China Everbright Bank Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06818 | 2013-12-20 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 937,487,119 | -15,924 | 7.3942 | 12,678,735,500 | 2025-06-30 |
| 2 | 2025-12-29 | 937,503,043 | -1,704,326 | 7.3943 | 12,678,735,500 | 2025-06-30 |
| 3 | 2025-12-24 | 939,207,369 | 0 | 7.4077 | 12,678,735,500 | 2025-06-30 |
| 4 | 2025-12-23 | 939,207,369 | -3,217,062 | 7.4077 | 12,678,735,500 | 2025-06-30 |
| 5 | 2025-12-22 | 942,424,431 | 2,839,718 | 7.4331 | 12,678,735,500 | 2025-06-30 |
| 6 | 2025-12-19 | 939,584,713 | -11,775,266 | 7.4107 | 12,678,735,500 | 2025-06-30 |
| 7 | 2025-12-18 | 951,359,979 | -3,632,718 | 7.5036 | 12,678,735,500 | 2025-06-30 |
| 8 | 2025-12-17 | 954,992,697 | -11,827,314 | 7.5322 | 12,678,735,500 | 2025-06-30 |
| 9 | 2025-12-16 | 966,820,011 | -9,512,360 | 7.6255 | 12,678,735,500 | 2025-06-30 |
| 10 | 2025-12-15 | 976,332,371 | -4,454,821 | 7.7006 | 12,678,735,500 | 2025-06-30 |
| 11 | 2025-12-12 | 980,787,192 | -9,076,529 | 7.7357 | 12,678,735,500 | 2025-06-30 |
| 12 | 2025-12-11 | 989,863,721 | -4,121,302 | 7.8073 | 12,678,735,500 | 2025-06-30 |
| 13 | 2025-12-10 | 993,985,023 | 1,654,441 | 7.8398 | 12,678,735,500 | 2025-06-30 |
| 14 | 2025-12-09 | 992,330,582 | 10,314,315 | 7.8267 | 12,678,735,500 | 2025-06-30 |
| 15 | 2025-12-08 | 982,016,267 | -16,040,296 | 7.7454 | 12,678,735,500 | 2025-06-30 |
| 16 | 2025-12-05 | 998,056,563 | -1,855,473 | 7.8719 | 12,678,735,500 | 2025-06-30 |
| 17 | 2025-12-04 | 999,912,036 | 237,613 | 7.8865 | 12,678,735,500 | 2025-06-30 |
| 18 | 2025-12-03 | 999,674,423 | -10,753,704 | 7.8847 | 12,678,735,500 | 2025-06-30 |
| 19 | 2025-12-02 | 1,010,428,127 | -10,615,755 | 7.9695 | 12,678,735,500 | 2025-06-30 |
| 20 | 2025-12-01 | 1,021,043,882 | -19,012,826 | 8.0532 | 12,678,735,500 | 2025-06-30 |
| 21 | 2025-11-28 | 1,040,056,708 | 353,085 | 8.2032 | 12,678,735,500 | 2025-06-30 |
| 22 | 2025-11-27 | 1,039,703,623 | -23,247,146 | 8.2004 | 12,678,735,500 | 2025-06-30 |
| 23 | 2025-11-26 | 1,062,950,769 | -54,643,851 | 8.3837 | 12,678,735,500 | 2025-06-30 |
| 24 | 2025-11-25 | 1,117,594,620 | -19,513,395 | 8.8147 | 12,678,735,500 | 2025-06-30 |
| 25 | 2025-11-24 | 1,137,108,015 | 1,643,566 | 8.9686 | 12,678,735,500 | 2025-06-30 |
| 26 | 2025-11-21 | 1,135,464,449 | -26,322,419 | 8.9557 | 12,678,735,500 | 2025-06-30 |
| 27 | 2025-11-20 | 1,161,786,868 | -31,996,263 | 9.1633 | 12,678,735,500 | 2025-06-30 |
| 28 | 2025-11-19 | 1,193,783,131 | -18,531,951 | 9.4156 | 12,678,735,500 | 2025-06-30 |
| 29 | 2025-11-18 | 1,212,315,082 | -20,290,279 | 9.5618 | 12,678,735,500 | 2025-06-30 |
| 30 | 2025-11-17 | 1,232,605,361 | -11,374,569 | 9.7218 | 12,678,735,500 | 2025-06-30 |
| 31 | 2025-11-14 | 1,243,979,930 | -29,935,252 | 9.8115 | 12,678,735,500 | 2025-06-30 |
| 32 | 2025-11-13 | 1,273,915,182 | -20,800,126 | 10.0477 | 12,678,735,500 | 2025-06-30 |
| 33 | 2025-11-12 | 1,294,715,308 | -2,680,379 | 10.2117 | 12,678,735,500 | 2025-06-30 |
| 34 | 2025-11-11 | 1,297,395,687 | 7,486,577 | 10.2328 | 12,678,735,500 | 2025-06-30 |
| 35 | 2025-11-10 | 1,289,909,110 | -10,311,594 | 10.1738 | 12,678,735,500 | 2025-06-30 |
| 36 | 2025-11-07 | 1,300,220,704 | -7,756,735 | 10.2551 | 12,678,735,500 | 2025-06-30 |
| 37 | 2025-11-06 | 1,307,977,439 | -8,424,040 | 10.3163 | 12,678,735,500 | 2025-06-30 |
| 38 | 2025-11-05 | 1,316,401,479 | -18,351,981 | 10.3828 | 12,678,735,500 | 2025-06-30 |
| 39 | 2025-11-04 | 1,334,753,460 | -5,863,256 | 10.5275 | 12,678,735,500 | 2025-06-30 |
| 40 | 2025-11-03 | 1,340,616,716 | -2,786,145 | 10.5737 | 12,678,735,500 | 2025-06-30 |
| 41 | 2025-10-31 | 1,343,402,861 | 1,116,436 | 10.5957 | 12,678,735,500 | 2025-06-30 |
| 42 | 2025-10-30 | 1,342,286,425 | -1,676,786 | 10.5869 | 12,678,735,500 | 2025-06-30 |
| 43 | 2025-10-28 | 1,343,963,211 | -1,552,468 | 10.6001 | 12,678,735,500 | 2025-06-30 |
| 44 | 2025-10-27 | 1,345,515,679 | -1,042,967 | 10.6124 | 12,678,735,500 | 2025-06-30 |
| 45 | 2025-10-24 | 1,346,558,646 | -3,946,000 | 10.6206 | 12,678,735,500 | 2025-06-30 |
| 46 | 2025-10-23 | 1,350,504,646 | 3,480,998 | 10.6517 | 12,678,735,500 | 2025-06-30 |
| 47 | 2025-10-22 | 1,347,023,648 | -3,674,452 | 10.6243 | 12,678,735,500 | 2025-06-30 |
| 48 | 2025-10-21 | 1,350,698,100 | 1,209,599 | 10.6533 | 12,678,735,500 | 2025-06-30 |
| 49 | 2025-10-20 | 1,349,488,501 | 1,164,466 | 10.6437 | 12,678,735,500 | 2025-06-30 |
| 50 | 2025-10-17 | 1,348,324,035 | -1,403,286 | 10.6345 | 12,678,735,500 | 2025-06-30 |
| 51 | 2025-10-16 | 1,349,727,321 | -1,432,370 | 10.6456 | 12,678,735,500 | 2025-06-30 |
| 52 | 2025-10-15 | 1,351,159,691 | -13,146,131 | 10.6569 | 12,678,735,500 | 2025-06-30 |
| 53 | 2025-10-14 | 1,364,305,822 | 4,262,166 | 10.7606 | 12,678,735,500 | 2025-06-30 |
| 54 | 2025-10-13 | 1,360,043,656 | 221,830 | 10.7270 | 12,678,735,500 | 2025-06-30 |
| 55 | 2025-10-10 | 1,359,821,826 | -2,985,654 | 10.7252 | 12,678,735,500 | 2025-06-30 |
| 56 | 2025-10-09 | 1,362,807,480 | 166,794 | 10.7488 | 12,678,735,500 | 2025-06-30 |
| 57 | 2025-10-08 | 1,362,640,686 | -1,875,901 | 10.7474 | 12,678,735,500 | 2025-06-30 |
| 58 | 2025-10-06 | 1,364,516,587 | 5,726,330 | 10.7622 | 12,678,735,500 | 2025-06-30 |
| 59 | 2025-10-03 | 1,358,790,257 | -9,797,084 | 10.7171 | 12,678,735,500 | 2025-06-30 |
| 60 | 2025-10-02 | 1,368,587,341 | 732,114 | 10.7944 | 12,678,735,500 | 2025-06-30 |
| 61 | 2025-09-30 | 1,367,855,227 | 857,814 | 10.7886 | 12,678,735,500 | 2025-06-30 |
| 62 | 2025-09-29 | 1,366,997,413 | 4,997,901 | 10.7818 | 12,678,735,500 | 2025-06-30 |
| 63 | 2025-09-26 | 1,361,999,512 | 40,420 | 10.7424 | 12,678,735,500 | 2025-06-30 |
| 64 | 2025-09-25 | 1,361,959,092 | -2,101,556 | 10.7421 | 12,678,735,500 | 2025-06-30 |
| 65 | 2025-09-24 | 1,364,060,648 | -9,316,818 | 10.7586 | 12,678,735,500 | 2025-06-30 |
| 66 | 2025-09-23 | 1,373,377,466 | -4,471,210 | 10.8321 | 12,678,735,500 | 2025-06-30 |
| 67 | 2025-09-22 | 1,377,848,676 | 7,711,294 | 10.8674 | 12,678,735,500 | 2025-06-30 |
| 68 | 2025-09-19 | 1,370,137,382 | 354,199 | 10.8066 | 12,678,735,500 | 2025-06-30 |
| 69 | 2025-09-18 | 1,369,783,183 | -1,237,613 | 10.8038 | 12,678,735,500 | 2025-06-30 |
| 70 | 2025-09-17 | 1,371,020,796 | -7,517,474 | 10.8135 | 12,678,735,500 | 2025-06-30 |
| 71 | 2025-09-16 | 1,378,538,270 | 3,225,870 | 10.8728 | 12,678,735,500 | 2025-06-30 |
| 72 | 2025-09-15 | 1,375,312,400 | -2,609,228 | 10.8474 | 12,678,735,500 | 2025-06-30 |
| 73 | 2025-09-12 | 1,377,921,628 | -410,520 | 10.8680 | 12,678,735,500 | 2025-06-30 |
| 74 | 2025-09-11 | 1,378,332,148 | -1,261,117 | 10.8712 | 12,678,735,500 | 2025-06-30 |
| 75 | 2025-09-10 | 1,379,593,265 | -2,056,186 | 10.8812 | 12,678,735,500 | 2025-06-30 |
| 76 | 2025-09-09 | 1,381,649,451 | -7,060,937 | 10.8974 | 12,678,735,500 | 2025-06-30 |
| 77 | 2025-09-08 | 1,388,710,388 | 4,257,044 | 10.9531 | 12,678,735,500 | 2025-06-30 |
| 78 | 2025-09-05 | 1,384,453,344 | -2,664,455 | 10.9195 | 12,678,735,500 | 2025-06-30 |
| 79 | 2025-09-04 | 1,387,117,799 | -4,450,434 | 10.9405 | 12,678,735,500 | 2025-06-30 |
| 80 | 2025-09-03 | 1,391,568,233 | 1,039,820 | 10.9756 | 12,678,735,500 | 2025-06-30 |
| 81 | 2025-09-02 | 1,390,528,413 | -396,098 | 10.9674 | 12,678,735,500 | 2025-06-30 |
| 82 | 2025-09-01 | 1,390,924,511 | 2,410,642 | 10.9705 | 12,678,735,500 | 2025-06-30 |
| 83 | 2025-08-29 | 1,388,513,869 | -4,767,939 | 10.9515 | 12,678,735,500 | 2025-06-30 |
| 84 | 2025-08-28 | 1,393,281,808 | -2,536,596 | 10.9891 | 12,678,735,500 | 2025-06-30 |
| 85 | 2025-08-27 | 1,395,818,404 | -495,320 | 11.0091 | 12,678,735,500 | 2025-06-30 |
| 86 | 2025-08-26 | 1,396,313,724 | 1,238,453 | 11.0130 | 12,678,735,500 | 2025-06-30 |
| 87 | 2025-08-25 | 1,395,075,271 | -3,032,314 | 11.0033 | 12,678,735,500 | 2025-06-30 |
| 88 | 2025-08-22 | 1,398,107,585 | 6,920,158 | 11.0272 | 12,678,735,500 | 2025-06-30 |
| 89 | 2025-08-21 | 1,391,187,427 | -5,169,744 | 10.9726 | 12,678,735,500 | 2025-06-30 |
| 90 | 2025-08-20 | 1,396,357,171 | 3,904,917 | 11.0134 | 12,678,735,500 | 2025-06-30 |
| 91 | 2025-08-19 | 1,392,452,254 | -2,596,069 | 10.9826 | 12,678,735,500 | 2025-06-30 |
| 92 | 2025-08-18 | 1,395,048,323 | -2,090,111 | 11.0031 | 12,678,735,500 | 2025-06-30 |
| 93 | 2025-08-15 | 1,397,138,434 | -2,684,418 | 11.0195 | 12,678,735,500 | 2025-06-30 |
| 94 | 2025-08-14 | 1,399,822,852 | 3,671,311 | 11.0407 | 12,678,735,500 | 2025-06-30 |
| 95 | 2025-08-13 | 1,396,151,541 | -816,173 | 11.0118 | 12,678,735,500 | 2025-06-30 |
| 96 | 2025-08-12 | 1,396,967,714 | 1,423,681 | 11.0182 | 12,678,735,500 | 2025-06-30 |
| 97 | 2025-08-11 | 1,395,544,033 | -32,543 | 11.0070 | 12,678,735,500 | 2025-06-30 |
| 98 | 2025-08-08 | 1,395,576,576 | 3,021,546 | 11.0072 | 12,678,735,500 | 2025-06-30 |
| 99 | 2025-08-07 | 1,392,555,030 | -538,796 | 10.9834 | 12,678,735,500 | 2025-06-30 |
| 100 | 2025-08-06 | 1,393,093,826 | 931,745 | 10.9876 | 12,678,735,500 | 2025-06-30 |
| 101 | 2025-08-05 | 1,392,162,081 | 16,246,837 | 10.9803 | 12,678,735,500 | 2025-06-30 |
| 102 | 2025-08-04 | 1,375,915,244 | -2,510,915 | 10.8521 | 12,678,735,500 | 2025-06-30 |
| 103 | 2025-08-01 | 1,378,426,159 | 8,185,747 | 10.8720 | 12,678,735,500 | 2025-06-30 |
| 104 | 2025-07-31 | 1,370,240,412 | -1,903,807 | 10.8074 | 12,678,735,500 | 2025-06-30 |
| 105 | 2025-07-30 | 1,372,144,219 | -2,064,649 | 10.8224 | 12,678,735,500 | 2025-06-30 |
| 106 | 2025-07-29 | 1,374,208,868 | -1,328,185 | 10.8387 | 12,678,735,500 | 2025-06-30 |
| 107 | 2025-07-28 | 1,375,537,053 | 4,540,860 | 10.8492 | 12,678,735,500 | 2025-06-30 |
| 108 | 2025-07-25 | 1,370,996,193 | 17,883,967 | 10.8134 | 12,678,735,500 | 2025-06-30 |
| 109 | 2025-07-24 | 1,353,112,226 | 9,467,581 | 10.6723 | 12,678,735,500 | 2025-06-30 |
| 110 | 2025-07-23 | 1,343,644,645 | 10,960,004 | 10.5976 | 12,678,735,500 | 2025-06-30 |
| 111 | 2025-07-22 | 1,332,684,641 | 1,784,941 | 10.5112 | 12,678,735,500 | 2025-06-30 |
| 112 | 2025-07-21 | 1,330,899,700 | -854,983 | 10.4971 | 12,678,735,500 | 2025-06-30 |
| 113 | 2025-07-18 | 1,331,754,683 | -2,510,066 | 10.5038 | 12,678,735,500 | 2025-06-30 |
| 114 | 2025-07-17 | 1,334,264,749 | -4,910,256 | 10.5236 | 12,678,735,500 | 2025-06-30 |
| 115 | 2025-07-16 | 1,339,175,005 | 54,019 | 10.5624 | 12,678,735,500 | 2025-06-30 |
| 116 | 2025-07-15 | 1,339,120,986 | -1,929,003 | 10.5619 | 12,678,735,500 | 2025-06-30 |
| 117 | 2025-07-14 | 1,341,049,989 | 4,222,664 | 10.5772 | 12,678,735,500 | 2025-06-30 |
| 118 | 2025-07-11 | 1,336,827,325 | 110,329 | 10.5439 | 12,678,735,500 | 2025-06-30 |
| 119 | 2025-07-10 | 1,336,716,996 | 11,747,011 | 10.5430 | 12,678,735,500 | 2025-06-30 |
| 120 | 2025-07-09 | 1,324,969,985 | -2,137,129 | 10.4503 | 12,678,735,500 | 2025-06-30 |
| 121 | 2025-07-08 | 1,327,107,114 | 21,270,258 | 10.4672 | 12,678,735,500 | 2025-06-30 |
| 122 | 2025-07-07 | 1,305,836,856 | 9,243,172 | 10.2994 | 12,678,735,500 | 2025-06-30 |
| 123 | 2025-07-04 | 1,296,593,684 | 13,369,362 | 10.2265 | 12,678,735,500 | 2025-06-30 |
| 124 | 2025-07-03 | 1,283,224,322 | 8,949,813 | 10.1211 | 12,678,735,500 | 2025-06-30 |
| 125 | 2025-07-02 | 1,274,274,509 | -21,403,246 | 10.0505 | 12,678,735,500 | 2025-06-30 |
| 126 | 2025-06-30 | 1,295,677,755 | 3,021,536 | 10.2193 | 12,678,735,500 | 2025-06-30 |
| 127 | 2025-06-27 | 1,292,656,219 | 2,315,565 | 10.1955 | 12,678,735,500 | 2025-05-31 |
| 128 | 2025-06-26 | 1,290,340,654 | 2,345,110 | 10.1772 | 12,678,735,500 | 2025-05-31 |
| 129 | 2025-06-25 | 1,287,995,544 | 9,633,821 | 10.1587 | 12,678,735,500 | 2025-05-31 |
| 130 | 2025-06-24 | 1,278,361,723 | -718,538 | 10.0827 | 12,678,735,500 | 2025-05-31 |
| 131 | 2025-06-23 | 1,279,080,261 | -906,337 | 10.0884 | 12,678,735,500 | 2025-05-31 |
| 132 | 2025-06-20 | 1,279,986,598 | 2,941,045 | 10.0955 | 12,678,735,500 | 2025-05-31 |
| 133 | 2025-06-19 | 1,277,045,553 | -25,264 | 10.0723 | 12,678,735,500 | 2025-05-31 |
| 134 | 2025-06-18 | 1,277,070,817 | -10,066,506 | 10.0725 | 12,678,735,500 | 2025-05-31 |
| 135 | 2025-06-17 | 1,287,137,323 | -5,128,170 | 10.1519 | 12,678,735,500 | 2025-05-31 |
| 136 | 2025-06-16 | 1,292,265,493 | -1,850,464 | 10.1924 | 12,678,735,500 | 2025-05-31 |
| 137 | 2025-06-13 | 1,294,115,957 | 9,913,369 | 10.2070 | 12,678,735,500 | 2025-05-31 |
| 138 | 2025-06-12 | 1,284,202,588 | -11,905,557 | 10.1288 | 12,678,735,500 | 2025-05-31 |
| 139 | 2025-06-11 | 1,296,108,145 | 1,726,724 | 10.2227 | 12,678,735,500 | 2025-05-31 |
| 140 | 2025-06-10 | 1,294,381,421 | -1,787,608 | 10.2091 | 12,678,735,500 | 2025-05-31 |
| 141 | 2025-06-09 | 1,296,169,029 | -4,960,583 | 10.2232 | 12,678,735,500 | 2025-05-31 |
| 142 | 2025-06-06 | 1,301,129,612 | -181,283 | 10.2623 | 12,678,735,500 | 2025-05-31 |
| 143 | 2025-06-05 | 1,301,310,895 | -13,323,787 | 10.2637 | 12,678,735,500 | 2025-05-31 |
| 144 | 2025-06-04 | 1,314,634,682 | 17,081,921 | 10.3688 | 12,678,735,500 | 2025-05-31 |
| 145 | 2025-06-03 | 1,297,552,761 | -7,304,549 | 10.2341 | 12,678,735,500 | 2025-05-31 |
| 146 | 2025-06-02 | 1,304,857,310 | -13,262,834 | 10.2917 | 12,678,735,500 | 2025-05-31 |
| 147 | 2025-05-30 | 1,318,120,144 | -8,284,888 | 10.3963 | 12,678,735,500 | 2025-04-30 |
| 148 | 2025-05-29 | 1,326,405,032 | -18,671,131 | 10.4617 | 12,678,735,500 | 2025-04-30 |
| 149 | 2025-05-28 | 1,345,076,163 | 4,689,717 | 10.6089 | 12,678,735,500 | 2025-04-30 |
| 150 | 2025-05-27 | 1,340,386,446 | -4,962,216 | 10.5719 | 12,678,735,500 | 2025-04-30 |
| 151 | 2025-05-26 | 1,345,348,662 | -6,020,810 | 10.6111 | 12,678,735,500 | 2025-04-30 |
| 152 | 2025-05-23 | 1,351,369,472 | -3,951,299 | 10.6586 | 12,678,735,500 | 2025-04-30 |
| 153 | 2025-05-22 | 1,355,320,771 | -9,092,227 | 10.6897 | 12,678,735,500 | 2025-04-30 |
| 154 | 2025-05-21 | 1,364,412,998 | 537,321 | 10.7614 | 12,678,735,500 | 2025-04-30 |
| 155 | 2025-05-20 | 1,363,875,677 | -2,011,760 | 10.7572 | 12,678,735,500 | 2025-04-30 |
| 156 | 2025-05-19 | 1,365,887,437 | -4,038,416 | 10.7731 | 12,678,735,500 | 2025-04-30 |
| 157 | 2025-05-16 | 1,369,925,853 | 1,140,412 | 10.8049 | 12,678,735,500 | 2025-04-30 |
| 158 | 2025-05-15 | 1,368,785,441 | 17,534,304 | 10.7959 | 12,678,735,500 | 2025-04-30 |
| 159 | 2025-05-14 | 1,351,251,137 | -1,443,656 | 10.6576 | 12,678,735,500 | 2025-04-30 |
| 160 | 2025-05-13 | 1,352,694,793 | -1,214,372 | 10.6690 | 12,678,735,500 | 2025-04-30 |
| 161 | 2025-05-12 | 1,353,909,165 | -59,556 | 10.6786 | 12,678,735,500 | 2025-04-30 |
| 162 | 2025-05-09 | 1,353,968,721 | 13,905,632 | 10.6791 | 12,678,735,500 | 2025-04-30 |
| 163 | 2025-05-08 | 1,340,063,089 | -30,158,593 | 10.5694 | 12,678,735,500 | 2025-04-30 |
| 164 | 2025-05-07 | 1,370,221,682 | -2,040,600 | 10.8072 | 12,678,735,500 | 2025-04-30 |
| 165 | 2025-05-06 | 1,372,262,282 | -12,792,331 | 10.8233 | 12,678,735,500 | 2025-04-30 |
| 166 | 2025-05-02 | 1,385,054,613 | -12,045,015 | 10.9242 | 12,678,735,500 | 2025-04-30 |
| 167 | 2025-04-30 | 1,397,099,628 | 3,083,849 | 11.0192 | 12,678,735,500 | 2025-04-30 |
| 168 | 2025-04-29 | 1,394,015,779 | -662,352 | 10.9949 | 12,678,735,500 | 2025-03-31 |
| 169 | 2025-04-28 | 1,394,678,131 | 2,375,297 | 11.0001 | 12,678,735,500 | 2025-03-31 |
| 170 | 2025-04-25 | 1,392,302,834 | 198,571 | 10.9814 | 12,678,735,500 | 2025-03-31 |
| 171 | 2025-04-24 | 1,392,104,263 | -735,720 | 10.9798 | 12,678,735,500 | 2025-03-31 |
| 172 | 2025-04-23 | 1,392,839,983 | 958,979 | 10.9856 | 12,678,735,500 | 2025-03-31 |
| 173 | 2025-04-22 | 1,391,881,004 | -2,905,482 | 10.9781 | 12,678,735,500 | 2025-03-31 |
| 174 | 2025-04-17 | 1,394,786,486 | 1,196,063 | 11.0010 | 12,678,735,500 | 2025-03-31 |
| 175 | 2025-04-16 | 1,393,590,423 | 1,894,521 | 10.9916 | 12,678,735,500 | 2025-03-31 |
| 176 | 2025-04-15 | 1,391,695,902 | 6,738,729 | 10.9766 | 12,678,735,500 | 2025-03-31 |
| 177 | 2025-04-14 | 1,384,957,173 | 1,638,793 | 10.9235 | 12,678,735,500 | 2025-03-31 |
| 178 | 2025-04-11 | 1,383,318,380 | -5,396,934 | 10.9105 | 12,678,735,500 | 2025-03-31 |
| 179 | 2025-04-10 | 1,388,715,314 | 1,032,704 | 10.9531 | 12,678,735,500 | 2025-03-31 |
| 180 | 2025-04-09 | 1,387,682,610 | -14,913,591 | 10.9450 | 12,678,735,500 | 2025-03-31 |
| 181 | 2025-04-08 | 1,402,596,201 | 331,261 | 11.0626 | 12,678,735,500 | 2025-03-31 |
| 182 | 2025-04-07 | 1,402,264,940 | 3,733,304 | 11.0600 | 12,678,735,500 | 2025-03-31 |
| 183 | 2025-04-03 | 1,398,531,636 | 2,253,324 | 11.0305 | 12,678,735,500 | 2025-03-31 |
| 184 | 2025-04-02 | 1,396,278,312 | -5,612,375 | 11.0128 | 12,678,735,500 | 2025-03-31 |
| 185 | 2025-04-01 | 1,401,890,687 | -476,537 | 11.0570 | 12,678,735,500 | 2025-03-31 |
| 186 | 2025-03-31 | 1,402,367,224 | -2,329,462 | 11.0608 | 12,678,735,500 | 2025-03-31 |
| 187 | 2025-03-28 | 1,404,696,686 | -3,288,693 | 11.0792 | 12,678,735,500 | 2025-02-28 |
| 188 | 2025-03-27 | 1,407,985,379 | -548,795 | 11.1051 | 12,678,735,500 | 2025-02-28 |
| 189 | 2025-03-26 | 1,408,534,174 | -4,113,408 | 11.1094 | 12,678,735,500 | 2025-02-28 |
| 190 | 2025-03-25 | 1,412,647,582 | 2,612,184 | 11.1419 | 12,678,735,500 | 2025-02-28 |
| 191 | 2025-03-24 | 1,410,035,398 | -272,678 | 11.1213 | 12,678,735,500 | 2025-02-28 |
| 192 | 2025-03-21 | 1,410,308,076 | -12,740,681 | 11.1234 | 12,678,735,500 | 2025-02-28 |
| 193 | 2025-03-20 | 1,423,048,757 | 15,402,553 | 11.2239 | 12,678,735,500 | 2025-02-28 |
| 194 | 2025-03-19 | 1,407,646,204 | 12,691,295 | 11.1024 | 12,678,735,500 | 2025-02-28 |
| 195 | 2025-03-18 | 1,394,954,909 | 247,222 | 11.0023 | 12,678,735,500 | 2025-02-28 |
| 196 | 2025-03-17 | 1,394,707,687 | 6,154,656 | 11.0004 | 12,678,735,500 | 2025-02-28 |
| 197 | 2025-03-14 | 1,388,553,031 | -14,847,945 | 10.9518 | 12,678,735,500 | 2025-02-28 |
| 198 | 2025-03-13 | 1,403,400,976 | 12,687,800 | 11.0689 | 12,678,735,500 | 2025-02-28 |
| 199 | 2025-03-12 | 1,390,713,176 | -14,219,797 | 10.9689 | 12,678,735,500 | 2025-02-28 |
| 200 | 2025-03-11 | 1,404,932,973 | 1,397,558 | 11.0810 | 12,678,735,500 | 2025-02-28 |
| 201 | 2025-03-10 | 1,403,535,415 | -2,073,593 | 11.0700 | 12,678,735,500 | 2025-02-28 |
| 202 | 2025-03-07 | 1,405,609,008 | 5,070,826 | 11.0864 | 12,678,735,500 | 2025-02-28 |
| 203 | 2025-03-06 | 1,400,538,182 | 18,299,386 | 11.0464 | 12,678,735,500 | 2025-02-28 |
| 204 | 2025-03-05 | 1,382,238,796 | 831,777 | 10.9020 | 12,678,735,500 | 2025-02-28 |
| 205 | 2025-03-04 | 1,381,407,019 | 5,390,836 | 10.8955 | 12,678,735,500 | 2025-02-28 |
| 206 | 2025-03-03 | 1,376,016,183 | 798,227 | 10.8529 | 12,678,735,500 | 2025-02-28 |
| 207 | 2025-02-28 | 1,375,217,956 | -5,287,051 | 10.8466 | 12,678,735,500 | 2025-02-28 |
| 208 | 2025-02-27 | 1,380,505,007 | -12,174,806 | 10.8883 | 12,678,735,500 | 2025-01-31 |
| 209 | 2025-02-26 | 1,392,679,813 | -2,752,291 | 10.9844 | 12,678,735,500 | 2025-01-31 |
| 210 | 2025-02-25 | 1,395,432,104 | -991,867 | 11.0061 | 12,678,735,500 | 2025-01-31 |
| 211 | 2025-02-24 | 1,396,423,971 | -6,125,542 | 11.0139 | 12,678,735,500 | 2025-01-31 |
| 212 | 2025-02-21 | 1,402,549,513 | 4,366,556 | 11.0622 | 12,678,735,500 | 2025-01-31 |
| 213 | 2025-02-20 | 1,398,182,957 | 5,751,897 | 11.0278 | 12,678,735,500 | 2025-01-31 |
| 214 | 2025-02-19 | 1,392,431,060 | 8,928,517 | 10.9824 | 12,678,735,500 | 2025-01-31 |
| 215 | 2025-02-18 | 1,383,502,543 | 687,087 | 10.9120 | 12,678,735,500 | 2025-01-31 |
| 216 | 2025-02-17 | 1,382,815,456 | -5,977,814 | 10.9066 | 12,678,735,500 | 2025-01-31 |
| 217 | 2025-02-14 | 1,388,793,270 | -489,435 | 10.9537 | 12,678,735,500 | 2025-01-31 |
| 218 | 2025-02-13 | 1,389,282,705 | 1,998,505 | 10.9576 | 12,678,735,500 | 2025-01-31 |
| 219 | 2025-02-12 | 1,387,284,200 | -6,883,881 | 10.9418 | 12,678,735,500 | 2025-01-31 |
| 220 | 2025-02-11 | 1,394,168,081 | -8,380,207 | 10.9961 | 12,678,735,500 | 2025-01-31 |
| 221 | 2025-02-10 | 1,402,548,288 | -2,422,363 | 11.0622 | 12,678,735,500 | 2025-01-31 |
| 222 | 2025-02-07 | 1,404,970,651 | 126,208 | 11.0813 | 12,678,735,500 | 2025-01-31 |
| 223 | 2025-02-06 | 1,404,844,443 | 3,408,018 | 11.0803 | 12,678,735,500 | 2025-01-31 |
| 224 | 2025-02-05 | 1,401,436,425 | 13,689,964 | 11.0534 | 12,678,735,500 | 2025-01-31 |
| 225 | 2025-02-04 | 1,387,746,461 | -81,717 | 10.9455 | 12,678,735,500 | 2025-01-31 |
| 226 | 2025-02-03 | 1,387,828,178 | -1,679,428 | 10.9461 | 12,678,735,500 | 2025-01-31 |
| 227 | 2025-01-28 | 1,389,507,606 | 0 | 10.9594 | 12,678,735,500 | 2024-12-31 |
| 228 | 2025-01-27 | 1,389,507,606 | 4,656,816 | 10.9594 | 12,678,735,500 | 2024-12-31 |
| 229 | 2025-01-24 | 1,384,850,790 | -537,405 | 10.9226 | 12,678,735,500 | 2024-12-31 |
| 230 | 2025-01-23 | 1,385,388,195 | -2,152,913 | 10.9269 | 12,678,735,500 | 2024-12-31 |
| 231 | 2025-01-22 | 1,387,541,108 | -3,591,728 | 10.9438 | 12,678,735,500 | 2024-12-31 |
| 232 | 2025-01-21 | 1,391,132,836 | 1,446,281 | 10.9722 | 12,678,735,500 | 2024-12-31 |
| 233 | 2025-01-20 | 1,389,686,555 | -2,111,093 | 10.9608 | 12,678,735,500 | 2024-12-31 |
| 234 | 2025-01-17 | 1,391,797,648 | 986,497 | 10.9774 | 12,678,735,500 | 2024-12-31 |
| 235 | 2025-01-16 | 1,390,811,151 | -765,447 | 10.9696 | 12,678,735,500 | 2024-12-31 |
| 236 | 2025-01-15 | 1,391,576,598 | -831,302 | 10.9757 | 12,678,735,500 | 2024-12-31 |
| 237 | 2025-01-14 | 1,392,407,900 | -3,171,003 | 10.9822 | 12,678,735,500 | 2024-12-31 |
| 238 | 2025-01-13 | 1,395,578,903 | 344,512 | 11.0072 | 12,678,735,500 | 2024-12-31 |
| 239 | 2025-01-10 | 1,395,234,391 | -4,877,640 | 11.0045 | 12,678,735,500 | 2024-12-31 |
| 240 | 2025-01-09 | 1,400,112,031 | -6,006,643 | 11.0430 | 12,678,735,500 | 2024-12-31 |
| 241 | 2025-01-08 | 1,406,118,674 | -7,222,658 | 11.0904 | 12,678,735,500 | 2024-12-31 |
| 242 | 2025-01-07 | 1,413,341,332 | -3,279,600 | 11.1473 | 12,678,735,500 | 2024-12-31 |
| 243 | 2025-01-06 | 1,416,620,932 | 8,440,618 | 11.1732 | 12,678,735,500 | 2024-12-31 |
| 244 | 2025-01-03 | 1,408,180,314 | 9,152,925 | 11.1066 | 12,678,735,500 | 2024-12-31 |
| 245 | 2025-01-02 | 1,399,027,389 | -5,391,299 | 11.0344 | 12,678,735,500 | 2024-12-31 |
| 246 | 2024-12-31 | 1,404,418,688 | 0 | 11.0770 | 12,678,735,500 | 2024-12-31 |
| 247 | 2024-12-30 | 1,404,418,688 | -6,673,439 | 11.0770 | 12,678,735,500 | 2024-11-30 |
| 248 | 2024-12-27 | 1,411,092,127 | -3,639,700 | 11.1296 | 12,678,735,500 | 2024-11-30 |
| 249 | 2024-12-24 | 1,414,731,827 | 0 | 11.1583 | 12,678,735,500 | 2024-11-30 |
| 250 | 2024-12-23 | 1,414,731,827 | -3,237,610 | 11.1583 | 12,678,735,500 | 2024-11-30 |
| 251 | 2024-12-20 | 1,417,969,437 | -1,473,535 | 11.1838 | 12,678,735,500 | 2024-11-30 |
| 252 | 2024-12-19 | 1,419,442,972 | 4,720,265 | 11.1955 | 12,678,735,500 | 2024-11-30 |
| 253 | 2024-12-18 | 1,414,722,707 | -7,315,816 | 11.1582 | 12,678,735,500 | 2024-11-30 |
| 254 | 2024-12-17 | 1,422,038,523 | -2,320,783 | 11.2159 | 12,678,735,500 | 2024-11-30 |
| 255 | 2024-12-16 | 1,424,359,306 | 1,282,527 | 11.2342 | 12,678,735,500 | 2024-11-30 |
| 256 | 2024-12-13 | 1,423,076,779 | -10,470,925 | 11.2241 | 12,678,735,500 | 2024-11-30 |
| 257 | 2024-12-12 | 1,433,547,704 | 315,670 | 11.3067 | 12,678,735,500 | 2024-11-30 |
| 258 | 2024-12-11 | 1,433,232,034 | 6,372,961 | 11.3042 | 12,678,735,500 | 2024-11-30 |
| 259 | 2024-12-10 | 1,426,859,073 | -956,416 | 11.2540 | 12,678,735,500 | 2024-11-30 |
| 260 | 2024-12-09 | 1,427,815,489 | -1,109,036 | 11.2615 | 12,678,735,500 | 2024-11-30 |
| 261 | 2024-12-06 | 1,428,924,525 | 4,473,847 | 11.2702 | 12,678,735,500 | 2024-11-30 |
| 262 | 2024-12-05 | 1,424,450,678 | -1,906,489 | 11.2350 | 12,678,735,500 | 2024-11-30 |
| 263 | 2024-12-04 | 1,426,357,167 | 3,802,240 | 11.2500 | 12,678,735,500 | 2024-11-30 |
| 264 | 2024-12-03 | 1,422,554,927 | -4,165,497 | 11.2200 | 12,678,735,500 | 2024-11-30 |
| 265 | 2024-12-02 | 1,426,720,424 | -4,740,132 | 11.2529 | 12,678,735,500 | 2024-11-30 |
| 266 | 2024-11-29 | 1,431,460,556 | 3,116,875 | 11.2902 | 12,678,735,500 | 2024-10-31 |
| 267 | 2024-11-28 | 1,428,343,681 | 100,839 | 11.2657 | 12,678,735,500 | 2024-10-31 |
| 268 | 2024-11-27 | 1,428,242,842 | 2,129,599 | 11.2649 | 12,678,735,500 | 2024-10-31 |
| 269 | 2024-11-26 | 1,426,113,243 | 2,572,764 | 11.2481 | 12,678,735,500 | 2024-10-31 |
| 270 | 2024-11-25 | 1,423,540,479 | -9,118,643 | 11.2278 | 12,678,735,500 | 2024-10-31 |
| 271 | 2024-11-22 | 1,432,659,122 | -1,352,281 | 11.2997 | 12,678,735,500 | 2024-10-31 |
| 272 | 2024-11-21 | 1,434,011,403 | 6,845,622 | 11.3104 | 12,678,735,500 | 2024-10-31 |
| 273 | 2024-11-20 | 1,427,165,781 | -912,371 | 11.2564 | 12,678,735,500 | 2024-10-31 |
| 274 | 2024-11-19 | 1,428,078,152 | 855,197 | 11.2636 | 12,678,735,500 | 2024-10-31 |
| 275 | 2024-11-18 | 1,427,222,955 | 5,285,584 | 11.2568 | 12,678,735,500 | 2024-10-31 |
| 276 | 2024-11-15 | 1,421,937,371 | -656,244 | 11.2151 | 12,678,735,500 | 2024-10-31 |
| 277 | 2024-11-14 | 1,422,593,615 | -399,914 | 11.2203 | 12,678,735,500 | 2024-10-31 |
| 278 | 2024-11-13 | 1,422,993,529 | 781,374 | 11.2235 | 12,678,735,500 | 2024-10-31 |
| 279 | 2024-11-12 | 1,422,212,155 | -5,057,790 | 11.2173 | 12,678,735,500 | 2024-10-31 |
| 280 | 2024-11-11 | 1,427,269,945 | 1,193,997 | 11.2572 | 12,678,735,500 | 2024-10-31 |
| 281 | 2024-11-08 | 1,426,075,948 | -1,576,492 | 11.2478 | 12,678,735,500 | 2024-10-31 |
| 282 | 2024-11-07 | 1,427,652,440 | 2,712,521 | 11.2602 | 12,678,735,500 | 2024-10-31 |
| 283 | 2024-11-06 | 1,424,939,919 | -423,372 | 11.2388 | 12,678,735,500 | 2024-10-31 |
| 284 | 2024-11-05 | 1,425,363,291 | 1,233,344 | 11.2422 | 12,678,735,500 | 2024-10-31 |
| 285 | 2024-11-04 | 1,424,129,947 | -6,000 | 11.2324 | 12,678,735,500 | 2024-10-31 |
| 286 | 2024-11-01 | 1,424,135,947 | -1,499,021 | 11.2325 | 12,678,735,500 | 2024-10-31 |
| 287 | 2024-10-31 | 1,425,634,968 | -2,158,555 | 11.2443 | 12,678,735,500 | 2024-10-31 |
| 288 | 2024-10-30 | 1,427,793,523 | -1,409,716 | 11.2613 | 12,678,735,500 | 2024-09-30 |
| 289 | 2024-10-29 | 1,429,203,239 | -2,488,790 | 11.2724 | 12,678,735,500 | 2024-09-30 |
| 290 | 2024-10-28 | 1,431,692,029 | -1,832,170 | 11.2921 | 12,678,735,500 | 2024-09-30 |
| 291 | 2024-10-25 | 1,433,524,199 | -5,172,893 | 11.3065 | 12,678,735,500 | 2024-09-30 |
| 292 | 2024-10-24 | 1,438,697,092 | -1,096,725 | 11.3473 | 12,678,735,500 | 2024-09-30 |
| 293 | 2024-10-23 | 1,439,793,817 | -5,921,822 | 11.3560 | 12,678,735,500 | 2024-09-30 |
| 294 | 2024-10-22 | 1,445,715,639 | 257,238 | 11.4027 | 12,678,735,500 | 2024-09-30 |
| 295 | 2024-10-21 | 1,445,458,401 | -9,950,043 | 11.4007 | 12,678,735,500 | 2024-09-30 |
| 296 | 2024-10-18 | 1,455,408,444 | 1,593,147 | 11.4791 | 12,678,735,500 | 2024-09-30 |
| 297 | 2024-10-17 | 1,453,815,297 | -5,288,222 | 11.4666 | 12,678,735,500 | 2024-09-30 |
| 298 | 2024-10-16 | 1,459,103,519 | -11,795,054 | 11.5083 | 12,678,735,500 | 2024-09-30 |
| 299 | 2024-10-15 | 1,470,898,573 | 5,524,546 | 11.6013 | 12,678,735,500 | 2024-09-30 |
| 300 | 2024-10-14 | 1,465,374,027 | -1,989,072 | 11.5577 | 12,678,735,500 | 2024-09-30 |
| 301 | 2024-10-10 | 1,467,363,099 | -6,256,642 | 11.5734 | 12,678,735,500 | 2024-09-30 |
| 302 | 2024-10-09 | 1,473,619,741 | -830,400 | 11.6228 | 12,678,735,500 | 2024-09-30 |
| 303 | 2024-10-08 | 1,474,450,141 | 2,357,976 | 11.6293 | 12,678,735,500 | 2024-09-30 |
| 304 | 2024-10-07 | 1,472,092,165 | 7,443,158 | 11.6107 | 12,678,735,500 | 2024-09-30 |
| 305 | 2024-10-04 | 1,464,649,007 | 467,815 | 11.5520 | 12,678,735,500 | 2024-09-30 |
| 306 | 2024-10-03 | 1,464,181,192 | -4,309,922 | 11.5483 | 12,678,735,500 | 2024-09-30 |
| 307 | 2024-10-02 | 1,468,491,114 | 10,310,377 | 11.5823 | 12,678,735,500 | 2024-09-30 |
| 308 | 2024-09-30 | 1,458,180,737 | 11,383,555 | 11.5010 | 12,678,735,500 | 2024-09-30 |
| 309 | 2024-09-27 | 1,446,797,182 | -823,313 | 11.4112 | 12,678,735,500 | 2024-08-31 |
| 310 | 2024-09-26 | 1,447,620,495 | 9,028,138 | 11.4177 | 12,678,735,500 | 2024-08-31 |
| 311 | 2024-09-25 | 1,438,592,357 | -4,291,328 | 11.3465 | 12,678,735,500 | 2024-08-31 |
| 312 | 2024-09-24 | 1,442,883,685 | 5,257,255 | 11.3803 | 12,678,735,500 | 2024-08-31 |
| 313 | 2024-09-23 | 1,437,626,430 | 74,928 | 11.3389 | 12,678,735,500 | 2024-08-31 |
| 314 | 2024-09-20 | 1,437,551,502 | 1,342,970 | 11.3383 | 12,678,735,500 | 2024-08-31 |
| 315 | 2024-09-19 | 1,436,208,532 | -983,623 | 11.3277 | 12,678,735,500 | 2024-08-31 |
| 316 | 2024-09-17 | 1,437,192,155 | 1,312,027 | 11.3355 | 12,678,735,500 | 2024-08-31 |
| 317 | 2024-09-16 | 1,435,880,128 | 4,894,030 | 11.3251 | 12,678,735,500 | 2024-08-31 |
| 318 | 2024-09-13 | 1,430,986,098 | -2,675,211 | 11.2865 | 12,678,735,500 | 2024-08-31 |
| 319 | 2024-09-12 | 1,433,661,309 | -2,055,932 | 11.3076 | 12,678,735,500 | 2024-08-31 |
| 320 | 2024-09-11 | 1,435,717,241 | -2,303,672 | 11.3238 | 12,678,735,500 | 2024-08-31 |
| 321 | 2024-09-10 | 1,438,020,913 | 2,959,364 | 11.3420 | 12,678,735,500 | 2024-08-31 |
| 322 | 2024-09-09 | 1,435,061,549 | -4,614,098 | 11.3186 | 12,678,735,500 | 2024-08-31 |
| 323 | 2024-09-05 | 1,439,675,647 | -10,169,854 | 11.3550 | 12,678,735,500 | 2024-08-31 |
| 324 | 2024-09-04 | 1,449,845,501 | 1,310,877 | 11.4353 | 12,678,735,500 | 2024-08-31 |
| 325 | 2024-09-03 | 1,448,534,624 | -7,122,072 | 11.4249 | 12,678,735,500 | 2024-08-31 |
| 326 | 2024-09-02 | 1,455,656,696 | -2,073,641 | 11.4811 | 12,678,735,500 | 2024-08-31 |
| 327 | 2024-08-30 | 1,457,730,337 | -5,150,854 | 11.4974 | 12,678,735,500 | 2024-07-31 |
| 328 | 2024-08-29 | 1,462,881,191 | 5,581,203 | 11.5381 | 12,678,735,500 | 2024-07-31 |
| 329 | 2024-08-28 | 1,457,299,988 | 637,249 | 11.4940 | 12,678,735,500 | 2024-07-31 |
| 330 | 2024-08-27 | 1,456,662,739 | 291,604 | 11.4890 | 12,678,735,500 | 2024-07-31 |
| 331 | 2024-08-26 | 1,456,371,135 | 1,152,837 | 11.4867 | 12,678,735,500 | 2024-07-31 |
| 332 | 2024-08-23 | 1,455,218,298 | -1,686,724 | 11.4776 | 12,678,735,500 | 2024-07-31 |
| 333 | 2024-08-22 | 1,456,905,022 | -1,320,235 | 11.4909 | 12,678,735,500 | 2024-07-31 |
| 334 | 2024-08-21 | 1,458,225,257 | -591,615 | 11.5013 | 12,678,735,500 | 2024-07-31 |
| 335 | 2024-08-20 | 1,458,816,872 | 8,522,700 | 11.5060 | 12,678,735,500 | 2024-07-31 |
| 336 | 2024-08-19 | 1,450,294,172 | -6,384,001 | 11.4388 | 12,678,735,500 | 2024-07-31 |
| 337 | 2024-08-16 | 1,456,678,173 | -3,360,411 | 11.4891 | 12,678,735,500 | 2024-07-31 |
| 338 | 2024-08-15 | 1,460,038,584 | -6,645,391 | 11.5156 | 12,678,735,500 | 2024-07-31 |
| 339 | 2024-08-14 | 1,466,683,975 | 6,045,612 | 11.5681 | 12,678,735,500 | 2024-07-31 |
| 340 | 2024-08-13 | 1,460,638,363 | 799,423 | 11.5204 | 12,678,735,500 | 2024-07-31 |
| 341 | 2024-08-12 | 1,459,838,940 | -2,223,178 | 11.5141 | 12,678,735,500 | 2024-07-31 |
| 342 | 2024-08-09 | 1,462,062,118 | 617,692 | 11.5316 | 12,678,735,500 | 2024-07-31 |
| 343 | 2024-08-08 | 1,461,444,426 | 1,309,295 | 11.5267 | 12,678,735,500 | 2024-07-31 |
| 344 | 2024-08-07 | 1,460,135,131 | -2,336,233 | 11.5164 | 12,678,735,500 | 2024-07-31 |
| 345 | 2024-08-06 | 1,462,471,364 | 4,152,510 | 11.5348 | 12,678,735,500 | 2024-07-31 |
| 346 | 2024-08-05 | 1,458,318,854 | -587,234 | 11.5021 | 12,678,735,500 | 2024-07-31 |
| 347 | 2024-08-02 | 1,458,906,088 | 2,959,221 | 11.5067 | 12,678,735,500 | 2024-07-31 |
| 348 | 2024-08-01 | 1,455,946,867 | 2,257,636 | 11.4834 | 12,678,735,500 | 2024-07-31 |
| 349 | 2024-07-31 | 1,453,689,231 | -4,319,808 | 11.4656 | 12,678,735,500 | 2024-07-31 |
| 350 | 2024-07-30 | 1,458,009,039 | 8,196,467 | 11.4996 | 12,678,735,500 | 2024-06-30 |
| 351 | 2024-07-29 | 1,449,812,572 | -2,023,434 | 11.4350 | 12,678,735,500 | 2024-06-30 |
| 352 | 2024-07-26 | 1,451,836,006 | 4,392,088 | 11.4510 | 12,678,735,500 | 2024-06-30 |
| 353 | 2024-07-25 | 1,447,443,918 | 4,125,831 | 11.4163 | 12,678,735,500 | 2024-06-30 |
| 354 | 2024-07-24 | 1,443,318,087 | 7,392,154 | 11.3838 | 12,678,735,500 | 2024-06-30 |
| 355 | 2024-07-23 | 1,435,925,933 | -8,674,974 | 11.3255 | 12,678,735,500 | 2024-06-30 |
| 356 | 2024-07-22 | 1,444,600,907 | 5,439,083 | 11.3939 | 12,678,735,500 | 2024-06-30 |
| 357 | 2024-07-19 | 1,439,161,824 | -155,674 | 11.3510 | 12,678,735,500 | 2024-06-30 |
| 358 | 2024-07-18 | 1,439,317,498 | -273,321 | 11.3522 | 12,678,735,500 | 2024-06-30 |
| 359 | 2024-07-17 | 1,439,590,819 | 2,468,464 | 11.3544 | 12,678,735,500 | 2024-06-30 |
| 360 | 2024-07-16 | 1,437,122,355 | 1,248,000 | 11.3349 | 12,678,735,500 | 2024-06-30 |
| 361 | 2024-07-15 | 1,435,874,355 | -1,888,547 | 11.3251 | 12,678,735,500 | 2024-06-30 |
| 362 | 2024-07-12 | 1,437,762,902 | 1,257,043 | 11.3400 | 12,678,735,500 | 2024-06-30 |
| 363 | 2024-07-11 | 1,436,505,859 | -3,252,383 | 11.3300 | 12,678,735,500 | 2024-06-30 |
| 364 | 2024-07-10 | 1,439,758,242 | -5,592,423 | 11.3557 | 12,678,735,500 | 2024-06-30 |
| 365 | 2024-07-09 | 1,445,350,665 | -1,371,853 | 11.3998 | 12,678,735,500 | 2024-06-30 |
| 366 | 2024-07-08 | 1,446,722,518 | -1,352,057 | 11.4106 | 12,678,735,500 | 2024-06-30 |
| 367 | 2024-07-05 | 1,448,074,575 | 11,235,121 | 11.4213 | 12,678,735,500 | 2024-06-30 |
| 368 | 2024-07-04 | 1,436,839,454 | 2,202,099 | 11.3327 | 12,678,735,500 | 2024-06-30 |
| 369 | 2024-07-03 | 1,434,637,355 | -1,073,943 | 11.3153 | 12,678,735,500 | 2024-06-30 |
| 370 | 2024-07-02 | 1,435,711,298 | -14,180,009 | 11.3238 | 12,678,735,500 | 2024-06-30 |
| 371 | 2024-06-28 | 1,449,891,307 | -1,124,158 | 11.4356 | 12,678,735,500 | 2024-05-31 |
| 372 | 2024-06-27 | 1,451,015,465 | -11,743,136 | 11.4445 | 12,678,735,500 | 2024-05-31 |
| 373 | 2024-06-26 | 1,462,758,601 | 983,484 | 11.5371 | 12,678,735,500 | 2024-05-31 |
| 374 | 2024-06-25 | 1,461,775,117 | -3,066,847 | 11.5293 | 12,678,735,500 | 2024-05-31 |
| 375 | 2024-06-24 | 1,464,841,964 | -3,918,746 | 11.5535 | 12,678,735,500 | 2024-05-31 |
| 376 | 2024-06-21 | 1,468,760,710 | -496,067 | 11.5844 | 12,678,735,500 | 2024-05-31 |
| 377 | 2024-06-20 | 1,469,256,777 | -2,232,595 | 11.5884 | 12,678,735,500 | 2024-05-31 |
| 378 | 2024-06-19 | 1,471,489,372 | -1,785,555 | 11.6060 | 12,678,735,500 | 2024-05-31 |
| 379 | 2024-06-18 | 1,473,274,927 | -6,237,506 | 11.6200 | 12,678,735,500 | 2024-05-31 |
| 380 | 2024-06-17 | 1,479,512,433 | 259,148 | 11.6692 | 12,678,735,500 | 2024-05-31 |
| 381 | 2024-06-14 | 1,479,253,285 | -752,450 | 11.6672 | 12,678,735,500 | 2024-05-31 |
| 382 | 2024-06-13 | 1,480,005,735 | -9,385,376 | 11.6731 | 12,678,735,500 | 2024-05-31 |
| 383 | 2024-06-12 | 1,489,391,111 | -460,498 | 11.7472 | 12,678,735,500 | 2024-05-31 |
| 384 | 2024-06-11 | 1,489,851,609 | -759,817 | 11.7508 | 12,678,735,500 | 2024-05-31 |
| 385 | 2024-06-07 | 1,490,611,426 | -3,455,969 | 11.7568 | 12,678,735,500 | 2024-05-31 |
| 386 | 2024-06-06 | 1,494,067,395 | -3,914,615 | 11.7840 | 12,678,735,500 | 2024-05-31 |
| 387 | 2024-06-05 | 1,497,982,010 | 3,157,217 | 11.8149 | 12,678,735,500 | 2024-05-31 |
| 388 | 2024-06-04 | 1,494,824,793 | -2,126,695 | 11.7900 | 12,678,735,500 | 2024-05-31 |
| 389 | 2024-06-03 | 1,496,951,488 | -5,271,151 | 11.8068 | 12,678,735,500 | 2024-05-31 |
| 390 | 2024-05-31 | 1,502,222,639 | -5,132,888 | 11.8484 | 12,678,735,500 | 2024-05-31 |
| 391 | 2024-05-30 | 1,507,355,527 | -5,347,843 | 11.8888 | 12,678,735,500 | 2024-04-30 |
| 392 | 2024-05-29 | 1,512,703,370 | 161,407 | 11.9310 | 12,678,735,500 | 2024-04-30 |
| 393 | 2024-05-28 | 1,512,541,963 | 1,921 | 11.9298 | 12,678,735,500 | 2024-04-30 |
| 394 | 2024-05-27 | 1,512,540,042 | -821,744 | 11.9297 | 12,678,735,500 | 2024-04-30 |
| 395 | 2024-05-24 | 1,513,361,786 | -2,945,564 | 11.9362 | 12,678,735,500 | 2024-04-30 |
| 396 | 2024-05-23 | 1,516,307,350 | 4,318,164 | 11.9595 | 12,678,735,500 | 2024-04-30 |
| 397 | 2024-05-22 | 1,511,989,186 | 4,223,167 | 11.9254 | 12,678,735,500 | 2024-04-30 |
| 398 | 2024-05-21 | 1,507,766,019 | -2,014,616 | 11.8921 | 12,678,735,500 | 2024-04-30 |
| 399 | 2024-05-20 | 1,509,780,635 | 2,516,460 | 11.9080 | 12,678,735,500 | 2024-04-30 |
| 400 | 2024-05-17 | 1,507,264,175 | -4,700,755 | 11.8881 | 12,678,735,500 | 2024-04-30 |
| 401 | 2024-05-16 | 1,511,964,930 | 539,879 | 11.9252 | 12,678,735,500 | 2024-04-30 |
| 402 | 2024-05-14 | 1,511,425,051 | 7,849,544 | 11.9209 | 12,678,735,500 | 2024-04-30 |
| 403 | 2024-05-13 | 1,503,575,507 | -3,784,602 | 11.8590 | 12,678,735,500 | 2024-04-30 |
| 404 | 2024-05-10 | 1,507,360,109 | -1,316,709 | 11.8889 | 12,678,735,500 | 2024-04-30 |
| 405 | 2024-05-09 | 1,508,676,818 | -7,562,162 | 11.8993 | 12,678,735,500 | 2024-04-30 |
| 406 | 2024-05-08 | 1,516,238,980 | -1,008,115 | 11.9589 | 12,678,735,500 | 2024-04-30 |
| 407 | 2024-05-07 | 1,517,247,095 | 3,806,994 | 11.9669 | 12,678,735,500 | 2024-04-30 |
| 408 | 2024-05-06 | 1,513,440,101 | 349,165 | 11.9368 | 12,678,735,500 | 2024-04-30 |
| 409 | 2024-05-03 | 1,513,090,936 | -7,013,079 | 11.9341 | 12,678,735,500 | 2024-04-30 |
| 410 | 2024-05-02 | 1,520,104,015 | -1,218,680 | 11.9894 | 12,678,735,500 | 2024-04-30 |
| 411 | 2024-04-30 | 1,521,322,695 | -3,438,635 | 11.9990 | 12,678,735,500 | 2024-04-30 |
| 412 | 2024-04-29 | 1,524,761,330 | 1,308,000 | 12.0261 | 12,678,735,500 | 2024-03-31 |
| 413 | 2024-04-26 | 1,523,453,330 | -2,969,539 | 12.0158 | 12,678,735,500 | 2024-03-31 |
| 414 | 2024-04-25 | 1,526,422,869 | -5,079,261 | 12.0392 | 12,678,735,500 | 2024-03-31 |
| 415 | 2024-04-24 | 1,531,502,130 | -1,084,107 | 12.0793 | 12,678,735,500 | 2024-03-31 |
| 416 | 2024-04-23 | 1,532,586,237 | 1,514,159 | 12.0878 | 12,678,735,500 | 2024-03-31 |
| 417 | 2024-04-22 | 1,531,072,078 | 7,842,500 | 12.0759 | 12,678,735,500 | 2024-03-31 |
| 418 | 2024-04-19 | 1,523,229,578 | 1,752,746 | 12.0140 | 12,678,735,500 | 2024-03-31 |
| 419 | 2024-04-18 | 1,521,476,832 | -778,308 | 12.0002 | 12,678,735,500 | 2024-03-31 |
| 420 | 2024-04-17 | 1,522,255,140 | -6,418,760 | 12.0064 | 12,678,735,500 | 2024-03-31 |
| 421 | 2024-04-16 | 1,528,673,900 | -5,764,270 | 12.0570 | 12,678,735,500 | 2024-03-31 |
| 422 | 2024-04-15 | 1,534,438,170 | -4,833,330 | 12.1025 | 12,678,735,500 | 2024-03-31 |
| 423 | 2024-04-12 | 1,539,271,500 | 5,308,664 | 12.1406 | 12,678,735,500 | 2024-03-31 |
| 424 | 2024-04-11 | 1,533,962,836 | -533,373 | 12.0987 | 12,678,735,500 | 2024-03-31 |
| 425 | 2024-04-10 | 1,534,496,209 | 4,434,659 | 12.1029 | 12,678,735,500 | 2024-03-31 |
| 426 | 2024-04-09 | 1,530,061,550 | -7,203,080 | 12.0679 | 12,678,735,500 | 2024-03-31 |
| 427 | 2024-04-08 | 1,537,264,630 | -2,389,226 | 12.1247 | 12,678,735,500 | 2024-03-31 |
| 428 | 2024-04-05 | 1,539,653,856 | -919,840 | 12.1436 | 12,678,735,500 | 2024-03-31 |
| 429 | 2024-04-03 | 1,540,573,696 | -44,499,786 | 12.1508 | 12,678,735,500 | 2024-03-31 |
| 430 | 2024-04-02 | 1,585,073,482 | -1,720,043 | 12.5018 | 12,678,735,500 | 2024-03-31 |
| 431 | 2024-03-28 | 1,586,793,525 | 1,541,830,748 | 12.5154 | 12,678,735,500 | 2024-02-29 |
| 432 | 2024-03-27 | 44,962,777 | -1,545,481,451 | 0.3546 | 12,678,735,500 | 2024-02-29 |
| 433 | 2024-03-26 | 1,590,444,228 | -314,270 | 12.5442 | 12,678,735,500 | 2024-02-29 |
| 434 | 2024-03-25 | 1,590,758,498 | -1,219,637 | 12.5467 | 12,678,735,500 | 2024-02-29 |
| 435 | 2024-03-22 | 1,591,978,135 | -1,409,536 | 12.5563 | 12,678,735,500 | 2024-02-29 |
| 436 | 2024-03-21 | 1,593,387,671 | -4,371,699 | 12.5674 | 12,678,735,500 | 2024-02-29 |
| 437 | 2024-03-20 | 1,597,759,370 | 3,412,050 | 12.6019 | 12,678,735,500 | 2024-02-29 |
| 438 | 2024-03-19 | 1,594,347,320 | -4,999,500 | 12.5750 | 12,678,735,500 | 2024-02-29 |
| 439 | 2024-03-18 | 1,599,346,820 | -856,780 | 12.6144 | 12,678,735,500 | 2024-02-29 |
| 440 | 2024-03-15 | 1,600,203,600 | -2,679,652 | 12.6212 | 12,678,735,500 | 2024-02-29 |
| 441 | 2024-03-14 | 1,602,883,252 | 264,235 | 12.6423 | 12,678,735,500 | 2024-02-29 |
| 442 | 2024-03-13 | 1,602,619,017 | -2,396,891 | 12.6402 | 12,678,735,500 | 2024-02-29 |
| 443 | 2024-03-12 | 1,605,015,908 | -1,905,544 | 12.6591 | 12,678,735,500 | 2024-02-29 |
| 444 | 2024-03-11 | 1,606,921,452 | -5,887,094 | 12.6741 | 12,678,735,500 | 2024-02-29 |
| 445 | 2024-03-08 | 1,612,808,546 | 1,033,154 | 12.7206 | 12,678,735,500 | 2024-02-29 |
| 446 | 2024-03-07 | 1,611,775,392 | 342,287 | 12.7124 | 12,678,735,500 | 2024-02-29 |
| 447 | 2024-03-06 | 1,611,433,105 | -114,984 | 12.7097 | 12,678,735,500 | 2024-02-29 |
| 448 | 2024-03-05 | 1,611,548,089 | -18,208 | 12.7106 | 12,678,735,500 | 2024-02-29 |
| 449 | 2024-03-04 | 1,611,566,297 | -3,817,740 | 12.7108 | 12,678,735,500 | 2024-02-29 |
| 450 | 2024-03-01 | 1,615,384,037 | -4,665,742 | 12.7409 | 12,678,735,500 | 2024-02-29 |
| 451 | 2024-02-29 | 1,620,049,779 | -2,096,850 | 12.7777 | 12,678,735,500 | 2024-02-29 |
| 452 | 2024-02-28 | 1,622,146,629 | -6,122,178 | 12.7942 | 12,678,735,500 | 2024-01-31 |
| 453 | 2024-02-27 | 1,628,268,807 | -6,116,883 | 12.8425 | 12,678,735,500 | 2024-01-31 |
| 454 | 2024-02-26 | 1,634,385,690 | -4,547,738 | 12.8908 | 12,678,735,500 | 2024-01-31 |
| 455 | 2024-02-23 | 1,638,933,428 | 969,776 | 12.9266 | 12,678,735,500 | 2024-01-31 |
| 456 | 2024-02-22 | 1,637,963,652 | 3,437,177 | 12.9190 | 12,678,735,500 | 2024-01-31 |
| 457 | 2024-02-21 | 1,634,526,475 | -882,840 | 12.8919 | 12,678,735,500 | 2024-01-31 |
| 458 | 2024-02-20 | 1,635,409,315 | 1,611,781 | 12.8988 | 12,678,735,500 | 2024-01-31 |
| 459 | 2024-02-19 | 1,633,797,534 | 72,943 | 12.8861 | 12,678,735,500 | 2024-01-31 |
| 460 | 2024-02-16 | 1,633,724,591 | -209,462 | 12.8855 | 12,678,735,500 | 2024-01-31 |
| 461 | 2024-02-15 | 1,633,934,053 | -3,880,720 | 12.8872 | 12,678,735,500 | 2024-01-31 |
| 462 | 2024-02-14 | 1,637,814,773 | -4,268,071 | 12.9178 | 12,678,735,500 | 2024-01-31 |
| 463 | 2024-02-09 | 1,642,082,844 | 0 | 12.9515 | 12,678,735,500 | 2024-01-31 |
| 464 | 2024-02-08 | 1,642,082,844 | 3,111,996 | 12.9515 | 12,678,735,500 | 2024-01-31 |
| 465 | 2024-02-07 | 1,638,970,848 | 2,715,902 | 12.9269 | 12,678,735,500 | 2024-01-31 |
| 466 | 2024-02-06 | 1,636,254,946 | 3,727,185 | 12.9055 | 12,678,735,500 | 2024-01-31 |
| 467 | 2024-02-05 | 1,632,527,761 | 3,282,570 | 12.8761 | 12,678,735,500 | 2024-01-31 |
| 468 | 2024-02-02 | 1,629,245,191 | 1,423,422 | 12.8502 | 12,678,735,500 | 2024-01-31 |
| 469 | 2024-02-01 | 1,627,821,769 | 869,061 | 12.8390 | 12,678,735,500 | 2024-01-31 |
| 470 | 2024-01-31 | 1,626,952,708 | 386,364 | 12.8321 | 12,678,735,500 | 2024-01-31 |
| 471 | 2024-01-30 | 1,626,566,344 | 7,191,752 | 12.8291 | 12,678,735,500 | 2023-12-31 |
| 472 | 2024-01-29 | 1,619,374,592 | 4,197,192 | 12.7724 | 12,678,735,500 | 2023-12-31 |
| 473 | 2024-01-26 | 1,615,177,400 | 6,281,800 | 12.7393 | 12,678,735,500 | 2023-12-31 |
| 474 | 2024-01-25 | 1,608,895,600 | 361,555 | 12.6897 | 12,678,735,500 | 2023-12-31 |
| 475 | 2024-01-24 | 1,608,534,045 | -6,562,800 | 12.6869 | 12,678,735,500 | 2023-12-31 |
| 476 | 2024-01-23 | 1,615,096,845 | -1,630,390 | 12.7386 | 12,678,735,500 | 2023-12-31 |
| 477 | 2024-01-22 | 1,616,727,235 | 2,562,496 | 12.7515 | 12,678,735,500 | 2023-12-31 |
| 478 | 2024-01-19 | 1,614,164,739 | -11,384,283 | 12.7313 | 12,678,735,500 | 2023-12-31 |
| 479 | 2024-01-18 | 1,625,549,022 | -1,075,892 | 12.8211 | 12,678,735,500 | 2023-12-31 |
| 480 | 2024-01-17 | 1,626,624,914 | 185,765 | 12.8296 | 12,678,735,500 | 2023-12-31 |
| 481 | 2024-01-16 | 1,626,439,149 | 294,982 | 12.8281 | 12,678,735,500 | 2023-12-31 |
| 482 | 2024-01-15 | 1,626,144,167 | -2,550,741 | 12.8258 | 12,678,735,500 | 2023-12-31 |
| 483 | 2024-01-12 | 1,628,694,908 | 1,561,068 | 12.8459 | 12,678,735,500 | 2023-12-31 |
| 484 | 2024-01-11 | 1,627,133,840 | 1,456,119 | 12.8336 | 12,678,735,500 | 2023-12-31 |
| 485 | 2024-01-10 | 1,625,677,721 | -538,194 | 12.8221 | 12,678,735,500 | 2023-12-31 |
| 486 | 2024-01-09 | 1,626,215,915 | 2,169,000 | 12.8263 | 12,678,735,500 | 2023-12-31 |
| 487 | 2024-01-08 | 1,624,046,915 | 2,060,565 | 12.8092 | 12,678,735,500 | 2023-12-31 |
| 488 | 2024-01-05 | 1,621,986,350 | 327,440 | 12.7930 | 12,678,735,500 | 2023-12-31 |
| 489 | 2024-01-04 | 1,621,658,910 | 963,352 | 12.7904 | 12,678,735,500 | 2023-12-31 |
| 490 | 2024-01-03 | 1,620,695,558 | 4,775,618 | 12.7828 | 12,678,735,500 | 2023-12-31 |
| 491 | 2024-01-02 | 1,615,919,940 | 745,656 | 12.7451 | 12,678,735,500 | 2023-12-31 |
| 492 | 2023-12-29 | 1,615,174,284 | 3,220,394 | 12.7392 | 12,678,735,500 | 2023-11-30 |
| 493 | 2023-12-28 | 1,611,953,890 | 2,746,172 | 12.7138 | 12,678,735,500 | 2023-11-30 |
| 494 | 2023-12-27 | 1,609,207,718 | -185,673 | 12.6922 | 12,678,735,500 | 2023-11-30 |
| 495 | 2023-12-22 | 1,609,393,391 | 1,675,153 | 12.6936 | 12,678,735,500 | 2023-11-30 |
| 496 | 2023-12-21 | 1,607,718,238 | -1,020,183 | 12.6804 | 12,678,735,500 | 2023-11-30 |
| 497 | 2023-12-20 | 1,608,738,421 | 3,070,104 | 12.6885 | 12,678,735,500 | 2023-11-30 |
| 498 | 2023-12-19 | 1,605,668,317 | -806,002 | 12.6643 | 12,678,735,500 | 2023-11-30 |
| 499 | 2023-12-18 | 1,606,474,319 | -3,245,000 | 12.6706 | 12,678,735,500 | 2023-11-30 |
| 500 | 2023-12-15 | 1,609,719,319 | -4,633,469 | 12.6962 | 12,678,735,500 | 2023-11-30 |
| 501 | 2023-12-14 | 1,614,352,788 | 2,349,284 | 12.7328 | 12,678,735,500 | 2023-11-30 |
| 502 | 2023-12-13 | 1,612,003,504 | -4,786,950 | 12.7142 | 12,678,735,500 | 2023-11-30 |
| 503 | 2023-12-12 | 1,616,790,454 | -485,355 | 12.7520 | 12,678,735,500 | 2023-11-30 |
| 504 | 2023-12-11 | 1,617,275,809 | -2,734,099 | 12.7558 | 12,678,735,500 | 2023-11-30 |
| 505 | 2023-12-08 | 1,620,009,908 | -1,843,657 | 12.7774 | 12,678,735,500 | 2023-11-30 |
| 506 | 2023-12-07 | 1,621,853,565 | -1,186,945 | 12.7919 | 12,678,735,500 | 2023-11-30 |
| 507 | 2023-12-06 | 1,623,040,510 | -1,115,633 | 12.8013 | 12,678,735,500 | 2023-11-30 |
| 508 | 2023-12-05 | 1,624,156,143 | 5,529,184 | 12.8101 | 12,678,735,500 | 2023-11-30 |
| 509 | 2023-12-04 | 1,618,626,959 | -2,166,109 | 12.7665 | 12,678,735,500 | 2023-11-30 |
| 510 | 2023-12-01 | 1,620,793,068 | -6,942,974 | 12.7836 | 12,678,735,500 | 2023-11-30 |
| 511 | 2023-11-30 | 1,627,736,042 | 325,052 | 12.8383 | 12,678,735,500 | 2023-11-30 |
| 512 | 2023-11-29 | 1,627,410,990 | -4,119,660 | 12.8358 | 12,678,735,500 | 2023-10-31 |
| 513 | 2023-11-28 | 1,631,530,650 | 394,850 | 12.8682 | 12,678,735,500 | 2023-10-31 |
| 514 | 2023-11-27 | 1,631,135,800 | -895,750 | 12.8651 | 12,678,735,500 | 2023-10-31 |
| 515 | 2023-11-24 | 1,632,031,550 | -627,634 | 12.8722 | 12,678,735,500 | 2023-10-31 |
| 516 | 2023-11-23 | 1,632,659,184 | -233,000 | 12.8771 | 12,678,735,500 | 2023-10-31 |
| 517 | 2023-11-22 | 1,632,892,184 | -634,000 | 12.8790 | 12,678,735,500 | 2023-10-31 |
| 518 | 2023-11-21 | 1,633,526,184 | -2,407,740 | 12.8840 | 12,678,735,500 | 2023-10-31 |
| 519 | 2023-11-20 | 1,635,933,924 | -1,745,753 | 12.9030 | 12,678,735,500 | 2023-10-31 |
| 520 | 2023-11-17 | 1,637,679,677 | -2,334,448 | 12.9167 | 12,678,735,500 | 2023-10-31 |
| 521 | 2023-11-16 | 1,640,014,125 | -1,926,175 | 12.9352 | 12,678,735,500 | 2023-10-31 |
| 522 | 2023-11-15 | 1,641,940,300 | 1,716,754 | 12.9503 | 12,678,735,500 | 2023-10-31 |
| 523 | 2023-11-14 | 1,640,223,546 | -1,462,215 | 12.9368 | 12,678,735,500 | 2023-10-31 |
| 524 | 2023-11-13 | 1,641,685,761 | -1,293,472 | 12.9483 | 12,678,735,500 | 2023-10-31 |
| 525 | 2023-11-10 | 1,642,979,233 | -1,802,197 | 12.9585 | 12,678,735,500 | 2023-10-31 |
| 526 | 2023-11-09 | 1,644,781,430 | -2,079,414 | 12.9728 | 12,678,735,500 | 2023-10-31 |
| 527 | 2023-11-08 | 1,646,860,844 | 502,040 | 12.9892 | 12,678,735,500 | 2023-10-31 |
| 528 | 2023-11-07 | 1,646,358,804 | 2,070,572 | 12.9852 | 12,678,735,500 | 2023-10-31 |
| 529 | 2023-11-06 | 1,644,288,232 | -1,079,357 | 12.9689 | 12,678,735,500 | 2023-10-31 |
| 530 | 2023-11-03 | 1,645,367,589 | 165,400 | 12.9774 | 12,678,735,500 | 2023-10-31 |
| 531 | 2023-11-02 | 1,645,202,189 | -513,278 | 12.9761 | 12,678,735,500 | 2023-10-31 |
| 532 | 2023-11-01 | 1,645,715,467 | -1,093,000 | 12.9801 | 12,678,735,500 | 2023-10-31 |
| 533 | 2023-10-31 | 1,646,808,467 | 1,766,778 | 12.9887 | 12,678,735,500 | 2023-10-31 |
| 534 | 2023-10-30 | 1,645,041,689 | -542,931 | 12.9748 | 12,678,735,500 | 2023-09-30 |
| 535 | 2023-10-27 | 1,645,584,620 | 217,445 | 12.9791 | 12,678,735,500 | 2023-09-30 |
| 536 | 2023-10-26 | 1,645,367,175 | -146,094 | 12.9774 | 12,678,735,500 | 2023-09-30 |
| 537 | 2023-10-25 | 1,645,513,269 | -2,358,752 | 12.9785 | 12,678,735,500 | 2023-09-30 |
| 538 | 2023-10-24 | 1,647,872,021 | -2,091,407 | 12.9971 | 12,678,735,500 | 2023-09-30 |
| 539 | 2023-10-20 | 1,649,963,428 | 349,505 | 13.0136 | 12,678,735,500 | 2023-09-30 |
| 540 | 2023-10-19 | 1,649,613,923 | -22,348 | 13.0109 | 12,678,735,500 | 2023-09-30 |
| 541 | 2023-10-18 | 1,649,636,271 | 3,413,140 | 13.0110 | 12,678,735,500 | 2023-09-30 |
| 542 | 2023-10-17 | 1,646,223,131 | -377,380 | 12.9841 | 12,678,735,500 | 2023-09-30 |
| 543 | 2023-10-16 | 1,646,600,511 | 1,679,459 | 12.9871 | 12,678,735,500 | 2023-09-30 |
| 544 | 2023-10-13 | 1,644,921,052 | 1,704,224 | 12.9739 | 12,678,735,500 | 2023-09-30 |
| 545 | 2023-10-12 | 1,643,216,828 | -1,373,815 | 12.9604 | 12,678,735,500 | 2023-09-30 |
| 546 | 2023-10-11 | 1,644,590,643 | -95,961 | 12.9713 | 12,678,735,500 | 2023-09-30 |
| 547 | 2023-10-10 | 1,644,686,604 | -36,170 | 12.9720 | 12,678,735,500 | 2023-09-30 |
| 548 | 2023-10-09 | 1,644,722,774 | -569,279 | 12.9723 | 12,678,735,500 | 2023-09-30 |
| 549 | 2023-10-06 | 1,645,292,053 | 500,120 | 12.9768 | 12,678,735,500 | 2023-09-30 |
| 550 | 2023-10-05 | 1,644,791,933 | -497,083 | 12.9728 | 12,678,735,500 | 2023-09-30 |
| 551 | 2023-10-04 | 1,645,289,016 | 2,589,879 | 12.9768 | 12,678,735,500 | 2023-09-30 |
| 552 | 2023-10-03 | 1,642,699,137 | -3,552,389 | 12.9563 | 12,678,735,500 | 2023-09-30 |
| 553 | 2023-09-29 | 1,646,251,526 | -1,248,766 | 12.9844 | 12,678,735,500 | 2023-08-31 |
| 554 | 2023-09-28 | 1,647,500,292 | -1,833,320 | 12.9942 | 12,678,735,500 | 2023-08-31 |
| 555 | 2023-09-27 | 1,649,333,612 | -237,458 | 13.0087 | 12,678,735,500 | 2023-08-31 |
| 556 | 2023-09-26 | 1,649,571,070 | 897,388 | 13.0105 | 12,678,735,500 | 2023-08-31 |
| 557 | 2023-09-25 | 1,648,673,682 | 891,143 | 13.0035 | 12,678,735,500 | 2023-08-31 |
| 558 | 2023-09-22 | 1,647,782,539 | 1,643,711 | 12.9964 | 12,678,735,500 | 2023-08-31 |
| 559 | 2023-09-21 | 1,646,138,828 | 1,530,080 | 12.9835 | 12,678,735,500 | 2023-08-31 |
| 560 | 2023-09-20 | 1,644,608,748 | -448,700 | 12.9714 | 12,678,735,500 | 2023-08-31 |
| 561 | 2023-09-19 | 1,645,057,448 | -863,107 | 12.9749 | 12,678,735,500 | 2023-08-31 |
| 562 | 2023-09-18 | 1,645,920,555 | 1,254,404 | 12.9817 | 12,678,735,500 | 2023-08-31 |
| 563 | 2023-09-15 | 1,644,666,151 | 88,170 | 12.9718 | 12,678,735,500 | 2023-08-31 |
| 564 | 2023-09-14 | 1,644,577,981 | 774,860 | 12.9712 | 12,678,735,500 | 2023-08-31 |
| 565 | 2023-09-13 | 1,643,803,121 | 3,708,988 | 12.9650 | 12,678,735,500 | 2023-08-31 |
| 566 | 2023-09-12 | 1,640,094,133 | 478,542 | 12.9358 | 12,678,735,500 | 2023-08-31 |
| 567 | 2023-09-11 | 1,639,615,591 | 3,947,224 | 12.9320 | 12,678,735,500 | 2023-08-31 |
| 568 | 2023-09-07 | 1,635,668,367 | 3,644,030 | 12.9009 | 12,678,735,500 | 2023-08-31 |
| 569 | 2023-09-06 | 1,632,024,337 | 1,905,561 | 12.8721 | 12,678,735,500 | 2023-08-31 |
| 570 | 2023-09-05 | 1,630,118,776 | -8,002,794 | 12.8571 | 12,678,735,500 | 2023-08-31 |
| 571 | 2023-09-04 | 1,638,121,570 | -3,087,102 | 12.9202 | 12,678,735,500 | 2023-08-31 |
| 572 | 2023-08-31 | 1,641,208,672 | 97,400 | 12.9446 | 12,678,735,500 | 2023-08-31 |
| 573 | 2023-08-30 | 1,641,111,272 | -4,680,000 | 12.9438 | 12,678,735,500 | 2023-07-31 |
| 574 | 2023-08-29 | 1,645,791,272 | -1,102,500 | 12.9807 | 12,678,735,500 | 2023-07-31 |
| 575 | 2023-08-28 | 1,646,893,772 | 586,106 | 12.9894 | 12,678,735,500 | 2023-07-31 |
| 576 | 2023-08-25 | 1,646,307,666 | 1,408,345 | 12.9848 | 12,678,735,500 | 2023-07-31 |
| 577 | 2023-08-24 | 1,644,899,321 | -514,251 | 12.9737 | 12,678,735,500 | 2023-07-31 |
| 578 | 2023-08-23 | 1,645,413,572 | -7,038,574 | 12.9777 | 12,678,735,500 | 2023-07-31 |
| 579 | 2023-08-22 | 1,652,452,146 | -3,767,263 | 13.0333 | 12,678,735,500 | 2023-07-31 |
| 580 | 2023-08-21 | 1,656,219,409 | -2,747,559 | 13.0630 | 12,678,735,500 | 2023-07-31 |
| 581 | 2023-08-18 | 1,658,966,968 | -777,320 | 13.0846 | 12,678,735,500 | 2023-07-31 |
| 582 | 2023-08-17 | 1,659,744,288 | 2,979,500 | 13.0908 | 12,678,735,500 | 2023-07-31 |
| 583 | 2023-08-16 | 1,656,764,788 | -1,910,864 | 13.0673 | 12,678,735,500 | 2023-07-31 |
| 584 | 2023-08-15 | 1,658,675,652 | 1,424,857 | 13.0823 | 12,678,735,500 | 2023-07-31 |
| 585 | 2023-08-14 | 1,657,250,795 | -73,370 | 13.0711 | 12,678,735,500 | 2023-07-31 |
| 586 | 2023-08-11 | 1,657,324,165 | 3,480,600 | 13.0717 | 12,678,735,500 | 2023-07-31 |
| 587 | 2023-08-10 | 1,653,843,565 | -4,030,281 | 13.0442 | 12,678,735,500 | 2023-07-31 |
| 588 | 2023-08-09 | 1,657,873,846 | 1,701,908 | 13.0760 | 12,678,735,500 | 2023-07-31 |
| 589 | 2023-08-08 | 1,656,171,938 | -1,333,863 | 13.0626 | 12,678,735,500 | 2023-07-31 |
| 590 | 2023-08-07 | 1,657,505,801 | 1,806,100 | 13.0731 | 12,678,735,500 | 2023-07-31 |
| 591 | 2023-08-04 | 1,655,699,701 | -2,510,611 | 13.0589 | 12,678,735,500 | 2023-07-31 |
| 592 | 2023-08-03 | 1,658,210,312 | 1,085,146 | 13.0787 | 12,678,735,500 | 2023-07-31 |
| 593 | 2023-08-02 | 1,657,125,166 | 3,910,478 | 13.0701 | 12,678,735,500 | 2023-07-31 |
| 594 | 2023-08-01 | 1,653,214,688 | 1,461,900 | 13.0393 | 12,678,735,500 | 2023-07-31 |
| 595 | 2023-07-31 | 1,651,752,788 | 4,055,000 | 13.0277 | 12,678,735,500 | 2023-07-31 |
| 596 | 2023-07-28 | 1,647,697,788 | 649,852 | 12.9958 | 12,678,735,500 | 2023-06-30 |
| 597 | 2023-07-27 | 1,647,047,936 | 7,361,500 | 12.9906 | 12,678,735,500 | 2023-06-30 |
| 598 | 2023-07-26 | 1,639,686,436 | -248,545 | 12.9326 | 12,678,735,500 | 2023-06-30 |
| 599 | 2023-07-25 | 1,639,934,981 | 2,904,871 | 12.9345 | 12,678,735,500 | 2023-06-30 |
| 600 | 2023-07-24 | 1,637,030,110 | 1,491,327 | 12.9116 | 12,678,735,500 | 2023-06-30 |
| 601 | 2023-07-21 | 1,635,538,783 | 2,108,805 | 12.8999 | 12,678,735,500 | 2023-06-30 |
| 602 | 2023-07-20 | 1,633,429,978 | 1,988,816 | 12.8832 | 12,678,735,500 | 2023-06-30 |
| 603 | 2023-07-19 | 1,631,441,162 | 3,314,000 | 12.8675 | 12,678,735,500 | 2023-06-30 |
| 604 | 2023-07-18 | 1,628,127,162 | 306,236 | 12.8414 | 12,678,735,500 | 2023-06-30 |
| 605 | 2023-07-14 | 1,627,820,926 | -71,888 | 12.8390 | 12,678,735,500 | 2023-06-30 |
| 606 | 2023-07-13 | 1,627,892,814 | -293,068 | 12.8396 | 12,678,735,500 | 2023-06-30 |
| 607 | 2023-07-12 | 1,628,185,882 | -1,380,096 | 12.8419 | 12,678,735,500 | 2023-06-30 |
| 608 | 2023-07-11 | 1,629,565,978 | -1,951,113 | 12.8527 | 12,678,735,500 | 2023-06-30 |
| 609 | 2023-07-10 | 1,631,517,091 | 2,070,072 | 12.8681 | 12,678,735,500 | 2023-06-30 |
| 610 | 2023-07-07 | 1,629,447,019 | 1,423,957 | 12.8518 | 12,678,735,500 | 2023-06-30 |
| 611 | 2023-07-06 | 1,628,023,062 | -1,263,491 | 12.8406 | 12,678,735,500 | 2023-06-30 |
| 612 | 2023-07-05 | 1,629,286,553 | -826,190 | 12.8505 | 12,678,735,500 | 2023-06-30 |
| 613 | 2023-07-04 | 1,630,112,743 | -1,711,471 | 12.8571 | 12,678,735,500 | 2023-06-30 |
| 614 | 2023-07-03 | 1,631,824,214 | 4,135,292 | 12.8706 | 12,678,735,500 | 2023-06-30 |
| 615 | 2023-06-30 | 1,627,688,922 | -1,877,703 | 12.8379 | 12,678,735,500 | 2023-06-30 |
| 616 | 2023-06-29 | 1,629,566,625 | 8,771,463 | 12.8528 | 12,678,735,500 | 2023-05-31 |
| 617 | 2023-06-28 | 1,620,795,162 | -1,863,378 | 12.7836 | 12,678,735,500 | 2023-05-31 |
| 618 | 2023-06-27 | 1,622,658,540 | -3,833,115 | 12.7983 | 12,678,735,500 | 2023-05-31 |
| 619 | 2023-06-26 | 1,626,491,655 | -6,847,188 | 12.8285 | 12,678,735,500 | 2023-05-31 |
| 620 | 2023-06-23 | 1,633,338,843 | -6,624,876 | 12.8825 | 12,678,735,500 | 2023-05-31 |
| 621 | 2023-06-21 | 1,639,963,719 | -4,140,115 | 12.9348 | 12,678,735,500 | 2023-05-31 |
| 622 | 2023-06-20 | 1,644,103,834 | -1,042,646 | 12.9674 | 12,678,735,500 | 2023-05-31 |
| 623 | 2023-06-19 | 1,645,146,480 | -922,074 | 12.9756 | 12,678,735,500 | 2023-05-31 |
| 624 | 2023-06-16 | 1,646,068,554 | 864,822 | 12.9829 | 12,678,735,500 | 2023-05-31 |
| 625 | 2023-06-15 | 1,645,203,732 | 329,382 | 12.9761 | 12,678,735,500 | 2023-05-31 |
| 626 | 2023-06-14 | 1,644,874,350 | -4,153,675 | 12.9735 | 12,678,735,500 | 2023-05-31 |
| 627 | 2023-06-13 | 1,649,028,025 | -538,825 | 13.0062 | 12,678,735,500 | 2023-05-31 |
| 628 | 2023-06-12 | 1,649,566,850 | 5,995,312 | 13.0105 | 12,678,735,500 | 2023-05-31 |
| 629 | 2023-06-09 | 1,643,571,538 | -4,139,187 | 12.9632 | 12,678,735,500 | 2023-05-31 |
| 630 | 2023-06-08 | 1,647,710,725 | 95,291 | 12.9959 | 12,678,735,500 | 2023-05-31 |
| 631 | 2023-06-07 | 1,647,615,434 | -3,151,504 | 12.9951 | 12,678,735,500 | 2023-05-31 |
| 632 | 2023-06-06 | 1,650,766,938 | -246,461 | 13.0200 | 12,678,735,500 | 2023-05-31 |
| 633 | 2023-06-05 | 1,651,013,399 | 119,349 | 13.0219 | 12,678,735,500 | 2023-05-31 |
| 634 | 2023-06-02 | 1,650,894,050 | -8,343,185 | 13.0210 | 12,678,735,500 | 2023-05-31 |
| 635 | 2023-06-01 | 1,659,237,235 | -10,464,271 | 13.0868 | 12,678,735,500 | 2023-05-31 |
| 636 | 2023-05-31 | 1,669,701,506 | -3,671,684 | 13.1693 | 12,678,735,500 | 2023-05-31 |
| 637 | 2023-05-30 | 1,673,373,190 | -2,058,736 | 13.1983 | 12,678,735,500 | 2023-04-30 |
| 638 | 2023-05-29 | 1,675,431,926 | -8,594,062 | 13.2145 | 12,678,735,500 | 2023-04-30 |
| 639 | 2023-05-25 | 1,684,025,988 | -1,757,766 | 13.2823 | 12,678,735,500 | 2023-04-30 |
| 640 | 2023-05-24 | 1,685,783,754 | -2,306,748 | 13.2962 | 12,678,735,500 | 2023-04-30 |
| 641 | 2023-05-23 | 1,688,090,502 | -1,066,632 | 13.3143 | 12,678,735,500 | 2023-04-30 |
| 642 | 2023-05-22 | 1,689,157,134 | -1,592,784 | 13.3228 | 12,678,735,500 | 2023-04-30 |
| 643 | 2023-05-19 | 1,690,749,918 | 955,238 | 13.3353 | 12,678,735,500 | 2023-04-30 |
| 644 | 2023-05-18 | 1,689,794,680 | -3,345,149 | 13.3278 | 12,678,735,500 | 2023-04-30 |
| 645 | 2023-05-17 | 1,693,139,829 | 147,154 | 13.3542 | 12,678,735,500 | 2023-04-30 |
| 646 | 2023-05-16 | 1,692,992,675 | -2,399,344 | 13.3530 | 12,678,735,500 | 2023-04-30 |
| 647 | 2023-05-15 | 1,695,392,019 | -1,899,184 | 13.3719 | 12,678,735,500 | 2023-04-30 |
| 648 | 2023-05-12 | 1,697,291,203 | -2,583,874 | 13.3869 | 12,678,735,500 | 2023-04-30 |
| 649 | 2023-05-11 | 1,699,875,077 | 251,082 | 13.4073 | 12,678,735,500 | 2023-04-30 |
| 650 | 2023-05-10 | 1,699,623,995 | -3,256,806 | 13.4053 | 12,678,735,500 | 2023-04-30 |
| 651 | 2023-05-09 | 1,702,880,801 | -476,326 | 13.4310 | 12,678,735,500 | 2023-04-30 |
| 652 | 2023-05-08 | 1,703,357,127 | -437,614 | 13.4348 | 12,678,735,500 | 2023-04-30 |
| 653 | 2023-05-05 | 1,703,794,741 | -456,206 | 13.4382 | 12,678,735,500 | 2023-04-30 |
| 654 | 2023-05-04 | 1,704,250,947 | 1,417,415 | 13.4418 | 12,678,735,500 | 2023-04-30 |
| 655 | 2023-05-03 | 1,702,833,532 | -410,000 | 13.4306 | 12,678,735,500 | 2023-04-30 |
| 656 | 2023-05-02 | 1,703,243,532 | 2,274,389 | 13.4339 | 12,678,735,500 | 2023-04-30 |
| 657 | 2023-04-28 | 1,700,969,143 | 1,245,749 | 13.4159 | 12,678,735,500 | 2023-03-31 |
| 658 | 2023-04-27 | 1,699,723,394 | -1,509,254 | 13.4061 | 12,678,735,500 | 2023-03-31 |
| 659 | 2023-04-26 | 1,701,232,648 | -2,006,506 | 13.4180 | 12,678,735,500 | 2023-03-31 |
| 660 | 2023-04-25 | 1,703,239,154 | -1,470,848 | 13.4338 | 12,678,735,500 | 2023-03-31 |
| 661 | 2023-04-24 | 1,704,710,002 | 7,408,773 | 13.4454 | 12,678,735,500 | 2023-03-31 |
| 662 | 2023-04-21 | 1,697,301,229 | -847,529 | 13.3870 | 12,678,735,500 | 2023-03-31 |
| 663 | 2023-04-20 | 1,698,148,758 | -3,416,674 | 13.3937 | 12,678,735,500 | 2023-03-31 |
| 664 | 2023-04-19 | 1,701,565,432 | 940,922 | 13.4206 | 12,678,735,500 | 2023-03-31 |
| 665 | 2023-04-18 | 1,700,624,510 | -143,757 | 13.4132 | 12,678,735,500 | 2023-03-31 |
| 666 | 2023-04-17 | 1,700,768,267 | -5,904,116 | 13.4143 | 12,678,735,500 | 2023-03-31 |
| 667 | 2023-04-14 | 1,706,672,383 | -3,617,576 | 13.4609 | 12,678,735,500 | 2023-03-31 |
| 668 | 2023-04-13 | 1,710,289,959 | -5,250,977 | 13.4894 | 12,678,735,500 | 2023-03-31 |
| 669 | 2023-04-12 | 1,715,540,936 | -143,541 | 13.5309 | 12,678,735,500 | 2023-03-31 |
| 670 | 2023-04-11 | 1,715,684,477 | -4,878,068 | 13.5320 | 12,678,735,500 | 2023-03-31 |
| 671 | 2023-04-06 | 1,720,562,545 | -7,555,279 | 13.5705 | 12,678,735,500 | 2023-03-31 |
| 672 | 2023-04-04 | 1,728,117,824 | -3,960,447 | 13.6300 | 12,678,735,500 | 2023-03-31 |
| 673 | 2023-04-03 | 1,732,078,271 | -2,765,066 | 13.6613 | 12,678,735,500 | 2023-03-31 |
| 674 | 2023-03-31 | 1,734,843,337 | -11,242,755 | 13.6831 | 12,678,735,500 | 2023-03-31 |
| 675 | 2023-03-30 | 1,746,086,092 | -6,338,675 | 13.7718 | 12,678,735,500 | 2023-02-28 |
| 676 | 2023-03-29 | 1,752,424,767 | -5,565,572 | 13.8218 | 12,678,735,500 | 2023-02-28 |
| 677 | 2023-03-28 | 1,757,990,339 | -5,103,340 | 13.8657 | 12,678,735,500 | 2023-02-28 |
| 678 | 2023-03-27 | 1,763,093,679 | 241,169 | 13.9059 | 12,678,735,500 | 2023-02-28 |
| 679 | 2023-03-24 | 1,762,852,510 | -3,778,978 | 13.9040 | 12,678,735,500 | 2023-02-28 |
| 680 | 2023-03-23 | 1,766,631,488 | -2,732,122 | 13.9338 | 12,678,735,500 | 2023-02-28 |
| 681 | 2023-03-22 | 1,769,363,610 | -10,438,353 | 13.9554 | 12,678,735,500 | 2023-02-28 |
| 682 | 2023-03-21 | 1,779,801,963 | 9,507,749 | 14.0377 | 12,678,735,500 | 2023-02-28 |
| 683 | 2023-03-20 | 1,770,294,214 | -2,299,797 | 13.9627 | 12,678,735,500 | 2023-02-28 |
| 684 | 2023-03-17 | 1,772,594,011 | -125,328 | 13.9808 | 12,678,735,500 | 2023-02-28 |
| 685 | 2023-03-16 | 1,772,719,339 | -12,702,955 | 13.9818 | 12,678,735,500 | 2023-02-28 |
| 686 | 2023-03-15 | 1,785,422,294 | -2,322,085 | 14.0820 | 12,678,735,500 | 2023-02-28 |
| 687 | 2023-03-14 | 1,787,744,379 | -413,479 | 14.1003 | 12,678,735,500 | 2023-02-28 |
| 688 | 2023-03-13 | 1,788,157,858 | -1,595,552 | 14.1036 | 12,678,735,500 | 2023-02-28 |
| 689 | 2023-03-10 | 1,789,753,410 | -902,017 | 14.1162 | 12,678,735,500 | 2023-02-28 |
| 690 | 2023-03-09 | 1,790,655,427 | 851,807 | 14.1233 | 12,678,735,500 | 2023-02-28 |
| 691 | 2023-03-08 | 1,789,803,620 | -4,702,672 | 14.1166 | 12,678,735,500 | 2023-02-28 |
| 692 | 2023-03-07 | 1,794,506,292 | 4,427,009 | 14.1537 | 12,678,735,500 | 2023-02-28 |
| 693 | 2023-03-06 | 1,790,079,283 | -2,912,930 | 14.1188 | 12,678,735,500 | 2023-02-28 |
| 694 | 2023-03-03 | 1,792,992,213 | 6,435,065 | 14.1417 | 12,678,735,500 | 2023-02-28 |
| 695 | 2023-03-02 | 1,786,557,148 | -7,192,730 | 14.0910 | 12,678,735,500 | 2023-02-28 |
| 696 | 2023-03-01 | 1,793,749,878 | -2,608,603 | 14.1477 | 12,678,735,500 | 2023-02-28 |
| 697 | 2023-02-28 | 1,796,358,481 | -6,017,734 | 14.1683 | 12,678,735,500 | 2023-02-28 |
| 698 | 2023-02-27 | 1,802,376,215 | -2,794,442 | 14.2157 | 12,678,735,500 | 2023-01-31 |
| 699 | 2023-02-24 | 1,805,170,657 | -8,078,387 | 14.2378 | 12,678,735,500 | 2023-01-31 |
| 700 | 2023-02-23 | 1,813,249,044 | -26,710,420 | 14.3015 | 12,678,735,500 | 2023-01-31 |
| 701 | 2023-02-22 | 1,839,959,464 | -23,471,068 | 14.5122 | 12,678,735,500 | 2023-01-31 |
| 702 | 2023-02-21 | 1,863,430,532 | -4,510,500 | 14.6973 | 12,678,735,500 | 2023-01-31 |
| 703 | 2023-02-20 | 1,867,941,032 | -5,814,481 | 14.7329 | 12,678,735,500 | 2023-01-31 |
| 704 | 2023-02-17 | 1,873,755,513 | -11,498,933 | 14.7787 | 12,678,735,500 | 2023-01-31 |
| 705 | 2023-02-16 | 1,885,254,446 | -4,173,185 | 14.8694 | 12,678,735,500 | 2023-01-31 |
| 706 | 2023-02-15 | 1,889,427,631 | -4,901,961 | 14.9023 | 12,678,735,500 | 2023-01-31 |
| 707 | 2023-02-14 | 1,894,329,592 | -8,856,785 | 14.9410 | 12,678,735,500 | 2023-01-31 |
| 708 | 2023-02-13 | 1,903,186,377 | -7,398,900 | 15.0109 | 12,678,735,500 | 2023-01-31 |
| 709 | 2023-02-10 | 1,910,585,277 | -11,648,969 | 15.0692 | 12,678,735,500 | 2023-01-31 |
| 710 | 2023-02-09 | 1,922,234,246 | -420,019 | 15.1611 | 12,678,735,500 | 2023-01-31 |
| 711 | 2023-02-08 | 1,922,654,265 | -69,492 | 15.1644 | 12,678,735,500 | 2023-01-31 |
| 712 | 2023-02-07 | 1,922,723,757 | -542,860 | 15.1649 | 12,678,735,500 | 2023-01-31 |
| 713 | 2023-02-06 | 1,923,266,617 | 737,271 | 15.1692 | 12,678,735,500 | 2023-01-31 |
| 714 | 2023-02-03 | 1,922,529,346 | 3,719,304 | 15.1634 | 12,678,735,500 | 2023-01-31 |
| 715 | 2023-02-02 | 1,918,810,042 | -2,235,292 | 15.1341 | 12,678,735,500 | 2023-01-31 |
| 716 | 2023-02-01 | 1,921,045,334 | -2,142,369 | 15.1517 | 12,678,735,500 | 2023-01-31 |
| 717 | 2023-01-31 | 1,923,187,703 | 1,234,942 | 15.1686 | 12,678,735,500 | 2023-01-31 |
| 718 | 2023-01-30 | 1,921,952,761 | 709,478 | 15.1589 | 12,678,735,500 | 2022-12-31 |
| 719 | 2023-01-27 | 1,921,243,283 | -1,226,865 | 15.1533 | 12,678,735,500 | 2022-12-31 |
| 720 | 2023-01-26 | 1,922,470,148 | 81,557 | 15.1629 | 12,678,735,500 | 2022-12-31 |
| 721 | 2023-01-20 | 1,922,388,591 | -1,410,239 | 15.1623 | 12,678,735,500 | 2022-12-31 |
| 722 | 2023-01-19 | 1,923,798,830 | 286,087 | 15.1734 | 12,678,735,500 | 2022-12-31 |
| 723 | 2023-01-18 | 1,923,512,743 | -1,213,366 | 15.1712 | 12,678,735,500 | 2022-12-31 |
| 724 | 2023-01-17 | 1,924,726,109 | 1,586,930 | 15.1807 | 12,678,735,500 | 2022-12-31 |
| 725 | 2023-01-16 | 1,923,139,179 | -12,072 | 15.1682 | 12,678,735,500 | 2022-12-31 |
| 726 | 2023-01-13 | 1,923,151,251 | -33,039,328 | 15.1683 | 12,678,735,500 | 2022-12-31 |
| 727 | 2023-01-12 | 1,956,190,579 | 364,300 | 15.4289 | 12,678,735,500 | 2022-12-31 |
| 728 | 2023-01-11 | 1,955,826,279 | 532,714 | 15.4260 | 12,678,735,500 | 2022-12-31 |
| 729 | 2023-01-10 | 1,955,293,565 | 149,401 | 15.4218 | 12,678,735,500 | 2022-12-31 |
| 730 | 2023-01-09 | 1,955,144,164 | -2,836,400 | 15.4207 | 12,678,735,500 | 2022-12-31 |
| 731 | 2023-01-06 | 1,957,980,564 | 1,272,072 | 15.4430 | 12,678,735,500 | 2022-12-31 |
| 732 | 2023-01-05 | 1,956,708,492 | 4,551,098 | 15.4330 | 12,678,735,500 | 2022-12-31 |
| 733 | 2023-01-04 | 1,952,157,394 | 1,121,840 | 15.3971 | 12,678,735,500 | 2022-12-31 |
| 734 | 2023-01-03 | 1,951,035,554 | -1,452,332 | 15.3883 | 12,678,735,500 | 2022-12-31 |
| 735 | 2022-12-30 | 1,952,487,886 | 4,579,010 | 15.3997 | 12,678,735,500 | 2022-11-30 |
| 736 | 2022-12-29 | 1,947,908,876 | -421,608 | 15.3636 | 12,678,735,500 | 2022-11-30 |
| 737 | 2022-12-28 | 1,948,330,484 | 2,236,111 | 15.3669 | 12,678,735,500 | 2022-11-30 |
| 738 | 2022-12-23 | 1,946,094,373 | -869,502 | 15.3493 | 12,678,735,500 | 2022-11-30 |
| 739 | 2022-12-22 | 1,946,963,875 | -2,618,797 | 15.3561 | 12,678,735,500 | 2022-11-30 |
| 740 | 2022-12-21 | 1,949,582,672 | 575,644 | 15.3768 | 12,678,735,500 | 2022-11-30 |
| 741 | 2022-12-20 | 1,949,007,028 | 1,623,605 | 15.3723 | 12,678,735,500 | 2022-11-30 |
| 742 | 2022-12-19 | 1,947,383,423 | -466,167 | 15.3594 | 12,678,735,500 | 2022-11-30 |
| 743 | 2022-12-16 | 1,947,849,590 | -32,818 | 15.3631 | 12,678,735,500 | 2022-11-30 |
| 744 | 2022-12-15 | 1,947,882,408 | -4,479,613 | 15.3634 | 12,678,735,500 | 2022-11-30 |
| 745 | 2022-12-14 | 1,952,362,021 | -1,501,158 | 15.3987 | 12,678,735,500 | 2022-11-30 |
| 746 | 2022-12-13 | 1,953,863,179 | 6,515,222 | 15.4106 | 12,678,735,500 | 2022-11-30 |
| 747 | 2022-12-12 | 1,947,347,957 | 903,000 | 15.3592 | 12,678,735,500 | 2022-11-30 |
| 748 | 2022-12-09 | 1,946,444,957 | -789,704 | 15.3520 | 12,678,735,500 | 2022-11-30 |
| 749 | 2022-12-08 | 1,947,234,661 | 2,068,210 | 15.3583 | 12,678,735,500 | 2022-11-30 |
| 750 | 2022-12-07 | 1,945,166,451 | 6,829,999 | 15.3420 | 12,678,735,500 | 2022-11-30 |
| 751 | 2022-12-06 | 1,938,336,452 | -3,976,318 | 15.2881 | 12,678,735,500 | 2022-11-30 |
| 752 | 2022-12-05 | 1,942,312,770 | 3,938,716 | 15.3195 | 12,678,735,500 | 2022-11-30 |
| 753 | 2022-12-02 | 1,938,374,054 | 12,388,969 | 15.2884 | 12,678,735,500 | 2022-11-30 |
| 754 | 2022-12-01 | 1,925,985,085 | -4,295,534 | 15.1907 | 12,678,735,500 | 2022-11-30 |
| 755 | 2022-11-30 | 1,930,280,619 | 5,090,000 | 15.2246 | 12,678,735,500 | 2022-11-30 |
| 756 | 2022-11-29 | 1,925,190,619 | -1,057,000 | 15.1844 | 12,678,735,500 | 2022-10-31 |
| 757 | 2022-11-28 | 1,926,247,619 | -1,218,000 | 15.1927 | 12,678,735,500 | 2022-10-31 |
| 758 | 2022-11-25 | 1,927,465,619 | -1,395,996 | 15.2023 | 12,678,735,500 | 2022-10-31 |
| 759 | 2022-11-24 | 1,928,861,615 | 1,015,687 | 15.2134 | 12,678,735,500 | 2022-10-31 |
| 760 | 2022-11-23 | 1,927,845,928 | 700,471 | 15.2053 | 12,678,735,500 | 2022-10-31 |
| 761 | 2022-11-22 | 1,927,145,457 | -6,893,154 | 15.1998 | 12,678,735,500 | 2022-10-31 |
| 762 | 2022-11-21 | 1,934,038,611 | -708,632 | 15.2542 | 12,678,735,500 | 2022-10-31 |
| 763 | 2022-11-18 | 1,934,747,243 | -1,545,847 | 15.2598 | 12,678,735,500 | 2022-10-31 |
| 764 | 2022-11-17 | 1,936,293,090 | -13,807,280 | 15.2720 | 12,678,735,500 | 2022-10-31 |
| 765 | 2022-11-16 | 1,950,100,370 | 7,508,637 | 15.3809 | 12,678,735,500 | 2022-10-31 |
| 766 | 2022-11-15 | 1,942,591,733 | 4,592,925 | 15.3217 | 12,678,735,500 | 2022-10-31 |
| 767 | 2022-11-14 | 1,937,998,808 | -2,133,904 | 15.2854 | 12,678,735,500 | 2022-10-31 |
| 768 | 2022-11-11 | 1,940,132,712 | -654,779 | 15.3023 | 12,678,735,500 | 2022-10-31 |
| 769 | 2022-11-10 | 1,940,787,491 | 2,212,392 | 15.3074 | 12,678,735,500 | 2022-10-31 |
| 770 | 2022-11-09 | 1,938,575,099 | -1,491,504 | 15.2900 | 12,678,735,500 | 2022-10-31 |
| 771 | 2022-11-08 | 1,940,066,603 | 8,416 | 15.3017 | 12,678,735,500 | 2022-10-31 |
| 772 | 2022-11-07 | 1,940,058,187 | -990,453 | 15.3017 | 12,678,735,500 | 2022-10-31 |
| 773 | 2022-11-04 | 1,941,048,640 | -811,200 | 15.3095 | 12,678,735,500 | 2022-10-31 |
| 774 | 2022-11-03 | 1,941,859,840 | 509,146 | 15.3159 | 12,678,735,500 | 2022-10-31 |
| 775 | 2022-11-02 | 1,941,350,694 | -423,660 | 15.3119 | 12,678,735,500 | 2022-10-31 |
| 776 | 2022-11-01 | 1,941,774,354 | -744,000 | 15.3152 | 12,678,735,500 | 2022-10-31 |
| 777 | 2022-10-31 | 1,942,518,354 | -1,907,000 | 15.3211 | 12,678,735,500 | 2022-10-31 |
| 778 | 2022-10-28 | 1,944,425,354 | -3,353,126 | 15.3361 | 12,678,735,500 | 2022-09-30 |
| 779 | 2022-10-27 | 1,947,778,480 | -3,232,133 | 15.3626 | 12,678,735,500 | 2022-09-30 |
| 780 | 2022-10-26 | 1,951,010,613 | -3,302,483 | 15.3881 | 12,678,735,500 | 2022-09-30 |
| 781 | 2022-10-25 | 1,954,313,096 | -520,982 | 15.4141 | 12,678,735,500 | 2022-09-30 |
| 782 | 2022-10-24 | 1,954,834,078 | 1,163,339 | 15.4182 | 12,678,735,500 | 2022-09-30 |
| 783 | 2022-10-21 | 1,953,670,739 | 97,471 | 15.4090 | 12,678,735,500 | 2022-09-30 |
| 784 | 2022-10-20 | 1,953,573,268 | 1,762,358 | 15.4083 | 12,678,735,500 | 2022-09-30 |
| 785 | 2022-10-19 | 1,951,810,910 | 107,357 | 15.3944 | 12,678,735,500 | 2022-09-30 |
| 786 | 2022-10-18 | 1,951,703,553 | -4,575,999 | 15.3935 | 12,678,735,500 | 2022-09-30 |
| 787 | 2022-10-17 | 1,956,279,552 | -2,411,052 | 15.4296 | 12,678,735,500 | 2022-09-30 |
| 788 | 2022-10-14 | 1,958,690,604 | -2,496,700 | 15.4486 | 12,678,735,500 | 2022-09-30 |
| 789 | 2022-10-13 | 1,961,187,304 | -825,002 | 15.4683 | 12,678,735,500 | 2022-09-30 |
| 790 | 2022-10-12 | 1,962,012,306 | 1,330,801 | 15.4748 | 12,678,735,500 | 2022-09-30 |
| 791 | 2022-10-11 | 1,960,681,505 | 346,000 | 15.4643 | 12,678,735,500 | 2022-09-30 |
| 792 | 2022-10-10 | 1,960,335,505 | 116,900 | 15.4616 | 12,678,735,500 | 2022-09-30 |
| 793 | 2022-10-07 | 1,960,218,605 | -272,173 | 15.4607 | 12,678,735,500 | 2022-09-30 |
| 794 | 2022-10-06 | 1,960,490,778 | 4,150,539 | 15.4628 | 12,678,735,500 | 2022-09-30 |
| 795 | 2022-10-05 | 1,956,340,239 | -7,583,313 | 15.4301 | 12,678,735,500 | 2022-09-30 |
| 796 | 2022-10-03 | 1,963,923,552 | 218,068 | 15.4899 | 12,678,735,500 | 2022-09-30 |
| 797 | 2022-09-30 | 1,963,705,484 | -808,687 | 15.4882 | 12,678,735,500 | 2022-09-30 |
| 798 | 2022-09-29 | 1,964,514,171 | -1,631,822 | 15.4946 | 12,678,735,500 | 2022-08-31 |
| 799 | 2022-09-28 | 1,966,145,993 | -3,189,978 | 15.5074 | 12,678,735,500 | 2022-08-31 |
| 800 | 2022-09-27 | 1,969,335,971 | -923,271 | 15.5326 | 12,678,735,500 | 2022-08-31 |
| 801 | 2022-09-26 | 1,970,259,242 | -1,676,351 | 15.5399 | 12,678,735,500 | 2022-08-31 |
| 802 | 2022-09-23 | 1,971,935,593 | -1,122,718 | 15.5531 | 12,678,735,500 | 2022-08-31 |
| 803 | 2022-09-22 | 1,973,058,311 | 4,515,134 | 15.5619 | 12,678,735,500 | 2022-08-31 |
| 804 | 2022-09-21 | 1,968,543,177 | 3,051,502 | 15.5263 | 12,678,735,500 | 2022-08-31 |
| 805 | 2022-09-20 | 1,965,491,675 | -6,880,241 | 15.5023 | 12,678,735,500 | 2022-08-31 |
| 806 | 2022-09-19 | 1,972,371,916 | -7,955,669 | 15.5565 | 12,678,735,500 | 2022-08-31 |
| 807 | 2022-09-16 | 1,980,327,585 | -3,897,341 | 15.6193 | 12,678,735,500 | 2022-08-31 |
| 808 | 2022-09-15 | 1,984,224,926 | -370,850 | 15.6500 | 12,678,735,500 | 2022-08-31 |
| 809 | 2022-09-14 | 1,984,595,776 | -379,400 | 15.6529 | 12,678,735,500 | 2022-08-31 |
| 810 | 2022-09-13 | 1,984,975,176 | -1,034,657 | 15.6559 | 12,678,735,500 | 2022-08-31 |
| 811 | 2022-09-09 | 1,986,009,833 | 319,668 | 15.6641 | 12,678,735,500 | 2022-08-31 |
| 812 | 2022-09-08 | 1,985,690,165 | -2,909 | 15.6616 | 12,678,735,500 | 2022-08-31 |
| 813 | 2022-09-07 | 1,985,693,074 | 200,000 | 15.6616 | 12,678,735,500 | 2022-08-31 |
| 814 | 2022-09-06 | 1,985,493,074 | 708,854 | 15.6600 | 12,678,735,500 | 2022-08-31 |
| 815 | 2022-09-05 | 1,984,784,220 | 4,870,585 | 15.6544 | 12,678,735,500 | 2022-08-31 |
| 816 | 2022-09-02 | 1,979,913,635 | 3,474,768 | 15.6160 | 12,678,735,500 | 2022-08-31 |
| 817 | 2022-09-01 | 1,976,438,867 | 282,223 | 15.5886 | 12,678,735,500 | 2022-08-31 |
| 818 | 2022-08-31 | 1,976,156,644 | 2,940,288 | 15.5864 | 12,678,735,500 | 2022-08-31 |
| 819 | 2022-08-30 | 1,973,216,356 | -846,003 | 15.5632 | 12,678,735,500 | 2022-07-31 |
| 820 | 2022-08-29 | 1,974,062,359 | -688,206 | 15.5699 | 12,678,735,500 | 2022-07-31 |
| 821 | 2022-08-26 | 1,974,750,565 | 3,382,133 | 15.5753 | 12,678,735,500 | 2022-07-31 |
| 822 | 2022-08-25 | 1,971,368,432 | -2,243,875 | 15.5486 | 12,678,735,500 | 2022-07-31 |
| 823 | 2022-08-24 | 1,973,612,307 | -493,663 | 15.5663 | 12,678,735,500 | 2022-07-31 |
| 824 | 2022-08-23 | 1,974,105,970 | -394,989 | 15.5702 | 12,678,735,500 | 2022-07-31 |
| 825 | 2022-08-22 | 1,974,500,959 | -5,677 | 15.5733 | 12,678,735,500 | 2022-07-31 |
| 826 | 2022-08-19 | 1,974,506,636 | -464,011 | 15.5734 | 12,678,735,500 | 2022-07-31 |
| 827 | 2022-08-18 | 1,974,970,647 | -321,333 | 15.5770 | 12,678,735,500 | 2022-07-31 |
| 828 | 2022-08-17 | 1,975,291,980 | 711,263 | 15.5796 | 12,678,735,500 | 2022-07-31 |
| 829 | 2022-08-16 | 1,974,580,717 | 77,488 | 15.5740 | 12,678,735,500 | 2022-07-31 |
| 830 | 2022-08-15 | 1,974,503,229 | -3,571,096 | 15.5733 | 12,678,735,500 | 2022-07-31 |
| 831 | 2022-08-12 | 1,978,074,325 | 851,200 | 15.6015 | 12,678,735,500 | 2022-07-31 |
| 832 | 2022-08-11 | 1,977,223,125 | 1,338,171 | 15.5948 | 12,678,735,500 | 2022-07-31 |
| 833 | 2022-08-10 | 1,975,884,954 | 2,076,339 | 15.5842 | 12,678,735,500 | 2022-07-31 |
| 834 | 2022-08-09 | 1,973,808,615 | -294,621 | 15.5679 | 12,678,735,500 | 2022-07-31 |
| 835 | 2022-08-08 | 1,974,103,236 | 245,708 | 15.5702 | 12,678,735,500 | 2022-07-31 |
| 836 | 2022-08-05 | 1,973,857,528 | -1,080,066 | 15.5683 | 12,678,735,500 | 2022-07-31 |
| 837 | 2022-08-04 | 1,974,937,594 | -58,635 | 15.5768 | 12,678,735,500 | 2022-07-31 |
| 838 | 2022-08-03 | 1,974,996,229 | -2,451,081 | 15.5772 | 12,678,735,500 | 2022-07-31 |
| 839 | 2022-08-02 | 1,977,447,310 | -1,925,504 | 15.5966 | 12,678,735,500 | 2022-07-31 |
| 840 | 2022-08-01 | 1,979,372,814 | 2,238,360 | 15.6118 | 12,678,735,500 | 2022-07-31 |
| 841 | 2022-07-29 | 1,977,134,454 | -1,481,092 | 15.5941 | 12,678,735,500 | 2022-06-30 |
| 842 | 2022-07-28 | 1,978,615,546 | -466,858 | 15.6058 | 12,678,735,500 | 2022-06-30 |
| 843 | 2022-07-27 | 1,979,082,404 | -270,450 | 15.6095 | 12,678,735,500 | 2022-06-30 |
| 844 | 2022-07-26 | 1,979,352,854 | 1,839,236 | 15.6116 | 12,678,735,500 | 2022-06-30 |
| 845 | 2022-07-25 | 1,977,513,618 | 367,564 | 15.5971 | 12,678,735,500 | 2022-06-30 |
| 846 | 2022-07-22 | 1,977,146,054 | -727,156 | 15.5942 | 12,678,735,500 | 2022-06-30 |
| 847 | 2022-07-21 | 1,977,873,210 | 784,044 | 15.5999 | 12,678,735,500 | 2022-06-30 |
| 848 | 2022-07-20 | 1,977,089,166 | -1,969,131 | 15.5937 | 12,678,735,500 | 2022-06-30 |
| 849 | 2022-07-19 | 1,979,058,297 | -4,036,200 | 15.6093 | 12,678,735,500 | 2022-06-30 |
| 850 | 2022-07-18 | 1,983,094,497 | -6,076,233 | 15.6411 | 12,678,735,500 | 2022-06-30 |
| 851 | 2022-07-15 | 1,989,170,730 | -2,410,015 | 15.6890 | 12,678,735,500 | 2022-06-30 |
| 852 | 2022-07-14 | 1,991,580,745 | -1,958,090 | 15.7080 | 12,678,735,500 | 2022-06-30 |
| 853 | 2022-07-13 | 1,993,538,835 | 474,268 | 15.7235 | 12,678,735,500 | 2022-06-30 |
| 854 | 2022-07-12 | 1,993,064,567 | -3,037,474 | 15.7197 | 12,678,735,500 | 2022-06-30 |
| 855 | 2022-07-11 | 1,996,102,041 | 190,374 | 15.7437 | 12,678,735,500 | 2022-06-30 |
| 856 | 2022-07-08 | 1,995,911,667 | -5,026,661 | 15.7422 | 12,678,735,500 | 2022-06-30 |
| 857 | 2022-07-07 | 2,000,938,328 | -1,955,666 | 15.7818 | 12,678,735,500 | 2022-06-30 |
| 858 | 2022-07-06 | 2,002,893,994 | -684,337 | 15.7973 | 12,678,735,500 | 2022-06-30 |
| 859 | 2022-07-05 | 2,003,578,331 | -2,203,970 | 15.8027 | 12,678,735,500 | 2022-06-30 |
| 860 | 2022-07-04 | 2,005,782,301 | -468,755 | 15.8201 | 12,678,735,500 | 2022-06-30 |
| 861 | 2022-06-30 | 2,006,251,056 | 742,558 | 15.8237 | 12,678,735,500 | 2022-06-30 |
| 862 | 2022-06-29 | 2,005,508,498 | -1,507,179 | 15.8179 | 12,678,735,500 | 2022-05-31 |
| 863 | 2022-06-28 | 2,007,015,677 | -1,190,348 | 15.8298 | 12,678,735,500 | 2022-05-31 |
| 864 | 2022-06-27 | 2,008,206,025 | -116,871 | 15.8392 | 12,678,735,500 | 2022-05-31 |
| 865 | 2022-06-24 | 2,008,322,896 | 1,718,808 | 15.8401 | 12,678,735,500 | 2022-05-31 |
| 866 | 2022-06-23 | 2,006,604,088 | 3,558,090 | 15.8265 | 12,678,735,500 | 2022-05-31 |
| 867 | 2022-06-22 | 2,003,045,998 | -191,550 | 15.7985 | 12,678,735,500 | 2022-05-31 |
| 868 | 2022-06-21 | 2,003,237,548 | -3,285,239 | 15.8000 | 12,678,735,500 | 2022-05-31 |
| 869 | 2022-06-20 | 2,006,522,787 | -4,251,378 | 15.8259 | 12,678,735,500 | 2022-05-31 |
| 870 | 2022-06-17 | 2,010,774,165 | -2,709,629 | 15.8594 | 12,678,735,500 | 2022-05-31 |
| 871 | 2022-06-16 | 2,013,483,794 | -14,484 | 15.8808 | 12,678,735,500 | 2022-05-31 |
| 872 | 2022-06-15 | 2,013,498,278 | -1,484,527 | 15.8809 | 12,678,735,500 | 2022-05-31 |
| 873 | 2022-06-14 | 2,014,982,805 | 4,238,332 | 15.8926 | 12,678,735,500 | 2022-05-31 |
| 874 | 2022-06-13 | 2,010,744,473 | -1,453,934 | 15.8592 | 12,678,735,500 | 2022-05-31 |
| 875 | 2022-06-10 | 2,012,198,407 | -2,924,317 | 15.8707 | 12,678,735,500 | 2022-05-31 |
| 876 | 2022-06-09 | 2,015,122,724 | -978,663 | 15.8937 | 12,678,735,500 | 2022-05-31 |
| 877 | 2022-06-08 | 2,016,101,387 | -2,712,241 | 15.9014 | 12,678,735,500 | 2022-05-31 |
| 878 | 2022-06-07 | 2,018,813,628 | -1,120,382 | 15.9228 | 12,678,735,500 | 2022-05-31 |
| 879 | 2022-06-06 | 2,019,934,010 | 4,717,409 | 15.9317 | 12,678,735,500 | 2022-05-31 |
| 880 | 2022-06-02 | 2,015,216,601 | 1,196,577 | 15.8945 | 12,678,735,500 | 2022-05-31 |
| 881 | 2022-06-01 | 2,014,020,024 | 2,907,133 | 15.8850 | 12,678,735,500 | 2022-05-31 |
| 882 | 2022-05-31 | 2,011,112,891 | 202,594 | 15.8621 | 12,678,735,500 | 2022-05-31 |
| 883 | 2022-05-30 | 2,010,910,297 | -6,245,476 | 15.8605 | 12,678,735,500 | 2022-04-30 |
| 884 | 2022-05-27 | 2,017,155,773 | 347,360 | 15.9098 | 12,678,735,500 | 2022-04-30 |
| 885 | 2022-05-26 | 2,016,808,413 | 947,416 | 15.9070 | 12,678,735,500 | 2022-04-30 |
| 886 | 2022-05-25 | 2,015,860,997 | -13,690,050 | 15.8995 | 12,678,735,500 | 2022-04-30 |
| 887 | 2022-05-24 | 2,029,551,047 | 17,978,027 | 16.0075 | 12,678,735,500 | 2022-04-30 |
| 888 | 2022-05-23 | 2,011,573,020 | 1,853,013 | 15.8657 | 12,678,735,500 | 2022-04-30 |
| 889 | 2022-05-20 | 2,009,720,007 | -7,238,340 | 15.8511 | 12,678,735,500 | 2022-04-30 |
| 890 | 2022-05-19 | 2,016,958,347 | -3,484,968 | 15.9082 | 12,678,735,500 | 2022-04-30 |
| 891 | 2022-05-18 | 2,020,443,315 | -376,625,916 | 15.9357 | 12,678,735,500 | 2022-04-30 |
| 892 | 2022-05-17 | 2,397,069,231 | -4,796,495 | 18.9062 | 12,678,735,500 | 2022-04-30 |
| 893 | 2022-05-16 | 2,401,865,726 | -7,936,319 | 18.9440 | 12,678,735,500 | 2022-04-30 |
| 894 | 2022-05-13 | 2,409,802,045 | -2,346,104 | 19.0066 | 12,678,735,500 | 2022-04-30 |
| 895 | 2022-05-12 | 2,412,148,149 | -2,077,415 | 19.0251 | 12,678,735,500 | 2022-04-30 |
| 896 | 2022-05-11 | 2,414,225,564 | -5,302,997 | 19.0415 | 12,678,735,500 | 2022-04-30 |
| 897 | 2022-05-10 | 2,419,528,561 | -4,504,604 | 19.0834 | 12,678,735,500 | 2022-04-30 |
| 898 | 2022-05-06 | 2,424,033,165 | 1,438,976 | 19.1189 | 12,678,735,500 | 2022-04-30 |
| 899 | 2022-05-05 | 2,422,594,189 | -7,538,658 | 19.1075 | 12,678,735,500 | 2022-04-30 |
| 900 | 2022-05-04 | 2,430,132,847 | -2,133,183 | 19.1670 | 12,678,735,500 | 2022-04-30 |
| 901 | 2022-05-03 | 2,432,266,030 | 1,673,742 | 19.1838 | 12,678,735,500 | 2022-04-30 |
| 902 | 2022-04-29 | 2,430,592,288 | -4,641,662 | 19.1706 | 12,678,735,500 | 2022-03-31 |
| 903 | 2022-04-28 | 2,435,233,950 | -3,749,005 | 19.2072 | 12,678,735,500 | 2022-03-31 |
| 904 | 2022-04-27 | 2,438,982,955 | 62,176,597 | 19.2368 | 12,678,735,500 | 2022-03-31 |
| 905 | 2022-04-26 | 2,376,806,358 | -4,494,832 | 18.7464 | 12,678,735,500 | 2022-03-31 |
| 906 | 2022-04-25 | 2,381,301,190 | -2,183,834 | 18.7819 | 12,678,735,500 | 2022-03-31 |
| 907 | 2022-04-22 | 2,383,485,024 | 4,200,252 | 18.7991 | 12,678,735,500 | 2022-03-31 |
| 908 | 2022-04-21 | 2,379,284,772 | -766,110 | 18.7659 | 12,678,735,500 | 2022-03-31 |
| 909 | 2022-04-20 | 2,380,050,882 | 16,375,249 | 18.7720 | 12,678,735,500 | 2022-03-31 |
| 910 | 2022-04-19 | 2,363,675,633 | 1,260,277 | 18.6428 | 12,678,735,500 | 2022-03-31 |
| 911 | 2022-04-14 | 2,362,415,356 | 12,720,639 | 18.6329 | 12,678,735,500 | 2022-03-31 |
| 912 | 2022-04-13 | 2,349,694,717 | -12,920,505 | 18.5326 | 12,678,735,500 | 2022-03-31 |
| 913 | 2022-04-12 | 2,362,615,222 | -318,203 | 18.6345 | 12,678,735,500 | 2022-03-31 |
| 914 | 2022-04-11 | 2,362,933,425 | 1,275,759 | 18.6370 | 12,678,735,500 | 2022-03-31 |
| 915 | 2022-04-08 | 2,361,657,666 | -679,464 | 18.6269 | 12,678,735,500 | 2022-03-31 |
| 916 | 2022-04-07 | 2,362,337,130 | 3,312,830 | 18.6323 | 12,678,735,500 | 2022-03-31 |
| 917 | 2022-04-06 | 2,359,024,300 | 3,825,583 | 18.6061 | 12,678,735,500 | 2022-03-31 |
| 918 | 2022-04-04 | 2,355,198,717 | 1,984,118 | 18.5760 | 12,678,735,500 | 2022-03-31 |
| 919 | 2022-04-01 | 2,353,214,599 | 6,249,280 | 18.5603 | 12,678,735,500 | 2022-03-31 |
| 920 | 2022-03-31 | 2,346,965,319 | -693,503 | 18.5110 | 12,678,735,500 | 2022-03-31 |
| 921 | 2022-03-30 | 2,347,658,822 | -3,700,777 | 18.5165 | 12,678,735,500 | 2022-02-28 |
| 922 | 2022-03-29 | 2,351,359,599 | 13,040 | 18.5457 | 12,678,735,500 | 2022-02-28 |
| 923 | 2022-03-28 | 2,351,346,559 | 2,741,294 | 18.5456 | 12,678,735,500 | 2022-02-28 |
| 924 | 2022-03-25 | 2,348,605,265 | 13,130,869 | 18.5240 | 12,678,735,500 | 2022-02-28 |
| 925 | 2022-03-24 | 2,335,474,396 | 9,052,840 | 18.4204 | 12,678,735,500 | 2022-02-28 |
| 926 | 2022-03-23 | 2,326,421,556 | 5,084,642 | 18.3490 | 12,678,735,500 | 2022-02-28 |
| 927 | 2022-03-22 | 2,321,336,914 | 6,233,729 | 18.3089 | 12,678,735,500 | 2022-02-28 |
| 928 | 2022-03-21 | 2,315,103,185 | 8,876,480 | 18.2597 | 12,678,735,500 | 2022-02-28 |
| 929 | 2022-03-18 | 2,306,226,705 | 2,752,391 | 18.1897 | 12,678,735,500 | 2022-02-28 |
| 930 | 2022-03-17 | 2,303,474,314 | 4,124,091 | 18.1680 | 12,678,735,500 | 2022-02-28 |
| 931 | 2022-03-16 | 2,299,350,223 | 1,980,784 | 18.1355 | 12,678,735,500 | 2022-02-28 |
| 932 | 2022-03-15 | 2,297,369,439 | -2,826,622 | 18.1199 | 12,678,735,500 | 2022-02-28 |
| 933 | 2022-03-14 | 2,300,196,061 | -33,277,889 | 18.1422 | 12,678,735,500 | 2022-02-28 |
| 934 | 2022-03-11 | 2,333,473,950 | 1,477,130 | 18.4046 | 12,678,735,500 | 2022-02-28 |
| 935 | 2022-03-10 | 2,331,996,820 | -66,075,578 | 18.3930 | 12,678,735,500 | 2022-02-28 |
| 936 | 2022-03-09 | 2,398,072,398 | -2,932,077 | 18.9141 | 12,678,735,500 | 2022-02-28 |
| 937 | 2022-03-08 | 2,401,004,475 | 1,628,883 | 18.9373 | 12,678,735,500 | 2022-02-28 |
| 938 | 2022-03-07 | 2,399,375,592 | 4,370,557 | 18.9244 | 12,678,735,500 | 2022-02-28 |
| 939 | 2022-03-04 | 2,395,005,035 | 1,521,918 | 18.8899 | 12,678,735,500 | 2022-02-28 |
| 940 | 2022-03-03 | 2,393,483,117 | -1,290,598 | 18.8779 | 12,678,735,500 | 2022-02-28 |
| 941 | 2022-03-02 | 2,394,773,715 | 1,881,160 | 18.8881 | 12,678,735,500 | 2022-02-28 |
| 942 | 2022-03-01 | 2,392,892,555 | -1,791,811 | 18.8733 | 12,678,735,500 | 2022-02-28 |
| 943 | 2022-02-28 | 2,394,684,366 | 61,280 | 18.8874 | 12,678,735,500 | 2022-02-28 |
| 944 | 2022-02-25 | 2,394,623,086 | -780,958 | 18.8869 | 12,678,735,500 | 2022-01-31 |
| 945 | 2022-02-24 | 2,395,404,044 | 507,708 | 18.8931 | 12,678,735,500 | 2022-01-31 |
| 946 | 2022-02-23 | 2,394,896,336 | -493,252 | 18.8891 | 12,678,735,500 | 2022-01-31 |
| 947 | 2022-02-22 | 2,395,389,588 | 4,338,745 | 18.8930 | 12,678,735,500 | 2022-01-31 |
| 948 | 2022-02-21 | 2,391,050,843 | 1,143,431 | 18.8587 | 12,678,735,500 | 2022-01-31 |
| 949 | 2022-02-18 | 2,389,907,412 | 6,220,972 | 18.8497 | 12,678,735,500 | 2022-01-31 |
| 950 | 2022-02-17 | 2,383,686,440 | -2,450,713 | 18.8007 | 12,678,735,500 | 2022-01-31 |
| 951 | 2022-02-16 | 2,386,137,153 | -1,075,455 | 18.8200 | 12,678,735,500 | 2022-01-31 |
| 952 | 2022-02-15 | 2,387,212,608 | 3,266,344 | 18.8285 | 12,678,735,500 | 2022-01-31 |
| 953 | 2022-02-14 | 2,383,946,264 | -1,764,237 | 18.8027 | 12,678,735,500 | 2022-01-31 |
| 954 | 2022-02-11 | 2,385,710,501 | -49,130 | 18.8166 | 12,678,735,500 | 2022-01-31 |
| 955 | 2022-02-10 | 2,385,759,631 | 1,483,960 | 18.8170 | 12,678,735,500 | 2022-01-31 |
| 956 | 2022-02-09 | 2,384,275,671 | 2,537,337 | 18.8053 | 12,678,735,500 | 2022-01-31 |
| 957 | 2022-02-08 | 2,381,738,334 | -1,173,538 | 18.7853 | 12,678,735,500 | 2022-01-31 |
| 958 | 2022-02-07 | 2,382,911,872 | -375,040 | 18.7946 | 12,678,735,500 | 2022-01-31 |
| 959 | 2022-02-04 | 2,383,286,912 | 759,605 | 18.7975 | 12,678,735,500 | 2022-01-31 |
| 960 | 2022-01-31 | 2,382,527,307 | 0 | 18.7915 | 12,678,735,500 | 2022-01-31 |
| 961 | 2022-01-28 | 2,382,527,307 | 1,968,448 | 18.7915 | 12,678,735,500 | 2021-12-31 |
| 962 | 2022-01-27 | 2,380,558,859 | -3,664,304 | 18.7760 | 12,678,735,500 | 2021-12-31 |
| 963 | 2022-01-26 | 2,384,223,163 | -64,214 | 18.8049 | 12,678,735,500 | 2021-12-31 |
| 964 | 2022-01-25 | 2,384,287,377 | 5,890,497 | 18.8054 | 12,678,735,500 | 2021-12-31 |
| 965 | 2022-01-24 | 2,378,396,880 | 7,169,609 | 18.7589 | 12,678,735,500 | 2021-12-31 |
| 966 | 2022-01-21 | 2,371,227,271 | 9,755,109 | 18.7024 | 12,678,735,500 | 2021-12-31 |
| 967 | 2022-01-20 | 2,361,472,162 | 9,287,510 | 18.6255 | 12,678,735,500 | 2021-12-31 |
| 968 | 2022-01-19 | 2,352,184,652 | 9,289,646 | 18.5522 | 12,678,735,500 | 2021-12-31 |
| 969 | 2022-01-18 | 2,342,895,006 | 5,569,469 | 18.4789 | 12,678,735,500 | 2021-12-31 |
| 970 | 2022-01-17 | 2,337,325,537 | 3,105,111 | 18.4350 | 12,678,735,500 | 2021-12-31 |
| 971 | 2022-01-14 | 2,334,220,426 | 2,544,114 | 18.4105 | 12,678,735,500 | 2021-12-31 |
| 972 | 2022-01-13 | 2,331,676,312 | 4,158,500 | 18.3904 | 12,678,735,500 | 2021-12-31 |
| 973 | 2022-01-12 | 2,327,517,812 | 2,657,967 | 18.3576 | 12,678,735,500 | 2021-12-31 |
| 974 | 2022-01-11 | 2,324,859,845 | -2,192,099 | 18.3367 | 12,678,735,500 | 2021-12-31 |
| 975 | 2022-01-10 | 2,327,051,944 | 42,523,494 | 18.3540 | 12,678,735,500 | 2021-12-31 |
| 976 | 2022-01-07 | 2,284,528,450 | -5,059,954 | 18.0186 | 12,678,735,500 | 2021-12-31 |
| 977 | 2022-01-06 | 2,289,588,404 | 786,220 | 18.0585 | 12,678,735,500 | 2021-12-31 |
| 978 | 2022-01-05 | 2,288,802,184 | -1,044,999 | 18.0523 | 12,678,735,500 | 2021-12-31 |
| 979 | 2022-01-04 | 2,289,847,183 | 12,800,392 | 18.0605 | 12,678,735,500 | 2021-12-31 |
| 980 | 2022-01-03 | 2,277,046,791 | 4,426,637 | 17.9596 | 12,678,735,500 | 2021-12-31 |
| 981 | 2021-12-31 | 2,272,620,154 | 0 | 17.9247 | 12,678,735,500 | 2021-12-31 |
| 982 | 2021-12-30 | 2,272,620,154 | 1,566,808 | 17.9247 | 12,678,735,500 | 2021-11-30 |
| 983 | 2021-12-29 | 2,271,053,346 | 17,755,758 | 17.9123 | 12,678,735,500 | 2021-11-30 |
| 984 | 2021-12-28 | 2,253,297,588 | 7,576,098 | 17.7723 | 12,678,735,500 | 2021-11-30 |
| 985 | 2021-12-24 | 2,245,721,490 | 0 | 17.7125 | 12,678,735,500 | 2021-11-30 |
| 986 | 2021-12-23 | 2,245,721,490 | -1,693,826 | 17.7125 | 12,678,735,500 | 2021-11-30 |
| 987 | 2021-12-22 | 2,247,415,316 | -2,141,000 | 17.7259 | 12,678,735,500 | 2021-11-30 |
| 988 | 2021-12-21 | 2,249,556,316 | -19,250,604 | 17.7427 | 12,678,735,500 | 2021-11-30 |
| 989 | 2021-12-20 | 2,268,806,920 | -31,263,410 | 17.8946 | 12,678,735,500 | 2021-11-30 |
| 990 | 2021-12-17 | 2,300,070,330 | 3,213,450 | 18.1412 | 12,678,735,500 | 2021-11-30 |
| 991 | 2021-12-16 | 2,296,856,880 | 37,138,070 | 18.1158 | 12,678,735,500 | 2021-11-30 |
| 992 | 2021-12-15 | 2,259,718,810 | -13,938,173 | 17.8229 | 12,678,735,500 | 2021-11-30 |
| 993 | 2021-12-14 | 2,273,656,983 | -333,470 | 17.9328 | 12,678,735,500 | 2021-11-30 |
| 994 | 2021-12-13 | 2,273,990,453 | 2,672,432 | 17.9355 | 12,678,735,500 | 2021-11-30 |
| 995 | 2021-12-10 | 2,271,318,021 | 2,119,800 | 17.9144 | 12,678,735,500 | 2021-11-30 |
| 996 | 2021-12-09 | 2,269,198,221 | 1,014,827 | 17.8977 | 12,678,735,500 | 2021-11-30 |
| 997 | 2021-12-08 | 2,268,183,394 | -68,233,087 | 17.8897 | 12,678,735,500 | 2021-11-30 |
| 998 | 2021-12-07 | 2,336,416,481 | -2,801,952 | 18.4278 | 12,678,735,500 | 2021-11-30 |
| 999 | 2021-12-06 | 2,339,218,433 | -1,885,694 | 18.4499 | 12,678,735,500 | 2021-11-30 |
| 1000 | 2021-12-03 | 2,341,104,127 | -2,880,899 | 18.4648 | 12,678,735,500 | 2021-11-30 |
| 1001 | 2021-12-02 | 2,343,985,026 | -6,475,774 | 18.4875 | 12,678,735,500 | 2021-11-30 |
| 1002 | 2021-12-01 | 2,350,460,800 | 2,358,681 | 18.5386 | 12,678,735,500 | 2021-11-30 |
| 1003 | 2021-11-30 | 2,348,102,119 | -1,661,260 | 18.5200 | 12,678,735,500 | 2021-11-30 |
| 1004 | 2021-11-29 | 2,349,763,379 | -1,462,878 | 18.5331 | 12,678,735,500 | 2021-10-31 |
| 1005 | 2021-11-26 | 2,351,226,257 | 3,711,106 | 18.5446 | 12,678,735,500 | 2021-10-31 |
| 1006 | 2021-11-25 | 2,347,515,151 | 5,049,504 | 18.5154 | 12,678,735,500 | 2021-10-31 |
| 1007 | 2021-11-24 | 2,342,465,647 | -146,175 | 18.4755 | 12,678,735,500 | 2021-10-31 |
| 1008 | 2021-11-23 | 2,342,611,822 | -768,471 | 18.4767 | 12,678,735,500 | 2021-10-31 |
| 1009 | 2021-11-22 | 2,343,380,293 | 2,689,668 | 18.4828 | 12,678,735,500 | 2021-10-31 |
| 1010 | 2021-11-19 | 2,340,690,625 | 4,271,441 | 18.4615 | 12,678,735,500 | 2021-10-31 |
| 1011 | 2021-11-18 | 2,336,419,184 | 26,570,554 | 18.4279 | 12,678,735,500 | 2021-10-31 |
| 1012 | 2021-11-17 | 2,309,848,630 | -806,710 | 18.2183 | 12,678,735,500 | 2021-10-31 |
| 1013 | 2021-11-16 | 2,310,655,340 | 91,420 | 18.2247 | 12,678,735,500 | 2021-10-31 |
| 1014 | 2021-11-15 | 2,310,563,920 | -2,407,873 | 18.2239 | 12,678,735,500 | 2021-10-31 |
| 1015 | 2021-11-12 | 2,312,971,793 | -638,988 | 18.2429 | 12,678,735,500 | 2021-10-31 |
| 1016 | 2021-11-11 | 2,313,610,781 | 708,254 | 18.2480 | 12,678,735,500 | 2021-10-31 |
| 1017 | 2021-11-10 | 2,312,902,527 | -21,580 | 18.2424 | 12,678,735,500 | 2021-10-31 |
| 1018 | 2021-11-09 | 2,312,924,107 | 257,246 | 18.2425 | 12,678,735,500 | 2021-10-31 |
| 1019 | 2021-11-08 | 2,312,666,861 | -984,562 | 18.2405 | 12,678,735,500 | 2021-10-31 |
| 1020 | 2021-11-05 | 2,313,651,423 | -2,380,311 | 18.2483 | 12,678,735,500 | 2021-10-31 |
| 1021 | 2021-11-04 | 2,316,031,734 | -4,480,318 | 18.2671 | 12,678,735,500 | 2021-10-31 |
| 1022 | 2021-11-03 | 2,320,512,052 | 1,050,343 | 18.3024 | 12,678,735,500 | 2021-10-31 |
| 1023 | 2021-11-02 | 2,319,461,709 | -2,598,824 | 18.2941 | 12,678,735,500 | 2021-10-31 |
| 1024 | 2021-11-01 | 2,322,060,533 | -1,097,730 | 18.3146 | 12,678,735,500 | 2021-10-31 |
| 1025 | 2021-10-29 | 2,323,158,263 | 1,221,987 | 18.3233 | 12,678,735,500 | 2021-09-30 |
| 1026 | 2021-10-28 | 2,321,936,276 | 763,324 | 18.3136 | 12,678,735,500 | 2021-09-30 |
| 1027 | 2021-10-27 | 2,321,172,952 | 1,531,026 | 18.3076 | 12,678,735,500 | 2021-09-30 |
| 1028 | 2021-10-26 | 2,319,641,926 | -1,391,889 | 18.2955 | 12,678,735,500 | 2021-09-30 |
| 1029 | 2021-10-25 | 2,321,033,815 | 2,847,705 | 18.3065 | 12,678,735,500 | 2021-09-30 |
| 1030 | 2021-10-22 | 2,318,186,110 | 357,737 | 18.2840 | 12,678,735,500 | 2021-09-30 |
| 1031 | 2021-10-21 | 2,317,828,373 | 526,046 | 18.2812 | 12,678,735,500 | 2021-09-30 |
| 1032 | 2021-10-20 | 2,317,302,327 | -2,249,980 | 18.2771 | 12,678,735,500 | 2021-09-30 |
| 1033 | 2021-10-19 | 2,319,552,307 | -752,660 | 18.2948 | 12,678,735,500 | 2021-09-30 |
| 1034 | 2021-10-18 | 2,320,304,967 | 2,115,699 | 18.3008 | 12,678,735,500 | 2021-09-30 |
| 1035 | 2021-10-15 | 2,318,189,268 | -1,600,826 | 18.2841 | 12,678,735,500 | 2021-09-30 |
| 1036 | 2021-10-12 | 2,319,790,094 | 1,922,664 | 18.2967 | 12,678,735,500 | 2021-09-30 |
| 1037 | 2021-10-11 | 2,317,867,430 | 973,000 | 18.2815 | 12,678,735,500 | 2021-09-30 |
| 1038 | 2021-10-08 | 2,316,894,430 | 523,000 | 18.2739 | 12,678,735,500 | 2021-09-30 |
| 1039 | 2021-10-07 | 2,316,371,430 | 235,074 | 18.2697 | 12,678,735,500 | 2021-09-30 |
| 1040 | 2021-10-06 | 2,316,136,356 | 1,102,455 | 18.2679 | 12,678,735,500 | 2021-09-30 |
| 1041 | 2021-10-05 | 2,315,033,901 | 690,767 | 18.2592 | 12,678,735,500 | 2021-09-30 |
| 1042 | 2021-10-04 | 2,314,343,134 | -2,391,000 | 18.2537 | 12,678,735,500 | 2021-09-30 |
| 1043 | 2021-09-30 | 2,316,734,134 | -1,546,608 | 18.2726 | 12,678,735,500 | 2021-09-30 |
| 1044 | 2021-09-29 | 2,318,280,742 | -891,794 | 18.2848 | 12,678,735,500 | 2021-08-31 |
| 1045 | 2021-09-28 | 2,319,172,536 | 2,337,318 | 18.2918 | 12,678,735,500 | 2021-08-31 |
| 1046 | 2021-09-27 | 2,316,835,218 | 444,923 | 18.2734 | 12,678,735,500 | 2021-08-31 |
| 1047 | 2021-09-24 | 2,316,390,295 | 1,067,132 | 18.2699 | 12,678,735,500 | 2021-08-31 |
| 1048 | 2021-09-23 | 2,315,323,163 | -2,606,235 | 18.2615 | 12,678,735,500 | 2021-08-31 |
| 1049 | 2021-09-21 | 2,317,929,398 | -2,000,582 | 18.2820 | 12,678,735,500 | 2021-08-31 |
| 1050 | 2021-09-20 | 2,319,929,980 | -2,486,252 | 18.2978 | 12,678,735,500 | 2021-08-31 |
| 1051 | 2021-09-17 | 2,322,416,232 | -420,335 | 18.3174 | 12,678,735,500 | 2021-08-31 |
| 1052 | 2021-09-16 | 2,322,836,567 | 1,081,565 | 18.3207 | 12,678,735,500 | 2021-08-31 |
| 1053 | 2021-09-15 | 2,321,755,002 | -684,212 | 18.3122 | 12,678,735,500 | 2021-08-31 |
| 1054 | 2021-09-14 | 2,322,439,214 | 2,391,945 | 18.3176 | 12,678,735,500 | 2021-08-31 |
| 1055 | 2021-09-13 | 2,320,047,269 | 47,632 | 18.2987 | 12,678,735,500 | 2021-08-31 |
| 1056 | 2021-09-10 | 2,319,999,637 | 729,197 | 18.2984 | 12,678,735,500 | 2021-08-31 |
| 1057 | 2021-09-09 | 2,319,270,440 | 70,761 | 18.2926 | 12,678,735,500 | 2021-08-31 |
| 1058 | 2021-09-08 | 2,319,199,679 | -817,000 | 18.2920 | 12,678,735,500 | 2021-08-31 |
| 1059 | 2021-09-07 | 2,320,016,679 | 191,853 | 18.2985 | 12,678,735,500 | 2021-08-31 |
| 1060 | 2021-09-06 | 2,319,824,826 | 1,957,875 | 18.2970 | 12,678,735,500 | 2021-08-31 |
| 1061 | 2021-09-03 | 2,317,866,951 | 5,322,205 | 18.2815 | 12,678,735,500 | 2021-08-31 |
| 1062 | 2021-09-02 | 2,312,544,746 | 144,172 | 18.2396 | 12,678,735,500 | 2021-08-31 |
| 1063 | 2021-09-01 | 2,312,400,574 | 3,410,989 | 18.2384 | 12,678,735,500 | 2021-08-31 |
| 1064 | 2021-08-31 | 2,308,989,585 | 4,051,684 | 18.2115 | 12,678,735,500 | 2021-08-31 |
| 1065 | 2021-08-30 | 2,304,937,901 | 761,404 | 18.1796 | 12,678,735,500 | 2021-07-31 |
| 1066 | 2021-08-27 | 2,304,176,497 | 545,160 | 18.1736 | 12,678,735,500 | 2021-07-31 |
| 1067 | 2021-08-26 | 2,303,631,337 | 1,155,488 | 18.1693 | 12,678,735,500 | 2021-07-31 |
| 1068 | 2021-08-25 | 2,302,475,849 | 1,017,132 | 18.1601 | 12,678,735,500 | 2021-07-31 |
| 1069 | 2021-08-24 | 2,301,458,717 | -221,074 | 18.1521 | 12,678,735,500 | 2021-07-31 |
| 1070 | 2021-08-23 | 2,301,679,791 | -2,495,957 | 18.1539 | 12,678,735,500 | 2021-07-31 |
| 1071 | 2021-08-20 | 2,304,175,748 | 2,334,581 | 18.1735 | 12,678,735,500 | 2021-07-31 |
| 1072 | 2021-08-19 | 2,301,841,167 | -966,855 | 18.1551 | 12,678,735,500 | 2021-07-31 |
| 1073 | 2021-08-18 | 2,302,808,022 | -2,064,000 | 18.1628 | 12,678,735,500 | 2021-07-31 |
| 1074 | 2021-08-17 | 2,304,872,022 | -5,173,224 | 18.1790 | 12,678,735,500 | 2021-07-31 |
| 1075 | 2021-08-16 | 2,310,045,246 | -4,877,107 | 18.2198 | 12,678,735,500 | 2021-07-31 |
| 1076 | 2021-08-13 | 2,314,922,353 | -1,234,862 | 18.2583 | 12,678,735,500 | 2021-07-31 |
| 1077 | 2021-08-12 | 2,316,157,215 | 395,663 | 18.2680 | 12,678,735,500 | 2021-07-31 |
| 1078 | 2021-08-11 | 2,315,761,552 | 1,754,000 | 18.2649 | 12,678,735,500 | 2021-07-31 |
| 1079 | 2021-08-10 | 2,314,007,552 | -1,005,186 | 18.2511 | 12,678,735,500 | 2021-07-31 |
| 1080 | 2021-08-09 | 2,315,012,738 | -17,231,191 | 18.2590 | 12,678,735,500 | 2021-07-31 |
| 1081 | 2021-08-06 | 2,332,243,929 | -753,624 | 18.3949 | 12,678,735,500 | 2021-07-31 |
| 1082 | 2021-08-05 | 2,332,997,553 | 477,663 | 18.4009 | 12,678,735,500 | 2021-07-31 |
| 1083 | 2021-08-04 | 2,332,519,890 | -1,797,812 | 18.3971 | 12,678,735,500 | 2021-07-31 |
| 1084 | 2021-08-03 | 2,334,317,702 | -3,140,032 | 18.4113 | 12,678,735,500 | 2021-07-31 |
| 1085 | 2021-08-02 | 2,337,457,734 | -227,584 | 18.4360 | 12,678,735,500 | 2021-07-31 |
| 1086 | 2021-07-30 | 2,337,685,318 | -2,923,992 | 18.4378 | 12,678,735,500 | 2021-06-30 |
| 1087 | 2021-07-29 | 2,340,609,310 | -5,162,800 | 18.4609 | 12,678,735,500 | 2021-06-30 |
| 1088 | 2021-07-28 | 2,345,772,110 | -2,406,864 | 18.5016 | 12,678,735,500 | 2021-06-30 |
| 1089 | 2021-07-27 | 2,348,178,974 | 1,137,288 | 18.5206 | 12,678,735,500 | 2021-06-30 |
| 1090 | 2021-07-26 | 2,347,041,686 | 1,428,619 | 18.5116 | 12,678,735,500 | 2021-06-30 |
| 1091 | 2021-07-23 | 2,345,613,067 | -2,796,330 | 18.5004 | 12,678,735,500 | 2021-06-30 |
| 1092 | 2021-07-22 | 2,348,409,397 | 1,300,425 | 18.5224 | 12,678,735,500 | 2021-06-30 |
| 1093 | 2021-07-21 | 2,347,108,972 | -420,266 | 18.5122 | 12,678,735,500 | 2021-06-30 |
| 1094 | 2021-07-20 | 2,347,529,238 | 8,741,180 | 18.5155 | 12,678,735,500 | 2021-06-30 |
| 1095 | 2021-07-19 | 2,338,788,058 | 3,242,416 | 18.4465 | 12,678,735,500 | 2021-06-30 |
| 1096 | 2021-07-16 | 2,335,545,642 | -2,094,997 | 18.4210 | 12,678,735,500 | 2021-06-30 |
| 1097 | 2021-07-15 | 2,337,640,639 | -1,595,675 | 18.4375 | 12,678,735,500 | 2021-06-30 |
| 1098 | 2021-07-14 | 2,339,236,314 | -2,833,884 | 18.4501 | 12,678,735,500 | 2021-06-30 |
| 1099 | 2021-07-13 | 2,342,070,198 | -10,712,642 | 18.4724 | 12,678,735,500 | 2021-06-30 |
| 1100 | 2021-07-12 | 2,352,782,840 | -1,172,383 | 18.5569 | 12,678,735,500 | 2021-06-30 |
| 1101 | 2021-07-09 | 2,353,955,223 | -2,195,528 | 18.5662 | 12,678,735,500 | 2021-06-30 |
| 1102 | 2021-07-08 | 2,356,150,751 | 2,095,838 | 18.5835 | 12,678,735,500 | 2021-06-30 |
| 1103 | 2021-07-07 | 2,354,054,913 | 16,772,740 | 18.5670 | 12,678,735,500 | 2021-06-30 |
| 1104 | 2021-07-06 | 2,337,282,173 | -1,112,075 | 18.4347 | 12,678,735,500 | 2021-06-30 |
| 1105 | 2021-07-05 | 2,338,394,248 | 3,074,553 | 18.4434 | 12,678,735,500 | 2021-06-30 |
| 1106 | 2021-07-02 | 2,335,319,695 | -5,198,249 | 18.4192 | 12,678,735,500 | 2021-06-30 |
| 1107 | 2021-06-30 | 2,340,517,944 | -13,566,503 | 18.4602 | 12,678,735,500 | 2021-06-30 |
| 1108 | 2021-06-29 | 2,354,084,447 | -1,245,745,119 | 18.5672 | 12,678,735,500 | 2021-05-31 |
| 1109 | 2021-06-28 | 3,599,829,566 | -2,846,766 | 28.3927 | 12,678,735,500 | 2021-05-31 |
| 1110 | 2021-06-25 | 3,602,676,332 | -2,309,456 | 28.4151 | 12,678,735,500 | 2021-05-31 |
| 1111 | 2021-06-24 | 3,604,985,788 | -2,675,643 | 28.4333 | 12,678,735,500 | 2021-05-31 |
| 1112 | 2021-06-23 | 3,607,661,431 | -1,792,805 | 28.4544 | 12,678,735,500 | 2021-05-31 |
| 1113 | 2021-06-22 | 3,609,454,236 | -5,003,943 | 28.4686 | 12,678,735,500 | 2021-05-31 |
| 1114 | 2021-06-21 | 3,614,458,179 | -1,134,211 | 28.5080 | 12,678,735,500 | 2021-05-31 |
| 1115 | 2021-06-18 | 3,615,592,390 | -601,033 | 28.5170 | 12,678,735,500 | 2021-05-31 |
| 1116 | 2021-06-17 | 3,616,193,423 | -4,198,912 | 28.5217 | 12,678,735,500 | 2021-05-31 |
| 1117 | 2021-06-16 | 3,620,392,335 | -1,582,999 | 28.5548 | 12,678,735,500 | 2021-05-31 |
| 1118 | 2021-06-15 | 3,621,975,334 | -3,200,310 | 28.5673 | 12,678,735,500 | 2021-05-31 |
| 1119 | 2021-06-11 | 3,625,175,644 | -629,484 | 28.5926 | 12,678,735,500 | 2021-05-31 |
| 1120 | 2021-06-10 | 3,625,805,128 | -381,860 | 28.5975 | 12,678,735,500 | 2021-05-31 |
| 1121 | 2021-06-09 | 3,626,186,988 | -1,990,641 | 28.6005 | 12,678,735,500 | 2021-05-31 |
| 1122 | 2021-06-08 | 3,628,177,629 | -291,010 | 28.6162 | 12,678,735,500 | 2021-05-31 |
| 1123 | 2021-06-07 | 3,628,468,639 | 1,905,552 | 28.6185 | 12,678,735,500 | 2021-05-31 |
| 1124 | 2021-06-04 | 3,626,563,087 | -2,590,416 | 28.6035 | 12,678,735,500 | 2021-05-31 |
| 1125 | 2021-06-03 | 3,629,153,503 | 8,330,239 | 28.6239 | 12,678,735,500 | 2021-05-31 |
| 1126 | 2021-06-02 | 3,620,823,264 | -501,197 | 28.5582 | 12,678,735,500 | 2021-05-31 |
| 1127 | 2021-06-01 | 3,621,324,461 | 6,362,540 | 28.5622 | 12,678,735,500 | 2021-05-31 |
| 1128 | 2021-05-31 | 3,614,961,921 | -1,469,323 | 28.5120 | 12,678,735,500 | 2021-05-31 |
| 1129 | 2021-05-28 | 3,616,431,244 | 135,139 | 28.5236 | 12,678,735,500 | 2021-04-30 |
| 1130 | 2021-05-27 | 3,616,296,105 | -7,400,164 | 28.5225 | 12,678,735,500 | 2021-04-30 |
| 1131 | 2021-05-26 | 3,623,696,269 | -11,518,438 | 28.5809 | 12,678,735,500 | 2021-04-30 |
| 1132 | 2021-05-25 | 3,635,214,707 | -3,737,684 | 28.6717 | 12,678,735,500 | 2021-04-30 |
| 1133 | 2021-05-24 | 3,638,952,391 | -5,049,760 | 28.7012 | 12,678,735,500 | 2021-04-30 |
| 1134 | 2021-05-21 | 3,644,002,151 | -6,572,105 | 28.7411 | 12,678,735,500 | 2021-04-30 |
| 1135 | 2021-05-20 | 3,650,574,256 | -4,387,565 | 28.7929 | 12,678,735,500 | 2021-04-30 |
| 1136 | 2021-05-18 | 3,654,961,821 | 2,260,903 | 28.8275 | 12,678,735,500 | 2021-04-30 |
| 1137 | 2021-05-17 | 3,652,700,918 | -3,262,772 | 28.8097 | 12,678,735,500 | 2021-04-30 |
| 1138 | 2021-05-14 | 3,655,963,690 | -8,301,058 | 28.8354 | 12,678,735,500 | 2021-04-30 |
| 1139 | 2021-05-13 | 3,664,264,748 | -3,309,485 | 28.9009 | 12,678,735,500 | 2021-04-30 |
| 1140 | 2021-05-12 | 3,667,574,233 | -7,055,934 | 28.9270 | 12,678,735,500 | 2021-04-30 |
| 1141 | 2021-05-11 | 3,674,630,167 | -543,760 | 28.9826 | 12,678,735,500 | 2021-04-30 |
| 1142 | 2021-05-10 | 3,675,173,927 | -2,277,242 | 28.9869 | 12,678,735,500 | 2021-04-30 |
| 1143 | 2021-05-07 | 3,677,451,169 | 49,616 | 29.0049 | 12,678,735,500 | 2021-04-30 |
| 1144 | 2021-05-06 | 3,677,401,553 | 230,748 | 29.0045 | 12,678,735,500 | 2021-04-30 |
| 1145 | 2021-05-05 | 3,677,170,805 | 1,258,656 | 29.0027 | 12,678,735,500 | 2021-04-30 |
| 1146 | 2021-05-04 | 3,675,912,149 | 700,871 | 28.9927 | 12,678,735,500 | 2021-04-30 |
| 1147 | 2021-05-03 | 3,675,211,278 | -1,074,778 | 28.9872 | 12,678,735,500 | 2021-04-30 |
| 1148 | 2021-04-30 | 3,676,286,056 | 4,841,657 | 28.9957 | 12,678,735,500 | 2021-04-30 |
| 1149 | 2021-04-29 | 3,671,444,399 | 107,280 | 28.9575 | 12,678,735,500 | 2021-03-31 |
| 1150 | 2021-04-28 | 3,671,337,119 | 4,667,410 | 28.9567 | 12,678,735,500 | 2021-03-31 |
| 1151 | 2021-04-27 | 3,666,669,709 | 1,856,049 | 28.9198 | 12,678,735,500 | 2021-03-31 |
| 1152 | 2021-04-26 | 3,664,813,660 | 2,476,530 | 28.9052 | 12,678,735,500 | 2021-03-31 |
| 1153 | 2021-04-23 | 3,662,337,130 | 1,547,443 | 28.8857 | 12,678,735,500 | 2021-03-31 |
| 1154 | 2021-04-22 | 3,660,789,687 | 1,561,010 | 28.8735 | 12,678,735,500 | 2021-03-31 |
| 1155 | 2021-04-21 | 3,659,228,677 | -1,551,577 | 28.8611 | 12,678,735,500 | 2021-03-31 |
| 1156 | 2021-04-20 | 3,660,780,254 | -464,728 | 28.8734 | 12,678,735,500 | 2021-03-31 |
| 1157 | 2021-04-19 | 3,661,244,982 | 1,331,061 | 28.8771 | 12,678,735,500 | 2021-03-31 |
| 1158 | 2021-04-16 | 3,659,913,921 | -2,801,294 | 28.8666 | 12,678,735,500 | 2021-03-31 |
| 1159 | 2021-04-15 | 3,662,715,215 | -1,577,149 | 28.8886 | 12,678,735,500 | 2021-03-31 |
| 1160 | 2021-04-14 | 3,664,292,364 | 220,616 | 28.9011 | 12,678,735,500 | 2021-03-31 |
| 1161 | 2021-04-13 | 3,664,071,748 | -2,513,180 | 28.8993 | 12,678,735,500 | 2021-03-31 |
| 1162 | 2021-04-12 | 3,666,584,928 | 1,196,367 | 28.9192 | 12,678,735,500 | 2021-03-31 |
| 1163 | 2021-04-09 | 3,665,388,561 | 4,179,147 | 28.9097 | 12,678,735,500 | 2021-03-31 |
| 1164 | 2021-04-08 | 3,661,209,414 | 2,041,702 | 28.8768 | 12,678,735,500 | 2021-03-31 |
| 1165 | 2021-04-07 | 3,659,167,712 | 1,553,972 | 28.8607 | 12,678,735,500 | 2021-03-31 |
| 1166 | 2021-04-01 | 3,657,613,740 | 6,643,786 | 28.8484 | 12,678,735,500 | 2021-03-31 |
| 1167 | 2021-03-31 | 3,650,969,954 | -1,817,187 | 28.7960 | 12,678,735,500 | 2021-03-31 |
| 1168 | 2021-03-30 | 3,652,787,141 | -29,760 | 28.8103 | 12,678,735,500 | 2021-02-28 |
| 1169 | 2021-03-29 | 3,652,816,901 | -1,484,506 | 28.8106 | 12,678,735,500 | 2021-02-28 |
| 1170 | 2021-03-26 | 3,654,301,407 | -2,866,045 | 28.8223 | 12,678,735,500 | 2021-02-28 |
| 1171 | 2021-03-25 | 3,657,167,452 | -1,226,742 | 28.8449 | 12,678,735,500 | 2021-02-28 |
| 1172 | 2021-03-24 | 3,658,394,194 | -3,433,515 | 28.8546 | 12,678,735,500 | 2021-02-28 |
| 1173 | 2021-03-23 | 3,661,827,709 | -1,242,072 | 28.8816 | 12,678,735,500 | 2021-02-28 |
| 1174 | 2021-03-22 | 3,663,069,781 | 2,275,200 | 28.8914 | 12,678,735,500 | 2021-02-28 |
| 1175 | 2021-03-19 | 3,660,794,581 | 4,439,178 | 28.8735 | 12,678,735,500 | 2021-02-28 |
| 1176 | 2021-03-18 | 3,656,355,403 | -575,792 | 28.8385 | 12,678,735,500 | 2021-02-28 |
| 1177 | 2021-03-17 | 3,656,931,195 | 3,878,164 | 28.8430 | 12,678,735,500 | 2021-02-28 |
| 1178 | 2021-03-16 | 3,653,053,031 | 10,706,217 | 28.8124 | 12,678,735,500 | 2021-02-28 |
| 1179 | 2021-03-15 | 3,642,346,814 | 11,596,898 | 28.7280 | 12,678,735,500 | 2021-02-28 |
| 1180 | 2021-03-12 | 3,630,749,916 | -12,402,048 | 28.6365 | 12,678,735,500 | 2021-02-28 |
| 1181 | 2021-03-11 | 3,643,151,964 | 10,509,397 | 28.7343 | 12,678,735,500 | 2021-02-28 |
| 1182 | 2021-03-10 | 3,632,642,567 | -1,795,750 | 28.6515 | 12,678,735,500 | 2021-02-28 |
| 1183 | 2021-03-09 | 3,634,438,317 | 25,959,512 | 28.6656 | 12,678,735,500 | 2021-02-28 |
| 1184 | 2021-03-08 | 3,608,478,805 | -4,868,624 | 28.4609 | 12,678,735,500 | 2021-02-28 |
| 1185 | 2021-03-05 | 3,613,347,429 | -3,589,886 | 28.4993 | 12,678,735,500 | 2021-02-28 |
| 1186 | 2021-03-04 | 3,616,937,315 | 956,199 | 28.5276 | 12,678,735,500 | 2021-02-28 |
| 1187 | 2021-03-03 | 3,615,981,116 | -18,731,581 | 28.5200 | 12,678,735,500 | 2021-02-28 |
| 1188 | 2021-03-02 | 3,634,712,697 | 1,727,300 | 28.6678 | 12,678,735,500 | 2021-02-28 |
| 1189 | 2021-03-01 | 3,632,985,397 | -18,911,840 | 28.6542 | 12,678,735,500 | 2021-02-28 |
| 1190 | 2021-02-26 | 3,651,897,237 | -4,894,581 | 28.8033 | 12,678,735,500 | 2021-01-31 |
| 1191 | 2021-02-25 | 3,656,791,818 | 5,870,773 | 28.8419 | 12,678,735,500 | 2021-01-31 |
| 1192 | 2021-02-24 | 3,650,921,045 | 8,091,997 | 28.7956 | 12,678,735,500 | 2021-01-31 |
| 1193 | 2021-02-23 | 3,642,829,048 | 3,283,640 | 28.7318 | 12,678,735,500 | 2021-01-31 |
| 1194 | 2021-02-22 | 3,639,545,408 | -927,343 | 28.7059 | 12,678,735,500 | 2021-01-31 |
| 1195 | 2021-02-19 | 3,640,472,751 | -1,465,000 | 28.7132 | 12,678,735,500 | 2021-01-31 |
| 1196 | 2021-02-18 | 3,641,937,751 | -21,658,295 | 28.7248 | 12,678,735,500 | 2021-01-31 |
| 1197 | 2021-02-17 | 3,663,596,046 | -5,544,125 | 28.8956 | 12,678,735,500 | 2021-01-31 |
| 1198 | 2021-02-16 | 3,669,140,171 | -864,431 | 28.9393 | 12,678,735,500 | 2021-01-31 |
| 1199 | 2021-02-11 | 3,670,004,602 | 0 | 28.9461 | 12,678,735,500 | 2021-01-31 |
| 1200 | 2021-02-10 | 3,670,004,602 | -14,059,448 | 28.9461 | 12,678,735,500 | 2021-01-31 |
| 1201 | 2021-02-09 | 3,684,064,050 | -1,565,138 | 29.0570 | 12,678,735,500 | 2021-01-31 |
| 1202 | 2021-02-08 | 3,685,629,188 | -20,210,441 | 29.0694 | 12,678,735,500 | 2021-01-31 |
| 1203 | 2021-02-05 | 3,705,839,629 | 12,858,750 | 29.2288 | 12,678,735,500 | 2021-01-31 |
| 1204 | 2021-02-04 | 3,692,980,879 | 24,789,128 | 29.1274 | 12,678,735,500 | 2021-01-31 |
| 1205 | 2021-02-03 | 3,668,191,751 | -23,320,168 | 28.9318 | 12,678,735,500 | 2021-01-31 |
| 1206 | 2021-02-02 | 3,691,511,919 | 1,789,170 | 29.1158 | 12,678,735,500 | 2021-01-31 |
| 1207 | 2021-02-01 | 3,689,722,749 | 2,539,617 | 29.1017 | 12,678,735,500 | 2021-01-31 |
| 1208 | 2021-01-29 | 3,687,183,132 | -523,275 | 29.0816 | 12,678,735,500 | 2020-12-31 |
| 1209 | 2021-01-28 | 3,687,706,407 | -950,693 | 29.0858 | 12,678,735,500 | 2020-12-31 |
| 1210 | 2021-01-27 | 3,688,657,100 | -329,909 | 29.0933 | 12,678,735,500 | 2020-12-31 |
| 1211 | 2021-01-26 | 3,688,987,009 | -18,604,900 | 29.0959 | 12,678,735,500 | 2020-12-31 |
| 1212 | 2021-01-25 | 3,707,591,909 | -5,284,361 | 29.2426 | 12,678,735,500 | 2020-12-31 |
| 1213 | 2021-01-22 | 3,712,876,270 | -5,296,555 | 29.2843 | 12,678,735,500 | 2020-12-31 |
| 1214 | 2021-01-21 | 3,718,172,825 | -3,259,487 | 29.3261 | 12,678,735,500 | 2020-12-31 |
| 1215 | 2021-01-20 | 3,721,432,312 | -3,230,340 | 29.3518 | 12,678,735,500 | 2020-12-31 |
| 1216 | 2021-01-19 | 3,724,662,652 | -20,219,365 | 29.3772 | 12,678,735,500 | 2020-12-31 |
| 1217 | 2021-01-18 | 3,744,882,017 | -546,900 | 29.5367 | 12,678,735,500 | 2020-12-31 |
| 1218 | 2021-01-15 | 3,745,428,917 | -4,503,947 | 29.5410 | 12,678,735,500 | 2020-12-31 |
| 1219 | 2021-01-14 | 3,749,932,864 | 307,924 | 29.5766 | 12,678,735,500 | 2020-12-31 |
| 1220 | 2021-01-13 | 3,749,624,940 | -611,803 | 29.5741 | 12,678,735,500 | 2020-12-31 |
| 1221 | 2021-01-12 | 3,750,236,743 | 2,168,613 | 29.5789 | 12,678,735,500 | 2020-12-31 |
| 1222 | 2021-01-11 | 3,748,068,130 | -2,024,122 | 29.5618 | 12,678,735,500 | 2020-12-31 |
| 1223 | 2021-01-08 | 3,750,092,252 | 2,982,074 | 29.5778 | 12,678,735,500 | 2020-12-31 |
| 1224 | 2021-01-07 | 3,747,110,178 | 1,495,000 | 29.5543 | 12,678,735,500 | 2020-12-31 |
| 1225 | 2021-01-06 | 3,745,615,178 | -270,974 | 29.5425 | 12,678,735,500 | 2020-12-31 |
| 1226 | 2021-01-05 | 3,745,886,152 | -1,900,987 | 29.5446 | 12,678,735,500 | 2020-12-31 |
| 1227 | 2021-01-04 | 3,747,787,139 | 4,401,733 | 29.5596 | 12,678,735,500 | 2020-12-31 |
| 1228 | 2020-12-31 | 3,743,385,406 | 0 | 29.5249 | 12,678,735,500 | 2020-12-31 |
| 1229 | 2020-12-30 | 3,743,385,406 | -223,981 | 29.5249 | 12,678,735,500 | 2020-11-30 |
| 1230 | 2020-12-29 | 3,743,609,387 | 5,756,778 | 29.5267 | 12,678,735,500 | 2020-11-30 |
| 1231 | 2020-12-28 | 3,737,852,609 | -622,898 | 29.4813 | 12,678,735,500 | 2020-11-30 |
| 1232 | 2020-12-24 | 3,738,475,507 | 0 | 29.4862 | 12,678,735,500 | 2020-11-30 |
| 1233 | 2020-12-23 | 3,738,475,507 | 5,468,013 | 29.4862 | 12,678,735,500 | 2020-11-30 |
| 1234 | 2020-12-22 | 3,733,007,494 | -4,777,526 | 29.4431 | 12,678,735,500 | 2020-11-30 |
| 1235 | 2020-12-21 | 3,737,785,020 | 1,230,549 | 29.4807 | 12,678,735,500 | 2020-11-30 |
| 1236 | 2020-12-18 | 3,736,554,471 | 990,788 | 29.4710 | 12,678,735,500 | 2020-11-30 |
| 1237 | 2020-12-17 | 3,735,563,683 | 1,754,734 | 29.4632 | 12,678,735,500 | 2020-11-30 |
| 1238 | 2020-12-16 | 3,733,808,949 | -1,465,840 | 29.4494 | 12,678,735,500 | 2020-11-30 |
| 1239 | 2020-12-15 | 3,735,274,789 | 869,741 | 29.4609 | 12,678,735,500 | 2020-11-30 |
| 1240 | 2020-12-14 | 3,734,405,048 | -800,245 | 29.4541 | 12,678,735,500 | 2020-11-30 |
| 1241 | 2020-12-11 | 3,735,205,293 | -48,565 | 29.4604 | 12,678,735,500 | 2020-11-30 |
| 1242 | 2020-12-10 | 3,735,253,858 | -542,434 | 29.4608 | 12,678,735,500 | 2020-11-30 |
| 1243 | 2020-12-09 | 3,735,796,292 | -1,078,098 | 29.4651 | 12,678,735,500 | 2020-11-30 |
| 1244 | 2020-12-08 | 3,736,874,390 | -4,151,754 | 29.4736 | 12,678,735,500 | 2020-11-30 |
| 1245 | 2020-12-07 | 3,741,026,144 | -3,113,593 | 29.5063 | 12,678,735,500 | 2020-11-30 |
| 1246 | 2020-12-04 | 3,744,139,737 | -3,750,596 | 29.5309 | 12,678,735,500 | 2020-11-30 |
| 1247 | 2020-12-03 | 3,747,890,333 | 29,389,405 | 29.5604 | 12,678,735,500 | 2020-11-30 |
| 1248 | 2020-12-02 | 3,718,500,928 | -44,339,975 | 29.3286 | 12,678,735,500 | 2020-11-30 |
| 1249 | 2020-12-01 | 3,762,840,903 | -10,712,665 | 29.6784 | 12,678,735,500 | 2020-11-30 |
| 1250 | 2020-11-30 | 3,773,553,568 | -4,443,799 | 29.7629 | 12,678,735,500 | 2020-11-30 |
| 1251 | 2020-11-27 | 3,777,997,367 | -2,820,140 | 29.7979 | 12,678,735,500 | 2020-10-31 |
| 1252 | 2020-11-26 | 3,780,817,507 | -5,865,192 | 29.8201 | 12,678,735,500 | 2020-10-31 |
| 1253 | 2020-11-25 | 3,786,682,699 | -8,731,301 | 29.8664 | 12,678,735,500 | 2020-10-31 |
| 1254 | 2020-11-24 | 3,795,414,000 | -5,151,825 | 29.9353 | 12,678,735,500 | 2020-10-31 |
| 1255 | 2020-11-23 | 3,800,565,825 | -12,342,930 | 29.9759 | 12,678,735,500 | 2020-10-31 |
| 1256 | 2020-11-20 | 3,812,908,755 | -4,802,170 | 30.0733 | 12,678,735,500 | 2020-10-31 |
| 1257 | 2020-11-19 | 3,817,710,925 | 546,000 | 30.1111 | 12,678,735,500 | 2020-10-31 |
| 1258 | 2020-11-18 | 3,817,164,925 | -2,220,543 | 30.1068 | 12,678,735,500 | 2020-10-31 |
| 1259 | 2020-11-17 | 3,819,385,468 | 285,599 | 30.1243 | 12,678,735,500 | 2020-10-31 |
| 1260 | 2020-11-16 | 3,819,099,869 | -1,186,078 | 30.1221 | 12,678,735,500 | 2020-10-31 |
| 1261 | 2020-11-13 | 3,820,285,947 | -930,799 | 30.1314 | 12,678,735,500 | 2020-10-31 |
| 1262 | 2020-11-12 | 3,821,216,746 | 8,283,628 | 30.1388 | 12,678,735,500 | 2020-10-31 |
| 1263 | 2020-11-11 | 3,812,933,118 | 3,466,648 | 30.0734 | 12,678,735,500 | 2020-10-31 |
| 1264 | 2020-11-10 | 3,809,466,470 | -770,598 | 30.0461 | 12,678,735,500 | 2020-10-31 |
| 1265 | 2020-11-09 | 3,810,237,068 | -1,640,513 | 30.0522 | 12,678,735,500 | 2020-10-31 |
| 1266 | 2020-11-06 | 3,811,877,581 | 4,611,182 | 30.0651 | 12,678,735,500 | 2020-10-31 |
| 1267 | 2020-11-05 | 3,807,266,399 | 3,128,051 | 30.0288 | 12,678,735,500 | 2020-10-31 |
| 1268 | 2020-11-04 | 3,804,138,348 | 2,731,441 | 30.0041 | 12,678,735,500 | 2020-10-31 |
| 1269 | 2020-11-03 | 3,801,406,907 | -1,720,503 | 29.9825 | 12,678,735,500 | 2020-10-31 |
| 1270 | 2020-11-02 | 3,803,127,410 | -332,391 | 29.9961 | 12,678,735,500 | 2020-10-31 |
| 1271 | 2020-10-30 | 3,803,459,801 | -4,060,696 | 29.9987 | 12,678,735,500 | 2020-09-30 |
| 1272 | 2020-10-29 | 3,807,520,497 | -2,947,069 | 30.0308 | 12,678,735,500 | 2020-09-30 |
| 1273 | 2020-10-28 | 3,810,467,566 | -7,109,000 | 30.0540 | 12,678,735,500 | 2020-09-30 |
| 1274 | 2020-10-27 | 3,817,576,566 | -7,195,000 | 30.1101 | 12,678,735,500 | 2020-09-30 |
| 1275 | 2020-10-23 | 3,824,771,566 | -2,694,400 | 30.1668 | 12,678,735,500 | 2020-09-30 |
| 1276 | 2020-10-22 | 3,827,465,966 | -1,610,039 | 30.1881 | 12,678,735,500 | 2020-09-30 |
| 1277 | 2020-10-21 | 3,829,076,005 | -13,066,070 | 30.2008 | 12,678,735,500 | 2020-09-30 |
| 1278 | 2020-10-20 | 3,842,142,075 | -10,230,223 | 30.3038 | 12,678,735,500 | 2020-09-30 |
| 1279 | 2020-10-19 | 3,852,372,298 | -929,393 | 30.3845 | 12,678,735,500 | 2020-09-30 |
| 1280 | 2020-10-16 | 3,853,301,691 | -2,641,578 | 30.3918 | 12,678,735,500 | 2020-09-30 |
| 1281 | 2020-10-15 | 3,855,943,269 | -4,630,585 | 30.4127 | 12,678,735,500 | 2020-09-30 |
| 1282 | 2020-10-14 | 3,860,573,854 | -7,834,036 | 30.4492 | 12,678,735,500 | 2020-09-30 |
| 1283 | 2020-10-12 | 3,868,407,890 | -3,486,554 | 30.5110 | 12,678,735,500 | 2020-09-30 |
| 1284 | 2020-10-09 | 3,871,894,444 | -1,477,367 | 30.5385 | 12,678,735,500 | 2020-09-30 |
| 1285 | 2020-10-08 | 3,873,371,811 | -4,761,058 | 30.5501 | 12,678,735,500 | 2020-09-30 |
| 1286 | 2020-10-07 | 3,878,132,869 | 8,595,320 | 30.5877 | 12,678,735,500 | 2020-09-30 |
| 1287 | 2020-10-06 | 3,869,537,549 | -836,532 | 30.5199 | 12,678,735,500 | 2020-09-30 |
| 1288 | 2020-10-05 | 3,870,374,081 | -2,837,829 | 30.5265 | 12,678,735,500 | 2020-09-30 |
| 1289 | 2020-09-30 | 3,873,211,910 | 10,128,907 | 30.5489 | 12,678,735,500 | 2020-09-30 |
| 1290 | 2020-09-29 | 3,863,083,003 | -11,147,621 | 30.4690 | 12,678,735,500 | 2020-08-31 |
| 1291 | 2020-09-28 | 3,874,230,624 | -1,819,998 | 30.5569 | 12,678,735,500 | 2020-08-31 |
| 1292 | 2020-09-25 | 3,876,050,622 | -3,600,411 | 30.5713 | 12,678,735,500 | 2020-08-31 |
| 1293 | 2020-09-24 | 3,879,651,033 | 8,865,907 | 30.5997 | 12,678,735,500 | 2020-08-31 |
| 1294 | 2020-09-23 | 3,870,785,126 | -2,060,496 | 30.5297 | 12,678,735,500 | 2020-08-31 |
| 1295 | 2020-09-22 | 3,872,845,622 | -5,552,499 | 30.5460 | 12,678,735,500 | 2020-08-31 |
| 1296 | 2020-09-21 | 3,878,398,121 | -3,256,910 | 30.5898 | 12,678,735,500 | 2020-08-31 |
| 1297 | 2020-09-18 | 3,881,655,031 | -7,193,923 | 30.6155 | 12,678,735,500 | 2020-08-31 |
| 1298 | 2020-09-17 | 3,888,848,954 | -7,005,415 | 30.6722 | 12,678,735,500 | 2020-08-31 |
| 1299 | 2020-09-16 | 3,895,854,369 | -2,155,248 | 30.7275 | 12,678,735,500 | 2020-08-31 |
| 1300 | 2020-09-15 | 3,898,009,617 | -2,546,713 | 30.7445 | 12,678,735,500 | 2020-08-31 |
| 1301 | 2020-09-14 | 3,900,556,330 | 9,276,179 | 30.7646 | 12,678,735,500 | 2020-08-31 |
| 1302 | 2020-09-11 | 3,891,280,151 | -6,450,268 | 30.6914 | 12,678,735,500 | 2020-08-31 |
| 1303 | 2020-09-10 | 3,897,730,419 | -676,840 | 30.7423 | 12,678,735,500 | 2020-08-31 |
| 1304 | 2020-09-09 | 3,898,407,259 | -2,979,689 | 30.7476 | 12,678,735,500 | 2020-08-31 |
| 1305 | 2020-09-08 | 3,901,386,948 | -2,739,984 | 30.7711 | 12,678,735,500 | 2020-08-31 |
| 1306 | 2020-09-07 | 3,904,126,932 | -3,176,187 | 30.7927 | 12,678,735,500 | 2020-08-31 |
| 1307 | 2020-09-04 | 3,907,303,119 | -4,104,503 | 30.8178 | 12,678,735,500 | 2020-08-31 |
| 1308 | 2020-09-03 | 3,911,407,622 | -6,367,000 | 30.8501 | 12,678,735,500 | 2020-08-31 |
| 1309 | 2020-09-02 | 3,917,774,622 | -16,857,741 | 30.9004 | 12,678,735,500 | 2020-08-31 |
| 1310 | 2020-09-01 | 3,934,632,363 | 9,095,646 | 31.0333 | 12,678,735,500 | 2020-08-31 |
| 1311 | 2020-08-31 | 3,925,536,717 | -3,458,150 | 30.9616 | 12,678,735,500 | 2020-08-31 |
| 1312 | 2020-08-28 | 3,928,994,867 | -358,550 | 30.9889 | 12,678,735,500 | 2020-07-31 |
| 1313 | 2020-08-27 | 3,929,353,417 | -1,183,387 | 30.9917 | 12,678,735,500 | 2020-07-31 |
| 1314 | 2020-08-26 | 3,930,536,804 | -576,245 | 31.0010 | 12,678,735,500 | 2020-07-31 |
| 1315 | 2020-08-25 | 3,931,113,049 | -746,261 | 31.0056 | 12,678,735,500 | 2020-07-31 |
| 1316 | 2020-08-24 | 3,931,859,310 | -2,734,185 | 31.0114 | 12,678,735,500 | 2020-07-31 |
| 1317 | 2020-08-21 | 3,934,593,495 | 589,198,658 | 31.0330 | 12,678,735,500 | 2020-07-31 |
| 1318 | 2020-08-20 | 3,345,394,837 | -1,748,723 | 26.3859 | 12,678,735,500 | 2020-07-31 |
| 1319 | 2020-08-19 | 3,347,143,560 | 2,614,278 | 26.3997 | 12,678,735,500 | 2020-07-31 |
| 1320 | 2020-08-18 | 3,344,529,282 | -2,175,094 | 26.3790 | 12,678,735,500 | 2020-07-31 |
| 1321 | 2020-08-17 | 3,346,704,376 | -1,618,614 | 26.3962 | 12,678,735,500 | 2020-07-31 |
| 1322 | 2020-08-14 | 3,348,322,990 | -1,996,167 | 26.4090 | 12,678,735,500 | 2020-07-31 |
| 1323 | 2020-08-13 | 3,350,319,157 | 3,107,287 | 26.4247 | 12,678,735,500 | 2020-07-31 |
| 1324 | 2020-08-12 | 3,347,211,870 | 183,244 | 26.4002 | 12,678,735,500 | 2020-07-31 |
| 1325 | 2020-08-11 | 3,347,028,626 | 6,170,070 | 26.3988 | 12,678,735,500 | 2020-07-31 |
| 1326 | 2020-08-10 | 3,340,858,556 | 4,936,992 | 26.3501 | 12,678,735,500 | 2020-07-31 |
| 1327 | 2020-08-07 | 3,335,921,564 | 1,562,331 | 26.3112 | 12,678,735,500 | 2020-07-31 |
| 1328 | 2020-08-06 | 3,334,359,233 | 2,396,531 | 26.2988 | 12,678,735,500 | 2020-07-31 |
| 1329 | 2020-08-05 | 3,331,962,702 | 646,622 | 26.2799 | 12,678,735,500 | 2020-07-31 |
| 1330 | 2020-08-04 | 3,331,316,080 | -266,813 | 26.2748 | 12,678,735,500 | 2020-07-31 |
| 1331 | 2020-08-03 | 3,331,582,893 | 1,525,787 | 26.2769 | 12,678,735,500 | 2020-07-31 |
| 1332 | 2020-07-31 | 3,330,057,106 | 18,224,819 | 26.2649 | 12,678,735,500 | 2020-07-31 |
| 1333 | 2020-07-30 | 3,311,832,287 | -863,569 | 26.1212 | 12,678,735,500 | 2020-06-30 |
| 1334 | 2020-07-29 | 3,312,695,856 | 3,774,632 | 26.1280 | 12,678,735,500 | 2020-06-30 |
| 1335 | 2020-07-28 | 3,308,921,224 | -3,358,000 | 26.0982 | 12,678,735,500 | 2020-06-30 |
| 1336 | 2020-07-27 | 3,312,279,224 | 490,000 | 26.1247 | 12,678,735,500 | 2020-06-30 |
| 1337 | 2020-07-24 | 3,311,789,224 | -22,760 | 26.1208 | 12,678,735,500 | 2020-06-30 |
| 1338 | 2020-07-23 | 3,311,811,984 | -4,191,001 | 26.1210 | 12,678,735,500 | 2020-06-30 |
| 1339 | 2020-07-22 | 3,316,002,985 | -1,720,539 | 26.1541 | 12,678,735,500 | 2020-06-30 |
| 1340 | 2020-07-21 | 3,317,723,524 | 47,909 | 26.1676 | 12,678,735,500 | 2020-06-30 |
| 1341 | 2020-07-20 | 3,317,675,615 | 2,836,569 | 26.1672 | 12,678,735,500 | 2020-06-30 |
| 1342 | 2020-07-17 | 3,314,839,046 | -367,221 | 26.1449 | 12,678,735,500 | 2020-06-30 |
| 1343 | 2020-07-16 | 3,315,206,267 | -128,045 | 26.1478 | 12,678,735,500 | 2020-06-30 |
| 1344 | 2020-07-15 | 3,315,334,312 | 220,792 | 26.1488 | 12,678,735,500 | 2020-06-30 |
| 1345 | 2020-07-14 | 3,315,113,520 | 1,040,793 | 26.1470 | 12,678,735,500 | 2020-06-30 |
| 1346 | 2020-07-13 | 3,314,072,727 | 2,888,750 | 26.1388 | 12,678,735,500 | 2020-06-30 |
| 1347 | 2020-07-10 | 3,311,183,977 | 1,263,514 | 26.1160 | 12,678,735,500 | 2020-06-30 |
| 1348 | 2020-07-09 | 3,309,920,463 | -3,630,113 | 26.1061 | 12,678,735,500 | 2020-06-30 |
| 1349 | 2020-07-08 | 3,313,550,576 | -5,324,103 | 26.1347 | 12,678,735,500 | 2020-06-30 |
| 1350 | 2020-07-07 | 3,318,874,679 | 2,033,155 | 26.1767 | 12,678,735,500 | 2020-06-30 |
| 1351 | 2020-07-06 | 3,316,841,524 | -3,855,523 | 26.1607 | 12,678,735,500 | 2020-06-30 |
| 1352 | 2020-07-03 | 3,320,697,047 | -1,014,291 | 26.1911 | 12,678,735,500 | 2020-06-30 |
| 1353 | 2020-07-02 | 3,321,711,338 | -729,115 | 26.1991 | 12,678,735,500 | 2020-06-30 |
| 1354 | 2020-06-30 | 3,322,440,453 | 355,949 | 26.2048 | 12,678,735,500 | 2020-06-30 |
| 1355 | 2020-06-29 | 3,322,084,504 | 1,795,836 | 26.2020 | 12,678,735,500 | 2020-05-31 |
| 1356 | 2020-06-26 | 3,320,288,668 | 698,241 | 26.1879 | 12,678,735,500 | 2020-05-31 |
| 1357 | 2020-06-24 | 3,319,590,427 | 1,926,906 | 26.1823 | 12,678,735,500 | 2020-05-31 |
| 1358 | 2020-06-23 | 3,317,663,521 | -1,582,932 | 26.1671 | 12,678,735,500 | 2020-05-31 |
| 1359 | 2020-06-22 | 3,319,246,453 | -568,710 | 26.1796 | 12,678,735,500 | 2020-05-31 |
| 1360 | 2020-06-19 | 3,319,815,163 | -889,074 | 26.1841 | 12,678,735,500 | 2020-05-31 |
| 1361 | 2020-06-18 | 3,320,704,237 | -408,389 | 26.1911 | 12,678,735,500 | 2020-05-31 |
| 1362 | 2020-06-17 | 3,321,112,626 | 2,666,990 | 26.1944 | 12,678,735,500 | 2020-05-31 |
| 1363 | 2020-06-16 | 3,318,445,636 | -360,336 | 26.1733 | 12,678,735,500 | 2020-05-31 |
| 1364 | 2020-06-15 | 3,318,805,972 | 3,743,971 | 26.1762 | 12,678,735,500 | 2020-05-31 |
| 1365 | 2020-06-12 | 3,315,062,001 | 23,287,753 | 26.1466 | 12,678,735,500 | 2020-05-31 |
| 1366 | 2020-06-11 | 3,291,774,248 | -721,902 | 25.9630 | 12,678,735,500 | 2020-05-31 |
| 1367 | 2020-06-10 | 3,292,496,150 | -1,180,534 | 25.9686 | 12,678,735,500 | 2020-05-31 |
| 1368 | 2020-06-09 | 3,293,676,684 | 1,143,717 | 25.9780 | 12,678,735,500 | 2020-05-31 |
| 1369 | 2020-06-08 | 3,292,532,967 | -12,844,918 | 25.9689 | 12,678,735,500 | 2020-05-31 |
| 1370 | 2020-06-05 | 3,305,377,885 | -1,129,588 | 26.0702 | 12,678,735,500 | 2020-05-31 |
| 1371 | 2020-06-04 | 3,306,507,473 | 683,450 | 26.0792 | 12,678,735,500 | 2020-05-31 |
| 1372 | 2020-06-03 | 3,305,824,023 | 691,512 | 26.0738 | 12,678,735,500 | 2020-05-31 |
| 1373 | 2020-06-02 | 3,305,132,511 | -11,448,988 | 26.0683 | 12,678,735,500 | 2020-05-31 |
| 1374 | 2020-06-01 | 3,316,581,499 | -130,361 | 26.1586 | 12,678,735,500 | 2020-05-31 |
| 1375 | 2020-05-29 | 3,316,711,860 | 65,580 | 26.1596 | 12,678,735,500 | 2020-04-30 |
| 1376 | 2020-05-28 | 3,316,646,280 | 9,605,600 | 26.1591 | 12,678,735,500 | 2020-04-30 |
| 1377 | 2020-05-27 | 3,307,040,680 | 2,653,000 | 26.0834 | 12,678,735,500 | 2020-04-30 |
| 1378 | 2020-05-26 | 3,304,387,680 | -2,204,759 | 26.0624 | 12,678,735,500 | 2020-04-30 |
| 1379 | 2020-05-25 | 3,306,592,439 | -127,270 | 26.0798 | 12,678,735,500 | 2020-04-30 |
| 1380 | 2020-05-22 | 3,306,719,709 | 698,265 | 26.0808 | 12,678,735,500 | 2020-04-30 |
| 1381 | 2020-05-21 | 3,306,021,444 | 859,062 | 26.0753 | 12,678,735,500 | 2020-04-30 |
| 1382 | 2020-05-20 | 3,305,162,382 | -126,570 | 26.0685 | 12,678,735,500 | 2020-04-30 |
| 1383 | 2020-05-19 | 3,305,288,952 | -1,321,087 | 26.0695 | 12,678,735,500 | 2020-04-30 |
| 1384 | 2020-05-18 | 3,306,610,039 | -777,326 | 26.0800 | 12,678,735,500 | 2020-04-30 |
| 1385 | 2020-05-15 | 3,307,387,365 | -688,444 | 26.0861 | 12,678,735,500 | 2020-04-30 |
| 1386 | 2020-05-14 | 3,308,075,809 | 1,037,773 | 26.0915 | 12,678,735,500 | 2020-04-30 |
| 1387 | 2020-05-13 | 3,307,038,036 | -224,072 | 26.0833 | 12,678,735,500 | 2020-04-30 |
| 1388 | 2020-05-12 | 3,307,262,108 | -2,396,881 | 26.0851 | 12,678,735,500 | 2020-04-30 |
| 1389 | 2020-05-11 | 3,309,658,989 | -1,736,996 | 26.1040 | 12,678,735,500 | 2020-04-30 |
| 1390 | 2020-05-08 | 3,311,395,985 | -661,269 | 26.1177 | 12,678,735,500 | 2020-04-30 |
| 1391 | 2020-05-07 | 3,312,057,254 | -425,635 | 26.1229 | 12,678,735,500 | 2020-04-30 |
| 1392 | 2020-05-06 | 3,312,482,889 | -298,550 | 26.1263 | 12,678,735,500 | 2020-04-30 |
| 1393 | 2020-05-05 | 3,312,781,439 | 2,359,982 | 26.1286 | 12,678,735,500 | 2020-04-30 |
| 1394 | 2020-05-04 | 3,310,421,457 | -1,344,453 | 26.1100 | 12,678,735,500 | 2020-04-30 |
| 1395 | 2020-04-29 | 3,311,765,910 | 17,300 | 26.1206 | 12,678,735,500 | 2020-03-31 |
| 1396 | 2020-04-28 | 3,311,748,610 | -790,757 | 26.1205 | 12,678,735,500 | 2020-03-31 |
| 1397 | 2020-04-27 | 3,312,539,367 | -2,571,362 | 26.1267 | 12,678,735,500 | 2020-03-31 |
| 1398 | 2020-04-24 | 3,315,110,729 | 207,154 | 26.1470 | 12,678,735,500 | 2020-03-31 |
| 1399 | 2020-04-23 | 3,314,903,575 | -111,440 | 26.1454 | 12,678,735,500 | 2020-03-31 |
| 1400 | 2020-04-22 | 3,315,015,015 | -912,671 | 26.1463 | 12,678,735,500 | 2020-03-31 |
| 1401 | 2020-04-21 | 3,315,927,686 | 522,714 | 26.1535 | 12,678,735,500 | 2020-03-31 |
| 1402 | 2020-04-20 | 3,315,404,972 | -659,497 | 26.1493 | 12,678,735,500 | 2020-03-31 |
| 1403 | 2020-04-17 | 3,316,064,469 | 3,352,991 | 26.1545 | 12,678,735,500 | 2020-03-31 |
| 1404 | 2020-04-16 | 3,312,711,478 | -2,519,815 | 26.1281 | 12,678,735,500 | 2020-03-31 |
| 1405 | 2020-04-15 | 3,315,231,293 | -3,266,296 | 26.1480 | 12,678,735,500 | 2020-03-31 |
| 1406 | 2020-04-14 | 3,318,497,589 | 660,493 | 26.1737 | 12,678,735,500 | 2020-03-31 |
| 1407 | 2020-04-09 | 3,317,837,096 | 2,900,809 | 26.1685 | 12,678,735,500 | 2020-03-31 |
| 1408 | 2020-04-08 | 3,314,936,287 | 676,454 | 26.1456 | 12,678,735,500 | 2020-03-31 |
| 1409 | 2020-04-07 | 3,314,259,833 | -395,204 | 26.1403 | 12,678,735,500 | 2020-03-31 |
| 1410 | 2020-04-06 | 3,314,655,037 | -1,656,793 | 26.1434 | 12,678,735,500 | 2020-03-31 |
| 1411 | 2020-04-03 | 3,316,311,830 | -174,928 | 26.1565 | 12,678,735,500 | 2020-03-31 |
| 1412 | 2020-04-02 | 3,316,486,758 | -1,776,696 | 26.1579 | 12,678,735,500 | 2020-03-31 |
| 1413 | 2020-04-01 | 3,318,263,454 | -5,368,180 | 26.1719 | 12,678,735,500 | 2020-03-31 |
| 1414 | 2020-03-31 | 3,323,631,634 | -1,413,934 | 26.2142 | 12,678,735,500 | 2020-03-31 |
| 1415 | 2020-03-30 | 3,325,045,568 | -4,894,736 | 26.2254 | 12,678,735,500 | 2020-02-29 |
| 1416 | 2020-03-27 | 3,329,940,304 | -1,770,866 | 26.2640 | 12,678,735,500 | 2020-02-29 |
| 1417 | 2020-03-26 | 3,331,711,170 | 4,076,826 | 26.2779 | 12,678,735,500 | 2020-02-29 |
| 1418 | 2020-03-25 | 3,327,634,344 | -7,581,349 | 26.2458 | 12,678,735,500 | 2020-02-29 |
| 1419 | 2020-03-24 | 3,335,215,693 | 2,532,900 | 26.3056 | 12,678,735,500 | 2020-02-29 |
| 1420 | 2020-03-23 | 3,332,682,793 | -2,623,223 | 26.2856 | 12,678,735,500 | 2020-02-29 |
| 1421 | 2020-03-20 | 3,335,306,016 | 1,976,210 | 26.3063 | 12,678,735,500 | 2020-02-29 |
| 1422 | 2020-03-19 | 3,333,329,806 | 740,390 | 26.2907 | 12,678,735,500 | 2020-02-29 |
| 1423 | 2020-03-18 | 3,332,589,416 | 815,600 | 26.2849 | 12,678,735,500 | 2020-02-29 |
| 1424 | 2020-03-17 | 3,331,773,816 | -6,561,105 | 26.2784 | 12,678,735,500 | 2020-02-29 |
| 1425 | 2020-03-16 | 3,338,334,921 | -4,898,646 | 26.3302 | 12,678,735,500 | 2020-02-29 |
| 1426 | 2020-03-13 | 3,343,233,567 | -1,790,108 | 26.3688 | 12,678,735,500 | 2020-02-29 |
| 1427 | 2020-03-12 | 3,345,023,675 | -1,494,584 | 26.3829 | 12,678,735,500 | 2020-02-29 |
| 1428 | 2020-03-11 | 3,346,518,259 | -3,038,716 | 26.3947 | 12,678,735,500 | 2020-02-29 |
| 1429 | 2020-03-10 | 3,349,556,975 | -2,945,649 | 26.4187 | 12,678,735,500 | 2020-02-29 |
| 1430 | 2020-03-09 | 3,352,502,624 | -693,476 | 26.4419 | 12,678,735,500 | 2020-02-29 |
| 1431 | 2020-03-06 | 3,353,196,100 | 907,223 | 26.4474 | 12,678,735,500 | 2020-02-29 |
| 1432 | 2020-03-05 | 3,352,288,877 | 497,977 | 26.4402 | 12,678,735,500 | 2020-02-29 |
| 1433 | 2020-03-04 | 3,351,790,900 | 8,596,325 | 26.4363 | 12,678,735,500 | 2020-02-29 |
| 1434 | 2020-03-03 | 3,343,194,575 | -2,255,694 | 26.3685 | 12,678,735,500 | 2020-02-29 |
| 1435 | 2020-03-02 | 3,345,450,269 | -1,786,909 | 26.3863 | 12,678,735,500 | 2020-02-29 |
| 1436 | 2020-02-28 | 3,347,237,178 | -349,218 | 26.4004 | 12,678,735,500 | 2020-01-31 |
| 1437 | 2020-02-27 | 3,347,586,396 | -351,305 | 26.4032 | 12,678,735,500 | 2020-01-31 |
| 1438 | 2020-02-26 | 3,347,937,701 | 2,963,811 | 26.4059 | 12,678,735,500 | 2020-01-31 |
| 1439 | 2020-02-25 | 3,344,973,890 | 1,404,793 | 26.3826 | 12,678,735,500 | 2020-01-31 |
| 1440 | 2020-02-24 | 3,343,569,097 | -159,936 | 26.3715 | 12,678,735,500 | 2020-01-31 |
| 1441 | 2020-02-21 | 3,343,729,033 | 4,493,127 | 26.3727 | 12,678,735,500 | 2020-01-31 |
| 1442 | 2020-02-20 | 3,339,235,906 | -3,049,369 | 26.3373 | 12,678,735,500 | 2020-01-31 |
| 1443 | 2020-02-19 | 3,342,285,275 | -16,988 | 26.3613 | 12,678,735,500 | 2020-01-31 |
| 1444 | 2020-02-18 | 3,342,302,263 | 1,133,585 | 26.3615 | 12,678,735,500 | 2020-01-31 |
| 1445 | 2020-02-17 | 3,341,168,678 | 4,440,652 | 26.3525 | 12,678,735,500 | 2020-01-31 |
| 1446 | 2020-02-14 | 3,336,728,026 | -3,989 | 26.3175 | 12,678,735,500 | 2020-01-31 |
| 1447 | 2020-02-13 | 3,336,732,015 | 6,407,188 | 26.3175 | 12,678,735,500 | 2020-01-31 |
| 1448 | 2020-02-12 | 3,330,324,827 | -209,542 | 26.2670 | 12,678,735,500 | 2020-01-31 |
| 1449 | 2020-02-11 | 3,330,534,369 | 329,388 | 26.2687 | 12,678,735,500 | 2020-01-31 |
| 1450 | 2020-02-10 | 3,330,204,981 | -2,198,135 | 26.2661 | 12,678,735,500 | 2020-01-31 |
| 1451 | 2020-02-07 | 3,332,403,116 | 3,381,613 | 26.2834 | 12,678,735,500 | 2020-01-31 |
| 1452 | 2020-02-06 | 3,329,021,503 | 4,236,004 | 26.2567 | 12,678,735,500 | 2020-01-31 |
| 1453 | 2020-02-05 | 3,324,785,499 | 1,370,999 | 26.2233 | 12,678,735,500 | 2020-01-31 |
| 1454 | 2020-02-04 | 3,323,414,500 | 45,772 | 26.2125 | 12,678,735,500 | 2020-01-31 |
| 1455 | 2020-02-03 | 3,323,368,728 | 1,806,976 | 26.2121 | 12,678,735,500 | 2020-01-31 |
| 1456 | 2020-01-31 | 3,321,561,752 | -52,013,850 | 26.1979 | 12,678,735,500 | 2020-01-31 |
| 1457 | 2020-01-30 | 3,373,575,602 | 558,947 | 26.6081 | 12,678,735,500 | 2019-12-31 |
| 1458 | 2020-01-29 | 3,373,016,655 | 1,214,500 | 26.6037 | 12,678,735,500 | 2019-12-31 |
| 1459 | 2020-01-24 | 3,371,802,155 | 0 | 26.5942 | 12,678,735,500 | 2019-12-31 |
| 1460 | 2020-01-23 | 3,371,802,155 | 7,734,548 | 26.5942 | 12,678,735,500 | 2019-12-31 |
| 1461 | 2020-01-22 | 3,364,067,607 | 2,546,766 | 26.5331 | 12,678,735,500 | 2019-12-31 |
| 1462 | 2020-01-21 | 3,361,520,841 | 3,948,846 | 26.5131 | 12,678,735,500 | 2019-12-31 |
| 1463 | 2020-01-20 | 3,357,571,995 | -2,351,992 | 26.4819 | 12,678,735,500 | 2019-12-31 |
| 1464 | 2020-01-17 | 3,359,923,987 | 1,885,291 | 26.5005 | 12,678,735,500 | 2019-12-31 |
| 1465 | 2020-01-16 | 3,358,038,696 | -487,084 | 26.4856 | 12,678,735,500 | 2019-12-31 |
| 1466 | 2020-01-15 | 3,358,525,780 | -544,202 | 26.4894 | 12,678,735,500 | 2019-12-31 |
| 1467 | 2020-01-14 | 3,359,069,982 | -1,676,871 | 26.4937 | 12,678,735,500 | 2019-12-31 |
| 1468 | 2020-01-13 | 3,360,746,853 | 1,978,646 | 26.5070 | 12,678,735,500 | 2019-12-31 |
| 1469 | 2020-01-10 | 3,358,768,207 | 741,468 | 26.4914 | 12,678,735,500 | 2019-12-31 |
| 1470 | 2020-01-09 | 3,358,026,739 | 2,618,494 | 26.4855 | 12,678,735,500 | 2019-12-31 |
| 1471 | 2020-01-08 | 3,355,408,245 | -616,204 | 26.4648 | 12,678,735,500 | 2019-12-31 |
| 1472 | 2020-01-07 | 3,356,024,449 | -1,113,000 | 26.4697 | 12,678,735,500 | 2019-12-31 |
| 1473 | 2020-01-06 | 3,357,137,449 | -186,090 | 26.4785 | 12,678,735,500 | 2019-12-31 |
| 1474 | 2020-01-03 | 3,357,323,539 | -2,267,000 | 26.4800 | 12,678,735,500 | 2019-12-31 |
| 1475 | 2020-01-02 | 3,359,590,539 | -948,616 | 26.4978 | 12,678,735,500 | 2019-12-31 |
| 1476 | 2019-12-31 | 3,360,539,155 | 0 | 26.5053 | 12,678,735,500 | 2019-12-31 |
| 1477 | 2019-12-30 | 3,360,539,155 | -27,178,873 | 26.5053 | 12,678,735,500 | 2019-11-30 |
| 1478 | 2019-12-27 | 3,387,718,028 | 2,107,792 | 26.7197 | 12,678,735,500 | 2019-11-30 |
| 1479 | 2019-12-24 | 3,385,610,236 | 0 | 26.7031 | 12,678,735,500 | 2019-11-30 |
| 1480 | 2019-12-23 | 3,385,610,236 | -652,720 | 26.7031 | 12,678,735,500 | 2019-11-30 |
| 1481 | 2019-12-20 | 3,386,262,956 | 4,799,338 | 26.7082 | 12,678,735,500 | 2019-11-30 |
| 1482 | 2019-12-19 | 3,381,463,618 | 1,387,337 | 26.6704 | 12,678,735,500 | 2019-11-30 |
| 1483 | 2019-12-18 | 3,380,076,281 | 218,000 | 26.6594 | 12,678,735,500 | 2019-11-30 |
| 1484 | 2019-12-17 | 3,379,858,281 | 369,546 | 26.6577 | 12,678,735,500 | 2019-11-30 |
| 1485 | 2019-12-16 | 3,379,488,735 | 399,512 | 26.6548 | 12,678,735,500 | 2019-11-30 |
| 1486 | 2019-12-13 | 3,379,089,223 | 2,334,964 | 26.6516 | 12,678,735,500 | 2019-11-30 |
| 1487 | 2019-12-12 | 3,376,754,259 | 1,753,687 | 26.6332 | 12,678,735,500 | 2019-11-30 |
| 1488 | 2019-12-11 | 3,375,000,572 | 3,670,958 | 26.6194 | 12,678,735,500 | 2019-11-30 |
| 1489 | 2019-12-10 | 3,371,329,614 | 2,952,896 | 26.5904 | 12,678,735,500 | 2019-11-30 |
| 1490 | 2019-12-09 | 3,368,376,718 | 2,936,838 | 26.5671 | 12,678,735,500 | 2019-11-30 |
| 1491 | 2019-12-06 | 3,365,439,880 | 3,513,094 | 26.5440 | 12,678,735,500 | 2019-11-30 |
| 1492 | 2019-12-05 | 3,361,926,786 | 2,827,544 | 26.5163 | 12,678,735,500 | 2019-11-30 |
| 1493 | 2019-12-04 | 3,359,099,242 | 1,207,000 | 26.4940 | 12,678,735,500 | 2019-11-30 |
| 1494 | 2019-12-03 | 3,357,892,242 | 1,945,158 | 26.4844 | 12,678,735,500 | 2019-11-30 |
| 1495 | 2019-12-02 | 3,355,947,084 | 5,433,797 | 26.4691 | 12,678,735,500 | 2019-11-30 |
| 1496 | 2019-11-29 | 3,350,513,287 | 3,433,662 | 26.4262 | 12,678,735,500 | 2019-10-31 |
| 1497 | 2019-11-28 | 3,347,079,625 | -3,256,493 | 26.3992 | 12,678,735,500 | 2019-10-31 |
| 1498 | 2019-11-27 | 3,350,336,118 | -1,573,438 | 26.4248 | 12,678,735,500 | 2019-10-31 |
| 1499 | 2019-11-26 | 3,351,909,556 | 805,542 | 26.4373 | 12,678,735,500 | 2019-10-31 |
| 1500 | 2019-11-25 | 3,351,104,014 | -1,023,476 | 26.4309 | 12,678,735,500 | 2019-10-31 |
| 1501 | 2019-11-22 | 3,352,127,490 | 1,463,319 | 26.4390 | 12,678,735,500 | 2019-10-31 |
| 1502 | 2019-11-21 | 3,350,664,171 | 3,518,203 | 26.4274 | 12,678,735,500 | 2019-10-31 |
| 1503 | 2019-11-20 | 3,347,145,968 | 5,096,815 | 26.3997 | 12,678,735,500 | 2019-10-31 |
| 1504 | 2019-11-19 | 3,342,049,153 | 1,663,976 | 26.3595 | 12,678,735,500 | 2019-10-31 |
| 1505 | 2019-11-18 | 3,340,385,177 | 1,060,322 | 26.3464 | 12,678,735,500 | 2019-10-31 |
| 1506 | 2019-11-15 | 3,339,324,855 | -1,910,841 | 26.3380 | 12,678,735,500 | 2019-10-31 |
| 1507 | 2019-11-14 | 3,341,235,696 | -583,758 | 26.3531 | 12,678,735,500 | 2019-10-31 |
| 1508 | 2019-11-13 | 3,341,819,454 | 1,247,449 | 26.3577 | 12,678,735,500 | 2019-10-31 |
| 1509 | 2019-11-12 | 3,340,572,005 | 3,158,505 | 26.3478 | 12,678,735,500 | 2019-10-31 |
| 1510 | 2019-11-11 | 3,337,413,500 | 1,446,428 | 26.3229 | 12,678,735,500 | 2019-10-31 |
| 1511 | 2019-11-08 | 3,335,967,072 | 264,286 | 26.3115 | 12,678,735,500 | 2019-10-31 |
| 1512 | 2019-11-07 | 3,335,702,786 | 3,419,872 | 26.3094 | 12,678,735,500 | 2019-10-31 |
| 1513 | 2019-11-06 | 3,332,282,914 | 1,635,195 | 26.2825 | 12,678,735,500 | 2019-10-31 |
| 1514 | 2019-11-05 | 3,330,647,719 | 4,344,270 | 26.2696 | 12,678,735,500 | 2019-10-31 |
| 1515 | 2019-11-04 | 3,326,303,449 | 4,969,028 | 26.2353 | 12,678,735,500 | 2019-10-31 |
| 1516 | 2019-11-01 | 3,321,334,421 | -877,768 | 26.1961 | 12,678,735,500 | 2019-10-31 |
| 1517 | 2019-10-31 | 3,322,212,189 | -541,411 | 26.2030 | 12,678,735,500 | 2019-10-31 |
| 1518 | 2019-10-30 | 3,322,753,600 | 891,001 | 26.2073 | 12,678,735,500 | 2019-09-30 |
| 1519 | 2019-10-29 | 3,321,862,599 | -139,729 | 26.2003 | 12,678,735,500 | 2019-09-30 |
| 1520 | 2019-10-28 | 3,322,002,328 | -33,942 | 26.2014 | 12,678,735,500 | 2019-09-30 |
| 1521 | 2019-10-25 | 3,322,036,270 | -870,837 | 26.2016 | 12,678,735,500 | 2019-09-30 |
| 1522 | 2019-10-24 | 3,322,907,107 | -4,809,022 | 26.2085 | 12,678,735,500 | 2019-09-30 |
| 1523 | 2019-10-23 | 3,327,716,129 | -1,860,091 | 26.2464 | 12,678,735,500 | 2019-09-30 |
| 1524 | 2019-10-22 | 3,329,576,220 | -2,379,351 | 26.2611 | 12,678,735,500 | 2019-09-30 |
| 1525 | 2019-10-21 | 3,331,955,571 | 688,583 | 26.2799 | 12,678,735,500 | 2019-09-30 |
| 1526 | 2019-10-18 | 3,331,266,988 | 1,954,581 | 26.2744 | 12,678,735,500 | 2019-09-30 |
| 1527 | 2019-10-17 | 3,329,312,407 | -522,218 | 26.2590 | 12,678,735,500 | 2019-09-30 |
| 1528 | 2019-10-16 | 3,329,834,625 | 1,155,832 | 26.2631 | 12,678,735,500 | 2019-09-30 |
| 1529 | 2019-10-15 | 3,328,678,793 | -4,985,234 | 26.2540 | 12,678,735,500 | 2019-09-30 |
| 1530 | 2019-10-14 | 3,333,664,027 | -2,800,855 | 26.2933 | 12,678,735,500 | 2019-09-30 |
| 1531 | 2019-10-11 | 3,336,464,882 | -286,864 | 26.3154 | 12,678,735,500 | 2019-09-30 |
| 1532 | 2019-10-10 | 3,336,751,746 | 752,743 | 26.3177 | 12,678,735,500 | 2019-09-30 |
| 1533 | 2019-10-09 | 3,335,999,003 | -628,700 | 26.3118 | 12,678,735,500 | 2019-09-30 |
| 1534 | 2019-10-08 | 3,336,627,703 | 10,025 | 26.3167 | 12,678,735,500 | 2019-09-30 |
| 1535 | 2019-10-04 | 3,336,617,678 | 743,562 | 26.3166 | 12,678,735,500 | 2019-09-30 |
| 1536 | 2019-10-03 | 3,335,874,116 | -1,637,100 | 26.3108 | 12,678,735,500 | 2019-09-30 |
| 1537 | 2019-10-02 | 3,337,511,216 | -9,190,439 | 26.3237 | 12,678,735,500 | 2019-09-30 |
| 1538 | 2019-09-30 | 3,346,701,655 | -3,338,466 | 26.3962 | 12,678,735,500 | 2019-09-30 |
| 1539 | 2019-09-27 | 3,350,040,121 | 415,729 | 26.4225 | 12,678,735,500 | 2019-08-31 |
| 1540 | 2019-09-26 | 3,349,624,392 | -2,373,235 | 26.4192 | 12,678,735,500 | 2019-08-31 |
| 1541 | 2019-09-25 | 3,351,997,627 | -655,066 | 26.4379 | 12,678,735,500 | 2019-08-31 |
| 1542 | 2019-09-24 | 3,352,652,693 | -6,598,887 | 26.4431 | 12,678,735,500 | 2019-08-31 |
| 1543 | 2019-09-23 | 3,359,251,580 | 1,103,151 | 26.4952 | 12,678,735,500 | 2019-08-31 |
| 1544 | 2019-09-20 | 3,358,148,429 | 83,389 | 26.4865 | 12,678,735,500 | 2019-08-31 |
| 1545 | 2019-09-19 | 3,358,065,040 | -211,052 | 26.4858 | 12,678,735,500 | 2019-08-31 |
| 1546 | 2019-09-18 | 3,358,276,092 | 1,276,654 | 26.4875 | 12,678,735,500 | 2019-08-31 |
| 1547 | 2019-09-17 | 3,356,999,438 | -9,582,495 | 26.4774 | 12,678,735,500 | 2019-08-31 |
| 1548 | 2019-09-16 | 3,366,581,933 | 770,978 | 26.5530 | 12,678,735,500 | 2019-08-31 |
| 1549 | 2019-09-13 | 3,365,810,955 | -77,776 | 26.5469 | 12,678,735,500 | 2019-08-31 |
| 1550 | 2019-09-12 | 3,365,888,731 | -216,988 | 26.5475 | 12,678,735,500 | 2019-08-31 |
| 1551 | 2019-09-11 | 3,366,105,719 | 1,181,724 | 26.5492 | 12,678,735,500 | 2019-08-31 |
| 1552 | 2019-09-10 | 3,364,923,995 | 240,000 | 26.5399 | 12,678,735,500 | 2019-08-31 |
| 1553 | 2019-09-09 | 3,364,683,995 | 577,625 | 26.5380 | 12,678,735,500 | 2019-08-31 |
| 1554 | 2019-09-06 | 3,364,106,370 | -1,235,125 | 26.5335 | 12,678,735,500 | 2019-08-31 |
| 1555 | 2019-09-05 | 3,365,341,495 | -599,511 | 26.5432 | 12,678,735,500 | 2019-08-31 |
| 1556 | 2019-09-04 | 3,365,941,006 | -98,000 | 26.5479 | 12,678,735,500 | 2019-08-31 |
| 1557 | 2019-09-03 | 3,366,039,006 | -687,482 | 26.5487 | 12,678,735,500 | 2019-08-31 |
| 1558 | 2019-09-02 | 3,366,726,488 | 1,760,080 | 26.5541 | 12,678,735,500 | 2019-08-31 |
| 1559 | 2019-08-30 | 3,364,966,408 | 318,160 | 26.5402 | 12,678,735,500 | 2019-07-31 |
| 1560 | 2019-08-29 | 3,364,648,248 | 294,763 | 26.5377 | 12,678,735,500 | 2019-07-31 |
| 1561 | 2019-08-28 | 3,364,353,485 | 170,980 | 26.5354 | 12,678,735,500 | 2019-07-31 |
| 1562 | 2019-08-27 | 3,364,182,505 | 477,859 | 26.5341 | 12,678,735,500 | 2019-07-31 |
| 1563 | 2019-08-26 | 3,363,704,646 | 105,667 | 26.5303 | 12,678,735,500 | 2019-07-31 |
| 1564 | 2019-08-23 | 3,363,598,979 | -1,317,857 | 26.5295 | 12,678,735,500 | 2019-07-31 |
| 1565 | 2019-08-22 | 3,364,916,836 | 164,050 | 26.5398 | 12,678,735,500 | 2019-07-31 |
| 1566 | 2019-08-21 | 3,364,752,786 | -442,691 | 26.5386 | 12,678,735,500 | 2019-07-31 |
| 1567 | 2019-08-20 | 3,365,195,477 | -1,666,218 | 26.5420 | 12,678,735,500 | 2019-07-31 |
| 1568 | 2019-08-19 | 3,366,861,695 | -58,451 | 26.5552 | 12,678,735,500 | 2019-07-31 |
| 1569 | 2019-08-16 | 3,366,920,146 | -862,517 | 26.5556 | 12,678,735,500 | 2019-07-31 |
| 1570 | 2019-08-15 | 3,367,782,663 | -271,768 | 26.5624 | 12,678,735,500 | 2019-07-31 |
| 1571 | 2019-08-14 | 3,368,054,431 | -434,385 | 26.5646 | 12,678,735,500 | 2019-07-31 |
| 1572 | 2019-08-13 | 3,368,488,816 | -505,638 | 26.5680 | 12,678,735,500 | 2019-07-31 |
| 1573 | 2019-08-12 | 3,368,994,454 | 884,373 | 26.5720 | 12,678,735,500 | 2019-07-31 |
| 1574 | 2019-08-09 | 3,368,110,081 | 7,126,705 | 26.5650 | 12,678,735,500 | 2019-07-31 |
| 1575 | 2019-08-08 | 3,360,983,376 | -9,366,400 | 26.5088 | 12,678,735,500 | 2019-07-31 |
| 1576 | 2019-08-07 | 3,370,349,776 | -66,629 | 26.5827 | 12,678,735,500 | 2019-07-31 |
| 1577 | 2019-08-06 | 3,370,416,405 | -579,816 | 26.5832 | 12,678,735,500 | 2019-07-31 |
| 1578 | 2019-08-05 | 3,370,996,221 | 1,995,845 | 26.5878 | 12,678,735,500 | 2019-07-31 |
| 1579 | 2019-08-02 | 3,369,000,376 | -537,024 | 26.5721 | 12,678,735,500 | 2019-07-31 |
| 1580 | 2019-08-01 | 3,369,537,400 | 1,306,630 | 26.5763 | 12,678,735,500 | 2019-07-31 |
| 1581 | 2019-07-31 | 3,368,230,770 | 2,664,623 | 26.5660 | 12,678,735,500 | 2019-07-31 |
| 1582 | 2019-07-30 | 3,365,566,147 | 363,430 | 26.5450 | 12,678,735,500 | 2019-06-30 |
| 1583 | 2019-07-29 | 3,365,202,717 | 3,486,932 | 26.5421 | 12,678,735,500 | 2019-06-30 |
| 1584 | 2019-07-26 | 3,361,715,785 | 937,282 | 26.5146 | 12,678,735,500 | 2019-06-30 |
| 1585 | 2019-07-25 | 3,360,778,503 | 54,082 | 26.5072 | 12,678,735,500 | 2019-06-30 |
| 1586 | 2019-07-24 | 3,360,724,421 | 571,676 | 26.5068 | 12,678,735,500 | 2019-06-30 |
| 1587 | 2019-07-23 | 3,360,152,745 | 576,811 | 26.5023 | 12,678,735,500 | 2019-06-30 |
| 1588 | 2019-07-22 | 3,359,575,934 | -1,397,454 | 26.4977 | 12,678,735,500 | 2019-06-30 |
| 1589 | 2019-07-19 | 3,360,973,388 | 363,128 | 26.5087 | 12,678,735,500 | 2019-06-30 |
| 1590 | 2019-07-18 | 3,360,610,260 | 577,013 | 26.5059 | 12,678,735,500 | 2019-06-30 |
| 1591 | 2019-07-17 | 3,360,033,247 | -17,992,803 | 26.5013 | 12,678,735,500 | 2019-06-30 |
| 1592 | 2019-07-16 | 3,378,026,050 | -1,535,195 | 26.6432 | 12,678,735,500 | 2019-06-30 |
| 1593 | 2019-07-15 | 3,379,561,245 | -1,288,961 | 26.6553 | 12,678,735,500 | 2019-06-30 |
| 1594 | 2019-07-12 | 3,380,850,206 | 1,561,324 | 26.6655 | 12,678,735,500 | 2019-06-30 |
| 1595 | 2019-07-11 | 3,379,288,882 | 440,710 | 26.6532 | 12,678,735,500 | 2019-06-30 |
| 1596 | 2019-07-10 | 3,378,848,172 | 961,756 | 26.6497 | 12,678,735,500 | 2019-06-30 |
| 1597 | 2019-07-09 | 3,377,886,416 | -82,947 | 26.6421 | 12,678,735,500 | 2019-06-30 |
| 1598 | 2019-07-08 | 3,377,969,363 | -698,437 | 26.6428 | 12,678,735,500 | 2019-06-30 |
| 1599 | 2019-07-05 | 3,378,667,800 | 2,119,126 | 26.6483 | 12,678,735,500 | 2019-06-30 |
| 1600 | 2019-07-04 | 3,376,548,674 | 499,384 | 26.6316 | 12,678,735,500 | 2019-06-30 |
| 1601 | 2019-07-03 | 3,376,049,290 | 2,225,122 | 26.6276 | 12,678,735,500 | 2019-06-30 |
| 1602 | 2019-07-02 | 3,373,824,168 | 909,482 | 26.6101 | 12,678,735,500 | 2019-06-30 |
| 1603 | 2019-06-28 | 3,372,914,686 | 1,827,530 | 26.6029 | 12,678,735,500 | 2019-05-31 |
| 1604 | 2019-06-27 | 3,371,087,156 | 590,380 | 26.5885 | 12,678,735,500 | 2019-05-31 |
| 1605 | 2019-06-26 | 3,370,496,776 | -1,043,517 | 26.5839 | 12,678,735,500 | 2019-05-31 |
| 1606 | 2019-06-25 | 3,371,540,293 | 5,929,667 | 26.5921 | 12,678,735,500 | 2019-05-31 |
| 1607 | 2019-06-24 | 3,365,610,626 | 5,312,433 | 26.5453 | 12,678,735,500 | 2019-05-31 |
| 1608 | 2019-06-21 | 3,360,298,193 | -1,134,929 | 26.5034 | 12,678,735,500 | 2019-05-31 |
| 1609 | 2019-06-20 | 3,361,433,122 | 1,831,547 | 26.5124 | 12,678,735,500 | 2019-05-31 |
| 1610 | 2019-06-19 | 3,359,601,575 | 308,213 | 26.4979 | 12,678,735,500 | 2019-05-31 |
| 1611 | 2019-06-18 | 3,359,293,362 | 259,613 | 26.4955 | 12,678,735,500 | 2019-05-31 |
| 1612 | 2019-06-17 | 3,359,033,749 | 2,461,892 | 26.4934 | 12,678,735,500 | 2019-05-31 |
| 1613 | 2019-06-14 | 3,356,571,857 | 881,815 | 26.4740 | 12,678,735,500 | 2019-05-31 |
| 1614 | 2019-06-13 | 3,355,690,042 | 1,495,126 | 26.4671 | 12,678,735,500 | 2019-05-31 |
| 1615 | 2019-06-12 | 3,354,194,916 | 5,339,212 | 26.4553 | 12,678,735,500 | 2019-05-31 |
| 1616 | 2019-06-11 | 3,348,855,704 | 4,767,237 | 26.4132 | 12,678,735,500 | 2019-05-31 |
| 1617 | 2019-06-10 | 3,344,088,467 | 5,660,331 | 26.3756 | 12,678,735,500 | 2019-05-31 |
| 1618 | 2019-06-06 | 3,338,428,136 | 7,481,020 | 26.3309 | 12,678,735,500 | 2019-05-31 |
| 1619 | 2019-06-05 | 3,330,947,116 | 27,960,580 | 26.2719 | 12,678,735,500 | 2019-05-31 |
| 1620 | 2019-06-04 | 3,302,986,536 | 285,610 | 26.0514 | 12,678,735,500 | 2019-05-31 |
| 1621 | 2019-06-03 | 3,302,700,926 | 73,311,744 | 26.0491 | 12,678,735,500 | 2019-05-31 |
| 1622 | 2019-05-31 | 3,229,389,182 | -14,798,046 | 25.4709 | 12,678,735,500 | 2019-05-31 |
| 1623 | 2019-05-30 | 3,244,187,228 | -6,525,523 | 25.5876 | 12,678,735,500 | 2019-04-30 |
| 1624 | 2019-05-29 | 3,250,712,751 | -736,992 | 25.6391 | 12,678,735,500 | 2019-04-30 |
| 1625 | 2019-05-28 | 3,251,449,743 | 1,367,470 | 25.6449 | 12,678,735,500 | 2019-04-30 |
| 1626 | 2019-05-27 | 3,250,082,273 | 884,773 | 25.6341 | 12,678,735,500 | 2019-04-30 |
| 1627 | 2019-05-24 | 3,249,197,500 | 2,038,329 | 25.6271 | 12,678,735,500 | 2019-04-30 |
| 1628 | 2019-05-23 | 3,247,159,171 | 483,980 | 25.6111 | 12,678,735,500 | 2019-04-30 |
| 1629 | 2019-05-22 | 3,246,675,191 | 850,233 | 25.6072 | 12,678,735,500 | 2019-04-30 |
| 1630 | 2019-05-21 | 3,245,824,958 | 407,400 | 25.6005 | 12,678,735,500 | 2019-04-30 |
| 1631 | 2019-05-20 | 3,245,417,558 | -908,384 | 25.5973 | 12,678,735,500 | 2019-04-30 |
| 1632 | 2019-05-17 | 3,246,325,942 | 1,344,715 | 25.6045 | 12,678,735,500 | 2019-04-30 |
| 1633 | 2019-05-16 | 3,244,981,227 | 1,498,913 | 25.5939 | 12,678,735,500 | 2019-04-30 |
| 1634 | 2019-05-15 | 3,243,482,314 | 4,886,306 | 25.5821 | 12,678,735,500 | 2019-04-30 |
| 1635 | 2019-05-14 | 3,238,596,008 | 2,897,737 | 25.5435 | 12,678,735,500 | 2019-04-30 |
| 1636 | 2019-05-10 | 3,235,698,271 | 172,601 | 25.5207 | 12,678,735,500 | 2019-04-30 |
| 1637 | 2019-05-09 | 3,235,525,670 | 3,362,249 | 25.5193 | 12,678,735,500 | 2019-04-30 |
| 1638 | 2019-05-08 | 3,232,163,421 | -110 | 25.4928 | 12,678,735,500 | 2019-04-30 |
| 1639 | 2019-05-07 | 3,232,163,531 | 1,713,000 | 25.4928 | 12,678,735,500 | 2019-04-30 |
| 1640 | 2019-05-06 | 3,230,450,531 | 295,868 | 25.4793 | 12,678,735,500 | 2019-04-30 |
| 1641 | 2019-05-03 | 3,230,154,663 | 20,112 | 25.4769 | 12,678,735,500 | 2019-04-30 |
| 1642 | 2019-05-02 | 3,230,134,551 | 1,489,373 | 25.4768 | 12,678,735,500 | 2019-04-30 |
| 1643 | 2019-04-30 | 3,228,645,178 | -4,551,276 | 25.4650 | 12,678,735,500 | 2019-04-30 |
| 1644 | 2019-04-29 | 3,233,196,454 | -3,260,002 | 25.5009 | 12,678,735,500 | 2019-03-31 |
| 1645 | 2019-04-26 | 3,236,456,456 | 2,326,956 | 25.5267 | 12,678,735,500 | 2019-03-31 |
| 1646 | 2019-04-25 | 3,234,129,500 | -1,137,722 | 25.5083 | 12,678,735,500 | 2019-03-31 |
| 1647 | 2019-04-24 | 3,235,267,222 | -2,584,383 | 25.5173 | 12,678,735,500 | 2019-03-31 |
| 1648 | 2019-04-23 | 3,237,851,605 | 38,198,385 | 25.5377 | 12,678,735,500 | 2019-03-31 |
| 1649 | 2019-04-18 | 3,199,653,220 | 1,745,630 | 25.2364 | 12,678,735,500 | 2019-03-31 |
| 1650 | 2019-04-17 | 3,197,907,590 | -706,132 | 25.2226 | 12,678,735,500 | 2019-03-31 |
| 1651 | 2019-04-16 | 3,198,613,722 | -733,535 | 25.2282 | 12,678,735,500 | 2019-03-31 |
| 1652 | 2019-04-15 | 3,199,347,257 | 302,697 | 25.2340 | 12,678,735,500 | 2019-03-31 |
| 1653 | 2019-04-12 | 3,199,044,560 | -2,586,178 | 25.2316 | 12,678,735,500 | 2019-03-31 |
| 1654 | 2019-04-11 | 3,201,630,738 | 6,029,482 | 25.2520 | 12,678,735,500 | 2019-03-31 |
| 1655 | 2019-04-10 | 3,195,601,256 | 3,805,897 | 25.2044 | 12,678,735,500 | 2019-03-31 |
| 1656 | 2019-04-09 | 3,191,795,359 | 360,723 | 25.1744 | 12,678,735,500 | 2019-03-31 |
| 1657 | 2019-04-08 | 3,191,434,636 | 2,926,600 | 25.1716 | 12,678,735,500 | 2019-03-31 |
| 1658 | 2019-04-04 | 3,188,508,036 | 1,411,795 | 25.1485 | 12,678,735,500 | 2019-03-31 |
| 1659 | 2019-04-03 | 3,187,096,241 | 2,498,969 | 25.1373 | 12,678,735,500 | 2019-03-31 |
| 1660 | 2019-04-02 | 3,184,597,272 | -268,596 | 25.1176 | 12,678,735,500 | 2019-03-31 |
| 1661 | 2019-04-01 | 3,184,865,868 | -118,481 | 25.1197 | 12,678,735,500 | 2019-03-31 |
| 1662 | 2019-03-29 | 3,184,984,349 | 4,928,734 | 25.1207 | 12,678,735,500 | 2019-02-28 |
| 1663 | 2019-03-28 | 3,180,055,615 | 3,142,456 | 25.0818 | 12,678,735,500 | 2019-02-28 |
| 1664 | 2019-03-27 | 3,176,913,159 | 5,147,547 | 25.0570 | 12,678,735,500 | 2019-02-28 |
| 1665 | 2019-03-26 | 3,171,765,612 | 2,715,588 | 25.0164 | 12,678,735,500 | 2019-02-28 |
| 1666 | 2019-03-25 | 3,169,050,024 | 6,140,359 | 24.9950 | 12,678,735,500 | 2019-02-28 |
| 1667 | 2019-03-22 | 3,162,909,665 | 746,961 | 24.9466 | 12,678,735,500 | 2019-02-28 |
| 1668 | 2019-03-21 | 3,162,162,704 | 4,488,203 | 24.9407 | 12,678,735,500 | 2019-02-28 |
| 1669 | 2019-03-20 | 3,157,674,501 | 9,642,907 | 24.9053 | 12,678,735,500 | 2019-02-28 |
| 1670 | 2019-03-19 | 3,148,031,594 | 7,738,000 | 24.8292 | 12,678,735,500 | 2019-02-28 |
| 1671 | 2019-03-18 | 3,140,293,594 | 1,879,999 | 24.7682 | 12,678,735,500 | 2019-02-28 |
| 1672 | 2019-03-15 | 3,138,413,595 | 1,486,627 | 24.7534 | 12,678,735,500 | 2019-02-28 |
| 1673 | 2019-03-14 | 3,136,926,968 | 1,724,237 | 24.7416 | 12,678,735,500 | 2019-02-28 |
| 1674 | 2019-03-13 | 3,135,202,731 | 7,080,710 | 24.7280 | 12,678,735,500 | 2019-02-28 |
| 1675 | 2019-03-12 | 3,128,122,021 | -1,729,671 | 24.6722 | 12,678,735,500 | 2019-02-28 |
| 1676 | 2019-03-11 | 3,129,851,692 | -187,004 | 24.6858 | 12,678,735,500 | 2019-02-28 |
| 1677 | 2019-03-08 | 3,130,038,696 | -703,176 | 24.6873 | 12,678,735,500 | 2019-02-28 |
| 1678 | 2019-03-07 | 3,130,741,872 | -5,529,487 | 24.6929 | 12,678,735,500 | 2019-02-28 |
| 1679 | 2019-03-06 | 3,136,271,359 | 14,648,552 | 24.7365 | 12,678,735,500 | 2019-02-28 |
| 1680 | 2019-03-05 | 3,121,622,807 | 11,683,438 | 24.6209 | 12,678,735,500 | 2019-02-28 |
| 1681 | 2019-03-04 | 3,109,939,369 | 10,872,620 | 24.5288 | 12,678,735,500 | 2019-02-28 |
| 1682 | 2019-03-01 | 3,099,066,749 | 970,631 | 24.4430 | 12,678,735,500 | 2019-02-28 |
| 1683 | 2019-02-28 | 3,098,096,118 | 9,563,053 | 24.4354 | 12,678,735,500 | 2019-02-28 |
| 1684 | 2019-02-27 | 3,088,533,065 | 4,036,417 | 24.3599 | 12,678,735,500 | 2019-01-31 |
| 1685 | 2019-02-26 | 3,084,496,648 | 2,353,154 | 24.3281 | 12,678,735,500 | 2019-01-31 |
| 1686 | 2019-02-25 | 3,082,143,494 | 545,220 | 24.3095 | 12,678,735,500 | 2019-01-31 |
| 1687 | 2019-02-22 | 3,081,598,274 | 7,315,411 | 24.3052 | 12,678,735,500 | 2019-01-31 |
| 1688 | 2019-02-21 | 3,074,282,863 | -8,078,364 | 24.2476 | 12,678,735,500 | 2019-01-31 |
| 1689 | 2019-02-20 | 3,082,361,227 | 107,747 | 24.3113 | 12,678,735,500 | 2019-01-31 |
| 1690 | 2019-02-19 | 3,082,253,480 | 3,630,214 | 24.3104 | 12,678,735,500 | 2019-01-31 |
| 1691 | 2019-02-18 | 3,078,623,266 | 4,888,886 | 24.2818 | 12,678,735,500 | 2019-01-31 |
| 1692 | 2019-02-15 | 3,073,734,380 | 2,594,930 | 24.2432 | 12,678,735,500 | 2019-01-31 |
| 1693 | 2019-02-14 | 3,071,139,450 | 955,554 | 24.2228 | 12,678,735,500 | 2019-01-31 |
| 1694 | 2019-02-13 | 3,070,183,896 | 348,207 | 24.2152 | 12,678,735,500 | 2019-01-31 |
| 1695 | 2019-02-12 | 3,069,835,689 | -256,647 | 24.2125 | 12,678,735,500 | 2019-01-31 |
| 1696 | 2019-02-11 | 3,070,092,336 | -2,382,960 | 24.2145 | 12,678,735,500 | 2019-01-31 |
| 1697 | 2019-02-08 | 3,072,475,296 | 2,259,614 | 24.2333 | 12,678,735,500 | 2019-01-31 |
| 1698 | 2019-02-04 | 3,070,215,682 | 0 | 24.2155 | 12,678,735,500 | 2019-01-31 |
| 1699 | 2019-02-01 | 3,070,215,682 | 1,066,874 | 24.2155 | 12,678,735,500 | 2019-01-31 |
| 1700 | 2019-01-31 | 3,069,148,808 | -60,060,042 | 24.2071 | 12,678,735,500 | 2019-01-31 |
| 1701 | 2019-01-30 | 3,129,208,850 | 5,876,996 | 24.6808 | 12,678,735,500 | 2018-12-31 |
| 1702 | 2019-01-29 | 3,123,331,854 | 2,630,927 | 24.6344 | 12,678,735,500 | 2018-12-31 |
| 1703 | 2019-01-28 | 3,120,700,927 | 2,920,096 | 24.6137 | 12,678,735,500 | 2018-12-31 |
| 1704 | 2019-01-25 | 3,117,780,831 | 1,624,160 | 24.5906 | 12,678,735,500 | 2018-12-31 |
| 1705 | 2019-01-24 | 3,116,156,671 | 6,252,665 | 24.5778 | 12,678,735,500 | 2018-12-31 |
| 1706 | 2019-01-23 | 3,109,904,006 | -352,142 | 24.5285 | 12,678,735,500 | 2018-12-31 |
| 1707 | 2019-01-22 | 3,110,256,148 | -28,134,192 | 24.5313 | 12,678,735,500 | 2018-12-31 |
| 1708 | 2019-01-21 | 3,138,390,340 | 3,528,737 | 24.7532 | 12,678,735,500 | 2018-12-31 |
| 1709 | 2019-01-18 | 3,134,861,603 | 9,298,378 | 24.7253 | 12,678,735,500 | 2018-12-31 |
| 1710 | 2019-01-17 | 3,125,563,225 | 13,075,835 | 24.6520 | 12,678,735,500 | 2018-12-31 |
| 1711 | 2019-01-16 | 3,112,487,390 | 4,129,675 | 24.5489 | 12,678,735,500 | 2018-12-31 |
| 1712 | 2019-01-15 | 3,108,357,715 | 4,352,952 | 24.5163 | 12,678,735,500 | 2018-12-31 |
| 1713 | 2019-01-14 | 3,104,004,763 | 4,938,577 | 24.4820 | 12,678,735,500 | 2018-12-31 |
| 1714 | 2019-01-11 | 3,099,066,186 | 2,115,956 | 24.4430 | 12,678,735,500 | 2018-12-31 |
| 1715 | 2019-01-10 | 3,096,950,230 | 4,475,085 | 24.4263 | 12,678,735,500 | 2018-12-31 |
| 1716 | 2019-01-09 | 3,092,475,145 | 504,010 | 24.3910 | 12,678,735,500 | 2018-12-31 |
| 1717 | 2019-01-08 | 3,091,971,135 | 2,244,764 | 24.3871 | 12,678,735,500 | 2018-12-31 |
| 1718 | 2019-01-07 | 3,089,726,371 | -19,356 | 24.3694 | 12,678,735,500 | 2018-12-31 |
| 1719 | 2019-01-04 | 3,089,745,727 | 390,773 | 24.3695 | 12,678,735,500 | 2018-12-31 |
| 1720 | 2019-01-03 | 3,089,354,954 | -9,030 | 24.3664 | 12,678,735,500 | 2018-12-31 |
| 1721 | 2019-01-02 | 3,089,363,984 | 2,859,626 | 24.3665 | 12,678,735,500 | 2018-12-31 |
| 1722 | 2018-12-31 | 3,086,504,358 | 0 | 24.3439 | 12,678,735,500 | 2018-12-31 |
| 1723 | 2018-12-28 | 3,086,504,358 | 4,213,076 | 24.3439 | 12,678,735,500 | 2018-11-30 |
| 1724 | 2018-12-27 | 3,082,291,282 | -1,008,022 | 24.3107 | 12,678,735,500 | 2018-11-30 |
| 1725 | 2018-12-24 | 3,083,299,304 | 0 | 24.3187 | 12,678,735,500 | 2018-11-30 |
| 1726 | 2018-12-21 | 3,083,299,304 | 2,117,238 | 24.3187 | 12,678,735,500 | 2018-11-30 |
| 1727 | 2018-12-20 | 3,081,182,066 | -640,258 | 24.3020 | 12,678,735,500 | 2018-11-30 |
| 1728 | 2018-12-19 | 3,081,822,324 | 3,526,569 | 24.3070 | 12,678,735,500 | 2018-11-30 |
| 1729 | 2018-12-18 | 3,078,295,755 | 2,539,080 | 24.2792 | 12,678,735,500 | 2018-11-30 |
| 1730 | 2018-12-17 | 3,075,756,675 | 1,639,316 | 24.2592 | 12,678,735,500 | 2018-11-30 |
| 1731 | 2018-12-14 | 3,074,117,359 | 1,520,133 | 24.2462 | 12,678,735,500 | 2018-11-30 |
| 1732 | 2018-12-13 | 3,072,597,226 | 1,149,345 | 24.2343 | 12,678,735,500 | 2018-11-30 |
| 1733 | 2018-12-12 | 3,071,447,881 | 866,667 | 24.2252 | 12,678,735,500 | 2018-11-30 |
| 1734 | 2018-12-11 | 3,070,581,214 | 1,493,012 | 24.2184 | 12,678,735,500 | 2018-11-30 |
| 1735 | 2018-12-10 | 3,069,088,202 | -15,255,058 | 24.2066 | 12,678,735,500 | 2018-11-30 |
| 1736 | 2018-12-07 | 3,084,343,260 | 1,928,920 | 24.3269 | 12,678,735,500 | 2018-11-30 |
| 1737 | 2018-12-06 | 3,082,414,340 | 4,145,141 | 24.3117 | 12,678,735,500 | 2018-11-30 |
| 1738 | 2018-12-05 | 3,078,269,199 | 4,722,091 | 24.2790 | 12,678,735,500 | 2018-11-30 |
| 1739 | 2018-12-04 | 3,073,547,108 | -5,150,275 | 24.2417 | 12,678,735,500 | 2018-11-30 |
| 1740 | 2018-12-03 | 3,078,697,383 | 2,354,136 | 24.2824 | 12,678,735,500 | 2018-11-30 |
| 1741 | 2018-11-30 | 3,076,343,247 | 461,154 | 24.2638 | 12,678,735,500 | 2018-11-30 |
| 1742 | 2018-11-29 | 3,075,882,093 | 625,077 | 24.2602 | 12,678,735,500 | 2018-10-31 |
| 1743 | 2018-11-28 | 3,075,257,016 | -115,502 | 24.2552 | 12,678,735,500 | 2018-10-31 |
| 1744 | 2018-11-27 | 3,075,372,518 | -2,539,856 | 24.2561 | 12,678,735,500 | 2018-10-31 |
| 1745 | 2018-11-26 | 3,077,912,374 | 244,207 | 24.2762 | 12,678,735,500 | 2018-10-31 |
| 1746 | 2018-11-23 | 3,077,668,167 | 16,020,603 | 24.2743 | 12,678,735,500 | 2018-10-31 |
| 1747 | 2018-11-22 | 3,061,647,564 | 2,502,385 | 24.1479 | 12,678,735,500 | 2018-10-31 |
| 1748 | 2018-11-21 | 3,059,145,179 | -713,879 | 24.1282 | 12,678,735,500 | 2018-10-31 |
| 1749 | 2018-11-20 | 3,059,859,058 | 723,547 | 24.1338 | 12,678,735,500 | 2018-10-31 |
| 1750 | 2018-11-19 | 3,059,135,511 | -1,993,010 | 24.1281 | 12,678,735,500 | 2018-10-31 |
| 1751 | 2018-11-16 | 3,061,128,521 | -2,137,112 | 24.1438 | 12,678,735,500 | 2018-10-31 |
| 1752 | 2018-11-15 | 3,063,265,633 | 3,114,370 | 24.1607 | 12,678,735,500 | 2018-10-31 |
| 1753 | 2018-11-14 | 3,060,151,263 | 3,862,142 | 24.1361 | 12,678,735,500 | 2018-10-31 |
| 1754 | 2018-11-13 | 3,056,289,121 | -936,744 | 24.1056 | 12,678,735,500 | 2018-10-31 |
| 1755 | 2018-11-12 | 3,057,225,865 | 302,358 | 24.1130 | 12,678,735,500 | 2018-10-31 |
| 1756 | 2018-11-09 | 3,056,923,507 | 3,525,722 | 24.1106 | 12,678,735,500 | 2018-10-31 |
| 1757 | 2018-11-08 | 3,053,397,785 | 2,473,655 | 24.0828 | 12,678,735,500 | 2018-10-31 |
| 1758 | 2018-11-07 | 3,050,924,130 | 1,412,990 | 24.0633 | 12,678,735,500 | 2018-10-31 |
| 1759 | 2018-11-06 | 3,049,511,140 | 3,369,924 | 24.0522 | 12,678,735,500 | 2018-10-31 |
| 1760 | 2018-11-05 | 3,046,141,216 | 1,515,966 | 24.0256 | 12,678,735,500 | 2018-10-31 |
| 1761 | 2018-11-02 | 3,044,625,250 | 5,567,128 | 24.0136 | 12,678,735,500 | 2018-10-31 |
| 1762 | 2018-11-01 | 3,039,058,122 | 780,493 | 23.9697 | 12,678,735,500 | 2018-10-31 |
| 1763 | 2018-10-31 | 3,038,277,629 | 1,669,600 | 23.9636 | 12,678,735,500 | 2018-10-31 |
| 1764 | 2018-10-30 | 3,036,608,029 | -805,959 | 23.9504 | 12,678,735,500 | 2018-09-30 |
| 1765 | 2018-10-29 | 3,037,413,988 | -330,661 | 23.9568 | 12,678,735,500 | 2018-09-30 |
| 1766 | 2018-10-26 | 3,037,744,649 | 35,990,989 | 23.9594 | 12,678,735,500 | 2018-09-30 |
| 1767 | 2018-10-25 | 3,001,753,660 | 1,773,086 | 23.6755 | 12,678,735,500 | 2018-09-30 |
| 1768 | 2018-10-24 | 2,999,980,574 | 3,775,286 | 23.6615 | 12,678,735,500 | 2018-09-30 |
| 1769 | 2018-10-23 | 2,996,205,288 | 2,642,048 | 23.6317 | 12,678,735,500 | 2018-09-30 |
| 1770 | 2018-10-22 | 2,993,563,240 | -2,743,965 | 23.6109 | 12,678,735,500 | 2018-09-30 |
| 1771 | 2018-10-19 | 2,996,307,205 | 2,417,260 | 23.6325 | 12,678,735,500 | 2018-09-30 |
| 1772 | 2018-10-18 | 2,993,889,945 | 1,161,519 | 23.6135 | 12,678,735,500 | 2018-09-30 |
| 1773 | 2018-10-16 | 2,992,728,426 | 1,622,214 | 23.6043 | 12,678,735,500 | 2018-09-30 |
| 1774 | 2018-10-15 | 2,991,106,212 | -1,642,497 | 23.5915 | 12,678,735,500 | 2018-09-30 |
| 1775 | 2018-10-12 | 2,992,748,709 | 2,012,236 | 23.6045 | 12,678,735,500 | 2018-09-30 |
| 1776 | 2018-10-11 | 2,990,736,473 | -14,236,492 | 23.5886 | 12,678,735,500 | 2018-09-30 |
| 1777 | 2018-10-10 | 3,004,972,965 | -569,761 | 23.7009 | 12,678,735,500 | 2018-09-30 |
| 1778 | 2018-10-09 | 3,005,542,726 | -2,270,372 | 23.7054 | 12,678,735,500 | 2018-09-30 |
| 1779 | 2018-10-08 | 3,007,813,098 | 771,803 | 23.7233 | 12,678,735,500 | 2018-09-30 |
| 1780 | 2018-10-05 | 3,007,041,295 | 16,941,076 | 23.7172 | 12,678,735,500 | 2018-09-30 |
| 1781 | 2018-10-04 | 2,990,100,219 | 772,396 | 23.5836 | 12,678,735,500 | 2018-09-30 |
| 1782 | 2018-10-03 | 2,989,327,823 | -2,235,043 | 23.5775 | 12,678,735,500 | 2018-09-30 |
| 1783 | 2018-10-02 | 2,991,562,866 | -1,897,445 | 23.5951 | 12,678,735,500 | 2018-09-30 |
| 1784 | 2018-09-28 | 2,993,460,311 | -8,314,862 | 23.6101 | 12,678,735,500 | 2018-08-31 |
| 1785 | 2018-09-27 | 3,001,775,173 | 2,937,808 | 23.6757 | 12,678,735,500 | 2018-08-31 |
| 1786 | 2018-09-26 | 2,998,837,365 | -4,443,410 | 23.6525 | 12,678,735,500 | 2018-08-31 |
| 1787 | 2018-09-24 | 3,003,280,775 | 1,142,089 | 23.6875 | 12,678,735,500 | 2018-08-31 |
| 1788 | 2018-09-21 | 3,002,138,686 | 1,748,857 | 23.6785 | 12,678,735,500 | 2018-08-31 |
| 1789 | 2018-09-20 | 3,000,389,829 | 5,098,547 | 23.6647 | 12,678,735,500 | 2018-08-31 |
| 1790 | 2018-09-19 | 2,995,291,282 | 51,801 | 23.6245 | 12,678,735,500 | 2018-08-31 |
| 1791 | 2018-09-18 | 2,995,239,481 | 82,298,935 | 23.6241 | 12,678,735,500 | 2018-08-31 |
| 1792 | 2018-09-17 | 2,912,940,546 | 2,627,516 | 22.9750 | 12,678,735,500 | 2018-08-31 |
| 1793 | 2018-09-14 | 2,910,313,030 | -1,075,908 | 22.9543 | 12,678,735,500 | 2018-08-31 |
| 1794 | 2018-09-13 | 2,911,388,938 | -2,777,816 | 22.9628 | 12,678,735,500 | 2018-08-31 |
| 1795 | 2018-09-12 | 2,914,166,754 | -788,771 | 22.9847 | 12,678,735,500 | 2018-08-31 |
| 1796 | 2018-09-11 | 2,914,955,525 | 4,755,567 | 22.9909 | 12,678,735,500 | 2018-08-31 |
| 1797 | 2018-09-10 | 2,910,199,958 | -12,735,735 | 22.9534 | 12,678,735,500 | 2018-08-31 |
| 1798 | 2018-09-07 | 2,922,935,693 | -737,301 | 23.0538 | 12,678,735,500 | 2018-08-31 |
| 1799 | 2018-09-06 | 2,923,672,994 | 473,617 | 23.0597 | 12,678,735,500 | 2018-08-31 |
| 1800 | 2018-09-05 | 2,923,199,377 | 785,240 | 23.0559 | 12,678,735,500 | 2018-08-31 |
| 1801 | 2018-09-04 | 2,922,414,137 | -4,481,525 | 23.0497 | 12,678,735,500 | 2018-08-31 |
| 1802 | 2018-09-03 | 2,926,895,662 | -431,182 | 23.0851 | 12,678,735,500 | 2018-08-31 |
| 1803 | 2018-08-31 | 2,927,326,844 | -2,190,877 | 23.0885 | 12,678,735,500 | 2018-08-31 |
| 1804 | 2018-08-30 | 2,929,517,721 | -1,699,279 | 23.1058 | 12,678,735,500 | 2018-07-31 |
| 1805 | 2018-08-29 | 2,931,217,000 | -24,913,206 | 23.1192 | 12,678,735,500 | 2018-07-31 |
| 1806 | 2018-08-28 | 2,956,130,206 | -2,924,804 | 23.3157 | 12,678,735,500 | 2018-07-31 |
| 1807 | 2018-08-27 | 2,959,055,010 | -584,841 | 23.3387 | 12,678,735,500 | 2018-07-31 |
| 1808 | 2018-08-24 | 2,959,639,851 | -1,145,940 | 23.3433 | 12,678,735,500 | 2018-07-31 |
| 1809 | 2018-08-23 | 2,960,785,791 | 8,714,366 | 23.3524 | 12,678,735,500 | 2018-07-31 |
| 1810 | 2018-08-22 | 2,952,071,425 | 438,549 | 23.2836 | 12,678,735,500 | 2018-07-31 |
| 1811 | 2018-08-21 | 2,951,632,876 | 4,288,530 | 23.2802 | 12,678,735,500 | 2018-07-31 |
| 1812 | 2018-08-20 | 2,947,344,346 | -188,006 | 23.2464 | 12,678,735,500 | 2018-07-31 |
| 1813 | 2018-08-17 | 2,947,532,352 | 186,880 | 23.2478 | 12,678,735,500 | 2018-07-31 |
| 1814 | 2018-08-16 | 2,947,345,472 | 375,681 | 23.2464 | 12,678,735,500 | 2018-07-31 |
| 1815 | 2018-08-15 | 2,946,969,791 | -1,671,760 | 23.2434 | 12,678,735,500 | 2018-07-31 |
| 1816 | 2018-08-14 | 2,948,641,551 | 2,538,472 | 23.2566 | 12,678,735,500 | 2018-07-31 |
| 1817 | 2018-08-13 | 2,946,103,079 | 3,291,535 | 23.2366 | 12,678,735,500 | 2018-07-31 |
| 1818 | 2018-08-10 | 2,942,811,544 | 4,742,363 | 23.2106 | 12,678,735,500 | 2018-07-31 |
| 1819 | 2018-08-09 | 2,938,069,181 | -35,758 | 23.1732 | 12,678,735,500 | 2018-07-31 |
| 1820 | 2018-08-08 | 2,938,104,939 | -1,266,627 | 23.1735 | 12,678,735,500 | 2018-07-31 |
| 1821 | 2018-08-07 | 2,939,371,566 | -3,818,963 | 23.1835 | 12,678,735,500 | 2018-07-31 |
| 1822 | 2018-08-06 | 2,943,190,529 | 1,833,000 | 23.2136 | 12,678,735,500 | 2018-07-31 |
| 1823 | 2018-08-03 | 2,941,357,529 | 2,829,420 | 23.1991 | 12,678,735,500 | 2018-07-31 |
| 1824 | 2018-08-02 | 2,938,528,109 | 3,846,000 | 23.1768 | 12,678,735,500 | 2018-07-31 |
| 1825 | 2018-08-01 | 2,934,682,109 | 2,083,989 | 23.1465 | 12,678,735,500 | 2018-07-31 |
| 1826 | 2018-07-31 | 2,932,598,120 | 756,400 | 23.1301 | 12,678,735,500 | 2018-07-31 |
| 1827 | 2018-07-30 | 2,931,841,720 | 5,607,315 | 23.1241 | 12,678,735,500 | 2018-06-30 |
| 1828 | 2018-07-27 | 2,926,234,405 | 3,583,893 | 23.0799 | 12,678,735,500 | 2018-06-30 |
| 1829 | 2018-07-26 | 2,922,650,512 | 2,989,503 | 23.0516 | 12,678,735,500 | 2018-06-30 |
| 1830 | 2018-07-25 | 2,919,661,009 | 6,771,442 | 23.0280 | 12,678,735,500 | 2018-06-30 |
| 1831 | 2018-07-24 | 2,912,889,567 | 526,197 | 22.9746 | 12,678,735,500 | 2018-06-30 |
| 1832 | 2018-07-23 | 2,912,363,370 | 582,589 | 22.9705 | 12,678,735,500 | 2018-06-30 |
| 1833 | 2018-07-20 | 2,911,780,781 | 3,826,842 | 22.9659 | 12,678,735,500 | 2018-06-30 |
| 1834 | 2018-07-19 | 2,907,953,939 | 1,704,310 | 22.9357 | 12,678,735,500 | 2018-06-30 |
| 1835 | 2018-07-18 | 2,906,249,629 | 2,343,310 | 22.9222 | 12,678,735,500 | 2018-06-30 |
| 1836 | 2018-07-17 | 2,903,906,319 | 3,982,711 | 22.9038 | 12,678,735,500 | 2018-06-30 |
| 1837 | 2018-07-16 | 2,899,923,608 | 1,670,024 | 22.8723 | 12,678,735,500 | 2018-06-30 |
| 1838 | 2018-07-13 | 2,898,253,584 | -2,254,062 | 22.8592 | 12,678,735,500 | 2018-06-30 |
| 1839 | 2018-07-12 | 2,900,507,646 | 4,444,801 | 22.8769 | 12,678,735,500 | 2018-06-30 |
| 1840 | 2018-07-11 | 2,896,062,845 | 11,872,662 | 22.8419 | 12,678,735,500 | 2018-06-30 |
| 1841 | 2018-07-10 | 2,884,190,183 | -7,255,243 | 22.7482 | 12,678,735,500 | 2018-06-30 |
| 1842 | 2018-07-09 | 2,891,445,426 | 8,994,597 | 22.8055 | 12,678,735,500 | 2018-06-30 |
| 1843 | 2018-07-06 | 2,882,450,829 | -13,313,576 | 22.7345 | 12,678,735,500 | 2018-06-30 |
| 1844 | 2018-07-05 | 2,895,764,405 | 8,945,837 | 22.8395 | 12,678,735,500 | 2018-06-30 |
| 1845 | 2018-07-04 | 2,886,818,568 | 12,620,135 | 22.7690 | 12,678,735,500 | 2018-06-30 |
| 1846 | 2018-07-03 | 2,874,198,433 | 3,648,988 | 22.6694 | 12,678,735,500 | 2018-06-30 |
| 1847 | 2018-06-29 | 2,870,549,445 | 6,503,551 | 22.6407 | 12,678,735,500 | 2018-05-31 |
| 1848 | 2018-06-28 | 2,864,045,894 | 6,791,695 | 22.5894 | 12,678,735,500 | 2018-05-31 |
| 1849 | 2018-06-27 | 2,857,254,199 | -2,290,192 | 22.5358 | 12,678,735,500 | 2018-05-31 |
| 1850 | 2018-06-26 | 2,859,544,391 | 1,011,796 | 22.5539 | 12,678,735,500 | 2018-05-31 |
| 1851 | 2018-06-25 | 2,858,532,595 | -3,254,500 | 22.5459 | 12,678,735,500 | 2018-05-31 |
| 1852 | 2018-06-22 | 2,861,787,095 | -15,778,975 | 22.5715 | 12,678,735,500 | 2018-05-31 |
| 1853 | 2018-06-21 | 2,877,566,070 | -866,610 | 22.6960 | 12,678,735,500 | 2018-05-31 |
| 1854 | 2018-06-20 | 2,878,432,680 | -1,564,692 | 22.7028 | 12,678,735,500 | 2018-05-31 |
| 1855 | 2018-06-19 | 2,879,997,372 | -837,324 | 22.7152 | 12,678,735,500 | 2018-05-31 |
| 1856 | 2018-06-15 | 2,880,834,696 | 1,935,724 | 22.7218 | 12,678,735,500 | 2018-05-31 |
| 1857 | 2018-06-14 | 2,878,898,972 | -672,749 | 22.7065 | 12,678,735,500 | 2018-05-31 |
| 1858 | 2018-06-13 | 2,879,571,721 | -518,180 | 22.7118 | 12,678,735,500 | 2018-05-31 |
| 1859 | 2018-06-12 | 2,880,089,901 | 2,002,634 | 22.7159 | 12,678,735,500 | 2018-05-31 |
| 1860 | 2018-06-11 | 2,878,087,267 | 2,095,981 | 22.7001 | 12,678,735,500 | 2018-05-31 |
| 1861 | 2018-06-08 | 2,875,991,286 | 1,209,515 | 22.6836 | 12,678,735,500 | 2018-05-31 |
| 1862 | 2018-06-07 | 2,874,781,771 | -2,085,645 | 22.6740 | 12,678,735,500 | 2018-05-31 |
| 1863 | 2018-06-06 | 2,876,867,416 | 6,138,266 | 22.6905 | 12,678,735,500 | 2018-05-31 |
| 1864 | 2018-06-05 | 2,870,729,150 | 5,075,163 | 22.6421 | 12,678,735,500 | 2018-05-31 |
| 1865 | 2018-06-04 | 2,865,653,987 | -7,079,217 | 22.6020 | 12,678,735,500 | 2018-05-31 |
| 1866 | 2018-06-01 | 2,872,733,204 | -165,253 | 22.6579 | 12,678,735,500 | 2018-05-31 |
| 1867 | 2018-05-31 | 2,872,898,457 | -718,308 | 22.6592 | 12,678,735,500 | 2018-05-31 |
| 1868 | 2018-05-30 | 2,873,616,765 | -1,165,092 | 22.6649 | 12,678,735,500 | 2018-04-30 |
| 1869 | 2018-05-29 | 2,874,781,857 | 566,167 | 22.6740 | 12,678,735,500 | 2018-04-30 |
| 1870 | 2018-05-28 | 2,874,215,690 | -1,048,651 | 22.6696 | 12,678,735,500 | 2018-04-30 |
| 1871 | 2018-05-25 | 2,875,264,341 | -15,884,921 | 22.6778 | 12,678,735,500 | 2018-04-30 |
| 1872 | 2018-05-24 | 2,891,149,262 | -7,377,634 | 22.8031 | 12,678,735,500 | 2018-04-30 |
| 1873 | 2018-05-23 | 2,898,526,896 | -3,076,710 | 22.8613 | 12,678,735,500 | 2018-04-30 |
| 1874 | 2018-05-21 | 2,901,603,606 | -197,162 | 22.8856 | 12,678,735,500 | 2018-04-30 |
| 1875 | 2018-05-18 | 2,901,800,768 | -6,498,370 | 22.8871 | 12,678,735,500 | 2018-04-30 |
| 1876 | 2018-05-17 | 2,908,299,138 | -4,543,226 | 22.9384 | 12,678,735,500 | 2018-04-30 |
| 1877 | 2018-05-16 | 2,912,842,364 | -1,664,769 | 22.9742 | 12,678,735,500 | 2018-04-30 |
| 1878 | 2018-05-15 | 2,914,507,133 | -3,399,000 | 22.9874 | 12,678,735,500 | 2018-04-30 |
| 1879 | 2018-05-14 | 2,917,906,133 | -352,981 | 23.0142 | 12,678,735,500 | 2018-04-30 |
| 1880 | 2018-05-11 | 2,918,259,114 | -1,421,692 | 23.0170 | 12,678,735,500 | 2018-04-30 |
| 1881 | 2018-05-10 | 2,919,680,806 | -1,888,167 | 23.0282 | 12,678,735,500 | 2018-04-30 |
| 1882 | 2018-05-09 | 2,921,568,973 | 29,524,728 | 23.0431 | 12,678,735,500 | 2018-04-30 |
| 1883 | 2018-05-08 | 2,892,044,245 | -2,207,161 | 22.8102 | 12,678,735,500 | 2018-04-30 |
| 1884 | 2018-05-07 | 2,894,251,406 | -4,527,144 | 22.8276 | 12,678,735,500 | 2018-04-30 |
| 1885 | 2018-05-04 | 2,898,778,550 | 427,703 | 22.8633 | 12,678,735,500 | 2018-04-30 |
| 1886 | 2018-05-03 | 2,898,350,847 | -525,875 | 22.8599 | 12,678,735,500 | 2018-04-30 |
| 1887 | 2018-05-02 | 2,898,876,722 | 321,613 | 22.8641 | 12,678,735,500 | 2018-04-30 |
| 1888 | 2018-04-30 | 2,898,555,109 | -10,436,247 | 22.8615 | 12,678,735,500 | 2018-04-30 |
| 1889 | 2018-04-27 | 2,908,991,356 | 78,001 | 22.9439 | 12,678,735,500 | 2018-03-31 |
| 1890 | 2018-04-26 | 2,908,913,355 | -2,717,832 | 22.9432 | 12,678,735,500 | 2018-03-31 |
| 1891 | 2018-04-25 | 2,911,631,187 | 98,229 | 22.9647 | 12,678,735,500 | 2018-03-31 |
| 1892 | 2018-04-24 | 2,911,532,958 | 1,751,261 | 22.9639 | 12,678,735,500 | 2018-03-31 |
| 1893 | 2018-04-23 | 2,909,781,697 | -467,489 | 22.9501 | 12,678,735,500 | 2018-03-31 |
| 1894 | 2018-04-20 | 2,910,249,186 | 3,554,877 | 22.9538 | 12,678,735,500 | 2018-03-31 |
| 1895 | 2018-04-19 | 2,906,694,309 | -2,844,574 | 22.9257 | 12,678,735,500 | 2018-03-31 |
| 1896 | 2018-04-18 | 2,909,538,883 | 2,051,470 | 22.9482 | 12,678,735,500 | 2018-03-31 |
| 1897 | 2018-04-17 | 2,907,487,413 | -1,355,812 | 22.9320 | 12,678,735,500 | 2018-03-31 |
| 1898 | 2018-04-16 | 2,908,843,225 | -119,375 | 22.9427 | 12,678,735,500 | 2018-03-31 |
| 1899 | 2018-04-13 | 2,908,962,600 | -4,417,051 | 22.9436 | 12,678,735,500 | 2018-03-31 |
| 1900 | 2018-04-12 | 2,913,379,651 | -2,835,279 | 22.9785 | 12,678,735,500 | 2018-03-31 |
| 1901 | 2018-04-11 | 2,916,214,930 | -791,825 | 23.0008 | 12,678,735,500 | 2018-03-31 |
| 1902 | 2018-04-10 | 2,917,006,755 | -551,242 | 23.0071 | 12,678,735,500 | 2018-03-31 |
| 1903 | 2018-04-09 | 2,917,557,997 | 3,439,332 | 23.0114 | 12,678,735,500 | 2018-03-31 |
| 1904 | 2018-04-06 | 2,914,118,665 | -439,677 | 22.9843 | 12,678,735,500 | 2018-03-31 |
| 1905 | 2018-04-04 | 2,914,558,342 | -3,922,351 | 22.9878 | 12,678,735,500 | 2018-03-31 |
| 1906 | 2018-04-03 | 2,918,480,693 | 6,098,789 | 23.0187 | 12,678,735,500 | 2018-03-31 |
| 1907 | 2018-03-29 | 2,912,381,904 | 27,946,082 | 22.9706 | 12,678,735,500 | 2018-02-28 |
| 1908 | 2018-03-28 | 2,884,435,822 | 4,272,597 | 22.7502 | 12,678,735,500 | 2018-02-28 |
| 1909 | 2018-03-27 | 2,880,163,225 | 8,501,085 | 22.7165 | 12,678,735,500 | 2018-02-28 |
| 1910 | 2018-03-26 | 2,871,662,140 | 3,225,412 | 22.6494 | 12,678,735,500 | 2018-02-28 |
| 1911 | 2018-03-23 | 2,868,436,728 | -1,349,320 | 22.6240 | 12,678,735,500 | 2018-02-28 |
| 1912 | 2018-03-22 | 2,869,786,048 | -576,617 | 22.6346 | 12,678,735,500 | 2018-02-28 |
| 1913 | 2018-03-21 | 2,870,362,665 | 3,218,140 | 22.6392 | 12,678,735,500 | 2018-02-28 |
| 1914 | 2018-03-20 | 2,867,144,525 | -12,535,950 | 22.6138 | 12,678,735,500 | 2018-02-28 |
| 1915 | 2018-03-19 | 2,879,680,475 | -596,129 | 22.7127 | 12,678,735,500 | 2018-02-28 |
| 1916 | 2018-03-16 | 2,880,276,604 | -2,803,135 | 22.7174 | 12,678,735,500 | 2018-02-28 |
| 1917 | 2018-03-15 | 2,883,079,739 | 1,036,067 | 22.7395 | 12,678,735,500 | 2018-02-28 |
| 1918 | 2018-03-14 | 2,882,043,672 | -4,219,453 | 22.7313 | 12,678,735,500 | 2018-02-28 |
| 1919 | 2018-03-13 | 2,886,263,125 | -2,238,300 | 22.7646 | 12,678,735,500 | 2018-02-28 |
| 1920 | 2018-03-12 | 2,888,501,425 | -7,935,610 | 22.7823 | 12,678,735,500 | 2018-02-28 |
| 1921 | 2018-03-09 | 2,896,437,035 | -3,960,804 | 22.8448 | 12,678,735,500 | 2018-02-28 |
| 1922 | 2018-03-08 | 2,900,397,839 | 27,483,583 | 22.8761 | 12,678,735,500 | 2018-02-28 |
| 1923 | 2018-03-07 | 2,872,914,256 | 516,555 | 22.6593 | 12,678,735,500 | 2018-02-28 |
| 1924 | 2018-03-06 | 2,872,397,701 | -3,109,462 | 22.6552 | 12,678,735,500 | 2018-02-28 |
| 1925 | 2018-03-05 | 2,875,507,163 | -9,198,754 | 22.6798 | 12,678,735,500 | 2018-02-28 |
| 1926 | 2018-03-02 | 2,884,705,917 | -1,112,973 | 22.7523 | 12,678,735,500 | 2018-02-28 |
| 1927 | 2018-03-01 | 2,885,818,890 | 3,165,711 | 22.7611 | 12,678,735,500 | 2018-02-28 |
| 1928 | 2018-02-28 | 2,882,653,179 | -132,337,495 | 22.7361 | 12,678,735,500 | 2018-02-28 |
| 1929 | 2018-02-27 | 3,014,990,674 | 2,345,290 | 23.7799 | 12,678,735,500 | 2018-01-31 |
| 1930 | 2018-02-26 | 3,012,645,384 | 7,437,618 | 23.7614 | 12,678,735,500 | 2018-01-31 |
| 1931 | 2018-02-23 | 3,005,207,766 | 122,164,921 | 23.7027 | 12,678,735,500 | 2018-01-31 |
| 1932 | 2018-02-22 | 2,883,042,845 | -121,130,037 | 22.7392 | 12,678,735,500 | 2018-01-31 |
| 1933 | 2018-02-21 | 3,004,172,882 | -17,524,624 | 23.6946 | 12,678,735,500 | 2018-01-31 |
| 1934 | 2018-02-20 | 3,021,697,506 | 129,736,958 | 23.8328 | 12,678,735,500 | 2018-01-31 |
| 1935 | 2018-02-15 | 2,891,960,548 | 0 | 22.8095 | 12,678,735,500 | 2018-01-31 |
| 1936 | 2018-02-14 | 2,891,960,548 | -7,246,946 | 22.8095 | 12,678,735,500 | 2018-01-31 |
| 1937 | 2018-02-13 | 2,899,207,494 | -573,382 | 22.8667 | 12,678,735,500 | 2018-01-31 |
| 1938 | 2018-02-12 | 2,899,780,876 | 11,393,119 | 22.8712 | 12,678,735,500 | 2018-01-31 |
| 1939 | 2018-02-09 | 2,888,387,757 | 12,290,472 | 22.7814 | 12,678,735,500 | 2018-01-31 |
| 1940 | 2018-02-08 | 2,876,097,285 | 51,739,376 | 22.6844 | 12,678,735,500 | 2018-01-31 |
| 1941 | 2018-02-07 | 2,824,357,909 | -1,843,153 | 22.2763 | 12,678,735,500 | 2018-01-31 |
| 1942 | 2018-02-06 | 2,826,201,062 | 12,724,866 | 22.2909 | 12,678,735,500 | 2018-01-31 |
| 1943 | 2018-02-05 | 2,813,476,196 | -9,895,572 | 22.1905 | 12,678,735,500 | 2018-01-31 |
| 1944 | 2018-02-02 | 2,823,371,768 | 4,201,549 | 22.2686 | 12,678,735,500 | 2018-01-31 |
| 1945 | 2018-02-01 | 2,819,170,219 | -3,855,449 | 22.2354 | 12,678,735,500 | 2018-01-31 |
| 1946 | 2018-01-31 | 2,823,025,668 | 10,001,612 | 22.2658 | 12,678,735,500 | 2018-01-31 |
| 1947 | 2018-01-30 | 2,813,024,056 | -1,995,973 | 22.1869 | 12,678,735,500 | 2017-12-31 |
| 1948 | 2018-01-29 | 2,815,020,029 | 5,357,729 | 22.2027 | 12,678,735,500 | 2017-12-31 |
| 1949 | 2018-01-26 | 2,809,662,300 | 1,318,523 | 22.1604 | 12,678,735,500 | 2017-12-31 |
| 1950 | 2018-01-25 | 2,808,343,777 | -6,758,476 | 22.1500 | 12,678,735,500 | 2017-12-31 |
| 1951 | 2018-01-24 | 2,815,102,253 | -6,944,610 | 22.2033 | 12,678,735,500 | 2017-12-31 |
| 1952 | 2018-01-23 | 2,822,046,863 | -14,357,400 | 22.2581 | 12,678,735,500 | 2017-12-31 |
| 1953 | 2018-01-22 | 2,836,404,263 | 1,149,676 | 22.3713 | 12,678,735,500 | 2017-12-31 |
| 1954 | 2018-01-19 | 2,835,254,587 | -2,262,369 | 22.3623 | 12,678,735,500 | 2017-12-31 |
| 1955 | 2018-01-18 | 2,837,516,956 | 5,050,340 | 22.3801 | 12,678,735,500 | 2017-12-31 |
| 1956 | 2018-01-17 | 2,832,466,616 | 58,655,637 | 22.3403 | 12,678,735,500 | 2017-12-31 |
| 1957 | 2018-01-16 | 2,773,810,979 | -3,200,421 | 21.8777 | 12,678,735,500 | 2017-12-31 |
| 1958 | 2018-01-15 | 2,777,011,400 | -6,372,951 | 21.9029 | 12,678,735,500 | 2017-12-31 |
| 1959 | 2018-01-12 | 2,783,384,351 | -4,165,152 | 21.9532 | 12,678,735,500 | 2017-12-31 |
| 1960 | 2018-01-11 | 2,787,549,503 | -664,398 | 21.9860 | 12,678,735,500 | 2017-12-31 |
| 1961 | 2018-01-10 | 2,788,213,901 | -7,883,004 | 21.9913 | 12,678,735,500 | 2017-12-31 |
| 1962 | 2018-01-09 | 2,796,096,905 | 299,309 | 22.0534 | 12,678,735,500 | 2017-12-31 |
| 1963 | 2018-01-08 | 2,795,797,596 | -1,517,942 | 22.0511 | 12,678,735,500 | 2017-12-31 |
| 1964 | 2018-01-05 | 2,797,315,538 | 1,741,552 | 22.0630 | 12,678,735,500 | 2017-12-31 |
| 1965 | 2018-01-04 | 2,795,573,986 | 366,730 | 22.0493 | 12,678,735,500 | 2017-12-31 |
| 1966 | 2018-01-03 | 2,795,207,256 | -195,550 | 22.0464 | 12,678,735,500 | 2017-12-31 |
| 1967 | 2018-01-02 | 2,795,402,806 | 5,140,308 | 22.0480 | 12,678,735,500 | 2017-12-31 |
| 1968 | 2017-12-29 | 2,790,262,498 | -1,548,510 | 22.0074 | 12,678,735,500 | 2017-12-22 |
| 1969 | 2017-12-28 | 2,791,811,008 | -31,745,118 | 22.0196 | 12,678,735,500 | 2017-12-22 |
| 1970 | 2017-12-27 | 2,823,556,126 | 3,409,328 | 22.2700 | 12,678,735,500 | 2017-12-22 |
| 1971 | 2017-12-22 | 2,820,146,798 | -389,940 | 22.2431 | 12,678,735,500 | 2017-12-22 |
| 1972 | 2017-12-21 | 2,820,536,738 | 4,468,117 | 41.0634 | 6,868,735,500 | 2017-11-30 |
| 1973 | 2017-12-20 | 2,816,068,621 | -957,580 | 40.9984 | 6,868,735,500 | 2017-11-30 |
| 1974 | 2017-12-19 | 2,817,026,201 | 524,774 | 41.0123 | 6,868,735,500 | 2017-11-30 |
| 1975 | 2017-12-18 | 2,816,501,427 | -223,094,492 | 41.0047 | 6,868,735,500 | 2017-11-30 |
| 1976 | 2017-12-15 | 3,039,595,919 | -2,473,053 | 44.2526 | 6,868,735,500 | 2017-11-30 |
| 1977 | 2017-12-14 | 3,042,068,972 | -61,639 | 44.2886 | 6,868,735,500 | 2017-11-30 |
| 1978 | 2017-12-13 | 3,042,130,611 | -4,461,000 | 44.2895 | 6,868,735,500 | 2017-11-30 |
| 1979 | 2017-12-12 | 3,046,591,611 | -2,041,114 | 44.3545 | 6,868,735,500 | 2017-11-30 |
| 1980 | 2017-12-11 | 3,048,632,725 | -3,242,908 | 44.3842 | 6,868,735,500 | 2017-11-30 |
| 1981 | 2017-12-08 | 3,051,875,633 | -3,514,869 | 44.4314 | 6,868,735,500 | 2017-11-30 |
| 1982 | 2017-12-07 | 3,055,390,502 | -2,292,781 | 44.4826 | 6,868,735,500 | 2017-11-30 |
| 1983 | 2017-12-06 | 3,057,683,283 | -3,350,012 | 44.5160 | 6,868,735,500 | 2017-11-30 |
| 1984 | 2017-12-05 | 3,061,033,295 | -2,050,340 | 44.5647 | 6,868,735,500 | 2017-11-30 |
| 1985 | 2017-12-04 | 3,063,083,635 | -4,580,262 | 44.5946 | 6,868,735,500 | 2017-11-30 |
| 1986 | 2017-12-01 | 3,067,663,897 | -1,949,790 | 44.6613 | 6,868,735,500 | 2017-11-30 |
| 1987 | 2017-11-30 | 3,069,613,687 | -4,735,343 | 44.6896 | 6,868,735,500 | 2017-11-30 |
| 1988 | 2017-11-29 | 3,074,349,030 | 1,843,627 | 44.7586 | 6,868,735,500 | 2017-10-31 |
| 1989 | 2017-11-28 | 3,072,505,403 | -172,739 | 44.7317 | 6,868,735,500 | 2017-10-31 |
| 1990 | 2017-11-27 | 3,072,678,142 | -1,265,183 | 44.7343 | 6,868,735,500 | 2017-10-31 |
| 1991 | 2017-11-24 | 3,073,943,325 | 3,482,617 | 44.7527 | 6,868,735,500 | 2017-10-31 |
| 1992 | 2017-11-23 | 3,070,460,708 | -7,728,412 | 44.7020 | 6,868,735,500 | 2017-10-31 |
| 1993 | 2017-11-22 | 3,078,189,120 | -8,729,536 | 44.8145 | 6,868,735,500 | 2017-10-31 |
| 1994 | 2017-11-21 | 3,086,918,656 | -5,888,958 | 44.9416 | 6,868,735,500 | 2017-10-31 |
| 1995 | 2017-11-20 | 3,092,807,614 | -1,917,000 | 45.0273 | 6,868,735,500 | 2017-10-31 |
| 1996 | 2017-11-17 | 3,094,724,614 | -2,786,039 | 45.0552 | 6,868,735,500 | 2017-10-31 |
| 1997 | 2017-11-16 | 3,097,510,653 | -1,380,310 | 45.0958 | 6,868,735,500 | 2017-10-31 |
| 1998 | 2017-11-15 | 3,098,890,963 | -5,725,158 | 45.1159 | 6,868,735,500 | 2017-10-31 |
| 1999 | 2017-11-14 | 3,104,616,121 | -3,389,015 | 45.1992 | 6,868,735,500 | 2017-10-31 |
| 2000 | 2017-11-13 | 3,108,005,136 | -2,138,424 | 45.2486 | 6,868,735,500 | 2017-10-31 |
| 2001 | 2017-11-10 | 3,110,143,560 | -6,848,008 | 45.2797 | 6,868,735,500 | 2017-10-31 |
| 2002 | 2017-11-09 | 3,116,991,568 | 221,520 | 45.3794 | 6,868,735,500 | 2017-10-31 |
| 2003 | 2017-11-08 | 3,116,770,048 | -10,441,128 | 45.3762 | 6,868,735,500 | 2017-10-31 |
| 2004 | 2017-11-07 | 3,127,211,176 | 2,873,875 | 45.5282 | 6,868,735,500 | 2017-10-31 |
| 2005 | 2017-11-06 | 3,124,337,301 | -1,058,683 | 45.4864 | 6,868,735,500 | 2017-10-31 |
| 2006 | 2017-11-03 | 3,125,395,984 | -14,083,005 | 45.5018 | 6,868,735,500 | 2017-10-31 |
| 2007 | 2017-11-02 | 3,139,478,989 | 2,911,488 | 45.7068 | 6,868,735,500 | 2017-10-31 |
| 2008 | 2017-11-01 | 3,136,567,501 | -6,285,370 | 45.6644 | 6,868,735,500 | 2017-10-31 |
| 2009 | 2017-10-31 | 3,142,852,871 | -13,797,876 | 45.7559 | 6,868,735,500 | 2017-10-31 |
| 2010 | 2017-10-30 | 3,156,650,747 | 17,092,125 | 45.9568 | 6,868,735,500 | 2017-09-30 |
| 2011 | 2017-10-27 | 3,139,558,622 | -8,649,169 | 45.7080 | 6,868,735,500 | 2017-09-30 |
| 2012 | 2017-10-26 | 3,148,207,791 | -8,366,212 | 45.8339 | 6,868,735,500 | 2017-09-30 |
| 2013 | 2017-10-25 | 3,156,574,003 | -3,505,926 | 45.9557 | 6,868,735,500 | 2017-09-30 |
| 2014 | 2017-10-24 | 3,160,079,929 | -1,908,304 | 46.0067 | 6,868,735,500 | 2017-09-30 |
| 2015 | 2017-10-23 | 3,161,988,233 | -9,346,072 | 46.0345 | 6,868,735,500 | 2017-09-30 |
| 2016 | 2017-10-20 | 3,171,334,305 | -6,171,183 | 46.1706 | 6,868,735,500 | 2017-09-30 |
| 2017 | 2017-10-19 | 3,177,505,488 | -5,367,432 | 46.2604 | 6,868,735,500 | 2017-09-30 |
| 2018 | 2017-10-18 | 3,182,872,920 | -10,349,435 | 46.3386 | 6,868,735,500 | 2017-09-30 |
| 2019 | 2017-10-17 | 3,193,222,355 | -9,934,438 | 46.4892 | 6,868,735,500 | 2017-09-30 |
| 2020 | 2017-10-16 | 3,203,156,793 | -8,472,496 | 46.6339 | 6,868,735,500 | 2017-09-30 |
| 2021 | 2017-10-13 | 3,211,629,289 | -16,459,582 | 46.7572 | 6,868,735,500 | 2017-09-30 |
| 2022 | 2017-10-12 | 3,228,088,871 | -4,551,661 | 46.9968 | 6,868,735,500 | 2017-09-30 |
| 2023 | 2017-10-11 | 3,232,640,532 | -5,414,070 | 47.0631 | 6,868,735,500 | 2017-09-30 |
| 2024 | 2017-10-10 | 3,238,054,602 | 2,393,324 | 47.1419 | 6,868,735,500 | 2017-09-30 |
| 2025 | 2017-10-09 | 3,235,661,278 | 2,410,971 | 47.1071 | 6,868,735,500 | 2017-09-30 |
| 2026 | 2017-10-06 | 3,233,250,307 | 1,016,914 | 47.0720 | 6,868,735,500 | 2017-09-30 |
| 2027 | 2017-10-04 | 3,232,233,393 | 778,220 | 47.0572 | 6,868,735,500 | 2017-09-30 |
| 2028 | 2017-10-03 | 3,231,455,173 | 1,141,149 | 47.0459 | 6,868,735,500 | 2017-09-30 |
| 2029 | 2017-09-29 | 3,230,314,024 | 2,412,847 | 47.0292 | 6,868,735,500 | 2017-08-31 |
| 2030 | 2017-09-28 | 3,227,901,177 | -16,430,248 | 46.9941 | 6,868,735,500 | 2017-08-31 |
| 2031 | 2017-09-27 | 3,244,331,425 | -6,666,300 | 47.2333 | 6,868,735,500 | 2017-08-31 |
| 2032 | 2017-09-26 | 3,250,997,725 | -259,195 | 47.3304 | 6,868,735,500 | 2017-08-31 |
| 2033 | 2017-09-25 | 3,251,256,920 | -5,310,750 | 47.3341 | 6,868,735,500 | 2017-08-31 |
| 2034 | 2017-09-22 | 3,256,567,670 | -4,452,977 | 47.4115 | 6,868,735,500 | 2017-08-31 |
| 2035 | 2017-09-21 | 3,261,020,647 | 1,807,970 | 47.4763 | 6,868,735,500 | 2017-08-31 |
| 2036 | 2017-09-20 | 3,259,212,677 | -6,398,056 | 47.4500 | 6,868,735,500 | 2017-08-31 |
| 2037 | 2017-09-19 | 3,265,610,733 | -13,666,265 | 47.5431 | 6,868,735,500 | 2017-08-31 |
| 2038 | 2017-09-18 | 3,279,276,998 | -2,077,676 | 47.7421 | 6,868,735,500 | 2017-08-31 |
| 2039 | 2017-09-15 | 3,281,354,674 | -802,900 | 47.7723 | 6,868,735,500 | 2017-08-31 |
| 2040 | 2017-09-14 | 3,282,157,574 | -2,394,400 | 47.7840 | 6,868,735,500 | 2017-08-31 |
| 2041 | 2017-09-13 | 3,284,551,974 | 18,442,001 | 47.8189 | 6,868,735,500 | 2017-08-31 |
| 2042 | 2017-09-12 | 3,266,109,973 | -4,078,121 | 47.5504 | 6,868,735,500 | 2017-08-31 |
| 2043 | 2017-09-11 | 3,270,188,094 | -3,224,047 | 47.6098 | 6,868,735,500 | 2017-08-31 |
| 2044 | 2017-09-08 | 3,273,412,141 | -4,787,066 | 47.6567 | 6,868,735,500 | 2017-08-31 |
| 2045 | 2017-09-07 | 3,278,199,207 | -4,298,318 | 47.7264 | 6,868,735,500 | 2017-08-31 |
| 2046 | 2017-09-06 | 3,282,497,525 | 685,490 | 47.7890 | 6,868,735,500 | 2017-08-31 |
| 2047 | 2017-09-05 | 3,281,812,035 | -2,817,894 | 47.7790 | 6,868,735,500 | 2017-08-31 |
| 2048 | 2017-09-04 | 3,284,629,929 | -1,985,729 | 47.8200 | 6,868,735,500 | 2017-08-31 |
| 2049 | 2017-09-01 | 3,286,615,658 | 693,571 | 47.8489 | 6,868,735,500 | 2017-08-31 |
| 2050 | 2017-08-31 | 3,285,922,087 | -1,632,927 | 47.8388 | 6,868,735,500 | 2017-08-31 |
| 2051 | 2017-08-30 | 3,287,555,014 | -1,867,670 | 47.8626 | 6,868,735,500 | 2017-07-31 |
| 2052 | 2017-08-29 | 3,289,422,684 | -5,001,788 | 47.8898 | 6,868,735,500 | 2017-07-31 |
| 2053 | 2017-08-28 | 3,294,424,472 | -833,015 | 47.9626 | 6,868,735,500 | 2017-07-31 |
| 2054 | 2017-08-25 | 3,295,257,487 | -133,000 | 47.9747 | 6,868,735,500 | 2017-07-31 |
| 2055 | 2017-08-24 | 3,295,390,487 | -1,220,977 | 47.9767 | 6,868,735,500 | 2017-07-31 |
| 2056 | 2017-08-23 | 3,296,611,464 | 0 | 47.9944 | 6,868,735,500 | 2017-07-31 |
| 2057 | 2017-08-22 | 3,296,611,464 | 4,098,806 | 47.9944 | 6,868,735,500 | 2017-07-31 |
| 2058 | 2017-08-21 | 3,292,512,658 | -1,314,000 | 47.9348 | 6,868,735,500 | 2017-07-31 |
| 2059 | 2017-08-18 | 3,293,826,658 | -1,391,000 | 47.9539 | 6,868,735,500 | 2017-07-31 |
| 2060 | 2017-08-17 | 3,295,217,658 | -590,196 | 47.9742 | 6,868,735,500 | 2017-07-31 |
| 2061 | 2017-08-16 | 3,295,807,854 | -808,581 | 47.9827 | 6,868,735,500 | 2017-07-31 |
| 2062 | 2017-08-15 | 3,296,616,435 | -2,455,000 | 47.9945 | 6,868,735,500 | 2017-07-31 |
| 2063 | 2017-08-14 | 3,299,071,435 | 956,620 | 48.0303 | 6,868,735,500 | 2017-07-31 |
| 2064 | 2017-08-11 | 3,298,114,815 | -1,733,854 | 48.0163 | 6,868,735,500 | 2017-07-31 |
| 2065 | 2017-08-10 | 3,299,848,669 | -1,314,600 | 48.0416 | 6,868,735,500 | 2017-07-31 |
| 2066 | 2017-08-09 | 3,301,163,269 | -1,378,364 | 48.0607 | 6,868,735,500 | 2017-07-31 |
| 2067 | 2017-08-08 | 3,302,541,633 | -251,320 | 48.0808 | 6,868,735,500 | 2017-07-31 |
| 2068 | 2017-08-07 | 3,302,792,953 | 232,919 | 48.0844 | 6,868,735,500 | 2017-07-31 |
| 2069 | 2017-08-04 | 3,302,560,034 | -569,029 | 48.0810 | 6,868,735,500 | 2017-07-31 |
| 2070 | 2017-08-03 | 3,303,129,063 | -1,039,711 | 48.0893 | 6,868,735,500 | 2017-07-31 |
| 2071 | 2017-08-02 | 3,304,168,774 | 3,557,798 | 48.1045 | 6,868,735,500 | 2017-07-31 |
| 2072 | 2017-08-01 | 3,300,610,976 | -1,765,644 | 48.0527 | 6,868,735,500 | 2017-07-31 |
| 2073 | 2017-07-31 | 3,302,376,620 | 1,895,505 | 48.0784 | 6,868,735,500 | 2017-07-31 |
| 2074 | 2017-07-28 | 3,300,481,115 | -1,777,716 | 48.0508 | 6,868,735,500 | 2017-06-30 |
| 2075 | 2017-07-27 | 3,302,258,831 | -1,557,760 | 48.0767 | 6,868,735,500 | 2017-06-30 |
| 2076 | 2017-07-26 | 3,303,816,591 | -1,070,351 | 48.0993 | 6,868,735,500 | 2017-06-30 |
| 2077 | 2017-07-25 | 3,304,886,942 | 1,059,198 | 48.1149 | 6,868,735,500 | 2017-06-30 |
| 2078 | 2017-07-24 | 3,303,827,744 | 1,098,940 | 48.0995 | 6,868,735,500 | 2017-06-30 |
| 2079 | 2017-07-21 | 3,302,728,804 | -2,416,210 | 48.0835 | 6,868,735,500 | 2017-06-30 |
| 2080 | 2017-07-20 | 3,305,145,014 | 5,218,661 | 48.1187 | 6,868,735,500 | 2017-06-30 |
| 2081 | 2017-07-19 | 3,299,926,353 | 4,681,596 | 48.0427 | 6,868,735,500 | 2017-06-30 |
| 2082 | 2017-07-18 | 3,295,244,757 | 4,701,113 | 47.9745 | 6,868,735,500 | 2017-06-30 |
| 2083 | 2017-07-17 | 3,290,543,644 | -349,948 | 47.9061 | 6,868,735,500 | 2017-06-30 |
| 2084 | 2017-07-14 | 3,290,893,592 | 146,802 | 47.9112 | 6,868,735,500 | 2017-06-30 |
| 2085 | 2017-07-13 | 3,290,746,790 | 682,652 | 47.9091 | 6,868,735,500 | 2017-06-30 |
| 2086 | 2017-07-12 | 3,290,064,138 | -2,619,496 | 47.8991 | 6,868,735,500 | 2017-06-30 |
| 2087 | 2017-07-11 | 3,292,683,634 | -476,569 | 47.9373 | 6,868,735,500 | 2017-06-30 |
| 2088 | 2017-07-10 | 3,293,160,203 | -93,213 | 47.9442 | 6,868,735,500 | 2017-06-30 |
| 2089 | 2017-07-07 | 3,293,253,416 | -1,050,423 | 47.9456 | 6,868,735,500 | 2017-06-30 |
| 2090 | 2017-07-06 | 3,294,303,839 | -643,356 | 47.9608 | 6,868,735,500 | 2017-06-30 |
| 2091 | 2017-07-05 | 3,294,947,195 | 640,139 | 47.9702 | 6,868,735,500 | 2017-06-30 |
| 2092 | 2017-07-04 | 3,294,307,056 | 479,498 | 47.9609 | 6,868,735,500 | 2017-06-30 |
| 2093 | 2017-07-03 | 3,293,827,558 | 789,175 | 47.9539 | 6,868,735,500 | 2017-06-30 |
| 2094 | 2017-06-30 | 3,293,038,383 | -2,355,343 | 47.9424 | 6,868,735,500 | 2017-06-30 |
| 2095 | 2017-06-29 | 3,295,393,726 | 5,055,159 | 47.9767 | 6,868,735,500 | 2017-05-31 |
| 2096 | 2017-06-28 | 3,290,338,567 | 3,369,699 | 47.9031 | 6,868,735,500 | 2017-05-31 |
| 2097 | 2017-06-27 | 3,286,968,868 | 19,678,598 | 47.8541 | 6,868,735,500 | 2017-05-31 |
| 2098 | 2017-06-26 | 3,267,290,270 | -6,211,969 | 47.5676 | 6,868,735,500 | 2017-05-31 |
| 2099 | 2017-06-23 | 3,273,502,239 | -7,268,244 | 47.6580 | 6,868,735,500 | 2017-05-31 |
| 2100 | 2017-06-22 | 3,280,770,483 | -12,292,308 | 47.7638 | 6,868,735,500 | 2017-05-31 |
| 2101 | 2017-06-21 | 3,293,062,791 | -7,976,576 | 47.9428 | 6,868,735,500 | 2017-05-31 |
| 2102 | 2017-06-20 | 3,301,039,367 | -1,854,969 | 48.0589 | 6,868,735,500 | 2017-05-31 |
| 2103 | 2017-06-19 | 3,302,894,336 | -976,719 | 48.0859 | 6,868,735,500 | 2017-05-31 |
| 2104 | 2017-06-16 | 3,303,871,055 | -67,590 | 48.1001 | 6,868,735,500 | 2017-05-31 |
| 2105 | 2017-06-15 | 3,303,938,645 | -6,896,597 | 48.1011 | 6,868,735,500 | 2017-05-31 |
| 2106 | 2017-06-14 | 3,310,835,242 | -1,501,000 | 48.2015 | 6,868,735,500 | 2017-05-31 |
| 2107 | 2017-06-13 | 3,312,336,242 | -9,385,738 | 48.2234 | 6,868,735,500 | 2017-05-31 |
| 2108 | 2017-06-12 | 3,321,721,980 | -10,884,590 | 48.3600 | 6,868,735,500 | 2017-05-31 |
| 2109 | 2017-06-09 | 3,332,606,570 | -6,617,196 | 48.5185 | 6,868,735,500 | 2017-05-31 |
| 2110 | 2017-06-08 | 3,339,223,766 | -1,638,324 | 48.6148 | 6,868,735,500 | 2017-05-31 |
| 2111 | 2017-06-07 | 3,340,862,090 | 5,905,449 | 48.6387 | 6,868,735,500 | 2017-05-31 |
| 2112 | 2017-06-06 | 3,334,956,641 | -19,914,841 | 48.5527 | 6,868,735,500 | 2017-05-31 |
| 2113 | 2017-06-05 | 3,354,871,482 | 12,149,027 | 48.8426 | 6,868,735,500 | 2017-05-31 |
| 2114 | 2017-06-02 | 3,342,722,455 | -36,277,342 | 48.6658 | 6,868,735,500 | 2017-05-31 |
| 2115 | 2017-06-01 | 3,378,999,797 | 4,903,709 | 49.1939 | 6,868,735,500 | 2017-05-31 |
| 2116 | 2017-05-31 | 3,374,096,088 | 1,784,128 | 49.1225 | 6,868,735,500 | 2017-05-31 |
| 2117 | 2017-05-29 | 3,372,311,960 | -10,797,190 | 49.0965 | 6,868,735,500 | 2017-04-30 |
| 2118 | 2017-05-26 | 3,383,109,150 | -3,157,733 | 49.2537 | 6,868,735,500 | 2017-04-30 |
| 2119 | 2017-05-25 | 3,386,266,883 | -7,414,874 | 49.2997 | 6,868,735,500 | 2017-04-30 |
| 2120 | 2017-05-24 | 3,393,681,757 | -8,203,135 | 49.4077 | 6,868,735,500 | 2017-04-30 |
| 2121 | 2017-05-23 | 3,401,884,892 | -4,016,333 | 49.5271 | 6,868,735,500 | 2017-04-30 |
| 2122 | 2017-05-22 | 3,405,901,225 | -10,581,865 | 49.5856 | 6,868,735,500 | 2017-04-30 |
| 2123 | 2017-05-19 | 3,416,483,090 | -22,737,519 | 49.7396 | 6,868,735,500 | 2017-04-30 |
| 2124 | 2017-05-18 | 3,439,220,609 | -9,570,673 | 50.0707 | 6,868,735,500 | 2017-04-30 |
| 2125 | 2017-05-17 | 3,448,791,282 | -7,452,234 | 50.2100 | 6,868,735,500 | 2017-04-30 |
| 2126 | 2017-05-16 | 3,456,243,516 | 1,334,719 | 50.3185 | 6,868,735,500 | 2017-04-30 |
| 2127 | 2017-05-15 | 3,454,908,797 | -9,107,546 | 50.2991 | 6,868,735,500 | 2017-04-30 |
| 2128 | 2017-05-12 | 3,464,016,343 | -3,347,193 | 50.4316 | 6,868,735,500 | 2017-04-30 |
| 2129 | 2017-05-11 | 3,467,363,536 | -4,681,986 | 50.4804 | 6,868,735,500 | 2017-04-30 |
| 2130 | 2017-05-10 | 3,472,045,522 | -24,053,279 | 50.5485 | 6,868,735,500 | 2017-04-30 |
| 2131 | 2017-05-09 | 3,496,098,801 | -4,036,083 | 50.8987 | 6,868,735,500 | 2017-04-30 |
| 2132 | 2017-05-08 | 3,500,134,884 | -6,453,740 | 50.9575 | 6,868,735,500 | 2017-04-30 |
| 2133 | 2017-05-05 | 3,506,588,624 | 6,786,383 | 51.0514 | 6,868,735,500 | 2017-04-30 |
| 2134 | 2017-05-04 | 3,499,802,241 | 445,776 | 50.9526 | 6,868,735,500 | 2017-04-30 |
| 2135 | 2017-05-02 | 3,499,356,465 | 2,220,482 | 50.9462 | 6,868,735,500 | 2017-04-30 |
| 2136 | 2017-04-28 | 3,497,135,983 | -4,930,490 | 50.9138 | 6,868,735,500 | 2017-03-31 |
| 2137 | 2017-04-27 | 3,502,066,473 | -2,568,957 | 50.9856 | 6,868,735,500 | 2017-03-31 |
| 2138 | 2017-04-26 | 3,504,635,430 | -735,082 | 51.0230 | 6,868,735,500 | 2017-03-31 |
| 2139 | 2017-04-25 | 3,505,370,512 | -604,818 | 51.0337 | 6,868,735,500 | 2017-03-31 |
| 2140 | 2017-04-24 | 3,505,975,330 | 1,716,470 | 51.0425 | 6,868,735,500 | 2017-03-31 |
| 2141 | 2017-04-21 | 3,504,258,860 | -100,754 | 51.0175 | 6,868,735,500 | 2017-03-31 |
| 2142 | 2017-04-20 | 3,504,359,614 | -2,115,586 | 51.0190 | 6,868,735,500 | 2017-03-31 |
| 2143 | 2017-04-19 | 3,506,475,200 | -798,721 | 51.0498 | 6,868,735,500 | 2017-03-31 |
| 2144 | 2017-04-18 | 3,507,273,921 | 1,176,146 | 51.0614 | 6,868,735,500 | 2017-03-31 |
| 2145 | 2017-04-13 | 3,506,097,775 | -2,125,993 | 51.0443 | 6,868,735,500 | 2017-03-31 |
| 2146 | 2017-04-12 | 3,508,223,768 | 1,169,536 | 51.0752 | 6,868,735,500 | 2017-03-31 |
| 2147 | 2017-04-11 | 3,507,054,232 | -2,432,009 | 51.0582 | 6,868,735,500 | 2017-03-31 |
| 2148 | 2017-04-10 | 3,509,486,241 | 3,039,317 | 51.0936 | 6,868,735,500 | 2017-03-31 |
| 2149 | 2017-04-07 | 3,506,446,924 | 357,627 | 51.0494 | 6,868,735,500 | 2017-03-31 |
| 2150 | 2017-04-06 | 3,506,089,297 | -2,490,000 | 51.0442 | 6,868,735,500 | 2017-03-31 |
| 2151 | 2017-04-05 | 3,508,579,297 | -1,753,139 | 51.0804 | 6,868,735,500 | 2017-03-31 |
| 2152 | 2017-04-03 | 3,510,332,436 | 659,610 | 51.1059 | 6,868,735,500 | 2017-03-31 |
| 2153 | 2017-03-31 | 3,509,672,826 | -1,016,813 | 51.0963 | 6,868,735,500 | 2017-03-31 |
| 2154 | 2017-03-30 | 3,510,689,639 | 1,452,679 | 51.1111 | 6,868,735,500 | 2017-02-28 |
| 2155 | 2017-03-29 | 3,509,236,960 | 9,640,989 | 51.0900 | 6,868,735,500 | 2017-02-28 |
| 2156 | 2017-03-28 | 3,499,595,971 | -895,745 | 50.9496 | 6,868,735,500 | 2017-02-28 |
| 2157 | 2017-03-27 | 3,500,491,716 | -492,736 | 50.9627 | 6,868,735,500 | 2017-02-28 |
| 2158 | 2017-03-24 | 3,500,984,452 | -11,950,912 | 50.9699 | 6,868,735,500 | 2017-02-28 |
| 2159 | 2017-03-23 | 3,512,935,364 | -754,041 | 51.1438 | 6,868,735,500 | 2017-02-28 |
| 2160 | 2017-03-22 | 3,513,689,405 | -3,411,313 | 51.1548 | 6,868,735,500 | 2017-02-28 |
| 2161 | 2017-03-21 | 3,517,100,718 | 14,795,482 | 51.2045 | 6,868,735,500 | 2017-02-28 |
| 2162 | 2017-03-20 | 3,502,305,236 | -8,867,116 | 50.9891 | 6,868,735,500 | 2017-02-28 |
| 2163 | 2017-03-17 | 3,511,172,352 | 1,128,367 | 51.1182 | 6,868,735,500 | 2017-02-28 |
| 2164 | 2017-03-16 | 3,510,043,985 | -17,926,758 | 51.1017 | 6,868,735,500 | 2017-02-28 |
| 2165 | 2017-03-15 | 3,527,970,743 | -4,994,964 | 51.3627 | 6,868,735,500 | 2017-02-28 |
| 2166 | 2017-03-14 | 3,532,965,707 | -2,104,615 | 51.4355 | 6,868,735,500 | 2017-02-28 |
| 2167 | 2017-03-13 | 3,535,070,322 | -1,139,962 | 51.4661 | 6,868,735,500 | 2017-02-28 |
| 2168 | 2017-03-10 | 3,536,210,284 | -657,637 | 51.4827 | 6,868,735,500 | 2017-02-28 |
| 2169 | 2017-03-09 | 3,536,867,921 | 776,876 | 51.4923 | 6,868,735,500 | 2017-02-28 |
| 2170 | 2017-03-08 | 3,536,091,045 | -31,888 | 51.4810 | 6,868,735,500 | 2017-02-28 |
| 2171 | 2017-03-07 | 3,536,122,933 | -217,666 | 51.4814 | 6,868,735,500 | 2017-02-28 |
| 2172 | 2017-03-06 | 3,536,340,599 | 493,947 | 51.4846 | 6,868,735,500 | 2017-02-28 |
| 2173 | 2017-03-03 | 3,535,846,652 | 1,261,831 | 51.4774 | 6,868,735,500 | 2017-02-28 |
| 2174 | 2017-03-02 | 3,534,584,821 | -106,898 | 51.4590 | 6,868,735,500 | 2017-02-28 |
| 2175 | 2017-03-01 | 3,534,691,719 | 509,367 | 51.4606 | 6,868,735,500 | 2017-02-28 |
| 2176 | 2017-02-28 | 3,534,182,352 | -3,303,227 | 51.4532 | 6,868,735,500 | 2017-02-28 |
| 2177 | 2017-02-27 | 3,537,485,579 | -985,131 | 51.5013 | 6,868,735,500 | 2017-01-31 |
| 2178 | 2017-02-24 | 3,538,470,710 | 106,665 | 51.5156 | 6,868,735,500 | 2017-01-31 |
| 2179 | 2017-02-23 | 3,538,364,045 | -4,164,673 | 51.5141 | 6,868,735,500 | 2017-01-31 |
| 2180 | 2017-02-22 | 3,542,528,718 | -798,465 | 51.5747 | 6,868,735,500 | 2017-01-31 |
| 2181 | 2017-02-21 | 3,543,327,183 | 569,787 | 51.5863 | 6,868,735,500 | 2017-01-31 |
| 2182 | 2017-02-20 | 3,542,757,396 | 1,468,505 | 51.5780 | 6,868,735,500 | 2017-01-31 |
| 2183 | 2017-02-17 | 3,541,288,891 | -3,817,583 | 51.5566 | 6,868,735,500 | 2017-01-31 |
| 2184 | 2017-02-16 | 3,545,106,474 | -1,769,598 | 51.6122 | 6,868,735,500 | 2017-01-31 |
| 2185 | 2017-02-15 | 3,546,876,072 | 2,030,213 | 51.6380 | 6,868,735,500 | 2017-01-31 |
| 2186 | 2017-02-14 | 3,544,845,859 | -823,157 | 51.6084 | 6,868,735,500 | 2017-01-31 |
| 2187 | 2017-02-13 | 3,545,669,016 | 1,274,392 | 51.6204 | 6,868,735,500 | 2017-01-31 |
| 2188 | 2017-02-10 | 3,544,394,624 | -894,631 | 51.6019 | 6,868,735,500 | 2017-01-31 |
| 2189 | 2017-02-09 | 3,545,289,255 | -712,956 | 51.6149 | 6,868,735,500 | 2017-01-31 |
| 2190 | 2017-02-08 | 3,546,002,211 | -294,062 | 51.6253 | 6,868,735,500 | 2017-01-31 |
| 2191 | 2017-02-07 | 3,546,296,273 | -676,235 | 51.6295 | 6,868,735,500 | 2017-01-31 |
| 2192 | 2017-02-06 | 3,546,972,508 | 1,870,225 | 51.6394 | 6,868,735,500 | 2017-01-31 |
| 2193 | 2017-02-03 | 3,545,102,283 | -3,109,924 | 51.6122 | 6,868,735,500 | 2017-01-31 |
| 2194 | 2017-02-02 | 3,548,212,207 | 33,772 | 51.6574 | 6,868,735,500 | 2017-01-31 |
| 2195 | 2017-02-01 | 3,548,178,435 | 681,876 | 51.6569 | 6,868,735,500 | 2017-01-31 |
| 2196 | 2017-01-27 | 3,547,496,559 | 0 | 51.6470 | 6,868,735,500 | 2016-12-31 |
| 2197 | 2017-01-26 | 3,547,496,559 | 1,271,484 | 51.6470 | 6,868,735,500 | 2016-12-31 |
| 2198 | 2017-01-25 | 3,546,225,075 | -357,950 | 51.6285 | 6,868,735,500 | 2016-12-31 |
| 2199 | 2017-01-24 | 3,546,583,025 | -2,724,436 | 51.6337 | 6,868,735,500 | 2016-12-31 |
| 2200 | 2017-01-23 | 3,549,307,461 | 1,248,285 | 51.6734 | 6,868,735,500 | 2016-12-31 |
| 2201 | 2017-01-20 | 3,548,059,176 | -2,998,147 | 51.6552 | 6,868,735,500 | 2016-12-31 |
| 2202 | 2017-01-19 | 3,551,057,323 | -3,027,086 | 51.6989 | 6,868,735,500 | 2016-12-31 |
| 2203 | 2017-01-18 | 3,554,084,409 | -1,116,241 | 51.7429 | 6,868,735,500 | 2016-12-31 |
| 2204 | 2017-01-17 | 3,555,200,650 | 1,294,518 | 51.7592 | 6,868,735,500 | 2016-12-31 |
| 2205 | 2017-01-16 | 3,553,906,132 | 4,011,790 | 51.7403 | 6,868,735,500 | 2016-12-31 |
| 2206 | 2017-01-13 | 3,549,894,342 | 464,260 | 51.6819 | 6,868,735,500 | 2016-12-31 |
| 2207 | 2017-01-12 | 3,549,430,082 | 1,467,528 | 51.6752 | 6,868,735,500 | 2016-12-31 |
| 2208 | 2017-01-11 | 3,547,962,554 | -1,869,497 | 51.6538 | 6,868,735,500 | 2016-12-31 |
| 2209 | 2017-01-10 | 3,549,832,051 | 1,525,639 | 51.6810 | 6,868,735,500 | 2016-12-31 |
| 2210 | 2017-01-09 | 3,548,306,412 | -4,529,467 | 51.6588 | 6,868,735,500 | 2016-12-31 |
| 2211 | 2017-01-06 | 3,552,835,879 | -1,294,884 | 51.7247 | 6,868,735,500 | 2016-12-31 |
| 2212 | 2017-01-05 | 3,554,130,763 | -814,905 | 51.7436 | 6,868,735,500 | 2016-12-31 |
| 2213 | 2017-01-04 | 3,554,945,668 | -4,406,442 | 51.7555 | 6,868,735,500 | 2016-12-31 |
| 2214 | 2017-01-03 | 3,559,352,110 | -779,228 | 51.8196 | 6,868,735,500 | 2016-12-31 |
| 2215 | 2016-12-30 | 3,560,131,338 | 776,503 | 51.8310 | 6,868,735,500 | 2016-11-30 |
| 2216 | 2016-12-29 | 3,559,354,835 | -2,388,090 | 51.8197 | 6,868,735,500 | 2016-11-30 |
| 2217 | 2016-12-28 | 3,561,742,925 | -1,379,379 | 51.8544 | 6,868,735,500 | 2016-11-30 |
| 2218 | 2016-12-23 | 3,563,122,304 | -13,280,180 | 51.8745 | 6,868,735,500 | 2016-11-30 |
| 2219 | 2016-12-22 | 3,576,402,484 | -367,335 | 52.0678 | 6,868,735,500 | 2016-11-30 |
| 2220 | 2016-12-21 | 3,576,769,819 | -2,123,331 | 52.0732 | 6,868,735,500 | 2016-11-30 |
| 2221 | 2016-12-20 | 3,578,893,150 | -5,120,317 | 52.1041 | 6,868,735,500 | 2016-11-30 |
| 2222 | 2016-12-19 | 3,584,013,467 | -6,955,685 | 52.1787 | 6,868,735,500 | 2016-11-30 |
| 2223 | 2016-12-16 | 3,590,969,152 | -5,821,371 | 52.2799 | 6,868,735,500 | 2016-11-30 |
| 2224 | 2016-12-15 | 3,596,790,523 | -3,450,238 | 52.3647 | 6,868,735,500 | 2016-11-30 |
| 2225 | 2016-12-14 | 3,600,240,761 | -1,435,528 | 52.4149 | 6,868,735,500 | 2016-11-30 |
| 2226 | 2016-12-13 | 3,601,676,289 | -7,534,177 | 52.4358 | 6,868,735,500 | 2016-11-30 |
| 2227 | 2016-12-12 | 3,609,210,466 | 1,518,863 | 52.5455 | 6,868,735,500 | 2016-11-30 |
| 2228 | 2016-12-09 | 3,607,691,603 | -380,740 | 52.5234 | 6,868,735,500 | 2016-11-30 |
| 2229 | 2016-12-08 | 3,608,072,343 | -4,106,092 | 52.5289 | 6,868,735,500 | 2016-11-30 |
| 2230 | 2016-12-07 | 3,612,178,435 | -2,122,346 | 52.5887 | 6,868,735,500 | 2016-11-30 |
| 2231 | 2016-12-06 | 3,614,300,781 | -512,322 | 52.6196 | 6,868,735,500 | 2016-11-30 |
| 2232 | 2016-12-05 | 3,614,813,103 | -951,486,631 | 52.6271 | 6,868,735,500 | 2016-11-30 |
| 2233 | 2016-12-02 | 4,566,299,734 | -3,102,635 | 66.4795 | 6,868,735,500 | 2016-11-30 |
| 2234 | 2016-12-01 | 4,569,402,369 | -735,402 | 66.5247 | 6,868,735,500 | 2016-11-30 |
| 2235 | 2016-11-30 | 4,570,137,771 | -5,769,500 | 66.5354 | 6,868,735,500 | 2016-11-30 |
| 2236 | 2016-11-29 | 4,575,907,271 | -6,147,406 | 66.6194 | 6,868,735,500 | 2016-10-31 |
| 2237 | 2016-11-28 | 4,582,054,677 | -2,903,000 | 66.7089 | 6,868,735,500 | 2016-10-31 |
| 2238 | 2016-11-25 | 4,584,957,677 | -3,087,920 | 66.7511 | 6,868,735,500 | 2016-10-31 |
| 2239 | 2016-11-24 | 4,588,045,597 | -2,140,296 | 66.7961 | 6,868,735,500 | 2016-10-31 |
| 2240 | 2016-11-23 | 4,590,185,893 | -5,665,144 | 66.8272 | 6,868,735,500 | 2016-10-31 |
| 2241 | 2016-11-22 | 4,595,851,037 | -1,159,142 | 66.9097 | 6,868,735,500 | 2016-10-31 |
| 2242 | 2016-11-21 | 4,597,010,179 | -1,190,803 | 66.9266 | 6,868,735,500 | 2016-10-31 |
| 2243 | 2016-11-18 | 4,598,200,982 | 522,427 | 66.9439 | 6,868,735,500 | 2016-10-31 |
| 2244 | 2016-11-17 | 4,597,678,555 | 128,000 | 66.9363 | 6,868,735,500 | 2016-10-31 |
| 2245 | 2016-11-16 | 4,597,550,555 | -3,101,452 | 66.9345 | 6,868,735,500 | 2016-10-31 |
| 2246 | 2016-11-15 | 4,600,652,007 | -4,473,230 | 66.9796 | 6,868,735,500 | 2016-10-31 |
| 2247 | 2016-11-14 | 4,605,125,237 | -3,264,009 | 67.0447 | 6,868,735,500 | 2016-10-31 |
| 2248 | 2016-11-11 | 4,608,389,246 | 858,975 | 67.0923 | 6,868,735,500 | 2016-10-31 |
| 2249 | 2016-11-10 | 4,607,530,271 | 3,879,064 | 67.0797 | 6,868,735,500 | 2016-10-31 |
| 2250 | 2016-11-09 | 4,603,651,207 | -1,175,826 | 67.0233 | 6,868,735,500 | 2016-10-31 |
| 2251 | 2016-11-08 | 4,604,827,033 | 909,349 | 67.0404 | 6,868,735,500 | 2016-10-31 |
| 2252 | 2016-11-07 | 4,603,917,684 | 261,401 | 67.0272 | 6,868,735,500 | 2016-10-31 |
| 2253 | 2016-11-04 | 4,603,656,283 | -1,915,901 | 67.0233 | 6,868,735,500 | 2016-10-31 |
| 2254 | 2016-11-03 | 4,605,572,184 | 230,370 | 67.0512 | 6,868,735,500 | 2016-10-31 |
| 2255 | 2016-11-02 | 4,605,341,814 | -2,950,617 | 67.0479 | 6,868,735,500 | 2016-10-31 |
| 2256 | 2016-11-01 | 4,608,292,431 | -861,323 | 67.0908 | 6,868,735,500 | 2016-10-31 |
| 2257 | 2016-10-31 | 4,609,153,754 | -1,999,487 | 67.1034 | 6,868,735,500 | 2016-10-31 |
| 2258 | 2016-10-28 | 4,611,153,241 | -3,880,244 | 67.1325 | 6,868,735,500 | 2016-09-30 |
| 2259 | 2016-10-27 | 4,615,033,485 | 1,207,446 | 67.1890 | 6,868,735,500 | 2016-09-30 |
| 2260 | 2016-10-26 | 4,613,826,039 | 1,511,000 | 67.1714 | 6,868,735,500 | 2016-09-30 |
| 2261 | 2016-10-25 | 4,612,315,039 | 2,009,736 | 67.1494 | 6,868,735,500 | 2016-09-30 |
| 2262 | 2016-10-24 | 4,610,305,303 | -2,460,456 | 67.1201 | 6,868,735,500 | 2016-09-30 |
| 2263 | 2016-10-21 | 4,612,765,759 | 0 | 67.1560 | 6,868,735,500 | 2016-09-30 |
| 2264 | 2016-10-20 | 4,612,765,759 | -2,699,300 | 67.1560 | 6,868,735,500 | 2016-09-30 |
| 2265 | 2016-10-19 | 4,615,465,059 | 3,912,751 | 67.1953 | 6,868,735,500 | 2016-09-30 |
| 2266 | 2016-10-18 | 4,611,552,308 | -1,839,964 | 67.1383 | 6,868,735,500 | 2016-09-30 |
| 2267 | 2016-10-17 | 4,613,392,272 | -4,019,000 | 67.1651 | 6,868,735,500 | 2016-09-30 |
| 2268 | 2016-10-14 | 4,617,411,272 | -3,646,089 | 67.2236 | 6,868,735,500 | 2016-09-30 |
| 2269 | 2016-10-13 | 4,621,057,361 | -3,982,600 | 67.2767 | 6,868,735,500 | 2016-09-30 |
| 2270 | 2016-10-12 | 4,625,039,961 | -642,947 | 67.3347 | 6,868,735,500 | 2016-09-30 |
| 2271 | 2016-10-11 | 4,625,682,908 | -1,136,655 | 67.3440 | 6,868,735,500 | 2016-09-30 |
| 2272 | 2016-10-07 | 4,626,819,563 | -1,570,624 | 67.3606 | 6,868,735,500 | 2016-09-30 |
| 2273 | 2016-10-06 | 4,628,390,187 | -4,192,968 | 67.3834 | 6,868,735,500 | 2016-09-30 |
| 2274 | 2016-10-05 | 4,632,583,155 | -1,208,671 | 67.4445 | 6,868,735,500 | 2016-09-30 |
| 2275 | 2016-10-04 | 4,633,791,826 | -695,020 | 67.4621 | 6,868,735,500 | 2016-09-30 |
| 2276 | 2016-10-03 | 4,634,486,846 | 196,504 | 67.4722 | 6,868,735,500 | 2016-09-30 |
| 2277 | 2016-09-30 | 4,634,290,342 | 224,946 | 67.4693 | 6,868,735,500 | 2016-09-30 |
| 2278 | 2016-09-29 | 4,634,065,396 | -872,353 | 67.4661 | 6,868,735,500 | 2016-08-31 |
| 2279 | 2016-09-28 | 4,634,937,749 | -1,885,488 | 67.4788 | 6,868,735,500 | 2016-08-31 |
| 2280 | 2016-09-27 | 4,636,823,237 | -2,013,070 | 67.5062 | 6,868,735,500 | 2016-08-31 |
| 2281 | 2016-09-26 | 4,638,836,307 | 7,040,166 | 67.5355 | 6,868,735,500 | 2016-08-31 |
| 2282 | 2016-09-23 | 4,631,796,141 | 6,161,192 | 67.4330 | 6,868,735,500 | 2016-08-31 |
| 2283 | 2016-09-22 | 4,625,634,949 | 4,292,470 | 67.3433 | 6,868,735,500 | 2016-08-31 |
| 2284 | 2016-09-21 | 4,621,342,479 | 2,770,120 | 67.2808 | 6,868,735,500 | 2016-08-31 |
| 2285 | 2016-09-20 | 4,618,572,359 | 1,807,942 | 67.2405 | 6,868,735,500 | 2016-08-31 |
| 2286 | 2016-09-19 | 4,616,764,417 | -1,455,113 | 67.2142 | 6,868,735,500 | 2016-08-31 |
| 2287 | 2016-09-15 | 4,618,219,530 | 3,922,472 | 67.2354 | 6,868,735,500 | 2016-08-31 |
| 2288 | 2016-09-14 | 4,614,297,058 | 5,087,397 | 67.1783 | 6,868,735,500 | 2016-08-31 |
| 2289 | 2016-09-13 | 4,609,209,661 | -5,773,800 | 67.1042 | 6,868,735,500 | 2016-08-31 |
| 2290 | 2016-09-12 | 4,614,983,461 | -4,562,915 | 67.1883 | 6,868,735,500 | 2016-08-31 |
| 2291 | 2016-09-09 | 4,619,546,376 | -92,364 | 67.2547 | 6,868,735,500 | 2016-08-31 |
| 2292 | 2016-09-08 | 4,619,638,740 | 1,038,669 | 67.2560 | 6,868,735,500 | 2016-08-31 |
| 2293 | 2016-09-07 | 4,618,600,071 | -989,343 | 67.2409 | 6,868,735,500 | 2016-08-31 |
| 2294 | 2016-09-06 | 4,619,589,414 | -1,553,145 | 67.2553 | 6,868,735,500 | 2016-08-31 |
| 2295 | 2016-09-05 | 4,621,142,559 | -1,381,500 | 67.2779 | 6,868,735,500 | 2016-08-31 |
| 2296 | 2016-09-02 | 4,622,524,059 | -780,862 | 67.2980 | 6,868,735,500 | 2016-08-31 |
| 2297 | 2016-09-01 | 4,623,304,921 | 126,591 | 67.3094 | 6,868,735,500 | 2016-08-31 |
| 2298 | 2016-08-31 | 4,623,178,330 | -807,946 | 67.3076 | 6,868,735,500 | 2016-08-31 |
| 2299 | 2016-08-30 | 4,623,986,276 | 157,901 | 67.3193 | 6,868,735,500 | 2016-07-31 |
| 2300 | 2016-08-29 | 4,623,828,375 | 1,644,198 | 67.3170 | 6,868,735,500 | 2016-07-31 |
| 2301 | 2016-08-26 | 4,622,184,177 | -1,940,850 | 67.2931 | 6,868,735,500 | 2016-07-31 |
| 2302 | 2016-08-25 | 4,624,125,027 | 856,067 | 67.3213 | 6,868,735,500 | 2016-07-31 |
| 2303 | 2016-08-24 | 4,623,268,960 | -1,267,732 | 67.3089 | 6,868,735,500 | 2016-07-31 |
| 2304 | 2016-08-23 | 4,624,536,692 | 2,129,422 | 67.3273 | 6,868,735,500 | 2016-07-31 |
| 2305 | 2016-08-22 | 4,622,407,270 | 4,761,832 | 67.2963 | 6,868,735,500 | 2016-07-31 |
| 2306 | 2016-08-19 | 4,617,645,438 | 12,209,222 | 67.2270 | 6,868,735,500 | 2016-07-31 |
| 2307 | 2016-08-18 | 4,605,436,216 | 9,888,000 | 67.0493 | 6,868,735,500 | 2016-07-31 |
| 2308 | 2016-08-17 | 4,595,548,216 | 3,873,457 | 66.9053 | 6,868,735,500 | 2016-07-31 |
| 2309 | 2016-08-16 | 4,591,674,759 | 10,655,326 | 66.8489 | 6,868,735,500 | 2016-07-31 |
| 2310 | 2016-08-15 | 4,581,019,433 | 1,157,264 | 66.6938 | 6,868,735,500 | 2016-07-31 |
| 2311 | 2016-08-12 | 4,579,862,169 | 1,510,130 | 66.6769 | 6,868,735,500 | 2016-07-31 |
| 2312 | 2016-08-11 | 4,578,352,039 | 739,139 | 66.6549 | 6,868,735,500 | 2016-07-31 |
| 2313 | 2016-08-10 | 4,577,612,900 | 3,157,739 | 66.6442 | 6,868,735,500 | 2016-07-31 |
| 2314 | 2016-08-09 | 4,574,455,161 | 888,394 | 66.5982 | 6,868,735,500 | 2016-07-31 |
| 2315 | 2016-08-08 | 4,573,566,767 | 582,993 | 66.5853 | 6,868,735,500 | 2016-07-31 |
| 2316 | 2016-08-05 | 4,572,983,774 | -10,068,140 | 66.5768 | 6,868,735,500 | 2016-07-31 |
| 2317 | 2016-08-04 | 4,583,051,914 | 12,419,332 | 66.7234 | 6,868,735,500 | 2016-07-31 |
| 2318 | 2016-08-03 | 4,570,632,582 | -4,525,895 | 66.5426 | 6,868,735,500 | 2016-07-31 |
| 2319 | 2016-08-02 | 4,575,158,477 | 0 | 66.6085 | 6,868,735,500 | 2016-07-31 |
| 2320 | 2016-08-01 | 4,575,158,477 | -929,784 | 66.6085 | 6,868,735,500 | 2016-07-31 |
| 2321 | 2016-07-29 | 4,576,088,261 | -1,009,998 | 66.6220 | 6,868,735,500 | 2016-06-30 |
| 2322 | 2016-07-28 | 4,577,098,259 | 885,383 | 66.6367 | 6,868,735,500 | 2016-06-30 |
| 2323 | 2016-07-27 | 4,576,212,876 | 6,725,724 | 66.6238 | 6,868,735,500 | 2016-06-30 |
| 2324 | 2016-07-26 | 4,569,487,152 | -854,876 | 66.5259 | 6,868,735,500 | 2016-06-30 |
| 2325 | 2016-07-25 | 4,570,342,028 | 2,627,047 | 66.5383 | 6,868,735,500 | 2016-06-30 |
| 2326 | 2016-07-22 | 4,567,714,981 | 4,970,373 | 66.5001 | 6,868,735,500 | 2016-06-30 |
| 2327 | 2016-07-21 | 4,562,744,608 | 4,631,263 | 66.4277 | 6,868,735,500 | 2016-06-30 |
| 2328 | 2016-07-20 | 4,558,113,345 | 439,736 | 66.3603 | 6,868,735,500 | 2016-06-30 |
| 2329 | 2016-07-19 | 4,557,673,609 | 24,833,294 | 66.3539 | 6,868,735,500 | 2016-06-30 |
| 2330 | 2016-07-18 | 4,532,840,315 | 1,309,842 | 65.9924 | 6,868,735,500 | 2016-06-30 |
| 2331 | 2016-07-15 | 4,531,530,473 | 5,790,285 | 65.9733 | 6,868,735,500 | 2016-06-30 |
| 2332 | 2016-07-14 | 4,525,740,188 | -1,326,853 | 65.8890 | 6,868,735,500 | 2016-06-30 |
| 2333 | 2016-07-13 | 4,527,067,041 | -1,600,358 | 65.9083 | 6,868,735,500 | 2016-06-30 |
| 2334 | 2016-07-12 | 4,528,667,399 | 4,203,973 | 65.9316 | 6,868,735,500 | 2016-06-30 |
| 2335 | 2016-07-11 | 4,524,463,426 | -3,075,526 | 65.8704 | 6,868,735,500 | 2016-06-30 |
| 2336 | 2016-07-08 | 4,527,538,952 | 9,432,824 | 65.9152 | 6,868,735,500 | 2016-06-30 |
| 2337 | 2016-07-07 | 4,518,106,128 | 72,838,742 | 65.7778 | 6,868,735,500 | 2016-06-30 |
| 2338 | 2016-07-06 | 4,445,267,386 | -21,253,400 | 64.7174 | 6,868,735,500 | 2016-06-30 |
| 2339 | 2016-07-05 | 4,466,520,786 | -42,530,877 | 65.0268 | 6,868,735,500 | 2016-06-30 |
| 2340 | 2016-07-04 | 4,509,051,663 | -62,198,588 | 65.6460 | 6,868,735,500 | 2016-06-30 |
| 2341 | 2016-06-30 | 4,571,250,251 | -2,808,130 | 66.5516 | 6,868,735,500 | 2016-06-30 |
| 2342 | 2016-06-29 | 4,574,058,381 | -8,436,060 | 66.5924 | 6,868,735,500 | 2016-05-31 |
| 2343 | 2016-06-28 | 4,582,494,441 | -28,401,000 | 66.7153 | 6,868,735,500 | 2016-05-31 |
| 2344 | 2016-06-27 | 4,610,895,441 | 1,056,272 | 67.1287 | 6,868,735,500 | 2016-05-31 |
| 2345 | 2016-06-24 | 4,609,839,169 | -3,700,146 | 67.1134 | 6,868,735,500 | 2016-05-31 |
| 2346 | 2016-06-23 | 4,613,539,315 | -687,172 | 67.1672 | 6,868,735,500 | 2016-05-31 |
| 2347 | 2016-06-22 | 4,614,226,487 | -792,354 | 67.1772 | 6,868,735,500 | 2016-05-31 |
| 2348 | 2016-06-21 | 4,615,018,841 | -1,290,375 | 67.1888 | 6,868,735,500 | 2016-05-31 |
| 2349 | 2016-06-20 | 4,616,309,216 | -1,220,000 | 67.2076 | 6,868,735,500 | 2016-05-31 |
| 2350 | 2016-06-17 | 4,617,529,216 | -5,940,000 | 67.2253 | 6,868,735,500 | 2016-05-31 |
| 2351 | 2016-06-16 | 4,623,469,216 | -6,563,175 | 67.3118 | 6,868,735,500 | 2016-05-31 |
| 2352 | 2016-06-15 | 4,630,032,391 | -5,430,750 | 67.4073 | 6,868,735,500 | 2016-05-31 |
| 2353 | 2016-06-14 | 4,635,463,141 | -3,938,875 | 67.4864 | 6,868,735,500 | 2016-05-31 |
| 2354 | 2016-06-13 | 4,639,402,016 | 4,415,668 | 67.5438 | 6,868,735,500 | 2016-05-31 |
| 2355 | 2016-06-10 | 4,634,986,348 | -7,157,253 | 67.4795 | 6,868,735,500 | 2016-05-31 |
| 2356 | 2016-06-08 | 4,642,143,601 | -4,424,000 | 67.5837 | 6,868,735,500 | 2016-05-31 |
| 2357 | 2016-06-07 | 4,646,567,601 | -4,318,876 | 67.6481 | 6,868,735,500 | 2016-05-31 |
| 2358 | 2016-06-06 | 4,650,886,477 | -3,227,894 | 67.7110 | 6,868,735,500 | 2016-05-31 |
| 2359 | 2016-06-03 | 4,654,114,371 | -1,061,615 | 67.7580 | 6,868,735,500 | 2016-05-31 |
| 2360 | 2016-06-02 | 4,655,175,986 | -18,108,248 | 67.7734 | 6,868,735,500 | 2016-05-31 |
| 2361 | 2016-06-01 | 4,673,284,234 | -13,785 | 68.0370 | 6,868,735,500 | 2016-05-31 |
| 2362 | 2016-05-31 | 4,673,298,019 | -3,037,173 | 68.0372 | 6,868,735,500 | 2016-05-31 |
| 2363 | 2016-05-30 | 4,676,335,192 | 371,512 | 68.0815 | 6,868,735,500 | 2016-04-30 |
| 2364 | 2016-05-27 | 4,675,963,680 | -2,118,019 | 68.0760 | 6,868,735,500 | 2016-04-30 |
| 2365 | 2016-05-26 | 4,678,081,699 | -8,084,049 | 68.1069 | 6,868,735,500 | 2016-04-30 |
| 2366 | 2016-05-25 | 4,686,165,748 | 625,156 | 68.2246 | 6,868,735,500 | 2016-04-30 |
| 2367 | 2016-05-24 | 4,685,540,592 | -5,811,606 | 68.2155 | 6,868,735,500 | 2016-04-30 |
| 2368 | 2016-05-23 | 4,691,352,198 | -3,936,947 | 68.3001 | 6,868,735,500 | 2016-04-30 |
| 2369 | 2016-05-20 | 4,695,289,145 | 1,719,415 | 68.3574 | 6,868,735,500 | 2016-04-30 |
| 2370 | 2016-05-19 | 4,693,569,730 | -5,816,235 | 68.3324 | 6,868,735,500 | 2016-04-30 |
| 2371 | 2016-05-18 | 4,699,385,965 | -20,349,366 | 68.4170 | 6,868,735,500 | 2016-04-30 |
| 2372 | 2016-05-17 | 4,719,735,331 | -12,747,828 | 68.7133 | 6,868,735,500 | 2016-04-30 |
| 2373 | 2016-05-16 | 4,732,483,159 | -5,456,730 | 68.8989 | 6,868,735,500 | 2016-04-30 |
| 2374 | 2016-05-13 | 4,737,939,889 | -1,516,876 | 68.9783 | 6,868,735,500 | 2016-04-30 |
| 2375 | 2016-05-12 | 4,739,456,765 | -1,801,948 | 69.0004 | 6,868,735,500 | 2016-04-30 |
| 2376 | 2016-05-11 | 4,741,258,713 | 794,046 | 69.0267 | 6,868,735,500 | 2016-04-30 |
| 2377 | 2016-05-10 | 4,740,464,667 | 5,673,255 | 69.0151 | 6,868,735,500 | 2016-04-30 |
| 2378 | 2016-05-09 | 4,734,791,412 | -17,723,027 | 68.9325 | 6,868,735,500 | 2016-04-30 |
| 2379 | 2016-05-06 | 4,752,514,439 | -8,421,326 | 69.1905 | 6,868,735,500 | 2016-04-30 |
| 2380 | 2016-05-05 | 4,760,935,765 | -2,088,050 | 69.3131 | 6,868,735,500 | 2016-04-30 |
| 2381 | 2016-05-04 | 4,763,023,815 | 3,776,197 | 69.3435 | 6,868,735,500 | 2016-04-30 |
| 2382 | 2016-05-03 | 4,759,247,618 | 5,439,958 | 69.2886 | 6,868,735,500 | 2016-04-30 |
| 2383 | 2016-04-29 | 4,753,807,660 | 4,652,651 | 69.2094 | 6,868,735,500 | 2016-03-31 |
| 2384 | 2016-04-28 | 4,749,155,009 | -325,734 | 69.1416 | 6,868,735,500 | 2016-03-31 |
| 2385 | 2016-04-27 | 4,749,480,743 | -6,733,353 | 69.1464 | 6,868,735,500 | 2016-03-31 |
| 2386 | 2016-04-26 | 4,756,214,096 | -76,389 | 69.2444 | 6,868,735,500 | 2016-03-31 |
| 2387 | 2016-04-25 | 4,756,290,485 | -117,090 | 69.2455 | 6,868,735,500 | 2016-03-31 |
| 2388 | 2016-04-22 | 4,756,407,575 | -943,417 | 69.2472 | 6,868,735,500 | 2016-03-31 |
| 2389 | 2016-04-21 | 4,757,350,992 | -2,252,324 | 69.2609 | 6,868,735,500 | 2016-03-31 |
| 2390 | 2016-04-20 | 4,759,603,316 | -4,402,133 | 69.2937 | 6,868,735,500 | 2016-03-31 |
| 2391 | 2016-04-19 | 4,764,005,449 | 4,979,676 | 69.3578 | 6,868,735,500 | 2016-03-31 |
| 2392 | 2016-04-18 | 4,759,025,773 | 1,091,244 | 69.2853 | 6,868,735,500 | 2016-03-31 |
| 2393 | 2016-04-15 | 4,757,934,529 | 5,742,900 | 69.2694 | 6,868,735,500 | 2016-03-31 |
| 2394 | 2016-04-14 | 4,752,191,629 | -210,046 | 69.1858 | 6,868,735,500 | 2016-03-31 |
| 2395 | 2016-04-13 | 4,752,401,675 | -577,296 | 69.1889 | 6,868,735,500 | 2016-03-31 |
| 2396 | 2016-04-12 | 4,752,978,971 | 22,919,947 | 69.1973 | 6,868,735,500 | 2016-03-31 |
| 2397 | 2016-04-11 | 4,730,059,024 | 811,038 | 68.8636 | 6,868,735,500 | 2016-03-31 |
| 2398 | 2016-04-08 | 4,729,247,986 | -1,836,688 | 68.8518 | 6,868,735,500 | 2016-03-31 |
| 2399 | 2016-04-07 | 4,731,084,674 | -309,286 | 68.8785 | 6,868,735,500 | 2016-03-31 |
| 2400 | 2016-04-06 | 4,731,393,960 | -4,269,810 | 68.8830 | 6,868,735,500 | 2016-03-31 |
| 2401 | 2016-04-05 | 4,735,663,770 | 13,450,262 | 68.9452 | 6,868,735,500 | 2016-03-31 |
| 2402 | 2016-04-01 | 4,722,213,508 | 3,317,813 | 68.7494 | 6,868,735,500 | 2016-03-31 |
| 2403 | 2016-03-31 | 4,718,895,695 | 376,680 | 68.7011 | 6,868,735,500 | 2016-03-31 |
| 2404 | 2016-03-30 | 4,718,519,015 | 1,658,901 | 68.6956 | 6,868,735,500 | 2016-02-29 |
| 2405 | 2016-03-29 | 4,716,860,114 | -677,129 | 68.6714 | 6,868,735,500 | 2016-02-29 |
| 2406 | 2016-03-24 | 4,717,537,243 | 2,431,380 | 68.6813 | 6,868,735,500 | 2016-02-29 |
| 2407 | 2016-03-23 | 4,715,105,863 | 2,466,788 | 68.6459 | 6,868,735,500 | 2016-02-29 |
| 2408 | 2016-03-22 | 4,712,639,075 | 2,062,132 | 68.6100 | 6,868,735,500 | 2016-02-29 |
| 2409 | 2016-03-21 | 4,710,576,943 | -1,635,056 | 68.5800 | 6,868,735,500 | 2016-02-29 |
| 2410 | 2016-03-18 | 4,712,211,999 | 698,041 | 68.6038 | 6,868,735,500 | 2016-02-29 |
| 2411 | 2016-03-17 | 4,711,513,958 | -3,733,165 | 68.5936 | 6,868,735,500 | 2016-02-29 |
| 2412 | 2016-03-16 | 4,715,247,123 | 2,277,364 | 68.6480 | 6,868,735,500 | 2016-02-29 |
| 2413 | 2016-03-15 | 4,712,969,759 | 956,033 | 68.6148 | 6,868,735,500 | 2016-02-29 |
| 2414 | 2016-03-14 | 4,712,013,726 | 197,298 | 68.6009 | 6,868,735,500 | 2016-02-29 |
| 2415 | 2016-03-11 | 4,711,816,428 | -1,429,039 | 68.5980 | 6,868,735,500 | 2016-02-29 |
| 2416 | 2016-03-10 | 4,713,245,467 | 5,446,344 | 68.6188 | 6,868,735,500 | 2016-02-29 |
| 2417 | 2016-03-09 | 4,707,799,123 | 2,972,571 | 68.5395 | 6,868,735,500 | 2016-02-29 |
| 2418 | 2016-03-08 | 4,704,826,552 | 1,426,309 | 68.4963 | 6,868,735,500 | 2016-02-29 |
| 2419 | 2016-03-07 | 4,703,400,243 | 742,181 | 68.4755 | 6,868,735,500 | 2016-02-29 |
| 2420 | 2016-03-04 | 4,702,658,062 | -1,863,274 | 68.4647 | 6,868,735,500 | 2016-02-29 |
| 2421 | 2016-03-03 | 4,704,521,336 | -5,791,284 | 68.4918 | 6,868,735,500 | 2016-02-29 |
| 2422 | 2016-03-02 | 4,710,312,620 | -3,058,390 | 68.5761 | 6,868,735,500 | 2016-02-29 |
| 2423 | 2016-03-01 | 4,713,371,010 | -2,408,484 | 68.6207 | 6,868,735,500 | 2016-02-29 |
| 2424 | 2016-02-29 | 4,715,779,494 | -10,741,771 | 68.6557 | 6,868,735,500 | 2016-02-29 |
| 2425 | 2016-02-26 | 4,726,521,265 | -1,189,618 | 68.8121 | 6,868,735,500 | 2016-01-31 |
| 2426 | 2016-02-25 | 4,727,710,883 | -1,724,666 | 68.8294 | 6,868,735,500 | 2016-01-31 |
| 2427 | 2016-02-24 | 4,729,435,549 | 20,274,627 | 68.8545 | 6,868,735,500 | 2016-01-31 |
| 2428 | 2016-02-23 | 4,709,160,922 | -929,375 | 68.5594 | 6,868,735,500 | 2016-01-31 |
| 2429 | 2016-02-22 | 4,710,090,297 | -2,986,146 | 68.5729 | 6,868,735,500 | 2016-01-31 |
| 2430 | 2016-02-19 | 4,713,076,443 | -3,662,171 | 68.6164 | 6,868,735,500 | 2016-01-31 |
| 2431 | 2016-02-18 | 4,716,738,614 | -1,374,550 | 68.6697 | 6,868,735,500 | 2016-01-31 |
| 2432 | 2016-02-17 | 4,718,113,164 | -643,015 | 68.6897 | 6,868,735,500 | 2016-01-31 |
| 2433 | 2016-02-16 | 4,718,756,179 | -501,100 | 68.6991 | 6,868,735,500 | 2016-01-31 |
| 2434 | 2016-02-15 | 4,719,257,279 | 1,438,700 | 68.7063 | 6,868,735,500 | 2016-01-31 |
| 2435 | 2016-02-12 | 4,717,818,579 | -5,640,000 | 68.6854 | 6,868,735,500 | 2016-01-31 |
| 2436 | 2016-02-11 | 4,723,458,579 | -5,638,354 | 68.7675 | 6,868,735,500 | 2016-01-31 |
| 2437 | 2016-02-05 | 4,729,096,933 | -1,727,258 | 68.8496 | 6,868,735,500 | 2016-01-31 |
| 2438 | 2016-02-04 | 4,730,824,191 | -1,557,033 | 68.8747 | 6,868,735,500 | 2016-01-31 |
| 2439 | 2016-02-03 | 4,732,381,224 | -3,050,344 | 68.8974 | 6,868,735,500 | 2016-01-31 |
| 2440 | 2016-02-02 | 4,735,431,568 | -1,211,346 | 68.9418 | 6,868,735,500 | 2016-01-31 |
| 2441 | 2016-02-01 | 4,736,642,914 | 8,045,300 | 68.9595 | 6,868,735,500 | 2016-01-31 |
| 2442 | 2016-01-29 | 4,728,597,614 | 7,497,893 | 68.8423 | 6,868,735,500 | 2015-12-31 |
| 2443 | 2016-01-28 | 4,721,099,721 | -2,010,831 | 68.7332 | 6,868,735,500 | 2015-12-31 |
| 2444 | 2016-01-27 | 4,723,110,552 | 4,167,619 | 68.7624 | 6,868,735,500 | 2015-12-31 |
| 2445 | 2016-01-26 | 4,718,942,933 | -1,191,602 | 68.7018 | 6,868,735,500 | 2015-12-31 |
| 2446 | 2016-01-25 | 4,720,134,535 | 4,353,000 | 68.7191 | 6,868,735,500 | 2015-12-31 |
| 2447 | 2016-01-22 | 4,715,781,535 | -220,633 | 68.6557 | 6,868,735,500 | 2015-12-31 |
| 2448 | 2016-01-21 | 4,716,002,168 | 7,590,762 | 68.6590 | 6,868,735,500 | 2015-12-31 |
| 2449 | 2016-01-20 | 4,708,411,406 | 3,967,331 | 68.5484 | 6,868,735,500 | 2015-12-31 |
| 2450 | 2016-01-19 | 4,704,444,075 | 5,134,359 | 68.4907 | 6,868,735,500 | 2015-12-31 |
| 2451 | 2016-01-18 | 4,699,309,716 | 5,038,566 | 68.4159 | 6,868,735,500 | 2015-12-31 |
| 2452 | 2016-01-15 | 4,694,271,150 | 4,907,804 | 68.3426 | 6,868,735,500 | 2015-12-31 |
| 2453 | 2016-01-14 | 4,689,363,346 | 610,842 | 68.2711 | 6,868,735,500 | 2015-12-31 |
| 2454 | 2016-01-13 | 4,688,752,504 | 40,103 | 68.2622 | 6,868,735,500 | 2015-12-31 |
| 2455 | 2016-01-12 | 4,688,712,401 | 4,397,792 | 68.2617 | 6,868,735,500 | 2015-12-31 |
| 2456 | 2016-01-11 | 4,684,314,609 | 9,337,010 | 68.1976 | 6,868,735,500 | 2015-12-31 |
| 2457 | 2016-01-08 | 4,674,977,599 | 6,529,528 | 68.0617 | 6,868,735,500 | 2015-12-31 |
| 2458 | 2016-01-07 | 4,668,448,071 | -585,346 | 67.9666 | 6,868,735,500 | 2015-12-31 |
| 2459 | 2016-01-06 | 4,669,033,417 | 6,022,133 | 67.9752 | 6,868,735,500 | 2015-12-31 |
| 2460 | 2016-01-05 | 4,663,011,284 | 3,002,852 | 67.8875 | 6,868,735,500 | 2015-12-31 |
| 2461 | 2016-01-04 | 4,660,008,432 | 10,979,157 | 67.8438 | 6,868,735,500 | 2015-12-31 |
| 2462 | 2015-12-31 | 4,649,029,275 | 0 | 67.6839 | 6,868,735,500 | 2015-12-31 |
| 2463 | 2015-12-30 | 4,649,029,275 | 25,025,000 | 67.6839 | 6,868,735,500 | 2015-11-30 |
| 2464 | 2015-12-29 | 4,624,004,275 | 3,006,809 | 67.3196 | 6,868,735,500 | 2015-11-30 |
| 2465 | 2015-12-28 | 4,620,997,466 | 3,004,276 | 67.2758 | 6,868,735,500 | 2015-11-30 |
| 2466 | 2015-12-24 | 4,617,993,190 | 0 | 67.2321 | 6,868,735,500 | 2015-11-30 |
| 2467 | 2015-12-23 | 4,617,993,190 | -3,458,464 | 67.2321 | 6,868,735,500 | 2015-11-30 |
| 2468 | 2015-12-22 | 4,621,451,654 | -7,455,989 | 67.2824 | 6,868,735,500 | 2015-11-30 |
| 2469 | 2015-12-21 | 4,628,907,643 | -3,834,474 | 67.3910 | 6,868,735,500 | 2015-11-30 |
| 2470 | 2015-12-18 | 4,632,742,117 | 80,954 | 67.4468 | 6,868,735,500 | 2015-11-30 |
| 2471 | 2015-12-17 | 4,632,661,163 | -2,599,841 | 67.4456 | 6,868,735,500 | 2015-11-30 |
| 2472 | 2015-12-16 | 4,635,261,004 | -3,509,602 | 67.4835 | 6,868,735,500 | 2015-11-30 |
| 2473 | 2015-12-15 | 4,638,770,606 | -3,180,505 | 67.5346 | 6,868,735,500 | 2015-11-30 |
| 2474 | 2015-12-14 | 4,641,951,111 | -1,113,650 | 67.5809 | 6,868,735,500 | 2015-11-30 |
| 2475 | 2015-12-11 | 4,643,064,761 | -1,716,997 | 67.5971 | 6,868,735,500 | 2015-11-30 |
| 2476 | 2015-12-10 | 4,644,781,758 | -2,718,997 | 67.6221 | 6,868,735,500 | 2015-11-30 |
| 2477 | 2015-12-09 | 4,647,500,755 | -2,434,648 | 67.6617 | 6,868,735,500 | 2015-11-30 |
| 2478 | 2015-12-08 | 4,649,935,403 | 614,465 | 67.6971 | 6,868,735,500 | 2015-11-30 |
| 2479 | 2015-12-07 | 4,649,320,938 | 19,240,271 | 67.6882 | 6,868,735,500 | 2015-11-30 |
| 2480 | 2015-12-04 | 4,630,080,667 | -33,350 | 67.4081 | 6,868,735,500 | 2015-11-30 |
| 2481 | 2015-12-03 | 4,630,114,017 | -16,842,889 | 67.4085 | 6,868,735,500 | 2015-11-30 |
| 2482 | 2015-12-02 | 4,646,956,906 | -6,742,712 | 67.6537 | 6,868,735,500 | 2015-11-30 |
| 2483 | 2015-12-01 | 4,653,699,618 | 3,580,719 | 67.7519 | 6,868,735,500 | 2015-11-30 |
| 2484 | 2015-11-30 | 4,650,118,899 | -6,628,507 | 67.6998 | 6,868,735,500 | 2015-11-30 |
| 2485 | 2015-11-27 | 4,656,747,406 | -14,453,840 | 67.7963 | 6,868,735,500 | 2015-10-31 |
| 2486 | 2015-11-26 | 4,671,201,246 | -4,039,791 | 68.0067 | 6,868,735,500 | 2015-10-31 |
| 2487 | 2015-11-25 | 4,675,241,037 | -1,580,660 | 68.0655 | 6,868,735,500 | 2015-10-31 |
| 2488 | 2015-11-24 | 4,676,821,697 | -296,000 | 68.0885 | 6,868,735,500 | 2015-10-31 |
| 2489 | 2015-11-23 | 4,677,117,697 | -2,273,000 | 68.0928 | 6,868,735,500 | 2015-10-31 |
| 2490 | 2015-11-20 | 4,679,390,697 | -581,910 | 68.1259 | 6,868,735,500 | 2015-10-31 |
| 2491 | 2015-11-19 | 4,679,972,607 | -1,471,470 | 68.1344 | 6,868,735,500 | 2015-10-31 |
| 2492 | 2015-11-18 | 4,681,444,077 | -3,701,867 | 68.1558 | 6,868,735,500 | 2015-10-31 |
| 2493 | 2015-11-17 | 4,685,145,944 | 656,868 | 68.2097 | 6,868,735,500 | 2015-10-31 |
| 2494 | 2015-11-16 | 4,684,489,076 | 4,286,829 | 68.2002 | 6,868,735,500 | 2015-10-31 |
| 2495 | 2015-11-13 | 4,680,202,247 | -4,525,660 | 68.1378 | 6,868,735,500 | 2015-10-31 |
| 2496 | 2015-11-12 | 4,684,727,907 | 746,599 | 68.2036 | 6,868,735,500 | 2015-10-31 |
| 2497 | 2015-11-11 | 4,683,981,308 | 950,878,363 | 68.1928 | 6,868,735,500 | 2015-10-31 |
| 2498 | 2015-11-10 | 3,733,102,945 | -7,085,286 | 54.3492 | 6,868,735,500 | 2015-10-31 |
| 2499 | 2015-11-09 | 3,740,188,231 | -3,311,506 | 54.4524 | 6,868,735,500 | 2015-10-31 |
| 2500 | 2015-11-06 | 3,743,499,737 | -5,553,453 | 54.5006 | 6,868,735,500 | 2015-10-31 |
| 2501 | 2015-11-05 | 3,749,053,190 | -108,763 | 54.5814 | 6,868,735,500 | 2015-10-31 |
| 2502 | 2015-11-04 | 3,749,161,953 | 1,997,000 | 54.5830 | 6,868,735,500 | 2015-10-31 |
| 2503 | 2015-11-03 | 3,747,164,953 | -2,190,101 | 54.5539 | 6,868,735,500 | 2015-10-31 |
| 2504 | 2015-11-02 | 3,749,355,054 | 451,745 | 54.5858 | 6,868,735,500 | 2015-10-31 |
| 2505 | 2015-10-30 | 3,748,903,309 | 832,559 | 54.5792 | 6,868,735,500 | 2015-09-30 |
| 2506 | 2015-10-29 | 3,748,070,750 | -3,412,263 | 54.5671 | 6,868,735,500 | 2015-09-30 |
| 2507 | 2015-10-28 | 3,751,483,013 | 693,126 | 54.6168 | 6,868,735,500 | 2015-09-30 |
| 2508 | 2015-10-27 | 3,750,789,887 | 1,010,560 | 54.6067 | 6,868,735,500 | 2015-09-30 |
| 2509 | 2015-10-26 | 3,749,779,327 | 16,385 | 54.5920 | 6,868,735,500 | 2015-09-30 |
| 2510 | 2015-10-23 | 3,749,762,942 | 17,111,121 | 54.5918 | 6,868,735,500 | 2015-09-30 |
| 2511 | 2015-10-22 | 3,732,651,821 | 3,228,161 | 54.3426 | 6,868,735,500 | 2015-09-30 |
| 2512 | 2015-10-20 | 3,729,423,660 | 887,601 | 54.2956 | 6,868,735,500 | 2015-09-30 |
| 2513 | 2015-10-19 | 3,728,536,059 | 8,816,462 | 54.2827 | 6,868,735,500 | 2015-09-30 |
| 2514 | 2015-10-16 | 3,719,719,597 | -658,930 | 54.1544 | 6,868,735,500 | 2015-09-30 |
| 2515 | 2015-10-15 | 3,720,378,527 | 649,372 | 54.1640 | 6,868,735,500 | 2015-09-30 |
| 2516 | 2015-10-14 | 3,719,729,155 | -11,773,789 | 54.1545 | 6,868,735,500 | 2015-09-30 |
| 2517 | 2015-10-13 | 3,731,502,944 | -2,728,525 | 54.3259 | 6,868,735,500 | 2015-09-30 |
| 2518 | 2015-10-12 | 3,734,231,469 | -3,677,225 | 54.3656 | 6,868,735,500 | 2015-09-30 |
| 2519 | 2015-10-09 | 3,737,908,694 | -1,671,532 | 54.4192 | 6,868,735,500 | 2015-09-30 |
| 2520 | 2015-10-08 | 3,739,580,226 | -2,653,704 | 54.4435 | 6,868,735,500 | 2015-09-30 |
| 2521 | 2015-10-07 | 3,742,233,930 | -39,925 | 54.4821 | 6,868,735,500 | 2015-09-30 |
| 2522 | 2015-10-06 | 3,742,273,855 | -1,506,649 | 54.4827 | 6,868,735,500 | 2015-09-30 |
| 2523 | 2015-10-05 | 3,743,780,504 | -3,601,123 | 54.5047 | 6,868,735,500 | 2015-09-30 |
| 2524 | 2015-10-02 | 3,747,381,627 | -3,151,058 | 54.5571 | 6,868,735,500 | 2015-09-30 |
| 2525 | 2015-09-30 | 3,750,532,685 | -317,000 | 54.6030 | 6,868,735,500 | 2015-09-30 |
| 2526 | 2015-09-29 | 3,750,849,685 | -229,000 | 54.6076 | 6,868,735,500 | 2015-08-31 |
| 2527 | 2015-09-25 | 3,751,078,685 | -131,862 | 54.6109 | 6,868,735,500 | 2015-08-31 |
| 2528 | 2015-09-24 | 3,751,210,547 | -1,852,000 | 54.6128 | 6,868,735,500 | 2015-08-31 |
| 2529 | 2015-09-23 | 3,753,062,547 | 727 | 54.6398 | 6,868,735,500 | 2015-08-31 |
| 2530 | 2015-09-22 | 3,753,061,820 | -5,476,785 | 54.6398 | 6,868,735,500 | 2015-08-31 |
| 2531 | 2015-09-21 | 3,758,538,605 | 0 | 54.7195 | 6,868,735,500 | 2015-08-31 |
| 2532 | 2015-09-18 | 3,758,538,605 | 172,791 | 54.7195 | 6,868,735,500 | 2015-08-31 |
| 2533 | 2015-09-17 | 3,758,365,814 | 235,549 | 54.7170 | 6,868,735,500 | 2015-08-31 |
| 2534 | 2015-09-16 | 3,758,130,265 | 0 | 54.7136 | 6,868,735,500 | 2015-08-31 |
| 2535 | 2015-09-15 | 3,758,130,265 | 5,619,963 | 54.7136 | 6,868,735,500 | 2015-08-31 |
| 2536 | 2015-09-14 | 3,752,510,302 | -6,174,476 | 54.6317 | 6,868,735,500 | 2015-08-31 |
| 2537 | 2015-09-11 | 3,758,684,778 | 2,450,380 | 54.7216 | 6,868,735,500 | 2015-08-31 |
| 2538 | 2015-09-10 | 3,756,234,398 | -310,472 | 54.6860 | 6,868,735,500 | 2015-08-31 |
| 2539 | 2015-09-09 | 3,756,544,870 | -6,838,132 | 54.6905 | 6,868,735,500 | 2015-08-31 |
| 2540 | 2015-09-08 | 3,763,383,002 | 6,174,791 | 54.7900 | 6,868,735,500 | 2015-08-31 |
| 2541 | 2015-09-07 | 3,757,208,211 | 1,106,702 | 54.7001 | 6,868,735,500 | 2015-08-31 |
| 2542 | 2015-09-04 | 3,756,101,509 | 4,692,739 | 54.6840 | 6,868,735,500 | 2015-08-31 |
| 2543 | 2015-09-02 | 3,751,408,770 | 2,113,556 | 54.6157 | 6,868,735,500 | 2015-08-31 |
| 2544 | 2015-09-01 | 3,749,295,214 | -15,552,665 | 54.5849 | 6,868,735,500 | 2015-08-31 |
| 2545 | 2015-08-31 | 3,764,847,879 | -6,253,206 | 54.8114 | 6,868,735,500 | 2015-08-31 |
| 2546 | 2015-08-28 | 3,771,101,085 | -4,651,774 | 54.9024 | 6,868,735,500 | 2015-07-31 |
| 2547 | 2015-08-27 | 3,775,752,859 | -4,604,820 | 54.9701 | 6,868,735,500 | 2015-07-31 |
| 2548 | 2015-08-26 | 3,780,357,679 | -2,089,830 | 55.0372 | 6,868,735,500 | 2015-07-31 |
| 2549 | 2015-08-25 | 3,782,447,509 | -4,315,964 | 55.0676 | 6,868,735,500 | 2015-07-31 |
| 2550 | 2015-08-24 | 3,786,763,473 | -1,387,667 | 55.1304 | 6,868,735,500 | 2015-07-31 |
| 2551 | 2015-08-21 | 3,788,151,140 | -897,261 | 55.1506 | 6,868,735,500 | 2015-07-31 |
| 2552 | 2015-08-20 | 3,789,048,401 | -6,932,901 | 55.1637 | 6,868,735,500 | 2015-07-31 |
| 2553 | 2015-08-19 | 3,795,981,302 | 1,847,101 | 55.2646 | 6,868,735,500 | 2015-07-31 |
| 2554 | 2015-08-18 | 3,794,134,201 | -6,210,000 | 55.2377 | 6,868,735,500 | 2015-07-31 |
| 2555 | 2015-08-17 | 3,800,344,201 | 3,917,649 | 55.3281 | 6,868,735,500 | 2015-07-31 |
| 2556 | 2015-08-14 | 3,796,426,552 | 774,289 | 55.2711 | 6,868,735,500 | 2015-07-31 |
| 2557 | 2015-08-13 | 3,795,652,263 | 5,342,240 | 55.2598 | 6,868,735,500 | 2015-07-31 |
| 2558 | 2015-08-12 | 3,790,310,023 | -1,886,943 | 55.1821 | 6,868,735,500 | 2015-07-31 |
| 2559 | 2015-08-11 | 3,792,196,966 | -1,256,499 | 55.2095 | 6,868,735,500 | 2015-07-31 |
| 2560 | 2015-08-10 | 3,793,453,465 | -923,260 | 55.2278 | 6,868,735,500 | 2015-07-31 |
| 2561 | 2015-08-07 | 3,794,376,725 | -449,918 | 55.2413 | 6,868,735,500 | 2015-07-31 |
| 2562 | 2015-08-06 | 3,794,826,643 | -7,297,744 | 55.2478 | 6,868,735,500 | 2015-07-31 |
| 2563 | 2015-08-05 | 3,802,124,387 | 2,077,288 | 55.3541 | 6,868,735,500 | 2015-07-31 |
| 2564 | 2015-08-04 | 3,800,047,099 | 4,327,349 | 55.3238 | 6,868,735,500 | 2015-07-31 |
| 2565 | 2015-08-03 | 3,795,719,750 | 1,885,931 | 55.2608 | 6,868,735,500 | 2015-07-31 |
| 2566 | 2015-07-31 | 3,793,833,819 | -14,082,914 | 55.2334 | 6,868,735,500 | 2015-07-31 |
| 2567 | 2015-07-30 | 3,807,916,733 | -36,465,725 | 55.4384 | 6,868,735,500 | 2015-06-30 |
| 2568 | 2015-07-29 | 3,844,382,458 | -38,164,189 | 55.9693 | 6,868,735,500 | 2015-06-30 |
| 2569 | 2015-07-28 | 3,882,546,647 | -12,808,580 | 56.5249 | 6,868,735,500 | 2015-06-30 |
| 2570 | 2015-07-27 | 3,895,355,227 | -2,140,103 | 56.7114 | 6,868,735,500 | 2015-06-30 |
| 2571 | 2015-07-24 | 3,897,495,330 | -5,308,310 | 56.7425 | 6,868,735,500 | 2015-06-30 |
| 2572 | 2015-07-23 | 3,902,803,640 | -16,468,698 | 56.8198 | 6,868,735,500 | 2015-06-30 |
| 2573 | 2015-07-22 | 3,919,272,338 | -1,600,379 | 57.0596 | 6,868,735,500 | 2015-06-30 |
| 2574 | 2015-07-21 | 3,920,872,717 | -2,360,695 | 57.0829 | 6,868,735,500 | 2015-06-30 |
| 2575 | 2015-07-20 | 3,923,233,412 | -5,093,927 | 57.1173 | 6,868,735,500 | 2015-06-30 |
| 2576 | 2015-07-17 | 3,928,327,339 | -4,996,025 | 57.1914 | 6,868,735,500 | 2015-06-30 |
| 2577 | 2015-07-16 | 3,933,323,364 | 1,042,969 | 57.2642 | 6,868,735,500 | 2015-06-30 |
| 2578 | 2015-07-15 | 3,932,280,395 | -7,042,078 | 57.2490 | 6,868,735,500 | 2015-06-30 |
| 2579 | 2015-07-14 | 3,939,322,473 | 2,901,860 | 57.3515 | 6,868,735,500 | 2015-06-30 |
| 2580 | 2015-07-13 | 3,936,420,613 | -11,918,332 | 57.3092 | 6,868,735,500 | 2015-06-30 |
| 2581 | 2015-07-10 | 3,948,338,945 | -7,228,045 | 57.4828 | 6,868,735,500 | 2015-06-30 |
| 2582 | 2015-07-09 | 3,955,566,990 | -7,396,939 | 57.5880 | 6,868,735,500 | 2015-06-30 |
| 2583 | 2015-07-08 | 3,962,963,929 | -22,475 | 57.6957 | 6,868,735,500 | 2015-06-30 |
| 2584 | 2015-07-07 | 3,962,986,404 | 6,593,596 | 57.6960 | 6,868,735,500 | 2015-06-30 |
| 2585 | 2015-07-06 | 3,956,392,808 | 2,742,432 | 57.6000 | 6,868,735,500 | 2015-06-30 |
| 2586 | 2015-07-03 | 3,953,650,376 | 4,902,400 | 57.5601 | 6,868,735,500 | 2015-06-30 |
| 2587 | 2015-07-02 | 3,948,747,976 | -5,442,142 | 57.4887 | 6,868,735,500 | 2015-06-30 |
| 2588 | 2015-06-30 | 3,954,190,118 | -570,692 | 57.5679 | 6,868,735,500 | 2015-06-30 |
| 2589 | 2015-06-29 | 3,954,760,810 | 16,219,597 | 57.5763 | 6,868,735,500 | 2015-05-31 |
| 2590 | 2015-06-26 | 3,938,541,213 | 11,582,175 | 57.3401 | 6,868,735,500 | 2015-05-31 |
| 2591 | 2015-06-25 | 3,926,959,038 | 11,661,900 | 57.1715 | 6,868,735,500 | 2015-05-31 |
| 2592 | 2015-06-24 | 3,915,297,138 | 1,122,236 | 57.0017 | 6,868,735,500 | 2015-05-31 |
| 2593 | 2015-06-23 | 3,914,174,902 | 2,052,564 | 56.9854 | 6,868,735,500 | 2015-05-31 |
| 2594 | 2015-06-22 | 3,912,122,338 | 5,526,849 | 56.9555 | 6,868,735,500 | 2015-05-31 |
| 2595 | 2015-06-19 | 3,906,595,489 | -10,039,115 | 56.8750 | 6,868,735,500 | 2015-05-31 |
| 2596 | 2015-06-18 | 3,916,634,604 | -4,471,394 | 57.0212 | 6,868,735,500 | 2015-05-31 |
| 2597 | 2015-06-17 | 3,921,105,998 | -3,439,474 | 57.0863 | 6,868,735,500 | 2015-05-31 |
| 2598 | 2015-06-16 | 3,924,545,472 | -1,463,548 | 57.1364 | 6,868,735,500 | 2015-05-31 |
| 2599 | 2015-06-15 | 3,926,009,020 | -4,295,994 | 57.1577 | 6,868,735,500 | 2015-05-31 |
| 2600 | 2015-06-12 | 3,930,305,014 | 743,755 | 57.2202 | 6,868,735,500 | 2015-05-31 |
| 2601 | 2015-06-11 | 3,929,561,259 | 7,203,431 | 57.2094 | 6,868,735,500 | 2015-05-31 |
| 2602 | 2015-06-10 | 3,922,357,828 | -1,759,279 | 57.1045 | 6,868,735,500 | 2015-05-31 |
| 2603 | 2015-06-09 | 3,924,117,107 | 4,615,816 | 57.1301 | 6,868,735,500 | 2015-05-31 |
| 2604 | 2015-06-08 | 3,919,501,291 | 28,195,581 | 57.0629 | 6,868,735,500 | 2015-05-31 |
| 2605 | 2015-06-05 | 3,891,305,710 | 3,644,477 | 56.6524 | 6,868,735,500 | 2015-05-31 |
| 2606 | 2015-06-04 | 3,887,661,233 | 2,173,024 | 56.5994 | 6,868,735,500 | 2015-05-31 |
| 2607 | 2015-06-03 | 3,885,488,209 | 3,917,758 | 56.5677 | 6,868,735,500 | 2015-05-31 |
| 2608 | 2015-06-02 | 3,881,570,451 | -2,551,997 | 56.5107 | 6,868,735,500 | 2015-05-31 |
| 2609 | 2015-06-01 | 3,884,122,448 | 13,751,028 | 56.5479 | 6,868,735,500 | 2015-05-31 |
| 2610 | 2015-05-29 | 3,870,371,420 | 52,534,634 | 56.3477 | 6,868,735,500 | 2015-04-30 |
| 2611 | 2015-05-28 | 3,817,836,786 | 241,256,589 | 55.5828 | 6,868,735,500 | 2015-04-30 |
| 2612 | 2015-05-27 | 3,576,580,197 | -250,145,388 | 52.0704 | 6,868,735,500 | 2015-04-30 |
| 2613 | 2015-05-26 | 3,826,725,585 | -19,558,752 | 55.7122 | 6,868,735,500 | 2015-04-30 |
| 2614 | 2015-05-22 | 3,846,284,337 | -23,362,605 | 55.9970 | 6,868,735,500 | 2015-04-30 |
| 2615 | 2015-05-21 | 3,869,646,942 | 12,269,008 | 56.3371 | 6,868,735,500 | 2015-04-30 |
| 2616 | 2015-05-20 | 3,857,377,934 | -26,593,624 | 56.1585 | 6,868,735,500 | 2015-04-30 |
| 2617 | 2015-05-19 | 3,883,971,558 | 1,814,870 | 56.5457 | 6,868,735,500 | 2015-04-30 |
| 2618 | 2015-05-18 | 3,882,156,688 | 3,977,777 | 56.5192 | 6,868,735,500 | 2015-04-30 |
| 2619 | 2015-05-15 | 3,878,178,911 | -696,600 | 56.4613 | 6,868,735,500 | 2015-04-30 |
| 2620 | 2015-05-14 | 3,878,875,511 | 8,081,409 | 56.4715 | 6,868,735,500 | 2015-04-30 |
| 2621 | 2015-05-13 | 3,870,794,102 | 154,273 | 56.3538 | 6,868,735,500 | 2015-04-30 |
| 2622 | 2015-05-12 | 3,870,639,829 | -4,134,225 | 56.3516 | 6,868,735,500 | 2015-04-30 |
| 2623 | 2015-05-11 | 3,874,774,054 | -38,779,674 | 56.4118 | 6,868,735,500 | 2015-04-30 |
| 2624 | 2015-05-08 | 3,913,553,728 | -15,760,878 | 56.9763 | 6,868,735,500 | 2015-04-30 |
| 2625 | 2015-05-07 | 3,929,314,606 | -2,892,101 | 57.2058 | 6,868,735,500 | 2015-04-30 |
| 2626 | 2015-05-06 | 3,932,206,707 | -1,320,251 | 57.2479 | 6,868,735,500 | 2015-04-30 |
| 2627 | 2015-05-05 | 3,933,526,958 | 4,106,386 | 57.2671 | 6,868,735,500 | 2015-04-30 |
| 2628 | 2015-05-04 | 3,929,420,572 | 40,945,355 | 57.2073 | 6,868,735,500 | 2015-04-30 |
| 2629 | 2015-04-30 | 3,888,475,217 | -12,060,865 | 56.6112 | 6,868,735,500 | 2015-04-30 |
| 2630 | 2015-04-29 | 3,900,536,082 | -14,209,720 | 56.7868 | 6,868,735,500 | 2015-03-31 |
| 2631 | 2015-04-28 | 3,914,745,802 | -481,052 | 56.9937 | 6,868,735,500 | 2015-03-31 |
| 2632 | 2015-04-27 | 3,915,226,854 | -3,861,291 | 57.0007 | 6,868,735,500 | 2015-03-31 |
| 2633 | 2015-04-24 | 3,919,088,145 | -2,458,485 | 57.0569 | 6,868,735,500 | 2015-03-31 |
| 2634 | 2015-04-23 | 3,921,546,630 | 22,453,240 | 57.0927 | 6,868,735,500 | 2015-03-31 |
| 2635 | 2015-04-22 | 3,899,093,390 | 7,511,672 | 56.7658 | 6,868,735,500 | 2015-03-31 |
| 2636 | 2015-04-21 | 3,891,581,718 | 16,602,410 | 56.6565 | 6,868,735,500 | 2015-03-31 |
| 2637 | 2015-04-20 | 3,874,979,308 | 33,632,356 | 56.4147 | 6,868,735,500 | 2015-03-31 |
| 2638 | 2015-04-17 | 3,841,346,952 | -4,449,992 | 55.9251 | 6,868,735,500 | 2015-03-31 |
| 2639 | 2015-04-16 | 3,845,796,944 | 11,024,933 | 55.9899 | 6,868,735,500 | 2015-03-31 |
| 2640 | 2015-04-15 | 3,834,772,011 | 31,619,526 | 55.8294 | 6,868,735,500 | 2015-03-31 |
| 2641 | 2015-04-14 | 3,803,152,485 | 6,318,575 | 55.3690 | 6,868,735,500 | 2015-03-31 |
| 2642 | 2015-04-13 | 3,796,833,910 | -5,873,774 | 55.2770 | 6,868,735,500 | 2015-03-31 |
| 2643 | 2015-04-10 | 3,802,707,684 | -1,119,212 | 55.3626 | 6,868,735,500 | 2015-03-31 |
| 2644 | 2015-04-09 | 3,803,826,896 | 7,199,666 | 55.3789 | 6,868,735,500 | 2015-03-31 |
| 2645 | 2015-04-08 | 3,796,627,230 | -4,234,843 | 55.2740 | 6,868,735,500 | 2015-03-31 |
| 2646 | 2015-04-02 | 3,800,862,073 | -5,140,280 | 55.3357 | 6,868,735,500 | 2015-03-31 |
| 2647 | 2015-04-01 | 3,806,002,353 | -5,508,225 | 55.4105 | 6,868,735,500 | 2015-03-31 |
| 2648 | 2015-03-31 | 3,811,510,578 | 1,570,630 | 55.4907 | 6,868,735,500 | 2015-03-31 |
| 2649 | 2015-03-30 | 3,809,939,948 | 31,321,263 | 55.4679 | 6,868,735,500 | 2015-02-28 |
| 2650 | 2015-03-27 | 3,778,618,685 | -561,735 | 55.0119 | 6,868,735,500 | 2015-02-28 |
| 2651 | 2015-03-26 | 3,779,180,420 | 9,646,086 | 55.0200 | 6,868,735,500 | 2015-02-28 |
| 2652 | 2015-03-25 | 3,769,534,334 | -196,904 | 54.8796 | 6,868,735,500 | 2015-02-28 |
| 2653 | 2015-03-24 | 3,769,731,238 | 2,463,353 | 54.8825 | 6,868,735,500 | 2015-02-28 |
| 2654 | 2015-03-23 | 3,767,267,885 | 5,642,039 | 54.8466 | 6,868,735,500 | 2015-02-28 |
| 2655 | 2015-03-20 | 3,761,625,846 | 20,078,713 | 54.7645 | 6,868,735,500 | 2015-02-28 |
| 2656 | 2015-03-19 | 3,741,547,133 | 2,251,914 | 54.4721 | 6,868,735,500 | 2015-02-28 |
| 2657 | 2015-03-18 | 3,739,295,219 | -3,272,379 | 54.4394 | 6,868,735,500 | 2015-02-28 |
| 2658 | 2015-03-17 | 3,742,567,598 | -2,088,267 | 54.4870 | 6,868,735,500 | 2015-02-28 |
| 2659 | 2015-03-16 | 3,744,655,865 | 3,030,050 | 54.5174 | 6,868,735,500 | 2015-02-28 |
| 2660 | 2015-03-13 | 3,741,625,815 | 2,603,400 | 54.4733 | 6,868,735,500 | 2015-02-28 |
| 2661 | 2015-03-12 | 3,739,022,415 | -11,528,669 | 54.4354 | 6,868,735,500 | 2015-02-28 |
| 2662 | 2015-03-11 | 3,750,551,084 | 66,366 | 54.6032 | 6,868,735,500 | 2015-02-28 |
| 2663 | 2015-03-10 | 3,750,484,718 | 119,029 | 54.6023 | 6,868,735,500 | 2015-02-28 |
| 2664 | 2015-03-09 | 3,750,365,689 | -2,581,144 | 54.6005 | 6,868,735,500 | 2015-02-28 |
| 2665 | 2015-03-06 | 3,752,946,833 | -5,941,698 | 54.6381 | 6,868,735,500 | 2015-02-28 |
| 2666 | 2015-03-05 | 3,758,888,531 | -805,531 | 54.7246 | 6,868,735,500 | 2015-02-28 |
| 2667 | 2015-03-04 | 3,759,694,062 | 3,521,132 | 54.7363 | 6,868,735,500 | 2015-02-28 |
| 2668 | 2015-03-03 | 3,756,172,930 | -984,531 | 54.6851 | 6,868,735,500 | 2015-02-28 |
| 2669 | 2015-03-02 | 3,757,157,461 | -412,103 | 54.6994 | 6,868,735,500 | 2015-02-28 |
| 2670 | 2015-02-27 | 3,757,569,564 | -3,073,395 | 54.7054 | 6,868,735,500 | 2015-01-31 |
| 2671 | 2015-02-26 | 3,760,642,959 | 2,099,569 | 54.7501 | 6,868,735,500 | 2015-01-31 |
| 2672 | 2015-02-25 | 3,758,543,390 | 3,221,019 | 54.7196 | 6,868,735,500 | 2015-01-31 |
| 2673 | 2015-02-24 | 3,755,322,371 | 1,776,727 | 54.6727 | 6,868,735,500 | 2015-01-31 |
| 2674 | 2015-02-23 | 3,753,545,644 | -5,015,296 | 54.6468 | 6,868,735,500 | 2015-01-31 |
| 2675 | 2015-02-18 | 3,758,560,940 | 0 | 54.7198 | 6,868,735,500 | 2015-01-31 |
| 2676 | 2015-02-17 | 3,758,560,940 | -6,323,194 | 54.7198 | 6,868,735,500 | 2015-01-31 |
| 2677 | 2015-02-16 | 3,764,884,134 | 1,732,502 | 54.8119 | 6,868,735,500 | 2015-01-31 |
| 2678 | 2015-02-13 | 3,763,151,632 | 5,755,681 | 54.7867 | 6,868,735,500 | 2015-01-31 |
| 2679 | 2015-02-12 | 3,757,395,951 | 455,814 | 54.7029 | 6,868,735,500 | 2015-01-31 |
| 2680 | 2015-02-11 | 3,756,940,137 | -1,940,405 | 54.6962 | 6,868,735,500 | 2015-01-31 |
| 2681 | 2015-02-10 | 3,758,880,542 | -729,275 | 54.7245 | 6,868,735,500 | 2015-01-31 |
| 2682 | 2015-02-09 | 3,759,609,817 | 1,608,195 | 54.7351 | 6,868,735,500 | 2015-01-31 |
| 2683 | 2015-02-06 | 3,758,001,622 | 9,681,151 | 54.7117 | 6,868,735,500 | 2015-01-31 |
| 2684 | 2015-02-05 | 3,748,320,471 | 632,265 | 54.5707 | 6,868,735,500 | 2015-01-31 |
| 2685 | 2015-02-04 | 3,747,688,206 | 5,806,506 | 54.5615 | 6,868,735,500 | 2015-01-31 |
| 2686 | 2015-02-03 | 3,741,881,700 | -8,660,330 | 54.4770 | 6,868,735,500 | 2015-01-31 |
| 2687 | 2015-02-02 | 3,750,542,030 | -6,344,574 | 54.6031 | 6,868,735,500 | 2015-01-31 |
| 2688 | 2015-01-30 | 3,756,886,604 | 10,039,447 | 54.6955 | 6,868,735,500 | 2014-12-31 |
| 2689 | 2015-01-29 | 3,746,847,157 | 3,923,120 | 54.5493 | 6,868,735,500 | 2014-12-31 |
| 2690 | 2015-01-28 | 3,742,924,037 | 8,681,873 | 54.4922 | 6,868,735,500 | 2014-12-31 |
| 2691 | 2015-01-27 | 3,734,242,164 | 4,081,348 | 54.3658 | 6,868,735,500 | 2014-12-31 |
| 2692 | 2015-01-26 | 3,730,160,816 | 7,209,686 | 54.3064 | 6,868,735,500 | 2014-12-31 |
| 2693 | 2015-01-23 | 3,722,951,130 | 17,541,116 | 54.2014 | 6,868,735,500 | 2014-12-31 |
| 2694 | 2015-01-22 | 3,705,410,014 | 9,380,403 | 53.9460 | 6,868,735,500 | 2014-12-31 |
| 2695 | 2015-01-21 | 3,696,029,611 | 12,231,556 | 53.8095 | 6,868,735,500 | 2014-12-31 |
| 2696 | 2015-01-20 | 3,683,798,055 | 16,737,089 | 53.6314 | 6,868,735,500 | 2014-12-31 |
| 2697 | 2015-01-19 | 3,667,060,966 | 56,078,084 | 53.3877 | 6,868,735,500 | 2014-12-31 |
| 2698 | 2015-01-16 | 3,610,982,882 | 24,864,157 | 52.5713 | 6,868,735,500 | 2014-12-31 |
| 2699 | 2015-01-15 | 3,586,118,725 | 5,558,641 | 52.2093 | 6,868,735,500 | 2014-12-31 |
| 2700 | 2015-01-14 | 3,580,560,084 | 14,170,077 | 52.1284 | 6,868,735,500 | 2014-12-31 |
| 2701 | 2015-01-13 | 3,566,390,007 | 20,172,007 | 51.9221 | 6,868,735,500 | 2014-12-31 |
| 2702 | 2015-01-12 | 3,546,218,000 | 27,675,096 | 51.6284 | 6,868,735,500 | 2014-12-31 |
| 2703 | 2015-01-09 | 3,518,542,904 | 33,414,597 | 51.2255 | 6,868,735,500 | 2014-12-31 |
| 2704 | 2015-01-08 | 3,485,128,307 | -73,869,814 | 50.7390 | 6,868,735,500 | 2014-12-31 |
| 2705 | 2015-01-07 | 3,558,998,121 | -6,354,722 | 51.8145 | 6,868,735,500 | 2014-12-31 |
| 2706 | 2015-01-06 | 3,565,352,843 | 18,789,530 | 51.9070 | 6,868,735,500 | 2014-12-31 |
| 2707 | 2015-01-05 | 3,546,563,313 | 1,075,656 | 51.6334 | 6,868,735,500 | 2014-12-31 |
| 2708 | 2015-01-02 | 3,545,487,657 | -2,065,095 | 51.6178 | 6,868,735,500 | 2014-12-31 |
| 2709 | 2014-12-31 | 3,547,552,752 | 0 | 51.6478 | 6,868,735,500 | 2014-12-31 |
| 2710 | 2014-12-30 | 3,547,552,752 | 6,673,007 | 51.6478 | 6,868,735,500 | 2014-11-30 |
| 2711 | 2014-12-29 | 3,540,879,745 | 8,430,242 | 51.5507 | 6,868,735,500 | 2014-11-30 |
| 2712 | 2014-12-24 | 3,532,449,503 | 0 | 51.4279 | 6,868,735,500 | 2014-11-30 |
| 2713 | 2014-12-23 | 3,532,449,503 | 6,292,972 | 51.4279 | 6,868,735,500 | 2014-11-30 |
| 2714 | 2014-12-22 | 3,526,156,531 | 12,289,719 | 51.3363 | 6,868,735,500 | 2014-11-30 |
| 2715 | 2014-12-19 | 3,513,866,812 | 19,392,947 | 51.1574 | 6,868,735,500 | 2014-11-30 |
| 2716 | 2014-12-18 | 3,494,473,865 | 1,998,958 | 50.8751 | 6,868,735,500 | 2014-11-30 |
| 2717 | 2014-12-17 | 3,492,474,907 | 19,005,839 | 50.8460 | 6,868,735,500 | 2014-11-30 |
| 2718 | 2014-12-16 | 3,473,469,068 | 17,185,521 | 50.5693 | 6,868,735,500 | 2014-11-30 |
| 2719 | 2014-12-15 | 3,456,283,547 | 13,830,001 | 50.3191 | 6,868,735,500 | 2014-11-30 |
| 2720 | 2014-12-12 | 3,442,453,546 | 7,560,799 | 50.1177 | 6,868,735,500 | 2014-11-30 |
| 2721 | 2014-12-11 | 3,434,892,747 | 31,695,420 | 50.0076 | 6,868,735,500 | 2014-11-30 |
| 2722 | 2014-12-10 | 3,403,197,327 | 24,565,808 | 49.5462 | 6,868,735,500 | 2014-11-30 |
| 2723 | 2014-12-09 | 3,378,631,519 | 62,062,692 | 49.1886 | 6,868,735,500 | 2014-11-30 |
| 2724 | 2014-12-08 | 3,316,568,827 | 29,073,009 | 48.2850 | 6,868,735,500 | 2014-11-30 |
| 2725 | 2014-12-05 | 3,287,495,818 | 23,978,939 | 47.8617 | 6,868,735,500 | 2014-11-30 |
| 2726 | 2014-12-04 | 3,263,516,879 | 5,658,005 | 47.5126 | 6,868,735,500 | 2014-11-30 |
| 2727 | 2014-12-03 | 3,257,858,874 | -697,129 | 47.4303 | 6,868,735,500 | 2014-11-30 |
| 2728 | 2014-12-02 | 3,258,556,003 | 12,895,073 | 47.4404 | 6,868,735,500 | 2014-11-30 |
| 2729 | 2014-12-01 | 3,245,660,930 | -31,711,800 | 47.2527 | 6,868,735,500 | 2014-11-30 |
| 2730 | 2014-11-28 | 3,277,372,730 | 204,826,715 | 47.7144 | 6,868,735,500 | 2014-10-31 |
| 2731 | 2014-11-27 | 3,072,546,015 | -12,123,559 | 44.7323 | 6,868,735,500 | 2014-10-31 |
| 2732 | 2014-11-26 | 3,084,669,574 | 3,949,289 | 44.9088 | 6,868,735,500 | 2014-10-31 |
| 2733 | 2014-11-25 | 3,080,720,285 | 10,397,160 | 44.8513 | 6,868,735,500 | 2014-10-31 |
| 2734 | 2014-11-24 | 3,070,323,125 | 13,153,900 | 44.7000 | 6,868,735,500 | 2014-10-31 |
| 2735 | 2014-11-21 | 3,057,169,225 | -4,776,265 | 44.5085 | 6,868,735,500 | 2014-10-31 |
| 2736 | 2014-11-20 | 3,061,945,490 | -5,604,052 | 44.5780 | 6,868,735,500 | 2014-10-31 |
| 2737 | 2014-11-19 | 3,067,549,542 | 6,511,448 | 44.6596 | 6,868,735,500 | 2014-10-31 |
| 2738 | 2014-11-18 | 3,061,038,094 | 60,188,994 | 44.5648 | 6,868,735,500 | 2014-10-31 |
| 2739 | 2014-11-17 | 3,000,849,100 | 15,865,585 | 43.6885 | 6,868,735,500 | 2014-10-31 |
| 2740 | 2014-11-14 | 2,984,983,515 | 6,795,900 | 43.4575 | 6,868,735,500 | 2014-10-31 |
| 2741 | 2014-11-13 | 2,978,187,615 | 17,485,341 | 43.3586 | 6,868,735,500 | 2014-10-31 |
| 2742 | 2014-11-12 | 2,960,702,274 | 5,959,524 | 43.1040 | 6,868,735,500 | 2014-10-31 |
| 2743 | 2014-11-11 | 2,954,742,750 | 32,095,680 | 43.0173 | 6,868,735,500 | 2014-10-31 |
| 2744 | 2014-11-10 | 2,922,647,070 | 2,396,570 | 42.5500 | 6,868,735,500 | 2014-10-31 |
| 2745 | 2014-11-07 | 2,920,250,500 | 4,164,372 | 42.5151 | 6,868,735,500 | 2014-10-31 |
| 2746 | 2014-11-06 | 2,916,086,128 | 2,617,492 | 42.4545 | 6,868,735,500 | 2014-10-31 |
| 2747 | 2014-11-05 | 2,913,468,636 | 6,185,410 | 42.4164 | 6,868,735,500 | 2014-10-31 |
| 2748 | 2014-11-04 | 2,907,283,226 | 59,175 | 42.3263 | 6,868,735,500 | 2014-10-31 |
| 2749 | 2014-11-03 | 2,907,224,051 | 53,031,970 | 42.3255 | 6,868,735,500 | 2014-10-31 |
| 2750 | 2014-10-31 | 2,854,192,081 | 2,578,564 | 41.5534 | 6,868,735,500 | 2014-10-31 |
| 2751 | 2014-10-30 | 2,851,613,517 | -16,746,025 | 41.5158 | 6,868,735,500 | 2014-09-30 |
| 2752 | 2014-10-29 | 2,868,359,542 | 2,123,156 | 41.7596 | 6,868,735,500 | 2014-09-30 |
| 2753 | 2014-10-28 | 2,866,236,386 | 9,560,752 | 41.7287 | 6,868,735,500 | 2014-09-30 |
| 2754 | 2014-10-27 | 2,856,675,634 | -17,237,000 | 41.5895 | 6,868,735,500 | 2014-09-30 |
| 2755 | 2014-10-24 | 2,873,912,634 | 1,271,180 | 41.8405 | 6,868,735,500 | 2014-09-30 |
| 2756 | 2014-10-23 | 2,872,641,454 | -456,828 | 41.8220 | 6,868,735,500 | 2014-09-30 |
| 2757 | 2014-10-22 | 2,873,098,282 | 94,000 | 41.8286 | 6,868,735,500 | 2014-09-30 |
| 2758 | 2014-10-21 | 2,873,004,282 | 16,501,201 | 41.8273 | 6,868,735,500 | 2014-09-30 |
| 2759 | 2014-10-20 | 2,856,503,081 | 19,492,900 | 41.5870 | 6,868,735,500 | 2014-09-30 |
| 2760 | 2014-10-17 | 2,837,010,181 | 11,123,200 | 41.3032 | 6,868,735,500 | 2014-09-30 |
| 2761 | 2014-10-16 | 2,825,886,981 | -313,591,298 | 41.1413 | 6,868,735,500 | 2014-09-30 |
| 2762 | 2014-10-15 | 3,139,478,279 | -128,500 | 45.7068 | 6,868,735,500 | 2014-09-30 |
| 2763 | 2014-10-14 | 3,139,606,779 | 3,999,000 | 45.7087 | 6,868,735,500 | 2014-09-30 |
| 2764 | 2014-10-13 | 3,135,607,779 | -562,886 | 45.6504 | 6,868,735,500 | 2014-09-30 |
| 2765 | 2014-10-10 | 3,136,170,665 | 21,862,207 | 45.6586 | 6,868,735,500 | 2014-09-30 |
| 2766 | 2014-10-09 | 3,114,308,458 | 1,659,000 | 45.3403 | 6,868,735,500 | 2014-09-30 |
| 2767 | 2014-10-08 | 3,112,649,458 | -2,063,878 | 45.3162 | 6,868,735,500 | 2014-09-30 |
| 2768 | 2014-10-07 | 3,114,713,336 | 958,800 | 45.3462 | 6,868,735,500 | 2014-09-30 |
| 2769 | 2014-10-06 | 3,113,754,536 | 4,112,626 | 45.3323 | 6,868,735,500 | 2014-09-30 |
| 2770 | 2014-10-03 | 3,109,641,910 | 2,294,359 | 45.2724 | 6,868,735,500 | 2014-09-30 |
| 2771 | 2014-09-30 | 3,107,347,551 | 1,731,034 | 45.2390 | 6,868,735,500 | 2014-09-30 |
| 2772 | 2014-09-29 | 3,105,616,517 | 5,165,943 | 45.2138 | 6,868,735,500 | 2014-08-31 |
| 2773 | 2014-09-26 | 3,100,450,574 | 2,172,003 | 45.1386 | 6,868,735,500 | 2014-08-31 |
| 2774 | 2014-09-25 | 3,098,278,571 | 42,722,573 | 45.1070 | 6,868,735,500 | 2014-08-31 |
| 2775 | 2014-09-24 | 3,055,555,998 | 156,130 | 44.4850 | 6,868,735,500 | 2014-08-31 |
| 2776 | 2014-09-23 | 3,055,399,868 | 20,475,481 | 44.4827 | 6,868,735,500 | 2014-08-31 |
| 2777 | 2014-09-22 | 3,034,924,387 | 5,283,504 | 44.1846 | 6,868,735,500 | 2014-08-31 |
| 2778 | 2014-09-19 | 3,029,640,883 | -5,382,785 | 44.1077 | 6,868,735,500 | 2014-08-31 |
| 2779 | 2014-09-18 | 3,035,023,668 | -766,784 | 44.1861 | 6,868,735,500 | 2014-08-31 |
| 2780 | 2014-09-17 | 3,035,790,452 | 327,028,004 | 44.1972 | 6,868,735,500 | 2014-08-31 |
| 2781 | 2014-09-16 | 2,708,762,448 | 16,145,000 | 39.4361 | 6,868,735,500 | 2014-08-31 |
| 2782 | 2014-09-15 | 2,692,617,448 | -324,991,765 | 39.2011 | 6,868,735,500 | 2014-08-31 |
| 2783 | 2014-09-12 | 3,017,609,213 | 5,495,030 | 43.9325 | 6,868,735,500 | 2014-08-31 |
| 2784 | 2014-09-11 | 3,012,114,183 | -5,655,999 | 43.8525 | 6,868,735,500 | 2014-08-31 |
| 2785 | 2014-09-10 | 3,017,770,182 | 9,329,505 | 43.9349 | 6,868,735,500 | 2014-08-31 |
| 2786 | 2014-09-08 | 3,008,440,677 | -194,150,031 | 43.7990 | 6,868,735,500 | 2014-08-31 |
| 2787 | 2014-09-05 | 3,202,590,708 | 8,069,696 | 46.6256 | 6,868,735,500 | 2014-08-31 |
| 2788 | 2014-09-04 | 3,194,521,012 | 15,307,228 | 46.5081 | 6,868,735,500 | 2014-08-31 |
| 2789 | 2014-09-03 | 3,179,213,784 | 3,175,100 | 46.2853 | 6,868,735,500 | 2014-08-31 |
| 2790 | 2014-09-02 | 3,176,038,684 | -342,610 | 46.2391 | 6,868,735,500 | 2014-08-31 |
| 2791 | 2014-09-01 | 3,176,381,294 | 3,229,000 | 46.2440 | 6,868,735,500 | 2014-08-31 |
| 2792 | 2014-08-29 | 3,173,152,294 | 1,457,374 | 46.1970 | 6,868,735,500 | 2014-07-31 |
| 2793 | 2014-08-28 | 3,171,694,920 | 1,356,000 | 46.1758 | 6,868,735,500 | 2014-07-31 |
| 2794 | 2014-08-27 | 3,170,338,920 | 55,062,000 | 46.1561 | 6,868,735,500 | 2014-07-31 |
| 2795 | 2014-08-26 | 3,115,276,920 | -3,983,000 | 45.3544 | 6,868,735,500 | 2014-07-31 |
| 2796 | 2014-08-25 | 3,119,259,920 | 3,369,000 | 45.4124 | 6,868,735,500 | 2014-07-31 |
| 2797 | 2014-08-22 | 3,115,890,920 | -4,450,000 | 45.3634 | 6,868,735,500 | 2014-07-31 |
| 2798 | 2014-08-21 | 3,120,340,920 | 3,899,799 | 45.4282 | 6,868,735,500 | 2014-07-31 |
| 2799 | 2014-08-20 | 3,116,441,121 | 1,395,000 | 45.3714 | 6,868,735,500 | 2014-07-31 |
| 2800 | 2014-08-19 | 3,115,046,121 | 4,390,000 | 45.3511 | 6,868,735,500 | 2014-07-31 |
| 2801 | 2014-08-18 | 3,110,656,121 | -259,000 | 45.2872 | 6,868,735,500 | 2014-07-31 |
| 2802 | 2014-08-15 | 3,110,915,121 | 2,507,853 | 45.2909 | 6,868,735,500 | 2014-07-31 |
| 2803 | 2014-08-14 | 3,108,407,268 | 891,957 | 45.2544 | 6,868,735,500 | 2014-07-31 |
| 2804 | 2014-08-13 | 3,107,515,311 | 697,000 | 45.2414 | 6,868,735,500 | 2014-07-31 |
| 2805 | 2014-08-12 | 3,106,818,311 | 2,999,057 | 45.2313 | 6,868,735,500 | 2014-07-31 |
| 2806 | 2014-08-11 | 3,103,819,254 | 1,064,037 | 45.1876 | 6,868,735,500 | 2014-07-31 |
| 2807 | 2014-08-08 | 3,102,755,217 | 4,099,458 | 45.1721 | 6,868,735,500 | 2014-07-31 |
| 2808 | 2014-08-07 | 3,098,655,759 | 4,282,169 | 45.1125 | 6,868,735,500 | 2014-07-31 |
| 2809 | 2014-08-06 | 3,094,373,590 | 2,084,241 | 45.0501 | 6,868,735,500 | 2014-07-31 |
| 2810 | 2014-08-05 | 3,092,289,349 | 10,674,902 | 45.0198 | 6,868,735,500 | 2014-07-31 |
| 2811 | 2014-08-04 | 3,081,614,447 | -392,236 | 44.8644 | 6,868,735,500 | 2014-07-31 |
| 2812 | 2014-08-01 | 3,082,006,683 | 908,000 | 44.8701 | 6,868,735,500 | 2014-07-31 |
| 2813 | 2014-07-31 | 3,081,098,683 | 903,000 | 44.8569 | 6,868,735,500 | 2014-07-31 |
| 2814 | 2014-07-30 | 3,080,195,683 | 391,915,000 | 44.8437 | 6,868,735,500 | 2014-06-30 |
| 2815 | 2014-07-29 | 2,688,280,683 | -3,047,000 | 39.1379 | 6,868,735,500 | 2014-06-30 |
| 2816 | 2014-07-28 | 2,691,327,683 | 1,751,000 | 39.1823 | 6,868,735,500 | 2014-06-30 |
| 2817 | 2014-07-25 | 2,689,576,683 | 15,348,030 | 39.1568 | 6,868,735,500 | 2014-06-30 |
| 2818 | 2014-07-24 | 2,674,228,653 | 10,024,000 | 38.9333 | 6,868,735,500 | 2014-06-30 |
| 2819 | 2014-07-23 | 2,664,204,653 | -35,711,132 | 38.7874 | 6,868,735,500 | 2014-06-30 |
| 2820 | 2014-07-22 | 2,699,915,785 | 705,958 | 39.3073 | 6,868,735,500 | 2014-06-30 |
| 2821 | 2014-07-21 | 2,699,209,827 | 12,922,392 | 39.2970 | 6,868,735,500 | 2014-06-30 |
| 2822 | 2014-07-18 | 2,686,287,435 | 1,932,135 | 39.1089 | 6,868,735,500 | 2014-06-30 |
| 2823 | 2014-07-17 | 2,684,355,300 | -389,859,000 | 39.0808 | 6,868,735,500 | 2014-06-30 |
| 2824 | 2014-07-16 | 3,074,214,300 | 571,000 | 44.7566 | 6,868,735,500 | 2014-06-30 |
| 2825 | 2014-07-15 | 3,073,643,300 | -426,480 | 44.7483 | 6,868,735,500 | 2014-06-30 |
| 2826 | 2014-07-14 | 3,074,069,780 | -395,913 | 44.7545 | 6,868,735,500 | 2014-06-30 |
| 2827 | 2014-07-11 | 3,074,465,693 | 2,782,000 | 44.7603 | 6,868,735,500 | 2014-06-30 |
| 2828 | 2014-07-10 | 3,071,683,693 | 451,169,026 | 44.7198 | 6,868,735,500 | 2014-06-30 |
| 2829 | 2014-07-09 | 2,620,514,667 | -2,047,000 | 38.1513 | 6,868,735,500 | 2014-06-30 |
| 2830 | 2014-07-08 | 2,622,561,667 | -56,854,100 | 38.1811 | 6,868,735,500 | 2014-06-30 |
| 2831 | 2014-07-07 | 2,679,415,767 | -2,747,000 | 39.0089 | 6,868,735,500 | 2014-06-30 |
| 2832 | 2014-07-04 | 2,682,162,767 | -2,378,196 | 39.0489 | 6,868,735,500 | 2014-06-30 |
| 2833 | 2014-07-03 | 2,684,540,963 | -43,283,000 | 39.0835 | 6,868,735,500 | 2014-06-30 |
| 2834 | 2014-07-02 | 2,727,823,963 | -4,074,590 | 39.7136 | 6,868,735,500 | 2014-06-30 |
| 2835 | 2014-06-30 | 2,731,898,553 | 823,775 | 39.7729 | 6,868,735,500 | 2014-06-30 |
| 2836 | 2014-06-27 | 2,731,074,778 | 736,880 | 39.7610 | 6,868,735,500 | 2014-05-31 |
| 2837 | 2014-06-26 | 2,730,337,898 | 25,179,524 | 39.7502 | 6,868,735,500 | 2014-05-31 |
| 2838 | 2014-06-25 | 2,705,158,374 | 19,510,588 | 39.3836 | 6,868,735,500 | 2014-05-31 |
| 2839 | 2014-06-24 | 2,685,647,786 | 1,839,330 | 39.0996 | 6,868,735,500 | 2014-05-31 |
| 2840 | 2014-06-23 | 2,683,808,456 | 143,000 | 39.0728 | 6,868,735,500 | 2014-05-31 |
| 2841 | 2014-06-20 | 2,683,665,456 | 736,687 | 39.0707 | 6,868,735,500 | 2014-05-31 |
| 2842 | 2014-06-19 | 2,682,928,769 | 2,082,175 | 39.0600 | 6,868,735,500 | 2014-05-31 |
| 2843 | 2014-06-18 | 2,680,846,594 | -969,340 | 39.0297 | 6,868,735,500 | 2014-05-31 |
| 2844 | 2014-06-17 | 2,681,815,934 | -1,318,000 | 39.0438 | 6,868,735,500 | 2014-05-31 |
| 2845 | 2014-06-16 | 2,683,133,934 | 852,000 | 39.0630 | 6,868,735,500 | 2014-05-31 |
| 2846 | 2014-06-13 | 2,682,281,934 | 10,391,425 | 39.0506 | 6,868,735,500 | 2014-05-31 |
| 2847 | 2014-06-12 | 2,671,890,509 | -4,837,468 | 38.8993 | 6,868,735,500 | 2014-05-31 |
| 2848 | 2014-06-11 | 2,676,727,977 | 8,736,280 | 38.9697 | 6,868,735,500 | 2014-05-31 |
| 2849 | 2014-06-10 | 2,667,991,697 | -927,370 | 38.8425 | 6,868,735,500 | 2014-05-31 |
| 2850 | 2014-06-09 | 2,668,919,067 | -17,582,863 | 38.8560 | 6,868,735,500 | 2014-05-31 |
| 2851 | 2014-06-06 | 2,686,501,930 | 3,318,900 | 39.1120 | 6,868,735,500 | 2014-05-31 |
| 2852 | 2014-06-05 | 2,683,183,030 | 3,211,400 | 39.0637 | 6,868,735,500 | 2014-05-31 |
| 2853 | 2014-06-04 | 2,679,971,630 | 61,754,240 | 39.0170 | 6,868,735,500 | 2014-05-31 |
| 2854 | 2014-06-03 | 2,618,217,390 | -9,064,610 | 38.1179 | 6,868,735,500 | 2014-05-31 |
| 2855 | 2014-05-30 | 2,627,282,000 | -1,226,426 | 38.2499 | 6,868,735,500 | 2014-04-30 |
| 2856 | 2014-05-29 | 2,628,508,426 | 13,882,928 | 38.2677 | 6,868,735,500 | 2014-04-30 |
| 2857 | 2014-05-28 | 2,614,625,498 | 4,874,493 | 38.0656 | 6,868,735,500 | 2014-04-30 |
| 2858 | 2014-05-27 | 2,609,751,005 | 20,144,045 | 37.9946 | 6,868,735,500 | 2014-04-30 |
| 2859 | 2014-05-26 | 2,589,606,960 | -52,771,000 | 37.7014 | 6,868,735,500 | 2014-04-30 |
| 2860 | 2014-05-23 | 2,642,377,960 | -2,898,465 | 38.4696 | 6,868,735,500 | 2014-04-30 |
| 2861 | 2014-05-22 | 2,645,276,425 | -17,496,535 | 38.5118 | 6,868,735,500 | 2014-04-30 |
| 2862 | 2014-05-21 | 2,662,772,960 | 175,328,000 | 38.7666 | 6,868,735,500 | 2014-04-30 |
| 2863 | 2014-05-20 | 2,487,444,960 | 2,037,780 | 36.2140 | 6,868,735,500 | 2014-04-30 |
| 2864 | 2014-05-19 | 2,485,407,180 | 7,621,013 | 36.1843 | 6,868,735,500 | 2014-04-30 |
| 2865 | 2014-05-16 | 2,477,786,167 | -1,021,967 | 36.0734 | 6,868,735,500 | 2014-04-30 |
| 2866 | 2014-05-15 | 2,478,808,134 | 93,329 | 36.0883 | 6,868,735,500 | 2014-04-30 |
| 2867 | 2014-05-14 | 2,478,714,805 | 3,690,561 | 36.0869 | 6,868,735,500 | 2014-04-30 |
| 2868 | 2014-05-13 | 2,475,024,244 | 5,205,132 | 36.0332 | 6,868,735,500 | 2014-04-30 |
| 2869 | 2014-05-12 | 2,469,819,112 | 12,781,668 | 35.9574 | 6,868,735,500 | 2014-04-30 |
| 2870 | 2014-05-10 | 2,457,037,444 | 0 | 35.7713 | 6,868,735,500 | 2014-04-30 |
| 2871 | 2014-05-09 | 2,457,037,444 | 233,000 | 35.7713 | 6,868,735,500 | 2014-04-30 |
| 2872 | 2014-05-08 | 2,456,804,444 | -1,350,266 | 35.7679 | 6,868,735,500 | 2014-04-30 |
| 2873 | 2014-05-07 | 2,458,154,710 | 1,570,377 | 35.7876 | 6,868,735,500 | 2014-04-30 |
| 2874 | 2014-05-05 | 2,456,584,333 | 1,370,582 | 35.7647 | 6,868,735,500 | 2014-04-30 |
| 2875 | 2014-05-02 | 2,455,213,751 | 752,000 | 35.7448 | 6,868,735,500 | 2014-04-30 |
| 2876 | 2014-04-30 | 2,454,461,751 | 6,970,000 | 35.7338 | 6,868,735,500 | 2014-04-30 |
| 2877 | 2014-04-29 | 2,447,491,751 | 2,064,478 | 35.6323 | 6,868,735,500 | 2014-03-31 |
| 2878 | 2014-04-28 | 2,445,427,273 | 3,555,055 | 35.6023 | 6,868,735,500 | 2014-03-31 |
| 2879 | 2014-04-25 | 2,441,872,218 | 5,419,053 | 35.5505 | 6,868,735,500 | 2014-03-31 |
| 2880 | 2014-04-24 | 2,436,453,165 | 15,467,085 | 35.4716 | 6,868,735,500 | 2014-03-31 |
| 2881 | 2014-04-23 | 2,420,986,080 | 2,156,780 | 35.2465 | 6,868,735,500 | 2014-03-31 |
| 2882 | 2014-04-22 | 2,418,829,300 | 4,081,000 | 35.2151 | 6,868,735,500 | 2014-03-31 |
| 2883 | 2014-04-17 | 2,414,748,300 | 4,727,840 | 35.1556 | 6,868,735,500 | 2014-03-31 |
| 2884 | 2014-04-16 | 2,410,020,460 | -552,000 | 35.0868 | 6,868,735,500 | 2014-03-31 |
| 2885 | 2014-04-15 | 2,410,572,460 | -42,520 | 35.0949 | 6,868,735,500 | 2014-03-31 |
| 2886 | 2014-04-14 | 2,410,614,980 | 3,999,520 | 35.0955 | 6,868,735,500 | 2014-03-31 |
| 2887 | 2014-04-11 | 2,406,615,460 | -3,968,140 | 35.0372 | 6,868,735,500 | 2014-03-31 |
| 2888 | 2014-04-10 | 2,410,583,600 | -4,007,880 | 35.0950 | 6,868,735,500 | 2014-03-31 |
| 2889 | 2014-04-09 | 2,414,591,480 | 110,000 | 35.1534 | 6,868,735,500 | 2014-03-31 |
| 2890 | 2014-04-08 | 2,414,481,480 | 395,000 | 35.1518 | 6,868,735,500 | 2014-03-31 |
| 2891 | 2014-04-07 | 2,414,086,480 | 361,000 | 35.1460 | 6,868,735,500 | 2014-03-31 |
| 2892 | 2014-04-04 | 2,413,725,480 | 461,880 | 35.1408 | 6,868,735,500 | 2014-03-31 |
| 2893 | 2014-04-03 | 2,413,263,600 | 5,008,530 | 35.1340 | 6,868,735,500 | 2014-03-31 |
| 2894 | 2014-04-02 | 2,408,255,070 | 3,819,470 | 35.0611 | 6,868,735,500 | 2014-03-31 |
| 2895 | 2014-04-01 | 2,404,435,600 | -299,000 | 35.0055 | 6,868,735,500 | 2014-03-31 |
| 2896 | 2014-03-31 | 2,404,734,600 | -64,000 | 35.0099 | 6,868,735,500 | 2014-03-31 |
| 2897 | 2014-03-28 | 2,404,798,600 | 4,019,300 | 35.0108 | 6,868,735,500 | 2014-02-28 |
| 2898 | 2014-03-27 | 2,400,779,300 | 4,921,000 | 34.9523 | 6,868,735,500 | 2014-02-28 |
| 2899 | 2014-03-26 | 2,395,858,300 | 4,261,260 | 34.8806 | 6,868,735,500 | 2014-02-28 |
| 2900 | 2014-03-25 | 2,391,597,040 | -3,584,260 | 34.8186 | 6,868,735,500 | 2014-02-28 |
| 2901 | 2014-03-24 | 2,395,181,300 | -1,879,000 | 34.8708 | 6,868,735,500 | 2014-02-28 |
| 2902 | 2014-03-21 | 2,397,060,300 | -563,000 | 34.8981 | 6,868,735,500 | 2014-02-28 |
| 2903 | 2014-03-20 | 2,397,623,300 | 90,000 | 34.9063 | 6,868,735,500 | 2014-02-28 |
| 2904 | 2014-03-19 | 2,397,533,300 | 2,864,000 | 34.9050 | 6,868,735,500 | 2014-02-28 |
| 2905 | 2014-03-18 | 2,394,669,300 | 1,303,000 | 34.8633 | 6,868,735,500 | 2014-02-28 |
| 2906 | 2014-03-17 | 2,393,366,300 | 3,013,210 | 34.8444 | 6,868,735,500 | 2014-02-28 |
| 2907 | 2014-03-14 | 2,390,353,090 | 1,769,790 | 34.8005 | 6,868,735,500 | 2014-02-28 |
| 2908 | 2014-03-13 | 2,388,583,300 | 506,000 | 34.7747 | 6,868,735,500 | 2014-02-28 |
| 2909 | 2014-03-12 | 2,388,077,300 | -59,467,000 | 34.7673 | 6,868,735,500 | 2014-02-28 |
| 2910 | 2014-03-11 | 2,447,544,300 | 3,945,330 | 35.6331 | 6,868,735,500 | 2014-02-28 |
| 2911 | 2014-03-10 | 2,443,598,970 | 2,753,670 | 35.5757 | 6,868,735,500 | 2014-02-28 |
| 2912 | 2014-03-07 | 2,440,845,300 | 232,040 | 35.5356 | 6,868,735,500 | 2014-02-28 |
| 2913 | 2014-03-06 | 2,440,613,260 | -520,000 | 35.5322 | 6,868,735,500 | 2014-02-28 |
| 2914 | 2014-03-05 | 2,441,133,260 | 1,054,000 | 35.5398 | 6,868,735,500 | 2014-02-28 |
| 2915 | 2014-03-04 | 2,440,079,260 | 1,284,000 | 35.5244 | 6,868,735,500 | 2014-02-28 |
| 2916 | 2014-03-03 | 2,438,795,260 | 1,550,960 | 35.5057 | 6,868,735,500 | 2014-02-28 |
| 2917 | 2014-02-28 | 2,437,244,300 | 781,000 | 35.4832 | 6,868,735,500 | 2014-02-28 |
| 2918 | 2014-02-27 | 2,436,463,300 | 6,811,000 | 35.4718 | 6,868,735,500 | 2014-01-31 |
| 2919 | 2014-02-26 | 2,429,652,300 | -823,000 | 35.3726 | 6,868,735,500 | 2014-01-31 |
| 2920 | 2014-02-25 | 2,430,475,300 | -242,000 | 35.3846 | 6,868,735,500 | 2014-01-31 |
| 2921 | 2014-02-24 | 2,430,717,300 | 998,000 | 35.3881 | 6,868,735,500 | 2014-01-31 |
| 2922 | 2014-02-21 | 2,429,719,300 | -1,408,000 | 35.3736 | 6,868,735,500 | 2014-01-31 |
| 2923 | 2014-02-20 | 2,431,127,300 | 687,000 | 35.3941 | 6,868,735,500 | 2014-01-31 |
| 2924 | 2014-02-19 | 2,430,440,300 | -1,180,000 | 35.3841 | 6,868,735,500 | 2014-01-31 |
| 2925 | 2014-02-18 | 2,431,620,300 | -71,000 | 35.4013 | 6,868,735,500 | 2014-01-31 |
| 2926 | 2014-02-17 | 2,431,691,300 | -4,804,000 | 35.4023 | 6,868,735,500 | 2014-01-31 |
| 2927 | 2014-02-14 | 2,436,495,300 | -242,000 | 35.4723 | 6,868,735,500 | 2014-01-31 |
| 2928 | 2014-02-13 | 2,436,737,300 | 68,000 | 35.4758 | 6,868,735,500 | 2014-01-31 |
| 2929 | 2014-02-12 | 2,436,669,300 | -180,070 | 35.4748 | 6,868,735,500 | 2014-01-31 |
| 2930 | 2014-02-11 | 2,436,849,370 | 1,524,000 | 35.4774 | 6,868,735,500 | 2014-01-31 |
| 2931 | 2014-02-10 | 2,435,325,370 | 447,070 | 35.4552 | 6,868,735,500 | 2014-01-31 |
| 2932 | 2014-02-07 | 2,434,878,300 | -477,840 | 35.4487 | 6,868,735,500 | 2014-01-31 |
| 2933 | 2014-02-06 | 2,435,356,140 | 942,000 | 35.4557 | 6,868,735,500 | 2014-01-31 |
| 2934 | 2014-02-05 | 2,434,414,140 | -1,119,860 | 35.4420 | 6,868,735,500 | 2014-01-31 |
| 2935 | 2014-02-04 | 2,435,534,000 | 471,000 | 35.4583 | 6,868,735,500 | 2014-01-31 |
| 2936 | 2014-01-30 | 2,435,063,000 | 0 | 35.4514 | 6,868,735,500 | 2014-01-15 |
| 2937 | 2014-01-29 | 2,435,063,000 | 1,958,930 | 35.4514 | 6,868,735,500 | 2014-01-15 |
| 2938 | 2014-01-28 | 2,433,104,070 | 1,257,070 | 35.4229 | 6,868,735,500 | 2014-01-15 |
| 2939 | 2014-01-27 | 2,431,847,000 | -407,807,000 | 35.4046 | 6,868,735,500 | 2014-01-15 |
| 2940 | 2014-01-24 | 2,839,654,000 | 3,831,360 | 41.3417 | 6,868,735,500 | 2014-01-15 |
| 2941 | 2014-01-23 | 2,835,822,640 | 1,226,000 | 41.2859 | 6,868,735,500 | 2014-01-15 |
| 2942 | 2014-01-22 | 2,834,596,640 | -165,238,000 | 41.2681 | 6,868,735,500 | 2014-01-15 |
| 2943 | 2014-01-21 | 2,999,834,640 | 175,860,106 | 43.6738 | 6,868,735,500 | 2014-01-15 |
| 2944 | 2014-01-20 | 2,823,974,534 | 2,359,734 | 41.1135 | 6,868,735,500 | 2014-01-15 |
| 2945 | 2014-01-17 | 2,821,614,800 | 1,811,800 | 41.0791 | 6,868,735,500 | 2014-01-15 |
| 2946 | 2014-01-16 | 2,819,803,000 | 1,540,000 | 41.0527 | 6,868,735,500 | 2014-01-15 |
| 2947 | 2014-01-15 | 2,818,263,000 | -389,000 | 41.0303 | 6,868,735,500 | 2014-01-15 |
| 2948 | 2014-01-14 | 2,818,652,000 | -52,325,000 | 43.8619 | 6,426,200,000 | 2013-12-31 |
| 2949 | 2014-01-13 | 2,870,977,000 | -26,515,000 | 44.6761 | 6,426,200,000 | 2013-12-31 |
| 2950 | 2014-01-10 | 2,897,492,000 | -5,158,000 | 45.0887 | 6,426,200,000 | 2013-12-31 |
| 2951 | 2014-01-09 | 2,902,650,000 | -3,951,000 | 45.1690 | 6,426,200,000 | 2013-12-31 |
| 2952 | 2014-01-08 | 2,906,601,000 | -910,000 | 45.2305 | 6,426,200,000 | 2013-12-31 |
| 2953 | 2014-01-07 | 2,907,511,000 | -727,000 | 45.2446 | 6,426,200,000 | 2013-12-31 |
| 2954 | 2014-01-06 | 2,908,238,000 | -286,000 | 45.2560 | 6,426,200,000 | 2013-12-31 |
| 2955 | 2014-01-03 | 2,908,524,000 | -6,947,000 | 45.2604 | 6,426,200,000 | 2013-12-31 |
| 2956 | 2014-01-02 | 2,915,471,000 | -1,461,000 | 45.3685 | 6,426,200,000 | 2013-12-31 |
| 2957 | 2013-12-31 | 2,916,932,000 | 109,000 | 45.3912 | 6,426,200,000 | 2013-12-31 |
| 2958 | 2013-12-30 | 2,916,823,000 | -180,058,000 | 45.3895 | 6,426,200,000 | 2013-12-20 |
| 2959 | 2013-12-27 | 3,096,881,000 | 111,683,000 | 48.1915 | 6,426,200,000 | 2013-12-20 |
| 2960 | 2013-12-24 | 2,985,198,000 | 61,000 | 46.4535 | 6,426,200,000 | 2013-12-20 |
| 2961 | 2013-12-23 | 2,985,137,000 | 186,646,000 | 46.4526 | 6,426,200,000 | 2013-12-20 |
| 2962 | 2013-12-20 | 2,798,491,000 | 43.5481 | 6,426,200,000 | 2013-12-20 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy