | 16.3034 | 117,240,000 | 2022-06-30 |
| 860 | 2022-06-29 | 19,124,050 | -68,000 | 16.3119 | 117,240,000 | 2022-05-31 |
| 861 | 2022-06-28 | 19,192,050 | 1,400 | 16.3699 | 117,240,000 | 2022-05-31 |
| 862 | 2022-06-27 | 19,190,650 | 8,000 | 16.3687 | 117,240,000 | 2022-05-31 |
| 863 | 2022-06-24 | 19,182,650 | -2,000 | 16.3619 | 117,240,000 | 2022-05-31 |
| 864 | 2022-06-23 | 19,184,650 | 12,450 | 16.3636 | 117,240,000 | 2022-05-31 |
| 865 | 2022-06-22 | 19,172,200 | -2,250 | 16.3530 | 117,240,000 | 2022-05-31 |
| 866 | 2022-06-21 | 19,174,450 | -4,000 | 16.3549 | 117,240,000 | 2022-05-31 |
| 867 | 2022-06-20 | 19,178,450 | 0 | 16.3583 | 117,240,000 | 2022-05-31 |
| 868 | 2022-06-17 | 19,178,450 | 27,100 | 16.3583 | 117,240,000 | 2022-05-31 |
| 869 | 2022-06-16 | 19,151,350 | -6,000 | 16.3352 | 117,240,000 | 2022-05-31 |
| 870 | 2022-06-15 | 19,157,350 | 1,664,000 | 16.3403 | 117,240,000 | 2022-05-31 |
| 871 | 2022-06-14 | 17,493,350 | 0 | 14.9210 | 117,240,000 | 2022-05-31 |
| 872 | 2022-06-13 | 17,493,350 | 28,000 | 14.9210 | 117,240,000 | 2022-05-31 |
| 873 | 2022-06-10 | 17,465,350 | -32,000 | 14.8971 | 117,240,000 | 2022-05-31 |
| 874 | 2022-06-09 | 17,497,350 | 10,000 | 14.9244 | 117,240,000 | 2022-05-31 |
| 875 | 2022-06-08 | 17,487,350 | 0 | 14.9159 | 117,240,000 | 2022-05-31 |
| 876 | 2022-06-07 | 17,487,350 | 1,300 | 14.9159 | 117,240,000 | 2022-05-31 |
| 877 | 2022-06-06 | 17,486,050 | 0 | 14.9147 | 117,240,000 | 2022-05-31 |
| 878 | 2022-06-02 | 17,486,050 | -1,666,000 | 14.9147 | 117,240,000 | 2022-05-31 |
| 879 | 2022-06-01 | 19,152,050 | -234,000 | 16.3358 | 117,240,000 | 2022-05-31 |
| 880 | 2022-05-31 | 19,386,050 | -4,000 | 16.5354 | 117,240,000 | 2022-05-31 |
| 881 | 2022-05-30 | 19,390,050 | 0 | 16.5388 | 117,240,000 | 2022-04-30 |
| 882 | 2022-05-27 | 19,390,050 | 6,000 | 16.5388 | 117,240,000 | 2022-04-30 |
| 883 | 2022-05-26 | 19,384,050 | -12,000 | 16.5336 | 117,240,000 | 2022-04-30 |
| 884 | 2022-05-25 | 19,396,050 | 0 | 16.5439 | 117,240,000 | 2022-04-30 |
| 885 | 2022-05-24 | 19,396,050 | 33,500 | 16.5439 | 117,240,000 | 2022-04-30 |
| 886 | 2022-05-23 | 19,362,550 | 1,887,000 | 16.5153 | 117,240,000 | 2022-04-30 |
| 887 | 2022-05-20 | 17,475,550 | -2,000 | 14.9058 | 117,240,000 | 2022-04-30 |
| 888 | 2022-05-19 | 17,477,550 | -6,000 | 14.9075 | 117,240,000 | 2022-04-30 |
| 889 | 2022-05-18 | 17,483,550 | -3,700 | 14.9126 | 117,240,000 | 2022-04-30 |
| 890 | 2022-05-17 | 17,487,250 | 22,000 | 14.9158 | 117,240,000 | 2022-04-30 |
| 891 | 2022-05-16 | 17,465,250 | -8,000 | 14.8970 | 117,240,000 | 2022-04-30 |
| 892 | 2022-05-13 | 17,473,250 | -1,000 | 14.9038 | 117,240,000 | 2022-04-30 |
| 893 | 2022-05-12 | 17,474,250 | -34,000 | 14.9047 | 117,240,000 | 2022-04-30 |
| 894 | 2022-05-11 | 17,508,250 | 0 | 14.9337 | 117,240,000 | 2022-04-30 |
| 895 | 2022-05-10 | 17,508,250 | 4,000 | 14.9337 | 117,240,000 | 2022-04-30 |
| 896 | 2022-05-06 | 17,504,250 | 0 | 14.9303 | 117,240,000 | 2022-04-30 |
| 897 | 2022-05-05 | 17,504,250 | -24,050 | 14.9303 | 117,240,000 | 2022-04-30 |
| 898 | 2022-05-04 | 17,528,300 | -8,000 | 14.9508 | 117,240,000 | 2022-04-30 |
| 899 | 2022-05-03 | 17,536,300 | 1,500 | 14.9576 | 117,240,000 | 2022-04-30 |
| 900 | 2022-04-29 | 17,534,800 | 6,000 | 14.9563 | 117,240,000 | 2022-03-31 |
| 901 | 2022-04-28 | 17,528,800 | 6,000 | 14.9512 | 117,240,000 | 2022-03-31 |
| 902 | 2022-04-27 | 17,522,800 | 3,000 | 14.9461 | 117,240,000 | 2022-03-31 |
| 903 | 2022-04-26 | 17,519,800 | -4,000 | 14.9435 | 117,240,000 | 2022-03-31 |
| 904 | 2022-04-25 | 17,523,800 | -25,000 | 14.9469 | 117,240,000 | 2022-03-31 |
| 905 | 2022-04-22 | 17,548,800 | 12,000 | 14.9683 | 117,240,000 | 2022-03-31 |
| 906 | 2022-04-21 | 17,536,800 | -70,000 | 14.9580 | 117,240,000 | 2022-03-31 |
| 907 | 2022-04-20 | 17,606,800 | -1,050 | 15.0177 | 117,240,000 | 2022-03-31 |
| 908 | 2022-04-19 | 17,607,850 | -84,700 | 15.0186 | 117,240,000 | 2022-03-31 |
| 909 | 2022-04-14 | 17,692,550 | -36,000 | 15.0909 | 117,240,000 | 2022-03-31 |
| 910 | 2022-04-13 | 17,728,550 | 102,000 | 15.1216 | 117,240,000 | 2022-03-31 |
| 911 | 2022-04-12 | 17,626,550 | 10,000 | 15.0346 | 117,240,000 | 2022-03-31 |
| 912 | 2022-04-11 | 17,616,550 | 50,500 | 15.0261 | 117,240,000 | 2022-03-31 |
| 913 | 2022-04-08 | 17,566,050 | 40,000 | 14.9830 | 117,240,000 | 2022-03-31 |
| 914 | 2022-04-07 | 17,526,050 | 2,000 | 14.9489 | 117,240,000 | 2022-03-31 |
| 915 | 2022-04-06 | 17,524,050 | -42,500 | 14.9472 | 117,240,000 | 2022-03-31 |
| 916 | 2022-04-04 | 17,566,550 | -4,000 | 14.9834 | 117,240,000 | 2022-03-31 |
| 917 | 2022-04-01 | 17,570,550 | 0 | 14.9868 | 117,240,000 | 2022-03-31 |
| 918 | 2022-03-31 | 17,570,550 | -30,200 | 14.9868 | 117,240,000 | 2022-03-31 |
| 919 | 2022-03-30 | 17,600,750 | -22,000 | 15.0126 | 117,240,000 | 2022-03-11 |
| 920 | 2022-03-29 | 17,622,750 | 3,000 | 15.0313 | 117,240,000 | 2022-03-11 |
| 921 | 2022-03-28 | 17,619,750 | -12,000 | 15.0288 | 117,240,000 | 2022-03-11 |
| 922 | 2022-03-25 | 17,631,750 | 46,000 | 15.0390 | 117,240,000 | 2022-03-11 |
| 923 | 2022-03-24 | 17,585,750 | 0 | 14.9998 | 117,240,000 | 2022-03-11 |
| 924 | 2022-03-23 | 17,585,750 | 8,000 | 14.9998 | 117,240,000 | 2022-03-11 |
| 925 | 2022-03-22 | 17,577,750 | -19,500 | 14.9930 | 117,240,000 | 2022-03-11 |
| 926 | 2022-03-21 | 17,597,250 | -107,700 | 15.0096 | 117,240,000 | 2022-03-11 |
| 927 | 2022-03-18 | 17,704,950 | -16,000 | 15.1015 | 117,240,000 | 2022-03-11 |
| 928 | 2022-03-17 | 17,720,950 | 0 | 15.1151 | 117,240,000 | 2022-03-11 |
| 929 | 2022-03-16 | 17,720,950 | 0 | 15.1151 | 117,240,000 | 2022-03-11 |
| 930 | 2022-03-15 | 17,720,950 | 18,000 | 15.1151 | 117,240,000 | 2022-03-11 |
| 931 | 2022-03-14 | 17,702,950 | -48,500 | 15.0998 | 117,240,000 | 2022-03-11 |
| 932 | 2022-03-11 | 17,751,450 | -47,500 | 15.1411 | 117,240,000 | 2022-03-11 |
| 933 | 2022-03-10 | 17,798,950 | 68,250 | 21.1289 | 84,240,000 | 2022-02-28 |
| 934 | 2022-03-09 | 17,730,700 | 0 | 21.0478 | 84,240,000 | 2022-02-28 |
| 935 | 2022-03-08 | 17,730,700 | 14,000 | 21.0478 | 84,240,000 | 2022-02-28 |
| 936 | 2022-03-07 | 17,716,700 | 20,000 | 21.0312 | 84,240,000 | 2022-02-28 |
| 937 | 2022-03-04 | 17,696,700 | 8,000 | 21.0075 | 84,240,000 | 2022-02-28 |
| 938 | 2022-03-03 | 17,688,700 | 0 | 20.9980 | 84,240,000 | 2022-02-28 |
| 939 | 2022-03-02 | 17,688,700 | 0 | 20.9980 | 84,240,000 | 2022-02-28 |
| 940 | 2022-03-01 | 17,688,700 | -10,000 | 20.9980 | 84,240,000 | 2022-02-28 |
| 941 | 2022-02-28 | 17,698,700 | 0 | 21.0099 | 84,240,000 | 2022-02-28 |
| 942 | 2022-02-25 | 17,698,700 | 2,000 | 21.0099 | 84,240,000 | 2022-01-31 |
| 943 | 2022-02-24 | 17,696,700 | -5,000 | 21.0075 | 84,240,000 | 2022-01-31 |
| 944 | 2022-02-23 | 17,701,700 | 0 | 21.0134 | 84,240,000 | 2022-01-31 |
| 945 | 2022-02-22 | 17,701,700 | 0 | 21.0134 | 84,240,000 | 2022-01-31 |
| 946 | 2022-02-21 | 17,701,700 | -20,000 | 21.0134 | 84,240,000 | 2022-01-31 |
| 947 | 2022-02-18 | 17,721,700 | 0 | 21.0372 | 84,240,000 | 2022-01-31 |
| 948 | 2022-02-17 | 17,721,700 | 0 | 21.0372 | 84,240,000 | 2022-01-31 |
| 949 | 2022-02-16 | 17,721,700 | 6,000 | 21.0372 | 84,240,000 | 2022-01-31 |
| 950 | 2022-02-15 | 17,715,700 | 10,000 | 21.0300 | 84,240,000 | 2022-01-31 |
| 951 | 2022-02-14 | 17,705,700 | 0 | 21.0182 | 84,240,000 | 2022-01-31 |
| 952 | 2022-02-11 | 17,705,700 | 8,000 | 21.0182 | 84,240,000 | 2022-01-31 |
| 953 | 2022-02-10 | 17,697,700 | 0 | 21.0087 | 84,240,000 | 2022-01-31 |
| 954 | 2022-02-09 | 17,697,700 | 54,000 | 21.0087 | 84,240,000 | 2022-01-31 |
| 955 | 2022-02-08 | 17,643,700 | 4,000 | 20.9446 | 84,240,000 | 2022-01-31 |
| 956 | 2022-02-07 | 17,639,700 | 15,050 | 20.9398 | 84,240,000 | 2022-01-31 |
| 957 | 2022-02-04 | 17,624,650 | 2,000 | 20.9219 | 84,240,000 | 2022-01-31 |
| 958 | 2022-01-31 | 17,622,650 | 0 | 20.9196 | 84,240,000 | 2022-01-31 |
| 959 | 2022-01-28 | 17,622,650 | 0 | 20.9196 | 84,240,000 | 2021-12-31 |
| 960 | 2022-01-27 | 17,622,650 | 44,000 | 20.9196 | 84,240,000 | 2021-12-31 |
| 961 | 2022-01-26 | 17,578,650 | -10,000 | 20.8673 | 84,240,000 | 2021-12-31 |
| 962 | 2022-01-25 | 17,588,650 | 10,000 | 20.8792 | 84,240,000 | 2021-12-31 |
| 963 | 2022-01-24 | 17,578,650 | 0 | 20.8673 | 84,240,000 | 2021-12-31 |
| 964 | 2022-01-21 | 17,578,650 | 30,000 | 20.8673 | 84,240,000 | 2021-12-31 |
| 965 | 2022-01-20 | 17,548,650 | 20,000 | 20.8317 | 84,240,000 | 2021-12-31 |
| 966 | 2022-01-19 | 17,528,650 | 0 | 20.8080 | 84,240,000 | 2021-12-31 |
| 967 | 2022-01-18 | 17,528,650 | -2,000 | 20.8080 | 84,240,000 | 2021-12-31 |
| 968 | 2022-01-17 | 17,530,650 | 2,000 | 20.8104 | 84,240,000 | 2021-12-31 |
| 969 | 2022-01-14 | 17,528,650 | 70,000 | 20.8080 | 84,240,000 | 2021-12-31 |
| 970 | 2022-01-13 | 17,458,650 | 6,000 | 20.7249 | 84,240,000 | 2021-12-31 |
| 971 | 2022-01-12 | 17,452,650 | 28,000 | 20.7178 | 84,240,000 | 2021-12-31 |
| 972 | 2022-01-11 | 17,424,650 | 18,000 | 20.6845 | 84,240,000 | 2021-12-31 |
| 973 | 2022-01-10 | 17,406,650 | 2,000 | 20.6632 | 84,240,000 | 2021-12-31 |
| 974 | 2022-01-07 | 17,404,650 | 12,000 | 20.6608 | 84,240,000 | 2021-12-31 |
| 975 | 2022-01-06 | 17,392,650 | -6,000 | 20.6465 | 84,240,000 | 2021-12-31 |
| 976 | 2022-01-05 | 17,398,650 | 0 | 20.6537 | 84,240,000 | 2021-12-31 |
| 977 | 2022-01-04 | 17,398,650 | 8,000 | 20.6537 | 84,240,000 | 2021-12-31 |
| 978 | 2022-01-03 | 17,390,650 | 0 | 20.6442 | 84,240,000 | 2021-12-31 |
| 979 | 2021-12-31 | 17,390,650 | 0 | 20.6442 | 84,240,000 | 2021-12-31 |
| 980 | 2021-12-30 | 17,390,650 | 0 | 20.6442 | 84,240,000 | 2021-11-30 |
| 981 | 2021-12-29 | 17,390,650 | 0 | 20.6442 | 84,240,000 | 2021-11-30 |
| 982 | 2021-12-28 | 17,390,650 | 0 | 20.6442 | 84,240,000 | 2021-11-30 |
| 983 | 2021-12-24 | 17,390,650 | 0 | 20.6442 | 84,240,000 | 2021-11-30 |
| 984 | 2021-12-23 | 17,390,650 | -50 | 20.6442 | 84,240,000 | 2021-11-30 |
| 985 | 2021-12-22 | 17,390,700 | 0 | 20.6442 | 84,240,000 | 2021-11-30 |
| 986 | 2021-12-21 | 17,390,700 | 0 | 20.6442 | 84,240,000 | 2021-11-30 |
| 987 | 2021-12-20 | 17,390,700 | 0 | 20.6442 | 84,240,000 | 2021-11-30 |
| 988 | 2021-12-17 | 17,390,700 | 1,750 | 20.6442 | 84,240,000 | 2021-11-30 |
| 989 | 2021-12-16 | 17,388,950 | 0 | 20.6422 | 84,240,000 | 2021-11-30 |
| 990 | 2021-12-15 | 17,388,950 | 0 | 20.6422 | 84,240,000 | 2021-11-30 |
| 991 | 2021-12-14 | 17,388,950 | 6,000 | 20.6422 | 84,240,000 | 2021-11-30 |
| 992 | 2021-12-13 | 17,382,950 | 10,000 | 20.6350 | 84,240,000 | 2021-11-30 |
| 993 | 2021-12-10 | 17,372,950 | -1,500 | 20.6232 | 84,240,000 | 2021-11-30 |
| 994 | 2021-12-09 | 17,374,450 | 6,000 | 20.6249 | 84,240,000 | 2021-11-30 |
| 995 | 2021-12-08 | 17,368,450 | 0 | 20.6178 | 84,240,000 | 2021-11-30 |
| 996 | 2021-12-07 | 17,368,450 | 0 | 20.6178 | 84,240,000 | 2021-11-30 |
| 997 | 2021-12-06 | 17,368,450 | 0 | 20.6178 | 84,240,000 | 2021-11-30 |
| 998 | 2021-12-03 | 17,368,450 | 4,000 | 20.6178 | 84,240,000 | 2021-11-30 |
| 999 | 2021-12-02 | 17,364,450 | 0 | 20.6131 | 84,240,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 17,364,450 | 0 | 20.6131 | 84,240,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 17,364,450 | 4,000 | 20.6131 | 84,240,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 17,360,450 | -47,250 | 20.6083 | 84,240,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 17,407,700 | -900,450 | 20.6644 | 84,240,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 18,308,150 | 4,000 | 21.7333 | 84,240,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 18,304,150 | 0 | 21.7286 | 84,240,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 18,304,150 | 0 | 21.7286 | 84,240,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 18,304,150 | 0 | 21.7286 | 84,240,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 18,304,150 | -20,000 | 21.7286 | 84,240,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 18,324,150 | -40,400 | 21.7523 | 84,240,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 18,364,550 | -14,000 | 21.8003 | 84,240,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 18,378,550 | -60,050 | 21.8169 | 84,240,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 18,438,600 | 139,150 | 21.8882 | 84,240,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 18,299,450 | 8,000 | 21.7230 | 84,240,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 18,291,450 | 0 | 21.7135 | 84,240,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 18,291,450 | 8,700 | 21.7135 | 84,240,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 18,282,750 | 6,000 | 21.7032 | 84,240,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 18,276,750 | 0 | 21.6960 | 84,240,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 18,276,750 | 10,000 | 21.6960 | 84,240,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 18,266,750 | 10,000 | 21.6842 | 84,240,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 18,256,750 | 2,000 | 21.6723 | 84,240,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 18,254,750 | 0 | 21.6699 | 84,240,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 18,254,750 | 0 | 21.6699 | 84,240,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 18,254,750 | 2,000 | 21.6699 | 84,240,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 18,252,750 | 14,000 | 21.6676 | 84,240,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 18,238,750 | 3,000 | 21.6509 | 84,240,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 18,235,750 | 17,600 | 21.6474 | 84,240,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 18,218,150 | 2,000 | 21.6265 | 84,240,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 18,216,150 | 24,000 | 21.6241 | 84,240,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 18,192,150 | -10,000 | 21.5956 | 84,240,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 18,202,150 | 34,000 | 21.6075 | 84,240,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 18,168,150 | 4,700 | 21.5671 | 84,240,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 18,163,450 | -2,000 | 21.5616 | 84,240,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 18,165,450 | 8,950 | 21.5639 | 84,240,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 18,156,500 | -21,800 | 21.5533 | 84,240,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 18,178,300 | -111,800 | 21.5792 | 84,240,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 18,290,100 | -2,500 | 21.7119 | 84,240,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 18,292,600 | -4,050 | 21.7149 | 84,240,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 18,296,650 | -35,500 | 21.7197 | 84,240,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 18,332,150 | 115,000 | 21.7618 | 84,240,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 18,217,150 | -118,700 | 21.6253 | 84,240,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 18,335,850 | 60,000 | 21.7662 | 84,240,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 18,275,850 | 0 | 21.6950 | 84,240,000 | 2021-09-06 |
| 1043 | 2021-09-28 | 18,275,850 | 240,000 | 21.6950 | 84,240,000 | 2021-09-06 |
| 1044 | 2021-09-27 | 18,035,850 | 800 | 21.4101 | 84,240,000 | 2021-09-06 |
| 1045 | 2021-09-24 | 18,035,050 | 0 | 21.4091 | 84,240,000 | 2021-09-06 |
| 1046 | 2021-09-23 | 18,035,050 | 68,000 | 21.4091 | 84,240,000 | 2021-09-06 |
| 1047 | 2021-09-21 | 17,967,050 | 14,000 | 21.3284 | 84,240,000 | 2021-09-06 |
| 1048 | 2021-09-20 | 17,953,050 | 62,000 | 21.3118 | 84,240,000 | 2021-09-06 |
| 1049 | 2021-09-17 | 17,891,050 | 0 | 21.2382 | 84,240,000 | 2021-09-06 |
| 1050 | 2021-09-16 | 17,891,050 | -16,050 | 21.2382 | 84,240,000 | 2021-09-06 |
| 1051 | 2021-09-15 | 17,907,100 | 0 | 21.2572 | 84,240,000 | 2021-09-06 |
| 1052 | 2021-09-14 | 17,907,100 | 0 | 21.2572 | 84,240,000 | 2021-09-06 |
| 1053 | 2021-09-13 | 17,907,100 | 2,000 | 21.2572 | 84,240,000 | 2021-09-06 |
| 1054 | 2021-09-10 | 17,905,100 | 42,000 | 21.2549 | 84,240,000 | 2021-09-06 |
| 1055 | 2021-09-09 | 17,863,100 | 8,000 | 21.2050 | 84,240,000 | 2021-09-06 |
| 1056 | 2021-09-08 | 17,855,100 | 10,000 | 21.1955 | 84,240,000 | 2021-09-06 |
| 1057 | 2021-09-07 | 17,845,100 | 0 | 21.1836 | 84,240,000 | 2021-09-06 |
| 1058 | 2021-09-06 | 17,845,100 | -3,000 | 21.1836 | 84,240,000 | 2021-09-06 |
| 1059 | 2021-09-03 | 17,848,100 | -2,050 | 25.4246 | 70,200,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 17,850,150 | -15,550 | 25.4276 | 70,200,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 17,865,700 | -64,050 | 25.4497 | 70,200,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 17,929,750 | 10,000 | 25.5410 | 70,200,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 17,919,750 | 0 | 25.5267 | 70,200,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 17,919,750 | -250 | 25.5267 | 70,200,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 17,920,000 | 40,450 | 25.5271 | 70,200,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 17,879,550 | 70,000 | 25.4694 | 70,200,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 17,809,550 | 0 | 25.3697 | 70,200,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 17,809,550 | -56,000 | 25.3697 | 70,200,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 17,865,550 | 23,000 | 25.4495 | 70,200,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 17,842,550 | 98,350 | 25.4167 | 70,200,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 17,744,200 | -31,550 | 25.2766 | 70,200,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 17,775,750 | 124,350 | 25.3216 | 70,200,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 17,651,400 | 6,000 | 25.1444 | 70,200,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 17,645,400 | -2,000 | 25.1359 | 70,200,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 17,647,400 | 3,000 | 25.1387 | 70,200,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 17,644,400 | -500 | 25.1345 | 70,200,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 17,644,900 | 0 | 25.1352 | 70,200,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 17,644,900 | 15,050 | 25.1352 | 70,200,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 17,629,850 | -500 | 25.1137 | 70,200,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 17,630,350 | 1,350 | 25.1145 | 70,200,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 17,629,000 | 0 | 25.1125 | 70,200,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 17,629,000 | -600 | 25.1125 | 70,200,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 17,629,600 | 23,700 | 25.1134 | 70,200,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 17,605,900 | -6,750 | 25.0796 | 70,200,000 | 2021-07-28 |
| 1085 | 2021-07-29 | 17,612,650 | -334,722,350 | 25.0892 | 70,200,000 | 2021-07-28 |
| 1086 | 2021-07-28 | 352,335,000 | -6,000 | 501.9017 | 70,200,000 | 2021-07-28 |
| 1087 | 2021-07-27 | 352,341,000 | -80,000 | 25.0955 | 1,404,000,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 352,421,000 | 2,000 | 25.1012 | 1,404,000,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 352,419,000 | 0 | 25.1011 | 1,404,000,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 352,419,000 | 0 | 25.1011 | 1,404,000,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 352,419,000 | -437,000 | 25.1011 | 1,404,000,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 352,856,000 | 0 | 25.1322 | 1,404,000,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 352,856,000 | -147,000 | 25.1322 | 1,404,000,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 353,003,000 | -30,000 | 25.1427 | 1,404,000,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 353,033,000 | -307,000 | 25.1448 | 1,404,000,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 353,340,000 | -313,000 | 25.1667 | 1,404,000,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 353,653,000 | 0 | 25.1890 | 1,404,000,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 353,653,000 | 54,000 | 25.1890 | 1,404,000,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 353,599,000 | -65,000 | 25.1851 | 1,404,000,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 353,664,000 | -760,500 | 25.1897 | 1,404,000,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 354,424,500 | -1,000 | 25.2439 | 1,404,000,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 354,425,500 | 65,000 | 25.2440 | 1,404,000,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 354,360,500 | 1,000 | 25.2394 | 1,404,000,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 354,359,500 | 7,000 | 25.2393 | 1,404,000,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 354,352,500 | 66,000 | 25.2388 | 1,404,000,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 354,286,500 | 2,000 | 25.2341 | 1,404,000,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 354,284,500 | 40,000 | 25.2339 | 1,404,000,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 354,244,500 | -3,000 | 25.2311 | 1,404,000,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 354,247,500 | -926,000 | 25.2313 | 1,404,000,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 355,173,500 | 47,000 | 25.2973 | 1,404,000,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 355,126,500 | 40,000 | 25.2939 | 1,404,000,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 355,086,500 | -51,000 | 25.2911 | 1,404,000,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 355,137,500 | -1,000 | 25.2947 | 1,404,000,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 355,138,500 | 14,000 | 25.2948 | 1,404,000,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 355,124,500 | 50,000 | 25.2938 | 1,404,000,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 355,074,500 | -3,000 | 25.2902 | 1,404,000,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 355,077,500 | -3,000 | 25.2904 | 1,404,000,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 355,080,500 | 97,000 | 25.2906 | 1,404,000,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 354,983,500 | -4,000 | 25.2837 | 1,404,000,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 354,987,500 | 461,000 | 25.2840 | 1,404,000,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 354,526,500 | 22,000 | 25.2512 | 1,404,000,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 354,504,500 | -57,000 | 25.2496 | 1,404,000,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 354,561,500 | -4,000 | 25.2537 | 1,404,000,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 354,565,500 | 40,000 | 25.2540 | 1,404,000,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 354,525,500 | 454,000 | 25.2511 | 1,404,000,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 354,071,500 | 288,000 | 25.2188 | 1,404,000,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 353,783,500 | -321,000 | 25.1983 | 1,404,000,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 354,104,500 | -114,000 | 25.2211 | 1,404,000,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 354,218,500 | 0 | 25.2292 | 1,404,000,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 354,218,500 | 0 | 25.2292 | 1,404,000,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 354,218,500 | 266,000 | 25.2292 | 1,404,000,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 353,952,500 | -2,000 | 25.2103 | 1,404,000,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 353,954,500 | -9,000 | 25.2104 | 1,404,000,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 353,963,500 | 61,000 | 25.2111 | 1,404,000,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 353,902,500 | 270,000 | 25.2067 | 1,404,000,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 353,632,500 | 463,000 | 25.1875 | 1,404,000,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 353,169,500 | -403,000 | 25.1545 | 1,404,000,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 353,572,500 | 40,000 | 25.1832 | 1,404,000,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 353,532,500 | 161,000 | 25.1804 | 1,404,000,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 353,371,500 | 2,878,000 | 25.1689 | 1,404,000,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 350,493,500 | 31,000 | 24.9639 | 1,404,000,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 350,462,500 | 586,000 | 24.9617 | 1,404,000,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 349,876,500 | 0 | 24.9200 | 1,404,000,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 349,876,500 | 6,000 | 24.9200 | 1,404,000,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 349,870,500 | 1,000 | 24.9196 | 1,404,000,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 349,869,500 | 3,000 | 24.9195 | 1,404,000,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 349,866,500 | 0 | 24.9193 | 1,404,000,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 349,866,500 | 35,000 | 24.9193 | 1,404,000,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 349,831,500 | 39,000 | 24.9168 | 1,404,000,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 349,792,500 | 60,000 | 24.9140 | 1,404,000,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 349,732,500 | -217,000 | 24.9097 | 1,404,000,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 349,949,500 | -2,481,000 | 24.9252 | 1,404,000,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 352,430,500 | 165,000 | 25.1019 | 1,404,000,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 352,265,500 | 196,000 | 25.0901 | 1,404,000,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 352,069,500 | 133,000 | 25.0762 | 1,404,000,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 351,936,500 | 576,000 | 25.0667 | 1,404,000,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 351,360,500 | -298,000 | 25.0257 | 1,404,000,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 351,658,500 | -5,000 | 25.0469 | 1,404,000,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 351,663,500 | 260,000 | 25.0473 | 1,404,000,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 351,403,500 | 272,000 | 25.0287 | 1,404,000,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 351,131,500 | 786,000 | 25.0094 | 1,404,000,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 350,345,500 | 0 | 24.9534 | 1,404,000,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 350,345,500 | 31,000 | 24.9534 | 1,404,000,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 350,314,500 | -344,000 | 24.9512 | 1,404,000,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 350,658,500 | 67,000 | 24.9757 | 1,404,000,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 350,591,500 | 17,000 | 24.9709 | 1,404,000,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 350,574,500 | 10,000 | 24.9697 | 1,404,000,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 350,564,500 | 873,000 | 24.9690 | 1,404,000,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 349,691,500 | 0 | 24.9068 | 1,404,000,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 349,691,500 | -55,000 | 24.9068 | 1,404,000,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 349,746,500 | -161,000 | 24.9107 | 1,404,000,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 349,907,500 | -45,000 | 24.9222 | 1,404,000,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 349,952,500 | -156,000 | 24.9254 | 1,404,000,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 350,108,500 | -13,000 | 24.9365 | 1,404,000,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 350,121,500 | 2,000 | 24.9374 | 1,404,000,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 350,119,500 | -254,000 | 24.9373 | 1,404,000,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 350,373,500 | 127,000 | 24.9554 | 1,404,000,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 350,246,500 | 370,000 | 24.9463 | 1,404,000,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 349,876,500 | 83,000 | 24.9200 | 1,404,000,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 349,793,500 | 583,000 | 24.9141 | 1,404,000,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 349,210,500 | 378,000 | 24.8725 | 1,404,000,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 348,832,500 | -12,000 | 24.8456 | 1,404,000,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 348,844,500 | 126,000 | 24.8465 | 1,404,000,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 348,718,500 | 451,000 | 24.8375 | 1,404,000,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 348,267,500 | 111,000 | 24.8054 | 1,404,000,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 348,156,500 | 0 | 24.7975 | 1,404,000,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 348,156,500 | 6,000 | 24.7975 | 1,404,000,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 348,150,500 | 2,695,000 | 24.7970 | 1,404,000,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 345,455,500 | 349,000 | 24.6051 | 1,404,000,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 345,106,500 | 110,000 | 24.5802 | 1,404,000,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 344,996,500 | 0 | 24.5724 | 1,404,000,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 344,996,500 | -143,000 | 24.5724 | 1,404,000,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 345,139,500 | 235,000 | 24.5826 | 1,404,000,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 344,904,500 | -248,000 | 24.5658 | 1,404,000,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 345,152,500 | 143,000 | 24.5835 | 1,404,000,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 345,009,500 | 219,000 | 24.5733 | 1,404,000,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 344,790,500 | 0 | 24.5577 | 1,404,000,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 344,790,500 | 1,242,000 | 24.5577 | 1,404,000,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 343,548,500 | 930,000 | 24.4693 | 1,404,000,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 342,618,500 | 3,000 | 24.4030 | 1,404,000,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 342,615,500 | 2,000 | 24.4028 | 1,404,000,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 342,613,500 | 1,099,000 | 24.4027 | 1,404,000,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 341,514,500 | 101,000 | 24.3244 | 1,404,000,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 341,413,500 | 1,000 | 24.3172 | 1,404,000,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 341,412,500 | 1,000 | 24.3171 | 1,404,000,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 341,411,500 | -2,000 | 24.3171 | 1,404,000,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 341,413,500 | -199,000 | 24.3172 | 1,404,000,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 341,612,500 | 84,000 | 24.3314 | 1,404,000,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 341,528,500 | -60,000 | 24.3254 | 1,404,000,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 341,588,500 | -10,000 | 24.3297 | 1,404,000,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 341,598,500 | 17,000 | 24.3304 | 1,404,000,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 341,581,500 | 0 | 24.3292 | 1,404,000,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 341,581,500 | 0 | 24.3292 | 1,404,000,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 341,581,500 | -67,000 | 24.3292 | 1,404,000,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 341,648,500 | -2,000 | 24.3339 | 1,404,000,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 341,650,500 | 0 | 24.3341 | 1,404,000,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 341,650,500 | 1,000 | 24.3341 | 1,404,000,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 341,649,500 | 0 | 24.3340 | 1,404,000,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 341,649,500 | -4,000 | 24.3340 | 1,404,000,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 341,653,500 | 76,000 | 24.3343 | 1,404,000,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 341,577,500 | 0 | 24.3289 | 1,404,000,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 341,577,500 | 502,000 | 24.3289 | 1,404,000,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 341,075,500 | -1,000 | 24.2931 | 1,404,000,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 341,076,500 | -2,000 | 24.2932 | 1,404,000,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 341,078,500 | 22,000 | 24.2933 | 1,404,000,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 341,056,500 | 0 | 24.2918 | 1,404,000,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 341,056,500 | 0 | 24.2918 | 1,404,000,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 341,056,500 | -100,000 | 24.2918 | 1,404,000,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 341,156,500 | 0 | 24.2989 | 1,404,000,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 341,156,500 | 0 | 24.2989 | 1,404,000,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 341,156,500 | -65,000 | 24.2989 | 1,404,000,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 341,221,500 | -354,000 | 24.3035 | 1,404,000,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 341,575,500 | 440,000 | 24.3287 | 1,404,000,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 341,135,500 | 258,000 | 24.2974 | 1,404,000,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 340,877,500 | -43,000 | 24.2790 | 1,404,000,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 340,920,500 | 0 | 24.2821 | 1,404,000,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 340,920,500 | 34,000 | 24.2821 | 1,404,000,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 340,886,500 | 0 | 24.2797 | 1,404,000,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 340,886,500 | 14,000 | 24.2797 | 1,404,000,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 340,872,500 | 0 | 24.2787 | 1,404,000,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 340,872,500 | 0 | 24.2787 | 1,404,000,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 340,872,500 | 0 | 24.2787 | 1,404,000,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 340,872,500 | -2,000 | 24.2787 | 1,404,000,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 340,874,500 | -38,000 | 24.2788 | 1,404,000,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 340,912,500 | -537,000 | 24.2815 | 1,404,000,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 341,449,500 | -1,000 | 24.3198 | 1,404,000,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 341,450,500 | 1,000 | 24.3198 | 1,404,000,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 341,449,500 | 25,000 | 24.3198 | 1,404,000,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 341,424,500 | -2,000 | 24.3180 | 1,404,000,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 341,426,500 | 306,000 | 24.3181 | 1,404,000,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 341,120,500 | 100,000 | 24.2963 | 1,404,000,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 341,020,500 | -24,000 | 24.2892 | 1,404,000,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 341,044,500 | 9,999,000 | 24.2909 | 1,404,000,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 331,045,500 | 50,000 | 23.5787 | 1,404,000,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 330,995,500 | 2,000 | 23.5752 | 1,404,000,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 330,993,500 | 3,000 | 23.5750 | 1,404,000,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 330,990,500 | 2,000 | 23.5748 | 1,404,000,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 330,988,500 | 5,000 | 23.5747 | 1,404,000,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 330,983,500 | 39,000 | 23.5743 | 1,404,000,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 330,944,500 | 2,000 | 23.5715 | 1,404,000,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 330,942,500 | -39,000 | 23.5714 | 1,404,000,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 330,981,500 | 366,000 | 23.5742 | 1,404,000,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 330,615,500 | -36,000 | 23.5481 | 1,404,000,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 330,651,500 | -1,000 | 23.5507 | 1,404,000,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 330,652,500 | -153,000 | 23.5507 | 1,404,000,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 330,805,500 | -7,100,000 | 23.5616 | 1,404,000,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 337,905,500 | -9,997,000 | 24.0673 | 1,404,000,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 347,902,500 | -87,000 | 24.7794 | 1,404,000,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 347,989,500 | 2,000 | 24.7856 | 1,404,000,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 347,987,500 | 0 | 24.7854 | 1,404,000,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 347,987,500 | -461,000 | 24.7854 | 1,404,000,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 348,448,500 | -13,000 | 24.8183 | 1,404,000,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 348,461,500 | 0 | 24.8192 | 1,404,000,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 348,461,500 | 67,000 | 24.8192 | 1,404,000,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 348,394,500 | 0 | 24.8144 | 1,404,000,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 348,394,500 | -27,000 | 24.8144 | 1,404,000,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 348,421,500 | 0 | 24.8163 | 1,404,000,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 348,421,500 | 4,000 | 24.8163 | 1,404,000,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 348,417,500 | 293,000 | 24.8161 | 1,404,000,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 348,124,500 | 2,000 | 24.7952 | 1,404,000,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 348,122,500 | 9,000 | 24.7950 | 1,404,000,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 348,113,500 | 108,000 | 24.7944 | 1,404,000,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 348,005,500 | 459,000 | 24.7867 | 1,404,000,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 347,546,500 | 100,000 | 24.7540 | 1,404,000,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 347,446,500 | 24,000 | 24.7469 | 1,404,000,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 347,422,500 | 0 | 24.7452 | 1,404,000,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 347,422,500 | 22,000 | 24.7452 | 1,404,000,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 347,400,500 | 13,000 | 24.7436 | 1,404,000,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 347,387,500 | 309,000 | 24.7427 | 1,404,000,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 347,078,500 | -80,000 | 24.7207 | 1,404,000,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 347,158,500 | 87,000 | 24.7264 | 1,404,000,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 347,071,500 | 15,000 | 24.7202 | 1,404,000,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 347,056,500 | 17,000 | 24.7191 | 1,404,000,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 347,039,500 | 267,000 | 24.7179 | 1,404,000,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 346,772,500 | -76,000 | 24.6989 | 1,404,000,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 346,848,500 | 605,000 | 24.7043 | 1,404,000,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 346,243,500 | 204,000 | 24.6612 | 1,404,000,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 346,039,500 | 3,000 | 24.6467 | 1,404,000,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 346,036,500 | 155,000 | 24.6465 | 1,404,000,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 345,881,500 | -53,000 | 24.6354 | 1,404,000,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 345,934,500 | -65,000 | 24.6392 | 1,404,000,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 345,999,500 | 4,000 | 24.6438 | 1,404,000,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 345,995,500 | -6,000 | 24.6436 | 1,404,000,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 346,001,500 | -198,000 | 24.6440 | 1,404,000,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 346,199,500 | -794,000 | 24.6581 | 1,404,000,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 346,993,500 | 121,000 | 24.7146 | 1,404,000,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 346,872,500 | 121,000 | 24.7060 | 1,404,000,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 346,751,500 | 58,000 | 24.6974 | 1,404,000,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 346,693,500 | -404,000 | 24.6933 | 1,404,000,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 347,097,500 | 0 | 24.7220 | 1,404,000,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 347,097,500 | -10,000 | 24.7220 | 1,404,000,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 347,107,500 | 2,000 | 24.7228 | 1,404,000,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 347,105,500 | -1,000 | 24.7226 | 1,404,000,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 347,106,500 | -500,000 | 24.7227 | 1,404,000,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 347,606,500 | 205,000 | 24.7583 | 1,404,000,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 347,401,500 | 10,000 | 24.7437 | 1,404,000,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 347,391,500 | 1,000 | 24.7430 | 1,404,000,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 347,390,500 | -18,000 | 24.7429 | 1,404,000,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 347,408,500 | 522,000 | 24.7442 | 1,404,000,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 346,886,500 | -31,000 | 24.7070 | 1,404,000,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 346,917,500 | 10,000 | 24.7092 | 1,404,000,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 346,907,500 | -254,000 | 24.7085 | 1,404,000,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 347,161,500 | 1,936,000 | 24.7266 | 1,404,000,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 345,225,500 | -96,000 | 24.5887 | 1,404,000,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 345,321,500 | 14,000 | 24.5955 | 1,404,000,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 345,307,500 | 1,079,000 | 24.5946 | 1,404,000,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 344,228,500 | -470,000 | 24.5177 | 1,404,000,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 344,698,500 | 98,000 | 24.5512 | 1,404,000,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 344,600,500 | -25,000 | 24.5442 | 1,404,000,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 344,625,500 | 262,000 | 24.5460 | 1,404,000,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 344,363,500 | -12,000 | 24.5273 | 1,404,000,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 344,375,500 | 125,000 | 24.5282 | 1,404,000,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 344,250,500 | -60,000 | 24.5193 | 1,404,000,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 344,310,500 | -53,000 | 24.5235 | 1,404,000,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 344,363,500 | 7,000 | 24.5273 | 1,404,000,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 344,356,500 | -4,000 | 24.5268 | 1,404,000,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 344,360,500 | 98,000 | 24.5271 | 1,404,000,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 344,262,500 | 0 | 24.5201 | 1,404,000,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 344,262,500 | -91,000 | 24.5201 | 1,404,000,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 344,353,500 | 9,000 | 24.5266 | 1,404,000,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 344,344,500 | 0 | 24.5260 | 1,404,000,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 344,344,500 | -5,000 | 24.5260 | 1,404,000,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 344,349,500 | -5,000 | 24.5263 | 1,404,000,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 344,354,500 | -79,000 | 24.5267 | 1,404,000,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 344,433,500 | 1,664,000 | 24.5323 | 1,404,000,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 342,769,500 | 13,000 | 24.4138 | 1,404,000,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 342,756,500 | 197,000 | 24.4129 | 1,404,000,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 342,559,500 | 474,000 | 24.3988 | 1,404,000,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 342,085,500 | 104,000 | 24.3651 | 1,404,000,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 341,981,500 | 0 | 24.3577 | 1,404,000,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 341,981,500 | 413,000 | 24.3577 | 1,404,000,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 341,568,500 | -5,000 | 24.3282 | 1,404,000,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 341,573,500 | 39,000 | 24.3286 | 1,404,000,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 341,534,500 | 2,208,000 | 24.3258 | 1,404,000,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 339,326,500 | 443,000 | 24.1686 | 1,404,000,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 338,883,500 | 3,044,000 | 24.1370 | 1,404,000,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 335,839,500 | 31,000 | 23.9202 | 1,404,000,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 335,808,500 | 10,000 | 23.9180 | 1,404,000,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 335,798,500 | 1,053,000 | 23.9173 | 1,404,000,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 334,745,500 | -293,000 | 23.8423 | 1,404,000,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 335,038,500 | -41,000 | 23.8631 | 1,404,000,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 335,079,500 | 241,000 | 23.8661 | 1,404,000,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 334,838,500 | 63,000 | 23.8489 | 1,404,000,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 334,775,500 | 62,000 | 23.8444 | 1,404,000,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 334,713,500 | 0 | 23.8400 | 1,404,000,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 334,713,500 | 0 | 23.8400 | 1,404,000,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 334,713,500 | 15,000 | 23.8400 | 1,404,000,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 334,698,500 | -5,000 | 23.8389 | 1,404,000,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 334,703,500 | 94,000 | 23.8393 | 1,404,000,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 334,609,500 | 63,000 | 23.8326 | 1,404,000,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 334,546,500 | 65,000 | 23.8281 | 1,404,000,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 334,481,500 | -34,000 | 23.8235 | 1,404,000,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 334,515,500 | 198,000 | 23.8259 | 1,404,000,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 334,317,500 | -9,000 | 23.8118 | 1,404,000,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 334,326,500 | 2,000 | 23.8124 | 1,404,000,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 334,324,500 | 6,000 | 23.8123 | 1,404,000,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 334,318,500 | 145,000 | 23.8119 | 1,404,000,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 334,173,500 | -27,000 | 23.8015 | 1,404,000,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 334,200,500 | -13,000 | 23.8035 | 1,404,000,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 334,213,500 | 5,000 | 23.8044 | 1,404,000,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 334,208,500 | 227,000 | 23.8040 | 1,404,000,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 333,981,500 | 5,000 | 23.7879 | 1,404,000,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 333,976,500 | -11,000 | 23.7875 | 1,404,000,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 333,987,500 | 53,000 | 23.7883 | 1,404,000,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 333,934,500 | -157,000 | 23.7845 | 1,404,000,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 334,091,500 | 3,000 | 23.7957 | 1,404,000,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 334,088,500 | -23,000 | 23.7955 | 1,404,000,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 334,111,500 | -31,000 | 23.7971 | 1,404,000,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 334,142,500 | 0 | 23.7993 | 1,404,000,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 334,142,500 | 31,000 | 23.7993 | 1,404,000,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 334,111,500 | 63,000 | 23.7971 | 1,404,000,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 334,048,500 | 20,000 | 23.7926 | 1,404,000,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 334,028,500 | -2,000 | 23.7912 | 1,404,000,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 334,030,500 | 0 | 23.7913 | 1,404,000,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 334,030,500 | 6,000 | 23.7913 | 1,404,000,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 334,024,500 | -39,000 | 23.7909 | 1,404,000,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 334,063,500 | 0 | 23.7937 | 1,404,000,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 334,063,500 | 13,000 | 23.7937 | 1,404,000,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 334,050,500 | 0 | 23.7928 | 1,404,000,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 334,050,500 | 164,000 | 23.7928 | 1,404,000,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 333,886,500 | 17,656,000 | 23.7811 | 1,404,000,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 316,230,500 | 426,000 | 22.5235 | 1,404,000,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 315,804,500 | 0 | 22.4932 | 1,404,000,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 315,804,500 | 0 | 22.4932 | 1,404,000,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 315,804,500 | 315,000 | 22.4932 | 1,404,000,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 315,489,500 | 8,000 | 22.4708 | 1,404,000,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 315,481,500 | 0 | 22.4702 | 1,404,000,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 315,481,500 | 0 | 22.4702 | 1,404,000,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 315,481,500 | 0 | 22.4702 | 1,404,000,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 315,481,500 | 0 | 22.4702 | 1,404,000,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 315,481,500 | -10,000 | 22.4702 | 1,404,000,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 315,491,500 | -23,000 | 22.4709 | 1,404,000,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 315,514,500 | 0 | 22.4725 | 1,404,000,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 315,514,500 | 0 | 22.4725 | 1,404,000,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 315,514,500 | 3,000 | 22.4725 | 1,404,000,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 315,511,500 | 3,000 | 22.4723 | 1,404,000,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 315,508,500 | 0 | 22.4721 | 1,404,000,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 315,508,500 | 0 | 22.4721 | 1,404,000,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 315,508,500 | -10,000 | 22.4721 | 1,404,000,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 315,518,500 | 0 | 22.4728 | 1,404,000,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 315,518,500 | 0 | 22.4728 | 1,404,000,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 315,518,500 | 97,000 | 22.4728 | 1,404,000,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 315,421,500 | 0 | 22.4659 | 1,404,000,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 315,421,500 | 152,000 | 22.4659 | 1,404,000,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 315,269,500 | 194,000 | 22.4551 | 1,404,000,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 315,075,500 | -194,000 | 22.4413 | 1,404,000,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 315,269,500 | -415,000 | 22.4551 | 1,404,000,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 315,684,500 | 50,000 | 22.4847 | 1,404,000,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 315,634,500 | 13,500 | 22.4811 | 1,404,000,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 315,621,000 | 301,000 | 22.4801 | 1,404,000,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 315,320,000 | -655,000 | 22.4587 | 1,404,000,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 315,975,000 | -210,000 | 22.5053 | 1,404,000,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 316,185,000 | -108,000 | 22.5203 | 1,404,000,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 316,293,000 | -5,000 | 22.5280 | 1,404,000,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 316,298,000 | -7,000 | 22.5283 | 1,404,000,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 316,305,000 | 0 | 22.5288 | 1,404,000,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 316,305,000 | 161,000 | 22.5288 | 1,404,000,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 316,144,000 | 3,000 | 22.5174 | 1,404,000,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 316,141,000 | 31,000 | 22.5172 | 1,404,000,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 316,110,000 | 125,000 | 22.5150 | 1,404,000,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 315,985,000 | 92,000 | 22.5061 | 1,404,000,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 315,893,000 | 0 | 22.4995 | 1,404,000,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 315,893,000 | -19,000 | 22.4995 | 1,404,000,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 315,912,000 | -11,000 | 22.5009 | 1,404,000,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 315,923,000 | 0 | 22.5016 | 1,404,000,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 315,923,000 | 0 | 22.5016 | 1,404,000,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 315,923,000 | 0 | 22.5016 | 1,404,000,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 315,923,000 | 80,000 | 22.5016 | 1,404,000,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 315,843,000 | 0 | 22.4959 | 1,404,000,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 315,843,000 | 0 | 22.4959 | 1,404,000,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 315,843,000 | 49,000 | 22.4959 | 1,404,000,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 315,794,000 | 0 | 22.4925 | 1,404,000,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 315,794,000 | 0 | 22.4925 | 1,404,000,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 315,794,000 | 0 | 22.4925 | 1,404,000,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 315,794,000 | 5,000 | 22.4925 | 1,404,000,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 315,789,000 | 4,000 | 22.4921 | 1,404,000,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 315,785,000 | 0 | 22.4918 | 1,404,000,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 315,785,000 | 0 | 22.4918 | 1,404,000,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 315,785,000 | 0 | 22.4918 | 1,404,000,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 315,785,000 | 7,000 | 22.4918 | 1,404,000,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 315,778,000 | -3,000 | 22.4913 | 1,404,000,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 315,781,000 | 0 | 22.4915 | 1,404,000,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 315,781,000 | 0 | 22.4915 | 1,404,000,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 315,781,000 | -5,000 | 22.4915 | 1,404,000,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 315,786,000 | -100,000 | 22.4919 | 1,404,000,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 315,886,000 | 190,000 | 22.4990 | 1,404,000,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 315,696,000 | 0 | 22.4855 | 1,404,000,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 315,696,000 | 0 | 22.4855 | 1,404,000,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 315,696,000 | -50,000 | 22.4855 | 1,404,000,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 315,746,000 | 538,000 | 22.4890 | 1,404,000,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 315,208,000 | 7,000 | 22.4507 | 1,404,000,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 315,201,000 | 215,000 | 22.4502 | 1,404,000,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 314,986,000 | 542,000 | 22.4349 | 1,404,000,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 314,444,000 | 0 | 22.3963 | 1,404,000,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 314,444,000 | 1,000 | 22.3963 | 1,404,000,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 314,443,000 | 5,000 | 22.3962 | 1,404,000,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 314,438,000 | 0 | 22.3959 | 1,404,000,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 314,438,000 | 105,000 | 22.3959 | 1,404,000,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 314,333,000 | -22,000 | 22.3884 | 1,404,000,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 314,355,000 | 468,000 | 22.3900 | 1,404,000,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 313,887,000 | 0 | 22.3566 | 1,404,000,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 313,887,000 | -188,000 | 22.3566 | 1,404,000,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 314,075,000 | 83,000 | 22.3700 | 1,404,000,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 313,992,000 | 336,000 | 22.3641 | 1,404,000,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 313,656,000 | 197,000 | 22.3402 | 1,404,000,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 313,459,000 | 57,000 | 22.3261 | 1,404,000,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 313,402,000 | 414,000 | 22.3221 | 1,404,000,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 312,988,000 | 799,000 | 22.2926 | 1,404,000,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 312,189,000 | -130,000 | 22.2357 | 1,404,000,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 312,319,000 | -66,000 | 22.2449 | 1,404,000,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 312,385,000 | 0 | 22.2496 | 1,404,000,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 312,385,000 | -3,000 | 22.2496 | 1,404,000,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 312,388,000 | 2,000 | 22.2499 | 1,404,000,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 312,386,000 | 119,000 | 22.2497 | 1,404,000,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 312,267,000 | 0 | 22.2412 | 1,404,000,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 312,267,000 | 28,000 | 22.2412 | 1,404,000,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 312,239,000 | 3,000 | 22.2392 | 1,404,000,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 312,236,000 | 0 | 22.2390 | 1,404,000,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 312,236,000 | 1,000 | 22.2390 | 1,404,000,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 312,235,000 | 6,000 | 22.2390 | 1,404,000,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 312,229,000 | 0 | 22.2385 | 1,404,000,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 312,229,000 | 0 | 22.2385 | 1,404,000,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 312,229,000 | -44,000 | 22.2385 | 1,404,000,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 312,273,000 | 263,000 | 22.2417 | 1,404,000,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 312,010,000 | 12,000 | 22.2229 | 1,404,000,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 311,998,000 | 139,000 | 22.2221 | 1,404,000,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 311,859,000 | 70,000 | 22.2122 | 1,404,000,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 311,789,000 | -141,000 | 22.2072 | 1,404,000,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 311,930,000 | 175,000 | 22.2172 | 1,404,000,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 311,755,000 | -8,000 | 22.2048 | 1,404,000,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 311,763,000 | 0 | 22.2053 | 1,404,000,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 311,763,000 | 17,000 | 22.2053 | 1,404,000,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 311,746,000 | 610,000 | 22.2041 | 1,404,000,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 311,136,000 | 206,000 | 22.1607 | 1,404,000,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 310,930,000 | 5,000 | 22.1460 | 1,404,000,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 310,925,000 | 96,000 | 22.1457 | 1,404,000,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 310,829,000 | 0 | 22.1388 | 1,404,000,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 310,829,000 | 374,000 | 22.1388 | 1,404,000,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 310,455,000 | 0 | 22.1122 | 1,404,000,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 310,455,000 | 0 | 22.1122 | 1,404,000,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 310,455,000 | 50,000 | 22.1122 | 1,404,000,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 310,405,000 | 0 | 22.1086 | 1,404,000,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 310,405,000 | -4,000 | 22.1086 | 1,404,000,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 310,409,000 | 40,000 | 22.1089 | 1,404,000,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 310,369,000 | -1,300,000 | 22.1061 | 1,404,000,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 311,669,000 | -97,000 | 22.1986 | 1,404,000,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 311,766,000 | 0 | 22.2056 | 1,404,000,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 311,766,000 | 76,000 | 22.2056 | 1,404,000,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 311,690,000 | -3,000 | 22.2001 | 1,404,000,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 311,693,000 | -90,000 | 22.2004 | 1,404,000,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 311,783,000 | -451,000 | 22.2068 | 1,404,000,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 312,234,000 | 6,180,000 | 22.2389 | 1,404,000,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 306,054,000 | 11,543,000 | 21.7987 | 1,404,000,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 294,511,000 | 3,000 | 20.9766 | 1,404,000,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 294,508,000 | 285,000 | 20.9764 | 1,404,000,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 294,223,000 | 246,000 | 20.9561 | 1,404,000,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 293,977,000 | -4,000 | 20.9385 | 1,404,000,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 293,981,000 | 0 | 20.9388 | 1,404,000,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 293,981,000 | 0 | 20.9388 | 1,404,000,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 293,981,000 | -450,000 | 20.9388 | 1,404,000,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 294,431,000 | -617,000 | 20.9709 | 1,404,000,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 295,048,000 | -359,000 | 21.0148 | 1,404,000,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 295,407,000 | 137,000 | 21.0404 | 1,404,000,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 295,270,000 | -137,000 | 21.0306 | 1,404,000,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 295,407,000 | 0 | 21.0404 | 1,404,000,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 295,407,000 | 123,000 | 21.0404 | 1,404,000,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 295,284,000 | -115,000 | 21.0316 | 1,404,000,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 295,399,000 | 194,000 | 21.0398 | 1,404,000,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 295,205,000 | -142,000 | 21.0260 | 1,404,000,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 295,347,000 | 360,000 | 21.0361 | 1,404,000,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 294,987,000 | 107,000 | 21.0105 | 1,404,000,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 294,880,000 | -182,000 | 21.0028 | 1,404,000,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 295,062,000 | 1,014,000 | 21.0158 | 1,404,000,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 294,048,000 | 0 | 20.9436 | 1,404,000,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 294,048,000 | -1,000 | 20.9436 | 1,404,000,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 294,049,000 | -115,000 | 20.9437 | 1,404,000,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 294,164,000 | 4,000 | 20.9519 | 1,404,000,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 294,160,000 | 0 | 20.9516 | 1,404,000,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 294,160,000 | 62,000 | 20.9516 | 1,404,000,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 294,098,000 | -217,000 | 20.9472 | 1,404,000,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 294,315,000 | 0 | 20.9626 | 1,404,000,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 294,315,000 | -3,000 | 20.9626 | 1,404,000,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 294,318,000 | -67,000 | 20.9628 | 1,404,000,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 294,385,000 | 32,000 | 20.9676 | 1,404,000,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 294,353,000 | -9,000 | 20.9653 | 1,404,000,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 294,362,000 | -5,000 | 20.9660 | 1,404,000,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 294,367,000 | 28,000 | 20.9663 | 1,404,000,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 294,339,000 | 106,000 | 20.9643 | 1,404,000,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 294,233,000 | 33,000 | 20.9568 | 1,404,000,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 294,200,000 | 551,000 | 20.9544 | 1,404,000,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 293,649,000 | 30,000 | 20.9152 | 1,404,000,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 293,619,000 | 28,000 | 20.9130 | 1,404,000,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 293,591,000 | 95,000 | 20.9110 | 1,404,000,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 293,496,000 | 0 | 20.9043 | 1,404,000,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 293,496,000 | 542,000 | 20.9043 | 1,404,000,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 292,954,000 | 39,000 | 20.8657 | 1,404,000,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 292,915,000 | 0 | 20.8629 | 1,404,000,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 292,915,000 | 59,000 | 20.8629 | 1,404,000,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 292,856,000 | 22,000 | 20.8587 | 1,404,000,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 292,834,000 | -17,000 | 20.8571 | 1,404,000,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 292,851,000 | 14,000 | 20.8583 | 1,404,000,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 292,837,000 | 17,000 | 20.8573 | 1,404,000,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 292,820,000 | 29,000 | 20.8561 | 1,404,000,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 292,791,000 | 0 | 20.8541 | 1,404,000,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 292,791,000 | -29,000 | 20.8541 | 1,404,000,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 292,820,000 | 1,013,000 | 20.8561 | 1,404,000,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 291,807,000 | 267,000 | 20.7840 | 1,404,000,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 291,540,000 | 0 | 20.7650 | 1,404,000,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 291,540,000 | 718,000 | 20.7650 | 1,404,000,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 290,822,000 | -133,000 | 20.7138 | 1,404,000,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 290,955,000 | -111,000 | 20.7233 | 1,404,000,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 291,066,000 | 3,000 | 20.7312 | 1,404,000,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 291,063,000 | -421,000 | 20.7310 | 1,404,000,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 291,484,000 | 4,388,000 | 20.7610 | 1,404,000,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 287,096,000 | 0 | 20.4484 | 1,404,000,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 287,096,000 | 364,000 | 20.4484 | 1,404,000,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 286,732,000 | 0 | 20.4225 | 1,404,000,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 286,732,000 | 188,000 | 20.4225 | 1,404,000,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 286,544,000 | 114,000 | 20.4091 | 1,404,000,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 286,430,000 | -40,000 | 20.4010 | 1,404,000,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 286,470,000 | 0 | 20.4038 | 1,404,000,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 286,470,000 | 0 | 20.4038 | 1,404,000,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 286,470,000 | 176,000 | 20.4038 | 1,404,000,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 286,294,000 | 134,000 | 20.3913 | 1,404,000,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 286,160,000 | 62,000 | 20.3818 | 1,404,000,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 286,098,000 | 0 | 20.3774 | 1,404,000,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 286,098,000 | -501,000 | 20.3774 | 1,404,000,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 286,599,000 | 22,000 | 20.4130 | 1,404,000,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 286,577,000 | -49,000 | 20.4115 | 1,404,000,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 286,626,000 | -8,000 | 20.4150 | 1,404,000,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 286,634,000 | 0 | 20.4155 | 1,404,000,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 286,634,000 | -2,000 | 20.4155 | 1,404,000,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 286,636,000 | -29,000 | 20.4157 | 1,404,000,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 286,665,000 | 42,000 | 20.4177 | 1,404,000,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 286,623,000 | 0 | 20.4147 | 1,404,000,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 286,623,000 | 0 | 20.4147 | 1,404,000,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 286,623,000 | 2,000 | 20.4147 | 1,404,000,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 286,621,000 | 13,000 | 20.4146 | 1,404,000,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 286,608,000 | 3,000 | 20.4137 | 1,404,000,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 286,605,000 | 63,000 | 20.4135 | 1,404,000,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 286,542,000 | 453,000 | 20.4090 | 1,404,000,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 286,089,000 | 76,000 | 20.3767 | 1,404,000,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 286,013,000 | 0 | 20.3713 | 1,404,000,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 286,013,000 | -19,000 | 20.3713 | 1,404,000,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 286,032,000 | -1,000 | 20.3726 | 1,404,000,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 286,033,000 | -55,000 | 20.3727 | 1,404,000,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 286,088,000 | -95,000 | 20.3766 | 1,404,000,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 286,183,000 | 6,000 | 20.3834 | 1,404,000,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 286,177,000 | -151,000 | 20.3830 | 1,404,000,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 286,328,000 | -63,000 | 20.3937 | 1,404,000,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 286,391,000 | 0 | 20.3982 | 1,404,000,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 286,391,000 | 0 | 20.3982 | 1,404,000,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 286,391,000 | 273,000 | 20.3982 | 1,404,000,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 286,118,000 | 24,000 | 20.3788 | 1,404,000,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 286,094,000 | 405,000 | 20.3771 | 1,404,000,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 285,689,000 | -342,000 | 20.3482 | 1,404,000,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 286,031,000 | 459,000 | 20.3726 | 1,404,000,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 285,572,000 | 133,000 | 20.3399 | 1,404,000,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 285,439,000 | 258,000 | 20.3304 | 1,404,000,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 285,181,000 | 96,000 | 20.3120 | 1,404,000,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 285,085,000 | 124,000 | 20.3052 | 1,404,000,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 284,961,000 | -55,000 | 20.2964 | 1,404,000,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 285,016,000 | 474,000 | 20.3003 | 1,404,000,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 284,542,000 | 138,000 | 20.2665 | 1,404,000,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 284,404,000 | -785,000 | 20.2567 | 1,404,000,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 285,189,000 | 16,000 | 20.3126 | 1,404,000,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 285,173,000 | 445,000 | 20.3115 | 1,404,000,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 284,728,000 | 47,000 | 20.2798 | 1,404,000,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 284,681,000 | 423,000 | 20.2764 | 1,404,000,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 284,258,000 | 0 | 20.2463 | 1,404,000,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 284,258,000 | -502,000 | 20.2463 | 1,404,000,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 284,760,000 | -151,000 | 20.2821 | 1,404,000,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 284,911,000 | 14,000 | 20.2928 | 1,404,000,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 284,897,000 | 102,000 | 20.2918 | 1,404,000,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 284,795,000 | -56,000 | 20.2845 | 1,404,000,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 284,851,000 | 93,000 | 20.2885 | 1,404,000,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 284,758,000 | 290,000 | 20.2819 | 1,404,000,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 284,468,000 | -65,000 | 20.2613 | 1,404,000,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 284,533,000 | 419,000 | 20.2659 | 1,404,000,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 284,114,000 | -38,000 | 20.2360 | 1,404,000,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 284,152,000 | -8,000 | 20.2387 | 1,404,000,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 284,160,000 | -218,000 | 20.2393 | 1,404,000,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 284,378,000 | -38,000 | 20.2548 | 1,404,000,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 284,416,000 | -301,000 | 20.2575 | 1,404,000,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 284,717,000 | -139,000 | 20.2790 | 1,404,000,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 284,856,000 | -257,000 | 20.2889 | 1,404,000,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 285,113,000 | 180,000 | 20.3072 | 1,404,000,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 284,933,000 | 66,000 | 20.2944 | 1,404,000,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 284,867,000 | 391,000 | 20.2897 | 1,404,000,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 284,476,000 | -290,000 | 20.2618 | 1,404,000,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 284,766,000 | 537,000 | 20.2825 | 1,404,000,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 284,229,000 | 1,417,000 | 20.2442 | 1,404,000,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 282,812,000 | 872,000 | 20.1433 | 1,404,000,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 281,940,000 | 255,000 | 20.0812 | 1,404,000,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 281,685,000 | 122,000 | 20.0630 | 1,404,000,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 281,563,000 | 332,000 | 20.0543 | 1,404,000,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 281,231,000 | 602,000 | 20.0307 | 1,404,000,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 280,629,000 | -96,000 | 19.9878 | 1,404,000,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 280,725,000 | 43,000 | 19.9947 | 1,404,000,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 280,682,000 | -279,000 | 19.9916 | 1,404,000,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 280,961,000 | 538,000 | 20.0115 | 1,404,000,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 280,423,000 | -346,000 | 19.9731 | 1,404,000,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 280,769,000 | 141,000 | 19.9978 | 1,404,000,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 280,628,000 | 1,105,000 | 19.9877 | 1,404,000,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 279,523,000 | 444,000 | 19.9090 | 1,404,000,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 279,079,000 | 950,000 | 19.8774 | 1,404,000,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 278,129,000 | 136,000 | 19.8098 | 1,404,000,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 277,993,000 | -38,000 | 19.8001 | 1,404,000,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 278,031,000 | 6,000 | 19.8028 | 1,404,000,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 278,025,000 | 91,000 | 19.8024 | 1,404,000,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 277,934,000 | 0 | 19.7959 | 1,404,000,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 277,934,000 | 7,000 | 19.7959 | 1,404,000,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 277,927,000 | -146,000 | 19.7954 | 1,404,000,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 278,073,000 | -18,000 | 19.8058 | 1,404,000,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 278,091,000 | 2,000 | 19.8071 | 1,404,000,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 278,089,000 | 0 | 19.8069 | 1,404,000,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 278,089,000 | 48,000 | 19.8069 | 1,404,000,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 278,041,000 | 166,000 | 19.8035 | 1,404,000,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 277,875,000 | 99,000 | 19.7917 | 1,404,000,000 | 2019-01-11 |
| 1700 | 2019-01-29 | 277,776,000 | 33,000 | 19.7846 | 1,404,000,000 | 2019-01-11 |
| 1701 | 2019-01-28 | 277,743,000 | -57,000 | 19.7823 | 1,404,000,000 | 2019-01-11 |
| 1702 | 2019-01-25 | 277,800,000 | -23,000 | 19.7863 | 1,404,000,000 | 2019-01-11 |
| 1703 | 2019-01-24 | 277,823,000 | 9,000 | 19.7880 | 1,404,000,000 | 2019-01-11 |
| 1704 | 2019-01-23 | 277,814,000 | 200,000 | 19.7873 | 1,404,000,000 | 2019-01-11 |
| 1705 | 2019-01-22 | 277,614,000 | -1,023,000 | 19.7731 | 1,404,000,000 | 2019-01-11 |
| 1706 | 2019-01-21 | 278,637,000 | -49,000 | 19.8459 | 1,404,000,000 | 2019-01-11 |
| 1707 | 2019-01-18 | 278,686,000 | 20,000 | 19.8494 | 1,404,000,000 | 2019-01-11 |
| 1708 | 2019-01-17 | 278,666,000 | 0 | 19.8480 | 1,404,000,000 | 2019-01-11 |
| 1709 | 2019-01-16 | 278,666,000 | 0 | 19.8480 | 1,404,000,000 | 2019-01-11 |
| 1710 | 2019-01-15 | 278,666,000 | 0 | 19.8480 | 1,404,000,000 | 2019-01-11 |
| 1711 | 2019-01-14 | 278,666,000 | 200,000 | 19.8480 | 1,404,000,000 | 2019-01-11 |
| 1712 | 2019-01-11 | 278,466,000 | 0 | 19.8338 | 1,404,000,000 | 2019-01-11 |
| 1713 | 2019-01-10 | 278,466,000 | 2,000 | 23.8005 | 1,170,000,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 278,464,000 | 3,000 | 23.8003 | 1,170,000,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 278,461,000 | -5,000 | 23.8001 | 1,170,000,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 278,466,000 | -2,000 | 23.8005 | 1,170,000,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 278,468,000 | 0 | 23.8007 | 1,170,000,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 278,468,000 | 0 | 23.8007 | 1,170,000,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 278,468,000 | 31,000 | 23.8007 | 1,170,000,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 278,437,000 | 0 | 23.7980 | 1,170,000,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 278,437,000 | -17,000 | 23.7980 | 1,170,000,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 278,454,000 | -140,000 | 23.7995 | 1,170,000,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 278,594,000 | 0 | 23.8115 | 1,170,000,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 278,594,000 | -29,000 | 23.8115 | 1,170,000,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 278,623,000 | 0 | 23.8139 | 1,170,000,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 278,623,000 | -138,000 | 23.8139 | 1,170,000,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 278,761,000 | -124,000 | 23.8257 | 1,170,000,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 278,885,000 | 60,000 | 23.8363 | 1,170,000,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 278,825,000 | 70,000 | 23.8312 | 1,170,000,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 278,755,000 | 3,000 | 23.8252 | 1,170,000,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 278,752,000 | 0 | 23.8250 | 1,170,000,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 278,752,000 | 0 | 23.8250 | 1,170,000,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 278,752,000 | 52,000 | 23.8250 | 1,170,000,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 278,700,000 | 130,000 | 23.8205 | 1,170,000,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 278,570,000 | 5,000 | 23.8094 | 1,170,000,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 278,565,000 | -3,748,000 | 23.8090 | 1,170,000,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 282,313,000 | -3,000 | 24.1293 | 1,170,000,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 282,316,000 | 60,000 | 24.1296 | 1,170,000,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 282,256,000 | -54,000 | 24.1244 | 1,170,000,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 282,310,000 | 0 | 24.1291 | 1,170,000,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 282,310,000 | 59,000 | 24.1291 | 1,170,000,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 282,251,000 | 30,000 | 24.1240 | 1,170,000,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 282,221,000 | 14,000 | 24.1215 | 1,170,000,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 282,207,000 | 4,000 | 24.1203 | 1,170,000,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 282,203,000 | 89,000 | 24.1199 | 1,170,000,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 282,114,000 | 10,000 | 24.1123 | 1,170,000,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 282,104,000 | 0 | 24.1115 | 1,170,000,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 282,104,000 | 0 | 24.1115 | 1,170,000,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 282,104,000 | -5,000 | 24.1115 | 1,170,000,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 282,109,000 | 99,000 | 24.1119 | 1,170,000,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 282,010,000 | -49,000 | 24.1034 | 1,170,000,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 282,059,000 | -1,000 | 24.1076 | 1,170,000,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 282,060,000 | 0 | 24.1077 | 1,170,000,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 282,060,000 | -104,000 | 24.1077 | 1,170,000,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 282,164,000 | -60,000 | 24.1166 | 1,170,000,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 282,224,000 | 66,000 | 24.1217 | 1,170,000,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 282,158,000 | 0 | 24.1161 | 1,170,000,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 282,158,000 | -10,000 | 24.1161 | 1,170,000,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 282,168,000 | -533,000 | 24.1169 | 1,170,000,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 282,701,000 | -75,000 | 24.1625 | 1,170,000,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 282,776,000 | 0 | 24.1689 | 1,170,000,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 282,776,000 | 52,000 | 24.1689 | 1,170,000,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 282,724,000 | 112,000 | 24.1644 | 1,170,000,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 282,612,000 | -116,000 | 24.1549 | 1,170,000,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 282,728,000 | 23,000 | 24.1648 | 1,170,000,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 282,705,000 | 167,000 | 24.1628 | 1,170,000,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 282,538,000 | 100,000 | 24.1485 | 1,170,000,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 282,438,000 | 0 | 24.1400 | 1,170,000,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 282,438,000 | 0 | 24.1400 | 1,170,000,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 282,438,000 | -154,000 | 24.1400 | 1,170,000,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 282,592,000 | -473,000 | 24.1532 | 1,170,000,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 283,065,000 | -102,000 | 24.1936 | 1,170,000,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 283,167,000 | -118,000 | 24.2023 | 1,170,000,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 283,285,000 | -40,000 | 24.2124 | 1,170,000,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 283,325,000 | 0 | 24.2158 | 1,170,000,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 283,325,000 | 0 | 24.2158 | 1,170,000,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 283,325,000 | 0 | 24.2158 | 1,170,000,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 283,325,000 | 0 | 24.2158 | 1,170,000,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 283,325,000 | 0 | 24.2158 | 1,170,000,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 283,325,000 | -141,000 | 24.2158 | 1,170,000,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 283,466,000 | 0 | 24.2279 | 1,170,000,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 283,466,000 | 0 | 24.2279 | 1,170,000,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 283,466,000 | 0 | 24.2279 | 1,170,000,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 283,466,000 | -116,000 | 24.2279 | 1,170,000,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 283,582,000 | -122,000 | 24.2378 | 1,170,000,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 283,704,000 | 0 | 24.2482 | 1,170,000,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 283,704,000 | -67,000 | 24.2482 | 1,170,000,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 283,771,000 | -111,000 | 24.2539 | 1,170,000,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 283,882,000 | 120,000 | 24.2634 | 1,170,000,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 283,762,000 | 161,000 | 24.2532 | 1,170,000,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 283,601,000 | 119,000 | 24.2394 | 1,170,000,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 283,482,000 | -24,000 | 24.2292 | 1,170,000,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 283,506,000 | 0 | 24.2313 | 1,170,000,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 283,506,000 | 100,000 | 24.2313 | 1,170,000,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 283,406,000 | 479,000 | 24.2227 | 1,170,000,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 282,927,000 | -18,000 | 24.1818 | 1,170,000,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 282,945,000 | 150,000 | 24.1833 | 1,170,000,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 282,795,000 | 0 | 24.1705 | 1,170,000,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 282,795,000 | 0 | 24.1705 | 1,170,000,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 282,795,000 | 35,000 | 24.1705 | 1,170,000,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 282,760,000 | -56,000 | 24.1675 | 1,170,000,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 282,816,000 | -9,500 | 24.1723 | 1,170,000,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 282,825,500 | -24,000 | 24.1731 | 1,170,000,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 282,849,500 | -144,000 | 24.1752 | 1,170,000,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 282,993,500 | 0 | 24.1875 | 1,170,000,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 282,993,500 | -32,000 | 24.1875 | 1,170,000,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 283,025,500 | -56,000 | 24.1902 | 1,170,000,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 283,081,500 | 41,000 | 24.1950 | 1,170,000,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 283,040,500 | 51,000 | 24.1915 | 1,170,000,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 282,989,500 | 144,200 | 24.1871 | 1,170,000,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 282,845,300 | -209,000 | 24.1748 | 1,170,000,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 283,054,300 | 0 | 24.1927 | 1,170,000,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 283,054,300 | -1,180,000 | 24.1927 | 1,170,000,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 284,234,300 | 121,000 | 24.2935 | 1,170,000,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 284,113,300 | 10,000 | 24.2832 | 1,170,000,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 284,103,300 | -63,000 | 24.2823 | 1,170,000,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 284,166,300 | 123,000 | 24.2877 | 1,170,000,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 284,043,300 | 35,000 | 24.2772 | 1,170,000,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 284,008,300 | 123,000 | 24.2742 | 1,170,000,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 283,885,300 | -18,000 | 24.2637 | 1,170,000,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 283,903,300 | 91,000 | 24.2652 | 1,170,000,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 283,812,300 | 0 | 24.2575 | 1,170,000,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 283,812,300 | 0 | 24.2575 | 1,170,000,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 283,812,300 | 89,000 | 24.2575 | 1,170,000,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 283,723,300 | 360,000 | 24.2499 | 1,170,000,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 283,363,300 | 655,000 | 24.2191 | 1,170,000,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 282,708,300 | -646,000 | 24.1631 | 1,170,000,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 283,354,300 | 1,554,000 | 24.2183 | 1,170,000,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 281,800,300 | 2,000 | 24.0855 | 1,170,000,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 281,798,300 | 1,056,000 | 24.0853 | 1,170,000,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 280,742,300 | 737,000 | 23.9951 | 1,170,000,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 280,005,300 | 20,000 | 23.9321 | 1,170,000,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 279,985,300 | 0 | 23.9304 | 1,170,000,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 279,985,300 | -100,000 | 23.9304 | 1,170,000,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 280,085,300 | 0 | 23.9389 | 1,170,000,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 280,085,300 | -383,000 | 23.9389 | 1,170,000,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 280,468,300 | -558,000 | 23.9716 | 1,170,000,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 281,026,300 | -10,000 | 24.0193 | 1,170,000,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 281,036,300 | -20,000 | 24.0202 | 1,170,000,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 281,056,300 | -345,000 | 24.0219 | 1,170,000,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 281,401,300 | 239,000 | 24.0514 | 1,170,000,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 281,162,300 | -220,000 | 24.0310 | 1,170,000,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 281,382,300 | 30,000 | 24.0498 | 1,170,000,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 281,352,300 | -165,000 | 24.0472 | 1,170,000,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 281,517,300 | 816,000 | 24.0613 | 1,170,000,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 280,701,300 | -443,000 | 23.9916 | 1,170,000,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 281,144,300 | 1,000 | 24.0294 | 1,170,000,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 281,143,300 | -154,000 | 24.0293 | 1,170,000,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 281,297,300 | -2,000 | 24.0425 | 1,170,000,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 281,299,300 | 21,000 | 24.0427 | 1,170,000,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 281,278,300 | 8,000 | 24.0409 | 1,170,000,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 281,270,300 | 182,000 | 24.0402 | 1,170,000,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 281,088,300 | 10,000 | 24.0246 | 1,170,000,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 281,078,300 | 37,000 | 24.0238 | 1,170,000,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 281,041,300 | 30,000 | 24.0206 | 1,170,000,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 281,011,300 | 45,000 | 24.0181 | 1,170,000,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 280,966,300 | 300,000 | 24.0142 | 1,170,000,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 280,666,300 | 8,000 | 23.9886 | 1,170,000,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 280,658,300 | -1,200,000 | 23.9879 | 1,170,000,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 281,858,300 | 60,000 | 24.0905 | 1,170,000,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 281,798,300 | 53,000 | 24.0853 | 1,170,000,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 281,745,300 | -200,000 | 24.0808 | 1,170,000,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 281,945,300 | 198,000 | 24.0979 | 1,170,000,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 281,747,300 | -100,000 | 24.0810 | 1,170,000,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 281,847,300 | -23,000 | 24.0895 | 1,170,000,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 281,870,300 | 283,000 | 24.0915 | 1,170,000,000 | 2018-04-30 |
| 1867 | 2018-05-29 | 281,587,300 | 0 | 24.0673 | 1,170,000,000 | 2018-04-30 |
| 1868 | 2018-05-28 | 281,587,300 | -5,000 | 24.0673 | 1,170,000,000 | 2018-04-30 |
| 1869 | 2018-05-25 | 281,592,300 | 126,000 | 24.0677 | 1,170,000,000 | 2018-04-30 |
| 1870 | 2018-05-24 | 281,466,300 | -232,000 | 24.0569 | 1,170,000,000 | 2018-04-30 |
| 1871 | 2018-05-23 | 281,698,300 | -2,000 | 24.0768 | 1,170,000,000 | 2018-04-30 |
| 1872 | 2018-05-21 | 281,700,300 | -229,000 | 24.0769 | 1,170,000,000 | 2018-04-30 |
| 1873 | 2018-05-18 | 281,929,300 | 0 | 24.0965 | 1,170,000,000 | 2018-04-30 |
| 1874 | 2018-05-17 | 281,929,300 | -8,000 | 24.0965 | 1,170,000,000 | 2018-04-30 |
| 1875 | 2018-05-16 | 281,937,300 | 297,000 | 24.0972 | 1,170,000,000 | 2018-04-30 |
| 1876 | 2018-05-15 | 281,640,300 | 185,000 | 24.0718 | 1,170,000,000 | 2018-04-30 |
| 1877 | 2018-05-14 | 281,455,300 | -547,000 | 24.0560 | 1,170,000,000 | 2018-04-30 |
| 1878 | 2018-05-11 | 282,002,300 | -379,000 | 24.1028 | 1,170,000,000 | 2018-04-30 |
| 1879 | 2018-05-10 | 282,381,300 | -107,000 | 24.1352 | 1,170,000,000 | 2018-04-30 |
| 1880 | 2018-05-09 | 282,488,300 | 0 | 24.1443 | 1,170,000,000 | 2018-04-30 |
| 1881 | 2018-05-08 | 282,488,300 | -59,000 | 24.1443 | 1,170,000,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 282,547,300 | 36,000 | 24.1493 | 1,170,000,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 282,511,300 | 0 | 24.1463 | 1,170,000,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 282,511,300 | 0 | 24.1463 | 1,170,000,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 282,511,300 | -410,000 | 24.1463 | 1,170,000,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 282,921,300 | -1,000 | 24.1813 | 1,170,000,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 282,922,300 | -20,000 | 24.1814 | 1,170,000,000 | 2018-03-31 |
| 1888 | 2018-04-26 | 282,942,300 | 1,555,000 | 24.1831 | 1,170,000,000 | 2018-03-31 |
| 1889 | 2018-04-25 | 281,387,300 | 250,000 | 24.0502 | 1,170,000,000 | 2018-03-31 |
| 1890 | 2018-04-24 | 281,137,300 | -277,000 | 24.0288 | 1,170,000,000 | 2018-03-31 |
| 1891 | 2018-04-23 | 281,414,300 | -467,000 | 24.0525 | 1,170,000,000 | 2018-03-31 |
| 1892 | 2018-04-20 | 281,881,300 | -291,000 | 24.0924 | 1,170,000,000 | 2018-03-31 |
| 1893 | 2018-04-19 | 282,172,300 | -175,000 | 24.1173 | 1,170,000,000 | 2018-03-31 |
| 1894 | 2018-04-18 | 282,347,300 | -4,000 | 24.1322 | 1,170,000,000 | 2018-03-31 |
| 1895 | 2018-04-17 | 282,351,300 | -86,000 | 24.1326 | 1,170,000,000 | 2018-03-31 |
| 1896 | 2018-04-16 | 282,437,300 | -70,000 | 24.1399 | 1,170,000,000 | 2018-03-31 |
| 1897 | 2018-04-13 | 282,507,300 | -1,000 | 24.1459 | 1,170,000,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 282,508,300 | -82,000 | 24.1460 | 1,170,000,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 282,590,300 | -106,000 | 24.1530 | 1,170,000,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 282,696,300 | -197,000 | 24.1621 | 1,170,000,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 282,893,300 | -190,000 | 24.1789 | 1,170,000,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 283,083,300 | -120,000 | 24.1952 | 1,170,000,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 283,203,300 | -433,000 | 24.2054 | 1,170,000,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 283,636,300 | -147,000 | 24.2424 | 1,170,000,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 283,783,300 | -733,000 | 24.2550 | 1,170,000,000 | 2018-02-28 |
| 1906 | 2018-03-28 | 284,516,300 | -130,000 | 24.3176 | 1,170,000,000 | 2018-02-28 |
| 1907 | 2018-03-27 | 284,646,300 | -304,000 | 24.3287 | 1,170,000,000 | 2018-02-28 |
| 1908 | 2018-03-26 | 284,950,300 | -431,000 | 24.3547 | 1,170,000,000 | 2018-02-28 |
| 1909 | 2018-03-23 | 285,381,300 | -1,721,000 | 24.3916 | 1,170,000,000 | 2018-02-28 |
| 1910 | 2018-03-22 | 287,102,300 | -130,000 | 24.5387 | 1,170,000,000 | 2018-02-28 |
| 1911 | 2018-03-21 | 287,232,300 | -101,000 | 24.5498 | 1,170,000,000 | 2018-02-28 |
| 1912 | 2018-03-20 | 287,333,300 | -42,000 | 24.5584 | 1,170,000,000 | 2018-02-28 |
| 1913 | 2018-03-19 | 287,375,300 | 137,000 | 24.5620 | 1,170,000,000 | 2018-02-28 |
| 1914 | 2018-03-16 | 287,238,300 | 0 | 24.5503 | 1,170,000,000 | 2018-02-28 |
| 1915 | 2018-03-15 | 287,238,300 | 251,000 | 24.5503 | 1,170,000,000 | 2018-02-28 |
| 1916 | 2018-03-14 | 286,987,300 | 178,000 | 24.5288 | 1,170,000,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 286,809,300 | 91,000 | 24.5136 | 1,170,000,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 286,718,300 | -300,000 | 24.5058 | 1,170,000,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 287,018,300 | 489,000 | 24.5315 | 1,170,000,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 286,529,300 | -531,000 | 24.4897 | 1,170,000,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 287,060,300 | 40,000 | 24.5351 | 1,170,000,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 287,020,300 | 335,000 | 24.5316 | 1,170,000,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 286,685,300 | 252,000 | 24.5030 | 1,170,000,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 286,433,300 | -1,608,000 | 24.4815 | 1,170,000,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 288,041,300 | 497,000 | 24.6189 | 1,170,000,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 287,544,300 | 915,000 | 24.5764 | 1,170,000,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 286,629,300 | -24,000 | 24.4982 | 1,170,000,000 | 2018-01-31 |
| 1928 | 2018-02-26 | 286,653,300 | 89,000 | 24.5003 | 1,170,000,000 | 2018-01-31 |
| 1929 | 2018-02-23 | 286,564,300 | 29,000 | 24.4927 | 1,170,000,000 | 2018-01-31 |
| 1930 | 2018-02-22 | 286,535,300 | 248,000 | 24.4902 | 1,170,000,000 | 2018-01-31 |
| 1931 | 2018-02-21 | 286,287,300 | -173,000 | 24.4690 | 1,170,000,000 | 2018-01-31 |
| 1932 | 2018-02-20 | 286,460,300 | 20,000 | 24.4838 | 1,170,000,000 | 2018-01-31 |
| 1933 | 2018-02-15 | 286,440,300 | 0 | 24.4821 | 1,170,000,000 | 2018-01-31 |
| 1934 | 2018-02-14 | 286,440,300 | 282,000 | 24.4821 | 1,170,000,000 | 2018-01-31 |
| 1935 | 2018-02-13 | 286,158,300 | -215,000 | 24.4580 | 1,170,000,000 | 2018-01-31 |
| 1936 | 2018-02-12 | 286,373,300 | -32,000 | 24.4764 | 1,170,000,000 | 2018-01-31 |
| 1937 | 2018-02-09 | 286,405,300 | 60,000 | 24.4791 | 1,170,000,000 | 2018-01-31 |
| 1938 | 2018-02-08 | 286,345,300 | 105,000 | 24.4740 | 1,170,000,000 | 2018-01-31 |
| 1939 | 2018-02-07 | 286,240,300 | 2,000 | 24.4650 | 1,170,000,000 | 2018-01-31 |
| 1940 | 2018-02-06 | 286,238,300 | -837,000 | 24.4648 | 1,170,000,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 287,075,300 | -108,000 | 24.5364 | 1,170,000,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 287,183,300 | 83,000 | 24.5456 | 1,170,000,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 287,100,300 | 100,000 | 24.5385 | 1,170,000,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 287,000,300 | 51,000 | 24.5299 | 1,170,000,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 286,949,300 | -121,000 | 24.5256 | 1,170,000,000 | 2017-12-31 |
| 1946 | 2018-01-29 | 287,070,300 | -379,000 | 24.5359 | 1,170,000,000 | 2017-12-31 |
| 1947 | 2018-01-26 | 287,449,300 | 473,000 | 24.5683 | 1,170,000,000 | 2017-12-31 |
| 1948 | 2018-01-25 | 286,976,300 | 265,000 | 24.5279 | 1,170,000,000 | 2017-12-31 |
| 1949 | 2018-01-24 | 286,711,300 | -265,000 | 24.5052 | 1,170,000,000 | 2017-12-31 |
| 1950 | 2018-01-23 | 286,976,300 | 283,000 | 24.5279 | 1,170,000,000 | 2017-12-31 |
| 1951 | 2018-01-22 | 286,693,300 | 1,138,000 | 24.5037 | 1,170,000,000 | 2017-12-31 |
| 1952 | 2018-01-19 | 285,555,300 | 80,000 | 24.4064 | 1,170,000,000 | 2017-12-31 |
| 1953 | 2018-01-18 | 285,475,300 | 840,000 | 24.3996 | 1,170,000,000 | 2017-12-31 |
| 1954 | 2018-01-17 | 284,635,300 | 188,000 | 24.3278 | 1,170,000,000 | 2017-12-31 |
| 1955 | 2018-01-16 | 284,447,300 | 54,000 | 24.3117 | 1,170,000,000 | 2017-12-31 |
| 1956 | 2018-01-15 | 284,393,300 | -227,000 | 24.3071 | 1,170,000,000 | 2017-12-31 |
| 1957 | 2018-01-12 | 284,620,300 | 368,000 | 24.3265 | 1,170,000,000 | 2017-12-31 |
| 1958 | 2018-01-11 | 284,252,300 | -91,000 | 24.2951 | 1,170,000,000 | 2017-12-31 |
| 1959 | 2018-01-10 | 284,343,300 | -34,000 | 24.3028 | 1,170,000,000 | 2017-12-31 |
| 1960 | 2018-01-09 | 284,377,300 | 194,000 | 24.3058 | 1,170,000,000 | 2017-12-31 |
| 1961 | 2018-01-08 | 284,183,300 | -11,000 | 24.2892 | 1,170,000,000 | 2017-12-31 |
| 1962 | 2018-01-05 | 284,194,300 | 459,000 | 24.2901 | 1,170,000,000 | 2017-12-31 |
| 1963 | 2018-01-04 | 283,735,300 | 460,000 | 24.2509 | 1,170,000,000 | 2017-12-31 |
| 1964 | 2018-01-03 | 283,275,300 | -21,000 | 24.2116 | 1,170,000,000 | 2017-12-31 |
| 1965 | 2018-01-02 | 283,296,300 | -113,000 | 24.2134 | 1,170,000,000 | 2017-12-31 |
| 1966 | 2017-12-29 | 283,409,300 | -333,000 | 24.2230 | 1,170,000,000 | 2017-12-22 |
| 1967 | 2017-12-28 | 283,742,300 | -93,000 | 24.2515 | 1,170,000,000 | 2017-12-22 |
| 1968 | 2017-12-27 | 283,835,300 | 245,000 | 24.2594 | 1,170,000,000 | 2017-12-22 |
| 1969 | 2017-12-22 | 283,590,300 | -24,000 | 24.2385 | 1,170,000,000 | 2017-12-22 |
| 1970 | 2017-12-21 | 283,614,300 | -890,000 | 29.0886 | 975,000,000 | 2017-11-30 |
| 1971 | 2017-12-20 | 284,504,300 | -573,000 | 29.1799 | 975,000,000 | 2017-11-30 |
| 1972 | 2017-12-19 | 285,077,300 | 1,075,000 | 29.2387 | 975,000,000 | 2017-11-30 |
| 1973 | 2017-12-18 | 284,002,300 | 161,000 | 29.1284 | 975,000,000 | 2017-11-30 |
| 1974 | 2017-12-15 | 283,841,300 | 2,108,500 | 29.1119 | 975,000,000 | 2017-11-30 |
| 1975 | 2017-12-14 | 281,732,800 | 176,000 | 28.8957 | 975,000,000 | 2017-11-30 |
| 1976 | 2017-12-13 | 281,556,800 | 180,000 | 28.8776 | 975,000,000 | 2017-11-30 |
| 1977 | 2017-12-12 | 281,376,800 | -115,000 | 28.8592 | 975,000,000 | 2017-11-30 |
| 1978 | 2017-12-11 | 281,491,800 | -191,000 | 28.8710 | 975,000,000 | 2017-11-30 |
| 1979 | 2017-12-08 | 281,682,800 | -79,000 | 28.8905 | 975,000,000 | 2017-11-30 |
| 1980 | 2017-12-07 | 281,761,800 | 110,000 | 28.8986 | 975,000,000 | 2017-11-30 |
| 1981 | 2017-12-06 | 281,651,800 | -45,000 | 28.8874 | 975,000,000 | 2017-11-30 |
| 1982 | 2017-12-05 | 281,696,800 | -246,000 | 28.8920 | 975,000,000 | 2017-11-30 |
| 1983 | 2017-12-04 | 281,942,800 | -415,000 | 28.9172 | 975,000,000 | 2017-11-30 |
| 1984 | 2017-12-01 | 282,357,800 | 128,000 | 28.9598 | 975,000,000 | 2017-11-30 |
| 1985 | 2017-11-30 | 282,229,800 | -38,000 | 28.9466 | 975,000,000 | 2017-11-30 |
| 1986 | 2017-11-29 | 282,267,800 | 384,000 | 28.9505 | 975,000,000 | 2017-10-31 |
| 1987 | 2017-11-28 | 281,883,800 | 782,000 | 28.9112 | 975,000,000 | 2017-10-31 |
| 1988 | 2017-11-27 | 281,101,800 | 3,219,000 | 28.8310 | 975,000,000 | 2017-10-31 |
| 1989 | 2017-11-24 | 277,882,800 | 6,437,000 | 28.5008 | 975,000,000 | 2017-10-31 |
| 1990 | 2017-11-23 | 271,445,800 | -91,000 | 27.8406 | 975,000,000 | 2017-10-31 |
| 1991 | 2017-11-22 | 271,536,800 | 39,000 | 27.8499 | 975,000,000 | 2017-10-31 |
| 1992 | 2017-11-21 | 271,497,800 | -127,000 | 27.8459 | 975,000,000 | 2017-10-31 |
| 1993 | 2017-11-20 | 271,624,800 | -4,000 | 27.8590 | 975,000,000 | 2017-10-31 |
| 1994 | 2017-11-17 | 271,628,800 | 360,000 | 27.8594 | 975,000,000 | 2017-10-31 |
| 1995 | 2017-11-16 | 271,268,800 | -4,000 | 27.8224 | 975,000,000 | 2017-10-31 |
| 1996 | 2017-11-15 | 271,272,800 | -36,000 | 27.8229 | 975,000,000 | 2017-10-31 |
| 1997 | 2017-11-14 | 271,308,800 | 862,000 | 27.8265 | 975,000,000 | 2017-10-31 |
| 1998 | 2017-11-13 | 270,446,800 | 143,000 | 27.7381 | 975,000,000 | 2017-10-31 |
| 1999 | 2017-11-10 | 270,303,800 | 74,000 | 27.7235 | 975,000,000 | 2017-10-31 |
| 2000 | 2017-11-09 | 270,229,800 | 118,000 | 27.7159 | 975,000,000 | 2017-10-31 |
| 2001 | 2017-11-08 | 270,111,800 | 218,000 | 27.7038 | 975,000,000 | 2017-10-31 |
| 2002 | 2017-11-07 | 269,893,800 | -28,000 | 27.6814 | 975,000,000 | 2017-10-31 |
| 2003 | 2017-11-06 | 269,921,800 | -37,000 | 27.6843 | 975,000,000 | 2017-10-31 |
| 2004 | 2017-11-03 | 269,958,800 | -72,000 | 27.6881 | 975,000,000 | 2017-10-31 |
| 2005 | 2017-11-02 | 270,030,800 | 14,000 | 27.6955 | 975,000,000 | 2017-10-31 |
| 2006 | 2017-11-01 | 270,016,800 | -139,000 | 27.6940 | 975,000,000 | 2017-10-31 |
| 2007 | 2017-10-31 | 270,155,800 | -322,000 | 27.7083 | 975,000,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 270,477,800 | 635,000 | 27.7413 | 975,000,000 | 2017-09-30 |
| 2009 | 2017-10-27 | 269,842,800 | 209,000 | 27.6762 | 975,000,000 | 2017-09-30 |
| 2010 | 2017-10-26 | 269,633,800 | 267,000 | 27.6547 | 975,000,000 | 2017-09-30 |
| 2011 | 2017-10-25 | 269,366,800 | 173,000 | 27.6274 | 975,000,000 | 2017-09-30 |
| 2012 | 2017-10-24 | 269,193,800 | 112,000 | 27.6096 | 975,000,000 | 2017-09-30 |
| 2013 | 2017-10-23 | 269,081,800 | 163,000 | 27.5981 | 975,000,000 | 2017-09-30 |
| 2014 | 2017-10-20 | 268,918,800 | -212,000 | 27.5814 | 975,000,000 | 2017-09-30 |
| 2015 | 2017-10-19 | 269,130,800 | -296,000 | 27.6032 | 975,000,000 | 2017-09-30 |
| 2016 | 2017-10-18 | 269,426,800 | 105,000 | 27.6335 | 975,000,000 | 2017-09-30 |
| 2017 | 2017-10-17 | 269,321,800 | -409,000 | 27.6227 | 975,000,000 | 2017-09-30 |
| 2018 | 2017-10-16 | 269,730,800 | 718,000 | 27.6647 | 975,000,000 | 2017-09-30 |
| 2019 | 2017-10-13 | 269,012,800 | 266,000 | 27.5911 | 975,000,000 | 2017-09-30 |
| 2020 | 2017-10-12 | 268,746,800 | 192,000 | 27.5638 | 975,000,000 | 2017-09-30 |
| 2021 | 2017-10-11 | 268,554,800 | -1,532,000 | 27.5441 | 975,000,000 | 2017-09-30 |
| 2022 | 2017-10-10 | 270,086,800 | 1,064,000 | 27.7012 | 975,000,000 | 2017-09-30 |
| 2023 | 2017-10-09 | 269,022,800 | -339,000 | 27.5921 | 975,000,000 | 2017-09-30 |
| 2024 | 2017-10-06 | 269,361,800 | -316,000 | 27.6269 | 975,000,000 | 2017-09-30 |
| 2025 | 2017-10-04 | 269,677,800 | 1,368,000 | 27.6593 | 975,000,000 | 2017-09-30 |
| 2026 | 2017-10-03 | 268,309,800 | 1,458,000 | 27.5190 | 975,000,000 | 2017-09-30 |
| 2027 | 2017-09-29 | 266,851,800 | 119,000 | 27.3694 | 975,000,000 | 2017-08-31 |
| 2028 | 2017-09-28 | 266,732,800 | 1,277,000 | 27.3572 | 975,000,000 | 2017-08-31 |
| 2029 | 2017-09-27 | 265,455,800 | 1,220,000 | 27.2262 | 975,000,000 | 2017-08-31 |
| 2030 | 2017-09-26 | 264,235,800 | 4,251,800 | 27.1011 | 975,000,000 | 2017-08-31 |
| 2031 | 2017-09-25 | 259,984,000 | -1,393,000 | 26.6650 | 975,000,000 | 2017-08-31 |
| 2032 | 2017-09-22 | 261,377,000 | -1,023,000 | 26.8079 | 975,000,000 | 2017-08-31 |
| 2033 | 2017-09-21 | 262,400,000 | 536,000 | 26.9128 | 975,000,000 | 2017-08-31 |
| 2034 | 2017-09-20 | 261,864,000 | 305,000 | 26.8578 | 975,000,000 | 2017-08-31 |
| 2035 | 2017-09-19 | 261,559,000 | -5,000 | 26.8266 | 975,000,000 | 2017-08-31 |
| 2036 | 2017-09-18 | 261,564,000 | 111,000 | 26.8271 | 975,000,000 | 2017-08-31 |
| 2037 | 2017-09-15 | 261,453,000 | -63,000 | 26.8157 | 975,000,000 | 2017-08-31 |
| 2038 | 2017-09-14 | 261,516,000 | -259,000 | 26.8222 | 975,000,000 | 2017-08-31 |
| 2039 | 2017-09-13 | 261,775,000 | 509,000 | 26.8487 | 975,000,000 | 2017-08-31 |
| 2040 | 2017-09-12 | 261,266,000 | 1,529,000 | 26.7965 | 975,000,000 | 2017-08-31 |
| 2041 | 2017-09-11 | 259,737,000 | -705,000 | 26.6397 | 975,000,000 | 2017-08-31 |
| 2042 | 2017-09-08 | 260,442,000 | -292,000 | 26.7120 | 975,000,000 | 2017-08-31 |
| 2043 | 2017-09-07 | 260,734,000 | 171,000 | 26.7419 | 975,000,000 | 2017-08-31 |
| 2044 | 2017-09-06 | 260,563,000 | 184,000 | 26.7244 | 975,000,000 | 2017-08-31 |
| 2045 | 2017-09-05 | 260,379,000 | 820,000 | 26.7055 | 975,000,000 | 2017-08-31 |
| 2046 | 2017-09-04 | 259,559,000 | 234,000 | 26.6214 | 975,000,000 | 2017-08-31 |
| 2047 | 2017-09-01 | 259,325,000 | 548,000 | 26.5974 | 975,000,000 | 2017-08-31 |
| 2048 | 2017-08-31 | 258,777,000 | 4,784,000 | 26.5412 | 975,000,000 | 2017-08-31 |
| 2049 | 2017-08-30 | 253,993,000 | 808,000 | 26.0506 | 975,000,000 | 2017-07-31 |
| 2050 | 2017-08-29 | 253,185,000 | 1,148,000 | 25.9677 | 975,000,000 | 2017-07-31 |
| 2051 | 2017-08-28 | 252,037,000 | 3,638,000 | 25.8499 | 975,000,000 | 2017-07-31 |
| 2052 | 2017-08-25 | 248,399,000 | -2,771,000 | 25.4768 | 975,000,000 | 2017-07-31 |
| 2053 | 2017-08-24 | 251,170,000 | 1,007,000 | 25.7610 | 975,000,000 | 2017-07-31 |
| 2054 | 2017-08-23 | 250,163,000 | 0 | 25.6577 | 975,000,000 | 2017-07-31 |
| 2055 | 2017-08-22 | 250,163,000 | -440,000 | 25.6577 | 975,000,000 | 2017-07-31 |
| 2056 | 2017-08-21 | 250,603,000 | 608,000 | 25.7029 | 975,000,000 | 2017-07-31 |
| 2057 | 2017-08-18 | 249,995,000 | -407,000 | 25.6405 | 975,000,000 | 2017-07-31 |
| 2058 | 2017-08-17 | 250,402,000 | -478,000 | 25.6823 | 975,000,000 | 2017-07-31 |
| 2059 | 2017-08-16 | 250,880,000 | -324,000 | 25.7313 | 975,000,000 | 2017-07-31 |
| 2060 | 2017-08-15 | 251,204,000 | -46,000 | 25.7645 | 975,000,000 | 2017-07-31 |
| 2061 | 2017-08-14 | 251,250,000 | 1,440,000 | 25.7692 | 975,000,000 | 2017-07-31 |
| 2062 | 2017-08-11 | 249,810,000 | -6,702,000 | 25.6215 | 975,000,000 | 2017-07-31 |
| 2063 | 2017-08-10 | 256,512,000 | 274,000 | 26.3089 | 975,000,000 | 2017-07-31 |
| 2064 | 2017-08-09 | 256,238,000 | 1,622,000 | 26.2808 | 975,000,000 | 2017-07-31 |
| 2065 | 2017-08-08 | 254,616,000 | -2,396,000 | 26.1145 | 975,000,000 | 2017-07-31 |
| 2066 | 2017-08-07 | 257,012,000 | 73,000 | 26.3602 | 975,000,000 | 2017-07-31 |
| 2067 | 2017-08-04 | 256,939,000 | -179,000 | 26.3527 | 975,000,000 | 2017-07-31 |
| 2068 | 2017-08-03 | 257,118,000 | -483,000 | 26.3711 | 975,000,000 | 2017-07-31 |
| 2069 | 2017-08-02 | 257,601,000 | 153,000 | 26.4206 | 975,000,000 | 2017-07-31 |
| 2070 | 2017-08-01 | 257,448,000 | 17,000 | 26.4049 | 975,000,000 | 2017-07-31 |
| 2071 | 2017-07-31 | 257,431,000 | 574,000 | 26.4032 | 975,000,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 256,857,000 | -414,000 | 26.3443 | 975,000,000 | 2017-06-30 |
| 2073 | 2017-07-27 | 257,271,000 | 611,000 | 26.3868 | 975,000,000 | 2017-06-30 |
| 2074 | 2017-07-26 | 256,660,000 | 585,000 | 26.3241 | 975,000,000 | 2017-06-30 |
| 2075 | 2017-07-25 | 256,075,000 | 251,000 | 26.2641 | 975,000,000 | 2017-06-30 |
| 2076 | 2017-07-24 | 255,824,000 | 671,000 | 26.2384 | 975,000,000 | 2017-06-30 |
| 2077 | 2017-07-21 | 255,153,000 | 204,000 | 26.1695 | 975,000,000 | 2017-06-30 |
| 2078 | 2017-07-20 | 254,949,000 | 14,000 | 26.1486 | 975,000,000 | 2017-06-30 |
| 2079 | 2017-07-19 | 254,935,000 | 512,000 | 26.1472 | 975,000,000 | 2017-06-30 |
| 2080 | 2017-07-18 | 254,423,000 | 18,000 | 26.0947 | 975,000,000 | 2017-06-30 |
| 2081 | 2017-07-17 | 254,405,000 | -812,000 | 26.0928 | 975,000,000 | 2017-06-30 |
| 2082 | 2017-07-14 | 255,217,000 | 382,000 | 26.1761 | 975,000,000 | 2017-06-30 |
| 2083 | 2017-07-13 | 254,835,000 | -824,000 | 26.1369 | 975,000,000 | 2017-06-30 |
| 2084 | 2017-07-12 | 255,659,000 | 590,000 | 26.2214 | 975,000,000 | 2017-06-30 |
| 2085 | 2017-07-11 | 255,069,000 | -126,000 | 26.1609 | 975,000,000 | 2017-06-30 |
| 2086 | 2017-07-10 | 255,195,000 | -197,000 | 26.1738 | 975,000,000 | 2017-06-30 |
| 2087 | 2017-07-07 | 255,392,000 | 670,000 | 26.1941 | 975,000,000 | 2017-06-30 |
| 2088 | 2017-07-06 | 254,722,000 | 920,000 | 26.1253 | 975,000,000 | 2017-06-30 |
| 2089 | 2017-07-05 | 253,802,000 | 578,000 | 26.0310 | 975,000,000 | 2017-06-30 |
| 2090 | 2017-07-04 | 253,224,000 | 1,096,000 | 25.9717 | 975,000,000 | 2017-06-30 |
| 2091 | 2017-07-03 | 252,128,000 | -846,000 | 25.8593 | 975,000,000 | 2017-06-30 |
| 2092 | 2017-06-30 | 252,974,000 | 2,173,000 | 25.9461 | 975,000,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 250,801,000 | 2,818,000 | 25.7232 | 975,000,000 | 2017-05-31 |
| 2094 | 2017-06-28 | 247,983,000 | 528,000 | 25.4342 | 975,000,000 | 2017-05-31 |
| 2095 | 2017-06-27 | 247,455,000 | -2,662,000 | 25.3800 | 975,000,000 | 2017-05-31 |
| 2096 | 2017-06-26 | 250,117,000 | 150,000 | 25.6530 | 975,000,000 | 2017-05-31 |
| 2097 | 2017-06-23 | 249,967,000 | 405,000 | 25.6376 | 975,000,000 | 2017-05-31 |
| 2098 | 2017-06-22 | 249,562,000 | -1,852,000 | 25.5961 | 975,000,000 | 2017-05-31 |
| 2099 | 2017-06-21 | 251,414,000 | -220,000 | 25.7861 | 975,000,000 | 2017-05-31 |
| 2100 | 2017-06-20 | 251,634,000 | 1,898,000 | 25.8086 | 975,000,000 | 2017-05-31 |
| 2101 | 2017-06-19 | 249,736,000 | 2,702,000 | 25.6139 | 975,000,000 | 2017-05-31 |
| 2102 | 2017-06-16 | 247,034,000 | 2,084,000 | 25.3368 | 975,000,000 | 2017-05-31 |
| 2103 | 2017-06-15 | 244,950,000 | 475,000 | 25.1231 | 975,000,000 | 2017-05-31 |
| 2104 | 2017-06-14 | 244,475,000 | 968,000 | 25.0744 | 975,000,000 | 2017-05-31 |
| 2105 | 2017-06-13 | 243,507,000 | 4,973,000 | 24.9751 | 975,000,000 | 2017-05-31 |
| 2106 | 2017-06-12 | 238,534,000 | 1,466,000 | 24.4650 | 975,000,000 | 2017-05-31 |
| 2107 | 2017-06-09 | 237,068,000 | 5,128,000 | 24.3147 | 975,000,000 | 2017-05-31 |
| 2108 | 2017-06-08 | 231,940,000 | -252,000 | 23.7887 | 975,000,000 | 2017-05-31 |
| 2109 | 2017-06-07 | 232,192,000 | -62,000 | 23.8146 | 975,000,000 | 2017-05-31 |
| 2110 | 2017-06-06 | 232,254,000 | 4,113,000 | 23.8209 | 975,000,000 | 2017-05-31 |
| 2111 | 2017-06-05 | 228,141,000 | 894,000 | 23.3991 | 975,000,000 | 2017-05-31 |
| 2112 | 2017-06-02 | 227,247,000 | -151,000 | 23.3074 | 975,000,000 | 2017-05-31 |
| 2113 | 2017-06-01 | 227,398,000 | 5,739,000 | 23.3229 | 975,000,000 | 2017-05-31 |
| 2114 | 2017-05-31 | 221,659,000 | 258,000 | 22.7343 | 975,000,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 221,401,000 | 272,000 | 22.7078 | 975,000,000 | 2017-05-18 |
| 2116 | 2017-05-26 | 221,129,000 | 429,000 | 22.6799 | 975,000,000 | 2017-05-18 |
| 2117 | 2017-05-25 | 220,700,000 | 2,664,000 | 22.6359 | 975,000,000 | 2017-05-18 |
| 2118 | 2017-05-24 | 218,036,000 | 5,168,000 | 22.3627 | 975,000,000 | 2017-05-18 |
| 2119 | 2017-05-23 | 212,868,000 | 8,267,000 | 21.8326 | 975,000,000 | 2017-05-18 |
| 2120 | 2017-05-22 | 204,601,000 | -599,000 | 20.9847 | 975,000,000 | 2017-05-18 |
| 2121 | 2017-05-19 | 205,200,000 | 524,000 | 21.0462 | 975,000,000 | 2017-05-18 |
| 2122 | 2017-05-18 | 204,676,000 | 98,000 | 20.9924 | 975,000,000 | 2017-05-18 |
| 2123 | 2017-05-17 | 204,578,000 | -837,000 | 24.9790 | 819,000,000 | 2017-04-30 |
| 2124 | 2017-05-16 | 205,415,000 | 1,964,000 | 25.0812 | 819,000,000 | 2017-04-30 |
| 2125 | 2017-05-15 | 203,451,000 | 399,000 | 24.8414 | 819,000,000 | 2017-04-30 |
| 2126 | 2017-05-12 | 203,052,000 | 4,212,000 | 24.7927 | 819,000,000 | 2017-04-30 |
| 2127 | 2017-05-11 | 198,840,000 | 581,000 | 24.2784 | 819,000,000 | 2017-04-30 |
| 2128 | 2017-05-10 | 198,259,000 | 1,609,000 | 24.2074 | 819,000,000 | 2017-04-30 |
| 2129 | 2017-05-09 | 196,650,000 | 1,870,000 | 24.0110 | 819,000,000 | 2017-04-30 |
| 2130 | 2017-05-08 | 194,780,000 | 2,511,000 | 23.7827 | 819,000,000 | 2017-04-30 |
| 2131 | 2017-05-05 | 192,269,000 | -186,000 | 23.4761 | 819,000,000 | 2017-04-30 |
| 2132 | 2017-05-04 | 192,455,000 | -670,000 | 23.4988 | 819,000,000 | 2017-04-30 |
| 2133 | 2017-05-02 | 193,125,000 | -41,000 | 23.5806 | 819,000,000 | 2017-04-30 |
| 2134 | 2017-04-28 | 193,166,000 | -349,000 | 23.5856 | 819,000,000 | 2017-03-31 |
| 2135 | 2017-04-27 | 193,515,000 | 155,000 | 23.6282 | 819,000,000 | 2017-03-31 |
| 2136 | 2017-04-26 | 193,360,000 | 58,000 | 23.6093 | 819,000,000 | 2017-03-31 |
| 2137 | 2017-04-25 | 193,302,000 | 6,040,000 | 23.6022 | 819,000,000 | 2017-03-31 |
| 2138 | 2017-04-24 | 187,262,000 | 179,000 | 22.8647 | 819,000,000 | 2017-03-31 |
| 2139 | 2017-04-21 | 187,083,000 | 0 | 22.8429 | 819,000,000 | 2017-03-31 |
| 2140 | 2017-04-20 | 187,083,000 | 121,000 | 22.8429 | 819,000,000 | 2017-03-31 |
| 2141 | 2017-04-19 | 186,962,000 | -84,000 | 22.8281 | 819,000,000 | 2017-03-31 |
| 2142 | 2017-04-18 | 187,046,000 | -271,000 | 22.8383 | 819,000,000 | 2017-03-31 |
| 2143 | 2017-04-13 | 187,317,000 | 332,000 | 22.8714 | 819,000,000 | 2017-03-31 |
| 2144 | 2017-04-12 | 186,985,000 | 109,000 | 22.8309 | 819,000,000 | 2017-03-31 |
| 2145 | 2017-04-11 | 186,876,000 | 330,000 | 22.8176 | 819,000,000 | 2017-03-31 |
| 2146 | 2017-04-10 | 186,546,000 | 590,000 | 22.7773 | 819,000,000 | 2017-03-31 |
| 2147 | 2017-04-07 | 185,956,000 | -96,000 | 22.7053 | 819,000,000 | 2017-03-31 |
| 2148 | 2017-04-06 | 186,052,000 | 1,310,000 | 22.7170 | 819,000,000 | 2017-03-31 |
| 2149 | 2017-04-05 | 184,742,000 | 3,308,000 | 22.5570 | 819,000,000 | 2017-03-31 |
| 2150 | 2017-04-03 | 181,434,000 | 4,047,000 | 22.1531 | 819,000,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 177,387,000 | 2,757,000 | 21.6590 | 819,000,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 174,630,000 | 1,929,000 | 21.3223 | 819,000,000 | 2017-02-28 |
| 2153 | 2017-03-29 | 172,701,000 | -19,000 | 21.0868 | 819,000,000 | 2017-02-28 |
| 2154 | 2017-03-28 | 172,720,000 | 287,000 | 21.0891 | 819,000,000 | 2017-02-28 |
| 2155 | 2017-03-27 | 172,433,000 | 89,000 | 21.0541 | 819,000,000 | 2017-02-28 |
| 2156 | 2017-03-24 | 172,344,000 | 10,000 | 21.0432 | 819,000,000 | 2017-02-28 |
| 2157 | 2017-03-23 | 172,334,000 | 227,000 | 21.0420 | 819,000,000 | 2017-02-28 |
| 2158 | 2017-03-22 | 172,107,000 | 543,000 | 21.0143 | 819,000,000 | 2017-02-28 |
| 2159 | 2017-03-21 | 171,564,000 | 262,000 | 20.9480 | 819,000,000 | 2017-02-28 |
| 2160 | 2017-03-20 | 171,302,000 | 264,000 | 20.9160 | 819,000,000 | 2017-02-28 |
| 2161 | 2017-03-17 | 171,038,000 | 415,000 | 20.8838 | 819,000,000 | 2017-02-28 |
| 2162 | 2017-03-16 | 170,623,000 | 983,000 | 20.8331 | 819,000,000 | 2017-02-28 |
| 2163 | 2017-03-15 | 169,640,000 | 593,000 | 20.7131 | 819,000,000 | 2017-02-28 |
| 2164 | 2017-03-14 | 169,047,000 | 1,368,000 | 20.6407 | 819,000,000 | 2017-02-28 |
| 2165 | 2017-03-13 | 167,679,000 | 435,000 | 20.4736 | 819,000,000 | 2017-02-28 |
| 2166 | 2017-03-10 | 167,244,000 | 244,000 | 20.4205 | 819,000,000 | 2017-02-28 |
| 2167 | 2017-03-09 | 167,000,000 | 57,000 | 20.3907 | 819,000,000 | 2017-02-28 |
| 2168 | 2017-03-08 | 166,943,000 | -55,000 | 20.3838 | 819,000,000 | 2017-02-28 |
| 2169 | 2017-03-07 | 166,998,000 | 318,000 | 20.3905 | 819,000,000 | 2017-02-28 |
| 2170 | 2017-03-06 | 166,680,000 | 288,000 | 20.3516 | 819,000,000 | 2017-02-28 |
| 2171 | 2017-03-03 | 166,392,000 | 309,000 | 20.3165 | 819,000,000 | 2017-02-28 |
| 2172 | 2017-03-02 | 166,083,000 | 120,000 | 20.2788 | 819,000,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 165,963,000 | 169,000 | 20.2641 | 819,000,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 165,794,000 | -299,000 | 20.2435 | 819,000,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 166,093,000 | 344,000 | 20.2800 | 819,000,000 | 2017-01-31 |
| 2176 | 2017-02-24 | 165,749,000 | 638,000 | 20.2380 | 819,000,000 | 2017-01-31 |
| 2177 | 2017-02-23 | 165,111,000 | 1,619,000 | 20.1601 | 819,000,000 | 2017-01-31 |
| 2178 | 2017-02-22 | 163,492,000 | -31,000 | 19.9624 | 819,000,000 | 2017-01-31 |
| 2179 | 2017-02-21 | 163,523,000 | 535,000 | 19.9662 | 819,000,000 | 2017-01-31 |
| 2180 | 2017-02-20 | 162,988,000 | 794,000 | 19.9009 | 819,000,000 | 2017-01-31 |
| 2181 | 2017-02-17 | 162,194,000 | 412,000 | 19.8039 | 819,000,000 | 2017-01-31 |
| 2182 | 2017-02-16 | 161,782,000 | 696,000 | 19.7536 | 819,000,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 161,086,000 | 350,000 | 19.6686 | 819,000,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 160,736,000 | 405,000 | 19.6259 | 819,000,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 160,331,000 | 954,000 | 19.5764 | 819,000,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 159,377,000 | 401,000 | 19.4600 | 819,000,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 158,976,000 | -1,309,000 | 19.4110 | 819,000,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 160,285,000 | -1,005,000 | 19.5708 | 819,000,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 161,290,000 | 1,006,000 | 19.6935 | 819,000,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 160,284,000 | 69,000 | 19.5707 | 819,000,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 160,215,000 | 0 | 19.5623 | 819,000,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 160,215,000 | 100,000 | 19.5623 | 819,000,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 160,115,000 | -5,000 | 19.5501 | 819,000,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 160,120,000 | 0 | 19.5507 | 819,000,000 | 2016-12-31 |
| 2195 | 2017-01-26 | 160,120,000 | 147,000 | 19.5507 | 819,000,000 | 2016-12-31 |
| 2196 | 2017-01-25 | 159,973,000 | -6,000 | 19.5327 | 819,000,000 | 2016-12-31 |
| 2197 | 2017-01-24 | 159,979,000 | 82,000 | 19.5335 | 819,000,000 | 2016-12-31 |
| 2198 | 2017-01-23 | 159,897,000 | 2,000 | 19.5234 | 819,000,000 | 2016-12-31 |
| 2199 | 2017-01-20 | 159,895,000 | 2,000 | 19.5232 | 819,000,000 | 2016-12-31 |
| 2200 | 2017-01-19 | 159,893,000 | 30,000 | 19.5230 | 819,000,000 | 2016-12-31 |
| 2201 | 2017-01-18 | 159,863,000 | -34,000 | 19.5193 | 819,000,000 | 2016-12-31 |
| 2202 | 2017-01-17 | 159,897,000 | -16,000 | 19.5234 | 819,000,000 | 2016-12-31 |
| 2203 | 2017-01-16 | 159,913,000 | -307,000 | 19.5254 | 819,000,000 | 2016-12-31 |
| 2204 | 2017-01-13 | 160,220,000 | 77,000 | 19.5629 | 819,000,000 | 2016-12-31 |
| 2205 | 2017-01-12 | 160,143,000 | 4,488,000 | 19.5535 | 819,000,000 | 2016-12-31 |
| 2206 | 2017-01-11 | 155,655,000 | -254,000 | 19.0055 | 819,000,000 | 2016-12-31 |
| 2207 | 2017-01-10 | 155,909,000 | 98,000 | 19.0365 | 819,000,000 | 2016-12-31 |
| 2208 | 2017-01-09 | 155,811,000 | 86,000 | 19.0245 | 819,000,000 | 2016-12-31 |
| 2209 | 2017-01-06 | 155,725,000 | -23,000 | 19.0140 | 819,000,000 | 2016-12-31 |
| 2210 | 2017-01-05 | 155,748,000 | -5,000 | 19.0168 | 819,000,000 | 2016-12-31 |
| 2211 | 2017-01-04 | 155,753,000 | -56,000 | 19.0175 | 819,000,000 | 2016-12-31 |
| 2212 | 2017-01-03 | 155,809,000 | -154,000 | 19.0243 | 819,000,000 | 2016-12-31 |
| 2213 | 2016-12-30 | 155,963,000 | 65,000 | 19.0431 | 819,000,000 | 2016-11-30 |
| 2214 | 2016-12-29 | 155,898,000 | 65,000 | 19.0352 | 819,000,000 | 2016-11-30 |
| 2215 | 2016-12-28 | 155,833,000 | 196,000 | 19.0272 | 819,000,000 | 2016-11-30 |
| 2216 | 2016-12-23 | 155,637,000 | -15,000 | 19.0033 | 819,000,000 | 2016-11-30 |
| 2217 | 2016-12-22 | 155,652,000 | -58,000 | 19.0051 | 819,000,000 | 2016-11-30 |
| 2218 | 2016-12-21 | 155,710,000 | -27,000 | 19.0122 | 819,000,000 | 2016-11-30 |
| 2219 | 2016-12-20 | 155,737,000 | -144,000 | 19.0155 | 819,000,000 | 2016-11-30 |
| 2220 | 2016-12-19 | 155,881,000 | 7,000 | 19.0331 | 819,000,000 | 2016-11-30 |
| 2221 | 2016-12-16 | 155,874,000 | 14,000 | 19.0322 | 819,000,000 | 2016-11-30 |
| 2222 | 2016-12-15 | 155,860,000 | 0 | 19.0305 | 819,000,000 | 2016-11-30 |
| 2223 | 2016-12-14 | 155,860,000 | 236,000 | 19.0305 | 819,000,000 | 2016-11-30 |
| 2224 | 2016-12-13 | 155,624,000 | -97,000 | 19.0017 | 819,000,000 | 2016-11-30 |
| 2225 | 2016-12-12 | 155,721,000 | -135,000 | 19.0136 | 819,000,000 | 2016-11-30 |
| 2226 | 2016-12-09 | 155,856,000 | -52,000 | 19.0300 | 819,000,000 | 2016-11-30 |
| 2227 | 2016-12-08 | 155,908,000 | -87,000 | 19.0364 | 819,000,000 | 2016-11-30 |
| 2228 | 2016-12-07 | 155,995,000 | -142,000 | 19.0470 | 819,000,000 | 2016-11-30 |
| 2229 | 2016-12-06 | 156,137,000 | 56,000 | 19.0643 | 819,000,000 | 2016-11-30 |
| 2230 | 2016-12-05 | 156,081,000 | -7,000 | 19.0575 | 819,000,000 | 2016-11-30 |
| 2231 | 2016-12-02 | 156,088,000 | 21,000 | 19.0584 | 819,000,000 | 2016-11-30 |
| 2232 | 2016-12-01 | 156,067,000 | 79,000 | 19.0558 | 819,000,000 | 2016-11-30 |
| 2233 | 2016-11-30 | 155,988,000 | 132,000 | 19.0462 | 819,000,000 | 2016-11-30 |
| 2234 | 2016-11-29 | 155,856,000 | -11,744,000 | 19.0300 | 819,000,000 | 2016-10-31 |
| 2235 | 2016-11-28 | 167,600,000 | 127,000 | 20.4640 | 819,000,000 | 2016-10-31 |
| 2236 | 2016-11-25 | 167,473,000 | -181,000 | 20.4485 | 819,000,000 | 2016-10-31 |
| 2237 | 2016-11-24 | 167,654,000 | -163,000 | 20.4706 | 819,000,000 | 2016-10-31 |
| 2238 | 2016-11-23 | 167,817,000 | -75,000 | 20.4905 | 819,000,000 | 2016-10-31 |
| 2239 | 2016-11-22 | 167,892,000 | 385,000 | 20.4996 | 819,000,000 | 2016-10-31 |
| 2240 | 2016-11-21 | 167,507,000 | -7,000 | 20.4526 | 819,000,000 | 2016-10-31 |
| 2241 | 2016-11-18 | 167,514,000 | -18,000 | 20.4535 | 819,000,000 | 2016-10-31 |
| 2242 | 2016-11-17 | 167,532,000 | 149,000 | 20.4557 | 819,000,000 | 2016-10-31 |
| 2243 | 2016-11-16 | 167,383,000 | 98,000 | 20.4375 | 819,000,000 | 2016-10-31 |
| 2244 | 2016-11-15 | 167,285,000 | -246,000 | 20.4255 | 819,000,000 | 2016-10-31 |
| 2245 | 2016-11-14 | 167,531,000 | 161,000 | 20.4556 | 819,000,000 | 2016-10-31 |
| 2246 | 2016-11-11 | 167,370,000 | -9,566,000 | 20.4359 | 819,000,000 | 2016-10-31 |
| 2247 | 2016-11-10 | 176,936,000 | -47,000 | 21.6039 | 819,000,000 | 2016-10-31 |
| 2248 | 2016-11-09 | 176,983,000 | -7,000 | 21.6096 | 819,000,000 | 2016-10-31 |
| 2249 | 2016-11-08 | 176,990,000 | -99,000 | 21.6105 | 819,000,000 | 2016-10-31 |
| 2250 | 2016-11-07 | 177,089,000 | -144,000 | 21.6226 | 819,000,000 | 2016-10-31 |
| 2251 | 2016-11-04 | 177,233,000 | -204,000 | 21.6402 | 819,000,000 | 2016-10-31 |
| 2252 | 2016-11-03 | 177,437,000 | 647,000 | 21.6651 | 819,000,000 | 2016-10-31 |
| 2253 | 2016-11-02 | 176,790,000 | -223,000 | 21.5861 | 819,000,000 | 2016-10-31 |
| 2254 | 2016-11-01 | 177,013,000 | 64,000 | 21.6133 | 819,000,000 | 2016-10-31 |
| 2255 | 2016-10-31 | 176,949,000 | 33,000 | 21.6055 | 819,000,000 | 2016-10-31 |
| 2256 | 2016-10-28 | 176,916,000 | -42,000 | 21.6015 | 819,000,000 | 2016-09-30 |
| 2257 | 2016-10-27 | 176,958,000 | -298,000 | 21.6066 | 819,000,000 | 2016-09-30 |
| 2258 | 2016-10-26 | 177,256,000 | -763,000 | 21.6430 | 819,000,000 | 2016-09-30 |
| 2259 | 2016-10-25 | 178,019,000 | -3,088,000 | 21.7361 | 819,000,000 | 2016-09-30 |
| 2260 | 2016-10-24 | 181,107,000 | -134,000 | 22.1132 | 819,000,000 | 2016-09-30 |
| 2261 | 2016-10-21 | 181,241,000 | 0 | 22.1295 | 819,000,000 | 2016-09-30 |
| 2262 | 2016-10-20 | 181,241,000 | 5,000 | 22.1295 | 819,000,000 | 2016-09-30 |
| 2263 | 2016-10-19 | 181,236,000 | 86,000 | 22.1289 | 819,000,000 | 2016-09-30 |
| 2264 | 2016-10-18 | 181,150,000 | -22,000 | 22.1184 | 819,000,000 | 2016-09-30 |
| 2265 | 2016-10-17 | 181,172,000 | -160,000 | 22.1211 | 819,000,000 | 2016-09-30 |
| 2266 | 2016-10-14 | 181,332,000 | -285,000 | 22.1407 | 819,000,000 | 2016-09-30 |
| 2267 | 2016-10-13 | 181,617,000 | -10,581,407 | 22.1755 | 819,000,000 | 2016-09-30 |
| 2268 | 2016-10-12 | 192,198,407 | 47,000 | 23.4674 | 819,000,000 | 2016-09-30 |
| 2269 | 2016-10-11 | 192,151,407 | 0 | 23.4617 | 819,000,000 | 2016-09-30 |
| 2270 | 2016-10-07 | 192,151,407 | -46,081 | 23.4617 | 819,000,000 | 2016-09-30 |
| 2271 | 2016-10-06 | 192,197,488 | 1,000 | 23.4673 | 819,000,000 | 2016-09-30 |
| 2272 | 2016-10-05 | 192,196,488 | 117,000 | 23.4672 | 819,000,000 | 2016-09-30 |
| 2273 | 2016-10-04 | 192,079,488 | 55,000 | 23.4529 | 819,000,000 | 2016-09-30 |
| 2274 | 2016-10-03 | 192,024,488 | 2,000 | 23.4462 | 819,000,000 | 2016-09-30 |
| 2275 | 2016-09-30 | 192,022,488 | -319,000 | 23.4460 | 819,000,000 | 2016-09-30 |
| 2276 | 2016-09-29 | 192,341,488 | 25,000 | 23.4849 | 819,000,000 | 2016-08-31 |
| 2277 | 2016-09-28 | 192,316,488 | 53,000 | 23.4819 | 819,000,000 | 2016-08-31 |
| 2278 | 2016-09-27 | 192,263,488 | 116,000 | 23.4754 | 819,000,000 | 2016-08-31 |
| 2279 | 2016-09-26 | 192,147,488 | 724,000 | 23.4612 | 819,000,000 | 2016-08-31 |
| 2280 | 2016-09-23 | 191,423,488 | -411,000 | 23.3728 | 819,000,000 | 2016-08-31 |
| 2281 | 2016-09-22 | 191,834,488 | -292,000 | 23.4230 | 819,000,000 | 2016-08-31 |
| 2282 | 2016-09-21 | 192,126,488 | 137,000 | 23.4587 | 819,000,000 | 2016-08-31 |
| 2283 | 2016-09-20 | 191,989,488 | 76,000 | 23.4419 | 819,000,000 | 2016-08-31 |
| 2284 | 2016-09-19 | 191,913,488 | -164,000 | 23.4327 | 819,000,000 | 2016-08-31 |
| 2285 | 2016-09-15 | 192,077,488 | 746,000 | 23.4527 | 819,000,000 | 2016-08-31 |
| 2286 | 2016-09-14 | 191,331,488 | 125,000 | 23.3616 | 819,000,000 | 2016-08-31 |
| 2287 | 2016-09-13 | 191,206,488 | -365,000 | 23.3463 | 819,000,000 | 2016-08-31 |
| 2288 | 2016-09-12 | 191,571,488 | -1,293,000 | 23.3909 | 819,000,000 | 2016-08-31 |
| 2289 | 2016-09-09 | 192,864,488 | 345,000 | 23.5488 | 819,000,000 | 2016-08-31 |
| 2290 | 2016-09-08 | 192,519,488 | 62,000 | 23.5067 | 819,000,000 | 2016-08-31 |
| 2291 | 2016-09-07 | 192,457,488 | 200,000 | 23.4991 | 819,000,000 | 2016-08-31 |
| 2292 | 2016-09-06 | 192,257,488 | 180,000 | 23.4747 | 819,000,000 | 2016-08-31 |
| 2293 | 2016-09-05 | 192,077,488 | 645,000 | 23.4527 | 819,000,000 | 2016-08-31 |
| 2294 | 2016-09-02 | 191,432,488 | 373,000 | 23.3739 | 819,000,000 | 2016-08-31 |
| 2295 | 2016-09-01 | 191,059,488 | -19,000 | 23.3284 | 819,000,000 | 2016-08-31 |
| 2296 | 2016-08-31 | 191,078,488 | 23,000 | 23.3307 | 819,000,000 | 2016-08-31 |
| 2297 | 2016-08-30 | 191,055,488 | 11,000 | 23.3279 | 819,000,000 | 2016-07-31 |
| 2298 | 2016-08-29 | 191,044,488 | -1,000 | 23.3266 | 819,000,000 | 2016-07-31 |
| 2299 | 2016-08-26 | 191,045,488 | 27,000 | 23.3267 | 819,000,000 | 2016-07-31 |
| 2300 | 2016-08-25 | 191,018,488 | 1,073,000 | 23.3234 | 819,000,000 | 2016-07-31 |
| 2301 | 2016-08-24 | 189,945,488 | 111,000 | 23.1924 | 819,000,000 | 2016-07-31 |
| 2302 | 2016-08-23 | 189,834,488 | 158,000 | 23.1788 | 819,000,000 | 2016-07-31 |
| 2303 | 2016-08-22 | 189,676,488 | 171,000 | 23.1595 | 819,000,000 | 2016-07-31 |
| 2304 | 2016-08-19 | 189,505,488 | 10,000 | 23.1386 | 819,000,000 | 2016-07-31 |
| 2305 | 2016-08-18 | 189,495,488 | -8,919 | 23.1374 | 819,000,000 | 2016-07-31 |
| 2306 | 2016-08-17 | 189,504,407 | 291,000 | 23.1385 | 819,000,000 | 2016-07-31 |
| 2307 | 2016-08-16 | 189,213,407 | 8,000 | 23.1030 | 819,000,000 | 2016-07-31 |
| 2308 | 2016-08-15 | 189,205,407 | -18,000 | 23.1020 | 819,000,000 | 2016-07-31 |
| 2309 | 2016-08-12 | 189,223,407 | 33,000 | 23.1042 | 819,000,000 | 2016-07-31 |
| 2310 | 2016-08-11 | 189,190,407 | 61,000 | 23.1002 | 819,000,000 | 2016-07-31 |
| 2311 | 2016-08-10 | 189,129,407 | 940,000 | 23.0927 | 819,000,000 | 2016-07-31 |
| 2312 | 2016-08-09 | 188,189,407 | 257,000 | 22.9779 | 819,000,000 | 2016-07-31 |
| 2313 | 2016-08-08 | 187,932,407 | 59,000 | 22.9466 | 819,000,000 | 2016-07-31 |
| 2314 | 2016-08-05 | 187,873,407 | 393,000 | 22.9394 | 819,000,000 | 2016-07-31 |
| 2315 | 2016-08-04 | 187,480,407 | 356,000 | 22.8914 | 819,000,000 | 2016-07-31 |
| 2316 | 2016-08-03 | 187,124,407 | 439,000 | 22.8479 | 819,000,000 | 2016-07-31 |
| 2317 | 2016-08-02 | 186,685,407 | 0 | 22.7943 | 819,000,000 | 2016-07-31 |
| 2318 | 2016-08-01 | 186,685,407 | 74,000 | 22.7943 | 819,000,000 | 2016-07-31 |
| 2319 | 2016-07-29 | 186,611,407 | 751,000 | 22.7853 | 819,000,000 | 2016-07-21 |
| 2320 | 2016-07-28 | 185,860,407 | 17,000 | 22.6936 | 819,000,000 | 2016-07-21 |
| 2321 | 2016-07-27 | 185,843,407 | -128,000 | 22.6915 | 819,000,000 | 2016-07-21 |
| 2322 | 2016-07-26 | 185,971,407 | 739,000 | 22.7071 | 819,000,000 | 2016-07-21 |
| 2323 | 2016-07-25 | 185,232,407 | 57,000 | 22.6169 | 819,000,000 | 2016-07-21 |
| 2324 | 2016-07-22 | 185,175,407 | 41,000 | 22.6099 | 819,000,000 | 2016-07-21 |
| 2325 | 2016-07-21 | 185,134,407 | 162,000 | 22.6049 | 819,000,000 | 2016-07-21 |
| 2326 | 2016-07-20 | 184,972,407 | 467,000 | 23.7144 | 780,000,000 | 2016-06-30 |
| 2327 | 2016-07-19 | 184,505,407 | 6,000 | 23.6545 | 780,000,000 | 2016-06-30 |
| 2328 | 2016-07-18 | 184,499,407 | 44,000 | 23.6538 | 780,000,000 | 2016-06-30 |
| 2329 | 2016-07-15 | 184,455,407 | -3,000 | 23.6481 | 780,000,000 | 2016-06-30 |
| 2330 | 2016-07-14 | 184,458,407 | 39,000 | 23.6485 | 780,000,000 | 2016-06-30 |
| 2331 | 2016-07-13 | 184,419,407 | 241,000 | 23.6435 | 780,000,000 | 2016-06-30 |
| 2332 | 2016-07-12 | 184,178,407 | 1,127,000 | 23.6126 | 780,000,000 | 2016-06-30 |
| 2333 | 2016-07-11 | 183,051,407 | 603,000 | 23.4681 | 780,000,000 | 2016-06-30 |
| 2334 | 2016-07-08 | 182,448,407 | 596,000 | 23.3908 | 780,000,000 | 2016-06-30 |
| 2335 | 2016-07-07 | 181,852,407 | 134,000 | 23.3144 | 780,000,000 | 2016-06-30 |
| 2336 | 2016-07-06 | 181,718,407 | -425,000 | 23.2972 | 780,000,000 | 2016-06-30 |
| 2337 | 2016-07-05 | 182,143,407 | 197,000 | 23.3517 | 780,000,000 | 2016-06-30 |
| 2338 | 2016-07-04 | 181,946,407 | -35,000 | 23.3265 | 780,000,000 | 2016-06-30 |
| 2339 | 2016-06-30 | 181,981,407 | -7,000 | 23.3309 | 780,000,000 | 2016-06-30 |
| 2340 | 2016-06-29 | 181,988,407 | -324,000 | 23.3318 | 780,000,000 | 2016-05-31 |
| 2341 | 2016-06-28 | 182,312,407 | -280,000 | 23.3734 | 780,000,000 | 2016-05-31 |
| 2342 | 2016-06-27 | 182,592,407 | 114,000 | 23.4093 | 780,000,000 | 2016-05-31 |
| 2343 | 2016-06-24 | 182,478,407 | 168,000 | 23.3947 | 780,000,000 | 2016-05-31 |
| 2344 | 2016-06-23 | 182,310,407 | -72,000 | 23.3731 | 780,000,000 | 2016-05-31 |
| 2345 | 2016-06-22 | 182,382,407 | -6,000 | 23.3824 | 780,000,000 | 2016-05-31 |
| 2346 | 2016-06-21 | 182,388,407 | -11,000 | 23.3831 | 780,000,000 | 2016-05-31 |
| 2347 | 2016-06-20 | 182,399,407 | -64,000 | 23.3845 | 780,000,000 | 2016-05-31 |
| 2348 | 2016-06-17 | 182,463,407 | -420,000 | 23.3927 | 780,000,000 | 2016-05-31 |
| 2349 | 2016-06-16 | 182,883,407 | 269,000 | 23.4466 | 780,000,000 | 2016-05-31 |
| 2350 | 2016-06-15 | 182,614,407 | 177,500 | 23.4121 | 780,000,000 | 2016-05-31 |
| 2351 | 2016-06-14 | 182,436,907 | 626,000 | 23.3893 | 780,000,000 | 2016-05-31 |
| 2352 | 2016-06-13 | 181,810,907 | 666,000 | 23.3091 | 780,000,000 | 2016-05-31 |
| 2353 | 2016-06-10 | 181,144,907 | 303,000 | 23.2237 | 780,000,000 | 2016-05-31 |
| 2354 | 2016-06-08 | 180,841,907 | 139,000 | 23.1849 | 780,000,000 | 2016-05-31 |
| 2355 | 2016-06-07 | 180,702,907 | 65,000 | 23.1670 | 780,000,000 | 2016-05-31 |
| 2356 | 2016-06-06 | 180,637,907 | -27,000 | 23.1587 | 780,000,000 | 2016-05-31 |
| 2357 | 2016-06-03 | 180,664,907 | 2,518,000 | 23.1622 | 780,000,000 | 2016-05-31 |
| 2358 | 2016-06-02 | 178,146,907 | 1,665,000 | 22.8393 | 780,000,000 | 2016-05-31 |
| 2359 | 2016-06-01 | 176,481,907 | 462,000 | 22.6259 | 780,000,000 | 2016-05-31 |
| 2360 | 2016-05-31 | 176,019,907 | 238,000 | 22.5667 | 780,000,000 | 2016-05-31 |
| 2361 | 2016-05-30 | 175,781,907 | 59,000 | 22.5361 | 780,000,000 | 2016-04-30 |
| 2362 | 2016-05-27 | 175,722,907 | 444,000 | 22.5286 | 780,000,000 | 2016-04-30 |
| 2363 | 2016-05-26 | 175,278,907 | 728,000 | 22.4717 | 780,000,000 | 2016-04-30 |
| 2364 | 2016-05-25 | 174,550,907 | 196,190 | 22.3783 | 780,000,000 | 2016-04-30 |
| 2365 | 2016-05-24 | 174,354,717 | 1,649,810 | 22.3532 | 780,000,000 | 2016-04-30 |
| 2366 | 2016-05-23 | 172,704,907 | -389,000 | 22.1417 | 780,000,000 | 2016-04-30 |
| 2367 | 2016-05-20 | 173,093,907 | 337,000 | 22.1915 | 780,000,000 | 2016-04-30 |
| 2368 | 2016-05-19 | 172,756,907 | -610,000 | 22.1483 | 780,000,000 | 2016-04-30 |
| 2369 | 2016-05-18 | 173,366,907 | -176,000 | 22.2265 | 780,000,000 | 2016-04-30 |
| 2370 | 2016-05-17 | 173,542,907 | -15,840 | 22.2491 | 780,000,000 | 2016-04-30 |
| 2371 | 2016-05-16 | 173,558,747 | 233,000 | 22.2511 | 780,000,000 | 2016-04-30 |
| 2372 | 2016-05-13 | 173,325,747 | 120,000 | 22.2212 | 780,000,000 | 2016-04-30 |
| 2373 | 2016-05-12 | 173,205,747 | -12,000 | 22.2059 | 780,000,000 | 2016-04-30 |
| 2374 | 2016-05-11 | 173,217,747 | -76,000 | 22.2074 | 780,000,000 | 2016-04-30 |
| 2375 | 2016-05-10 | 173,293,747 | -7,000 | 22.2171 | 780,000,000 | 2016-04-30 |
| 2376 | 2016-05-09 | 173,300,747 | 59,171 | 22.2180 | 780,000,000 | 2016-04-30 |
| 2377 | 2016-05-06 | 173,241,576 | -20,000 | 22.2105 | 780,000,000 | 2016-04-30 |
| 2378 | 2016-05-05 | 173,261,576 | 14,000 | 22.2130 | 780,000,000 | 2016-04-30 |
| 2379 | 2016-05-04 | 173,247,576 | -17,000 | 22.2112 | 780,000,000 | 2016-04-30 |
| 2380 | 2016-05-03 | 173,264,576 | 151,000 | 22.2134 | 780,000,000 | 2016-04-30 |
| 2381 | 2016-04-29 | 173,113,576 | -2,000 | 22.1940 | 780,000,000 | 2016-03-31 |
| 2382 | 2016-04-28 | 173,115,576 | 355,000 | 22.1943 | 780,000,000 | 2016-03-31 |
| 2383 | 2016-04-27 | 172,760,576 | 325,000 | 22.1488 | 780,000,000 | 2016-03-31 |
| 2384 | 2016-04-26 | 172,435,576 | 187,000 | 22.1071 | 780,000,000 | 2016-03-31 |
| 2385 | 2016-04-25 | 172,248,576 | 1,093,000 | 22.0832 | 780,000,000 | 2016-03-31 |
| 2386 | 2016-04-22 | 171,155,576 | 681,000 | 21.9430 | 780,000,000 | 2016-03-31 |
| 2387 | 2016-04-21 | 170,474,576 | 75,000 | 21.8557 | 780,000,000 | 2016-03-31 |
| 2388 | 2016-04-20 | 170,399,576 | 4,405,000 | 21.8461 | 780,000,000 | 2016-03-31 |
| 2389 | 2016-04-19 | 165,994,576 | 637,000 | 21.2814 | 780,000,000 | 2016-03-31 |
| 2390 | 2016-04-18 | 165,357,576 | 172,000 | 21.1997 | 780,000,000 | 2016-03-31 |
| 2391 | 2016-04-15 | 165,185,576 | 700,000 | 21.1776 | 780,000,000 | 2016-03-31 |
| 2392 | 2016-04-14 | 164,485,576 | 255,000 | 21.0879 | 780,000,000 | 2016-03-31 |
| 2393 | 2016-04-13 | 164,230,576 | 156,000 | 21.0552 | 780,000,000 | 2016-03-31 |
| 2394 | 2016-04-12 | 164,074,576 | 443,000 | 21.0352 | 780,000,000 | 2016-03-31 |
| 2395 | 2016-04-11 | 163,631,576 | 115,000 | 20.9784 | 780,000,000 | 2016-03-31 |
| 2396 | 2016-04-08 | 163,516,576 | 239,000 | 20.9637 | 780,000,000 | 2016-03-31 |
| 2397 | 2016-04-07 | 163,277,576 | 574,000 | 20.9330 | 780,000,000 | 2016-03-31 |
| 2398 | 2016-04-06 | 162,703,576 | 51,000 | 20.8594 | 780,000,000 | 2016-03-31 |
| 2399 | 2016-04-05 | 162,652,576 | 204,000 | 20.8529 | 780,000,000 | 2016-03-31 |
| 2400 | 2016-04-01 | 162,448,576 | 976,000 | 20.8267 | 780,000,000 | 2016-03-31 |
| 2401 | 2016-03-31 | 161,472,576 | 34,000 | 20.7016 | 780,000,000 | 2016-03-31 |
| 2402 | 2016-03-30 | 161,438,576 | 61,000 | 20.6973 | 780,000,000 | 2016-02-29 |
| 2403 | 2016-03-29 | 161,377,576 | -28,000 | 20.6894 | 780,000,000 | 2016-02-29 |
| 2404 | 2016-03-24 | 161,405,576 | 523,000 | 20.6930 | 780,000,000 | 2016-02-29 |
| 2405 | 2016-03-23 | 160,882,576 | 1,344,000 | 20.6260 | 780,000,000 | 2016-02-29 |
| 2406 | 2016-03-22 | 159,538,576 | -4,000 | 20.4537 | 780,000,000 | 2016-02-29 |
| 2407 | 2016-03-21 | 159,542,576 | 212,000 | 20.4542 | 780,000,000 | 2016-02-29 |
| 2408 | 2016-03-18 | 159,330,576 | 209,000 | 20.4270 | 780,000,000 | 2016-02-29 |
| 2409 | 2016-03-17 | 159,121,576 | 40,000 | 20.4002 | 780,000,000 | 2016-02-29 |
| 2410 | 2016-03-16 | 159,081,576 | 51,000 | 20.3951 | 780,000,000 | 2016-02-29 |
| 2411 | 2016-03-15 | 159,030,576 | -297,000 | 20.3885 | 780,000,000 | 2016-02-29 |
| 2412 | 2016-03-14 | 159,327,576 | -37,000 | 20.4266 | 780,000,000 | 2016-02-29 |
| 2413 | 2016-03-11 | 159,364,576 | -194,000 | 20.4314 | 780,000,000 | 2016-02-29 |
| 2414 | 2016-03-10 | 159,558,576 | 155,000 | 20.4562 | 780,000,000 | 2016-02-29 |
| 2415 | 2016-03-09 | 159,403,576 | -87,000 | 20.4364 | 780,000,000 | 2016-02-29 |
| 2416 | 2016-03-08 | 159,490,576 | 35,000 | 20.4475 | 780,000,000 | 2016-02-29 |
| 2417 | 2016-03-07 | 159,455,576 | -71,000 | 20.4430 | 780,000,000 | 2016-02-29 |
| 2418 | 2016-03-04 | 159,526,576 | 263,000 | 20.4521 | 780,000,000 | 2016-02-29 |
| 2419 | 2016-03-03 | 159,263,576 | 186,000 | 20.4184 | 780,000,000 | 2016-02-29 |
| 2420 | 2016-03-02 | 159,077,576 | 14,000 | 20.3946 | 780,000,000 | 2016-02-29 |
| 2421 | 2016-03-01 | 159,063,576 | 99,000 | 20.3928 | 780,000,000 | 2016-02-29 |
| 2422 | 2016-02-29 | 158,964,576 | 159,000 | 20.3801 | 780,000,000 | 2016-02-29 |
| 2423 | 2016-02-26 | 158,805,576 | -114,000 | 20.3597 | 780,000,000 | 2016-01-31 |
| 2424 | 2016-02-25 | 158,919,576 | 18,000 | 20.3743 | 780,000,000 | 2016-01-31 |
| 2425 | 2016-02-24 | 158,901,576 | -181,000 | 20.3720 | 780,000,000 | 2016-01-31 |
| 2426 | 2016-02-23 | 159,082,576 | 44,000 | 20.3952 | 780,000,000 | 2016-01-31 |
| 2427 | 2016-02-22 | 159,038,576 | -193,000 | 20.3896 | 780,000,000 | 2016-01-31 |
| 2428 | 2016-02-19 | 159,231,576 | 36,000 | 20.4143 | 780,000,000 | 2016-01-31 |
| 2429 | 2016-02-18 | 159,195,576 | 9,000 | 20.4097 | 780,000,000 | 2016-01-31 |
| 2430 | 2016-02-17 | 159,186,576 | -47,000 | 20.4085 | 780,000,000 | 2016-01-31 |
| 2431 | 2016-02-16 | 159,233,576 | -19,000 | 20.4146 | 780,000,000 | 2016-01-31 |
| 2432 | 2016-02-15 | 159,252,576 | -661,331 | 20.4170 | 780,000,000 | 2016-01-31 |
| 2433 | 2016-02-12 | 159,913,907 | 20,000 | 20.5018 | 780,000,000 | 2016-01-31 |
| 2434 | 2016-02-11 | 159,893,907 | -13,000 | 20.4992 | 780,000,000 | 2016-01-31 |
| 2435 | 2016-02-05 | 159,906,907 | 52,000 | 20.5009 | 780,000,000 | 2016-01-31 |
| 2436 | 2016-02-04 | 159,854,907 | 485,000 | 20.4942 | 780,000,000 | 2016-01-31 |
| 2437 | 2016-02-03 | 159,369,907 | -184,000 | 20.4320 | 780,000,000 | 2016-01-31 |
| 2438 | 2016-02-02 | 159,553,907 | 509,000 | 20.4556 | 780,000,000 | 2016-01-31 |
| 2439 | 2016-02-01 | 159,044,907 | -177,000 | 20.3904 | 780,000,000 | 2016-01-31 |
| 2440 | 2016-01-29 | 159,221,907 | -610,000 | 20.4131 | 780,000,000 | 2015-12-31 |
| 2441 | 2016-01-28 | 159,831,907 | -636,000 | 20.4913 | 780,000,000 | 2015-12-31 |
| 2442 | 2016-01-27 | 160,467,907 | 0 | 20.5728 | 780,000,000 | 2015-12-31 |
| 2443 | 2016-01-26 | 160,467,907 | 299,000 | 20.5728 | 780,000,000 | 2015-12-31 |
| 2444 | 2016-01-25 | 160,168,907 | 7,000 | 20.5345 | 780,000,000 | 2015-12-31 |
| 2445 | 2016-01-22 | 160,161,907 | -127,000 | 20.5336 | 780,000,000 | 2015-12-31 |
| 2446 | 2016-01-21 | 160,288,907 | 52,000 | 20.5499 | 780,000,000 | 2015-12-31 |
| 2447 | 2016-01-20 | 160,236,907 | 583,000 | 20.5432 | 780,000,000 | 2015-12-31 |
| 2448 | 2016-01-19 | 159,653,907 | -13,000 | 20.4684 | 780,000,000 | 2015-12-31 |
| 2449 | 2016-01-18 | 159,666,907 | -26,000 | 20.4701 | 780,000,000 | 2015-12-31 |
| 2450 | 2016-01-15 | 159,692,907 | 208,000 | 20.4734 | 780,000,000 | 2015-12-31 |
| 2451 | 2016-01-14 | 159,484,907 | 302,000 | 20.4468 | 780,000,000 | 2015-12-31 |
| 2452 | 2016-01-13 | 159,182,907 | 368,000 | 20.4081 | 780,000,000 | 2015-12-31 |
| 2453 | 2016-01-12 | 158,814,907 | 208,000 | 20.3609 | 780,000,000 | 2015-12-31 |
| 2454 | 2016-01-11 | 158,606,907 | 199,000 | 20.3342 | 780,000,000 | 2015-12-31 |
| 2455 | 2016-01-08 | 158,407,907 | 81,000 | 20.3087 | 780,000,000 | 2015-12-31 |
| 2456 | 2016-01-07 | 158,326,907 | -959,485 | 20.2983 | 780,000,000 | 2015-12-31 |
| 2457 | 2016-01-06 | 159,286,392 | 94,000 | 20.4213 | 780,000,000 | 2015-12-31 |
| 2458 | 2016-01-05 | 159,192,392 | -177,000 | 20.4093 | 780,000,000 | 2015-12-31 |
| 2459 | 2016-01-04 | 159,369,392 | -45,000 | 20.4320 | 780,000,000 | 2015-12-31 |
| 2460 | 2015-12-31 | 159,414,392 | 0 | 20.4377 | 780,000,000 | 2015-12-31 |
| 2461 | 2015-12-30 | 159,414,392 | -22,000 | 20.4377 | 780,000,000 | 2015-11-30 |
| 2462 | 2015-12-29 | 159,436,392 | 1,920,000 | 20.4406 | 780,000,000 | 2015-11-30 |
| 2463 | 2015-12-28 | 157,516,392 | 518,000 | 20.1944 | 780,000,000 | 2015-11-30 |
| 2464 | 2015-12-24 | 156,998,392 | 0 | 20.1280 | 780,000,000 | 2015-11-30 |
| 2465 | 2015-12-23 | 156,998,392 | -217,000 | 20.1280 | 780,000,000 | 2015-11-30 |
| 2466 | 2015-12-22 | 157,215,392 | 7,782,000 | 20.1558 | 780,000,000 | 2015-11-30 |
| 2467 | 2015-12-21 | 149,433,392 | -310,000 | 19.1581 | 780,000,000 | 2015-11-30 |
| 2468 | 2015-12-18 | 149,743,392 | -40,000 | 19.1979 | 780,000,000 | 2015-11-30 |
| 2469 | 2015-12-17 | 149,783,392 | 15,000 | 19.2030 | 780,000,000 | 2015-11-30 |
| 2470 | 2015-12-16 | 149,768,392 | 298,000 | 19.2011 | 780,000,000 | 2015-11-30 |
| 2471 | 2015-12-15 | 149,470,392 | 288,000 | 19.1629 | 780,000,000 | 2015-11-30 |
| 2472 | 2015-12-14 | 149,182,392 | -66,000 | 19.1259 | 780,000,000 | 2015-11-30 |
| 2473 | 2015-12-11 | 149,248,392 | -214,000 | 19.1344 | 780,000,000 | 2015-11-30 |
| 2474 | 2015-12-10 | 149,462,392 | -435,515 | 19.1618 | 780,000,000 | 2015-11-30 |
| 2475 | 2015-12-09 | 149,897,907 | 127,000 | 19.2177 | 780,000,000 | 2015-11-30 |
| 2476 | 2015-12-08 | 149,770,907 | 187,042 | 19.2014 | 780,000,000 | 2015-11-30 |
| 2477 | 2015-12-07 | 149,583,865 | 125,000 | 19.1774 | 780,000,000 | 2015-11-30 |
| 2478 | 2015-12-04 | 149,458,865 | 46,000 | 19.1614 | 780,000,000 | 2015-11-30 |
| 2479 | 2015-12-03 | 149,412,865 | 173,000 | 19.1555 | 780,000,000 | 2015-11-30 |
| 2480 | 2015-12-02 | 149,239,865 | -9,790,597 | 19.1333 | 780,000,000 | 2015-11-30 |
| 2481 | 2015-12-01 | 159,030,462 | -153,042 | 20.3885 | 780,000,000 | 2015-11-30 |
| 2482 | 2015-11-30 | 159,183,504 | -171,000 | 20.4081 | 780,000,000 | 2015-11-30 |
| 2483 | 2015-11-27 | 159,354,504 | 466,473 | 20.4301 | 780,000,000 | 2015-11-13 |
| 2484 | 2015-11-26 | 158,888,031 | 345,000 | 20.3703 | 780,000,000 | 2015-11-13 |
| 2485 | 2015-11-25 | 158,543,031 | -420,000 | 20.3260 | 780,000,000 | 2015-11-13 |
| 2486 | 2015-11-24 | 158,963,031 | 369,000 | 20.3799 | 780,000,000 | 2015-11-13 |
| 2487 | 2015-11-23 | 158,594,031 | -316,142 | 20.3326 | 780,000,000 | 2015-11-13 |
| 2488 | 2015-11-20 | 158,910,173 | 796,169 | 20.3731 | 780,000,000 | 2015-11-13 |
| 2489 | 2015-11-19 | 158,114,004 | 815,000 | 20.2710 | 780,000,000 | 2015-11-13 |
| 2490 | 2015-11-18 | 157,299,004 | 822,000 | 20.1665 | 780,000,000 | 2015-11-13 |
| 2491 | 2015-11-17 | 156,477,004 | -167,000 | 20.0612 | 780,000,000 | 2015-11-13 |
| 2492 | 2015-11-16 | 156,644,004 | -98,000 | 20.0826 | 780,000,000 | 2015-11-13 |
| 2493 | 2015-11-13 | 156,742,004 | -176,000 | 20.0951 | 780,000,000 | 2015-11-13 |
| 2494 | 2015-11-12 | 156,918,004 | 1,129,000 | 23.4206 | 670,000,000 | 2015-10-31 |
| 2495 | 2015-11-11 | 155,789,004 | 1,552,000 | 23.2521 | 670,000,000 | 2015-10-31 |
| 2496 | 2015-11-10 | 154,237,004 | 578,099 | 23.0204 | 670,000,000 | 2015-10-31 |
| 2497 | 2015-11-09 | 153,658,905 | 4,891,013 | 22.9342 | 670,000,000 | 2015-10-31 |
| 2498 | 2015-11-06 | 148,767,892 | 393,000 | 22.2042 | 670,000,000 | 2015-10-31 |
| 2499 | 2015-11-05 | 148,374,892 | -65,000 | 22.1455 | 670,000,000 | 2015-10-31 |
| 2500 | 2015-11-04 | 148,439,892 | -126,000 | 22.1552 | 670,000,000 | 2015-10-31 |
| 2501 | 2015-11-03 | 148,565,892 | -515,000 | 22.1740 | 670,000,000 | 2015-10-31 |
| 2502 | 2015-11-02 | 149,080,892 | -292,000 | 22.2509 | 670,000,000 | 2015-10-31 |
| 2503 | 2015-10-30 | 149,372,892 | -177,000 | 22.2945 | 670,000,000 | 2015-09-30 |
| 2504 | 2015-10-29 | 149,549,892 | 18,000 | 22.3209 | 670,000,000 | 2015-09-30 |
| 2505 | 2015-10-28 | 149,531,892 | 287,900 | 22.3182 | 670,000,000 | 2015-09-30 |
| 2506 | 2015-10-27 | 149,243,992 | 3,976,104 | 22.2752 | 670,000,000 | 2015-09-30 |
| 2507 | 2015-10-26 | 145,267,888 | 1,014,481 | 21.6818 | 670,000,000 | 2015-09-30 |
| 2508 | 2015-10-23 | 144,253,407 | -159,000 | 21.5304 | 670,000,000 | 2015-09-30 |
| 2509 | 2015-10-22 | 144,412,407 | -1,891,000 | 21.5541 | 670,000,000 | 2015-09-30 |
| 2510 | 2015-10-20 | 146,303,407 | 741,000 | 21.8363 | 670,000,000 | 2015-09-30 |
| 2511 | 2015-10-19 | 145,562,407 | -175,000 | 21.7257 | 670,000,000 | 2015-09-30 |
| 2512 | 2015-10-16 | 145,737,407 | 531,000 | 21.7519 | 670,000,000 | 2015-09-30 |
| 2513 | 2015-10-15 | 145,206,407 | 714,000 | 21.6726 | 670,000,000 | 2015-09-30 |
| 2514 | 2015-10-14 | 144,492,407 | 98,000 | 21.5660 | 670,000,000 | 2015-09-30 |
| 2515 | 2015-10-13 | 144,394,407 | -252,000 | 21.5514 | 670,000,000 | 2015-09-30 |
| 2516 | 2015-10-12 | 144,646,407 | -116,000 | 21.5890 | 670,000,000 | 2015-09-30 |
| 2517 | 2015-10-09 | 144,762,407 | 178,000 | 21.6063 | 670,000,000 | 2015-09-30 |
| 2518 | 2015-10-08 | 144,584,407 | 2,000 | 21.5798 | 670,000,000 | 2015-09-30 |
| 2519 | 2015-10-07 | 144,582,407 | -10,079,000 | 21.5795 | 670,000,000 | 2015-09-30 |
| 2520 | 2015-10-06 | 154,661,407 | 114,000 | 23.0838 | 670,000,000 | 2015-09-30 |
| 2521 | 2015-10-05 | 154,547,407 | 5,000 | 23.0668 | 670,000,000 | 2015-09-30 |
| 2522 | 2015-10-02 | 154,542,407 | -98,000 | 23.0660 | 670,000,000 | 2015-09-30 |
| 2523 | 2015-09-30 | 154,640,407 | 289,000 | 23.0807 | 670,000,000 | 2015-09-30 |
| 2524 | 2015-09-29 | 154,351,407 | 194,000 | 23.0375 | 670,000,000 | 2015-08-31 |
| 2525 | 2015-09-25 | 154,157,407 | 41,000 | 23.0086 | 670,000,000 | 2015-08-31 |
| 2526 | 2015-09-24 | 154,116,407 | 104,000 | 23.0024 | 670,000,000 | 2015-08-31 |
| 2527 | 2015-09-23 | 154,012,407 | -130,000 | 22.9869 | 670,000,000 | 2015-08-31 |
| 2528 | 2015-09-22 | 154,142,407 | -37,000 | 23.0063 | 670,000,000 | 2015-08-31 |
| 2529 | 2015-09-21 | 154,179,407 | 135,000 | 23.0119 | 670,000,000 | 2015-08-31 |
| 2530 | 2015-09-18 | 154,044,407 | -799,000 | 22.9917 | 670,000,000 | 2015-08-31 |
| 2531 | 2015-09-17 | 154,843,407 | 147,000 | 23.1110 | 670,000,000 | 2015-08-31 |
| 2532 | 2015-09-16 | 154,696,407 | 278,000 | 23.0890 | 670,000,000 | 2015-08-31 |
| 2533 | 2015-09-15 | 154,418,407 | 48,000 | 23.0475 | 670,000,000 | 2015-08-31 |
| 2534 | 2015-09-14 | 154,370,407 | 472,000 | 23.0404 | 670,000,000 | 2015-08-31 |
| 2535 | 2015-09-11 | 153,898,407 | -83,000 | 22.9699 | 670,000,000 | 2015-08-31 |
| 2536 | 2015-09-10 | 153,981,407 | -242,000 | 22.9823 | 670,000,000 | 2015-08-31 |
| 2537 | 2015-09-09 | 154,223,407 | -74,000 | 23.0184 | 670,000,000 | 2015-08-31 |
| 2538 | 2015-09-08 | 154,297,407 | -99,000 | 23.0295 | 670,000,000 | 2015-08-31 |
| 2539 | 2015-09-07 | 154,396,407 | 301,000 | 23.0442 | 670,000,000 | 2015-08-31 |
| 2540 | 2015-09-04 | 154,095,407 | 576,000 | 22.9993 | 670,000,000 | 2015-08-31 |
| 2541 | 2015-09-02 | 153,519,407 | -834,000 | 22.9133 | 670,000,000 | 2015-08-31 |
| 2542 | 2015-09-01 | 154,353,407 | 204,540 | 23.0378 | 670,000,000 | 2015-08-31 |
| 2543 | 2015-08-31 | 154,148,867 | 271,000 | 23.0073 | 670,000,000 | 2015-08-31 |
| 2544 | 2015-08-28 | 153,877,867 | 292,660 | 22.9668 | 670,000,000 | 2015-07-31 |
| 2545 | 2015-08-27 | 153,585,207 | -7,000 | 22.9232 | 670,000,000 | 2015-07-31 |
| 2546 | 2015-08-26 | 153,592,207 | -1,589,200 | 22.9242 | 670,000,000 | 2015-07-31 |
| 2547 | 2015-08-25 | 155,181,407 | -839,000 | 23.1614 | 670,000,000 | 2015-07-31 |
| 2548 | 2015-08-24 | 156,020,407 | 1,174,000 | 23.2866 | 670,000,000 | 2015-07-31 |
| 2549 | 2015-08-21 | 154,846,407 | -887,000 | 23.1114 | 670,000,000 | 2015-07-31 |
| 2550 | 2015-08-20 | 155,733,407 | -268,000 | 23.2438 | 670,000,000 | 2015-07-31 |
| 2551 | 2015-08-19 | 156,001,407 | -355,000 | 23.2838 | 670,000,000 | 2015-07-31 |
| 2552 | 2015-08-18 | 156,356,407 | -67,000 | 23.3368 | 670,000,000 | 2015-07-31 |
| 2553 | 2015-08-17 | 156,423,407 | 287,000 | 23.3468 | 670,000,000 | 2015-07-31 |
| 2554 | 2015-08-14 | 156,136,407 | 1,102,000 | 23.3039 | 670,000,000 | 2015-07-31 |
| 2555 | 2015-08-13 | 155,034,407 | 586,000 | 23.1395 | 670,000,000 | 2015-07-31 |
| 2556 | 2015-08-12 | 154,448,407 | 29,000 | 23.0520 | 670,000,000 | 2015-07-31 |
| 2557 | 2015-08-11 | 154,419,407 | -49,000 | 23.0477 | 670,000,000 | 2015-07-31 |
| 2558 | 2015-08-10 | 154,468,407 | -110,000 | 23.0550 | 670,000,000 | 2015-07-31 |
| 2559 | 2015-08-07 | 154,578,407 | 6,270 | 23.0714 | 670,000,000 | 2015-07-31 |
| 2560 | 2015-08-06 | 154,572,137 | 515,730 | 23.0705 | 670,000,000 | 2015-07-31 |
| 2561 | 2015-08-05 | 154,056,407 | 634,000 | 22.9935 | 670,000,000 | 2015-07-31 |
| 2562 | 2015-08-04 | 153,422,407 | 661,000 | 22.8989 | 670,000,000 | 2015-07-31 |
| 2563 | 2015-08-03 | 152,761,407 | 540,000 | 22.8002 | 670,000,000 | 2015-07-31 |
| 2564 | 2015-07-31 | 152,221,407 | 725,790 | 22.7196 | 670,000,000 | 2015-07-31 |
| 2565 | 2015-07-30 | 151,495,617 | 963,210 | 22.6113 | 670,000,000 | 2015-07-29 |
| 2566 | 2015-07-29 | 150,532,407 | 1,806,481 | 22.4675 | 670,000,000 | 2015-07-29 |
| 2567 | 2015-07-28 | 148,725,926 | -1,093,000 | 20.6564 | 720,000,000 | 2015-06-30 |
| 2568 | 2015-07-27 | 149,818,926 | -3,565,000 | 20.8082 | 720,000,000 | 2015-06-30 |
| 2569 | 2015-07-24 | 153,383,926 | -73,000 | 21.3033 | 720,000,000 | 2015-06-30 |
| 2570 | 2015-07-23 | 153,456,926 | 807,000 | 21.3135 | 720,000,000 | 2015-06-30 |
| 2571 | 2015-07-22 | 152,649,926 | 3,143,000 | 21.2014 | 720,000,000 | 2015-06-30 |
| 2572 | 2015-07-21 | 149,506,926 | 482,040 | 20.7649 | 720,000,000 | 2015-06-30 |
| 2573 | 2015-07-20 | 149,024,886 | 1,932,960 | 20.6979 | 720,000,000 | 2015-06-30 |
| 2574 | 2015-07-17 | 147,091,926 | 272,000 | 20.4294 | 720,000,000 | 2015-06-30 |
| 2575 | 2015-07-16 | 146,819,926 | 2,676,000 | 20.3917 | 720,000,000 | 2015-06-30 |
| 2576 | 2015-07-15 | 144,143,926 | 163,000 | 20.0200 | 720,000,000 | 2015-06-30 |
| 2577 | 2015-07-14 | 143,980,926 | -1,658,250 | 19.9974 | 720,000,000 | 2015-06-30 |
| 2578 | 2015-07-13 | 145,639,176 | -600,900 | 20.2277 | 720,000,000 | 2015-06-30 |
| 2579 | 2015-07-10 | 146,240,076 | 1,653,949 | 20.3111 | 720,000,000 | 2015-06-30 |
| 2580 | 2015-07-09 | 144,586,127 | -27,572,863 | 20.0814 | 720,000,000 | 2015-06-30 |
| 2581 | 2015-07-08 | 172,158,990 | 2,006,000 | 23.9110 | 720,000,000 | 2015-06-30 |
| 2582 | 2015-07-07 | 170,152,990 | 35,346,000 | 23.6324 | 720,000,000 | 2015-06-30 |
| 2583 | 2015-07-06 | 134,806,990 | -33,674,533 | 18.7232 | 720,000,000 | 2015-06-30 |
| 2584 | 2015-07-03 | 168,481,523 | 213,000 | 23.4002 | 720,000,000 | 2015-06-30 |
| 2585 | 2015-07-02 | 168,268,523 | -34,714,180 | 23.3706 | 720,000,000 | 2015-06-30 |
| 2586 | 2015-06-30 | 202,982,703 | 1,954,749 | 28.1920 | 720,000,000 | 2015-06-30 |
| 2587 | 2015-06-29 | 201,027,954 | 200,660 | 27.9205 | 720,000,000 | 2015-05-31 |
| 2588 | 2015-06-26 | 200,827,294 | -285,000 | 27.8927 | 720,000,000 | 2015-05-31 |
| 2589 | 2015-06-25 | 201,112,294 | 9,172,000 | 27.9323 | 720,000,000 | 2015-05-31 |
| 2590 | 2015-06-24 | 191,940,294 | 328,000 | 26.6584 | 720,000,000 | 2015-05-31 |
| 2591 | 2015-06-23 | 191,612,294 | 498,000 | 26.6128 | 720,000,000 | 2015-05-31 |
| 2592 | 2015-06-22 | 191,114,294 | -1,568,000 | 26.5437 | 720,000,000 | 2015-05-31 |
| 2593 | 2015-06-19 | 192,682,294 | -5,721,000 | 26.7614 | 720,000,000 | 2015-05-31 |
| 2594 | 2015-06-18 | 198,403,294 | -1,618,000 | 27.5560 | 720,000,000 | 2015-05-31 |
| 2595 | 2015-06-17 | 200,021,294 | -3,484,000 | 27.7807 | 720,000,000 | 2015-05-31 |
| 2596 | 2015-06-16 | 203,505,294 | -347,000 | 28.2646 | 720,000,000 | 2015-05-31 |
| 2597 | 2015-06-15 | 203,852,294 | -203,000 | 28.3128 | 720,000,000 | 2015-05-31 |
| 2598 | 2015-06-12 | 204,055,294 | -63,000 | 28.3410 | 720,000,000 | 2015-05-31 |
| 2599 | 2015-06-11 | 204,118,294 | 959,000 | 28.3498 | 720,000,000 | 2015-05-31 |
| 2600 | 2015-06-10 | 203,159,294 | -131,600 | 28.2166 | 720,000,000 | 2015-05-31 |
| 2601 | 2015-06-09 | 203,290,894 | 666,600 | 28.2348 | 720,000,000 | 2015-05-31 |
| 2602 | 2015-06-08 | 202,624,294 | 932,000 | 28.1423 | 720,000,000 | 2015-05-31 |
| 2603 | 2015-06-05 | 201,692,294 | 41,000 | 28.0128 | 720,000,000 | 2015-05-31 |
| 2604 | 2015-06-04 | 201,651,294 | 1,495,709 | 28.0071 | 720,000,000 | 2015-05-31 |
| 2605 | 2015-06-03 | 200,155,585 | -989,420 | 27.7994 | 720,000,000 | 2015-05-31 |
| 2606 | 2015-06-02 | 201,145,005 | 436,420 | 27.9368 | 720,000,000 | 2015-05-31 |
| 2607 | 2015-06-01 | 200,708,585 | -637,000 | 27.8762 | 720,000,000 | 2015-05-31 |
| 2608 | 2015-05-29 | 201,345,585 | -99,316,000 | 27.9647 | 720,000,000 | 2015-04-30 |
| 2609 | 2015-05-28 | 300,661,585 | -573,000 | 41.7586 | 720,000,000 | 2015-04-30 |
| 2610 | 2015-05-27 | 301,234,585 | 1,988,110 | 41.8381 | 720,000,000 | 2015-04-30 |
| 2611 | 2015-05-26 | 299,246,475 | 2,120,890 | 41.5620 | 720,000,000 | 2015-04-30 |
| 2612 | 2015-05-22 | 297,125,585 | 1,185,000 | 41.2674 | 720,000,000 | 2015-04-30 |
| 2613 | 2015-05-21 | 295,940,585 | -758,419 | 41.1029 | 720,000,000 | 2015-04-30 |
| 2614 | 2015-05-20 | 296,699,004 | 1,009,000 | 41.2082 | 720,000,000 | 2015-04-30 |
| 2615 | 2015-05-19 | 295,690,004 | -25,000 | 41.0681 | 720,000,000 | 2015-04-30 |
| 2616 | 2015-05-18 | 295,715,004 | 408,000 | 41.0715 | 720,000,000 | 2015-04-30 |
| 2617 | 2015-05-15 | 295,307,004 | 139,710 | 41.0149 | 720,000,000 | 2015-04-30 |
| 2618 | 2015-05-14 | 295,167,294 | 535,000 | 40.9955 | 720,000,000 | 2015-04-30 |
| 2619 | 2015-05-13 | 294,632,294 | 671,370 | 40.9212 | 720,000,000 | 2015-04-30 |
| 2620 | 2015-05-12 | 293,960,924 | 2,321,620 | 40.8279 | 720,000,000 | 2015-04-30 |
| 2621 | 2015-05-11 | 291,639,304 | 3,211,000 | 40.5055 | 720,000,000 | 2015-04-30 |
| 2622 | 2015-05-08 | 288,428,304 | -89,432,015 | 40.0595 | 720,000,000 | 2015-04-30 |
| 2623 | 2015-05-07 | 377,860,319 | -1,034,000 | 52.4806 | 720,000,000 | 2015-04-30 |
| 2624 | 2015-05-06 | 378,894,319 | 2,774,000 | 52.6242 | 720,000,000 | 2015-04-30 |
| 2625 | 2015-05-05 | 376,120,319 | 988,727 | 52.2389 | 720,000,000 | 2015-04-30 |
| 2626 | 2015-05-04 | 375,131,592 | 850,000 | 52.1016 | 720,000,000 | 2015-04-30 |
| 2627 | 2015-04-30 | 374,281,592 | -542,845 | 51.9836 | 720,000,000 | 2015-04-30 |
| 2628 | 2015-04-29 | 374,824,437 | -864,000 | 52.0589 | 720,000,000 | 2015-03-31 |
| 2629 | 2015-04-28 | 375,688,437 | -1,485,000 | 52.1789 | 720,000,000 | 2015-03-31 |
| 2630 | 2015-04-27 | 377,173,437 | 1,417,173 | 52.3852 | 720,000,000 | 2015-03-31 |
| 2631 | 2015-04-24 | 375,756,264 | -716,140 | 52.1884 | 720,000,000 | 2015-03-31 |
| 2632 | 2015-04-23 | 376,472,404 | 1,942,010 | 52.2878 | 720,000,000 | 2015-03-31 |
| 2633 | 2015-04-22 | 374,530,394 | 498,000 | 52.0181 | 720,000,000 | 2015-03-31 |
| 2634 | 2015-04-21 | 374,032,394 | 1,351,000 | 51.9489 | 720,000,000 | 2015-03-31 |
| 2635 | 2015-04-20 | 372,681,394 | -214,000 | 51.7613 | 720,000,000 | 2015-03-31 |
| 2636 | 2015-04-17 | 372,895,394 | -545,000 | 51.7910 | 720,000,000 | 2015-03-31 |
| 2637 | 2015-04-16 | 373,440,394 | -565,000 | 51.8667 | 720,000,000 | 2015-03-31 |
| 2638 | 2015-04-15 | 374,005,394 | -713,000 | 51.9452 | 720,000,000 | 2015-03-31 |
| 2639 | 2015-04-14 | 374,718,394 | -313,900 | 52.0442 | 720,000,000 | 2015-03-31 |
| 2640 | 2015-04-13 | 375,032,294 | 496,000 | 52.0878 | 720,000,000 | 2015-03-31 |
| 2641 | 2015-04-10 | 374,536,294 | -2,121,000 | 52.0189 | 720,000,000 | 2015-03-31 |
| 2642 | 2015-04-09 | 376,657,294 | 558,000 | 52.3135 | 720,000,000 | 2015-03-31 |
| 2643 | 2015-04-08 | 376,099,294 | 27,000 | 52.2360 | 720,000,000 | 2015-03-31 |
| 2644 | 2015-04-02 | 376,072,294 | 458,000 | 52.2323 | 720,000,000 | 2015-03-31 |
| 2645 | 2015-04-01 | 375,614,294 | -1,312,000 | 52.1687 | 720,000,000 | 2015-03-31 |
| 2646 | 2015-03-31 | 376,926,294 | 57,000 | 52.3509 | 720,000,000 | 2015-03-31 |
| 2647 | 2015-03-30 | 376,869,294 | -553,000 | 52.3430 | 720,000,000 | 2015-02-28 |
| 2648 | 2015-03-27 | 377,422,294 | 5,000 | 52.4198 | 720,000,000 | 2015-02-28 |
| 2649 | 2015-03-26 | 377,417,294 | 614,000 | 52.4191 | 720,000,000 | 2015-02-28 |
| 2650 | 2015-03-25 | 376,803,294 | -59,000 | 52.3338 | 720,000,000 | 2015-02-28 |
| 2651 | 2015-03-24 | 376,862,294 | 130,000 | 52.3420 | 720,000,000 | 2015-02-28 |
| 2652 | 2015-03-23 | 376,732,294 | -1,162,000 | 52.3239 | 720,000,000 | 2015-02-28 |
| 2653 | 2015-03-20 | 377,894,294 | -498,000 | 52.4853 | 720,000,000 | 2015-02-28 |
| 2654 | 2015-03-19 | 378,392,294 | 238,000 | 52.5545 | 720,000,000 | 2015-02-28 |
| 2655 | 2015-03-18 | 378,154,294 | -1,098,000 | 52.5214 | 720,000,000 | 2015-02-28 |
| 2656 | 2015-03-17 | 379,252,294 | -380,000 | 52.6739 | 720,000,000 | 2015-02-28 |
| 2657 | 2015-03-16 | 379,632,294 | -78,000 | 52.7267 | 720,000,000 | 2015-02-28 |
| 2658 | 2015-03-13 | 379,710,294 | 44,000 | 52.7375 | 720,000,000 | 2015-02-28 |
| 2659 | 2015-03-12 | 379,666,294 | 283,000 | 52.7314 | 720,000,000 | 2015-02-28 |
| 2660 | 2015-03-11 | 379,383,294 | -21,000 | 52.6921 | 720,000,000 | 2015-02-28 |
| 2661 | 2015-03-10 | 379,404,294 | 0 | 52.6950 | 720,000,000 | 2015-02-28 |
| 2662 | 2015-03-09 | 379,404,294 | 67,000 | 52.6950 | 720,000,000 | 2015-02-28 |
| 2663 | 2015-03-06 | 379,337,294 | 114,000 | 52.6857 | 720,000,000 | 2015-02-28 |
| 2664 | 2015-03-05 | 379,223,294 | -18,000 | 52.6699 | 720,000,000 | 2015-02-28 |
| 2665 | 2015-03-04 | 379,241,294 | 77,000 | 52.6724 | 720,000,000 | 2015-02-28 |
| 2666 | 2015-03-03 | 379,164,294 | 138,280 | 52.6617 | 720,000,000 | 2015-02-28 |
| 2667 | 2015-03-02 | 379,026,014 | 146,000 | 52.6425 | 720,000,000 | 2015-02-28 |
| 2668 | 2015-02-27 | 378,880,014 | 10,000 | 52.6222 | 720,000,000 | 2015-01-31 |
| 2669 | 2015-02-26 | 378,870,014 | 250,000 | 52.6208 | 720,000,000 | 2015-01-31 |
| 2670 | 2015-02-25 | 378,620,014 | 316,000 | 52.5861 | 720,000,000 | 2015-01-31 |
| 2671 | 2015-02-24 | 378,304,014 | -8,000 | 52.5422 | 720,000,000 | 2015-01-31 |
| 2672 | 2015-02-23 | 378,312,014 | 214,000 | 52.5433 | 720,000,000 | 2015-01-31 |
| 2673 | 2015-02-18 | 378,098,014 | 0 | 52.5136 | 720,000,000 | 2015-01-31 |
| 2674 | 2015-02-17 | 378,098,014 | 268,000 | 52.5136 | 720,000,000 | 2015-01-31 |
| 2675 | 2015-02-16 | 377,830,014 | 71,000 | 52.4764 | 720,000,000 | 2015-01-31 |
| 2676 | 2015-02-13 | 377,759,014 | 21,000 | 52.4665 | 720,000,000 | 2015-01-31 |
| 2677 | 2015-02-12 | 377,738,014 | 40,000 | 52.4636 | 720,000,000 | 2015-01-31 |
| 2678 | 2015-02-11 | 377,698,014 | 87,000 | 52.4581 | 720,000,000 | 2015-01-31 |
| 2679 | 2015-02-10 | 377,611,014 | 0 | 52.4460 | 720,000,000 | 2015-01-31 |
| 2680 | 2015-02-09 | 377,611,014 | 65,000 | 52.4460 | 720,000,000 | 2015-01-31 |
| 2681 | 2015-02-06 | 377,546,014 | 137,000 | 52.4369 | 720,000,000 | 2015-01-31 |
| 2682 | 2015-02-05 | 377,409,014 | -55,000 | 52.4179 | 720,000,000 | 2015-01-31 |
| 2683 | 2015-02-04 | 377,464,014 | 74,000 | 52.4256 | 720,000,000 | 2015-01-31 |
| 2684 | 2015-02-03 | 377,390,014 | 44,000 | 52.4153 | 720,000,000 | 2015-01-31 |
| 2685 | 2015-02-02 | 377,346,014 | 10,000 | 52.4092 | 720,000,000 | 2015-01-31 |
| 2686 | 2015-01-30 | 377,336,014 | 5,000 | 52.4078 | 720,000,000 | 2014-12-31 |
| 2687 | 2015-01-29 | 377,331,014 | -305,000 | 52.4071 | 720,000,000 | 2014-12-31 |
| 2688 | 2015-01-28 | 377,636,014 | -144,000 | 52.4494 | 720,000,000 | 2014-12-31 |
| 2689 | 2015-01-27 | 377,780,014 | -231,000 | 52.4694 | 720,000,000 | 2014-12-31 |
| 2690 | 2015-01-26 | 378,011,014 | 116,000 | 52.5015 | 720,000,000 | 2014-12-31 |
| 2691 | 2015-01-23 | 377,895,014 | -17,000 | 52.4854 | 720,000,000 | 2014-12-31 |
| 2692 | 2015-01-22 | 377,912,014 | 321,000 | 52.4878 | 720,000,000 | 2014-12-31 |
| 2693 | 2015-01-21 | 377,591,014 | 7,000 | 52.4432 | 720,000,000 | 2014-12-31 |
| 2694 | 2015-01-20 | 377,584,014 | 220,000 | 52.4422 | 720,000,000 | 2014-12-31 |
| 2695 | 2015-01-19 | 377,364,014 | 16,000 | 52.4117 | 720,000,000 | 2014-12-31 |
| 2696 | 2015-01-16 | 377,348,014 | -2,000 | 52.4094 | 720,000,000 | 2014-12-31 |
| 2697 | 2015-01-15 | 377,350,014 | -11,000 | 52.4097 | 720,000,000 | 2014-12-31 |
| 2698 | 2015-01-14 | 377,361,014 | 474,000 | 52.4113 | 720,000,000 | 2014-12-31 |
| 2699 | 2015-01-13 | 376,887,014 | 51,000 | 52.3454 | 720,000,000 | 2014-12-31 |
| 2700 | 2015-01-12 | 376,836,014 | 35,000 | 52.3383 | 720,000,000 | 2014-12-31 |
| 2701 | 2015-01-09 | 376,801,014 | -364,000 | 52.3335 | 720,000,000 | 2014-12-31 |
| 2702 | 2015-01-08 | 377,165,014 | -19,000 | 52.3840 | 720,000,000 | 2014-12-31 |
| 2703 | 2015-01-07 | 377,184,014 | 434,000 | 52.3867 | 720,000,000 | 2014-12-31 |
| 2704 | 2015-01-06 | 376,750,014 | 663,000 | 52.3264 | 720,000,000 | 2014-12-31 |
| 2705 | 2015-01-05 | 376,087,014 | -19,000 | 52.2343 | 720,000,000 | 2014-12-31 |
| 2706 | 2015-01-02 | 376,106,014 | 173,000 | 52.2369 | 720,000,000 | 2014-12-31 |
| 2707 | 2014-12-31 | 375,933,014 | 0 | 52.2129 | 720,000,000 | 2014-12-31 |
| 2708 | 2014-12-30 | 375,933,014 | 51,000 | 52.2129 | 720,000,000 | 2014-11-30 |
| 2709 | 2014-12-29 | 375,882,014 | 203,000 | 52.2058 | 720,000,000 | 2014-11-30 |
| 2710 | 2014-12-24 | 375,679,014 | 0 | 52.1776 | 720,000,000 | 2014-11-30 |
| 2711 | 2014-12-23 | 375,679,014 | 0 | 52.1776 | 720,000,000 | 2014-11-30 |
| 2712 | 2014-12-22 | 375,679,014 | 8,000 | 52.1776 | 720,000,000 | 2014-11-30 |
| 2713 | 2014-12-19 | 375,671,014 | 75,000 | 52.1765 | 720,000,000 | 2014-11-30 |
| 2714 | 2014-12-18 | 375,596,014 | 100,000 | 52.1661 | 720,000,000 | 2014-11-30 |
| 2715 | 2014-12-17 | 375,496,014 | 30,000 | 52.1522 | 720,000,000 | 2014-11-30 |
| 2716 | 2014-12-16 | 375,466,014 | -61,000 | 52.1481 | 720,000,000 | 2014-11-30 |
| 2717 | 2014-12-15 | 375,527,014 | -6,000 | 52.1565 | 720,000,000 | 2014-11-30 |
| 2718 | 2014-12-12 | 375,533,014 | 30,000 | 52.1574 | 720,000,000 | 2014-11-30 |
| 2719 | 2014-12-11 | 375,503,014 | 208,710 | 52.1532 | 720,000,000 | 2014-11-30 |
| 2720 | 2014-12-10 | 375,294,304 | 416,290 | 52.1242 | 720,000,000 | 2014-11-30 |
| 2721 | 2014-12-09 | 374,878,014 | -65,000 | 52.0664 | 720,000,000 | 2014-11-30 |
| 2722 | 2014-12-08 | 374,943,014 | -99,000 | 52.0754 | 720,000,000 | 2014-11-30 |
| 2723 | 2014-12-05 | 375,042,014 | 0 | 52.0892 | 720,000,000 | 2014-11-30 |
| 2724 | 2014-12-04 | 375,042,014 | 44,000 | 52.0892 | 720,000,000 | 2014-11-30 |
| 2725 | 2014-12-03 | 374,998,014 | 21,000 | 52.0831 | 720,000,000 | 2014-11-30 |
| 2726 | 2014-12-02 | 374,977,014 | -17,000 | 52.0801 | 720,000,000 | 2014-11-30 |
| 2727 | 2014-12-01 | 374,994,014 | -39,000 | 52.0825 | 720,000,000 | 2014-11-30 |
| 2728 | 2014-11-28 | 375,033,014 | 451,000 | 52.0879 | 720,000,000 | 2014-10-31 |
| 2729 | 2014-11-27 | 374,582,014 | 247,000 | 52.0253 | 720,000,000 | 2014-10-31 |
| 2730 | 2014-11-26 | 374,335,014 | -63,000 | 51.9910 | 720,000,000 | 2014-10-31 |
| 2731 | 2014-11-25 | 374,398,014 | -110,000 | 51.9997 | 720,000,000 | 2014-10-31 |
| 2732 | 2014-11-24 | 374,508,014 | 159,000 | 52.0150 | 720,000,000 | 2014-10-31 |
| 2733 | 2014-11-21 | 374,349,014 | -184,000 | 51.9929 | 720,000,000 | 2014-10-31 |
| 2734 | 2014-11-20 | 374,533,014 | 38,000 | 52.0185 | 720,000,000 | 2014-10-31 |
| 2735 | 2014-11-19 | 374,495,014 | 271,000 | 52.0132 | 720,000,000 | 2014-10-31 |
| 2736 | 2014-11-18 | 374,224,014 | 39,000 | 51.9756 | 720,000,000 | 2014-10-31 |
| 2737 | 2014-11-17 | 374,185,014 | -44,000 | 51.9701 | 720,000,000 | 2014-10-31 |
| 2738 | 2014-11-14 | 374,229,014 | -16,000 | 51.9763 | 720,000,000 | 2014-10-31 |
| 2739 | 2014-11-13 | 374,245,014 | 617,000 | 51.9785 | 720,000,000 | 2014-10-31 |
| 2740 | 2014-11-12 | 373,628,014 | -188,000 | 51.8928 | 720,000,000 | 2014-10-31 |
| 2741 | 2014-11-11 | 373,816,014 | -470,000 | 51.9189 | 720,000,000 | 2014-10-31 |
| 2742 | 2014-11-10 | 374,286,014 | 236,000 | 51.9842 | 720,000,000 | 2014-10-31 |
| 2743 | 2014-11-07 | 374,050,014 | -132,000 | 51.9514 | 720,000,000 | 2014-10-31 |
| 2744 | 2014-11-06 | 374,182,014 | -45,000 | 51.9697 | 720,000,000 | 2014-10-31 |
| 2745 | 2014-11-05 | 374,227,014 | 569,000 | 51.9760 | 720,000,000 | 2014-10-31 |
| 2746 | 2014-11-04 | 373,658,014 | -20,000 | 51.8969 | 720,000,000 | 2014-10-31 |
| 2747 | 2014-11-03 | 373,678,014 | -231,000 | 51.8997 | 720,000,000 | 2014-10-31 |
| 2748 | 2014-10-31 | 373,909,014 | -1,794,000 | 51.9318 | 720,000,000 | 2014-10-31 |
| 2749 | 2014-10-30 | 375,703,014 | -84,000 | 52.1810 | 720,000,000 | 2014-09-30 |
| 2750 | 2014-10-29 | 375,787,014 | 63,000 | 52.1926 | 720,000,000 | 2014-09-30 |
| 2751 | 2014-10-28 | 375,724,014 | 156,000 | 52.1839 | 720,000,000 | 2014-09-30 |
| 2752 | 2014-10-27 | 375,568,014 | -53,000 | 52.1622 | 720,000,000 | 2014-09-30 |
| 2753 | 2014-10-24 | 375,621,014 | 78,000 | 52.1696 | 720,000,000 | 2014-09-30 |
| 2754 | 2014-10-23 | 375,543,014 | -523,000 | 52.1588 | 720,000,000 | 2014-09-30 |
| 2755 | 2014-10-22 | 376,066,014 | -112,000 | 52.2314 | 720,000,000 | 2014-09-30 |
| 2756 | 2014-10-21 | 376,178,014 | -25,000 | 52.2469 | 720,000,000 | 2014-09-30 |
| 2757 | 2014-10-20 | 376,203,014 | 401,720 | 52.2504 | 720,000,000 | 2014-09-30 |
| 2758 | 2014-10-17 | 375,801,294 | -155,000 | 52.1946 | 720,000,000 | 2014-09-30 |
| 2759 | 2014-10-16 | 375,956,294 | -83,000 | 52.2162 | 720,000,000 | 2014-09-30 |
| 2760 | 2014-10-15 | 376,039,294 | -146,000 | 52.2277 | 720,000,000 | 2014-09-30 |
| 2761 | 2014-10-14 | 376,185,294 | -627,000 | 52.2480 | 720,000,000 | 2014-09-30 |
| 2762 | 2014-10-13 | 376,812,294 | -495,000 | 52.3350 | 720,000,000 | 2014-09-30 |
| 2763 | 2014-10-10 | 377,307,294 | -337,000 | 52.4038 | 720,000,000 | 2014-09-30 |
| 2764 | 2014-10-09 | 377,644,294 | 50,000 | 52.4506 | 720,000,000 | 2014-09-30 |
| 2765 | 2014-10-08 | 377,594,294 | -261,000 | 52.4437 | 720,000,000 | 2014-09-30 |
| 2766 | 2014-10-07 | 377,855,294 | 96,000 | 52.4799 | 720,000,000 | 2014-09-30 |
| 2767 | 2014-10-06 | 377,759,294 | -178,000 | 52.4666 | 720,000,000 | 2014-09-30 |
| 2768 | 2014-10-03 | 377,937,294 | 372,000 | 52.4913 | 720,000,000 | 2014-09-30 |
| 2769 | 2014-09-30 | 377,565,294 | 395,000 | 52.4396 | 720,000,000 | 2014-09-30 |
| 2770 | 2014-09-29 | 377,170,294 | -8,857,752 | 52.3848 | 720,000,000 | 2014-08-31 |
| 2771 | 2014-09-26 | 386,028,046 | 133,000 | 53.6150 | 720,000,000 | 2014-08-31 |
| 2772 | 2014-09-25 | 385,895,046 | 1,222,000 | 53.5965 | 720,000,000 | 2014-08-31 |
| 2773 | 2014-09-24 | 384,673,046 | -29,000 | 53.4268 | 720,000,000 | 2014-08-31 |
| 2774 | 2014-09-23 | 384,702,046 | 154,000 | 53.4308 | 720,000,000 | 2014-08-31 |
| 2775 | 2014-09-22 | 384,548,046 | -3,663,000 | 53.4095 | 720,000,000 | 2014-08-31 |
| 2776 | 2014-09-19 | 388,211,046 | 4,818,992 | 53.9182 | 720,000,000 | 2014-08-31 |
| 2777 | 2014-09-18 | 383,392,054 | -537,000 | 53.2489 | 720,000,000 | 2014-08-31 |
| 2778 | 2014-09-17 | 383,929,054 | 189,000 | 53.3235 | 720,000,000 | 2014-08-31 |
| 2779 | 2014-09-16 | 383,740,054 | 889,600 | 53.2972 | 720,000,000 | 2014-08-31 |
| 2780 | 2014-09-15 | 382,850,454 | 334,000 | 53.1737 | 720,000,000 | 2014-08-31 |
| 2781 | 2014-09-12 | 382,516,454 | 1,188,000 | 53.1273 | 720,000,000 | 2014-08-31 |
| 2782 | 2014-09-11 | 381,328,454 | 60,000 | 52.9623 | 720,000,000 | 2014-08-31 |
| 2783 | 2014-09-10 | 381,268,454 | -1,150,000 | 52.9540 | 720,000,000 | 2014-08-31 |
| 2784 | 2014-09-08 | 382,418,454 | -5,012,000 | 53.1137 | 720,000,000 | 2014-08-31 |
| 2785 | 2014-09-05 | 387,430,454 | 290,000 | 53.8098 | 720,000,000 | 2014-08-31 |
| 2786 | 2014-09-04 | 387,140,454 | -270,000 | 53.7695 | 720,000,000 | 2014-08-31 |
| 2787 | 2014-09-03 | 387,410,454 | 167,000 | 53.8070 | 720,000,000 | 2014-08-31 |
| 2788 | 2014-09-02 | 387,243,454 | 407,000 | 53.7838 | 720,000,000 | 2014-08-31 |
| 2789 | 2014-09-01 | 386,836,454 | 357,000 | 53.7273 | 720,000,000 | 2014-08-31 |
| 2790 | 2014-08-29 | 386,479,454 | -398,000 | 53.6777 | 720,000,000 | 2014-07-31 |
| 2791 | 2014-08-28 | 386,877,454 | 1,111,000 | 53.7330 | 720,000,000 | 2014-07-31 |
| 2792 | 2014-08-27 | 385,766,454 | 88,000 | 53.5787 | 720,000,000 | 2014-07-31 |
| 2793 | 2014-08-26 | 385,678,454 | 50,000 | 53.5665 | 720,000,000 | 2014-07-31 |
| 2794 | 2014-08-25 | 385,628,454 | -135,000 | 53.5595 | 720,000,000 | 2014-07-31 |
| 2795 | 2014-08-22 | 385,763,454 | -270,000 | 53.5783 | 720,000,000 | 2014-07-31 |
| 2796 | 2014-08-21 | 386,033,454 | -220,000 | 53.6158 | 720,000,000 | 2014-07-31 |
| 2797 | 2014-08-20 | 386,253,454 | 618,000 | 53.6463 | 720,000,000 | 2014-07-31 |
| 2798 | 2014-08-19 | 385,635,454 | -457,000 | 53.5605 | 720,000,000 | 2014-07-31 |
| 2799 | 2014-08-18 | 386,092,454 | -127,000 | 53.6240 | 720,000,000 | 2014-07-31 |
| 2800 | 2014-08-15 | 386,219,454 | 301,000 | 53.6416 | 720,000,000 | 2014-07-31 |
| 2801 | 2014-08-14 | 385,918,454 | 0 | 53.5998 | 720,000,000 | 2014-07-31 |
| 2802 | 2014-08-13 | 385,918,454 | 39,000 | 53.5998 | 720,000,000 | 2014-07-31 |
| 2803 | 2014-08-12 | 385,879,454 | -19,000 | 53.5944 | 720,000,000 | 2014-07-31 |
| 2804 | 2014-08-11 | 385,898,454 | -55,000 | 53.5970 | 720,000,000 | 2014-07-31 |
| 2805 | 2014-08-08 | 385,953,454 | 164,000 | 53.6046 | 720,000,000 | 2014-07-31 |
| 2806 | 2014-08-07 | 385,789,454 | 0 | 53.5819 | 720,000,000 | 2014-07-31 |
| 2807 | 2014-08-06 | 385,789,454 | 0 | 53.5819 | 720,000,000 | 2014-07-31 |
| 2808 | 2014-08-05 | 385,789,454 | 190,000 | 53.5819 | 720,000,000 | 2014-07-31 |
| 2809 | 2014-08-04 | 385,599,454 | 99,000 | 53.5555 | 720,000,000 | 2014-07-31 |
| 2810 | 2014-08-01 | 385,500,454 | -5,000 | 53.5417 | 720,000,000 | 2014-07-31 |
| 2811 | 2014-07-31 | 385,505,454 | -134,000 | 53.5424 | 720,000,000 | 2014-07-31 |
| 2812 | 2014-07-30 | 385,639,454 | 33,000 | 53.5610 | 720,000,000 | 2014-06-30 |
| 2813 | 2014-07-29 | 385,606,454 | 0 | 53.5565 | 720,000,000 | 2014-06-30 |
| 2814 | 2014-07-28 | 385,606,454 | 338,000 | 53.5565 | 720,000,000 | 2014-06-30 |
| 2815 | 2014-07-25 | 385,268,454 | 195,000 | 53.5095 | 720,000,000 | 2014-06-30 |
| 2816 | 2014-07-24 | 385,073,454 | -145,000 | 53.4824 | 720,000,000 | 2014-06-30 |
| 2817 | 2014-07-23 | 385,218,454 | -1,000 | 53.5026 | 720,000,000 | 2014-06-30 |
| 2818 | 2014-07-22 | 385,219,454 | -51,000 | 53.5027 | 720,000,000 | 2014-06-30 |
| 2819 | 2014-07-21 | 385,270,454 | 0 | 53.5098 | 720,000,000 | 2014-06-30 |
| 2820 | 2014-07-18 | 385,270,454 | 65,000 | 53.5098 | 720,000,000 | 2014-06-30 |
| 2821 | 2014-07-17 | 385,205,454 | 1,042,000 | 53.5008 | 720,000,000 | 2014-06-30 |
| 2822 | 2014-07-16 | 384,163,454 | 1,183,000 | 53.3560 | 720,000,000 | 2014-06-30 |
| 2823 | 2014-07-15 | 382,980,454 | -8,000 | 53.1917 | 720,000,000 | 2014-06-30 |
| 2824 | 2014-07-14 | 382,988,454 | 132,000 | 53.1928 | 720,000,000 | 2014-06-30 |
| 2825 | 2014-07-11 | 382,856,454 | -47,000 | 53.1745 | 720,000,000 | 2014-06-30 |
| 2826 | 2014-07-10 | 382,903,454 | 1,000 | 53.1810 | 720,000,000 | 2014-06-30 |
| 2827 | 2014-07-09 | 382,902,454 | 905,000 | 53.1809 | 720,000,000 | 2014-06-30 |
| 2828 | 2014-07-08 | 381,997,454 | 921,000 | 53.0552 | 720,000,000 | 2014-06-30 |
| 2829 | 2014-07-07 | 381,076,454 | -24,000 | 52.9273 | 720,000,000 | 2014-06-30 |
| 2830 | 2014-07-04 | 381,100,454 | 149,000 | 52.9306 | 720,000,000 | 2014-06-30 |
| 2831 | 2014-07-03 | 380,951,454 | -127,000 | 52.9099 | 720,000,000 | 2014-06-30 |
| 2832 | 2014-07-02 | 381,078,454 | 0 | 52.9276 | 720,000,000 | 2014-06-30 |
| 2833 | 2014-06-30 | 381,078,454 | -100,000 | 52.9276 | 720,000,000 | 2014-06-30 |
| 2834 | 2014-06-27 | 381,178,454 | -85,000 | 52.9415 | 720,000,000 | 2014-05-31 |
| 2835 | 2014-06-26 | 381,263,454 | 0 | 52.9533 | 720,000,000 | 2014-05-31 |
| 2836 | 2014-06-25 | 381,263,454 | 70,000 | 52.9533 | 720,000,000 | 2014-05-31 |
| 2837 | 2014-06-24 | 381,193,454 | -6,000 | 52.9435 | 720,000,000 | 2014-05-31 |
| 2838 | 2014-06-23 | 381,199,454 | -533,000 | 52.9444 | 720,000,000 | 2014-05-31 |
| 2839 | 2014-06-20 | 381,732,454 | -51,000 | 53.0184 | 720,000,000 | 2014-05-31 |
| 2840 | 2014-06-19 | 381,783,454 | 0 | 53.0255 | 720,000,000 | 2014-05-31 |
| 2841 | 2014-06-18 | 381,783,454 | -44,000 | 53.0255 | 720,000,000 | 2014-05-31 |
| 2842 | 2014-06-17 | 381,827,454 | -144,000 | 53.0316 | 720,000,000 | 2014-05-31 |
| 2843 | 2014-06-16 | 381,971,454 | -1,000 | 53.0516 | 720,000,000 | 2014-05-31 |
| 2844 | 2014-06-13 | 381,972,454 | -5,000 | 53.0517 | 720,000,000 | 2014-05-31 |
| 2845 | 2014-06-12 | 381,977,454 | 47,000 | 53.0524 | 720,000,000 | 2014-05-31 |
| 2846 | 2014-06-11 | 381,930,454 | 7,316,760 | 53.0459 | 720,000,000 | 2014-05-31 |
| 2847 | 2014-06-10 | 374,613,694 | -178,000 | 52.0297 | 720,000,000 | 2014-05-31 |
| 2848 | 2014-06-09 | 374,791,694 | 90,000,000 | 52.0544 | 720,000,000 | 2014-05-31 |
| 2849 | 2014-06-06 | 284,791,694 | -4,000 | 39.5544 | 720,000,000 | 2014-05-31 |
| 2850 | 2014-06-05 | 284,795,694 | -1,000 | 39.5550 | 720,000,000 | 2014-05-31 |
| 2851 | 2014-06-04 | 284,796,694 | 231,000 | 39.5551 | 720,000,000 | 2014-05-31 |
| 2852 | 2014-06-03 | 284,565,694 | -7,000 | 39.5230 | 720,000,000 | 2014-05-31 |
| 2853 | 2014-05-30 | 284,572,694 | -16,000 | 39.5240 | 720,000,000 | 2014-04-30 |
| 2854 | 2014-05-29 | 284,588,694 | 0 | 39.5262 | 720,000,000 | 2014-04-30 |
| 2855 | 2014-05-28 | 284,588,694 | -22,000 | 39.5262 | 720,000,000 | 2014-04-30 |
| 2856 | 2014-05-27 | 284,610,694 | -6,000 | 39.5293 | 720,000,000 | 2014-04-30 |
| 2857 | 2014-05-26 | 284,616,694 | 4,000 | 39.5301 | 720,000,000 | 2014-04-30 |
| 2858 | 2014-05-23 | 284,612,694 | 0 | 39.5295 | 720,000,000 | 2014-04-30 |
| 2859 | 2014-05-22 | 284,612,694 | -64,000 | 39.5295 | 720,000,000 | 2014-04-30 |
| 2860 | 2014-05-21 | 284,676,694 | -152,000 | 39.5384 | 720,000,000 | 2014-04-30 |
| 2861 | 2014-05-20 | 284,828,694 | 19,000 | 39.5595 | 720,000,000 | 2014-04-30 |
| 2862 | 2014-05-19 | 284,809,694 | 1,000 | 39.5569 | 720,000,000 | 2014-04-30 |
| 2863 | 2014-05-16 | 284,808,694 | 0 | 39.5568 | 720,000,000 | 2014-04-30 |
| 2864 | 2014-05-15 | 284,808,694 | -20,000 | 39.5568 | 720,000,000 | 2014-04-30 |
| 2865 | 2014-05-14 | 284,828,694 | 0 | 39.5595 | 720,000,000 | 2014-04-30 |
| 2866 | 2014-05-13 | 284,828,694 | 0 | 39.5595 | 720,000,000 | 2014-04-30 |
| 2867 | 2014-05-12 | 284,828,694 | 20,000 | 39.5595 | 720,000,000 | 2014-04-30 |
| 2868 | 2014-05-10 | 284,808,694 | 0 | 39.5568 | 720,000,000 | 2014-04-30 |
| 2869 | 2014-05-09 | 284,808,694 | 50,000 | 39.5568 | 720,000,000 | 2014-04-30 |
| 2870 | 2014-05-08 | 284,758,694 | -2,677,200 | 39.5498 | 720,000,000 | 2014-04-30 |
| 2871 | 2014-05-07 | 287,435,894 | -1,000 | 39.9217 | 720,000,000 | 2014-04-30 |
| 2872 | 2014-05-05 | 287,436,894 | -9,000 | 39.9218 | 720,000,000 | 2014-04-30 |
| 2873 | 2014-05-02 | 287,445,894 | 17,000 | 39.9230 | 720,000,000 | 2014-04-30 |
| 2874 | 2014-04-30 | 287,428,894 | 5,000 | 39.9207 | 720,000,000 | 2014-04-30 |
| 2875 | 2014-04-29 | 287,423,894 | -70,000 | 39.9200 | 720,000,000 | 2014-03-31 |
| 2876 | 2014-04-28 | 287,493,894 | -2,000 | 39.9297 | 720,000,000 | 2014-03-31 |
| 2877 | 2014-04-25 | 287,495,894 | -99,000 | 39.9300 | 720,000,000 | 2014-03-31 |
| 2878 | 2014-04-24 | 287,594,894 | 203,000 | 39.9437 | 720,000,000 | 2014-03-31 |
| 2879 | 2014-04-23 | 287,391,894 | 51,000 | 39.9155 | 720,000,000 | 2014-03-31 |
| 2880 | 2014-04-22 | 287,340,894 | -2,000 | 39.9085 | 720,000,000 | 2014-03-31 |
| 2881 | 2014-04-17 | 287,342,894 | 44,000 | 39.9087 | 720,000,000 | 2014-03-31 |
| 2882 | 2014-04-16 | 287,298,894 | -709,000 | 39.9026 | 720,000,000 | 2014-03-31 |
| 2883 | 2014-04-15 | 288,007,894 | 14,000 | 40.0011 | 720,000,000 | 2014-03-31 |
| 2884 | 2014-04-14 | 287,993,894 | 2,198,000 | 39.9992 | 720,000,000 | 2014-03-31 |
| 2885 | 2014-04-11 | 285,795,894 | 865,000 | 39.6939 | 720,000,000 | 2014-03-31 |
| 2886 | 2014-04-10 | 284,930,894 | 87,000 | 39.5737 | 720,000,000 | 2014-03-31 |
| 2887 | 2014-04-09 | 284,843,894 | 75,000 | 39.5617 | 720,000,000 | 2014-03-31 |
| 2888 | 2014-04-08 | 284,768,894 | -1,000 | 39.5512 | 720,000,000 | 2014-03-31 |
| 2889 | 2014-04-07 | 284,769,894 | 0 | 39.5514 | 720,000,000 | 2014-03-31 |
| 2890 | 2014-04-04 | 284,769,894 | 16,000 | 39.5514 | 720,000,000 | 2014-03-31 |
| 2891 | 2014-04-03 | 284,753,894 | 0 | 39.5492 | 720,000,000 | 2014-03-31 |
| 2892 | 2014-04-02 | 284,753,894 | 24,000 | 39.5492 | 720,000,000 | 2014-03-31 |
| 2893 | 2014-04-01 | 284,729,894 | 0 | 39.5458 | 720,000,000 | 2014-03-31 |
| 2894 | 2014-03-31 | 284,729,894 | -1,000 | 39.5458 | 720,000,000 | 2014-03-31 |
| 2895 | 2014-03-28 | 284,730,894 | 0 | 39.5460 | 720,000,000 | 2014-02-28 |
| 2896 | 2014-03-27 | 284,730,894 | 451,000 | 39.5460 | 720,000,000 | 2014-02-28 |
| 2897 | 2014-03-26 | 284,279,894 | 196,000 | 39.4833 | 720,000,000 | 2014-02-28 |
| 2898 | 2014-03-25 | 284,083,894 | 52,000 | 39.4561 | 720,000,000 | 2014-02-28 |
| 2899 | 2014-03-24 | 284,031,894 | -26,000 | 39.4489 | 720,000,000 | 2014-02-28 |
| 2900 | 2014-03-21 | 284,057,894 | 0 | 39.4525 | 720,000,000 | 2014-02-28 |
| 2901 | 2014-03-20 | 284,057,894 | 0 | 39.4525 | 720,000,000 | 2014-02-28 |
| 2902 | 2014-03-19 | 284,057,894 | 30,000 | 39.4525 | 720,000,000 | 2014-02-28 |
| 2903 | 2014-03-18 | 284,027,894 | 11,000 | 39.4483 | 720,000,000 | 2014-02-28 |
| 2904 | 2014-03-17 | 284,016,894 | -3,000 | 39.4468 | 720,000,000 | 2014-02-28 |
| 2905 | 2014-03-14 | 284,019,894 | 0 | 39.4472 | 720,000,000 | 2014-02-28 |
| 2906 | 2014-03-13 | 284,019,894 | -663,000 | 39.4472 | 720,000,000 | 2014-02-28 |
| 2907 | 2014-03-12 | 284,682,894 | -47,000 | 39.5393 | 720,000,000 | 2014-02-28 |
| 2908 | 2014-03-11 | 284,729,894 | -5,000 | 39.5458 | 720,000,000 | 2014-02-28 |
| 2909 | 2014-03-10 | 284,734,894 | -1,000 | 39.5465 | 720,000,000 | 2014-02-28 |
| 2910 | 2014-03-07 | 284,735,894 | 7,000 | 39.5467 | 720,000,000 | 2014-02-28 |
| 2911 | 2014-03-06 | 284,728,894 | -100,000 | 39.5457 | 720,000,000 | 2014-02-28 |
| 2912 | 2014-03-05 | 284,828,894 | 1,000 | 39.5596 | 720,000,000 | 2014-02-28 |
| 2913 | 2014-03-04 | 284,827,894 | 28,000 | 39.5594 | 720,000,000 | 2014-02-28 |
| 2914 | 2014-03-03 | 284,799,894 | 46,000 | 39.5555 | 720,000,000 | 2014-02-28 |
| 2915 | 2014-02-28 | 284,753,894 | 0 | 39.5492 | 720,000,000 | 2014-02-28 |
| 2916 | 2014-02-27 | 284,753,894 | 5,000 | 39.5492 | 720,000,000 | 2014-01-31 |
| 2917 | 2014-02-26 | 284,748,894 | -84,000 | 39.5485 | 720,000,000 | 2014-01-31 |
| 2918 | 2014-02-25 | 284,832,894 | 82,000 | 39.5601 | 720,000,000 | 2014-01-31 |
| 2919 | 2014-02-24 | 284,750,894 | -2,000 | 39.5487 | 720,000,000 | 2014-01-31 |
| 2920 | 2014-02-21 | 284,752,894 | -89,000 | 39.5490 | 720,000,000 | 2014-01-31 |
| 2921 | 2014-02-20 | 284,841,894 | 0 | 39.5614 | 720,000,000 | 2014-01-31 |
| 2922 | 2014-02-19 | 284,841,894 | -46,000 | 39.5614 | 720,000,000 | 2014-01-31 |
| 2923 | 2014-02-18 | 284,887,894 | 302,000 | 39.5678 | 720,000,000 | 2014-01-31 |
| 2924 | 2014-02-17 | 284,585,894 | 60,000 | 39.5258 | 720,000,000 | 2014-01-31 |
| 2925 | 2014-02-14 | 284,525,894 | 323,000 | 39.5175 | 720,000,000 | 2014-01-31 |
| 2926 | 2014-02-13 | 284,202,894 | 308,000 | 39.4726 | 720,000,000 | 2014-01-31 |
| 2927 | 2014-02-12 | 283,894,894 | 100,000 | 39.4298 | 720,000,000 | 2014-01-31 |
| 2928 | 2014-02-11 | 283,794,894 | 3,951,000 | 39.4160 | 720,000,000 | 2014-01-31 |
| 2929 | 2014-02-10 | 279,843,894 | 80,000 | 38.8672 | 720,000,000 | 2014-01-31 |
| 2930 | 2014-02-07 | 279,763,894 | -8,000 | 38.8561 | 720,000,000 | 2014-01-31 |
| 2931 | 2014-02-06 | 279,771,894 | 1,000 | 38.8572 | 720,000,000 | 2014-01-31 |
| 2932 | 2014-02-05 | 279,770,894 | 0 | 38.8571 | 720,000,000 | 2014-01-31 |
| 2933 | 2014-02-04 | 279,770,894 | 110,000 | 38.8571 | 720,000,000 | 2014-01-31 |
| 2934 | 2014-01-30 | 279,660,894 | 0 | 38.8418 | 720,000,000 | 2013-12-31 |
| 2935 | 2014-01-29 | 279,660,894 | 232,000 | 38.8418 | 720,000,000 | 2013-12-31 |
| 2936 | 2014-01-28 | 279,428,894 | -8,000 | 38.8096 | 720,000,000 | 2013-12-31 |
| 2937 | 2014-01-27 | 279,436,894 | 2,000 | 38.8107 | 720,000,000 | 2013-12-31 |
| 2938 | 2014-01-24 | 279,434,894 | 0 | 38.8104 | 720,000,000 | 2013-12-31 |
| 2939 | 2014-01-23 | 279,434,894 | 349,000 | 38.8104 | 720,000,000 | 2013-12-31 |
| 2940 | 2014-01-22 | 279,085,894 | 118,000 | 38.7619 | 720,000,000 | 2013-12-31 |
| 2941 | 2014-01-21 | 278,967,894 | 394,000 | 38.7455 | 720,000,000 | 2013-12-31 |
| 2942 | 2014-01-20 | 278,573,894 | 0 | 38.6908 | 720,000,000 | 2013-12-31 |
| 2943 | 2014-01-17 | 278,573,894 | 122,000 | 38.6908 | 720,000,000 | 2013-12-31 |
| 2944 | 2014-01-16 | 278,451,894 | 47,000 | 38.6739 | 720,000,000 | 2013-12-31 |
| 2945 | 2014-01-15 | 278,404,894 | -21,000 | 38.6673 | 720,000,000 | 2013-12-31 |
| 2946 | 2014-01-14 | 278,425,894 | -15,000 | 38.6703 | 720,000,000 | 2013-12-31 |
| 2947 | 2014-01-13 | 278,440,894 | 50,000 | 38.6723 | 720,000,000 | 2013-12-31 |
| 2948 | 2014-01-10 | 278,390,894 | 10,000 | 38.6654 | 720,000,000 | 2013-12-31 |
| 2949 | 2014-01-09 | 278,380,894 | 3,000 | 38.6640 | 720,000,000 | 2013-12-31 |
| 2950 | 2014-01-08 | 278,377,894 | 11,000 | 38.6636 | 720,000,000 | 2013-12-31 |
| 2951 | 2014-01-07 | 278,366,894 | 100,000 | 38.6621 | 720,000,000 | 2013-12-31 |
| 2952 | 2014-01-06 | 278,266,894 | 429,000 | 38.6482 | 720,000,000 | 2013-12-31 |
| 2953 | 2014-01-03 | 277,837,894 | 80,000 | 38.5886 | 720,000,000 | 2013-12-31 |
| 2954 | 2014-01-02 | 277,757,894 | -28,000 | 38.5775 | 720,000,000 | 2013-12-31 |
| 2955 | 2013-12-31 | 277,785,894 | 0 | 38.5814 | 720,000,000 | 2013-12-31 |
| 2956 | 2013-12-30 | 277,785,894 | 38,000 | 38.5814 | 720,000,000 | 2013-11-30 |
| 2957 | 2013-12-27 | 277,747,894 | -37,000 | 38.5761 | 720,000,000 | 2013-11-30 |
| 2958 | 2013-12-24 | 277,784,894 | 0 | 38.5812 | 720,000,000 | 2013-11-30 |
| 2959 | 2013-12-23 | 277,784,894 | 3,374,200 | 38.5812 | 720,000,000 | 2013-11-30 |
| 2960 | 2013-12-20 | 274,410,694 | 5,000 | 38.1126 | 720,000,000 | 2013-11-30 |
| 2961 | 2013-12-19 | 274,405,694 | 9,000 | 38.1119 | 720,000,000 | 2013-11-30 |
| 2962 | 2013-12-18 | 274,396,694 | -102,953,000 | 38.1107 | 720,000,000 | 2013-11-30 |
| 2963 | 2013-12-17 | 377,349,694 | 166,000 | 52.4097 | 720,000,000 | 2013-11-30 |
| 2964 | 2013-12-16 | 377,183,694 | -2,000 | 52.3866 | 720,000,000 | 2013-11-30 |
| 2965 | 2013-12-13 | 377,185,694 | 2,000 | 52.3869 | 720,000,000 | 2013-11-30 |
| 2966 | 2013-12-12 | 377,183,694 | -27,000 | 52.3866 | 720,000,000 | 2013-11-30 |
| 2967 | 2013-12-11 | 377,210,694 | -3,000 | 52.3904 | 720,000,000 | 2013-11-30 |
| 2968 | 2013-12-10 | 377,213,694 | 10,000 | 52.3908 | 720,000,000 | 2013-11-30 |
| 2969 | 2013-12-09 | 377,203,694 | -11,000 | 52.3894 | 720,000,000 | 2013-11-30 |
| 2970 | 2013-12-06 | 377,214,694 | 17,000 | 52.3909 | 720,000,000 | 2013-11-30 |
| 2971 | 2013-12-05 | 377,197,694 | 330,000 | 52.3886 | 720,000,000 | 2013-11-30 |
| 2972 | 2013-12-04 | 376,867,694 | 803,000 | 52.3427 | 720,000,000 | 2013-11-30 |
| 2973 | 2013-12-03 | 376,064,694 | 834,000 | 52.2312 | 720,000,000 | 2013-11-30 |
| 2974 | 2013-12-02 | 375,230,694 | 114,000 | 52.1154 | 720,000,000 | 2013-11-30 |
| 2975 | 2013-11-29 | 375,116,694 | 289,000 | 52.0995 | 720,000,000 | 2013-10-31 |
| 2976 | 2013-11-28 | 374,827,694 | 291,000 | 52.0594 | 720,000,000 | 2013-10-31 |
| 2977 | 2013-11-27 | 374,536,694 | 1,187,000 | 52.0190 | 720,000,000 | 2013-10-31 |
| 2978 | 2013-11-26 | 373,349,694 | 0 | 51.8541 | 720,000,000 | 2013-10-31 |
| 2979 | 2013-11-25 | 373,349,694 | 911,000 | 51.8541 | 720,000,000 | 2013-10-31 |
| 2980 | 2013-11-22 | 372,438,694 | 19,000 | 51.7276 | 720,000,000 | 2013-10-31 |
| 2981 | 2013-11-21 | 372,419,694 | 0 | 51.7250 | 720,000,000 | 2013-10-31 |
| 2982 | 2013-11-20 | 372,419,694 | -11,000 | 51.7250 | 720,000,000 | 2013-10-31 |
| 2983 | 2013-11-19 | 372,430,694 | 238,000 | 51.7265 | 720,000,000 | 2013-10-31 |
| 2984 | 2013-11-18 | 372,192,694 | 16,000 | 51.6934 | 720,000,000 | 2013-10-31 |
| 2985 | 2013-11-15 | 372,176,694 | -2,000 | 51.6912 | 720,000,000 | 2013-10-31 |
| 2986 | 2013-11-14 | 372,178,694 | -15,000 | 51.6915 | 720,000,000 | 2013-10-31 |
| 2987 | 2013-11-13 | 372,193,694 | -2,000 | 51.6936 | 720,000,000 | 2013-10-31 |
| 2988 | 2013-11-12 | 372,195,694 | 498,000 | 51.6938 | 720,000,000 | 2013-10-31 |
| 2989 | 2013-11-11 | 371,697,694 | 36,000 | 51.6247 | 720,000,000 | 2013-10-31 |
| 2990 | 2013-11-08 | 371,661,694 | 49,000 | 51.6197 | 720,000,000 | 2013-10-31 |
| 2991 | 2013-11-07 | 371,612,694 | 370,000 | 51.6129 | 720,000,000 | 2013-10-31 |
| 2992 | 2013-11-06 | 371,242,694 | -52,000 | 51.5615 | 720,000,000 | 2013-10-31 |
| 2993 | 2013-11-05 | 371,294,694 | 209,000 | 51.5687 | 720,000,000 | 2013-10-31 |
| 2994 | 2013-11-04 | 371,085,694 | 10,000 | 51.5397 | 720,000,000 | 2013-10-31 |
| 2995 | 2013-11-01 | 371,075,694 | -30,000 | 51.5383 | 720,000,000 | 2013-10-31 |
| 2996 | 2013-10-31 | 371,105,694 | -70,000 | 51.5425 | 720,000,000 | 2013-10-31 |
| 2997 | 2013-10-30 | 371,175,694 | -9,000 | 51.5522 | 720,000,000 | 2013-09-30 |
| 2998 | 2013-10-29 | 371,184,694 | -865,000 | 51.5534 | 720,000,000 | 2013-09-30 |
| 2999 | 2013-10-28 | 372,049,694 | 156,000 | 51.6736 | 720,000,000 | 2013-09-30 |
| 3000 | 2013-10-25 | 371,893,694 | 1,000 | 51.6519 | 720,000,000 | 2013-09-30 |
| 3001 | 2013-10-24 | 371,892,694 | 1,000 | 51.6518 | 720,000,000 | 2013-09-30 |
| 3002 | 2013-10-23 | 371,891,694 | 100,000 | 51.6516 | 720,000,000 | 2013-09-30 |
| 3003 | 2013-10-22 | 371,791,694 | 1,000 | 51.6377 | 720,000,000 | 2013-09-30 |
| 3004 | 2013-10-21 | 371,790,694 | 10,000 | 51.6376 | 720,000,000 | 2013-09-30 |
| 3005 | 2013-10-18 | 371,780,694 | -378,000 | 51.6362 | 720,000,000 | 2013-09-30 |
| 3006 | 2013-10-17 | 372,158,694 | 1,000 | 51.6887 | 720,000,000 | 2013-09-30 |
| 3007 | 2013-10-16 | 372,157,694 | -84,000 | 51.6886 | 720,000,000 | 2013-09-30 |
| 3008 | 2013-10-15 | 372,241,694 | -16,000 | 51.7002 | 720,000,000 | 2013-09-30 |
| 3009 | 2013-10-11 | 372,257,694 | -100 | 51.7025 | 720,000,000 | 2013-09-30 |
| 3010 | 2013-10-10 | 372,257,794 | 79,000 | 51.7025 | 720,000,000 | 2013-09-30 |
| 3011 | 2013-10-09 | 372,178,794 | -6,000 | 51.6915 | 720,000,000 | 2013-09-30 |
| 3012 | 2013-10-08 | 372,184,794 | 45,000 | 51.6923 | 720,000,000 | 2013-09-30 |
| 3013 | 2013-10-07 | 372,139,794 | 9,000 | 51.6861 | 720,000,000 | 2013-09-30 |
| 3014 | 2013-10-04 | 372,130,794 | -30,000 | 51.6848 | 720,000,000 | 2013-09-30 |
| 3015 | 2013-10-03 | 372,160,794 | -2,000 | 51.6890 | 720,000,000 | 2013-09-30 |
| 3016 | 2013-10-02 | 372,162,794 | 11,000 | 51.6893 | 720,000,000 | 2013-09-30 |
| 3017 | 2013-09-30 | 372,151,794 | -453,000 | 51.6877 | 720,000,000 | 2013-09-30 |
| 3018 | 2013-09-27 | 372,604,794 | -67,000 | 51.7507 | 720,000,000 | 2013-08-31 |
| 3019 | 2013-09-26 | 372,671,794 | -56,000 | 51.7600 | 720,000,000 | 2013-08-31 |
| 3020 | 2013-09-25 | 372,727,794 | 106,000 | 51.7677 | 720,000,000 | 2013-08-31 |
| 3021 | 2013-09-24 | 372,621,794 | -260,000 | 51.7530 | 720,000,000 | 2013-08-31 |
| 3022 | 2013-09-23 | 372,881,794 | 38,000 | 51.7891 | 720,000,000 | 2013-08-31 |
| 3023 | 2013-09-19 | 372,843,794 | -103,000 | 51.7839 | 720,000,000 | 2013-08-31 |
| 3024 | 2013-09-18 | 372,946,794 | -143,000 | 51.7982 | 720,000,000 | 2013-08-31 |
| 3025 | 2013-09-17 | 373,089,794 | -34,980,839 | 51.8180 | 720,000,000 | 2013-08-31 |
| 3026 | 2013-09-16 | 408,070,633 | -10,000 | 56.6765 | 720,000,000 | 2013-08-31 |
| 3027 | 2013-09-13 | 408,080,633 | 68,910 | 56.6779 | 720,000,000 | 2013-08-31 |
| 3028 | 2013-09-12 | 408,011,723 | -216,000 | 56.6683 | 720,000,000 | 2013-08-31 |
| 3029 | 2013-09-11 | 408,227,723 | 760,000 | 56.6983 | 720,000,000 | 2013-08-31 |
| 3030 | 2013-09-10 | 407,467,723 | 237,000 | 56.5927 | 720,000,000 | 2013-08-31 |
| 3031 | 2013-09-09 | 407,230,723 | 230,000 | 56.5598 | 720,000,000 | 2013-08-31 |
| 3032 | 2013-09-06 | 407,000,723 | 130,000 | 56.5279 | 720,000,000 | 2013-08-31 |
| 3033 | 2013-09-05 | 406,870,723 | 5,000 | 56.5098 | 720,000,000 | 2013-08-31 |
| 3034 | 2013-09-04 | 406,865,723 | -40,000 | 56.5091 | 720,000,000 | 2013-08-31 |
| 3035 | 2013-09-03 | 406,905,723 | 38,000 | 56.5147 | 720,000,000 | 2013-08-31 |
| 3036 | 2013-09-02 | 406,867,723 | 65,000 | 56.5094 | 720,000,000 | 2013-08-31 |
| 3037 | 2013-08-30 | 406,802,723 | 122,000 | 56.5004 | 720,000,000 | 2013-07-31 |
| 3038 | 2013-08-29 | 406,680,723 | 161,000 | 56.4834 | 720,000,000 | 2013-07-31 |
| 3039 | 2013-08-28 | 406,519,723 | 42,000 | 56.4611 | 720,000,000 | 2013-07-31 |
| 3040 | 2013-08-27 | 406,477,723 | 0 | 56.4552 | 720,000,000 | 2013-07-31 |
| 3041 | 2013-08-26 | 406,477,723 | 183,000 | 56.4552 | 720,000,000 | 2013-07-31 |
| 3042 | 2013-08-23 | 406,294,723 | 0 | 56.4298 | 720,000,000 | 2013-07-31 |
| 3043 | 2013-08-22 | 406,294,723 | 167,000 | 56.4298 | 720,000,000 | 2013-07-31 |
| 3044 | 2013-08-21 | 406,127,723 | 279,000 | 56.4066 | 720,000,000 | 2013-07-31 |
| 3045 | 2013-08-20 | 405,848,723 | 396,000 | 56.3679 | 720,000,000 | 2013-07-31 |
| 3046 | 2013-08-19 | 405,452,723 | 102,000 | 56.3129 | 720,000,000 | 2013-07-31 |
| 3047 | 2013-08-16 | 405,350,723 | -12,000 | 56.2987 | 720,000,000 | 2013-07-31 |
| 3048 | 2013-08-15 | 405,362,723 | 622,000 | 56.3004 | 720,000,000 | 2013-07-31 |
| 3049 | 2013-08-14 | 404,740,723 | 0 | 56.2140 | 720,000,000 | 2013-07-31 |
| 3050 | 2013-08-13 | 404,740,723 | 231,000 | 56.2140 | 720,000,000 | 2013-07-31 |
| 3051 | 2013-08-12 | 404,509,723 | 0 | 56.1819 | 720,000,000 | 2013-07-31 |
| 3052 | 2013-08-09 | 404,509,723 | 0 | 56.1819 | 720,000,000 | 2013-07-31 |
| 3053 | 2013-08-08 | 404,509,723 | 997,417 | 56.1819 | 720,000,000 | 2013-07-31 |
| 3054 | 2013-08-07 | 403,512,306 | -14,000 | 56.0434 | 720,000,000 | 2013-07-31 |
| 3055 | 2013-08-06 | 403,526,306 | -115,000 | 56.0453 | 720,000,000 | 2013-07-31 |
| 3056 | 2013-08-05 | 403,641,306 | -413,000 | 56.0613 | 720,000,000 | 2013-07-31 |
| 3057 | 2013-08-02 | 404,054,306 | -18,000 | 56.1187 | 720,000,000 | 2013-07-31 |
| 3058 | 2013-08-01 | 404,072,306 | 0 | 56.1212 | 720,000,000 | 2013-07-31 |
| 3059 | 2013-07-31 | 404,072,306 | -61,000 | 56.1212 | 720,000,000 | 2013-07-31 |
| 3060 | 2013-07-30 | 404,133,306 | -17,000 | 56.1296 | 720,000,000 | 2013-06-30 |
| 3061 | 2013-07-29 | 404,150,306 | -2,000 | 56.1320 | 720,000,000 | 2013-06-30 |
| 3062 | 2013-07-26 | 404,152,306 | 0 | 56.1323 | 720,000,000 | 2013-06-30 |
| 3063 | 2013-07-25 | 404,152,306 | 63,000 | 56.1323 | 720,000,000 | 2013-06-30 |
| 3064 | 2013-07-24 | 404,089,306 | 0 | 56.1235 | 720,000,000 | 2013-06-30 |
| 3065 | 2013-07-23 | 404,089,306 | 0 | 56.1235 | 720,000,000 | 2013-06-30 |
| 3066 | 2013-07-22 | 404,089,306 | -6,000 | 56.1235 | 720,000,000 | 2013-06-30 |
| 3067 | 2013-07-19 | 404,095,306 | -2,000 | 56.1243 | 720,000,000 | 2013-06-30 |
| 3068 | 2013-07-18 | 404,097,306 | -5,000 | 56.1246 | 720,000,000 | 2013-06-30 |
| 3069 | 2013-07-17 | 404,102,306 | 6,000 | 56.1253 | 720,000,000 | 2013-06-30 |
| 3070 | 2013-07-16 | 404,096,306 | -150,000 | 56.1245 | 720,000,000 | 2013-06-30 |
| 3071 | 2013-07-15 | 404,246,306 | 969,673 | 56.1453 | 720,000,000 | 2013-06-30 |
| 3072 | 2013-07-12 | 403,276,633 | -11,000 | 56.0106 | 720,000,000 | 2013-06-30 |
| 3073 | 2013-07-11 | 403,287,633 | 0 | 56.0122 | 720,000,000 | 2013-06-30 |
| 3074 | 2013-07-10 | 403,287,633 | 0 | 56.0122 | 720,000,000 | 2013-06-30 |
| 3075 | 2013-07-09 | 403,287,633 | -52,000 | 56.0122 | 720,000,000 | 2013-06-30 |
| 3076 | 2013-07-08 | 403,339,633 | 0 | 56.0194 | 720,000,000 | 2013-06-30 |
| 3077 | 2013-07-05 | 403,339,633 | -270,000 | 56.0194 | 720,000,000 | 2013-06-30 |
| 3078 | 2013-07-04 | 403,609,633 | -30,000 | 56.0569 | 720,000,000 | 2013-06-30 |
| 3079 | 2013-07-03 | 403,639,633 | 0 | 56.0611 | 720,000,000 | 2013-06-30 |
| 3080 | 2013-07-02 | 403,639,633 | -1,015,000 | 56.0611 | 720,000,000 | 2013-06-30 |
| 3081 | 2013-06-28 | 404,654,633 | 0 | 56.2020 | 720,000,000 | 2013-05-31 |
| 3082 | 2013-06-27 | 404,654,633 | 37,000 | 56.2020 | 720,000,000 | 2013-05-31 |
| 3083 | 2013-06-26 | 404,617,633 | 868,000 | 56.1969 | 720,000,000 | 2013-05-31 |
| 3084 | 2013-06-25 | 403,749,633 | -260,000 | 56.0763 | 720,000,000 | 2013-05-31 |
| 3085 | 2013-06-24 | 404,009,633 | -317,000 | 56.1124 | 720,000,000 | 2013-05-31 |
| 3086 | 2013-06-21 | 404,326,633 | 0 | 56.1565 | 720,000,000 | 2013-05-31 |
| 3087 | 2013-06-20 | 404,326,633 | 5,000 | 56.1565 | 720,000,000 | 2013-05-31 |
| 3088 | 2013-06-19 | 404,321,633 | -2,000 | 56.1558 | 720,000,000 | 2013-05-31 |
| 3089 | 2013-06-18 | 404,323,633 | 0 | 56.1561 | 720,000,000 | 2013-05-31 |
| 3090 | 2013-06-17 | 404,323,633 | -30,000 | 56.1561 | 720,000,000 | 2013-05-31 |
| 3091 | 2013-06-14 | 404,353,633 | 12,000 | 56.1602 | 720,000,000 | 2013-05-31 |
| 3092 | 2013-06-13 | 404,341,633 | 149,000 | 56.1586 | 720,000,000 | 2013-05-31 |
| 3093 | 2013-06-11 | 404,192,633 | -37,000 | 56.1379 | 720,000,000 | 2013-05-31 |
| 3094 | 2013-06-10 | 404,229,633 | 0 | 56.1430 | 720,000,000 | 2013-05-31 |
| 3095 | 2013-06-07 | 404,229,633 | 0 | 56.1430 | 720,000,000 | 2013-05-31 |
| 3096 | 2013-06-06 | 404,229,633 | -1,000 | 56.1430 | 720,000,000 | 2013-05-31 |
| 3097 | 2013-06-05 | 404,230,633 | -1,000 | 56.1431 | 720,000,000 | 2013-05-31 |
| 3098 | 2013-06-04 | 404,231,633 | 1,000 | 56.1433 | 720,000,000 | 2013-05-31 |
| 3099 | 2013-06-03 | 404,230,633 | -1,000 | 56.1431 | 720,000,000 | 2013-05-31 |
| 3100 | 2013-05-31 | 404,231,633 | 55,000 | 56.1433 | 720,000,000 | 2013-05-31 |
| 3101 | 2013-05-30 | 404,176,633 | -1,000 | 56.1356 | 720,000,000 | 2013-04-30 |
| 3102 | 2013-05-29 | 404,177,633 | -2,000 | 56.1358 | 720,000,000 | 2013-04-30 |
| 3103 | 2013-05-28 | 404,179,633 | 0 | 56.1361 | 720,000,000 | 2013-04-30 |
| 3104 | 2013-05-27 | 404,179,633 | -25,000 | 56.1361 | 720,000,000 | 2013-04-30 |
| 3105 | 2013-05-24 | 404,204,633 | -20,000 | 56.1395 | 720,000,000 | 2013-04-30 |
| 3106 | 2013-05-23 | 404,224,633 | -2,000 | 56.1423 | 720,000,000 | 2013-04-30 |
| 3107 | 2013-05-22 | 404,226,633 | 4,000 | 56.1426 | 720,000,000 | 2013-04-30 |
| 3108 | 2013-05-21 | 404,222,633 | 25,000 | 56.1420 | 720,000,000 | 2013-04-30 |
| 3109 | 2013-05-20 | 404,197,633 | -469,000 | 56.1386 | 720,000,000 | 2013-04-30 |
| 3110 | 2013-05-16 | 404,666,633 | 0 | 56.2037 | 720,000,000 | 2013-04-30 |
| 3111 | 2013-05-15 | 404,666,633 | 0 | 56.2037 | 720,000,000 | 2013-04-30 |
| 3112 | 2013-05-14 | 404,666,633 | -1,000 | 56.2037 | 720,000,000 | 2013-04-30 |
| 3113 | 2013-05-13 | 404,667,633 | 0 | 56.2038 | 720,000,000 | 2013-04-30 |
| 3114 | 2013-05-10 | 404,667,633 | -1,000 | 56.2038 | 720,000,000 | 2013-04-30 |
| 3115 | 2013-05-09 | 404,668,633 | -51,000 | 56.2040 | 720,000,000 | 2013-04-30 |
| 3116 | 2013-05-08 | 404,719,633 | -20,000 | 56.2111 | 720,000,000 | 2013-04-30 |
| 3117 | 2013-05-07 | 404,739,633 | -279,000 | 56.2138 | 720,000,000 | 2013-04-30 |
| 3118 | 2013-05-06 | 405,018,633 | 0 | 56.2526 | 720,000,000 | 2013-04-30 |
| 3119 | 2013-05-03 | 405,018,633 | 0 | 56.2526 | 720,000,000 | 2013-04-30 |
| 3120 | 2013-05-02 | 405,018,633 | -33,000 | 56.2526 | 720,000,000 | 2013-04-30 |
| 3121 | 2013-04-30 | 405,051,633 | 3,000 | 56.2572 | 720,000,000 | 2013-04-30 |
| 3122 | 2013-04-29 | 405,048,633 | 0 | 56.2568 | 720,000,000 | 2013-03-31 |
| 3123 | 2013-04-26 | 405,048,633 | 2,000 | 56.2568 | 720,000,000 | 2013-03-31 |
| 3124 | 2013-04-25 | 405,046,633 | -764,000 | 56.2565 | 720,000,000 | 2013-03-31 |
| 3125 | 2013-04-24 | 405,810,633 | -6,000 | 56.3626 | 720,000,000 | 2013-03-31 |
| 3126 | 2013-04-23 | 405,816,633 | 0 | 56.3634 | 720,000,000 | 2013-03-31 |
| 3127 | 2013-04-22 | 405,816,633 | 0 | 56.3634 | 720,000,000 | 2013-03-31 |
| 3128 | 2013-04-19 | 405,816,633 | -5,000 | 56.3634 | 720,000,000 | 2013-03-31 |
| 3129 | 2013-04-18 | 405,821,633 | -12,000 | 56.3641 | 720,000,000 | 2013-03-31 |
| 3130 | 2013-04-17 | 405,833,633 | 0 | 56.3658 | 720,000,000 | 2013-03-31 |
| 3131 | 2013-04-16 | 405,833,633 | -144,000 | 56.3658 | 720,000,000 | 2013-03-31 |
| 3132 | 2013-04-15 | 405,977,633 | -42,000 | 56.3858 | 720,000,000 | 2013-03-31 |
| 3133 | 2013-04-12 | 406,019,633 | -2,000 | 56.3916 | 720,000,000 | 2013-03-31 |
| 3134 | 2013-04-11 | 406,021,633 | -29,000 | 56.3919 | 720,000,000 | 2013-03-31 |
| 3135 | 2013-04-10 | 406,050,633 | -4,000 | 56.3959 | 720,000,000 | 2013-03-31 |
| 3136 | 2013-04-09 | 406,054,633 | -14,000 | 56.3965 | 720,000,000 | 2013-03-31 |
| 3137 | 2013-04-08 | 406,068,633 | -4,000 | 56.3984 | 720,000,000 | 2013-03-31 |
| 3138 | 2013-04-05 | 406,072,633 | 8,000 | 56.3990 | 720,000,000 | 2013-03-31 |
| 3139 | 2013-04-03 | 406,064,633 | -29,000 | 56.3979 | 720,000,000 | 2013-03-31 |
| 3140 | 2013-04-02 | 406,093,633 | -49,000 | 56.4019 | 720,000,000 | 2013-03-31 |
| 3141 | 2013-03-28 | 406,142,633 | 0 | 56.4087 | 720,000,000 | 2013-02-28 |
| 3142 | 2013-03-27 | 406,142,633 | 0 | 56.4087 | 720,000,000 | 2013-02-28 |
| 3143 | 2013-03-26 | 406,142,633 | -58,000 | 56.4087 | 720,000,000 | 2013-02-28 |
| 3144 | 2013-03-25 | 406,200,633 | 0 | 56.4168 | 720,000,000 | 2013-02-28 |
| 3145 | 2013-03-22 | 406,200,633 | 4,000 | 56.4168 | 720,000,000 | 2013-02-28 |
| 3146 | 2013-03-21 | 406,196,633 | -10,000 | 56.4162 | 720,000,000 | 2013-02-28 |
| 3147 | 2013-03-20 | 406,206,633 | 24,000 | 56.4176 | 720,000,000 | 2013-02-28 |
| 3148 | 2013-03-19 | 406,182,633 | -3,000 | 56.4143 | 720,000,000 | 2013-02-28 |
| 3149 | 2013-03-18 | 406,185,633 | 1,000 | 56.4147 | 720,000,000 | 2013-02-28 |
| 3150 | 2013-03-15 | 406,184,633 | 9,000 | 56.4145 | 720,000,000 | 2013-02-28 |
| 3151 | 2013-03-14 | 406,175,633 | 31,000 | 56.4133 | 720,000,000 | 2013-02-28 |
| 3152 | 2013-03-13 | 406,144,633 | 0 | 56.4090 | 720,000,000 | 2013-02-28 |
| 3153 | 2013-03-12 | 406,144,633 | 3,000 | 56.4090 | 720,000,000 | 2013-02-28 |
| 3154 | 2013-03-11 | 406,141,633 | 1,000 | 56.4086 | 720,000,000 | 2013-02-28 |
| 3155 | 2013-03-08 | 406,140,633 | -3,000 | 56.4084 | 720,000,000 | 2013-02-28 |
| 3156 | 2013-03-07 | 406,143,633 | 0 | 56.4088 | 720,000,000 | 2013-02-28 |
| 3157 | 2013-03-06 | 406,143,633 | 50,000 | 56.4088 | 720,000,000 | 2013-02-28 |
| 3158 | 2013-03-05 | 406,093,633 | 3,000 | 56.4019 | 720,000,000 | 2013-02-28 |
| 3159 | 2013-03-04 | 406,090,633 | -2,000 | 56.4015 | 720,000,000 | 2013-02-28 |
| 3160 | 2013-03-01 | 406,092,633 | 2,000 | 56.4018 | 720,000,000 | 2013-02-28 |
| 3161 | 2013-02-28 | 406,090,633 | 10,000 | 56.4015 | 720,000,000 | 2013-02-28 |
| 3162 | 2013-02-27 | 406,080,633 | -10,000 | 56.4001 | 720,000,000 | 2013-01-31 |
| 3163 | 2013-02-26 | 406,090,633 | 0 | 56.4015 | 720,000,000 | 2013-01-31 |
| 3164 | 2013-02-25 | 406,090,633 | -1,096,000 | 56.4015 | 720,000,000 | 2013-01-31 |
| 3165 | 2013-02-22 | 407,186,633 | 10,000 | 56.5537 | 720,000,000 | 2013-01-31 |
| 3166 | 2013-02-21 | 407,176,633 | -1,000 | 56.5523 | 720,000,000 | 2013-01-31 |
| 3167 | 2013-02-20 | 407,177,633 | 12,000 | 56.5524 | 720,000,000 | 2013-01-31 |
| 3168 | 2013-02-19 | 407,165,633 | 1,000 | 56.5508 | 720,000,000 | 2013-01-31 |
| 3169 | 2013-02-18 | 407,164,633 | 2,000 | 56.5506 | 720,000,000 | 2013-01-31 |
| 3170 | 2013-02-15 | 407,162,633 | -10,000 | 56.5504 | 720,000,000 | 2013-01-31 |
| 3171 | 2013-02-14 | 407,172,633 | -14,000 | 56.5518 | 720,000,000 | 2013-01-31 |
| 3172 | 2013-02-08 | 407,186,633 | 95,000 | 56.5537 | 720,000,000 | 2013-01-31 |
| 3173 | 2013-02-07 | 407,091,633 | 20,000 | 56.5405 | 720,000,000 | 2013-01-31 |
| 3174 | 2013-02-06 | 407,071,633 | 7,000 | 56.5377 | 720,000,000 | 2013-01-31 |
| 3175 | 2013-02-05 | 407,064,633 | 32,000 | 56.5368 | 720,000,000 | 2013-01-31 |
| 3176 | 2013-02-04 | 407,032,633 | -2,000 | 56.5323 | 720,000,000 | 2013-01-31 |
| 3177 | 2013-02-01 | 407,034,633 | -144,000 | 56.5326 | 720,000,000 | 2013-01-31 |
| 3178 | 2013-01-31 | 407,178,633 | -25,000 | 56.5526 | 720,000,000 | 2013-01-31 |
| 3179 | 2013-01-30 | 407,203,633 | 70,000 | 56.5561 | 720,000,000 | 2012-12-31 |
| 3180 | 2013-01-29 | 407,133,633 | -1,051,000 | 56.5463 | 720,000,000 | 2012-12-31 |
| 3181 | 2013-01-28 | 408,184,633 | -1,653,000 | 56.6923 | 720,000,000 | 2012-12-31 |
| 3182 | 2013-01-25 | 409,837,633 | -553,000 | 56.9219 | 720,000,000 | 2012-12-31 |
| 3183 | 2013-01-24 | 410,390,633 | -29,000 | 56.9987 | 720,000,000 | 2012-12-31 |
| 3184 | 2013-01-23 | 410,419,633 | -353,000 | 57.0027 | 720,000,000 | 2012-12-31 |
| 3185 | 2013-01-22 | 410,772,633 | -367,000 | 57.0518 | 720,000,000 | 2012-12-31 |
| 3186 | 2013-01-21 | 411,139,633 | -370,000 | 57.1027 | 720,000,000 | 2012-12-31 |
| 3187 | 2013-01-18 | 411,509,633 | 188,000 | 57.1541 | 720,000,000 | 2012-12-31 |
| 3188 | 2013-01-17 | 411,321,633 | -350,000 | 57.1280 | 720,000,000 | 2012-12-31 |
| 3189 | 2013-01-16 | 411,671,633 | 130,000 | 57.1766 | 720,000,000 | 2012-12-31 |
| 3190 | 2013-01-15 | 411,541,633 | -335,000 | 57.1586 | 720,000,000 | 2012-12-31 |
| 3191 | 2013-01-14 | 411,876,633 | -201,000 | 57.2051 | 720,000,000 | 2012-12-31 |
| 3192 | 2013-01-11 | 412,077,633 | -90,000 | 57.2330 | 720,000,000 | 2012-12-31 |
| 3193 | 2013-01-10 | 412,167,633 | -205,000 | 57.2455 | 720,000,000 | 2012-12-31 |
| 3194 | 2013-01-09 | 412,372,633 | -498,000 | 57.2740 | 720,000,000 | 2012-12-31 |
| 3195 | 2013-01-08 | 412,870,633 | -531,000 | 57.3431 | 720,000,000 | 2012-12-31 |
| 3196 | 2013-01-07 | 413,401,633 | 11,000 | 57.4169 | 720,000,000 | 2012-12-31 |
| 3197 | 2013-01-04 | 413,390,633 | -570,000 | 57.4154 | 720,000,000 | 2012-12-31 |
| 3198 | 2013-01-03 | 413,960,633 | 181,000 | 57.4945 | 720,000,000 | 2012-12-31 |
| 3199 | 2013-01-02 | 413,779,633 | 111,000 | 57.4694 | 720,000,000 | 2012-12-31 |
| 3200 | 2012-12-31 | 413,668,633 | 0 | 57.4540 | 720,000,000 | 2012-12-31 |
| 3201 | 2012-12-28 | 413,668,633 | 92,000 | 57.4540 | 720,000,000 | 2012-11-30 |
| 3202 | 2012-12-27 | 413,576,633 | -10,951,323 | 57.4412 | 720,000,000 | 2012-11-30 |
| 3203 | 2012-12-24 | 424,527,956 | 0 | 58.9622 | 720,000,000 | 2012-11-30 |
| 3204 | 2012-12-21 | 424,527,956 | 472,000 | 58.9622 | 720,000,000 | 2012-11-30 |
| 3205 | 2012-12-20 | 424,055,956 | -1,000 | 58.8967 | 720,000,000 | 2012-11-30 |
| 3206 | 2012-12-19 | 424,056,956 | -4,000 | 58.8968 | 720,000,000 | 2012-11-30 |
| 3207 | 2012-12-18 | 424,060,956 | -18,000 | 58.8974 | 720,000,000 | 2012-11-30 |
| 3208 | 2012-12-17 | 424,078,956 | -40,000 | 58.8999 | 720,000,000 | 2012-11-30 |
| 3209 | 2012-12-14 | 424,118,956 | 51,000 | 58.9054 | 720,000,000 | 2012-11-30 |
| 3210 | 2012-12-13 | 424,067,956 | 195,000 | 58.8983 | 720,000,000 | 2012-11-30 |
| 3211 | 2012-12-12 | 423,872,956 | 67,000 | 58.8712 | 720,000,000 | 2012-11-30 |
| 3212 | 2012-12-11 | 423,805,956 | 86,000 | 58.8619 | 720,000,000 | 2012-11-30 |
| 3213 | 2012-12-10 | 423,719,956 | 133,000 | 58.8500 | 720,000,000 | 2012-11-30 |
| 3214 | 2012-12-07 | 423,586,956 | 3,245,000 | 58.8315 | 720,000,000 | 2012-11-30 |
| 3215 | 2012-12-06 | 420,341,956 | 30,000 | 58.3808 | 720,000,000 | 2012-11-30 |
| 3216 | 2012-12-05 | 420,311,956 | 0 | 58.3767 | 720,000,000 | 2012-11-30 |
| 3217 | 2012-12-04 | 420,311,956 | -15,000 | 58.3767 | 720,000,000 | 2012-11-30 |
| 3218 | 2012-12-03 | 420,326,956 | 13,000 | 58.3787 | 720,000,000 | 2012-11-30 |
| 3219 | 2012-11-30 | 420,313,956 | 0 | 58.3769 | 720,000,000 | 2012-11-30 |
| 3220 | 2012-11-29 | 420,313,956 | 79,000 | 58.3769 | 720,000,000 | 2012-10-31 |
| 3221 | 2012-11-28 | 420,234,956 | 12,000 | 58.3660 | 720,000,000 | 2012-10-31 |
| 3222 | 2012-11-27 | 420,222,956 | 41,000 | 58.3643 | 720,000,000 | 2012-10-31 |
| 3223 | 2012-11-26 | 420,181,956 | -39,000 | 58.3586 | 720,000,000 | 2012-10-31 |
| 3224 | 2012-11-23 | 420,220,956 | 18,000 | 58.3640 | 720,000,000 | 2012-10-31 |
| 3225 | 2012-11-22 | 420,202,956 | 0 | 58.3615 | 720,000,000 | 2012-10-31 |
| 3226 | 2012-11-21 | 420,202,956 | 194,000 | 58.3615 | 720,000,000 | 2012-10-31 |
| 3227 | 2012-11-20 | 420,008,956 | 315,000 | 58.3346 | 720,000,000 | 2012-10-31 |
| 3228 | 2012-11-19 | 419,693,956 | 63,000 | 58.2908 | 720,000,000 | 2012-10-31 |
| 3229 | 2012-11-16 | 419,630,956 | -19,000 | 58.2821 | 720,000,000 | 2012-10-31 |
| 3230 | 2012-11-15 | 419,649,956 | 1,000 | 58.2847 | 720,000,000 | 2012-10-31 |
| 3231 | 2012-11-14 | 419,648,956 | -3,384,287 | 58.2846 | 720,000,000 | 2012-10-31 |
| 3232 | 2012-11-13 | 423,033,243 | 0 | 58.7546 | 720,000,000 | 2012-10-31 |
| 3233 | 2012-11-12 | 423,033,243 | -20,000 | 58.7546 | 720,000,000 | 2012-10-31 |
| 3234 | 2012-11-09 | 423,053,243 | 3,000 | 58.7574 | 720,000,000 | 2012-10-31 |
| 3235 | 2012-11-08 | 423,050,243 | -55,000 | 58.7570 | 720,000,000 | 2012-10-31 |
| 3236 | 2012-11-07 | 423,105,243 | -56,000 | 58.7646 | 720,000,000 | 2012-10-31 |
| 3237 | 2012-11-06 | 423,161,243 | 84,000 | 58.7724 | 720,000,000 | 2012-10-31 |
| 3238 | 2012-11-05 | 423,077,243 | -11,025,000 | 58.7607 | 720,000,000 | 2012-10-31 |
| 3239 | 2012-11-02 | 434,102,243 | -79,000 | 60.2920 | 720,000,000 | 2012-10-31 |
| 3240 | 2012-11-01 | 434,181,243 | 0 | 60.3030 | 720,000,000 | 2012-10-31 |
| 3241 | 2012-10-31 | 434,181,243 | 0 | 60.3030 | 720,000,000 | 2012-10-31 |
| 3242 | 2012-10-30 | 434,181,243 | 421,000 | 60.3030 | 720,000,000 | 2012-09-30 |
| 3243 | 2012-10-29 | 433,760,243 | 85,000 | 60.2445 | 720,000,000 | 2012-09-30 |
| 3244 | 2012-10-26 | 433,675,243 | 46,000 | 60.2327 | 720,000,000 | 2012-09-30 |
| 3245 | 2012-10-25 | 433,629,243 | -15,000 | 60.2263 | 720,000,000 | 2012-09-30 |
| 3246 | 2012-10-24 | 433,644,243 | -75,000 | 60.2284 | 720,000,000 | 2012-09-30 |
| 3247 | 2012-10-22 | 433,719,243 | 43,000 | 60.2388 | 720,000,000 | 2012-09-30 |
| 3248 | 2012-10-19 | 433,676,243 | -98,000 | 60.2328 | 720,000,000 | 2012-09-30 |
| 3249 | 2012-10-18 | 433,774,243 | 1,000 | 60.2464 | 720,000,000 | 2012-09-30 |
| 3250 | 2012-10-17 | 433,773,243 | 5,000 | 60.2463 | 720,000,000 | 2012-09-30 |
| 3251 | 2012-10-16 | 433,768,243 | -2,000 | 60.2456 | 720,000,000 | 2012-09-30 |
| 3252 | 2012-10-15 | 433,770,243 | -9,000 | 60.2459 | 720,000,000 | 2012-09-30 |
| 3253 | 2012-10-12 | 433,779,243 | -43,000 | 60.2471 | 720,000,000 | 2012-09-30 |
| 3254 | 2012-10-11 | 433,822,243 | -38,000 | 60.2531 | 720,000,000 | 2012-09-30 |
| 3255 | 2012-10-10 | 433,860,243 | 1,000 | 60.2584 | 720,000,000 | 2012-09-30 |
| 3256 | 2012-10-09 | 433,859,243 | 21,000 | 60.2582 | 720,000,000 | 2012-09-30 |
| 3257 | 2012-10-08 | 433,838,243 | -21,000 | 60.2553 | 720,000,000 | 2012-09-30 |
| 3258 | 2012-10-05 | 433,859,243 | -7,000 | 60.2582 | 720,000,000 | 2012-09-30 |
| 3259 | 2012-10-04 | 433,866,243 | -17,000 | 60.2592 | 720,000,000 | 2012-09-30 |
| 3260 | 2012-10-03 | 433,883,243 | -1,000 | 60.2616 | 720,000,000 | 2012-09-30 |
| 3261 | 2012-09-28 | 433,884,243 | 48,000 | 60.2617 | 720,000,000 | 2012-08-31 |
| 3262 | 2012-09-27 | 433,836,243 | -22,000 | 60.2550 | 720,000,000 | 2012-08-31 |
| 3263 | 2012-09-26 | 433,858,243 | 532,410 | 60.2581 | 720,000,000 | 2012-08-31 |
| 3264 | 2012-09-25 | 433,325,833 | -41,000 | 60.1841 | 720,000,000 | 2012-08-31 |
| 3265 | 2012-09-24 | 433,366,833 | -227,000 | 60.1898 | 720,000,000 | 2012-08-31 |
| 3266 | 2012-09-21 | 433,593,833 | -1,000 | 60.2214 | 720,000,000 | 2012-08-31 |
| 3267 | 2012-09-20 | 433,594,833 | 70,000 | 60.2215 | 720,000,000 | 2012-08-31 |
| 3268 | 2012-09-19 | 433,524,833 | 68,000 | 60.2118 | 720,000,000 | 2012-08-31 |
| 3269 | 2012-09-18 | 433,456,833 | 1,000 | 60.2023 | 720,000,000 | 2012-08-31 |
| 3270 | 2012-09-17 | 433,455,833 | -4,000 | 60.2022 | 720,000,000 | 2012-08-31 |
| 3271 | 2012-09-14 | 433,459,833 | 0 | 60.2028 | 720,000,000 | 2012-08-31 |
| 3272 | 2012-09-13 | 433,459,833 | -194,000 | 60.2028 | 720,000,000 | 2012-08-31 |
| 3273 | 2012-09-12 | 433,653,833 | -21,000 | 60.2297 | 720,000,000 | 2012-08-31 |
| 3274 | 2012-09-11 | 433,674,833 | -66,000 | 60.2326 | 720,000,000 | 2012-08-31 |
| 3275 | 2012-09-10 | 433,740,833 | -3,000 | 60.2418 | 720,000,000 | 2012-08-31 |
| 3276 | 2012-09-07 | 433,743,833 | -2,000 | 60.2422 | 720,000,000 | 2012-08-31 |
| 3277 | 2012-09-06 | 433,745,833 | -2,000 | 60.2425 | 720,000,000 | 2012-08-31 |
| 3278 | 2012-09-05 | 433,747,833 | 0 | 60.2428 | 720,000,000 | 2012-08-31 |
| 3279 | 2012-09-04 | 433,747,833 | 306,000 | 60.2428 | 720,000,000 | 2012-08-31 |
| 3280 | 2012-09-03 | 433,441,833 | 81,000 | 60.2003 | 720,000,000 | 2012-08-31 |
| 3281 | 2012-08-31 | 433,360,833 | -6,000 | 60.1890 | 720,000,000 | 2012-08-31 |
| 3282 | 2012-08-30 | 433,366,833 | -14,000 | 60.1898 | 720,000,000 | 2012-07-31 |
| 3283 | 2012-08-29 | 433,380,833 | -11,000 | 60.1918 | 720,000,000 | 2012-07-31 |
| 3284 | 2012-08-28 | 433,391,833 | 20,000 | 60.1933 | 720,000,000 | 2012-07-31 |
| 3285 | 2012-08-27 | 433,371,833 | -7,000 | 60.1905 | 720,000,000 | 2012-07-31 |
| 3286 | 2012-08-24 | 433,378,833 | 0 | 60.1915 | 720,000,000 | 2012-07-31 |
| 3287 | 2012-08-23 | 433,378,833 | 32,000 | 60.1915 | 720,000,000 | 2012-07-31 |
| 3288 | 2012-08-22 | 433,346,833 | 5,000 | 60.1871 | 720,000,000 | 2012-07-31 |
| 3289 | 2012-08-21 | 433,341,833 | 0 | 60.1864 | 720,000,000 | 2012-07-31 |
| 3290 | 2012-08-20 | 433,341,833 | 125,000 | 60.1864 | 720,000,000 | 2012-07-31 |
| 3291 | 2012-08-17 | 433,216,833 | 0 | 60.1690 | 720,000,000 | 2012-07-31 |
| 3292 | 2012-08-16 | 433,216,833 | 7,000 | 60.1690 | 720,000,000 | 2012-07-31 |
| 3293 | 2012-08-15 | 433,209,833 | 0 | 60.1680 | 720,000,000 | 2012-07-31 |
| 3294 | 2012-08-14 | 433,209,833 | 0 | 60.1680 | 720,000,000 | 2012-07-31 |
| 3295 | 2012-08-13 | 433,209,833 | 0 | 60.1680 | 720,000,000 | 2012-07-31 |
| 3296 | 2012-08-10 | 433,209,833 | -20,000 | 60.1680 | 720,000,000 | 2012-07-31 |
| 3297 | 2012-08-09 | 433,229,833 | -49,000 | 60.1708 | 720,000,000 | 2012-07-31 |
| 3298 | 2012-08-08 | 433,278,833 | 0 | 60.1776 | 720,000,000 | 2012-07-31 |
| 3299 | 2012-08-07 | 433,278,833 | 99,000 | 60.1776 | 720,000,000 | 2012-07-31 |
| 3300 | 2012-08-06 | 433,179,833 | -29,000 | 60.1639 | 720,000,000 | 2012-07-31 |
| 3301 | 2012-08-03 | 433,208,833 | -20,000 | 60.1679 | 720,000,000 | 2012-07-31 |
| 3302 | 2012-08-02 | 433,228,833 | -37,000 | 60.1707 | 720,000,000 | 2012-07-31 |
| 3303 | 2012-08-01 | 433,265,833 | 1,000 | 60.1758 | 720,000,000 | 2012-07-31 |
| 3304 | 2012-07-31 | 433,264,833 | 0 | 60.1757 | 720,000,000 | 2012-07-31 |
| 3305 | 2012-07-30 | 433,264,833 | -405,900 | 60.1757 | 720,000,000 | 2012-06-30 |
| 3306 | 2012-07-27 | 433,670,733 | -47,000 | 60.2320 | 720,000,000 | 2012-06-30 |
| 3307 | 2012-07-26 | 433,717,733 | -42,000 | 60.2386 | 720,000,000 | 2012-06-30 |
| 3308 | 2012-07-25 | 433,759,733 | 46,000 | 60.2444 | 720,000,000 | 2012-06-30 |
| 3309 | 2012-07-24 | 433,713,733 | 14,900 | 60.2380 | 720,000,000 | 2012-06-30 |
| 3310 | 2012-07-23 | 433,698,833 | -88,000 | 60.2359 | 720,000,000 | 2012-06-30 |
| 3311 | 2012-07-20 | 433,786,833 | -29,000 | 60.2482 | 720,000,000 | 2012-06-30 |
| 3312 | 2012-07-19 | 433,815,833 | -7,000 | 60.2522 | 720,000,000 | 2012-06-30 |
| 3313 | 2012-07-18 | 433,822,833 | -48,000 | 60.2532 | 720,000,000 | 2012-06-30 |
| 3314 | 2012-07-17 | 433,870,833 | -147,000 | 60.2598 | 720,000,000 | 2012-06-30 |
| 3315 | 2012-07-16 | 434,017,833 | 83,000 | 60.2803 | 720,000,000 | 2012-06-30 |
| 3316 | 2012-07-13 | 433,934,833 | -56,000 | 60.2687 | 720,000,000 | 2012-06-30 |
| 3317 | 2012-07-12 | 433,990,833 | 0 | 60.2765 | 720,000,000 | 2012-06-30 |
| 3318 | 2012-07-11 | 433,990,833 | 17,000 | 60.2765 | 720,000,000 | 2012-06-30 |
| 3319 | 2012-07-10 | 433,973,833 | -440,000 | 60.2741 | 720,000,000 | 2012-06-30 |
| 3320 | 2012-07-09 | 434,413,833 | -4,000 | 60.3353 | 720,000,000 | 2012-06-30 |
| 3321 | 2012-07-06 | 434,417,833 | 0 | 60.3358 | 720,000,000 | 2012-06-30 |
| 3322 | 2012-07-05 | 434,417,833 | 105,000 | 60.3358 | 720,000,000 | 2012-06-30 |
| 3323 | 2012-07-04 | 434,312,833 | -1,198,000 | 60.3212 | 720,000,000 | 2012-06-30 |
| 3324 | 2012-07-03 | 435,510,833 | 87,000 | 60.4876 | 720,000,000 | 2012-06-30 |
| 3325 | 2012-06-29 | 435,423,833 | 0 | 60.4755 | 720,000,000 | 2012-05-31 |
| 3326 | 2012-06-28 | 435,423,833 | -41,000 | 60.4755 | 720,000,000 | 2012-05-31 |
| 3327 | 2012-06-27 | 435,464,833 | 0 | 60.4812 | 720,000,000 | 2012-05-31 |
| 3328 | 2012-06-26 | 435,464,833 | 0 | 60.4812 | 720,000,000 | 2012-05-31 |
| 3329 | 2012-06-25 | 435,464,833 | -50,000 | 60.4812 | 720,000,000 | 2012-05-31 |
| 3330 | 2012-06-22 | 435,514,833 | 0 | 60.4882 | 720,000,000 | 2012-05-31 |
| 3331 | 2012-06-21 | 435,514,833 | -58,000 | 60.4882 | 720,000,000 | 2012-05-31 |
| 3332 | 2012-06-20 | 435,572,833 | 1,793,000 | 60.4962 | 720,000,000 | 2012-05-31 |
| 3333 | 2012-06-19 | 433,779,833 | -105,000 | 60.2472 | 720,000,000 | 2012-05-31 |
| 3334 | 2012-06-18 | 433,884,833 | -28,000 | 60.2618 | 720,000,000 | 2012-05-31 |
| 3335 | 2012-06-15 | 433,912,833 | 18,000 | 60.2657 | 720,000,000 | 2012-05-31 |
| 3336 | 2012-06-14 | 433,894,833 | -139,000 | 60.2632 | 720,000,000 | 2012-05-31 |
| 3337 | 2012-06-13 | 434,033,833 | 0 | 60.2825 | 720,000,000 | 2012-05-31 |
| 3338 | 2012-06-12 | 434,033,833 | -16,000 | 60.2825 | 720,000,000 | 2012-05-31 |
| 3339 | 2012-06-11 | 434,049,833 | -166,000 | 60.2847 | 720,000,000 | 2012-05-31 |
| 3340 | 2012-06-08 | 434,215,833 | 827,000 | 60.3078 | 720,000,000 | 2012-05-31 |
| 3341 | 2012-06-07 | 433,388,833 | -200,000 | 60.1929 | 720,000,000 | 2012-05-31 |
| 3342 | 2012-06-06 | 433,588,833 | -34,000 | 60.2207 | 720,000,000 | 2012-05-31 |
| 3343 | 2012-06-05 | 433,622,833 | -27,000 | 60.2254 | 720,000,000 | 2012-05-31 |
| 3344 | 2012-06-04 | 433,649,833 | -14,000 | 60.2291 | 720,000,000 | 2012-05-31 |
| 3345 | 2012-06-01 | 433,663,833 | 82,000 | 60.2311 | 720,000,000 | 2012-05-31 |
| 3346 | 2012-05-31 | 433,581,833 | -96,000 | 60.2197 | 720,000,000 | 2012-05-31 |
| 3347 | 2012-05-30 | 433,677,833 | 46,000 | 60.2330 | 720,000,000 | 2012-04-30 |
| 3348 | 2012-05-29 | 433,631,833 | -1,384,000 | 60.2266 | 720,000,000 | 2012-04-30 |
| 3349 | 2012-05-28 | 435,015,833 | -3,949,900 | 60.4189 | 720,000,000 | 2012-04-30 |
| 3350 | 2012-05-25 | 438,965,733 | 12,249,400 | 60.9675 | 720,000,000 | 2012-04-30 |
| 3351 | 2012-05-24 | 426,716,333 | -37,000 | 59.2662 | 720,000,000 | 2012-04-30 |
| 3352 | 2012-05-23 | 426,753,333 | -12,000 | 59.2713 | 720,000,000 | 2012-04-30 |
| 3353 | 2012-05-22 | 426,765,333 | 190,000 | 59.2730 | 720,000,000 | 2012-04-30 |
| 3354 | 2012-05-21 | 426,575,333 | -11,725,500 | 59.2466 | 720,000,000 | 2012-04-30 |
| 3355 | 2012-05-18 | 438,300,833 | 7,000 | 60.8751 | 720,000,000 | 2012-04-30 |
| 3356 | 2012-05-17 | 438,293,833 | -2,000 | 60.8741 | 720,000,000 | 2012-04-30 |
| 3357 | 2012-05-16 | 438,295,833 | 7,000 | 60.8744 | 720,000,000 | 2012-04-30 |
| 3358 | 2012-05-15 | 438,288,833 | 20,000 | 60.8734 | 720,000,000 | 2012-04-30 |
| 3359 | 2012-05-14 | 438,268,833 | 5,000 | 60.8707 | 720,000,000 | 2012-04-30 |
| 3360 | 2012-05-11 | 438,263,833 | -120,000 | 60.8700 | 720,000,000 | 2012-04-30 |
| 3361 | 2012-05-10 | 438,383,833 | 1,000 | 60.8866 | 720,000,000 | 2012-04-30 |
| 3362 | 2012-05-09 | 438,382,833 | 85,000 | 60.8865 | 720,000,000 | 2012-04-30 |
| 3363 | 2012-05-08 | 438,297,833 | -28,000 | 60.8747 | 720,000,000 | 2012-04-30 |
| 3364 | 2012-05-07 | 438,325,833 | -50,000 | 60.8786 | 720,000,000 | 2012-04-30 |
| 3365 | 2012-05-04 | 438,375,833 | -158,000 | 60.8855 | 720,000,000 | 2012-04-30 |
| 3366 | 2012-05-03 | 438,533,833 | 43,000 | 60.9075 | 720,000,000 | 2012-04-30 |
| 3367 | 2012-05-02 | 438,490,833 | 50,000 | 60.9015 | 720,000,000 | 2012-04-30 |
| 3368 | 2012-04-30 | 438,440,833 | -295,875 | 60.8946 | 720,000,000 | 2012-04-30 |
| 3369 | 2012-04-27 | 438,736,708 | 1,556,875 | 60.9357 | 720,000,000 | 2012-03-31 |
| 3370 | 2012-04-26 | 437,179,833 | 9,649 | 60.7194 | 720,000,000 | 2012-03-31 |
| 3371 | 2012-04-25 | 437,170,184 | 607,000 | 60.7181 | 720,000,000 | 2012-03-31 |
| 3372 | 2012-04-24 | 436,563,184 | 40,000 | 60.6338 | 720,000,000 | 2012-03-31 |
| 3373 | 2012-04-23 | 436,523,184 | 210,000 | 60.6282 | 720,000,000 | 2012-03-31 |
| 3374 | 2012-04-20 | 436,313,184 | -9,000 | 60.5991 | 720,000,000 | 2012-03-31 |
| 3375 | 2012-04-19 | 436,322,184 | -190,250 | 60.6003 | 720,000,000 | 2012-03-31 |
| 3376 | 2012-04-18 | 436,512,434 | 1,045,000 | 60.6267 | 720,000,000 | 2012-03-31 |
| 3377 | 2012-04-17 | 435,467,434 | 55,000 | 60.4816 | 720,000,000 | 2012-03-31 |
| 3378 | 2012-04-16 | 435,412,434 | 2,000 | 60.4739 | 720,000,000 | 2012-03-31 |
| 3379 | 2012-04-13 | 435,410,434 | 0 | 60.4737 | 720,000,000 | 2012-03-31 |
| 3380 | 2012-04-12 | 435,410,434 | -470,000 | 60.4737 | 720,000,000 | 2012-03-31 |
| 3381 | 2012-04-11 | 435,880,434 | 596,000 | 60.5389 | 720,000,000 | 2012-03-31 |
| 3382 | 2012-04-10 | 435,284,434 | 0 | 60.4562 | 720,000,000 | 2012-03-31 |
| 3383 | 2012-04-05 | 435,284,434 | -132,500 | 60.4562 | 720,000,000 | 2012-03-31 |
| 3384 | 2012-04-03 | 435,416,934 | 154,000 | 60.4746 | 720,000,000 | 2012-03-31 |
| 3385 | 2012-04-02 | 435,262,934 | 334,000 | 60.4532 | 720,000,000 | 2012-03-31 |
| 3386 | 2012-03-30 | 434,928,934 | 260,000 | 60.4068 | 720,000,000 | 2012-02-29 |
| 3387 | 2012-03-29 | 434,668,934 | 104,000 | 60.3707 | 720,000,000 | 2012-02-29 |
| 3388 | 2012-03-28 | 434,564,934 | 86,000 | 60.3562 | 720,000,000 | 2012-02-29 |
| 3389 | 2012-03-27 | 434,478,934 | 179,000 | 60.3443 | 720,000,000 | 2012-02-29 |
| 3390 | 2012-03-26 | 434,299,934 | -45,000 | 60.3194 | 720,000,000 | 2012-02-29 |
| 3391 | 2012-03-23 | 434,344,934 | 53,000 | 60.3257 | 720,000,000 | 2012-02-29 |
| 3392 | 2012-03-22 | 434,291,934 | 85,000 | 60.3183 | 720,000,000 | 2012-02-29 |
| 3393 | 2012-03-21 | 434,206,934 | 65,000 | 60.3065 | 720,000,000 | 2012-02-29 |
| 3394 | 2012-03-20 | 434,141,934 | 399,000 | 60.2975 | 720,000,000 | 2012-02-29 |
| 3395 | 2012-03-19 | 433,742,934 | 346,000 | 60.2421 | 720,000,000 | 2012-02-29 |
| 3396 | 2012-03-16 | 433,396,934 | 45,000 | 60.1940 | 720,000,000 | 2012-02-29 |
| 3397 | 2012-03-15 | 433,351,934 | -10,000 | 60.1878 | 720,000,000 | 2012-02-29 |
| 3398 | 2012-03-14 | 433,361,934 | -7,000 | 60.1892 | 720,000,000 | 2012-02-29 |
| 3399 | 2012-03-13 | 433,368,934 | -108,000 | 60.1901 | 720,000,000 | 2012-02-29 |
| 3400 | 2012-03-12 | 433,476,934 | -5,000 | 60.2051 | 720,000,000 | 2012-02-29 |
| 3401 | 2012-03-09 | 433,481,934 | -1,000 | 60.2058 | 720,000,000 | 2012-02-29 |
| 3402 | 2012-03-08 | 433,482,934 | -152,000 | 60.2060 | 720,000,000 | 2012-02-29 |
| 3403 | 2012-03-07 | 433,634,934 | 335,000 | 60.2271 | 720,000,000 | 2012-02-29 |
| 3404 | 2012-03-06 | 433,299,934 | 42,000 | 60.1805 | 720,000,000 | 2012-02-29 |
| 3405 | 2012-03-05 | 433,257,934 | 21,000 | 60.1747 | 720,000,000 | 2012-02-29 |
| 3406 | 2012-03-02 | 433,236,934 | 100,000 | 60.1718 | 720,000,000 | 2012-02-29 |
| 3407 | 2012-03-01 | 433,136,934 | 115,000 | 60.1579 | 720,000,000 | 2012-02-29 |
| 3408 | 2012-02-29 | 433,021,934 | -120,000 | 60.1419 | 720,000,000 | 2012-02-29 |
| 3409 | 2012-02-28 | 433,141,934 | 151,000 | 60.1586 | 720,000,000 | 2012-01-31 |
| 3410 | 2012-02-27 | 432,990,934 | -24,000 | 60.1376 | 720,000,000 | 2012-01-31 |
| 3411 | 2012-02-24 | 433,014,934 | 30,000 | 60.1410 | 720,000,000 | 2012-01-31 |
| 3412 | 2012-02-23 | 432,984,934 | -7,000 | 60.1368 | 720,000,000 | 2012-01-31 |
| 3413 | 2012-02-22 | 432,991,934 | -3,669,000 | 60.1378 | 720,000,000 | 2012-01-31 |
| 3414 | 2012-02-21 | 436,660,934 | -50,000 | 60.6474 | 720,000,000 | 2012-01-31 |
| 3415 | 2012-02-20 | 436,710,934 | 46,000 | 60.6543 | 720,000,000 | 2012-01-31 |
| 3416 | 2012-02-17 | 436,664,934 | -882,000 | 60.6479 | 720,000,000 | 2012-01-31 |
| 3417 | 2012-02-16 | 437,546,934 | -5,000 | 60.7704 | 720,000,000 | 2012-01-31 |
| 3418 | 2012-02-15 | 437,551,934 | 27,000 | 60.7711 | 720,000,000 | 2012-01-31 |
| 3419 | 2012-02-14 | 437,524,934 | -460,000 | 60.7674 | 720,000,000 | 2012-01-31 |
| 3420 | 2012-02-13 | 437,984,934 | -95,000 | 60.8312 | 720,000,000 | 2012-01-31 |
| 3421 | 2012-02-10 | 438,079,934 | -800,000 | 60.8444 | 720,000,000 | 2012-01-31 |
| 3422 | 2012-02-09 | 438,879,934 | 27,000 | 60.9555 | 720,000,000 | 2012-01-31 |
| 3423 | 2012-02-08 | 438,852,934 | -219,000 | 60.9518 | 720,000,000 | 2012-01-31 |
| 3424 | 2012-02-07 | 439,071,934 | 103,000 | 60.9822 | 720,000,000 | 2012-01-31 |
| 3425 | 2012-02-06 | 438,968,934 | 99,000 | 60.9679 | 720,000,000 | 2012-01-31 |
| 3426 | 2012-02-03 | 438,869,934 | 406,000 | 60.9542 | 720,000,000 | 2012-01-31 |
| 3427 | 2012-02-02 | 438,463,934 | 2,000 | 60.8978 | 720,000,000 | 2012-01-31 |
| 3428 | 2012-02-01 | 438,461,934 | -56,000 | 60.8975 | 720,000,000 | 2012-01-31 |
| 3429 | 2012-01-31 | 438,517,934 | -54,000 | 60.9053 | 720,000,000 | 2012-01-31 |
| 3430 | 2012-01-30 | 438,571,934 | 98,000 | 60.9128 | 720,000,000 | 2011-12-31 |
| 3431 | 2012-01-27 | 438,473,934 | 262,000 | 60.8992 | 720,000,000 | 2011-12-31 |
| 3432 | 2012-01-26 | 438,211,934 | -112,000 | 60.8628 | 720,000,000 | 2011-12-31 |
| 3433 | 2012-01-20 | 438,323,934 | 0 | 60.8783 | 720,000,000 | 2011-12-31 |
| 3434 | 2012-01-19 | 438,323,934 | -21,000 | 60.8783 | 720,000,000 | 2011-12-31 |
| 3435 | 2012-01-18 | 438,344,934 | 22,000 | 60.8812 | 720,000,000 | 2011-12-31 |
| 3436 | 2012-01-17 | 438,322,934 | 0 | 60.8782 | 720,000,000 | 2011-12-31 |
| 3437 | 2012-01-16 | 438,322,934 | 0 | 60.8782 | 720,000,000 | 2011-12-31 |
| 3438 | 2012-01-13 | 438,322,934 | 0 | 60.8782 | 720,000,000 | 2011-12-31 |
| 3439 | 2012-01-12 | 438,322,934 | -10,000 | 60.8782 | 720,000,000 | 2011-12-31 |
| 3440 | 2012-01-11 | 438,332,934 | -26,000 | 60.8796 | 720,000,000 | 2011-12-31 |
| 3441 | 2012-01-10 | 438,358,934 | -23,000 | 60.8832 | 720,000,000 | 2011-12-31 |
| 3442 | 2012-01-09 | 438,381,934 | -144,000 | 60.8864 | 720,000,000 | 2011-12-31 |
| 3443 | 2012-01-06 | 438,525,934 | 42,000 | 60.9064 | 720,000,000 | 2011-12-31 |
| 3444 | 2012-01-05 | 438,483,934 | 2,000 | 60.9005 | 720,000,000 | 2011-12-31 |
| 3445 | 2012-01-04 | 438,481,934 | -173,000 | 60.9003 | 720,000,000 | 2011-12-31 |
| 3446 | 2012-01-03 | 438,654,934 | 123,000 | 60.9243 | 720,000,000 | 2011-12-31 |
| 3447 | 2011-12-30 | 438,531,934 | -535,000 | 60.9072 | 720,000,000 | 2011-11-30 |
| 3448 | 2011-12-29 | 439,066,934 | 11,000 | 60.9815 | 720,000,000 | 2011-11-30 |
| 3449 | 2011-12-28 | 439,055,934 | -2,403,000 | 60.9800 | 720,000,000 | 2011-11-30 |
| 3450 | 2011-12-23 | 441,458,934 | -603,000 | 61.3137 | 720,000,000 | 2011-11-30 |
| 3451 | 2011-12-22 | 442,061,934 | 849,094 | 61.3975 | 720,000,000 | 2011-11-30 |
| 3452 | 2011-12-21 | 441,212,840 | 94,000 | 61.2796 | 720,000,000 | 2011-11-30 |
| 3453 | 2011-12-20 | 441,118,840 | 36,791,039 | 61.2665 | 720,000,000 | 2011-11-30 |
| 3454 | 2011-12-19 | 404,327,801 | 4,000 | 56.1566 | 720,000,000 | 2011-11-30 |
| 3455 | 2011-12-16 | 404,323,801 | 0 | 56.1561 | 720,000,000 | 2011-11-30 |
| 3456 | 2011-12-15 | 404,323,801 | 0 | 56.1561 | 720,000,000 | 2011-11-30 |
| 3457 | 2011-12-14 | 404,323,801 | 46,000 | 56.1561 | 720,000,000 | 2011-11-30 |
| 3458 | 2011-12-13 | 404,277,801 | -30,000 | 56.1497 | 720,000,000 | 2011-11-30 |
| 3459 | 2011-12-12 | 404,307,801 | -398,000 | 56.1539 | 720,000,000 | 2011-11-30 |
| 3460 | 2011-12-09 | 404,705,801 | -95,000 | 56.2091 | 720,000,000 | 2011-11-30 |
| 3461 | 2011-12-08 | 404,800,801 | -5,110,000 | 56.2223 | 720,000,000 | 2011-11-30 |
| 3462 | 2011-12-07 | 409,910,801 | -24,000 | 56.9321 | 720,000,000 | 2011-11-30 |
| 3463 | 2011-12-06 | 409,934,801 | 77,000 | 56.9354 | 720,000,000 | 2011-11-30 |
| 3464 | 2011-12-05 | 409,857,801 | -16,000 | 56.9247 | 720,000,000 | 2011-11-30 |
| 3465 | 2011-12-02 | 409,873,801 | -1,876,000 | 56.9269 | 720,000,000 | 2011-11-30 |
| 3466 | 2011-12-01 | 411,749,801 | -224,000 | 57.1875 | 720,000,000 | 2011-11-30 |
| 3467 | 2011-11-30 | 411,973,801 | 133,096,000 | 57.2186 | 720,000,000 | 2011-11-30 |
| 3468 | 2011-11-29 | 278,877,801 | 25,000 | 38.7330 | 720,000,000 | 2011-10-31 |
| 3469 | 2011-11-28 | 278,852,801 | 1,000 | 38.7296 | 720,000,000 | 2011-10-31 |
| 3470 | 2011-11-25 | 278,851,801 | 27,000 | 38.7294 | 720,000,000 | 2011-10-31 |
| 3471 | 2011-11-24 | 278,824,801 | 0 | 38.7257 | 720,000,000 | 2011-10-31 |
| 3472 | 2011-11-23 | 278,824,801 | 8,000 | 38.7257 | 720,000,000 | 2011-10-31 |
| 3473 | 2011-11-22 | 278,816,801 | -109,000 | 38.7246 | 720,000,000 | 2011-10-31 |
| 3474 | 2011-11-21 | 278,925,801 | 332,000 | 38.7397 | 720,000,000 | 2011-10-31 |
| 3475 | 2011-11-18 | 278,593,801 | 5,000 | 38.6936 | 720,000,000 | 2011-10-31 |
| 3476 | 2011-11-17 | 278,588,801 | -17,000 | 38.6929 | 720,000,000 | 2011-10-31 |
| 3477 | 2011-11-16 | 278,605,801 | 2,397,000 | 38.6953 | 720,000,000 | 2011-10-31 |
| 3478 | 2011-11-15 | 276,208,801 | -14,000 | 38.3623 | 720,000,000 | 2011-10-31 |
| 3479 | 2011-11-14 | 276,222,801 | -42,000 | 38.3643 | 720,000,000 | 2011-10-31 |
| 3480 | 2011-11-11 | 276,264,801 | 128,000 | 38.3701 | 720,000,000 | 2011-10-31 |
| 3481 | 2011-11-10 | 276,136,801 | 146,000 | 38.3523 | 720,000,000 | 2011-10-31 |
| 3482 | 2011-11-09 | 275,990,801 | 134,000 | 38.3321 | 720,000,000 | 2011-10-31 |
| 3483 | 2011-11-08 | 275,856,801 | 632,000 | 38.3134 | 720,000,000 | 2011-10-31 |
| 3484 | 2011-11-07 | 275,224,801 | 310,000 | 38.2257 | 720,000,000 | 2011-10-31 |
| 3485 | 2011-11-04 | 274,914,801 | 15,000 | 38.1826 | 720,000,000 | 2011-10-31 |
| 3486 | 2011-11-03 | 274,899,801 | 0 | 38.1805 | 720,000,000 | 2011-10-31 |
| 3487 | 2011-11-02 | 274,899,801 | 194,000 | 38.1805 | 720,000,000 | 2011-10-31 |
| 3488 | 2011-11-01 | 274,705,801 | 109,000 | 38.1536 | 720,000,000 | 2011-10-31 |
| 3489 | 2011-10-31 | 274,596,801 | 278,000 | 38.1384 | 720,000,000 | 2011-10-31 |
| 3490 | 2011-10-28 | 274,318,801 | 0 | 38.0998 | 720,000,000 | 2011-09-30 |
| 3491 | 2011-10-27 | 274,318,801 | 299,000 | 38.0998 | 720,000,000 | 2011-09-30 |
| 3492 | 2011-10-26 | 274,019,801 | 103,000 | 38.0583 | 720,000,000 | 2011-09-30 |
| 3493 | 2011-10-25 | 273,916,801 | 199,992,000 | 38.0440 | 720,000,000 | 2011-09-30 |
| 3494 | 2011-10-24 | 73,924,801 | -139,000 | 10.2673 | 720,000,000 | 2011-09-30 |
| 3495 | 2011-10-21 | 74,063,801 | 13,000 | 10.2866 | 720,000,000 | 2011-09-30 |
| 3496 | 2011-10-20 | 74,050,801 | -86,000 | 10.2848 | 720,000,000 | 2011-09-30 |
| 3497 | 2011-10-19 | 74,136,801 | -195,000 | 10.2968 | 720,000,000 | 2011-09-30 |
| 3498 | 2011-10-18 | 74,331,801 | 86,000 | 10.3239 | 720,000,000 | 2011-09-30 |
| 3499 | 2011-10-17 | 74,245,801 | -144,000 | 10.3119 | 720,000,000 | 2011-09-30 |
| 3500 | 2011-10-14 | 74,389,801 | -12,000 | 10.3319 | 720,000,000 | 2011-09-30 |
| 3501 | 2011-10-13 | 74,401,801 | 74,000 | 10.3336 | 720,000,000 | 2011-09-30 |
| 3502 | 2011-10-12 | 74,327,801 | 28,000 | 10.3233 | 720,000,000 | 2011-09-30 |
| 3503 | 2011-10-11 | 74,299,801 | 16,000 | 10.3194 | 720,000,000 | 2011-09-30 |
| 3504 | 2011-10-10 | 74,283,801 | 48,000 | 10.3172 | 720,000,000 | 2011-09-30 |
| 3505 | 2011-10-07 | 74,235,801 | 96,000 | 10.3105 | 720,000,000 | 2011-09-30 |
| 3506 | 2011-10-06 | 74,139,801 | -115,000 | 10.2972 | 720,000,000 | 2011-09-30 |
| 3507 | 2011-10-04 | 74,254,801 | -66,000 | 10.3132 | 720,000,000 | 2011-09-30 |
| 3508 | 2011-10-03 | 74,320,801 | 199,000 | 10.3223 | 720,000,000 | 2011-09-30 |
| 3509 | 2011-09-30 | 74,121,801 | -308,000 | 10.2947 | 720,000,000 | 2011-09-30 |
| 3510 | 2011-09-29 | 74,429,801 | 0 | 10.3375 | 720,000,000 | 2011-08-31 |
| 3511 | 2011-09-28 | 74,429,801 | -470,000 | 10.3375 | 720,000,000 | 2011-08-31 |
| 3512 | 2011-09-27 | 74,899,801 | 113,000 | 10.4028 | 720,000,000 | 2011-08-31 |
| 3513 | 2011-09-26 | 74,786,801 | 688,000 | 10.3871 | 720,000,000 | 2011-08-31 |
| 3514 | 2011-09-23 | 74,098,801 | -278,000 | 10.2915 | 720,000,000 | 2011-08-31 |
| 3515 | 2011-09-22 | 74,376,801 | -86,000 | 10.3301 | 720,000,000 | 2011-08-31 |
| 3516 | 2011-09-21 | 74,462,801 | 2,256,000 | 10.3421 | 720,000,000 | 2011-08-31 |
| 3517 | 2011-09-20 | 72,206,801 | -12,000 | 10.0287 | 720,000,000 | 2011-08-31 |
| 3518 | 2011-09-19 | 72,218,801 | -88,000 | 10.0304 | 720,000,000 | 2011-08-31 |
| 3519 | 2011-09-16 | 72,306,801 | -105,000 | 10.0426 | 720,000,000 | 2011-08-31 |
| 3520 | 2011-09-15 | 72,411,801 | 74,000 | 10.0572 | 720,000,000 | 2011-08-31 |
| 3521 | 2011-09-14 | 72,337,801 | -38,000 | 10.0469 | 720,000,000 | 2011-08-31 |
| 3522 | 2011-09-12 | 72,375,801 | 0 | 10.0522 | 720,000,000 | 2011-08-31 |
| 3523 | 2011-09-09 | 72,375,801 | 11,239,200 | 10.0522 | 720,000,000 | 2011-08-31 |
| 3524 | 2011-09-08 | 61,136,601 | -3,000 | 8.4912 | 720,000,000 | 2011-08-31 |
| 3525 | 2011-09-07 | 61,139,601 | -8,000 | 8.4916 | 720,000,000 | 2011-08-31 |
| 3526 | 2011-09-06 | 61,147,601 | -88,000 | 8.4927 | 720,000,000 | 2011-08-31 |
| 3527 | 2011-09-05 | 61,235,601 | 110,000 | 8.5049 | 720,000,000 | 2011-08-31 |
| 3528 | 2011-09-02 | 61,125,601 | 162,000 | 8.4897 | 720,000,000 | 2011-08-31 |
| 3529 | 2011-09-01 | 60,963,601 | -8,000 | 8.4672 | 720,000,000 | 2011-08-31 |
| 3530 | 2011-08-31 | 60,971,601 | 413,101 | 8.4683 | 720,000,000 | 2011-08-31 |
| 3531 | 2011-08-30 | 60,558,500 | 366,000 | 8.4109 | 720,000,000 | 2011-07-31 |
| 3532 | 2011-08-29 | 60,192,500 | 28,000 | 8.3601 | 720,000,000 | 2011-07-31 |
| 3533 | 2011-08-26 | 60,164,500 | -63,000 | 8.3562 | 720,000,000 | 2011-07-31 |
| 3534 | 2011-08-25 | 60,227,500 | -290,000 | 8.3649 | 720,000,000 | 2011-07-31 |
| 3535 | 2011-08-24 | 60,517,500 | -215,000 | 8.4052 | 720,000,000 | 2011-07-31 |
| 3536 | 2011-08-23 | 60,732,500 | 740,000 | 8.4351 | 720,000,000 | 2011-07-31 |
| 3537 | 2011-08-22 | 59,992,500 | -766,875 | 8.3323 | 720,000,000 | 2011-07-31 |
| 3538 | 2011-08-19 | 60,759,375 | -1,325,000 | 8.4388 | 720,000,000 | 2011-07-31 |
| 3539 | 2011-08-18 | 62,084,375 | -201,000 | 8.6228 | 720,000,000 | 2011-07-31 |
| 3540 | 2011-08-17 | 62,285,375 | -253,000 | 8.6507 | 720,000,000 | 2011-07-31 |
| 3541 | 2011-08-16 | 62,538,375 | 49,000 | 8.6859 | 720,000,000 | 2011-07-31 |
| 3542 | 2011-08-15 | 62,489,375 | -91,125 | 8.6791 | 720,000,000 | 2011-07-31 |
| 3543 | 2011-08-12 | 62,580,500 | -549,000 | 8.6917 | 720,000,000 | 2011-07-31 |
| 3544 | 2011-08-11 | 63,129,500 | -459,000 | 8.7680 | 720,000,000 | 2011-07-31 |
| 3545 | 2011-08-10 | 63,588,500 | 1,312,000 | 8.8317 | 720,000,000 | 2011-07-31 |
| 3546 | 2011-08-09 | 62,276,500 | 740,000 | 8.6495 | 720,000,000 | 2011-07-31 |
| 3547 | 2011-08-08 | 61,536,500 | 72,000 | 8.5467 | 720,000,000 | 2011-07-31 |
| 3548 | 2011-08-05 | 61,464,500 | -26,000 | 8.5367 | 720,000,000 | 2011-07-31 |
| 3549 | 2011-08-04 | 61,490,500 | 836,000 | 8.5403 | 720,000,000 | 2011-07-31 |
| 3550 | 2011-08-03 | 60,654,500 | -207,000 | 8.4242 | 720,000,000 | 2011-07-31 |
| 3551 | 2011-08-02 | 60,861,500 | 69,000 | 8.4530 | 720,000,000 | 2011-07-31 |
| 3552 | 2011-08-01 | 60,792,500 | 245,000 | 8.4434 | 720,000,000 | 2011-07-31 |
| 3553 | 2011-07-29 | 60,547,500 | 231,000 | 8.4094 | 720,000,000 | 2011-06-30 |
| 3554 | 2011-07-28 | 60,316,500 | 428,000 | 8.3773 | 720,000,000 | 2011-06-30 |
| 3555 | 2011-07-27 | 59,888,500 | 228,000 | 8.3178 | 720,000,000 | 2011-06-30 |
| 3556 | 2011-07-26 | 59,660,500 | 151,000 | 8.2862 | 720,000,000 | 2011-06-30 |
| 3557 | 2011-07-25 | 59,509,500 | 160,000 | 8.2652 | 720,000,000 | 2011-06-30 |
| 3558 | 2011-07-22 | 59,349,500 | 832,000 | 8.2430 | 720,000,000 | 2011-06-30 |
| 3559 | 2011-07-21 | 58,517,500 | 209,000 | 8.1274 | 720,000,000 | 2011-06-30 |
| 3560 | 2011-07-20 | 58,308,500 | -95,000 | 8.0984 | 720,000,000 | 2011-06-30 |
| 3561 | 2011-07-19 | 58,403,500 | 13,000 | 8.1116 | 720,000,000 | 2011-06-30 |
| 3562 | 2011-07-18 | 58,390,500 | -4,000 | 8.1098 | 720,000,000 | 2011-06-30 |
| 3563 | 2011-07-15 | 58,394,500 | 4,000 | 8.1103 | 720,000,000 | 2011-06-30 |
| 3564 | 2011-07-14 | 58,390,500 | 45,000 | 8.1098 | 720,000,000 | 2011-06-30 |
| 3565 | 2011-07-13 | 58,345,500 | -22,000 | 8.1035 | 720,000,000 | 2011-06-30 |
| 3566 | 2011-07-12 | 58,367,500 | 82,000 | 8.1066 | 720,000,000 | 2011-06-30 |
| 3567 | 2011-07-11 | 58,285,500 | -250,000 | 8.0952 | 720,000,000 | 2011-06-30 |
| 3568 | 2011-07-08 | 58,535,500 | 279,000 | 8.1299 | 720,000,000 | 2011-06-30 |
| 3569 | 2011-07-07 | 58,256,500 | 4,138,204 | 8.0912 | 720,000,000 | 2011-06-30 |
| 3570 | 2011-07-06 | 54,118,296 | -106,000 | 7.5164 | 720,000,000 | 2011-06-30 |
| 3571 | 2011-07-05 | 54,224,296 | -119,500 | 7.5312 | 720,000,000 | 2011-06-30 |
| 3572 | 2011-07-04 | 54,343,796 | 8,020,296 | 7.5477 | 720,000,000 | 2011-06-30 |
| 3573 | 2011-06-30 | 46,323,500 | 22,000 | 6.4338 | 720,000,000 | 2011-06-30 |
| 3574 | 2011-06-29 | 46,301,500 | -76,000 | 6.4308 | 720,000,000 | 2011-05-31 |
| 3575 | 2011-06-28 | 46,377,500 | -102,000 | 6.4413 | 720,000,000 | 2011-05-31 |
| 3576 | 2011-06-27 | 46,479,500 | -219,000 | 6.4555 | 720,000,000 | 2011-05-31 |
| 3577 | 2011-06-24 | 46,698,500 | -3,000 | 6.4859 | 720,000,000 | 2011-05-31 |
| 3578 | 2011-06-23 | 46,701,500 | -132,000 | 6.4863 | 720,000,000 | 2011-05-31 |
| 3579 | 2011-06-22 | 46,833,500 | 407,000 | 6.5047 | 720,000,000 | 2011-05-31 |
| 3580 | 2011-06-21 | 46,426,500 | -48,000 | 6.4481 | 720,000,000 | 2011-05-31 |
| 3581 | 2011-06-20 | 46,474,500 | 2,000 | 6.4548 | 720,000,000 | 2011-05-31 |
| 3582 | 2011-06-17 | 46,472,500 | -11,000 | 6.4545 | 720,000,000 | 2011-05-31 |
| 3583 | 2011-06-16 | 46,483,500 | -480,000 | 6.4560 | 720,000,000 | 2011-05-31 |
| 3584 | 2011-06-15 | 46,963,500 | -118,000 | 6.5227 | 720,000,000 | 2011-05-31 |
| 3585 | 2011-06-14 | 47,081,500 | -1,561,000 | 6.5391 | 720,000,000 | 2011-05-31 |
| 3586 | 2011-06-13 | 48,642,500 | -920,000 | 6.7559 | 720,000,000 | 2011-05-31 |
| 3587 | 2011-06-10 | 49,562,500 | -80,000 | 6.8837 | 720,000,000 | 2011-05-31 |
| 3588 | 2011-06-09 | 49,642,500 | -38,000 | 6.8948 | 720,000,000 | 2011-05-31 |
| 3589 | 2011-06-08 | 49,680,500 | 66,000 | 6.9001 | 720,000,000 | 2011-05-31 |
| 3590 | 2011-06-07 | 49,614,500 | -32,000 | 6.8909 | 720,000,000 | 2011-05-31 |
| 3591 | 2011-06-03 | 49,646,500 | -34,000 | 6.8953 | 720,000,000 | 2011-05-31 |
| 3592 | 2011-06-02 | 49,680,500 | 330,000 | 6.9001 | 720,000,000 | 2011-05-31 |
| 3593 | 2011-06-01 | 49,350,500 | -439,000 | 6.8542 | 720,000,000 | 2011-05-31 |
| 3594 | 2011-05-31 | 49,789,500 | 85,000 | 6.9152 | 720,000,000 | 2011-05-31 |
| 3595 | 2011-05-30 | 49,704,500 | -189,000 | 6.9034 | 720,000,000 | 2011-04-30 |
| 3596 | 2011-05-27 | 49,893,500 | -144,000 | 6.9297 | 720,000,000 | 2011-04-30 |
| 3597 | 2011-05-26 | 50,037,500 | -1,364,000 | 6.9497 | 720,000,000 | 2011-04-30 |
| 3598 | 2011-05-25 | 51,401,500 | 271,000 | 7.1391 | 720,000,000 | 2011-04-30 |
| 3599 | 2011-05-24 | 51,130,500 | 41,000 | 7.1015 | 720,000,000 | 2011-04-30 |
| 3600 | 2011-05-23 | 51,089,500 | -40,000 | 7.0958 | 720,000,000 | 2011-04-30 |
| 3601 | 2011-05-20 | 51,129,500 | 294,000 | 7.1013 | 720,000,000 | 2011-04-30 |
| 3602 | 2011-05-19 | 50,835,500 | 32,000 | 7.0605 | 720,000,000 | 2011-04-30 |
| 3603 | 2011-05-18 | 50,803,500 | 148,000 | 7.0560 | 720,000,000 | 2011-04-30 |
| 3604 | 2011-05-17 | 50,655,500 | 49,000 | 7.0355 | 720,000,000 | 2011-04-30 |
| 3605 | 2011-05-16 | 50,606,500 | 135,000 | 7.0287 | 720,000,000 | 2011-04-30 |
| 3606 | 2011-05-13 | 50,471,500 | -402,000 | 7.0099 | 720,000,000 | 2011-04-30 |
| 3607 | 2011-05-12 | 50,873,500 | -130,000 | 7.0658 | 720,000,000 | 2011-04-30 |
| 3608 | 2011-05-11 | 51,003,500 | -169,000 | 7.0838 | 720,000,000 | 2011-04-30 |
| 3609 | 2011-05-09 | 51,172,500 | 25,000 | 7.1073 | 720,000,000 | 2011-04-30 |
| 3610 | 2011-05-06 | 51,147,500 | 5,000 | 7.1038 | 720,000,000 | 2011-04-30 |
| 3611 | 2011-05-05 | 51,142,500 | 85,000 | 7.1031 | 720,000,000 | 2011-04-30 |
| 3612 | 2011-05-04 | 51,057,500 | -36,000 | 7.0913 | 720,000,000 | 2011-04-30 |
| 3613 | 2011-05-03 | 51,093,500 | -838,500 | 7.0963 | 720,000,000 | 2011-04-30 |
| 3614 | 2011-04-29 | 51,932,000 | 5,000 | 7.2128 | 720,000,000 | 2011-03-31 |
| 3615 | 2011-04-28 | 51,927,000 | -148,000 | 7.2121 | 720,000,000 | 2011-03-31 |
| 3616 | 2011-04-27 | 52,075,000 | 386,000 | 7.2326 | 720,000,000 | 2011-03-31 |
| 3617 | 2011-04-26 | 51,689,000 | 191,000 | 7.1790 | 720,000,000 | 2011-03-31 |
| 3618 | 2011-04-21 | 51,498,000 | -194,000 | 7.1525 | 720,000,000 | 2011-03-31 |
| 3619 | 2011-04-20 | 51,692,000 | -28,000 | 7.1794 | 720,000,000 | 2011-03-31 |
| 3620 | 2011-04-19 | 51,720,000 | 386,000 | 7.1833 | 720,000,000 | 2011-03-31 |
| 3621 | 2011-04-18 | 51,334,000 | -284,000 | 7.1297 | 720,000,000 | 2011-03-31 |
| 3622 | 2011-04-15 | 51,618,000 | 120,000 | 7.1692 | 720,000,000 | 2011-03-31 |
| 3623 | 2011-04-14 | 51,498,000 | -14,000 | 7.1525 | 720,000,000 | 2011-03-31 |
| 3624 | 2011-04-13 | 51,512,000 | 517,000 | 7.1544 | 720,000,000 | 2011-03-31 |
| 3625 | 2011-04-12 | 50,995,000 | -309,000 | 7.0826 | 720,000,000 | 2011-03-31 |
| 3626 | 2011-04-11 | 51,304,000 | 176,000 | 7.1256 | 720,000,000 | 2011-03-31 |
| 3627 | 2011-04-08 | 51,128,000 | -173,000 | 7.1011 | 720,000,000 | 2011-03-31 |
| 3628 | 2011-04-07 | 51,301,000 | -220,000 | 7.1251 | 720,000,000 | 2011-03-31 |
| 3629 | 2011-04-06 | 51,521,000 | 73,000 | 7.1557 | 720,000,000 | 2011-03-31 |
| 3630 | 2011-04-04 | 51,448,000 | -38,000 | 7.1456 | 720,000,000 | 2011-03-31 |
| 3631 | 2011-04-01 | 51,486,000 | -202,000 | 7.1508 | 720,000,000 | 2011-03-31 |
| 3632 | 2011-03-31 | 51,688,000 | -632,000 | 7.1789 | 720,000,000 | 2011-03-31 |
| 3633 | 2011-03-30 | 52,320,000 | -211,000 | 7.2667 | 720,000,000 | 2011-02-28 |
| 3634 | 2011-03-29 | 52,531,000 | 32,000 | 7.2960 | 720,000,000 | 2011-02-28 |
| 3635 | 2011-03-28 | 52,499,000 | 102,000 | 7.2915 | 720,000,000 | 2011-02-28 |
| 3636 | 2011-03-25 | 52,397,000 | 221,000 | 7.2774 | 720,000,000 | 2011-02-28 |
| 3637 | 2011-03-24 | 52,176,000 | 81,500 | 7.2467 | 720,000,000 | 2011-02-28 |
| 3638 | 2011-03-23 | 52,094,500 | -90,000 | 7.2353 | 720,000,000 | 2011-02-28 |
| 3639 | 2011-03-22 | 52,184,500 | -1,319,000 | 7.2478 | 720,000,000 | 2011-02-28 |
| 3640 | 2011-03-21 | 53,503,500 | 239,000 | 7.4310 | 720,000,000 | 2011-02-28 |
| 3641 | 2011-03-18 | 53,264,500 | 17,000 | 7.3978 | 720,000,000 | 2011-02-28 |
| 3642 | 2011-03-17 | 53,247,500 | 173,000 | 7.3955 | 720,000,000 | 2011-02-28 |
| 3643 | 2011-03-16 | 53,074,500 | 130,000 | 7.3715 | 720,000,000 | 2011-02-28 |
| 3644 | 2011-03-15 | 52,944,500 | 53,000 | 7.3534 | 720,000,000 | 2011-02-28 |
| 3645 | 2011-03-14 | 52,891,500 | 146,000 | 7.3460 | 720,000,000 | 2011-02-28 |
| 3646 | 2011-03-11 | 52,745,500 | 304,000 | 7.3258 | 720,000,000 | 2011-02-28 |
| 3647 | 2011-03-10 | 52,441,500 | -1,000 | 7.2835 | 720,000,000 | 2011-02-28 |
| 3648 | 2011-03-09 | 52,442,500 | 109,000 | 7.2837 | 720,000,000 | 2011-02-28 |
| 3649 | 2011-03-08 | 52,333,500 | 42,000 | 7.2685 | 720,000,000 | 2011-02-28 |
| 3650 | 2011-03-07 | 52,291,500 | -14,000 | 7.2627 | 720,000,000 | 2011-02-28 |
| 3651 | 2011-03-04 | 52,305,500 | 186,000 | 7.2647 | 720,000,000 | 2011-02-28 |
| 3652 | 2011-03-03 | 52,119,500 | -9,000 | 7.2388 | 720,000,000 | 2011-02-28 |
| 3653 | 2011-03-02 | 52,128,500 | -91,000 | 7.2401 | 720,000,000 | 2011-02-28 |
| 3654 | 2011-03-01 | 52,219,500 | 18,000 | 7.2527 | 720,000,000 | 2011-02-28 |
| 3655 | 2011-02-28 | 52,201,500 | 422,000 | 7.2502 | 720,000,000 | 2011-02-28 |
| 3656 | 2011-02-25 | 51,779,500 | 330,000 | 7.1916 | 720,000,000 | 2011-01-31 |
| 3657 | 2011-02-24 | 51,449,500 | 547,000 | 7.1458 | 720,000,000 | 2011-01-31 |
| 3658 | 2011-02-23 | 50,902,500 | 215,000 | 7.0698 | 720,000,000 | 2011-01-31 |
| 3659 | 2011-02-22 | 50,687,500 | 93,000 | 7.0399 | 720,000,000 | 2011-01-31 |
| 3660 | 2011-02-21 | 50,594,500 | -52,000 | 7.0270 | 720,000,000 | 2011-01-31 |
| 3661 | 2011-02-18 | 50,646,500 | -74,000 | 7.0342 | 720,000,000 | 2011-01-31 |
| 3662 | 2011-02-17 | 50,720,500 | 16,000 | 7.0445 | 720,000,000 | 2011-01-31 |
| 3663 | 2011-02-16 | 50,704,500 | -132,000 | 7.0423 | 720,000,000 | 2011-01-31 |
| 3664 | 2011-02-15 | 50,836,500 | 162,000 | 7.0606 | 720,000,000 | 2011-01-31 |
| 3665 | 2011-02-14 | 50,674,500 | -474,000 | 7.0381 | 720,000,000 | 2011-01-31 |
| 3666 | 2011-02-11 | 51,148,500 | 73,000 | 7.1040 | 720,000,000 | 2011-01-31 |
| 3667 | 2011-02-10 | 51,075,500 | 29,000 | 7.0938 | 720,000,000 | 2011-01-31 |
| 3668 | 2011-02-09 | 51,046,500 | 544,000 | 7.0898 | 720,000,000 | 2011-01-31 |
| 3669 | 2011-02-08 | 50,502,500 | 497,000 | 7.0142 | 720,000,000 | 2011-01-31 |
| 3670 | 2011-02-07 | 50,005,500 | -289,000 | 6.9452 | 720,000,000 | 2011-01-31 |
| 3671 | 2011-02-02 | 50,294,500 | 0 | 6.9853 | 720,000,000 | 2011-01-31 |
| 3672 | 2011-02-01 | 50,294,500 | -101,000 | 6.9853 | 720,000,000 | 2011-01-31 |
| 3673 | 2011-01-31 | 50,395,500 | -102,000 | 6.9994 | 720,000,000 | 2011-01-31 |
| 3674 | 2011-01-28 | 50,497,500 | 44,000 | 7.0135 | 720,000,000 | 2010-12-31 |
| 3675 | 2011-01-27 | 50,453,500 | -1,410,000 | 7.0074 | 720,000,000 | 2010-12-31 |
| 3676 | 2011-01-26 | 51,863,500 | -875,000 | 7.2033 | 720,000,000 | 2010-12-31 |
| 3677 | 2011-01-25 | 52,738,500 | -1,677,000 | 7.3248 | 720,000,000 | 2010-12-31 |
| 3678 | 2011-01-24 | 54,415,500 | -588,000 | 7.5577 | 720,000,000 | 2010-12-31 |
| 3679 | 2011-01-21 | 55,003,500 | -1,177,000 | 7.6394 | 720,000,000 | 2010-12-31 |
| 3680 | 2011-01-20 | 56,180,500 | 655,000 | 7.8028 | 720,000,000 | 2010-12-31 |
| 3681 | 2011-01-19 | 55,525,500 | 2,865,000 | 7.7119 | 720,000,000 | 2010-12-31 |
| 3682 | 2011-01-18 | 52,660,500 | -2,039,000 | 7.3140 | 720,000,000 | 2010-12-31 |
| 3683 | 2011-01-17 | 54,699,500 | -115,500 | 7.5972 | 720,000,000 | 2010-12-31 |
| 3684 | 2011-01-14 | 54,815,000 | -1,323,000 | 7.6132 | 720,000,000 | 2010-12-31 |
| 3685 | 2011-01-13 | 56,138,000 | -498,000 | 7.7969 | 720,000,000 | 2010-12-31 |
| 3686 | 2011-01-12 | 56,636,000 | -3,554,000 | 7.8661 | 720,000,000 | 2010-12-31 |
| 3687 | 2011-01-11 | 60,190,000 | 1,344,000 | 8.3597 | 720,000,000 | 2010-12-31 |
| 3688 | 2011-01-10 | 58,846,000 | -2,870,000 | 8.1731 | 720,000,000 | 2010-12-31 |
| 3689 | 2011-01-07 | 61,716,000 | 1,661,000 | 8.5717 | 720,000,000 | 2010-12-31 |
| 3690 | 2011-01-06 | 60,055,000 | 328,000 | 8.3410 | 720,000,000 | 2010-12-31 |
| 3691 | 2011-01-05 | 59,727,000 | 429,000 | 8.2954 | 720,000,000 | 2010-12-31 |
| 3692 | 2011-01-04 | 59,298,000 | 474,000 | 8.2358 | 720,000,000 | 2010-12-31 |
| 3693 | 2011-01-03 | 58,824,000 | 168,000 | 8.1700 | 720,000,000 | 2010-12-31 |
| 3694 | 2010-12-31 | 58,656,000 | 0 | 8.1467 | 720,000,000 | 2010-12-31 |
| 3695 | 2010-12-30 | 58,656,000 | 266,000 | 8.1467 | 720,000,000 | 2010-11-30 |
| 3696 | 2010-12-29 | 58,390,000 | 884,000 | 8.1097 | 720,000,000 | 2010-11-30 |
| 3697 | 2010-12-28 | 57,506,000 | 211,000 | 7.9869 | 720,000,000 | 2010-11-30 |
| 3698 | 2010-12-24 | 57,295,000 | 0 | 7.9576 | 720,000,000 | 2010-11-30 |
| 3699 | 2010-12-23 | 57,295,000 | -511,000 | 7.9576 | 720,000,000 | 2010-11-30 |
| 3700 | 2010-12-22 | 57,806,000 | 484,000 | 8.0286 | 720,000,000 | 2010-11-30 |
| 3701 | 2010-12-21 | 57,322,000 | 505,000 | 7.9614 | 720,000,000 | 2010-11-30 |
| 3702 | 2010-12-20 | 56,817,000 | 400,000 | 7.8913 | 720,000,000 | 2010-11-30 |
| 3703 | 2010-12-17 | 56,417,000 | 534,000 | 7.8357 | 720,000,000 | 2010-11-30 |
| 3704 | 2010-12-16 | 55,883,000 | 1,174,000 | 7.7615 | 720,000,000 | 2010-11-30 |
| 3705 | 2010-12-15 | 54,709,000 | -75,000 | 7.5985 | 720,000,000 | 2010-11-30 |
| 3706 | 2010-12-14 | 54,784,000 | 1,749,000 | 7.6089 | 720,000,000 | 2010-11-30 |
| 3707 | 2010-12-13 | 53,035,000 | 293,000 | 7.3660 | 720,000,000 | 2010-11-30 |
| 3708 | 2010-12-10 | 52,742,000 | 93,000 | 7.3253 | 720,000,000 | 2010-11-30 |
| 3709 | 2010-12-09 | 52,649,000 | -20,000 | 7.3124 | 720,000,000 | 2010-11-30 |
| 3710 | 2010-12-08 | 52,669,000 | 316,000 | 7.3151 | 720,000,000 | 2010-11-30 |
| 3711 | 2010-12-07 | 52,353,000 | -42,000 | 7.2713 | 720,000,000 | 2010-11-30 |
| 3712 | 2010-12-06 | 52,395,000 | -2,505,000 | 7.2771 | 720,000,000 | 2010-11-30 |
| 3713 | 2010-12-03 | 54,900,000 | -3,442,000 | 7.6250 | 720,000,000 | 2010-11-30 |
| 3714 | 2010-12-02 | 58,342,000 | -4,748,000 | 8.1031 | 720,000,000 | 2010-11-30 |
| 3715 | 2010-12-01 | 63,090,000 | -4,556,000 | 8.7625 | 720,000,000 | 2010-11-30 |
| 3716 | 2010-11-30 | 67,646,000 | -5,898,000 | 9.3953 | 720,000,000 | 2010-11-30 |
| 3717 | 2010-11-29 | 73,544,000 | 402,000 | 10.2144 | 720,000,000 | 2010-11-16 |
| 3718 | 2010-11-26 | 73,142,000 | 82,000 | 10.1586 | 720,000,000 | 2010-11-16 |
| 3719 | 2010-11-25 | 73,060,000 | 877,000 | 10.1472 | 720,000,000 | 2010-11-16 |
| 3720 | 2010-11-24 | 72,183,000 | -3,388,000 | 10.0254 | 720,000,000 | 2010-11-16 |
| 3721 | 2010-11-23 | 75,571,000 | 197,000 | 10.4960 | 720,000,000 | 2010-11-16 |
| 3722 | 2010-11-22 | 75,374,000 | -2,022,000 | 10.4686 | 720,000,000 | 2010-11-16 |
| 3723 | 2010-11-19 | 77,396,000 | 350,000 | 10.7494 | 720,000,000 | 2010-11-16 |
| 3724 | 2010-11-18 | 77,046,000 | -3,599,000 | 10.7008 | 720,000,000 | 2010-11-16 |
| 3725 | 2010-11-17 | 80,645,000 | -3,001,000 | 11.2007 | 720,000,000 | 2010-11-16 |
| 3726 | 2010-11-16 | 83,646,000 | 11.6175 | 720,000,000 | 2010-11-16 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy