China Everbright Bank Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06818 | 2013-12-20 |
SDICS International Securities (Hong Kong) Limited 國證國際證券(香港)有限公司
CCASSID: B01905
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-26 | 3.630 | 2025-08-22 | |||||
| 2 | 2025-08-25 | 3.670 | 2025-08-21 | |||||
| 3 | 2025-08-22 | 3.640 | 2025-08-20 | |||||
| 4 | 2025-08-19 | 1,348,000 | 335,000 | 0.01 | 12,678,735,500 | 4,974,120 | 3.690 | 2025-08-15 |
| 5 | 2025-08-15 | 1,013,000 | 65,000 | 0.01 | 12,678,735,500 | 3,788,620 | 3.740 | 2025-08-13 |
| 6 | 2025-07-23 | 948,000 | -1,000 | 0.01 | 12,678,735,500 | 3,744,600 | 3.950 | 2025-07-21 |
| 7 | 2025-07-11 | 949,000 | 2,000 | 0.01 | 12,678,735,500 | 3,796,000 | 4.000 | 2025-07-09 |
| 8 | 2025-06-25 | 947,000 | -10,000 | 0.01 | 12,678,735,500 | 3,806,940 | 4.020 | 2025-06-23 |
| 9 | 2025-05-28 | 957,000 | 9,000 | 0.01 | 12,678,735,500 | 3,483,480 | 3.640 | 2025-05-26 |
| 10 | 2025-05-26 | 948,000 | -1,000 | 0.01 | 12,678,735,500 | 3,488,640 | 3.680 | 2025-05-22 |
| 11 | 2025-05-07 | 949,000 | -10,000 | 0.01 | 12,678,735,500 | 3,093,740 | 3.260 | 2025-05-02 |
| 12 | 2025-04-23 | 959,000 | -1,000 | 0.01 | 12,678,735,500 | 3,040,030 | 3.170 | 2025-04-17 |
| 13 | 2025-04-15 | 960,000 | 10,000 | 0.01 | 12,678,735,500 | 2,918,400 | 3.040 | 2025-04-11 |
| 14 | 2025-03-17 | 950,000 | -4,000 | 0.01 | 12,678,735,500 | 3,011,500 | 3.170 | 2025-03-13 |
| 15 | 2025-02-14 | 954,000 | -53,000 | 0.01 | 12,678,735,500 | 2,909,700 | 3.050 | 2025-02-12 |
| 16 | 2025-01-07 | 1,007,000 | 4,000 | 0.01 | 12,678,735,500 | 2,980,720 | 2.960 | 2025-01-03 |
| 17 | 2025-01-06 | 1,003,000 | 250,000 | 0.01 | 12,678,735,500 | 2,958,850 | 2.950 | 2025-01-02 |
| 18 | 2025-01-03 | 753,000 | -1,000 | 0.01 | 12,678,735,500 | 2,281,590 | 3.030 | 2024-12-30 |
| 19 | 2025-01-02 | 754,000 | 11,000 | 0.01 | 12,678,735,500 | 2,239,380 | 2.970 | 2024-12-27 |
| 20 | 2024-12-11 | 743,000 | -1,000 | 0.01 | 12,678,735,500 | 2,117,550 | 2.850 | 2024-12-09 |
| 21 | 2024-11-25 | 744,000 | -38,000 | 0.01 | 12,678,735,500 | 2,068,320 | 2.780 | 2024-11-21 |
| 22 | 2024-11-21 | 782,000 | -12,000 | 0.01 | 12,678,735,500 | 2,173,960 | 2.780 | 2024-11-19 |
| 23 | 2024-11-14 | 794,000 | 400,000 | 0.01 | 12,678,735,500 | 2,175,560 | 2.740 | 2024-11-12 |
| 24 | 2024-10-17 | 394,000 | 50,000 | 0.00 | 12,678,735,500 | 1,028,340 | 2.610 | 2024-10-15 |
| 25 | 2024-10-16 | 344,000 | -50,000 | 0.00 | 12,678,735,500 | 928,800 | 2.700 | 2024-10-14 |
| 26 | 2024-10-14 | 394,000 | 2,000 | 0.00 | 12,678,735,500 | 1,004,700 | 2.550 | 2024-10-09 |
| 27 | 2024-10-10 | 392,000 | 50,000 | 0.00 | 12,678,735,500 | 1,054,480 | 2.690 | 2024-10-08 |
| 28 | 2024-10-09 | 342,000 | -8,000 | 0.00 | 12,678,735,500 | 1,002,060 | 2.930 | 2024-10-07 |
| 29 | 2024-10-07 | 350,000 | -2,000 | 0.00 | 12,678,735,500 | 959,000 | 2.740 | 2024-10-03 |
| 30 | 2024-10-04 | 352,000 | -60,000 | 0.00 | 12,678,735,500 | 968,000 | 2.750 | 2024-10-02 |
| 31 | 2024-10-03 | 412,000 | -100,000 | 0.00 | 12,678,735,500 | 1,087,680 | 2.640 | 2024-09-30 |
| 32 | 2024-09-30 | 512,000 | -50,000 | 0.00 | 12,678,735,500 | 1,331,200 | 2.600 | 2024-09-26 |
| 33 | 2024-09-04 | 562,000 | -1,000 | 0.00 | 12,678,735,500 | 1,320,700 | 2.350 | 2024-09-02 |
| 34 | 2024-08-21 | 563,000 | -20,000 | 0.00 | 12,678,735,500 | 1,362,460 | 2.420 | 2024-08-19 |
| 35 | 2024-07-30 | 583,000 | 10,000 | 0.00 | 12,678,735,500 | 1,358,390 | 2.330 | 2024-07-26 |
| 36 | 2024-07-29 | 573,000 | 10,000 | 0.00 | 12,678,735,500 | 1,340,820 | 2.340 | 2024-07-25 |
| 37 | 2024-07-26 | 563,000 | 50,000 | 0.00 | 12,678,735,500 | 1,362,460 | 2.420 | 2024-07-24 |
| 38 | 2024-07-25 | 513,000 | -50,000 | 0.00 | 12,678,735,500 | 1,241,460 | 2.420 | 2024-07-23 |
| 39 | 2024-07-24 | 563,000 | 50,000 | 0.00 | 12,678,735,500 | 1,368,090 | 2.430 | 2024-07-22 |
| 40 | 2024-07-16 | 513,000 | -40,000 | 0.00 | 12,678,735,500 | 1,261,980 | 2.460 | 2024-07-12 |
| 41 | 2024-07-15 | 553,000 | -10,000 | 0.00 | 12,678,735,500 | 1,327,200 | 2.400 | 2024-07-11 |
| 42 | 2024-07-11 | 563,000 | 1,000 | 0.00 | 12,678,735,500 | 1,317,420 | 2.340 | 2024-07-09 |
| 43 | 2024-07-10 | 562,000 | 10,000 | 0.00 | 12,678,735,500 | 1,309,460 | 2.330 | 2024-07-08 |
| 44 | 2024-07-09 | 552,000 | 50,000 | 0.00 | 12,678,735,500 | 1,308,240 | 2.370 | 2024-07-05 |
| 45 | 2024-07-08 | 502,000 | -50,000 | 0.00 | 12,678,735,500 | 1,214,840 | 2.420 | 2024-07-04 |
| 46 | 2024-07-05 | 552,000 | -10,000 | 0.00 | 12,678,735,500 | 1,313,760 | 2.380 | 2024-07-03 |
| 47 | 2024-07-04 | 562,000 | -30,000 | 0.00 | 12,678,735,500 | 1,315,080 | 2.340 | 2024-07-02 |
| 48 | 2024-06-26 | 592,000 | 40,000 | 0.00 | 12,678,735,500 | 1,450,400 | 2.450 | 2024-06-24 |
| 49 | 2024-06-21 | 552,000 | -40,000 | 0.00 | 12,678,735,500 | 1,380,000 | 2.500 | 2024-06-19 |
| 50 | 2024-06-19 | 592,000 | 40,000 | 0.00 | 12,678,735,500 | 1,438,560 | 2.430 | 2024-06-17 |
| 51 | 2024-06-13 | 552,000 | -1,000 | 0.00 | 12,678,735,500 | 1,374,480 | 2.490 | 2024-06-11 |
| 52 | 2024-05-28 | 553,000 | 60,000 | 0.00 | 12,678,735,500 | 1,421,210 | 2.570 | 2024-05-24 |
| 53 | 2024-05-24 | 493,000 | -60,000 | 0.00 | 12,678,735,500 | 1,291,660 | 2.620 | 2024-05-22 |
| 54 | 2024-05-22 | 553,000 | 1,000 | 0.00 | 12,678,735,500 | 1,443,330 | 2.610 | 2024-05-20 |
| 55 | 2024-05-16 | 552,000 | -11,000 | 0.00 | 12,678,735,500 | 1,402,080 | 2.540 | 2024-05-13 |
| 56 | 2024-05-14 | 563,000 | -52,000 | 0.00 | 12,678,735,500 | 1,413,130 | 2.510 | 2024-05-10 |
| 57 | 2024-05-09 | 615,000 | 62,000 | 0.00 | 12,678,735,500 | 1,494,450 | 2.430 | 2024-05-07 |
| 58 | 2024-05-08 | 553,000 | 1,000 | 0.00 | 12,678,735,500 | 1,354,850 | 2.450 | 2024-05-06 |
| 59 | 2024-05-06 | 552,000 | 50,000 | 0.00 | 12,678,735,500 | 1,313,760 | 2.380 | 2024-05-02 |
| 60 | 2024-04-25 | 502,000 | 8,000 | 0.00 | 12,678,735,500 | 1,144,560 | 2.280 | 2024-04-23 |
| 61 | 2024-04-08 | 494,000 | 20,000 | 0.00 | 12,678,735,500 | 1,136,200 | 2.300 | 2024-04-03 |
| 62 | 2024-04-03 | 474,000 | 1,000 | 0.00 | 12,678,735,500 | 1,066,500 | 2.250 | 2024-03-28 |
| 63 | 2024-03-08 | 473,000 | -1,000 | 0.00 | 12,678,735,500 | 1,177,770 | 2.490 | 2024-03-06 |
| 64 | 2024-03-05 | 474,000 | -1,000 | 0.00 | 12,678,735,500 | 1,166,040 | 2.460 | 2024-03-01 |
| 65 | 2024-02-27 | 475,000 | 30,000 | 0.00 | 12,678,735,500 | 1,197,000 | 2.520 | 2024-02-23 |
| 66 | 2024-02-22 | 445,000 | -1,000 | 0.00 | 12,678,735,500 | 1,085,800 | 2.440 | 2024-02-20 |
| 67 | 2023-12-14 | 446,000 | -43,000 | 0.00 | 12,678,735,500 | 999,040 | 2.240 | 2023-12-12 |
| 68 | 2023-11-06 | 489,000 | 1,000 | 0.00 | 12,678,735,500 | 1,095,360 | 2.240 | 2023-11-02 |
| 69 | 2023-09-27 | 488,000 | -1,000 | 0.00 | 12,678,735,500 | 1,151,680 | 2.360 | 2023-09-25 |
| 70 | 2023-09-26 | 489,000 | 1,000 | 0.00 | 12,678,735,500 | 1,154,040 | 2.360 | 2023-09-22 |
| 71 | 2023-08-29 | 488,000 | 1,000 | 0.00 | 12,678,735,500 | 1,093,120 | 2.240 | 2023-08-25 |
| 72 | 2023-07-31 | 487,000 | 5,000 | 0.00 | 12,678,735,500 | 1,115,230 | 2.290 | 2023-07-27 |
| 73 | 2023-07-11 | 482,000 | 1,000 | 0.00 | 12,678,735,500 | 1,050,760 | 2.180 | 2023-07-07 |
| 74 | 2023-06-26 | 481,000 | 1,000 | 0.00 | 12,678,735,500 | 1,164,020 | 2.420 | 2023-06-21 |
| 75 | 2023-06-06 | 480,000 | 1,000 | 0.00 | 12,678,735,500 | 1,176,000 | 2.450 | 2023-06-02 |
| 76 | 2023-05-30 | 479,000 | 20,000 | 0.00 | 12,678,735,500 | 1,178,340 | 2.460 | 2023-05-25 |
| 77 | 2023-05-24 | 459,000 | 40,000 | 0.00 | 12,678,735,500 | 1,175,040 | 2.560 | 2023-05-22 |
| 78 | 2023-05-19 | 419,000 | 2,000 | 0.00 | 12,678,735,500 | 1,064,260 | 2.540 | 2023-05-17 |
| 79 | 2023-05-18 | 417,000 | 2,000 | 0.00 | 12,678,735,500 | 1,067,520 | 2.560 | 2023-05-16 |
| 80 | 2023-05-16 | 415,000 | 1,000 | 0.00 | 12,678,735,500 | 1,058,250 | 2.550 | 2023-05-12 |
| 81 | 2023-05-08 | 414,000 | -12,000 | 0.00 | 12,678,735,500 | 1,072,260 | 2.590 | 2023-05-04 |
| 82 | 2023-05-05 | 426,000 | 1,000 | 0.00 | 12,678,735,500 | 1,065,000 | 2.500 | 2023-05-03 |
| 83 | 2023-05-04 | 425,000 | 1,000 | 0.00 | 12,678,735,500 | 1,083,750 | 2.550 | 2023-05-02 |
| 84 | 2023-05-03 | 424,000 | 1,000 | 0.00 | 12,678,735,500 | 1,064,240 | 2.510 | 2023-04-28 |
| 85 | 2023-04-27 | 423,000 | 1,000 | 0.00 | 12,678,735,500 | 1,049,040 | 2.480 | 2023-04-25 |
| 86 | 2023-04-21 | 422,000 | 40,000 | 0.00 | 12,678,735,500 | 1,042,340 | 2.470 | 2023-04-19 |
| 87 | 2023-04-17 | 382,000 | 3,000 | 0.00 | 12,678,735,500 | 916,800 | 2.400 | 2023-04-13 |
| 88 | 2023-04-11 | 379,000 | 8,000 | 0.00 | 12,678,735,500 | 902,020 | 2.380 | 2023-04-04 |
| 89 | 2023-03-06 | 371,000 | 43,000 | 0.00 | 12,678,735,500 | 871,850 | 2.350 | 2023-03-02 |
| 90 | 2023-02-28 | 328,000 | 8,000 | 0.00 | 12,678,735,500 | 751,120 | 2.290 | 2023-02-24 |
| 91 | 2023-02-10 | 320,000 | 2,000 | 0.00 | 12,678,735,500 | 777,600 | 2.430 | 2023-02-08 |
| 92 | 2023-02-08 | 318,000 | 2,000 | 0.00 | 12,678,735,500 | 779,100 | 2.450 | 2023-02-06 |
| 93 | 2023-01-31 | 316,000 | 12,000 | 0.00 | 12,678,735,500 | 812,120 | 2.570 | 2023-01-27 |
| 94 | 2022-12-22 | 304,000 | 8,000 | 0.00 | 12,678,735,500 | 699,200 | 2.300 | 2022-12-20 |
| 95 | 2022-12-01 | 296,000 | -41,000 | 0.00 | 12,678,735,500 | 695,600 | 2.350 | 2022-11-29 |
| 96 | 2022-11-07 | 337,000 | -46,000 | 0.00 | 12,678,735,500 | 694,220 | 2.060 | 2022-11-03 |
| 97 | 2022-11-01 | 383,000 | 42,000 | 0.00 | 12,678,735,500 | 800,470 | 2.090 | 2022-10-28 |
| 98 | 2022-10-27 | 341,000 | -34,000 | 0.00 | 12,678,735,500 | 716,100 | 2.100 | 2022-10-25 |
| 99 | 2022-10-26 | 375,000 | 40,000 | 0.00 | 12,678,735,500 | 791,250 | 2.110 | 2022-10-24 |
| 100 | 2022-10-20 | 335,000 | 40,000 | 0.00 | 12,678,735,500 | 730,300 | 2.180 | 2022-10-18 |
| 101 | 2022-09-29 | 295,000 | -36,000 | 0.00 | 12,678,735,500 | 654,900 | 2.220 | 2022-09-27 |
| 102 | 2022-09-28 | 331,000 | -4,000 | 0.00 | 12,678,735,500 | 734,820 | 2.220 | 2022-09-26 |
| 103 | 2022-09-15 | 335,000 | 40,000 | 0.00 | 12,678,735,500 | 804,000 | 2.400 | 2022-09-13 |
| 104 | 2022-08-17 | 295,000 | -250,000 | 0.00 | 12,678,735,500 | 708,000 | 2.400 | 2022-08-15 |
| 105 | 2022-08-11 | 545,000 | 6,000 | 0.00 | 12,678,735,500 | 1,318,900 | 2.420 | 2022-08-09 |
| 106 | 2022-07-27 | 539,000 | -100,000 | 0.00 | 12,678,735,500 | 1,298,990 | 2.410 | 2022-07-25 |
| 107 | 2022-05-12 | 639,000 | -4,000 | 0.01 | 12,678,735,500 | 1,744,470 | 2.730 | 2022-05-10 |
| 108 | 2022-04-08 | 643,000 | -40,000 | 0.01 | 12,678,735,500 | 1,916,140 | 2.980 | 2022-04-06 |
| 109 | 2022-04-01 | 683,000 | 1,000 | 0.01 | 12,678,735,500 | 1,994,360 | 2.920 | 2022-03-30 |
| 110 | 2022-03-08 | 682,000 | 8,000 | 0.01 | 12,678,735,500 | 2,005,080 | 2.940 | 2022-03-04 |
| 111 | 2022-03-02 | 674,000 | -16,000 | 0.01 | 12,678,735,500 | 1,954,600 | 2.900 | 2022-02-28 |
| 112 | 2022-03-01 | 690,000 | 4,000 | 0.01 | 12,678,735,500 | 2,001,000 | 2.900 | 2022-02-25 |
| 113 | 2022-02-11 | 686,000 | 16,000 | 0.01 | 12,678,735,500 | 2,106,020 | 3.070 | 2022-02-09 |
| 114 | 2022-01-21 | 670,000 | 7,000 | 0.01 | 12,678,735,500 | 1,976,500 | 2.950 | 2022-01-19 |
| 115 | 2022-01-17 | 663,000 | -75,000 | 0.01 | 12,678,735,500 | 1,982,370 | 2.990 | 2022-01-13 |
| 116 | 2022-01-14 | 738,000 | 48,000 | 0.01 | 12,678,735,500 | 2,184,480 | 2.960 | 2022-01-12 |
| 117 | 2022-01-12 | 690,000 | -1,000 | 0.01 | 12,678,735,500 | 2,014,800 | 2.920 | 2022-01-10 |
| 118 | 2022-01-10 | 691,000 | 10,000 | 0.01 | 12,678,735,500 | 1,934,800 | 2.800 | 2022-01-06 |
| 119 | 2022-01-07 | 681,000 | 30,000 | 0.01 | 12,678,735,500 | 1,879,560 | 2.760 | 2022-01-05 |
| 120 | 2021-12-29 | 651,000 | 2,000 | 0.01 | 12,678,735,500 | 1,770,720 | 2.720 | 2021-12-23 |
| 121 | 2021-11-09 | 649,000 | 6,000 | 0.01 | 12,678,735,500 | 1,771,770 | 2.730 | 2021-11-05 |
| 122 | 2021-11-05 | 643,000 | 4,000 | 0.01 | 12,678,735,500 | 1,755,390 | 2.730 | 2021-11-03 |
| 123 | 2021-11-04 | 639,000 | 5,000 | 0.01 | 12,678,735,500 | 1,744,470 | 2.730 | 2021-11-02 |
| 124 | 2021-11-03 | 634,000 | 5,000 | 0.01 | 12,678,735,500 | 1,775,200 | 2.800 | 2021-11-01 |
| 125 | 2021-09-27 | 629,000 | 50,000 | 0.00 | 12,678,735,500 | 1,679,430 | 2.670 | 2021-09-23 |
| 126 | 2021-09-09 | 579,000 | 127,000 | 0.00 | 12,678,735,500 | 1,673,310 | 2.890 | 2021-09-07 |
| 127 | 2021-09-07 | 452,000 | 50,000 | 0.00 | 12,678,735,500 | 1,301,760 | 2.880 | 2021-09-03 |
| 128 | 2021-08-27 | 402,000 | 6,000 | 0.00 | 12,678,735,500 | 1,097,460 | 2.730 | 2021-08-25 |
| 129 | 2021-08-16 | 396,000 | 6,000 | 0.00 | 12,678,735,500 | 1,108,800 | 2.800 | 2021-08-12 |
| 130 | 2021-07-22 | 390,000 | -34,000 | 0.00 | 12,678,735,500 | 1,084,200 | 2.780 | 2021-07-20 |
| 131 | 2021-07-20 | 424,000 | 36,000 | 0.00 | 12,678,735,500 | 1,212,640 | 2.860 | 2021-07-16 |
| 132 | 2021-06-07 | 388,000 | -20,000 | 0.00 | 12,678,735,500 | 1,261,000 | 3.250 | 2021-06-03 |
| 133 | 2021-05-27 | 408,000 | -40,000 | 0.00 | 12,678,735,500 | 1,366,800 | 3.350 | 2021-05-25 |
| 134 | 2021-05-26 | 448,000 | 30,000 | 0.00 | 12,678,735,500 | 1,469,440 | 3.280 | 2021-05-24 |
| 135 | 2021-05-12 | 418,000 | -20,000 | 0.00 | 12,678,735,500 | 1,350,140 | 3.230 | 2021-05-10 |
| 136 | 2021-05-07 | 438,000 | 30,000 | 0.00 | 12,678,735,500 | 1,401,600 | 3.200 | 2021-05-05 |
| 137 | 2021-04-29 | 408,000 | -50,000 | 0.00 | 12,678,735,500 | 1,346,400 | 3.300 | 2021-04-27 |
| 138 | 2021-04-26 | 458,000 | 26,000 | 0.00 | 12,678,735,500 | 1,557,200 | 3.400 | 2021-04-22 |
| 139 | 2021-04-23 | 432,000 | 50,000 | 0.00 | 12,678,735,500 | 1,477,440 | 3.420 | 2021-04-21 |
| 140 | 2021-04-09 | 382,000 | 30,000 | 0.00 | 12,678,735,500 | 1,298,800 | 3.400 | 2021-04-07 |
| 141 | 2021-03-11 | 352,000 | -50,000 | 0.00 | 12,678,735,500 | 1,161,600 | 3.300 | 2021-03-09 |
| 142 | 2021-03-10 | 402,000 | 50,000 | 0.00 | 12,678,735,500 | 1,358,760 | 3.380 | 2021-03-08 |
| 143 | 2021-02-18 | 352,000 | -17,000 | 0.00 | 12,678,735,500 | 1,224,960 | 3.480 | 2021-02-16 |
| 144 | 2021-02-16 | 369,000 | 30,000 | 0.00 | 12,678,735,500 | 1,225,080 | 3.320 | 2021-02-09 |
| 145 | 2021-01-26 | 339,000 | -340,000 | 0.00 | 12,678,735,500 | 1,118,700 | 3.300 | 2021-01-22 |
| 146 | 2021-01-25 | 679,000 | -4,000 | 0.01 | 12,678,735,500 | 2,369,710 | 3.490 | 2021-01-21 |
| 147 | 2021-01-22 | 683,000 | -200,000 | 0.01 | 12,678,735,500 | 2,301,710 | 3.370 | 2021-01-20 |
| 148 | 2021-01-18 | 883,000 | -200,000 | 0.01 | 12,678,735,500 | 2,781,450 | 3.150 | 2021-01-14 |
| 149 | 2021-01-14 | 1,083,000 | 500,000 | 0.01 | 12,678,735,500 | 3,389,790 | 3.130 | 2021-01-12 |
| 150 | 2021-01-13 | 583,000 | 160,000 | 0.00 | 12,678,735,500 | 1,795,640 | 3.080 | 2021-01-11 |
| 151 | 2021-01-12 | 423,000 | 227,000 | 0.00 | 12,678,735,500 | 1,290,150 | 3.050 | 2021-01-08 |
| 152 | 2020-12-02 | 196,000 | -250,000 | 0.00 | 12,678,735,500 | 591,920 | 3.020 | 2020-11-30 |
| 153 | 2020-11-20 | 446,000 | 50,000 | 0.00 | 12,678,735,500 | 1,338,000 | 3.000 | 2020-11-18 |
| 154 | 2020-11-19 | 396,000 | -50,000 | 0.00 | 12,678,735,500 | 1,160,280 | 2.930 | 2020-11-17 |
| 155 | 2020-11-17 | 446,000 | 50,000 | 0.00 | 12,678,735,500 | 1,275,560 | 2.860 | 2020-11-13 |
| 156 | 2020-11-16 | 396,000 | 50,000 | 0.00 | 12,678,735,500 | 1,164,240 | 2.940 | 2020-11-12 |
| 157 | 2020-11-05 | 346,000 | 240,000 | 0.00 | 12,678,735,500 | 954,960 | 2.760 | 2020-11-03 |
| 158 | 2020-10-29 | 106,000 | -280,000 | 0.00 | 12,678,735,500 | 297,860 | 2.810 | 2020-10-27 |
| 159 | 2020-10-23 | 386,000 | 280,000 | 0.00 | 12,678,735,500 | 1,123,260 | 2.910 | 2020-10-21 |
| 160 | 2020-10-20 | 106,000 | -118,000 | 0.00 | 12,678,735,500 | 303,160 | 2.860 | 2020-10-16 |
| 161 | 2020-10-19 | 224,000 | -15,000 | 0.00 | 12,678,735,500 | 609,280 | 2.720 | 2020-10-15 |
| 162 | 2020-10-16 | 239,000 | 20,000 | 0.00 | 12,678,735,500 | 640,520 | 2.680 | 2020-10-14 |
| 163 | 2020-09-23 | 219,000 | 13,000 | 0.00 | 12,678,735,500 | 567,210 | 2.590 | 2020-09-21 |
| 164 | 2020-09-02 | 206,000 | 2,000 | 0.00 | 12,678,735,500 | 572,680 | 2.780 | 2020-08-31 |
| 165 | 2020-08-06 | 204,000 | 50,000 | 0.00 | 12,678,735,500 | 612,000 | 3.000 | 2020-08-04 |
| 166 | 2020-07-29 | 154,000 | -20,000 | 0.00 | 12,678,735,500 | 449,680 | 2.920 | 2020-07-27 |
| 167 | 2020-07-28 | 174,000 | 46,000 | 0.00 | 12,678,735,500 | 509,820 | 2.930 | 2020-07-24 |
| 168 | 2020-07-27 | 128,000 | -48,000 | 0.00 | 12,678,735,500 | 378,880 | 2.960 | 2020-07-23 |
| 169 | 2020-07-24 | 176,000 | -35,000 | 0.00 | 12,678,735,500 | 535,040 | 3.040 | 2020-07-22 |
| 170 | 2020-07-23 | 211,000 | -40,000 | 0.00 | 12,678,735,500 | 649,880 | 3.080 | 2020-07-21 |
| 171 | 2020-07-22 | 251,000 | 37,000 | 0.00 | 12,678,735,500 | 788,140 | 3.140 | 2020-07-20 |
| 172 | 2020-07-20 | 214,000 | -274,000 | 0.00 | 12,678,735,500 | 667,680 | 3.120 | 2020-07-16 |
| 173 | 2020-07-17 | 488,000 | 2,000 | 0.00 | 12,678,735,500 | 1,532,320 | 3.140 | 2020-07-15 |
| 174 | 2020-07-15 | 486,000 | 51,000 | 0.00 | 12,678,735,500 | 1,598,940 | 3.290 | 2020-07-13 |
| 175 | 2020-07-14 | 435,000 | 150,000 | 0.00 | 12,678,735,500 | 1,431,150 | 3.290 | 2020-07-10 |
| 176 | 2020-07-13 | 285,000 | -33,000 | 0.00 | 12,678,735,500 | 994,650 | 3.490 | 2020-07-09 |
| 177 | 2020-07-10 | 318,000 | 88,000 | 0.00 | 12,678,735,500 | 1,119,360 | 3.520 | 2020-07-08 |
| 178 | 2020-07-09 | 230,000 | 128,000 | 0.00 | 12,678,735,500 | 807,300 | 3.510 | 2020-07-07 |
| 179 | 2020-07-08 | 102,000 | -14,000 | 0.00 | 12,678,735,500 | 377,400 | 3.700 | 2020-07-06 |
| 180 | 2020-06-30 | 116,000 | -200,000 | 0.00 | 12,678,735,500 | 335,240 | 2.890 | 2020-06-26 |
| 181 | 2020-06-29 | 316,000 | -400,000 | 0.00 | 12,678,735,500 | 925,880 | 2.930 | 2020-06-24 |
| 182 | 2020-06-26 | 716,000 | -200,000 | 0.01 | 12,678,735,500 | 2,097,880 | 2.930 | 2020-06-23 |
| 183 | 2020-06-24 | 916,000 | -1,666,000 | 0.01 | 12,678,735,500 | 2,693,040 | 2.940 | 2020-06-22 |
| 184 | 2020-04-03 | 2,582,000 | -130,000 | 0.02 | 12,678,735,500 | 7,642,720 | 2.960 | 2020-04-01 |
| 185 | 2020-03-24 | 2,712,000 | -20,000 | 0.02 | 12,678,735,500 | 7,702,080 | 2.840 | 2020-03-20 |
| 186 | 2020-03-16 | 2,732,000 | -100,000 | 0.02 | 12,678,735,500 | 8,032,080 | 2.940 | 2020-03-12 |
| 187 | 2020-03-13 | 2,832,000 | -59,000 | 0.02 | 12,678,735,500 | 8,552,640 | 3.020 | 2020-03-11 |
| 188 | 2020-03-11 | 2,891,000 | 2,000 | 0.02 | 12,678,735,500 | 8,586,270 | 2.970 | 2020-03-09 |
| 189 | 2020-03-05 | 2,889,000 | 50,000 | 0.02 | 12,678,735,500 | 9,244,800 | 3.200 | 2020-03-03 |
| 190 | 2020-02-17 | 2,839,000 | -200,000 | 0.02 | 12,678,735,500 | 9,311,920 | 3.280 | 2020-02-13 |
| 191 | 2020-02-06 | 3,039,000 | 20,000 | 0.02 | 12,678,735,500 | 9,785,580 | 3.220 | 2020-02-04 |
| 192 | 2020-02-05 | 3,019,000 | 80,000 | 0.02 | 12,678,735,500 | 9,570,230 | 3.170 | 2020-02-03 |
| 193 | 2020-02-04 | 2,939,000 | 2,000 | 0.02 | 12,678,735,500 | 9,199,070 | 3.130 | 2020-01-31 |
| 194 | 2020-01-06 | 2,937,000 | 200,000 | 0.02 | 12,678,735,500 | 10,866,900 | 3.700 | 2020-01-02 |
| 195 | 2019-12-19 | 2,737,000 | -30,000 | 0.02 | 12,678,735,500 | 10,072,160 | 3.680 | 2019-12-17 |
| 196 | 2019-12-09 | 2,767,000 | 16,000 | 0.02 | 12,678,735,500 | 9,463,140 | 3.420 | 2019-12-05 |
| 197 | 2019-11-08 | 2,751,000 | -1,000 | 0.02 | 12,678,735,500 | 10,288,740 | 3.740 | 2019-11-06 |
| 198 | 2019-11-07 | 2,752,000 | 15,000 | 0.02 | 12,678,735,500 | 10,320,000 | 3.750 | 2019-11-05 |
| 199 | 2019-10-18 | 2,737,000 | -15,000 | 0.02 | 12,678,735,500 | 9,962,680 | 3.640 | 2019-10-16 |
| 200 | 2019-09-25 | 2,752,000 | 100,000 | 0.02 | 12,678,735,500 | 9,191,680 | 3.340 | 2019-09-23 |
| 201 | 2019-09-24 | 2,652,000 | 50,000 | 0.02 | 12,678,735,500 | 8,857,680 | 3.340 | 2019-09-20 |
| 202 | 2019-09-23 | 2,602,000 | 3,000 | 0.02 | 12,678,735,500 | 8,924,860 | 3.430 | 2019-09-19 |
| 203 | 2019-09-09 | 2,599,000 | -100,000 | 0.02 | 12,678,735,500 | 8,784,620 | 3.380 | 2019-09-05 |
| 204 | 2019-09-05 | 2,699,000 | 20,000 | 0.02 | 12,678,735,500 | 8,717,770 | 3.230 | 2019-09-03 |
| 205 | 2019-08-19 | 2,679,000 | -25,000 | 0.02 | 12,678,735,500 | 8,706,750 | 3.250 | 2019-08-15 |
| 206 | 2019-08-13 | 2,704,000 | 1,000 | 0.02 | 12,678,735,500 | 8,896,160 | 3.290 | 2019-08-09 |
| 207 | 2019-08-08 | 2,703,000 | 80,000 | 0.02 | 12,678,735,500 | 8,892,870 | 3.290 | 2019-08-06 |
| 208 | 2019-06-14 | 2,623,000 | -100,000 | 0.02 | 12,678,735,500 | 9,154,270 | 3.490 | 2019-06-12 |
| 209 | 2019-04-12 | 2,723,000 | -20,000 | 0.02 | 12,678,735,500 | 10,456,320 | 3.840 | 2019-04-10 |
| 210 | 2019-04-08 | 2,743,000 | 3,000 | 0.02 | 12,678,735,500 | 10,423,400 | 3.800 | 2019-04-03 |
| 211 | 2019-04-04 | 2,740,000 | 13,000 | 0.02 | 12,678,735,500 | 10,302,400 | 3.760 | 2019-04-02 |
| 212 | 2019-03-25 | 2,727,000 | -415,000 | 0.02 | 12,678,735,500 | 10,280,790 | 3.770 | 2019-03-21 |
| 213 | 2019-03-07 | 3,142,000 | -15,000 | 0.02 | 12,678,735,500 | 12,630,840 | 4.020 | 2019-03-05 |
| 214 | 2019-02-21 | 3,157,000 | 15,000 | 0.02 | 12,678,735,500 | 11,807,180 | 3.740 | 2019-02-19 |
| 215 | 2018-12-13 | 3,142,000 | -27,000 | 0.02 | 12,678,735,500 | 10,745,640 | 3.420 | 2018-12-11 |
| 216 | 2018-12-10 | 3,169,000 | -30,000 | 0.02 | 12,678,735,500 | 11,028,120 | 3.480 | 2018-12-06 |
| 217 | 2018-11-21 | 3,199,000 | -33,000 | 0.03 | 12,678,735,500 | 11,292,470 | 3.530 | 2018-11-19 |
| 218 | 2018-11-20 | 3,232,000 | -10,000 | 0.03 | 12,678,735,500 | 11,247,360 | 3.480 | 2018-11-16 |
| 219 | 2018-11-15 | 3,242,000 | 7,000 | 0.03 | 12,678,735,500 | 11,152,480 | 3.440 | 2018-11-13 |
| 220 | 2018-11-05 | 3,235,000 | 8,000 | 0.03 | 12,678,735,500 | 11,322,500 | 3.500 | 2018-11-01 |
| 221 | 2018-11-01 | 3,227,000 | -6,000 | 0.03 | 12,678,735,500 | 11,036,340 | 3.420 | 2018-10-30 |
| 222 | 2018-10-26 | 3,233,000 | -3,000 | 0.03 | 12,678,735,500 | 11,121,520 | 3.440 | 2018-10-24 |
| 223 | 2018-10-24 | 3,236,000 | -2,000 | 0.03 | 12,678,735,500 | 11,164,200 | 3.450 | 2018-10-22 |
| 224 | 2018-10-18 | 3,238,000 | -239,000 | 0.03 | 12,678,735,500 | 10,555,880 | 3.260 | 2018-10-15 |
| 225 | 2018-10-15 | 3,477,000 | 2,000 | 0.03 | 12,678,735,500 | 11,265,480 | 3.240 | 2018-10-11 |
| 226 | 2018-09-26 | 3,475,000 | -7,000 | 0.03 | 12,678,735,500 | 12,510,000 | 3.600 | 2018-09-21 |
| 227 | 2018-09-11 | 3,482,000 | -40,000 | 0.03 | 12,678,735,500 | 11,351,320 | 3.260 | 2018-09-07 |
| 228 | 2018-08-29 | 3,522,000 | -7,000 | 0.03 | 12,678,735,500 | 11,833,920 | 3.360 | 2018-08-27 |
| 229 | 2018-07-26 | 3,529,000 | 1,000 | 0.03 | 12,678,735,500 | 12,139,760 | 3.440 | 2018-07-24 |
| 230 | 2018-07-13 | 3,528,000 | 1,000 | 0.03 | 12,678,735,500 | 11,712,960 | 3.320 | 2018-07-11 |
| 231 | 2018-07-11 | 3,527,000 | 7,000 | 0.03 | 12,678,735,500 | 11,709,640 | 3.320 | 2018-07-09 |
| 232 | 2018-07-03 | 3,520,000 | -1,000 | 0.03 | 12,678,735,500 | 11,721,600 | 3.330 | 2018-06-28 |
| 233 | 2018-06-28 | 3,521,000 | -284,000 | 0.03 | 12,678,735,500 | 12,112,240 | 3.440 | 2018-06-26 |
| 234 | 2018-06-27 | 3,805,000 | 306,000 | 0.03 | 12,678,735,500 | 14,154,600 | 3.720 | 2018-06-25 |
| 235 | 2018-06-25 | 3,499,000 | 70,000 | 0.03 | 12,678,735,500 | 13,051,270 | 3.730 | 2018-06-21 |
| 236 | 2018-06-21 | 3,429,000 | 2,000 | 0.03 | 12,678,735,500 | 12,893,040 | 3.760 | 2018-06-19 |
| 237 | 2018-06-19 | 3,427,000 | 101,000 | 0.03 | 12,678,735,500 | 13,331,030 | 3.890 | 2018-06-14 |
| 238 | 2018-06-14 | 3,326,000 | -180,000 | 0.03 | 12,678,735,500 | 12,971,400 | 3.900 | 2018-06-12 |
| 239 | 2018-06-13 | 3,506,000 | 26,000 | 0.03 | 12,678,735,500 | 13,638,340 | 3.890 | 2018-06-11 |
| 240 | 2018-06-12 | 3,480,000 | 1,000 | 0.03 | 12,678,735,500 | 13,606,800 | 3.910 | 2018-06-08 |
| 241 | 2018-05-29 | 3,479,000 | 20,000 | 0.03 | 12,678,735,500 | 13,846,420 | 3.980 | 2018-05-25 |
| 242 | 2018-05-25 | 3,459,000 | 2,000 | 0.03 | 12,678,735,500 | 13,628,460 | 3.940 | 2018-05-23 |
| 243 | 2018-05-23 | 3,457,000 | 2,000 | 0.03 | 12,678,735,500 | 13,862,570 | 4.010 | 2018-05-18 |
| 244 | 2018-05-21 | 3,455,000 | 6,000 | 0.03 | 12,678,735,500 | 13,820,000 | 4.000 | 2018-05-17 |
| 245 | 2018-05-18 | 3,449,000 | -8,000 | 0.03 | 12,678,735,500 | 14,106,410 | 4.090 | 2018-05-16 |
| 246 | 2018-05-17 | 3,457,000 | -3,000 | 0.03 | 12,678,735,500 | 14,000,850 | 4.050 | 2018-05-15 |
| 247 | 2018-05-16 | 3,460,000 | -2,000 | 0.03 | 12,678,735,500 | 14,047,600 | 4.060 | 2018-05-14 |
| 248 | 2018-05-14 | 3,462,000 | -5,000 | 0.03 | 12,678,735,500 | 13,640,280 | 3.940 | 2018-05-10 |
| 249 | 2018-05-10 | 3,467,000 | 5,000 | 0.03 | 12,678,735,500 | 13,555,970 | 3.910 | 2018-05-08 |
| 250 | 2018-05-09 | 3,462,000 | 10,000 | 0.03 | 12,678,735,500 | 13,467,180 | 3.890 | 2018-05-07 |
| 251 | 2018-05-07 | 3,452,000 | 1,000 | 0.03 | 12,678,735,500 | 13,393,760 | 3.880 | 2018-05-03 |
| 252 | 2018-04-30 | 3,451,000 | 2,000 | 0.03 | 12,678,735,500 | 13,355,370 | 3.870 | 2018-04-26 |
| 253 | 2018-04-26 | 3,449,000 | -10,000 | 0.03 | 12,678,735,500 | 13,554,570 | 3.930 | 2018-04-24 |
| 254 | 2018-04-20 | 3,459,000 | -1,000 | 0.03 | 12,678,735,500 | 13,420,920 | 3.880 | 2018-04-18 |
| 255 | 2018-04-16 | 3,460,000 | 10,000 | 0.03 | 12,678,735,500 | 13,528,600 | 3.910 | 2018-04-12 |
| 256 | 2018-04-03 | 3,450,000 | -300,000 | 0.03 | 12,678,735,500 | 12,937,500 | 3.750 | 2018-03-28 |
| 257 | 2018-03-28 | 3,750,000 | 45,000 | 0.03 | 12,678,735,500 | 14,100,000 | 3.760 | 2018-03-26 |
| 258 | 2018-03-27 | 3,705,000 | 20,000 | 0.03 | 12,678,735,500 | 14,190,150 | 3.830 | 2018-03-23 |
| 259 | 2018-03-23 | 3,685,000 | 1,000 | 0.03 | 12,678,735,500 | 14,260,950 | 3.870 | 2018-03-21 |
| 260 | 2018-03-19 | 3,684,000 | 31,000 | 0.03 | 12,678,735,500 | 14,699,160 | 3.990 | 2018-03-15 |
| 261 | 2018-03-16 | 3,653,000 | 21,000 | 0.03 | 12,678,735,500 | 14,575,470 | 3.990 | 2018-03-14 |
| 262 | 2018-03-15 | 3,632,000 | 300,000 | 0.03 | 12,678,735,500 | 14,600,640 | 4.020 | 2018-03-13 |
| 263 | 2018-03-09 | 3,332,000 | 239,000 | 0.03 | 12,678,735,500 | 13,028,120 | 3.910 | 2018-03-07 |
| 264 | 2018-03-06 | 3,093,000 | 2,000 | 0.02 | 12,678,735,500 | 12,062,700 | 3.900 | 2018-03-02 |
| 265 | 2018-03-05 | 3,091,000 | 34,000 | 0.02 | 12,678,735,500 | 12,425,820 | 4.020 | 2018-03-01 |
| 266 | 2018-03-02 | 3,057,000 | 22,000 | 0.02 | 12,678,735,500 | 12,319,710 | 4.030 | 2018-02-28 |
| 267 | 2018-03-01 | 3,035,000 | 3,000 | 0.02 | 12,678,735,500 | 12,534,550 | 4.130 | 2018-02-27 |
| 268 | 2018-02-28 | 3,032,000 | 3,000 | 0.02 | 12,678,735,500 | 12,704,080 | 4.190 | 2018-02-26 |
| 269 | 2018-02-22 | 3,029,000 | 32,000 | 0.02 | 12,678,735,500 | 12,237,160 | 4.040 | 2018-02-20 |
| 270 | 2018-02-20 | 2,997,000 | -5,000 | 0.02 | 12,678,735,500 | 11,628,360 | 3.880 | 2018-02-13 |
| 271 | 2018-02-14 | 3,002,000 | 589,000 | 0.02 | 12,678,735,500 | 11,557,700 | 3.850 | 2018-02-12 |
| 272 | 2018-02-13 | 2,413,000 | -84,000 | 0.02 | 12,678,735,500 | 9,362,440 | 3.880 | 2018-02-09 |
| 273 | 2018-02-12 | 2,497,000 | -20,000 | 0.02 | 12,678,735,500 | 10,412,490 | 4.170 | 2018-02-08 |
| 274 | 2018-02-09 | 2,517,000 | -15,000 | 0.02 | 12,678,735,500 | 10,722,420 | 4.260 | 2018-02-07 |
| 275 | 2018-02-08 | 2,532,000 | 308,000 | 0.02 | 12,678,735,500 | 11,039,520 | 4.360 | 2018-02-06 |
| 276 | 2018-02-07 | 2,224,000 | 11,000 | 0.02 | 12,678,735,500 | 10,208,160 | 4.590 | 2018-02-05 |
| 277 | 2018-02-06 | 2,213,000 | 737,000 | 0.02 | 12,678,735,500 | 9,737,200 | 4.400 | 2018-02-02 |
| 278 | 2018-02-05 | 1,476,000 | 80,000 | 0.01 | 12,678,735,500 | 6,568,200 | 4.450 | 2018-02-01 |
| 279 | 2018-02-02 | 1,396,000 | 1,000 | 0.01 | 12,678,735,500 | 6,184,280 | 4.430 | 2018-01-31 |
| 280 | 2018-02-01 | 1,395,000 | -15,000 | 0.01 | 12,678,735,500 | 6,151,950 | 4.410 | 2018-01-30 |
| 281 | 2018-01-31 | 1,410,000 | 20,000 | 0.01 | 12,678,735,500 | 6,528,300 | 4.630 | 2018-01-29 |
| 282 | 2018-01-29 | 1,390,000 | 877,000 | 0.01 | 12,678,735,500 | 6,129,900 | 4.410 | 2018-01-25 |
| 283 | 2018-01-26 | 513,000 | 50,000 | 0.00 | 12,678,735,500 | 2,329,020 | 4.540 | 2018-01-24 |
| 284 | 2018-01-25 | 463,000 | -408,000 | 0.00 | 12,678,735,500 | 2,097,390 | 4.530 | 2018-01-23 |
| 285 | 2018-01-24 | 871,000 | -1,152,000 | 0.01 | 12,678,735,500 | 3,745,300 | 4.300 | 2018-01-22 |
| 286 | 2018-01-23 | 2,023,000 | 38,000 | 0.02 | 12,678,735,500 | 8,557,290 | 4.230 | 2018-01-19 |
| 287 | 2018-01-22 | 1,985,000 | -5,000 | 0.02 | 12,678,735,500 | 8,078,950 | 4.070 | 2018-01-18 |
| 288 | 2018-01-19 | 1,990,000 | 166,000 | 0.02 | 12,678,735,500 | 7,860,500 | 3.950 | 2018-01-17 |
| 289 | 2018-01-17 | 1,824,000 | -11,000 | 0.01 | 12,678,735,500 | 6,894,720 | 3.780 | 2018-01-15 |
| 290 | 2018-01-16 | 1,835,000 | -534,000 | 0.01 | 12,678,735,500 | 7,009,700 | 3.820 | 2018-01-12 |
| 291 | 2018-01-12 | 2,369,000 | 489,000 | 0.02 | 12,678,735,500 | 8,931,130 | 3.770 | 2018-01-10 |
| 292 | 2017-12-29 | 1,880,000 | 88,000 | 0.01 | 12,678,735,500 | 6,862,000 | 3.650 | 2017-12-27 |
| 293 | 2017-11-17 | 1,792,000 | 115,000 | 0.03 | 6,868,735,500 | 6,522,880 | 3.640 | 2017-11-15 |
| 294 | 2017-11-06 | 1,677,000 | 10,000 | 0.02 | 6,868,735,500 | 6,154,590 | 3.670 | 2017-11-02 |
| 295 | 2017-11-02 | 1,667,000 | 10,000 | 0.02 | 6,868,735,500 | 6,134,560 | 3.680 | 2017-10-31 |
| 296 | 2017-10-31 | 1,657,000 | -20,000 | 0.02 | 6,868,735,500 | 6,213,750 | 3.750 | 2017-10-27 |
| 297 | 2017-10-26 | 1,677,000 | 10,000 | 0.02 | 6,868,735,500 | 6,271,980 | 3.740 | 2017-10-24 |
| 298 | 2017-10-25 | 1,667,000 | 30,000 | 0.02 | 6,868,735,500 | 6,284,590 | 3.770 | 2017-10-23 |
| 299 | 2017-10-24 | 1,637,000 | -4,000 | 0.02 | 6,868,735,500 | 6,236,970 | 3.810 | 2017-10-20 |
| 300 | 2017-10-23 | 1,641,000 | 20,000 | 0.02 | 6,868,735,500 | 6,235,800 | 3.800 | 2017-10-19 |
| 301 | 2017-10-13 | 1,621,000 | -240,000 | 0.02 | 6,868,735,500 | 6,176,010 | 3.810 | 2017-10-11 |
| 302 | 2017-10-09 | 1,861,000 | 14,000 | 0.03 | 6,868,735,500 | 6,997,360 | 3.760 | 2017-10-04 |
| 303 | 2017-10-06 | 1,847,000 | -30,000 | 0.03 | 6,868,735,500 | 7,000,130 | 3.790 | 2017-10-03 |
| 304 | 2017-09-26 | 1,877,000 | 60,000 | 0.03 | 6,868,735,500 | 6,944,900 | 3.700 | 2017-09-22 |
| 305 | 2017-09-22 | 1,817,000 | 10,000 | 0.03 | 6,868,735,500 | 6,795,580 | 3.740 | 2017-09-20 |
| 306 | 2017-09-05 | 1,807,000 | 44,000 | 0.03 | 6,868,735,500 | 6,758,180 | 3.740 | 2017-09-01 |
| 307 | 2017-09-04 | 1,763,000 | 11,000 | 0.03 | 6,868,735,500 | 6,628,880 | 3.760 | 2017-08-31 |
| 308 | 2017-09-01 | 1,752,000 | 594,000 | 0.03 | 6,868,735,500 | 6,692,640 | 3.820 | 2017-08-30 |
| 309 | 2017-08-31 | 1,158,000 | 576,000 | 0.02 | 6,868,735,500 | 4,400,400 | 3.800 | 2017-08-29 |
| 310 | 2017-08-30 | 582,000 | -450,000 | 0.01 | 6,868,735,500 | 2,229,060 | 3.830 | 2017-08-28 |
| 311 | 2017-08-29 | 1,032,000 | -155,000 | 0.02 | 6,868,735,500 | 3,880,320 | 3.760 | 2017-08-25 |
| 312 | 2017-08-28 | 1,187,000 | 661,000 | 0.02 | 6,868,735,500 | 4,368,160 | 3.680 | 2017-08-24 |
| 313 | 2017-08-10 | 526,000 | 11,000 | 0.01 | 6,868,735,500 | 1,993,540 | 3.790 | 2017-08-08 |
| 314 | 2017-07-19 | 515,000 | 200,000 | 0.01 | 6,868,735,500 | 1,982,750 | 3.850 | 2017-07-17 |
| 315 | 2017-06-21 | 315,000 | 200,000 | 0.00 | 6,868,735,500 | 1,137,150 | 3.610 | 2017-06-19 |
| 316 | 2017-06-14 | 115,000 | 6,000 | 0.00 | 6,868,735,500 | 416,300 | 3.620 | 2017-06-12 |
| 317 | 2017-06-12 | 109,000 | 40,000 | 0.00 | 6,868,735,500 | 397,850 | 3.650 | 2017-06-08 |
| 318 | 2017-05-18 | 69,000 | 20,000 | 0.00 | 6,868,735,500 | 244,950 | 3.550 | 2017-05-16 |
| 319 | 2017-05-15 | 49,000 | 20,000 | 0.00 | 6,868,735,500 | 172,480 | 3.520 | 2017-05-11 |
| 320 | 2017-04-18 | 29,000 | -21,000 | 0.00 | 6,868,735,500 | 107,300 | 3.700 | 2017-04-12 |
| 321 | 2017-04-03 | 50,000 | -300,000 | 0.00 | 6,868,735,500 | 194,500 | 3.890 | 2017-03-30 |
| 322 | 2017-03-09 | 350,000 | -35,000 | 0.01 | 6,868,735,500 | 1,354,500 | 3.870 | 2017-03-07 |
| 323 | 2017-03-08 | 385,000 | -265,000 | 0.01 | 6,868,735,500 | 1,466,850 | 3.810 | 2017-03-06 |
| 324 | 2017-02-07 | 650,000 | 300,000 | 0.01 | 6,868,735,500 | 2,385,500 | 3.670 | 2017-02-03 |
| 325 | 2017-02-06 | 350,000 | -500,000 | 0.01 | 6,868,735,500 | 1,274,000 | 3.640 | 2017-02-02 |
| 326 | 2017-02-03 | 850,000 | -640,000 | 0.01 | 6,868,735,500 | 3,119,500 | 3.670 | 2017-02-01 |
| 327 | 2017-01-24 | 1,490,000 | -40,000 | 0.02 | 6,868,735,500 | 5,587,500 | 3.750 | 2017-01-20 |
| 328 | 2017-01-19 | 1,530,000 | -50,000 | 0.02 | 6,868,735,500 | 5,645,700 | 3.690 | 2017-01-17 |
| 329 | 2016-12-30 | 1,580,000 | -62,000 | 0.02 | 6,868,735,500 | 5,466,800 | 3.460 | 2016-12-28 |
| 330 | 2016-12-29 | 1,642,000 | 50,000 | 0.02 | 6,868,735,500 | 5,582,800 | 3.400 | 2016-12-23 |
| 331 | 2016-12-20 | 1,592,000 | 50,000 | 0.02 | 6,868,735,500 | 5,667,520 | 3.560 | 2016-12-16 |
| 332 | 2016-12-19 | 1,542,000 | -98,000 | 0.02 | 6,868,735,500 | 5,551,200 | 3.600 | 2016-12-15 |
| 333 | 2016-12-16 | 1,640,000 | -85,000 | 0.02 | 6,868,735,500 | 6,035,200 | 3.680 | 2016-12-14 |
| 334 | 2016-12-15 | 1,725,000 | -40,000 | 0.03 | 6,868,735,500 | 6,348,000 | 3.680 | 2016-12-13 |
| 335 | 2016-12-05 | 1,765,000 | 200,000 | 0.03 | 6,868,735,500 | 6,530,500 | 3.700 | 2016-12-01 |
| 336 | 2016-11-30 | 1,565,000 | -10,000 | 0.02 | 6,868,735,500 | 5,774,850 | 3.690 | 2016-11-28 |
| 337 | 2016-11-29 | 1,575,000 | 96,000 | 0.02 | 6,868,735,500 | 5,796,000 | 3.680 | 2016-11-25 |
| 338 | 2016-11-28 | 1,479,000 | 10,000 | 0.02 | 6,868,735,500 | 5,368,770 | 3.630 | 2016-11-24 |
| 339 | 2016-11-25 | 1,469,000 | -30,000 | 0.02 | 6,868,735,500 | 5,376,540 | 3.660 | 2016-11-23 |
| 340 | 2016-11-24 | 1,499,000 | -52,000 | 0.02 | 6,868,735,500 | 5,381,410 | 3.590 | 2016-11-22 |
| 341 | 2016-11-23 | 1,551,000 | 205,000 | 0.02 | 6,868,735,500 | 5,335,440 | 3.440 | 2016-11-21 |
| 342 | 2016-10-28 | 1,346,000 | 100,000 | 0.02 | 6,868,735,500 | 4,832,140 | 3.590 | 2016-10-26 |
| 343 | 2016-09-14 | 1,246,000 | 2,000 | 0.02 | 6,868,735,500 | 4,535,440 | 3.640 | 2016-09-12 |
| 344 | 2016-09-02 | 1,244,000 | -2,000 | 0.02 | 6,868,735,500 | 4,565,480 | 3.670 | 2016-08-31 |
| 345 | 2016-09-01 | 1,246,000 | -17,000 | 0.02 | 6,868,735,500 | 4,473,140 | 3.590 | 2016-08-30 |
| 346 | 2016-08-31 | 1,263,000 | 19,000 | 0.02 | 6,868,735,500 | 4,483,650 | 3.550 | 2016-08-29 |
| 347 | 2016-08-15 | 1,244,000 | 50,000 | 0.02 | 6,868,735,500 | 4,515,720 | 3.630 | 2016-08-11 |
| 348 | 2016-07-07 | 1,194,000 | -225,000 | 0.02 | 6,868,735,500 | 3,892,440 | 3.260 | 2016-07-05 |
| 349 | 2016-07-06 | 1,419,000 | 25,000 | 0.02 | 6,868,735,500 | 5,037,450 | 3.550 | 2016-07-04 |
| 350 | 2016-07-04 | 1,394,000 | 200,000 | 0.02 | 6,868,735,500 | 4,879,000 | 3.500 | 2016-06-29 |
| 351 | 2016-03-04 | 1,194,000 | -145,000 | 0.02 | 6,868,735,500 | 3,892,440 | 3.260 | 2016-03-02 |
| 352 | 2016-03-02 | 1,339,000 | 145,000 | 0.02 | 6,868,735,500 | 4,137,510 | 3.090 | 2016-02-29 |
| 353 | 2016-02-19 | 1,194,000 | -10,000 | 0.02 | 6,868,735,500 | 3,832,740 | 3.210 | 2016-02-17 |
| 354 | 2016-02-18 | 1,204,000 | -71,000 | 0.02 | 6,868,735,500 | 3,973,200 | 3.300 | 2016-02-16 |
| 355 | 2016-02-12 | 1,275,000 | 10,000 | 0.02 | 6,868,735,500 | 4,245,750 | 3.330 | 2016-02-05 |
| 356 | 2016-02-05 | 1,265,000 | 71,000 | 0.02 | 6,868,735,500 | 4,174,500 | 3.300 | 2016-02-03 |
| 357 | 2016-01-27 | 1,194,000 | -125,000 | 0.02 | 6,868,735,500 | 4,250,640 | 3.560 | 2016-01-25 |
| 358 | 2015-12-01 | 1,319,000 | 125,000 | 0.02 | 6,868,735,500 | 4,642,880 | 3.520 | 2015-11-27 |
| 359 | 2015-10-14 | 1,194,000 | -3,000 | 0.02 | 6,868,735,500 | 4,441,680 | 3.720 | 2015-10-12 |
| 360 | 2015-10-13 | 1,197,000 | -88,000 | 0.02 | 6,868,735,500 | 4,369,050 | 3.650 | 2015-10-09 |
| 361 | 2015-10-12 | 1,285,000 | 3,000 | 0.02 | 6,868,735,500 | 4,600,300 | 3.580 | 2015-10-08 |
| 362 | 2015-10-06 | 1,282,000 | -50,000 | 0.02 | 6,868,735,500 | 4,435,720 | 3.460 | 2015-10-02 |
| 363 | 2015-09-14 | 1,332,000 | 30,000 | 0.02 | 6,868,735,500 | 4,568,760 | 3.430 | 2015-09-10 |
| 364 | 2015-09-10 | 1,302,000 | 50,000 | 0.02 | 6,868,735,500 | 4,348,680 | 3.340 | 2015-09-08 |
| 365 | 2015-09-08 | 1,252,000 | 8,000 | 0.02 | 6,868,735,500 | 4,206,720 | 3.360 | 2015-09-04 |
| 366 | 2015-09-02 | 1,244,000 | 50,000 | 0.02 | 6,868,735,500 | 4,403,760 | 3.540 | 2015-08-31 |
| 367 | 2015-08-14 | 1,194,000 | 5,000 | 0.02 | 6,868,735,500 | 4,967,040 | 4.160 | 2015-08-12 |
| 368 | 2015-08-12 | 1,189,000 | 10,000 | 0.02 | 6,868,735,500 | 5,053,250 | 4.250 | 2015-08-10 |
| 369 | 2015-07-14 | 1,179,000 | 9,000 | 0.02 | 6,868,735,500 | 5,010,750 | 4.250 | 2015-07-10 |
| 370 | 2015-07-10 | 1,170,000 | -7,000 | 0.02 | 6,868,735,500 | 4,434,300 | 3.790 | 2015-07-08 |
| 371 | 2015-06-26 | 1,177,000 | -2,000 | 0.02 | 6,868,735,500 | 5,531,900 | 4.700 | 2015-06-24 |
| 372 | 2015-06-25 | 1,179,000 | -40,000 | 0.02 | 6,868,735,500 | 5,529,510 | 4.690 | 2015-06-23 |
| 373 | 2015-06-24 | 1,219,000 | 10,000 | 0.02 | 6,868,735,500 | 5,607,400 | 4.600 | 2015-06-22 |
| 374 | 2015-06-08 | 1,209,000 | -18,000 | 0.02 | 6,868,735,500 | 6,274,710 | 5.190 | 2015-06-04 |
| 375 | 2015-06-04 | 1,227,000 | -5,000 | 0.02 | 6,868,735,500 | 6,233,160 | 5.080 | 2015-06-02 |
| 376 | 2015-06-03 | 1,232,000 | -400,000 | 0.02 | 6,868,735,500 | 6,196,960 | 5.030 | 2015-06-01 |
| 377 | 2015-06-02 | 1,632,000 | -1,430,000 | 0.02 | 6,868,735,500 | 8,029,440 | 4.920 | 2015-05-29 |
| 378 | 2015-05-28 | 3,062,000 | 57,000 | 0.04 | 6,868,735,500 | 15,616,200 | 5.100 | 2015-05-26 |
| 379 | 2015-05-27 | 3,005,000 | -54,000 | 0.04 | 6,868,735,500 | 15,626,000 | 5.200 | 2015-05-22 |
| 380 | 2015-05-22 | 3,059,000 | -10,000 | 0.04 | 6,868,735,500 | 15,723,260 | 5.140 | 2015-05-20 |
| 381 | 2015-05-15 | 3,069,000 | 60,000 | 0.04 | 6,868,735,500 | 15,007,410 | 4.890 | 2015-05-13 |
| 382 | 2015-05-14 | 3,009,000 | 5,000 | 0.04 | 6,868,735,500 | 14,924,640 | 4.960 | 2015-05-12 |
| 383 | 2015-05-13 | 3,004,000 | -11,000 | 0.04 | 6,868,735,500 | 14,959,920 | 4.980 | 2015-05-11 |
| 384 | 2015-05-12 | 3,015,000 | 5,000 | 0.04 | 6,868,735,500 | 14,683,050 | 4.870 | 2015-05-08 |
| 385 | 2015-05-08 | 3,010,000 | 1,467,000 | 0.04 | 6,868,735,500 | 14,417,900 | 4.790 | 2015-05-06 |
| 386 | 2015-05-07 | 1,543,000 | 10,000 | 0.02 | 6,868,735,500 | 7,715,000 | 5.000 | 2015-05-05 |
| 387 | 2015-05-06 | 1,533,000 | 18,000 | 0.02 | 6,868,735,500 | 7,971,600 | 5.200 | 2015-05-04 |
| 388 | 2015-05-04 | 1,515,000 | 3,000 | 0.02 | 6,868,735,500 | 8,196,150 | 5.410 | 2015-04-29 |
| 389 | 2015-04-30 | 1,512,000 | -5,000 | 0.02 | 6,868,735,500 | 8,255,520 | 5.460 | 2015-04-28 |
| 390 | 2015-04-29 | 1,517,000 | 40,000 | 0.02 | 6,868,735,500 | 8,131,120 | 5.360 | 2015-04-27 |
| 391 | 2015-04-27 | 1,477,000 | -5,000 | 0.02 | 6,868,735,500 | 7,650,860 | 5.180 | 2015-04-23 |
| 392 | 2015-04-24 | 1,482,000 | -2,000 | 0.02 | 6,868,735,500 | 7,750,860 | 5.230 | 2015-04-22 |
| 393 | 2015-04-23 | 1,484,000 | 10,000 | 0.02 | 6,868,735,500 | 7,776,160 | 5.240 | 2015-04-21 |
| 394 | 2015-04-22 | 1,474,000 | 20,000 | 0.02 | 6,868,735,500 | 7,561,620 | 5.130 | 2015-04-20 |
| 395 | 2015-04-20 | 1,454,000 | -16,000 | 0.02 | 6,868,735,500 | 8,098,780 | 5.570 | 2015-04-16 |
| 396 | 2015-04-17 | 1,470,000 | 17,000 | 0.02 | 6,868,735,500 | 7,982,100 | 5.430 | 2015-04-15 |
| 397 | 2015-04-16 | 1,453,000 | 1,400,000 | 0.02 | 6,868,735,500 | 7,599,190 | 5.230 | 2015-04-14 |
| 398 | 2015-04-14 | 53,000 | -5,000 | 0.00 | 6,868,735,500 | 274,540 | 5.180 | 2015-04-10 |
| 399 | 2015-04-13 | 58,000 | 21,000 | 0.00 | 6,868,735,500 | 294,640 | 5.080 | 2015-04-09 |
| 400 | 2015-04-10 | 37,000 | 5,000 | 0.00 | 6,868,735,500 | 180,190 | 4.870 | 2015-04-08 |
| 401 | 2015-04-08 | 32,000 | 20,000 | 0.00 | 6,868,735,500 | 137,600 | 4.300 | 2015-04-01 |
| 402 | 2015-04-02 | 12,000 | 2,000 | 0.00 | 6,868,735,500 | 51,240 | 4.270 | 2015-03-31 |
| 403 | 2015-01-26 | 10,000 | -13,000 | 0.00 | 6,868,735,500 | 43,600 | 4.360 | 2015-01-22 |
| 404 | 2015-01-23 | 23,000 | 13,000 | 0.00 | 6,868,735,500 | 101,890 | 4.430 | 2015-01-21 |
| 405 | 2015-01-19 | 10,000 | -14,000 | 0.00 | 6,868,735,500 | 44,800 | 4.480 | 2015-01-15 |
| 406 | 2015-01-16 | 24,000 | 14,000 | 0.00 | 6,868,735,500 | 106,080 | 4.420 | 2015-01-14 |
| 407 | 2014-12-15 | 10,000 | -49,000 | 0.00 | 6,868,735,500 | 43,900 | 4.390 | 2014-12-11 |
| 408 | 2014-12-12 | 59,000 | -20,000 | 0.00 | 6,868,735,500 | 256,650 | 4.350 | 2014-12-10 |
| 409 | 2014-12-11 | 79,000 | 66,000 | 0.00 | 6,868,735,500 | 334,170 | 4.230 | 2014-12-09 |
| 410 | 2014-12-10 | 13,000 | -8,000 | 0.00 | 6,868,735,500 | 56,680 | 4.360 | 2014-12-08 |
| 411 | 2014-12-09 | 21,000 | -22,000 | 0.00 | 6,868,735,500 | 91,560 | 4.360 | 2014-12-05 |
| 412 | 2014-12-08 | 43,000 | -3,000 | 0.00 | 6,868,735,500 | 181,030 | 4.210 | 2014-12-04 |
| 413 | 2014-12-05 | 46,000 | -18,000 | 0.00 | 6,868,735,500 | 184,460 | 4.010 | 2014-12-03 |
| 414 | 2014-12-03 | 64,000 | -213,000 | 0.00 | 6,868,735,500 | 246,400 | 3.850 | 2014-12-01 |
| 415 | 2014-12-02 | 277,000 | 216,000 | 0.00 | 6,868,735,500 | 1,096,920 | 3.960 | 2014-11-28 |
| 416 | 2014-12-01 | 61,000 | -1,100,000 | 0.00 | 6,868,735,500 | 234,240 | 3.840 | 2014-11-27 |
| 417 | 2014-11-28 | 1,161,000 | 1,100,000 | 0.02 | 6,868,735,500 | 4,469,850 | 3.850 | 2014-11-26 |
| 418 | 2014-07-28 | 61,000 | 5,000 | 0.00 | 6,868,735,500 | 217,160 | 3.560 | 2014-07-24 |
| 419 | 2014-04-28 | 56,000 | -24,000 | 0.00 | 6,868,735,500 | 171,360 | 3.060 | 2014-04-24 |
| 420 | 2014-04-02 | 80,000 | -23,000 | 0.00 | 6,868,735,500 | 248,800 | 3.110 | 2014-03-31 |
| 421 | 2014-03-20 | 103,000 | 6,000 | 0.00 | 6,868,735,500 | 288,400 | 2.800 | 2014-03-18 |
| 422 | 2014-03-17 | 97,000 | 17,000 | 0.00 | 6,868,735,500 | 274,510 | 2.830 | 2014-03-13 |
| 423 | 2014-02-17 | 80,000 | 24,000 | 0.00 | 6,868,735,500 | 248,800 | 3.110 | 2014-02-13 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy