SHUN HO PROPERTY INVESTMENTS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00219 | 1973-05-10 |
CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司
CCASSID: B01148
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-26 | 0.600 | 2025-08-22 | |||||
| 2 | 2025-08-25 | 0.600 | 2025-08-21 | |||||
| 3 | 2025-08-15 | 3,827,608 | -40,000 | 0.66 | 579,753,289 | 2,373,117 | 0.620 | 2025-08-13 |
| 4 | 2025-06-09 | 3,867,608 | -12,000 | 0.67 | 579,753,289 | 2,243,213 | 0.580 | 2025-06-05 |
| 5 | 2025-05-19 | 3,879,608 | -20,000 | 0.67 | 579,753,289 | 2,172,580 | 0.560 | 2025-05-15 |
| 6 | 2025-03-19 | 3,899,608 | -52,000 | 0.67 | 579,753,289 | 2,456,753 | 0.630 | 2025-03-17 |
| 7 | 2024-05-31 | 3,951,608 | 2,000 | 0.68 | 579,753,289 | 3,240,319 | 0.820 | 2024-05-29 |
| 8 | 2023-12-28 | 3,949,608 | 14,000 | 0.68 | 579,753,289 | 3,238,679 | 0.820 | 2023-12-22 |
| 9 | 2023-11-02 | 3,935,608 | 10,000 | 0.68 | 579,753,289 | 3,856,896 | 0.980 | 2023-10-31 |
| 10 | 2023-10-13 | 3,925,608 | 2,000 | 0.68 | 579,753,289 | 3,847,096 | 0.980 | 2023-10-11 |
| 11 | 2022-11-25 | 3,923,608 | 10,000 | 0.68 | 579,753,289 | 3,452,775 | 0.880 | 2022-11-23 |
| 12 | 2022-08-26 | 3,913,608 | 924,391 | 0.68 | 579,753,289 | 4,383,241 | 1.120 | 2022-08-24 |
| 13 | 2022-05-11 | 2,989,217 | 2,000 | 0.52 | 579,753,289 | 3,168,570 | 1.060 | 2022-05-06 |
| 14 | 2022-04-22 | 2,987,217 | 2,000 | 0.52 | 579,753,289 | 3,256,067 | 1.090 | 2022-04-20 |
| 15 | 2022-04-06 | 2,985,217 | 6,000 | 0.51 | 579,753,289 | 3,403,147 | 1.140 | 2022-04-01 |
| 16 | 2021-09-07 | 2,979,217 | 10,000 | 0.51 | 579,753,289 | 3,455,892 | 1.160 | 2021-09-03 |
| 17 | 2021-08-27 | 2,969,217 | 10,000 | 0.51 | 579,753,289 | 3,592,753 | 1.210 | 2021-08-25 |
| 18 | 2021-06-04 | 2,959,217 | 10,000 | 0.51 | 579,753,289 | 3,639,837 | 1.230 | 2021-06-02 |
| 19 | 2021-06-02 | 2,949,217 | 10,000 | 0.51 | 579,753,289 | 3,627,537 | 1.230 | 2021-05-31 |
| 20 | 2021-05-26 | 2,939,217 | 8,000 | 0.51 | 579,753,289 | 3,703,413 | 1.260 | 2021-05-24 |
| 21 | 2021-03-17 | 2,931,217 | 10,000 | 0.51 | 579,753,289 | 3,927,831 | 1.340 | 2021-03-15 |
| 22 | 2021-03-16 | 2,921,217 | 2,000 | 0.50 | 579,753,289 | 3,914,431 | 1.340 | 2021-03-12 |
| 23 | 2021-03-11 | 2,919,217 | 12,000 | 0.50 | 579,753,289 | 4,028,519 | 1.380 | 2021-03-09 |
| 24 | 2021-03-04 | 2,907,217 | 20,000 | 0.50 | 579,753,289 | 4,011,959 | 1.380 | 2021-03-02 |
| 25 | 2021-02-22 | 2,887,217 | 14,000 | 0.50 | 579,753,289 | 3,955,487 | 1.370 | 2021-02-18 |
| 26 | 2021-02-10 | 2,873,217 | 4,000 | 0.50 | 579,753,289 | 4,137,432 | 1.440 | 2021-02-08 |
| 27 | 2021-01-27 | 2,869,217 | 2,000 | 0.49 | 579,753,289 | 4,160,365 | 1.450 | 2021-01-25 |
| 28 | 2020-11-10 | 2,867,217 | 6,000 | 0.49 | 579,753,289 | 3,956,759 | 1.380 | 2020-11-06 |
| 29 | 2020-09-29 | 2,861,217 | 4,000 | 0.49 | 579,753,289 | 3,891,255 | 1.360 | 2020-09-25 |
| 30 | 2020-08-31 | 2,857,217 | 2,000 | 0.49 | 579,753,289 | 4,342,970 | 1.520 | 2020-08-27 |
| 31 | 2020-08-20 | 2,855,217 | 10,000 | 0.49 | 579,753,289 | 4,511,243 | 1.580 | 2020-08-18 |
| 32 | 2020-07-16 | 2,845,217 | 6,000 | 0.49 | 579,753,289 | 4,723,060 | 1.660 | 2020-07-14 |
| 33 | 2020-07-08 | 2,839,217 | 6,000 | 0.49 | 579,753,289 | 4,940,238 | 1.740 | 2020-07-06 |
| 34 | 2020-06-02 | 2,833,217 | 2,000 | 0.49 | 579,753,289 | 4,731,472 | 1.670 | 2020-05-29 |
| 35 | 2020-06-01 | 2,831,217 | 8,000 | 0.49 | 579,753,289 | 4,898,005 | 1.730 | 2020-05-28 |
| 36 | 2020-04-03 | 2,823,217 | 10,000 | 0.49 | 579,753,289 | 4,517,147 | 1.600 | 2020-04-01 |
| 37 | 2020-03-31 | 2,813,217 | 2,000 | 0.49 | 579,753,289 | 5,063,791 | 1.800 | 2020-03-27 |
| 38 | 2020-03-25 | 2,811,217 | 12,000 | 0.48 | 579,753,289 | 4,779,069 | 1.700 | 2020-03-23 |
| 39 | 2020-03-02 | 2,799,217 | 2,000 | 0.48 | 579,753,289 | 5,290,520 | 1.890 | 2020-02-27 |
| 40 | 2020-02-26 | 2,797,217 | 10,000 | 0.48 | 579,753,289 | 5,370,657 | 1.920 | 2020-02-24 |
| 41 | 2020-02-18 | 2,787,217 | 12,000 | 0.48 | 579,753,289 | 5,853,156 | 2.100 | 2020-02-14 |
| 42 | 2020-02-14 | 2,775,217 | 2,000 | 0.48 | 579,753,289 | 5,883,460 | 2.120 | 2020-02-12 |
| 43 | 2020-02-13 | 2,773,217 | 10,000 | 0.48 | 579,753,289 | 5,269,112 | 1.900 | 2020-02-11 |
| 44 | 2020-02-12 | 2,763,217 | 2,000 | 0.48 | 579,753,289 | 5,250,112 | 1.900 | 2020-02-10 |
| 45 | 2020-02-11 | 2,761,217 | 10,000 | 0.48 | 579,753,289 | 5,522,434 | 2.000 | 2020-02-07 |
| 46 | 2020-02-10 | 2,751,217 | 2,000 | 0.47 | 579,753,289 | 5,502,434 | 2.000 | 2020-02-06 |
| 47 | 2020-02-07 | 2,749,217 | 10,000 | 0.47 | 579,753,289 | 5,498,434 | 2.000 | 2020-02-05 |
| 48 | 2019-10-08 | 2,739,217 | -36,000 | 0.47 | 579,753,289 | 6,574,121 | 2.400 | 2019-10-03 |
| 49 | 2019-09-04 | 2,775,217 | 8,000 | 0.48 | 579,753,289 | 5,605,938 | 2.020 | 2019-09-02 |
| 50 | 2019-09-03 | 2,767,217 | 10,000 | 0.48 | 579,753,289 | 5,977,189 | 2.160 | 2019-08-30 |
| 51 | 2019-08-29 | 2,757,217 | 2,000 | 0.48 | 579,753,289 | 7,003,331 | 2.540 | 2019-08-27 |
| 52 | 2019-08-16 | 2,755,217 | 2,000 | 0.48 | 579,753,289 | 6,970,699 | 2.530 | 2019-08-14 |
| 53 | 2019-08-09 | 2,753,217 | 2,000 | 0.47 | 579,753,289 | 7,296,025 | 2.650 | 2019-08-07 |
| 54 | 2019-07-19 | 2,751,217 | 10,000 | 0.47 | 579,753,289 | 7,703,408 | 2.800 | 2019-07-17 |
| 55 | 2019-06-25 | 2,741,217 | 4,000 | 0.47 | 579,753,289 | 7,456,110 | 2.720 | 2019-06-21 |
| 56 | 2019-06-11 | 2,737,217 | 10,000 | 0.47 | 579,753,289 | 7,554,719 | 2.760 | 2019-06-06 |
| 57 | 2019-06-06 | 2,727,217 | 2,000 | 0.47 | 579,753,289 | 7,581,663 | 2.780 | 2019-06-04 |
| 58 | 2019-05-02 | 2,725,217 | 6,000 | 0.47 | 579,753,289 | 7,657,860 | 2.810 | 2019-04-29 |
| 59 | 2019-04-23 | 2,719,217 | 10,000 | 0.47 | 579,753,289 | 7,668,192 | 2.820 | 2019-04-17 |
| 60 | 2019-04-04 | 2,709,217 | 2,000 | 0.47 | 579,753,289 | 7,558,715 | 2.790 | 2019-04-02 |
| 61 | 2019-03-29 | 2,707,217 | 10,000 | 0.47 | 579,753,289 | 7,471,919 | 2.760 | 2019-03-27 |
| 62 | 2019-03-27 | 2,697,217 | 6,000 | 0.47 | 579,753,289 | 7,525,235 | 2.790 | 2019-03-25 |
| 63 | 2019-03-21 | 2,691,217 | 6,000 | 0.46 | 579,753,289 | 7,589,232 | 2.820 | 2019-03-19 |
| 64 | 2019-03-11 | 2,685,217 | 2,000 | 0.46 | 579,753,289 | 7,599,164 | 2.830 | 2019-03-07 |
| 65 | 2019-03-04 | 2,683,217 | 30,000 | 0.46 | 579,753,289 | 7,244,686 | 2.700 | 2019-02-28 |
| 66 | 2019-01-28 | 2,653,217 | 10,000 | 0.46 | 579,753,289 | 7,110,622 | 2.680 | 2019-01-24 |
| 67 | 2018-12-18 | 2,643,217 | 10,000 | 0.46 | 579,753,289 | 6,634,475 | 2.510 | 2018-12-14 |
| 68 | 2018-12-13 | 2,633,217 | -4,000 | 0.45 | 579,753,289 | 6,583,043 | 2.500 | 2018-12-11 |
| 69 | 2018-11-06 | 2,637,217 | 20,000 | 0.45 | 579,753,289 | 6,672,159 | 2.530 | 2018-11-02 |
| 70 | 2018-11-01 | 2,617,217 | 6,000 | 0.45 | 579,753,289 | 6,700,076 | 2.560 | 2018-10-30 |
| 71 | 2018-10-15 | 2,611,217 | 10,000 | 0.45 | 579,753,289 | 6,789,164 | 2.600 | 2018-10-11 |
| 72 | 2018-10-04 | 2,601,217 | 6,000 | 0.45 | 579,753,289 | 6,919,237 | 2.660 | 2018-10-02 |
| 73 | 2018-08-28 | 2,595,217 | 20,000 | 0.45 | 579,753,289 | 6,929,229 | 2.670 | 2018-08-24 |
| 74 | 2018-08-23 | 2,575,217 | 20,000 | 0.44 | 579,753,289 | 6,927,334 | 2.690 | 2018-08-21 |
| 75 | 2018-08-17 | 2,555,217 | 20,000 | 0.44 | 579,753,289 | 6,899,086 | 2.700 | 2018-08-15 |
| 76 | 2018-07-30 | 2,535,217 | 10,000 | 0.44 | 579,753,289 | 7,047,903 | 2.780 | 2018-07-26 |
| 77 | 2018-07-26 | 2,525,217 | 2,000 | 0.44 | 579,753,289 | 7,020,103 | 2.780 | 2018-07-24 |
| 78 | 2018-07-13 | 2,523,217 | 10,000 | 0.44 | 579,753,289 | 7,065,008 | 2.800 | 2018-07-11 |
| 79 | 2018-05-24 | 2,513,217 | 10,000 | 0.43 | 579,753,289 | 7,162,668 | 2.850 | 2018-05-21 |
| 80 | 2018-03-08 | 2,503,217 | 6,000 | 0.43 | 579,753,289 | 7,134,168 | 2.850 | 2018-03-06 |
| 81 | 2018-02-07 | 2,497,217 | 2,000 | 0.43 | 579,753,289 | 7,216,957 | 2.890 | 2018-02-05 |
| 82 | 2018-02-02 | 2,495,217 | 2,000 | 0.43 | 579,753,289 | 7,385,842 | 2.960 | 2018-01-31 |
| 83 | 2018-01-30 | 2,493,217 | -40,000 | 0.43 | 579,753,289 | 7,504,583 | 3.010 | 2018-01-26 |
| 84 | 2017-12-01 | 2,533,217 | 2,000 | 0.44 | 579,753,289 | 7,219,668 | 2.850 | 2017-11-29 |
| 85 | 2017-10-10 | 2,531,217 | 10,000 | 0.44 | 579,753,289 | 7,213,968 | 2.850 | 2017-10-06 |
| 86 | 2017-07-21 | 2,521,217 | -18,000 | 0.43 | 579,753,289 | 7,714,924 | 3.060 | 2017-07-19 |
| 87 | 2017-07-04 | 2,539,217 | 2,000 | 0.44 | 579,753,289 | 7,668,435 | 3.020 | 2017-06-30 |
| 88 | 2017-06-27 | 2,537,217 | 12,000 | 0.44 | 579,753,289 | 7,840,001 | 3.090 | 2017-06-23 |
| 89 | 2017-06-23 | 2,525,217 | -24,000 | 0.44 | 579,753,289 | 8,080,694 | 3.200 | 2017-06-21 |
| 90 | 2017-05-22 | 2,549,217 | 4,000 | 0.44 | 579,753,289 | 7,392,729 | 2.900 | 2017-05-18 |
| 91 | 2017-05-17 | 2,545,217 | 10,000 | 0.44 | 579,753,289 | 7,457,486 | 2.930 | 2017-05-15 |
| 92 | 2017-05-12 | 2,535,217 | -20,000 | 0.44 | 579,753,289 | 7,554,947 | 2.980 | 2017-05-10 |
| 93 | 2017-03-28 | 2,555,217 | 8,000 | 0.44 | 579,753,289 | 7,563,442 | 2.960 | 2017-03-24 |
| 94 | 2016-11-25 | 2,547,217 | 20,000 | 0.44 | 579,753,289 | 6,724,653 | 2.640 | 2016-11-23 |
| 95 | 2016-11-02 | 2,527,217 | 20,000 | 0.44 | 579,753,289 | 6,924,575 | 2.740 | 2016-10-31 |
| 96 | 2016-11-01 | 2,507,217 | 8,000 | 0.43 | 579,753,289 | 6,944,991 | 2.770 | 2016-10-28 |
| 97 | 2016-10-26 | 2,499,217 | 10,000 | 0.43 | 579,753,289 | 6,997,808 | 2.800 | 2016-10-24 |
| 98 | 2016-10-14 | 2,489,217 | -2,000 | 0.43 | 579,753,289 | 7,069,376 | 2.840 | 2016-10-12 |
| 99 | 2016-06-17 | 2,491,217 | 2,000 | 0.43 | 579,753,289 | 6,626,637 | 2.660 | 2016-06-15 |
| 100 | 2016-06-10 | 2,489,217 | -30,000 | 0.43 | 579,753,289 | 6,745,778 | 2.710 | 2016-06-07 |
| 101 | 2016-05-17 | 2,519,217 | 2,000 | 0.43 | 579,753,289 | 6,549,964 | 2.600 | 2016-05-13 |
| 102 | 2016-04-27 | 2,517,217 | -70,000 | 0.43 | 579,753,289 | 6,544,764 | 2.600 | 2016-04-25 |
| 103 | 2016-03-09 | 2,587,217 | -5,775 | 0.45 | 579,753,289 | 6,079,960 | 2.350 | 2016-03-07 |
| 104 | 2016-02-16 | 2,592,992 | 20,000 | 0.45 | 579,753,289 | 5,600,863 | 2.160 | 2016-02-12 |
| 105 | 2016-02-11 | 2,572,992 | 10,000 | 0.44 | 579,753,289 | 6,046,531 | 2.350 | 2016-02-04 |
| 106 | 2016-02-02 | 2,562,992 | 10,000 | 0.44 | 579,753,289 | 6,279,330 | 2.450 | 2016-01-29 |
| 107 | 2016-02-01 | 2,552,992 | 10,000 | 0.44 | 579,753,289 | 6,178,241 | 2.420 | 2016-01-28 |
| 108 | 2016-01-27 | 2,542,992 | 10,000 | 0.44 | 579,753,289 | 6,230,330 | 2.450 | 2016-01-25 |
| 109 | 2016-01-26 | 2,532,992 | 10,000 | 0.44 | 579,753,289 | 6,205,830 | 2.450 | 2016-01-22 |
| 110 | 2016-01-20 | 2,522,992 | 10,000 | 0.44 | 579,753,289 | 6,307,480 | 2.500 | 2016-01-18 |
| 111 | 2016-01-19 | 2,512,992 | -150,000 | 0.43 | 579,753,289 | 6,332,740 | 2.520 | 2016-01-15 |
| 112 | 2016-01-14 | 2,662,992 | 10,000 | 0.46 | 579,753,289 | 6,710,740 | 2.520 | 2016-01-12 |
| 113 | 2015-12-18 | 2,652,992 | 10,000 | 0.46 | 579,753,289 | 7,110,019 | 2.680 | 2015-12-16 |
| 114 | 2015-10-22 | 2,642,992 | 10,000 | 0.46 | 579,753,289 | 6,924,639 | 2.620 | 2015-10-19 |
| 115 | 2015-10-20 | 2,632,992 | 10,000 | 0.45 | 579,753,289 | 6,951,099 | 2.640 | 2015-10-16 |
| 116 | 2015-10-19 | 2,622,992 | 10,000 | 0.45 | 579,753,289 | 6,977,159 | 2.660 | 2015-10-15 |
| 117 | 2015-10-16 | 2,612,992 | 10,000 | 0.45 | 579,753,289 | 7,081,208 | 2.710 | 2015-10-14 |
| 118 | 2015-09-29 | 2,602,992 | -20,000 | 0.45 | 579,753,289 | 7,158,228 | 2.750 | 2015-09-24 |
| 119 | 2015-08-28 | 2,622,992 | -909 | 0.45 | 579,753,289 | 6,295,181 | 2.400 | 2015-08-26 |
| 120 | 2015-08-26 | 2,623,901 | -220,000 | 0.45 | 579,753,289 | 6,297,362 | 2.400 | 2015-08-24 |
| 121 | 2015-08-17 | 2,843,901 | 14,000 | 0.49 | 579,753,289 | 7,223,509 | 2.540 | 2015-08-13 |
| 122 | 2015-08-14 | 2,829,901 | 10,000 | 0.49 | 579,753,289 | 7,357,743 | 2.600 | 2015-08-12 |
| 123 | 2015-08-10 | 2,819,901 | 10,000 | 0.49 | 579,753,289 | 7,613,733 | 2.700 | 2015-08-06 |
| 124 | 2015-08-03 | 2,809,901 | 2,000 | 0.48 | 579,753,289 | 7,699,129 | 2.740 | 2015-07-30 |
| 125 | 2015-07-30 | 2,807,901 | 6,000 | 0.48 | 579,753,289 | 7,834,044 | 2.790 | 2015-07-28 |
| 126 | 2015-07-29 | 2,801,901 | -4,000 | 0.48 | 579,753,289 | 7,901,361 | 2.820 | 2015-07-27 |
| 127 | 2015-07-23 | 2,805,901 | 54,000 | 0.48 | 579,753,289 | 8,109,054 | 2.890 | 2015-07-21 |
| 128 | 2015-07-22 | 2,751,901 | 40,000 | 0.47 | 579,753,289 | 8,448,336 | 3.070 | 2015-07-20 |
| 129 | 2015-07-21 | 2,711,901 | 10,000 | 0.47 | 579,753,289 | 8,569,607 | 3.160 | 2015-07-17 |
| 130 | 2015-07-17 | 2,701,901 | 209,901 | 0.47 | 579,753,289 | 8,646,083 | 3.200 | 2015-07-15 |
| 131 | 2015-07-15 | 2,492,000 | 3,000 | 0.46 | 537,076,602 | 7,899,640 | 3.170 | 2015-07-13 |
| 132 | 2015-07-14 | 2,489,000 | 17,000 | 0.46 | 537,076,602 | 7,342,550 | 2.950 | 2015-07-10 |
| 133 | 2015-07-13 | 2,472,000 | -2,000 | 0.46 | 537,076,602 | 7,020,480 | 2.840 | 2015-07-09 |
| 134 | 2015-07-09 | 2,474,000 | 10,000 | 0.46 | 537,076,602 | 7,273,560 | 2.940 | 2015-07-07 |
| 135 | 2015-07-08 | 2,464,000 | 34,000 | 0.46 | 537,076,602 | 7,490,560 | 3.040 | 2015-07-06 |
| 136 | 2015-07-02 | 2,430,000 | -2,000 | 0.45 | 537,076,602 | 7,654,500 | 3.150 | 2015-06-29 |
| 137 | 2015-06-30 | 2,432,000 | -10,000 | 0.45 | 537,076,602 | 8,560,640 | 3.520 | 2015-06-26 |
| 138 | 2015-06-29 | 2,442,000 | -10,000 | 0.45 | 537,076,602 | 8,644,680 | 3.540 | 2015-06-25 |
| 139 | 2015-06-26 | 2,452,000 | -8,000 | 0.46 | 537,076,602 | 8,557,480 | 3.490 | 2015-06-24 |
| 140 | 2015-06-22 | 2,460,000 | -6,000 | 0.46 | 537,076,602 | 8,511,600 | 3.460 | 2015-06-18 |
| 141 | 2015-06-19 | 2,466,000 | -40,000 | 0.46 | 537,076,602 | 8,483,040 | 3.440 | 2015-06-17 |
| 142 | 2015-06-18 | 2,506,000 | -96,000 | 0.47 | 537,076,602 | 8,395,100 | 3.350 | 2015-06-16 |
| 143 | 2015-06-16 | 2,602,000 | 10,000 | 0.48 | 537,076,602 | 8,326,400 | 3.200 | 2015-06-12 |
| 144 | 2015-06-15 | 2,592,000 | 8,000 | 0.48 | 537,076,602 | 8,035,200 | 3.100 | 2015-06-11 |
| 145 | 2015-06-05 | 2,584,000 | 10,000 | 0.48 | 537,076,602 | 8,268,800 | 3.200 | 2015-06-03 |
| 146 | 2015-06-04 | 2,574,000 | 20,000 | 0.48 | 537,076,602 | 8,314,020 | 3.230 | 2015-06-02 |
| 147 | 2015-06-03 | 2,554,000 | 10,000 | 0.48 | 537,076,602 | 8,070,640 | 3.160 | 2015-06-01 |
| 148 | 2015-06-02 | 2,544,000 | -10,000 | 0.47 | 537,076,602 | 8,624,160 | 3.390 | 2015-05-29 |
| 149 | 2015-05-28 | 2,554,000 | 30,000 | 0.48 | 537,076,602 | 8,530,360 | 3.340 | 2015-05-26 |
| 150 | 2015-05-26 | 2,524,000 | 14,000 | 0.47 | 537,076,602 | 8,430,160 | 3.340 | 2015-05-21 |
| 151 | 2015-05-22 | 2,510,000 | 20,000 | 0.47 | 537,076,602 | 8,383,400 | 3.340 | 2015-05-20 |
| 152 | 2015-05-20 | 2,490,000 | -10,000 | 0.46 | 537,076,602 | 8,192,100 | 3.290 | 2015-05-18 |
| 153 | 2015-05-19 | 2,500,000 | -20,000 | 0.47 | 537,076,602 | 7,800,000 | 3.120 | 2015-05-15 |
| 154 | 2015-05-15 | 2,520,000 | -20,000 | 0.47 | 537,076,602 | 7,560,000 | 3.000 | 2015-05-13 |
| 155 | 2015-05-07 | 2,540,000 | 10,000 | 0.47 | 537,076,602 | 7,289,800 | 2.870 | 2015-05-05 |
| 156 | 2015-04-20 | 2,530,000 | -6,000 | 0.47 | 537,076,602 | 6,653,900 | 2.630 | 2015-04-16 |
| 157 | 2015-04-17 | 2,536,000 | 10,000 | 0.47 | 537,076,602 | 6,593,600 | 2.600 | 2015-04-15 |
| 158 | 2015-04-02 | 2,526,000 | 40,000 | 0.47 | 537,076,602 | 6,062,400 | 2.400 | 2015-03-31 |
| 159 | 2015-04-01 | 2,486,000 | 80,000 | 0.46 | 537,076,602 | 6,239,860 | 2.510 | 2015-03-30 |
| 160 | 2015-03-31 | 2,406,000 | -90,000 | 0.45 | 537,076,602 | 6,255,600 | 2.600 | 2015-03-27 |
| 161 | 2015-03-30 | 2,496,000 | -100,000 | 0.46 | 537,076,602 | 5,940,480 | 2.380 | 2015-03-26 |
| 162 | 2015-03-03 | 2,596,000 | -10,000 | 0.48 | 537,076,602 | 5,711,200 | 2.200 | 2015-02-27 |
| 163 | 2015-02-23 | 2,606,000 | 10,000 | 0.49 | 537,076,602 | 5,733,200 | 2.200 | 2015-02-16 |
| 164 | 2015-02-03 | 2,596,000 | -10,000 | 0.48 | 537,076,602 | 5,555,440 | 2.140 | 2015-01-30 |
| 165 | 2015-01-02 | 2,606,000 | -20,000 | 0.49 | 537,076,602 | 4,925,340 | 1.890 | 2014-12-29 |
| 166 | 2014-12-30 | 2,626,000 | -40,000 | 0.49 | 537,076,602 | 4,989,400 | 1.900 | 2014-12-23 |
| 167 | 2014-12-23 | 2,666,000 | -36,000 | 0.50 | 537,076,602 | 5,038,740 | 1.890 | 2014-12-19 |
| 168 | 2014-11-20 | 2,702,000 | 10,000 | 0.50 | 537,076,602 | 5,160,820 | 1.910 | 2014-11-18 |
| 169 | 2014-11-04 | 2,692,000 | 10,000 | 0.50 | 537,076,602 | 5,222,480 | 1.940 | 2014-10-31 |
| 170 | 2014-10-28 | 2,682,000 | 4,000 | 0.50 | 537,076,602 | 5,310,360 | 1.980 | 2014-10-24 |
| 171 | 2014-10-22 | 2,678,000 | -284,000 | 0.50 | 537,076,602 | 5,329,220 | 1.990 | 2014-10-20 |
| 172 | 2014-10-15 | 2,962,000 | 24,000 | 0.55 | 537,076,602 | 5,924,000 | 2.000 | 2014-10-13 |
| 173 | 2014-10-14 | 2,938,000 | 30,000 | 0.55 | 537,076,602 | 6,022,900 | 2.050 | 2014-10-10 |
| 174 | 2014-10-09 | 2,908,000 | 10,000 | 0.54 | 537,076,602 | 6,077,720 | 2.090 | 2014-10-07 |
| 175 | 2014-10-07 | 2,898,000 | -30,000 | 0.54 | 537,076,602 | 5,998,860 | 2.070 | 2014-10-03 |
| 176 | 2014-09-29 | 2,928,000 | 10,000 | 0.55 | 537,076,602 | 6,383,040 | 2.180 | 2014-09-25 |
| 177 | 2014-09-24 | 2,918,000 | 10,000 | 0.54 | 537,076,602 | 6,244,520 | 2.140 | 2014-09-22 |
| 178 | 2014-09-23 | 2,908,000 | -20,000 | 0.54 | 537,076,602 | 6,339,440 | 2.180 | 2014-09-19 |
| 179 | 2014-09-22 | 2,928,000 | 10,000 | 0.55 | 537,076,602 | 6,236,640 | 2.130 | 2014-09-18 |
| 180 | 2014-09-16 | 2,918,000 | 4,000 | 0.54 | 537,076,602 | 6,390,420 | 2.190 | 2014-09-12 |
| 181 | 2014-09-10 | 2,914,000 | 30,000 | 0.54 | 537,076,602 | 6,119,400 | 2.100 | 2014-09-05 |
| 182 | 2014-09-04 | 2,884,000 | -10,000 | 0.54 | 537,076,602 | 6,114,080 | 2.120 | 2014-09-02 |
| 183 | 2014-09-01 | 2,894,000 | 10,000 | 0.54 | 537,076,602 | 6,135,280 | 2.120 | 2014-08-28 |
| 184 | 2014-08-27 | 2,884,000 | -30,000 | 0.54 | 537,076,602 | 6,056,400 | 2.100 | 2014-08-25 |
| 185 | 2014-08-20 | 2,914,000 | 30,000 | 0.54 | 537,076,602 | 5,915,420 | 2.030 | 2014-08-18 |
| 186 | 2014-08-14 | 2,884,000 | 10,000 | 0.54 | 537,076,602 | 6,258,280 | 2.170 | 2014-08-12 |
| 187 | 2014-08-12 | 2,874,000 | 10,000 | 0.54 | 537,076,602 | 6,150,360 | 2.140 | 2014-08-08 |
| 188 | 2014-08-11 | 2,864,000 | -52,000 | 0.53 | 537,076,602 | 6,243,520 | 2.180 | 2014-08-07 |
| 189 | 2014-08-04 | 2,916,000 | -10,000 | 0.54 | 537,076,602 | 5,715,360 | 1.960 | 2014-07-31 |
| 190 | 2014-07-31 | 2,926,000 | -10,000 | 0.54 | 537,076,602 | 5,705,700 | 1.950 | 2014-07-29 |
| 191 | 2014-07-21 | 2,936,000 | -70,000 | 0.55 | 537,076,602 | 5,372,880 | 1.830 | 2014-07-17 |
| 192 | 2014-07-11 | 3,006,000 | 20,000 | 0.56 | 537,076,602 | 5,440,860 | 1.810 | 2014-07-09 |
| 193 | 2014-07-07 | 2,986,000 | -50,000 | 0.56 | 537,076,602 | 5,374,800 | 1.800 | 2014-07-03 |
| 194 | 2014-07-03 | 3,036,000 | -16,000 | 0.57 | 537,076,602 | 5,252,280 | 1.730 | 2014-06-30 |
| 195 | 2014-06-17 | 3,052,000 | -50,000 | 0.57 | 537,076,602 | 5,279,960 | 1.730 | 2014-06-13 |
| 196 | 2014-06-13 | 3,102,000 | -42,000 | 0.58 | 537,076,602 | 5,180,340 | 1.670 | 2014-06-11 |
| 197 | 2014-06-12 | 3,144,000 | -28,000 | 0.59 | 537,076,602 | 5,219,040 | 1.660 | 2014-06-10 |
| 198 | 2014-06-11 | 3,172,000 | -50,000 | 0.59 | 537,076,602 | 5,170,360 | 1.630 | 2014-06-09 |
| 199 | 2014-05-29 | 3,222,000 | 20,000 | 0.60 | 537,076,602 | 5,058,540 | 1.570 | 2014-05-27 |
| 200 | 2014-05-12 | 3,202,000 | 20,000 | 0.60 | 537,076,602 | 4,867,040 | 1.520 | 2014-05-08 |
| 201 | 2014-05-02 | 3,182,000 | 4,000 | 0.59 | 537,076,602 | 4,932,100 | 1.550 | 2014-04-29 |
| 202 | 2014-04-16 | 3,178,000 | -6,000 | 0.59 | 537,076,602 | 4,989,460 | 1.570 | 2014-04-14 |
| 203 | 2014-04-09 | 3,184,000 | -46,000 | 0.59 | 537,076,602 | 4,998,880 | 1.570 | 2014-04-07 |
| 204 | 2014-04-03 | 3,230,000 | -36,000 | 0.60 | 537,076,602 | 4,974,200 | 1.540 | 2014-04-01 |
| 205 | 2014-03-31 | 3,266,000 | 20,000 | 0.61 | 537,076,602 | 4,899,000 | 1.500 | 2014-03-27 |
| 206 | 2014-03-18 | 3,246,000 | 36,000 | 0.60 | 537,076,602 | 4,771,620 | 1.470 | 2014-03-14 |
| 207 | 2014-03-17 | 3,210,000 | 10,000 | 0.60 | 537,076,602 | 4,879,200 | 1.520 | 2014-03-13 |
| 208 | 2014-03-14 | 3,200,000 | 20,000 | 0.60 | 537,076,602 | 4,800,000 | 1.500 | 2014-03-12 |
| 209 | 2014-03-13 | 3,180,000 | 20,000 | 0.59 | 537,076,602 | 4,801,800 | 1.510 | 2014-03-11 |
| 210 | 2014-03-12 | 3,160,000 | 60,000 | 0.59 | 537,076,602 | 4,645,200 | 1.470 | 2014-03-10 |
| 211 | 2014-03-11 | 3,100,000 | 64,000 | 0.58 | 537,076,602 | 4,650,000 | 1.500 | 2014-03-07 |
| 212 | 2014-03-07 | 3,036,000 | 20,000 | 0.57 | 537,076,602 | 4,614,720 | 1.520 | 2014-03-05 |
| 213 | 2014-03-06 | 3,016,000 | 50,000 | 0.56 | 537,076,602 | 4,614,480 | 1.530 | 2014-03-04 |
| 214 | 2014-02-28 | 2,966,000 | 70,000 | 0.55 | 537,076,602 | 4,626,960 | 1.560 | 2014-02-26 |
| 215 | 2014-02-27 | 2,896,000 | 48,000 | 0.54 | 537,076,602 | 4,604,640 | 1.590 | 2014-02-25 |
| 216 | 2014-02-25 | 2,848,000 | 80,000 | 0.53 | 537,076,602 | 4,585,280 | 1.610 | 2014-02-21 |
| 217 | 2014-02-24 | 2,768,000 | 90,000 | 0.52 | 537,076,602 | 4,733,280 | 1.710 | 2014-02-20 |
| 218 | 2014-02-21 | 2,678,000 | 30,000 | 0.50 | 537,076,602 | 4,873,960 | 1.820 | 2014-02-19 |
| 219 | 2014-02-20 | 2,648,000 | -18,000 | 0.49 | 537,076,602 | 5,031,200 | 1.900 | 2014-02-18 |
| 220 | 2014-02-18 | 2,666,000 | 10,000 | 0.50 | 537,076,602 | 4,985,420 | 1.870 | 2014-02-14 |
| 221 | 2014-02-17 | 2,656,000 | -140,000 | 0.49 | 537,076,602 | 4,966,720 | 1.870 | 2014-02-13 |
| 222 | 2014-02-14 | 2,796,000 | -2,000 | 0.52 | 537,076,602 | 5,032,800 | 1.800 | 2014-02-12 |
| 223 | 2014-02-10 | 2,798,000 | -24,000 | 0.52 | 537,076,602 | 4,672,660 | 1.670 | 2014-02-06 |
| 224 | 2014-02-07 | 2,822,000 | 24,000 | 0.53 | 537,076,602 | 4,656,300 | 1.650 | 2014-02-05 |
| 225 | 2014-01-29 | 2,798,000 | 20,000 | 0.52 | 537,076,602 | 4,616,700 | 1.650 | 2014-01-27 |
| 226 | 2014-01-27 | 2,778,000 | 2,000 | 0.52 | 537,076,602 | 4,805,940 | 1.730 | 2014-01-23 |
| 227 | 2014-01-24 | 2,776,000 | -30,000 | 0.52 | 537,076,602 | 4,802,480 | 1.730 | 2014-01-22 |
| 228 | 2014-01-14 | 2,806,000 | -2,000 | 0.52 | 537,076,602 | 4,601,840 | 1.640 | 2014-01-10 |
| 229 | 2014-01-09 | 2,808,000 | 30,000 | 0.52 | 537,076,602 | 4,661,280 | 1.660 | 2014-01-07 |
| 230 | 2014-01-07 | 2,778,000 | -20,000 | 0.52 | 537,076,602 | 4,694,820 | 1.690 | 2014-01-03 |
| 231 | 2014-01-02 | 2,798,000 | -76,000 | 0.52 | 537,076,602 | 4,644,680 | 1.660 | 2013-12-27 |
| 232 | 2013-12-30 | 2,874,000 | 30,000 | 0.54 | 537,076,602 | 4,512,180 | 1.570 | 2013-12-23 |
| 233 | 2013-12-27 | 2,844,000 | -24,000 | 0.53 | 537,076,602 | 4,465,080 | 1.570 | 2013-12-20 |
| 234 | 2013-12-09 | 2,868,000 | 2,000 | 0.53 | 537,076,602 | 4,588,800 | 1.600 | 2013-12-05 |
| 235 | 2013-12-06 | 2,866,000 | -30,000 | 0.53 | 537,076,602 | 4,556,940 | 1.590 | 2013-12-04 |
| 236 | 2013-12-05 | 2,896,000 | 32,000 | 0.54 | 537,076,602 | 4,604,640 | 1.590 | 2013-12-03 |
| 237 | 2013-12-04 | 2,864,000 | 20,000 | 0.53 | 537,076,602 | 4,582,400 | 1.600 | 2013-12-02 |
| 238 | 2013-11-29 | 2,844,000 | 2,000 | 0.53 | 537,076,602 | 4,664,160 | 1.640 | 2013-11-27 |
| 239 | 2013-11-15 | 2,842,000 | 58,000 | 0.53 | 537,076,602 | 4,660,880 | 1.640 | 2013-11-13 |
| 240 | 2013-11-05 | 2,784,000 | -58,000 | 0.52 | 537,076,602 | 4,704,960 | 1.690 | 2013-11-01 |
| 241 | 2013-11-04 | 2,842,000 | 102,000 | 0.53 | 537,076,602 | 4,774,560 | 1.680 | 2013-10-31 |
| 242 | 2013-10-31 | 2,740,000 | -160,000 | 0.51 | 537,076,602 | 4,521,000 | 1.650 | 2013-10-29 |
| 243 | 2013-10-25 | 2,900,000 | 2,000 | 0.54 | 537,076,602 | 4,988,000 | 1.720 | 2013-10-23 |
| 244 | 2013-10-23 | 2,898,000 | -90,000 | 0.54 | 537,076,602 | 5,042,520 | 1.740 | 2013-10-21 |
| 245 | 2013-10-21 | 2,988,000 | -20,000 | 0.56 | 537,076,602 | 5,079,600 | 1.700 | 2013-10-17 |
| 246 | 2013-10-16 | 3,008,000 | 26,000 | 0.56 | 537,076,602 | 5,113,600 | 1.700 | 2013-10-11 |
| 247 | 2013-10-11 | 2,982,000 | -54,000 | 0.56 | 537,076,602 | 5,188,680 | 1.740 | 2013-10-09 |
| 248 | 2013-10-10 | 3,036,000 | 2,000 | 0.57 | 537,076,602 | 5,161,200 | 1.700 | 2013-10-08 |
| 249 | 2013-10-04 | 3,034,000 | 6,000 | 0.56 | 537,076,602 | 5,188,140 | 1.710 | 2013-10-02 |
| 250 | 2013-10-03 | 3,028,000 | 2,000 | 0.56 | 537,076,602 | 5,238,440 | 1.730 | 2013-09-30 |
| 251 | 2013-09-25 | 3,026,000 | 46,000 | 0.56 | 537,076,602 | 5,295,500 | 1.750 | 2013-09-23 |
| 252 | 2013-09-24 | 2,980,000 | -10,000 | 0.55 | 537,076,602 | 5,215,000 | 1.750 | 2013-09-19 |
| 253 | 2013-09-23 | 2,990,000 | 4,000 | 0.56 | 537,076,602 | 5,142,800 | 1.720 | 2013-09-18 |
| 254 | 2013-09-19 | 2,986,000 | 10,000 | 0.56 | 537,076,602 | 4,986,620 | 1.670 | 2013-09-17 |
| 255 | 2013-09-18 | 2,976,000 | 20,000 | 0.55 | 537,076,602 | 5,088,960 | 1.710 | 2013-09-16 |
| 256 | 2013-09-16 | 2,956,000 | 38,000 | 0.55 | 537,076,602 | 5,143,440 | 1.740 | 2013-09-12 |
| 257 | 2013-09-12 | 2,918,000 | 30,000 | 0.54 | 537,076,602 | 5,164,860 | 1.770 | 2013-09-10 |
| 258 | 2013-09-11 | 2,888,000 | 20,000 | 0.54 | 537,076,602 | 5,169,520 | 1.790 | 2013-09-09 |
| 259 | 2013-09-10 | 2,868,000 | 12,000 | 0.53 | 537,076,602 | 5,191,080 | 1.810 | 2013-09-06 |
| 260 | 2013-09-06 | 2,856,000 | -192,000 | 0.53 | 537,076,602 | 5,255,040 | 1.840 | 2013-09-04 |
| 261 | 2013-09-05 | 3,048,000 | 2,000 | 0.57 | 537,076,602 | 5,303,520 | 1.740 | 2013-09-03 |
| 262 | 2013-09-04 | 3,046,000 | 10,000 | 0.57 | 537,076,602 | 5,239,120 | 1.720 | 2013-09-02 |
| 263 | 2013-08-29 | 3,036,000 | -90,000 | 0.57 | 537,076,602 | 5,616,600 | 1.850 | 2013-08-27 |
| 264 | 2013-08-28 | 3,126,000 | 120,000 | 0.58 | 537,076,602 | 6,095,700 | 1.950 | 2013-08-26 |
| 265 | 2013-08-27 | 3,006,000 | -588,000 | 0.56 | 537,076,602 | 5,891,760 | 1.960 | 2013-08-23 |
| 266 | 2013-08-26 | 3,594,000 | -216,000 | 0.67 | 537,076,602 | 6,109,800 | 1.700 | 2013-08-22 |
| 267 | 2013-08-23 | 3,810,000 | -314,000 | 0.71 | 537,076,602 | 6,172,200 | 1.620 | 2013-08-21 |
| 268 | 2013-08-21 | 4,124,000 | -40,000 | 0.77 | 537,076,602 | 6,515,920 | 1.580 | 2013-08-19 |
| 269 | 2013-08-19 | 4,164,000 | 2,000 | 0.78 | 537,076,602 | 6,454,200 | 1.550 | 2013-08-15 |
| 270 | 2013-08-16 | 4,162,000 | 10,000 | 0.77 | 537,076,602 | 6,326,240 | 1.520 | 2013-08-13 |
| 271 | 2013-08-15 | 4,152,000 | -58,000 | 0.77 | 537,076,602 | 6,394,080 | 1.540 | 2013-08-12 |
| 272 | 2013-08-13 | 4,210,000 | -54,000 | 0.78 | 537,076,602 | 6,399,200 | 1.520 | 2013-08-09 |
| 273 | 2013-08-12 | 4,264,000 | -10,000 | 0.79 | 537,076,602 | 6,097,520 | 1.430 | 2013-08-08 |
| 274 | 2013-08-05 | 4,274,000 | 2,000 | 0.80 | 537,076,602 | 6,197,300 | 1.450 | 2013-08-01 |
| 275 | 2013-08-02 | 4,272,000 | -20,000 | 0.80 | 537,076,602 | 6,151,680 | 1.440 | 2013-07-31 |
| 276 | 2013-07-23 | 4,292,000 | -42,000 | 0.80 | 537,076,602 | 6,137,560 | 1.430 | 2013-07-19 |
| 277 | 2013-07-22 | 4,334,000 | -38,000 | 0.81 | 537,076,602 | 6,501,000 | 1.500 | 2013-07-18 |
| 278 | 2013-07-19 | 4,372,000 | -30,000 | 0.81 | 537,076,602 | 6,295,680 | 1.440 | 2013-07-17 |
| 279 | 2013-07-11 | 4,402,000 | 2,000 | 0.82 | 537,076,602 | 6,338,880 | 1.440 | 2013-07-09 |
| 280 | 2013-06-27 | 4,400,000 | 30,000 | 0.82 | 537,076,602 | 6,028,000 | 1.370 | 2013-06-25 |
| 281 | 2013-06-26 | 4,370,000 | -52,000 | 0.81 | 537,076,602 | 6,555,000 | 1.500 | 2013-06-24 |
| 282 | 2013-06-20 | 4,422,000 | 20,000 | 0.82 | 537,076,602 | 6,323,460 | 1.430 | 2013-06-18 |
| 283 | 2013-06-19 | 4,402,000 | 18,000 | 0.82 | 537,076,602 | 6,250,840 | 1.420 | 2013-06-17 |
| 284 | 2013-06-14 | 4,384,000 | 20,000 | 0.82 | 537,076,602 | 6,356,800 | 1.450 | 2013-06-11 |
| 285 | 2013-06-11 | 4,364,000 | 18,000 | 0.81 | 537,076,602 | 6,589,640 | 1.510 | 2013-06-07 |
| 286 | 2013-06-10 | 4,346,000 | 42,000 | 0.81 | 537,076,602 | 6,388,620 | 1.470 | 2013-06-06 |
| 287 | 2013-05-31 | 4,304,000 | 2,000 | 0.80 | 537,076,602 | 6,585,120 | 1.530 | 2013-05-29 |
| 288 | 2013-05-30 | 4,302,000 | -30,000 | 0.80 | 537,076,602 | 6,453,000 | 1.500 | 2013-05-28 |
| 289 | 2013-05-27 | 4,332,000 | 2,000 | 0.81 | 537,076,602 | 6,541,320 | 1.510 | 2013-05-23 |
| 290 | 2013-05-23 | 4,330,000 | 12,000 | 0.81 | 537,076,602 | 6,495,000 | 1.500 | 2013-05-21 |
| 291 | 2013-05-22 | 4,318,000 | 8,000 | 0.80 | 537,076,602 | 6,390,640 | 1.480 | 2013-05-20 |
| 292 | 2013-05-14 | 4,310,000 | 20,000 | 0.80 | 537,076,602 | 6,594,300 | 1.530 | 2013-05-10 |
| 293 | 2013-05-10 | 4,290,000 | 44,000 | 0.80 | 537,076,602 | 6,435,000 | 1.500 | 2013-05-08 |
| 294 | 2013-05-09 | 4,246,000 | 2,000 | 0.79 | 537,076,602 | 6,369,000 | 1.500 | 2013-05-07 |
| 295 | 2013-04-24 | 4,244,000 | -4,000 | 0.79 | 537,076,602 | 6,323,560 | 1.490 | 2013-04-22 |
| 296 | 2013-04-23 | 4,248,000 | 2,000 | 0.79 | 537,076,602 | 6,372,000 | 1.500 | 2013-04-19 |
| 297 | 2013-04-18 | 4,246,000 | 2,000 | 0.79 | 537,076,602 | 6,241,620 | 1.470 | 2013-04-16 |
| 298 | 2013-04-17 | 4,244,000 | -20,000 | 0.79 | 537,076,602 | 6,196,240 | 1.460 | 2013-04-15 |
| 299 | 2013-04-12 | 4,264,000 | 12,000 | 0.79 | 537,076,602 | 6,268,080 | 1.470 | 2013-04-10 |
| 300 | 2013-04-03 | 4,252,000 | 20,000 | 0.79 | 537,076,602 | 6,292,960 | 1.480 | 2013-03-28 |
| 301 | 2013-03-27 | 4,232,000 | 20,000 | 0.79 | 537,076,602 | 6,305,680 | 1.490 | 2013-03-25 |
| 302 | 2013-03-14 | 4,212,000 | 10,000 | 0.78 | 537,076,602 | 6,528,600 | 1.550 | 2013-03-12 |
| 303 | 2013-03-12 | 4,202,000 | 2,000 | 0.78 | 537,076,602 | 6,513,100 | 1.550 | 2013-03-08 |
| 304 | 2013-03-01 | 4,200,000 | 2,000 | 0.78 | 537,076,602 | 6,720,000 | 1.600 | 2013-02-27 |
| 305 | 2013-02-28 | 4,198,000 | 2,000 | 0.78 | 537,076,602 | 6,632,840 | 1.580 | 2013-02-26 |
| 306 | 2013-02-27 | 4,196,000 | 30,000 | 0.78 | 537,076,602 | 6,713,600 | 1.600 | 2013-02-25 |
| 307 | 2013-02-26 | 4,166,000 | 4,000 | 0.78 | 537,076,602 | 6,707,260 | 1.610 | 2013-02-22 |
| 308 | 2013-02-22 | 4,162,000 | 52,000 | 0.77 | 537,076,602 | 6,617,580 | 1.590 | 2013-02-20 |
| 309 | 2013-02-20 | 4,110,000 | -8,000 | 0.77 | 537,076,602 | 6,863,700 | 1.670 | 2013-02-18 |
| 310 | 2013-02-19 | 4,118,000 | -26,000 | 0.77 | 537,076,602 | 6,753,520 | 1.640 | 2013-02-15 |
| 311 | 2013-02-15 | 4,144,000 | -62,000 | 0.77 | 537,076,602 | 6,588,960 | 1.590 | 2013-02-08 |
| 312 | 2013-02-14 | 4,206,000 | -60,000 | 0.78 | 537,076,602 | 6,309,000 | 1.500 | 2013-02-07 |
| 313 | 2013-02-08 | 4,266,000 | -166,000 | 0.79 | 537,076,602 | 6,399,000 | 1.500 | 2013-02-06 |
| 314 | 2013-02-06 | 4,432,000 | -18,000 | 0.83 | 537,076,602 | 6,736,640 | 1.520 | 2013-02-04 |
| 315 | 2013-02-05 | 4,450,000 | 20,000 | 0.83 | 537,076,602 | 6,630,500 | 1.490 | 2013-02-01 |
| 316 | 2013-02-01 | 4,430,000 | 32,000 | 0.82 | 537,076,602 | 6,556,400 | 1.480 | 2013-01-30 |
| 317 | 2013-01-31 | 4,398,000 | 20,000 | 0.82 | 537,076,602 | 6,465,060 | 1.470 | 2013-01-29 |
| 318 | 2013-01-24 | 4,378,000 | 20,000 | 0.82 | 537,076,602 | 6,523,220 | 1.490 | 2013-01-22 |
| 319 | 2013-01-23 | 4,358,000 | -10,000 | 0.81 | 537,076,602 | 6,449,840 | 1.480 | 2013-01-21 |
| 320 | 2013-01-22 | 4,368,000 | 2,000 | 0.81 | 537,076,602 | 6,508,320 | 1.490 | 2013-01-18 |
| 321 | 2013-01-21 | 4,366,000 | 40,000 | 0.81 | 537,076,602 | 6,418,020 | 1.470 | 2013-01-17 |
| 322 | 2013-01-16 | 4,326,000 | 10,000 | 0.81 | 537,076,602 | 6,445,740 | 1.490 | 2013-01-14 |
| 323 | 2013-01-15 | 4,316,000 | -50,000 | 0.80 | 537,076,602 | 6,387,680 | 1.480 | 2013-01-11 |
| 324 | 2013-01-14 | 4,366,000 | -112,000 | 0.81 | 537,076,602 | 6,549,000 | 1.500 | 2013-01-10 |
| 325 | 2013-01-11 | 4,478,000 | -52,000 | 0.83 | 537,076,602 | 6,672,220 | 1.490 | 2013-01-09 |
| 326 | 2013-01-10 | 4,530,000 | 2,000 | 0.84 | 537,076,602 | 6,704,400 | 1.480 | 2013-01-08 |
| 327 | 2013-01-09 | 4,528,000 | 54,000 | 0.84 | 537,076,602 | 6,610,880 | 1.460 | 2013-01-07 |
| 328 | 2013-01-08 | 4,474,000 | -50,000 | 0.83 | 537,076,602 | 6,532,040 | 1.460 | 2013-01-04 |
| 329 | 2013-01-07 | 4,524,000 | -24,000 | 0.84 | 537,076,602 | 6,605,040 | 1.460 | 2013-01-03 |
| 330 | 2013-01-04 | 4,548,000 | 16,000 | 0.85 | 537,076,602 | 6,731,040 | 1.480 | 2013-01-02 |
| 331 | 2012-12-20 | 4,532,000 | 20,000 | 0.84 | 537,076,602 | 6,208,840 | 1.370 | 2012-12-18 |
| 332 | 2012-12-17 | 4,512,000 | 2,000 | 0.84 | 537,076,602 | 6,316,800 | 1.400 | 2012-12-13 |
| 333 | 2012-12-11 | 4,510,000 | -100,000 | 0.84 | 537,076,602 | 6,088,500 | 1.350 | 2012-12-07 |
| 334 | 2012-12-07 | 4,610,000 | -34,000 | 0.86 | 537,076,602 | 5,808,600 | 1.260 | 2012-12-05 |
| 335 | 2012-12-05 | 4,644,000 | -36,000 | 0.86 | 537,076,602 | 5,944,320 | 1.280 | 2012-12-03 |
| 336 | 2012-11-26 | 4,680,000 | 2,000 | 0.87 | 537,076,602 | 5,990,400 | 1.280 | 2012-11-22 |
| 337 | 2012-11-23 | 4,678,000 | 2,000 | 0.87 | 537,076,602 | 5,894,280 | 1.260 | 2012-11-21 |
| 338 | 2012-11-21 | 4,676,000 | 2,000 | 0.87 | 537,076,602 | 5,891,760 | 1.260 | 2012-11-19 |
| 339 | 2012-11-16 | 4,674,000 | 40,000 | 0.87 | 537,076,602 | 5,749,020 | 1.230 | 2012-11-14 |
| 340 | 2012-11-08 | 4,634,000 | 8,000 | 0.86 | 537,076,602 | 5,792,500 | 1.250 | 2012-11-06 |
| 341 | 2012-10-29 | 4,626,000 | 30,000 | 0.86 | 537,076,602 | 5,875,020 | 1.270 | 2012-10-25 |
| 342 | 2012-10-22 | 4,596,000 | 2,000 | 0.86 | 537,076,602 | 5,882,880 | 1.280 | 2012-10-18 |
| 343 | 2012-10-11 | 4,594,000 | 2,000 | 0.86 | 537,076,602 | 5,880,320 | 1.280 | 2012-10-09 |
| 344 | 2012-10-09 | 4,592,000 | -4,000 | 0.85 | 537,076,602 | 5,877,760 | 1.280 | 2012-10-05 |
| 345 | 2012-10-08 | 4,596,000 | 8,000 | 0.86 | 537,076,602 | 5,745,000 | 1.250 | 2012-10-04 |
| 346 | 2012-10-03 | 4,588,000 | 22,000 | 0.85 | 537,076,602 | 5,459,720 | 1.190 | 2012-09-27 |
| 347 | 2012-09-28 | 4,566,000 | 20,000 | 0.85 | 537,076,602 | 5,387,880 | 1.180 | 2012-09-26 |
| 348 | 2012-09-27 | 4,546,000 | 30,000 | 0.85 | 537,076,602 | 5,364,280 | 1.180 | 2012-09-25 |
| 349 | 2012-09-25 | 4,516,000 | -100,000 | 0.84 | 537,076,602 | 5,599,840 | 1.240 | 2012-09-21 |
| 350 | 2012-09-19 | 4,616,000 | 100,000 | 0.86 | 537,076,602 | 5,123,760 | 1.110 | 2012-09-17 |
| 351 | 2012-09-07 | 4,516,000 | 20,000 | 0.84 | 537,076,602 | 4,877,280 | 1.080 | 2012-09-05 |
| 352 | 2012-09-05 | 4,496,000 | 10,000 | 0.84 | 537,076,602 | 4,855,680 | 1.080 | 2012-09-03 |
| 353 | 2012-08-17 | 4,486,000 | 12,000 | 0.84 | 537,076,602 | 4,844,880 | 1.080 | 2012-08-15 |
| 354 | 2012-07-24 | 4,474,000 | 2,000 | 0.83 | 537,076,602 | 4,608,220 | 1.030 | 2012-07-20 |
| 355 | 2012-07-16 | 4,472,000 | -100,000 | 0.83 | 537,076,602 | 4,561,440 | 1.020 | 2012-07-12 |
| 356 | 2012-07-12 | 4,572,000 | 2,000 | 0.85 | 537,076,602 | 4,937,760 | 1.080 | 2012-07-10 |
| 357 | 2012-06-27 | 4,570,000 | -130,000 | 0.85 | 537,076,602 | 4,752,800 | 1.040 | 2012-06-25 |
| 358 | 2012-06-20 | 4,700,000 | -80,000 | 0.88 | 537,076,602 | 4,935,000 | 1.050 | 2012-06-18 |
| 359 | 2012-06-15 | 4,780,000 | -16,000 | 0.89 | 537,076,602 | 5,401,400 | 1.130 | 2012-06-13 |
| 360 | 2012-06-14 | 4,796,000 | -20,000 | 0.89 | 537,076,602 | 4,987,840 | 1.040 | 2012-06-12 |
| 361 | 2012-06-08 | 4,816,000 | -70,000 | 0.90 | 537,076,602 | 5,201,280 | 1.080 | 2012-06-06 |
| 362 | 2012-06-07 | 4,886,000 | 18,000 | 0.91 | 537,076,602 | 6,351,800 | 1.300 | 2012-06-05 |
| 363 | 2012-06-06 | 4,868,000 | 2,000 | 0.91 | 537,076,602 | 5,306,120 | 1.090 | 2012-06-04 |
| 364 | 2012-05-18 | 4,866,000 | 10,000 | 0.91 | 537,076,602 | 5,401,260 | 1.110 | 2012-05-16 |
| 365 | 2012-05-02 | 4,856,000 | 20,000 | 0.90 | 537,076,602 | 5,632,960 | 1.160 | 2012-04-27 |
| 366 | 2012-04-23 | 4,836,000 | 12,000 | 0.90 | 537,076,602 | 5,803,200 | 1.200 | 2012-04-19 |
| 367 | 2012-04-18 | 4,824,000 | 18,000 | 0.90 | 537,076,602 | 5,595,840 | 1.160 | 2012-04-16 |
| 368 | 2012-04-05 | 4,806,000 | 10,000 | 0.89 | 537,076,602 | 5,623,020 | 1.170 | 2012-04-02 |
| 369 | 2012-03-08 | 4,796,000 | 30,000 | 0.89 | 537,076,602 | 5,611,320 | 1.170 | 2012-03-06 |
| 370 | 2012-03-06 | 4,766,000 | -2,000 | 0.89 | 537,076,602 | 5,576,220 | 1.170 | 2012-03-02 |
| 371 | 2012-03-02 | 4,768,000 | 30,000 | 0.89 | 537,076,602 | 5,530,880 | 1.160 | 2012-02-29 |
| 372 | 2012-02-29 | 4,738,000 | 12,000 | 0.88 | 537,076,602 | 5,496,080 | 1.160 | 2012-02-27 |
| 373 | 2012-02-27 | 4,726,000 | -120,000 | 0.88 | 537,076,602 | 5,576,680 | 1.180 | 2012-02-23 |
| 374 | 2012-02-22 | 4,846,000 | 16,000 | 0.90 | 537,076,602 | 5,718,280 | 1.180 | 2012-02-20 |
| 375 | 2012-02-06 | 4,830,000 | -54,000 | 0.90 | 537,076,602 | 5,506,200 | 1.140 | 2012-02-02 |
| 376 | 2012-02-02 | 4,884,000 | 2,000 | 0.91 | 537,076,602 | 5,567,760 | 1.140 | 2012-01-31 |
| 377 | 2011-12-30 | 4,882,000 | 2,000 | 0.91 | 537,076,602 | 4,930,820 | 1.010 | 2011-12-28 |
| 378 | 2011-12-19 | 4,880,000 | 2,000 | 0.91 | 537,076,602 | 4,977,600 | 1.020 | 2011-12-15 |
| 379 | 2011-12-09 | 4,878,000 | 6,000 | 0.91 | 537,076,602 | 5,268,240 | 1.080 | 2011-12-07 |
| 380 | 2011-12-05 | 4,872,000 | 30,000 | 0.91 | 537,076,602 | 4,872,000 | 1.000 | 2011-12-01 |
| 381 | 2011-11-15 | 4,842,000 | 2,000 | 0.90 | 537,076,602 | 4,987,260 | 1.030 | 2011-11-11 |
| 382 | 2011-11-08 | 4,840,000 | 20,000 | 0.90 | 537,076,602 | 4,936,800 | 1.020 | 2011-11-04 |
| 383 | 2011-10-31 | 4,820,000 | -20,000 | 0.90 | 537,076,602 | 4,820,000 | 1.000 | 2011-10-27 |
| 384 | 2011-10-28 | 4,840,000 | 2,000 | 0.90 | 537,076,602 | 4,791,600 | 0.990 | 2011-10-26 |
| 385 | 2011-10-17 | 4,838,000 | 2,000 | 0.90 | 537,076,602 | 4,789,620 | 0.990 | 2011-10-13 |
| 386 | 2011-10-14 | 4,836,000 | 20,000 | 0.90 | 537,076,602 | 4,642,560 | 0.960 | 2011-10-12 |
| 387 | 2011-10-11 | 4,816,000 | 20,000 | 0.90 | 537,076,602 | 4,623,360 | 0.960 | 2011-10-07 |
| 388 | 2011-10-10 | 4,796,000 | 2,000 | 0.89 | 537,076,602 | 4,700,080 | 0.980 | 2011-10-06 |
| 389 | 2011-10-03 | 4,794,000 | 2,000 | 0.89 | 537,076,602 | 4,841,940 | 1.010 | 2011-09-28 |
| 390 | 2011-09-30 | 4,792,000 | 2,000 | 0.89 | 537,076,602 | 4,648,240 | 0.970 | 2011-09-27 |
| 391 | 2011-09-28 | 4,790,000 | 20,000 | 0.89 | 537,076,602 | 4,311,000 | 0.900 | 2011-09-26 |
| 392 | 2011-09-27 | 4,770,000 | 22,000 | 0.89 | 537,076,602 | 4,960,800 | 1.040 | 2011-09-23 |
| 393 | 2011-09-15 | 4,748,000 | 2,000 | 0.88 | 537,076,602 | 5,507,680 | 1.160 | 2011-09-12 |
| 394 | 2011-09-02 | 4,746,000 | 2,000 | 0.88 | 537,076,602 | 5,932,500 | 1.250 | 2011-08-31 |
| 395 | 2011-09-01 | 4,744,000 | 18,000 | 0.88 | 537,076,602 | 5,692,800 | 1.200 | 2011-08-30 |
| 396 | 2011-08-26 | 4,726,000 | 2,000 | 0.88 | 537,076,602 | 5,812,980 | 1.230 | 2011-08-24 |
| 397 | 2011-08-16 | 4,724,000 | -42,000 | 0.88 | 537,076,602 | 5,668,800 | 1.200 | 2011-08-12 |
| 398 | 2011-08-15 | 4,766,000 | 20,000 | 0.89 | 537,076,602 | 5,337,920 | 1.120 | 2011-08-11 |
| 399 | 2011-08-12 | 4,746,000 | 16,000 | 0.88 | 537,076,602 | 5,505,360 | 1.160 | 2011-08-10 |
| 400 | 2011-08-11 | 4,730,000 | 22,000 | 0.88 | 537,076,602 | 5,581,400 | 1.180 | 2011-08-09 |
| 401 | 2011-08-04 | 4,708,000 | -60,000 | 0.88 | 537,076,602 | 6,120,400 | 1.300 | 2011-08-02 |
| 402 | 2011-07-29 | 4,768,000 | -40,000 | 0.89 | 537,076,602 | 6,341,440 | 1.330 | 2011-07-27 |
| 403 | 2011-07-26 | 4,808,000 | -64,000 | 0.90 | 537,076,602 | 6,058,080 | 1.260 | 2011-07-22 |
| 404 | 2011-07-25 | 4,872,000 | -74,000 | 0.91 | 537,076,602 | 5,992,560 | 1.230 | 2011-07-21 |
| 405 | 2011-07-21 | 4,946,000 | 30,000 | 0.92 | 537,076,602 | 5,786,820 | 1.170 | 2011-07-19 |
| 406 | 2011-07-18 | 4,916,000 | 34,000 | 0.92 | 537,076,602 | 6,194,160 | 1.260 | 2011-07-14 |
| 407 | 2011-07-15 | 4,882,000 | 30,000 | 0.91 | 537,076,602 | 5,858,400 | 1.200 | 2011-07-13 |
| 408 | 2011-07-14 | 4,852,000 | 98,000 | 0.90 | 537,076,602 | 6,065,000 | 1.250 | 2011-07-12 |
| 409 | 2011-07-12 | 4,754,000 | -32,000 | 0.89 | 537,076,602 | 5,894,960 | 1.240 | 2011-07-08 |
| 410 | 2011-06-30 | 4,786,000 | 54,000 | 0.89 | 537,076,602 | 5,886,780 | 1.230 | 2011-06-28 |
| 411 | 2011-06-24 | 4,732,000 | 24,000 | 0.88 | 537,076,602 | 6,009,640 | 1.270 | 2011-06-22 |
| 412 | 2011-06-22 | 4,708,000 | 18,000 | 0.88 | 537,076,602 | 5,649,600 | 1.200 | 2011-06-20 |
| 413 | 2011-06-10 | 4,690,000 | 2,000 | 0.87 | 537,076,602 | 5,909,400 | 1.260 | 2011-06-08 |
| 414 | 2011-06-08 | 4,688,000 | 22,000 | 0.87 | 537,076,602 | 5,906,880 | 1.260 | 2011-06-03 |
| 415 | 2011-05-31 | 4,666,000 | 2,000 | 0.87 | 537,076,602 | 5,832,500 | 1.250 | 2011-05-27 |
| 416 | 2011-05-24 | 4,664,000 | 2,000 | 0.87 | 537,076,602 | 5,969,920 | 1.280 | 2011-05-20 |
| 417 | 2011-05-18 | 4,662,000 | 16,000 | 0.87 | 537,076,602 | 5,967,360 | 1.280 | 2011-05-16 |
| 418 | 2011-05-13 | 4,646,000 | -60,000 | 0.87 | 537,076,602 | 6,039,800 | 1.300 | 2011-05-11 |
| 419 | 2011-05-04 | 4,706,000 | 2,000 | 0.88 | 537,076,602 | 5,929,560 | 1.260 | 2011-04-29 |
| 420 | 2011-04-27 | 4,704,000 | 30,000 | 0.88 | 537,076,602 | 5,974,080 | 1.270 | 2011-04-21 |
| 421 | 2011-04-21 | 4,674,000 | 20,000 | 0.87 | 537,076,602 | 5,935,980 | 1.270 | 2011-04-19 |
| 422 | 2011-04-20 | 4,654,000 | 278,000 | 0.87 | 537,076,602 | 6,143,280 | 1.320 | 2011-04-18 |
| 423 | 2011-04-19 | 4,376,000 | 30,000 | 0.81 | 537,076,602 | 5,557,520 | 1.270 | 2011-04-15 |
| 424 | 2011-04-18 | 4,346,000 | 52,000 | 0.81 | 537,076,602 | 5,562,880 | 1.280 | 2011-04-14 |
| 425 | 2011-04-12 | 4,294,000 | 80,000 | 0.80 | 537,076,602 | 5,668,080 | 1.320 | 2011-04-08 |
| 426 | 2011-04-11 | 4,214,000 | 16,000 | 0.78 | 537,076,602 | 5,436,060 | 1.290 | 2011-04-07 |
| 427 | 2011-04-07 | 4,198,000 | 2,000 | 0.78 | 537,076,602 | 5,373,440 | 1.280 | 2011-04-04 |
| 428 | 2011-04-01 | 4,196,000 | 2,000 | 0.78 | 537,076,602 | 5,370,880 | 1.280 | 2011-03-30 |
| 429 | 2011-03-30 | 4,194,000 | 2,000 | 0.78 | 537,076,602 | 5,368,320 | 1.280 | 2011-03-28 |
| 430 | 2011-03-25 | 4,192,000 | 84,000 | 0.78 | 537,076,602 | 5,281,920 | 1.260 | 2011-03-23 |
| 431 | 2011-03-22 | 4,108,000 | 86,000 | 0.76 | 537,076,602 | 5,217,160 | 1.270 | 2011-03-18 |
| 432 | 2011-03-21 | 4,022,000 | 50,000 | 0.75 | 537,076,602 | 4,866,620 | 1.210 | 2011-03-17 |
| 433 | 2011-03-18 | 3,972,000 | 30,000 | 0.74 | 537,076,602 | 4,965,000 | 1.250 | 2011-03-16 |
| 434 | 2011-03-17 | 3,942,000 | 144,000 | 0.73 | 537,076,602 | 4,848,660 | 1.230 | 2011-03-15 |
| 435 | 2011-03-16 | 3,798,000 | 210,000 | 0.71 | 537,076,602 | 4,899,420 | 1.290 | 2011-03-14 |
| 436 | 2011-03-15 | 3,588,000 | 12,000 | 0.67 | 537,076,602 | 4,664,400 | 1.300 | 2011-03-11 |
| 437 | 2011-03-08 | 3,576,000 | -14,000 | 0.67 | 537,076,602 | 4,684,560 | 1.310 | 2011-03-04 |
| 438 | 2011-03-07 | 3,590,000 | 12,000 | 0.67 | 537,076,602 | 4,702,900 | 1.310 | 2011-03-03 |
| 439 | 2011-03-01 | 3,578,000 | 2,000 | 0.67 | 537,076,602 | 4,651,400 | 1.300 | 2011-02-25 |
| 440 | 2011-02-25 | 3,576,000 | 2,000 | 0.67 | 537,076,602 | 4,720,320 | 1.320 | 2011-02-23 |
| 441 | 2011-02-24 | 3,574,000 | 78,000 | 0.67 | 537,076,602 | 4,646,200 | 1.300 | 2011-02-22 |
| 442 | 2011-02-23 | 3,496,000 | 42,000 | 0.65 | 537,076,602 | 4,614,720 | 1.320 | 2011-02-21 |
| 443 | 2011-02-21 | 3,454,000 | 8,000 | 0.64 | 537,076,602 | 4,559,280 | 1.320 | 2011-02-17 |
| 444 | 2011-02-17 | 3,446,000 | 10,000 | 0.64 | 537,076,602 | 4,548,720 | 1.320 | 2011-02-15 |
| 445 | 2011-02-16 | 3,436,000 | 42,000 | 0.64 | 537,076,602 | 4,604,240 | 1.340 | 2011-02-14 |
| 446 | 2011-02-15 | 3,394,000 | 16,000 | 0.63 | 537,076,602 | 4,412,200 | 1.300 | 2011-02-11 |
| 447 | 2011-02-14 | 3,378,000 | 12,000 | 0.63 | 537,076,602 | 4,391,400 | 1.300 | 2011-02-10 |
| 448 | 2011-02-11 | 3,366,000 | -100,000 | 0.63 | 537,076,602 | 4,443,120 | 1.320 | 2011-02-09 |
| 449 | 2011-02-08 | 3,466,000 | -100,000 | 0.65 | 537,076,602 | 4,540,460 | 1.310 | 2011-02-01 |
| 450 | 2011-01-24 | 3,566,000 | 2,000 | 0.66 | 537,076,602 | 4,778,440 | 1.340 | 2011-01-20 |
| 451 | 2011-01-17 | 3,564,000 | -44,000 | 0.66 | 537,076,602 | 4,775,760 | 1.340 | 2011-01-13 |
| 452 | 2011-01-14 | 3,608,000 | -42,000 | 0.67 | 537,076,602 | 4,762,560 | 1.320 | 2011-01-12 |
| 453 | 2011-01-13 | 3,650,000 | 2,000 | 0.68 | 537,076,602 | 4,672,000 | 1.280 | 2011-01-11 |
| 454 | 2011-01-11 | 3,648,000 | -40,000 | 0.68 | 537,076,602 | 4,669,440 | 1.280 | 2011-01-07 |
| 455 | 2010-12-28 | 3,688,000 | 2,000 | 0.69 | 537,076,602 | 4,388,720 | 1.190 | 2010-12-22 |
| 456 | 2010-12-13 | 3,686,000 | -28,000 | 0.69 | 537,076,602 | 4,570,640 | 1.240 | 2010-12-09 |
| 457 | 2010-12-10 | 3,714,000 | 30,000 | 0.69 | 537,076,602 | 4,382,520 | 1.180 | 2010-12-08 |
| 458 | 2010-12-09 | 3,684,000 | 10,000 | 0.69 | 537,076,602 | 4,310,280 | 1.170 | 2010-12-07 |
| 459 | 2010-11-26 | 3,674,000 | 20,000 | 0.68 | 537,076,602 | 4,225,100 | 1.150 | 2010-11-24 |
| 460 | 2010-11-25 | 3,654,000 | 70,000 | 0.68 | 537,076,602 | 4,275,180 | 1.170 | 2010-11-23 |
| 461 | 2010-11-22 | 3,584,000 | 2,000 | 0.67 | 537,076,602 | 4,587,520 | 1.280 | 2010-11-18 |
| 462 | 2010-11-17 | 3,582,000 | -34,000 | 0.67 | 537,076,602 | 4,584,960 | 1.280 | 2010-11-15 |
| 463 | 2010-11-16 | 3,616,000 | 38,000 | 0.67 | 537,076,602 | 4,447,680 | 1.230 | 2010-11-12 |
| 464 | 2010-11-15 | 3,578,000 | -126,000 | 0.67 | 537,076,602 | 4,436,720 | 1.240 | 2010-11-11 |
| 465 | 2010-11-12 | 3,704,000 | 50,000 | 0.69 | 537,076,602 | 4,555,920 | 1.230 | 2010-11-10 |
| 466 | 2010-11-11 | 3,654,000 | 36,000 | 0.68 | 537,076,602 | 4,640,580 | 1.270 | 2010-11-09 |
| 467 | 2010-11-10 | 3,618,000 | 128,000 | 0.67 | 537,076,602 | 4,558,680 | 1.260 | 2010-11-08 |
| 468 | 2010-11-09 | 3,490,000 | 86,000 | 0.65 | 537,076,602 | 4,327,600 | 1.240 | 2010-11-05 |
| 469 | 2010-11-08 | 3,404,000 | -18,000 | 0.63 | 537,076,602 | 4,289,040 | 1.260 | 2010-11-04 |
| 470 | 2010-11-02 | 3,422,000 | 20,000 | 0.64 | 537,076,602 | 3,729,980 | 1.090 | 2010-10-29 |
| 471 | 2010-10-29 | 3,402,000 | 36,000 | 0.63 | 537,076,602 | 3,776,220 | 1.110 | 2010-10-27 |
| 472 | 2010-10-28 | 3,366,000 | -86,000 | 0.63 | 537,076,602 | 3,769,920 | 1.120 | 2010-10-26 |
| 473 | 2010-10-27 | 3,452,000 | 30,000 | 0.64 | 537,076,602 | 3,935,280 | 1.140 | 2010-10-25 |
| 474 | 2010-10-26 | 3,422,000 | 6,000 | 0.64 | 537,076,602 | 3,969,520 | 1.160 | 2010-10-22 |
| 475 | 2010-10-25 | 3,416,000 | -40,000 | 0.64 | 537,076,602 | 3,996,720 | 1.170 | 2010-10-21 |
| 476 | 2010-10-19 | 3,456,000 | -86,000 | 0.64 | 537,076,602 | 4,078,080 | 1.180 | 2010-10-15 |
| 477 | 2010-10-18 | 3,542,000 | -102,000 | 0.66 | 537,076,602 | 4,144,140 | 1.170 | 2010-10-14 |
| 478 | 2010-10-15 | 3,644,000 | -24,000 | 0.68 | 537,076,602 | 4,263,480 | 1.170 | 2010-10-13 |
| 479 | 2010-10-13 | 3,668,000 | 14,000 | 0.68 | 537,076,602 | 4,181,520 | 1.140 | 2010-10-11 |
| 480 | 2010-10-08 | 3,654,000 | 52,000 | 0.68 | 537,076,602 | 4,055,940 | 1.110 | 2010-10-06 |
| 481 | 2010-10-04 | 3,602,000 | 58,000 | 0.67 | 537,076,602 | 4,214,340 | 1.170 | 2010-09-29 |
| 482 | 2010-09-17 | 3,544,000 | -100,000 | 0.66 | 537,076,602 | 3,792,080 | 1.070 | 2010-09-15 |
| 483 | 2010-09-15 | 3,644,000 | 10,000 | 0.68 | 537,076,602 | 3,862,640 | 1.060 | 2010-09-13 |
| 484 | 2010-09-10 | 3,634,000 | 2,000 | 0.68 | 537,076,602 | 3,888,380 | 1.070 | 2010-09-08 |
| 485 | 2010-09-09 | 3,632,000 | -120,000 | 0.68 | 537,076,602 | 3,922,560 | 1.080 | 2010-09-07 |
| 486 | 2010-09-02 | 3,752,000 | -60,000 | 0.70 | 537,076,602 | 4,164,720 | 1.110 | 2010-08-31 |
| 487 | 2010-08-31 | 3,812,000 | 16,000 | 0.71 | 537,076,602 | 4,116,960 | 1.080 | 2010-08-27 |
| 488 | 2010-08-27 | 3,796,000 | 50,000 | 0.71 | 537,076,602 | 3,909,880 | 1.030 | 2010-08-25 |
| 489 | 2010-08-26 | 3,746,000 | 116,000 | 0.70 | 537,076,602 | 4,008,220 | 1.070 | 2010-08-24 |
| 490 | 2010-08-25 | 3,630,000 | 30,000 | 0.68 | 537,076,602 | 3,738,900 | 1.030 | 2010-08-23 |
| 491 | 2010-08-24 | 3,600,000 | -20,000 | 0.67 | 537,076,602 | 3,780,000 | 1.050 | 2010-08-20 |
| 492 | 2010-08-23 | 3,620,000 | 22,000 | 0.67 | 537,076,602 | 3,728,600 | 1.030 | 2010-08-19 |
| 493 | 2010-08-20 | 3,598,000 | -100,000 | 0.67 | 537,076,602 | 3,526,040 | 0.980 | 2010-08-18 |
| 494 | 2010-08-18 | 3,698,000 | -50,000 | 0.69 | 537,076,602 | 3,661,020 | 0.990 | 2010-08-16 |
| 495 | 2010-08-17 | 3,748,000 | 50,000 | 0.70 | 537,076,602 | 3,598,080 | 0.960 | 2010-08-13 |
| 496 | 2010-08-16 | 3,698,000 | -154,000 | 0.69 | 537,076,602 | 3,698,000 | 1.000 | 2010-08-12 |
| 497 | 2010-08-12 | 3,852,000 | 50,000 | 0.72 | 537,076,602 | 3,466,800 | 0.900 | 2010-08-10 |
| 498 | 2010-08-11 | 3,802,000 | -80,000 | 0.71 | 537,076,602 | 3,459,820 | 0.910 | 2010-08-09 |
| 499 | 2010-08-09 | 3,882,000 | 50,000 | 0.72 | 537,076,602 | 3,571,440 | 0.920 | 2010-08-05 |
| 500 | 2010-08-06 | 3,832,000 | 50,000 | 0.71 | 537,076,602 | 3,563,760 | 0.930 | 2010-08-04 |
| 501 | 2010-08-04 | 3,782,000 | -60,000 | 0.70 | 537,076,602 | 3,630,720 | 0.960 | 2010-08-02 |
| 502 | 2010-07-29 | 3,842,000 | -80,000 | 0.72 | 537,076,602 | 3,611,480 | 0.940 | 2010-07-27 |
| 503 | 2010-07-28 | 3,922,000 | 20,000 | 0.73 | 537,076,602 | 3,608,240 | 0.920 | 2010-07-26 |
| 504 | 2010-07-26 | 3,902,000 | 50,000 | 0.73 | 537,076,602 | 3,628,860 | 0.930 | 2010-07-22 |
| 505 | 2010-07-23 | 3,852,000 | -50,000 | 0.72 | 537,076,602 | 3,659,400 | 0.950 | 2010-07-21 |
| 506 | 2010-07-21 | 3,902,000 | 30,000 | 0.73 | 537,076,602 | 3,550,820 | 0.910 | 2010-07-19 |
| 507 | 2010-07-16 | 3,872,000 | -20,000 | 0.72 | 537,076,602 | 3,717,120 | 0.960 | 2010-07-14 |
| 508 | 2010-07-12 | 3,892,000 | -60,000 | 0.72 | 537,076,602 | 3,775,240 | 0.970 | 2010-07-08 |
| 509 | 2010-07-07 | 3,952,000 | -60,000 | 0.74 | 537,076,602 | 3,952,000 | 1.000 | 2010-07-05 |
| 510 | 2010-07-06 | 4,012,000 | -60,000 | 0.75 | 537,076,602 | 3,891,640 | 0.970 | 2010-07-02 |
| 511 | 2010-07-05 | 4,072,000 | -98,000 | 0.76 | 537,076,602 | 4,031,280 | 0.990 | 2010-06-30 |
| 512 | 2010-07-02 | 4,170,000 | -220,000 | 0.78 | 537,076,602 | 3,919,800 | 0.940 | 2010-06-29 |
| 513 | 2010-06-30 | 4,390,000 | -30,000 | 0.82 | 537,076,602 | 3,951,000 | 0.900 | 2010-06-28 |
| 514 | 2010-06-29 | 4,420,000 | -496,000 | 0.82 | 537,076,602 | 4,022,200 | 0.910 | 2010-06-25 |
| 515 | 2010-06-28 | 4,916,000 | -462,000 | 0.92 | 537,076,602 | 4,080,280 | 0.830 | 2010-06-24 |
| 516 | 2010-06-23 | 5,378,000 | 10,000 | 1.00 | 537,076,602 | 4,356,180 | 0.810 | 2010-06-21 |
| 517 | 2010-06-14 | 5,368,000 | -70,000 | 1.00 | 537,076,602 | 4,348,080 | 0.810 | 2010-06-10 |
| 518 | 2010-06-03 | 5,438,000 | -42,000 | 1.01 | 537,076,602 | 4,132,880 | 0.760 | 2010-06-01 |
| 519 | 2010-06-02 | 5,480,000 | -52,000 | 1.02 | 537,076,602 | 4,219,600 | 0.770 | 2010-05-31 |
| 520 | 2010-05-25 | 5,532,000 | 26,000 | 1.03 | 537,076,602 | 4,149,000 | 0.750 | 2010-05-20 |
| 521 | 2010-05-24 | 5,506,000 | 110,000 | 1.03 | 537,076,602 | 4,129,500 | 0.750 | 2010-05-19 |
| 522 | 2010-05-19 | 5,396,000 | 146,000 | 1.00 | 537,076,602 | 4,316,800 | 0.800 | 2010-05-17 |
| 523 | 2010-05-17 | 5,250,000 | 6,000 | 0.98 | 537,076,602 | 4,252,500 | 0.810 | 2010-05-13 |
| 524 | 2010-05-14 | 5,244,000 | 20,000 | 0.98 | 537,076,602 | 4,142,760 | 0.790 | 2010-05-12 |
| 525 | 2010-05-13 | 5,224,000 | 20,000 | 0.97 | 537,076,602 | 3,970,240 | 0.760 | 2010-05-11 |
| 526 | 2010-05-11 | 5,204,000 | 22,000 | 0.97 | 537,076,602 | 4,111,160 | 0.790 | 2010-05-07 |
| 527 | 2010-05-10 | 5,182,000 | 30,000 | 0.96 | 537,076,602 | 4,301,060 | 0.830 | 2010-05-06 |
| 528 | 2010-05-06 | 5,152,000 | 32,000 | 0.96 | 537,076,602 | 4,327,680 | 0.840 | 2010-05-04 |
| 529 | 2010-05-03 | 5,120,000 | 2,000 | 0.95 | 537,076,602 | 4,352,000 | 0.850 | 2010-04-29 |
| 530 | 2010-04-23 | 5,118,000 | -210,000 | 0.95 | 537,076,602 | 4,299,120 | 0.840 | 2010-04-21 |
| 531 | 2010-04-22 | 5,328,000 | -32,000 | 0.99 | 537,076,602 | 4,475,520 | 0.840 | 2010-04-20 |
| 532 | 2010-04-19 | 5,360,000 | 72,000 | 1.00 | 537,076,602 | 4,609,600 | 0.860 | 2010-04-15 |
| 533 | 2010-04-16 | 5,288,000 | 30,000 | 0.98 | 537,076,602 | 4,600,560 | 0.870 | 2010-04-14 |
| 534 | 2010-04-13 | 5,258,000 | 16,000 | 0.98 | 537,076,602 | 4,679,620 | 0.890 | 2010-04-09 |
| 535 | 2010-04-12 | 5,242,000 | 40,000 | 0.98 | 537,076,602 | 4,665,380 | 0.890 | 2010-04-08 |
| 536 | 2010-04-09 | 5,202,000 | 2,000 | 0.97 | 537,076,602 | 4,629,780 | 0.890 | 2010-04-07 |
| 537 | 2010-04-08 | 5,200,000 | 114,000 | 0.97 | 537,076,602 | 4,628,000 | 0.890 | 2010-04-01 |
| 538 | 2010-04-01 | 5,086,000 | -12,000 | 0.95 | 537,076,602 | 4,475,680 | 0.880 | 2010-03-30 |
| 539 | 2010-03-31 | 5,098,000 | 94,000 | 0.95 | 537,076,602 | 4,486,240 | 0.880 | 2010-03-29 |
| 540 | 2010-03-30 | 5,004,000 | 12,000 | 0.93 | 537,076,602 | 4,403,520 | 0.880 | 2010-03-26 |
| 541 | 2010-03-29 | 4,992,000 | 2,000 | 0.93 | 537,076,602 | 4,343,040 | 0.870 | 2010-03-25 |
| 542 | 2010-03-26 | 4,990,000 | 2,000 | 0.93 | 537,076,602 | 4,391,200 | 0.880 | 2010-03-24 |
| 543 | 2010-03-23 | 4,988,000 | 2,000 | 0.93 | 537,076,602 | 4,339,560 | 0.870 | 2010-03-19 |
| 544 | 2010-03-22 | 4,986,000 | 98,000 | 0.93 | 537,076,602 | 4,437,540 | 0.890 | 2010-03-18 |
| 545 | 2010-03-19 | 4,888,000 | 68,000 | 0.91 | 537,076,602 | 4,350,320 | 0.890 | 2010-03-17 |
| 546 | 2010-03-18 | 4,820,000 | 114,000 | 0.90 | 537,076,602 | 4,241,600 | 0.880 | 2010-03-16 |
| 547 | 2010-03-17 | 4,706,000 | 172,000 | 0.88 | 537,076,602 | 3,953,040 | 0.840 | 2010-03-15 |
| 548 | 2010-03-12 | 4,534,000 | 2,000 | 0.84 | 537,076,602 | 3,627,200 | 0.800 | 2010-03-10 |
| 549 | 2010-03-11 | 4,532,000 | 32,000 | 0.84 | 537,076,602 | 3,625,600 | 0.800 | 2010-03-09 |
| 550 | 2010-03-09 | 4,500,000 | 44,000 | 0.84 | 537,076,602 | 3,645,000 | 0.810 | 2010-03-05 |
| 551 | 2010-03-04 | 4,456,000 | 48,000 | 0.83 | 537,076,602 | 3,564,800 | 0.800 | 2010-03-02 |
| 552 | 2010-03-03 | 4,408,000 | 2,000 | 0.82 | 537,076,602 | 3,570,480 | 0.810 | 2010-03-01 |
| 553 | 2010-03-01 | 4,406,000 | -54,000 | 0.82 | 537,076,602 | 3,480,740 | 0.790 | 2010-02-25 |
| 554 | 2010-02-26 | 4,460,000 | -100,000 | 0.83 | 537,076,602 | 3,478,800 | 0.780 | 2010-02-24 |
| 555 | 2010-02-24 | 4,560,000 | 2,000 | 0.85 | 537,076,602 | 3,602,400 | 0.790 | 2010-02-22 |
| 556 | 2010-02-18 | 4,558,000 | 2,000 | 0.85 | 537,076,602 | 3,646,400 | 0.800 | 2010-02-12 |
| 557 | 2010-02-17 | 4,556,000 | 2,000 | 0.85 | 537,076,602 | 3,462,560 | 0.760 | 2010-02-11 |
| 558 | 2010-02-12 | 4,554,000 | 36,000 | 0.85 | 537,076,602 | 3,324,420 | 0.730 | 2010-02-10 |
| 559 | 2010-02-10 | 4,518,000 | 142,000 | 0.84 | 537,076,602 | 3,298,140 | 0.730 | 2010-02-08 |
| 560 | 2010-02-09 | 4,376,000 | 96,000 | 0.81 | 537,076,602 | 3,238,240 | 0.740 | 2010-02-05 |
| 561 | 2010-02-05 | 4,280,000 | 2,000 | 0.80 | 537,076,602 | 3,252,800 | 0.760 | 2010-02-03 |
| 562 | 2010-02-03 | 4,278,000 | 26,000 | 0.80 | 537,076,602 | 3,037,380 | 0.710 | 2010-02-01 |
| 563 | 2010-02-01 | 4,252,000 | 4,000 | 0.79 | 537,076,602 | 3,189,000 | 0.750 | 2010-01-28 |
| 564 | 2010-01-29 | 4,248,000 | 202,000 | 0.79 | 537,076,602 | 3,101,040 | 0.730 | 2010-01-27 |
| 565 | 2010-01-28 | 4,046,000 | 28,000 | 0.75 | 537,076,602 | 3,034,500 | 0.750 | 2010-01-26 |
| 566 | 2010-01-19 | 4,018,000 | -14,000 | 0.75 | 537,076,602 | 3,214,400 | 0.800 | 2010-01-15 |
| 567 | 2010-01-15 | 4,032,000 | 2,000 | 0.75 | 537,076,602 | 3,306,240 | 0.820 | 2010-01-13 |
| 568 | 2010-01-13 | 4,030,000 | 2,000 | 0.75 | 537,076,602 | 3,224,000 | 0.800 | 2010-01-11 |
| 569 | 2010-01-12 | 4,028,000 | -8,000 | 0.75 | 537,076,602 | 3,222,400 | 0.800 | 2010-01-08 |
| 570 | 2010-01-07 | 4,036,000 | -98,000 | 0.75 | 537,076,602 | 3,228,800 | 0.800 | 2010-01-05 |
| 571 | 2010-01-04 | 4,134,000 | 2,000 | 0.77 | 537,076,602 | 3,348,540 | 0.810 | 2009-12-29 |
| 572 | 2009-12-23 | 4,132,000 | 70,000 | 0.77 | 537,076,602 | 3,222,960 | 0.780 | 2009-12-21 |
| 573 | 2009-12-21 | 4,062,000 | 20,000 | 0.76 | 537,076,602 | 3,208,980 | 0.790 | 2009-12-17 |
| 574 | 2009-12-15 | 4,042,000 | 2,000 | 0.75 | 537,076,602 | 3,476,120 | 0.860 | 2009-12-11 |
| 575 | 2009-12-11 | 4,040,000 | -2,000 | 0.75 | 537,076,602 | 3,393,600 | 0.840 | 2009-12-09 |
| 576 | 2009-12-04 | 4,042,000 | 2,000 | 0.75 | 537,076,602 | 3,193,180 | 0.790 | 2009-12-02 |
| 577 | 2009-12-01 | 4,040,000 | 2,000 | 0.75 | 537,076,602 | 3,151,200 | 0.780 | 2009-11-27 |
| 578 | 2009-11-27 | 4,038,000 | 30,000 | 0.75 | 537,076,602 | 3,230,400 | 0.800 | 2009-11-25 |
| 579 | 2009-11-26 | 4,008,000 | 152,000 | 0.75 | 537,076,602 | 3,246,480 | 0.810 | 2009-11-24 |
| 580 | 2009-11-25 | 3,856,000 | 2,000 | 0.72 | 537,076,602 | 3,007,680 | 0.780 | 2009-11-23 |
| 581 | 2009-11-18 | 3,854,000 | -32,000 | 0.72 | 537,076,602 | 2,929,040 | 0.760 | 2009-11-16 |
| 582 | 2009-11-16 | 3,886,000 | 2,000 | 0.72 | 537,076,602 | 3,031,080 | 0.780 | 2009-11-12 |
| 583 | 2009-11-13 | 3,884,000 | -48,000 | 0.72 | 537,076,602 | 2,913,000 | 0.750 | 2009-11-11 |
| 584 | 2009-11-10 | 3,932,000 | 2,000 | 0.73 | 537,076,602 | 3,027,640 | 0.770 | 2009-11-06 |
| 585 | 2009-11-04 | 3,930,000 | 52,000 | 0.73 | 537,076,602 | 3,026,100 | 0.770 | 2009-11-02 |
| 586 | 2009-10-30 | 3,878,000 | 2,000 | 0.72 | 537,076,602 | 3,024,840 | 0.780 | 2009-10-28 |
| 587 | 2009-10-29 | 3,876,000 | 2,000 | 0.72 | 537,076,602 | 3,023,280 | 0.780 | 2009-10-27 |
| 588 | 2009-10-23 | 3,874,000 | -134,000 | 0.72 | 537,076,602 | 2,982,980 | 0.770 | 2009-10-21 |
| 589 | 2009-10-22 | 4,008,000 | 2,000 | 0.75 | 537,076,602 | 3,006,000 | 0.750 | 2009-10-20 |
| 590 | 2009-10-15 | 4,006,000 | 2,000 | 0.75 | 537,076,602 | 2,964,440 | 0.740 | 2009-10-13 |
| 591 | 2009-10-14 | 4,004,000 | -64,000 | 0.75 | 537,076,602 | 2,842,840 | 0.710 | 2009-10-12 |
| 592 | 2009-10-12 | 4,068,000 | 18,000 | 0.76 | 537,076,602 | 2,969,640 | 0.730 | 2009-10-08 |
| 593 | 2009-10-08 | 4,050,000 | -40,000 | 0.75 | 537,076,602 | 2,956,500 | 0.730 | 2009-10-06 |
| 594 | 2009-10-07 | 4,090,000 | 82,000 | 0.76 | 537,076,602 | 3,067,500 | 0.750 | 2009-10-05 |
| 595 | 2009-10-05 | 4,008,000 | 48,000 | 0.75 | 537,076,602 | 3,046,080 | 0.760 | 2009-09-30 |
| 596 | 2009-09-30 | 3,960,000 | -28,000 | 0.74 | 537,076,602 | 2,851,200 | 0.720 | 2009-09-28 |
| 597 | 2009-09-29 | 3,988,000 | 2,000 | 0.74 | 537,076,602 | 2,991,000 | 0.750 | 2009-09-25 |
| 598 | 2009-09-25 | 3,986,000 | 2,000 | 0.74 | 537,076,602 | 3,109,080 | 0.780 | 2009-09-23 |
| 599 | 2009-09-23 | 3,984,000 | 2,000 | 0.74 | 537,076,602 | 2,988,000 | 0.750 | 2009-09-21 |
| 600 | 2009-09-22 | 3,982,000 | 200,000 | 0.74 | 537,076,602 | 2,946,680 | 0.740 | 2009-09-18 |
| 601 | 2009-09-21 | 3,782,000 | 136,000 | 0.70 | 537,076,602 | 2,836,500 | 0.750 | 2009-09-17 |
| 602 | 2009-09-18 | 3,646,000 | -42,000 | 0.68 | 537,076,602 | 2,661,580 | 0.730 | 2009-09-16 |
| 603 | 2009-09-17 | 3,688,000 | 2,000 | 0.69 | 537,076,602 | 2,802,880 | 0.760 | 2009-09-15 |
| 604 | 2009-09-16 | 3,686,000 | 4,000 | 0.69 | 537,076,602 | 2,764,500 | 0.750 | 2009-09-14 |
| 605 | 2009-09-15 | 3,682,000 | -116,000 | 0.69 | 537,076,602 | 2,761,500 | 0.750 | 2009-09-11 |
| 606 | 2009-09-09 | 3,798,000 | 62,000 | 0.71 | 537,076,602 | 2,924,460 | 0.770 | 2009-09-07 |
| 607 | 2009-09-07 | 3,736,000 | 4,000 | 0.70 | 537,076,602 | 2,876,720 | 0.770 | 2009-09-03 |
| 608 | 2009-09-04 | 3,732,000 | 120,000 | 0.69 | 537,076,602 | 2,612,400 | 0.700 | 2009-09-02 |
| 609 | 2009-09-03 | 3,612,000 | 2,000 | 0.67 | 537,076,602 | 2,636,760 | 0.730 | 2009-09-01 |
| 610 | 2009-09-02 | 3,610,000 | 52,000 | 0.67 | 537,076,602 | 2,599,200 | 0.720 | 2009-08-31 |
| 611 | 2009-09-01 | 3,558,000 | 52,000 | 0.66 | 537,076,602 | 2,632,920 | 0.740 | 2009-08-28 |
| 612 | 2009-08-31 | 3,506,000 | 158,000 | 0.65 | 537,076,602 | 2,559,380 | 0.730 | 2009-08-27 |
| 613 | 2009-08-28 | 3,348,000 | 100,000 | 0.62 | 537,076,602 | 2,544,480 | 0.760 | 2009-08-26 |
| 614 | 2009-08-26 | 3,248,000 | 20,000 | 0.60 | 537,076,602 | 2,468,480 | 0.760 | 2009-08-24 |
| 615 | 2009-08-25 | 3,228,000 | 80,000 | 0.60 | 537,076,602 | 2,291,880 | 0.710 | 2009-08-21 |
| 616 | 2009-08-21 | 3,148,000 | -2,000 | 0.59 | 537,076,602 | 2,203,600 | 0.700 | 2009-08-19 |
| 617 | 2009-08-20 | 3,150,000 | 84,000 | 0.59 | 537,076,602 | 2,362,500 | 0.750 | 2009-08-18 |
| 618 | 2009-08-19 | 3,066,000 | 88,000 | 0.57 | 537,076,602 | 2,268,840 | 0.740 | 2009-08-17 |
| 619 | 2009-08-18 | 2,978,000 | 104,000 | 0.55 | 537,076,602 | 2,293,060 | 0.770 | 2009-08-14 |
| 620 | 2009-08-14 | 2,874,000 | 188,000 | 0.54 | 537,076,602 | 2,184,240 | 0.760 | 2009-08-12 |
| 621 | 2009-08-13 | 2,686,000 | 150,000 | 0.50 | 537,076,602 | 2,095,080 | 0.780 | 2009-08-11 |
| 622 | 2009-08-12 | 2,536,000 | 200,000 | 0.47 | 537,076,602 | 2,028,800 | 0.800 | 2009-08-10 |
| 623 | 2009-08-11 | 2,336,000 | 16,000 | 0.43 | 537,076,602 | 1,728,640 | 0.740 | 2009-08-07 |
| 624 | 2009-08-06 | 2,320,000 | -60,000 | 0.43 | 537,076,602 | 1,856,000 | 0.800 | 2009-08-04 |
| 625 | 2009-08-05 | 2,380,000 | 60,000 | 0.44 | 537,076,602 | 1,880,200 | 0.790 | 2009-08-03 |
| 626 | 2009-08-04 | 2,320,000 | -58,000 | 0.43 | 537,076,602 | 1,740,000 | 0.750 | 2009-07-31 |
| 627 | 2009-08-03 | 2,378,000 | 50,000 | 0.44 | 537,076,602 | 1,664,600 | 0.700 | 2009-07-30 |
| 628 | 2009-07-22 | 2,328,000 | 60,000 | 0.43 | 537,076,602 | 1,489,920 | 0.640 | 2009-07-20 |
| 629 | 2009-07-20 | 2,268,000 | -40,000 | 0.42 | 537,076,602 | 1,406,160 | 0.620 | 2009-07-16 |
| 630 | 2009-07-17 | 2,308,000 | -20,000 | 0.43 | 537,076,602 | 1,407,880 | 0.610 | 2009-07-15 |
| 631 | 2009-06-17 | 2,328,000 | -20,000 | 0.43 | 537,076,602 | 1,583,040 | 0.680 | 2009-06-15 |
| 632 | 2009-06-12 | 2,348,000 | 90,000 | 0.44 | 537,076,602 | 1,573,160 | 0.670 | 2009-06-10 |
| 633 | 2009-06-10 | 2,258,000 | 40,000 | 0.42 | 537,076,602 | 1,535,440 | 0.680 | 2009-06-08 |
| 634 | 2009-06-09 | 2,218,000 | 50,000 | 0.41 | 537,076,602 | 1,530,420 | 0.690 | 2009-06-05 |
| 635 | 2009-06-05 | 2,168,000 | 80,000 | 0.40 | 537,076,602 | 1,474,240 | 0.680 | 2009-06-03 |
| 636 | 2009-06-04 | 2,088,000 | 120,000 | 0.39 | 537,076,602 | 1,398,960 | 0.670 | 2009-06-02 |
| 637 | 2009-06-03 | 1,968,000 | 388,000 | 0.37 | 537,076,602 | 1,318,560 | 0.670 | 2009-06-01 |
| 638 | 2009-06-02 | 1,580,000 | 70,000 | 0.29 | 537,076,602 | 1,058,600 | 0.670 | 2009-05-29 |
| 639 | 2009-05-21 | 1,510,000 | 30,000 | 0.28 | 537,076,602 | 921,100 | 0.610 | 2009-05-19 |
| 640 | 2009-04-21 | 1,480,000 | 30,000 | 0.28 | 537,076,602 | 828,800 | 0.560 | 2009-04-17 |
| 641 | 2009-04-20 | 1,450,000 | 30,000 | 0.27 | 537,076,602 | 812,000 | 0.560 | 2009-04-16 |
| 642 | 2009-02-23 | 1,420,000 | 10,000 | 0.26 | 537,076,602 | 695,800 | 0.490 | 2009-02-19 |
| 643 | 2009-01-05 | 1,410,000 | -94,000 | 0.26 | 537,076,602 | 683,850 | 0.485 | 2008-12-30 |
| 644 | 2008-12-23 | 1,504,000 | -90,000 | 0.28 | 537,076,602 | 752,000 | 0.500 | 2008-12-19 |
| 645 | 2008-12-16 | 1,594,000 | 90,000 | 0.30 | 537,076,602 | 797,000 | 0.500 | 2008-12-12 |
| 646 | 2008-11-05 | 1,504,000 | 40,000 | 0.28 | 537,076,602 | 586,560 | 0.390 | 2008-11-03 |
| 647 | 2008-10-29 | 1,464,000 | 18,000 | 0.27 | 537,076,602 | 351,360 | 0.240 | 2008-10-27 |
| 648 | 2008-10-27 | 1,446,000 | 8,000 | 0.27 | 537,076,602 | 397,650 | 0.275 | 2008-10-23 |
| 649 | 2008-10-15 | 1,438,000 | 30,000 | 0.27 | 537,076,602 | 632,720 | 0.440 | 2008-10-13 |
| 650 | 2008-08-15 | 1,408,000 | -20,000 | 0.26 | 537,076,602 | 1,098,240 | 0.780 | 2008-08-13 |
| 651 | 2008-07-22 | 1,428,000 | 10,000 | 0.27 | 537,076,602 | 1,213,800 | 0.850 | 2008-07-18 |
| 652 | 2008-07-15 | 1,418,000 | 10,000 | 0.26 | 537,076,602 | 1,347,100 | 0.950 | 2008-07-11 |
| 653 | 2008-07-03 | 1,408,000 | -20,000 | 0.26 | 537,076,602 | 1,450,240 | 1.030 | 2008-06-30 |
| 654 | 2008-06-23 | 1,428,000 | 28,000 | 0.27 | 537,076,602 | 1,356,600 | 0.950 | 2008-06-19 |
| 655 | 2008-05-14 | 1,400,000 | 40,000 | 0.26 | 537,076,602 | 1,442,000 | 1.030 | 2008-05-09 |
| 656 | 2008-05-08 | 1,360,000 | 78,000 | 0.25 | 537,076,602 | 1,428,000 | 1.050 | 2008-05-06 |
| 657 | 2008-05-07 | 1,282,000 | 2,000 | 0.24 | 537,076,602 | 1,346,100 | 1.050 | 2008-05-05 |
| 658 | 2008-04-23 | 1,280,000 | 20,000 | 0.24 | 537,076,602 | 1,318,400 | 1.030 | 2008-04-21 |
| 659 | 2008-04-21 | 1,260,000 | 20,000 | 0.23 | 537,076,602 | 1,323,000 | 1.050 | 2008-04-17 |
| 660 | 2008-04-14 | 1,240,000 | 18,000 | 0.23 | 537,076,602 | 1,364,000 | 1.100 | 2008-04-10 |
| 661 | 2008-04-11 | 1,222,000 | 20,000 | 0.23 | 537,076,602 | 1,283,100 | 1.050 | 2008-04-09 |
| 662 | 2008-03-17 | 1,202,000 | 14,000 | 0.22 | 537,076,602 | 1,286,140 | 1.070 | 2008-03-13 |
| 663 | 2008-02-05 | 1,188,000 | 70,000 | 0.22 | 537,076,602 | 1,330,560 | 1.120 | 2008-02-01 |
| 664 | 2008-01-23 | 1,118,000 | 1,046,000 | 0.21 | 537,076,602 | 1,330,420 | 1.190 | 2008-01-21 |
| 665 | 2008-01-22 | 72,000 | -1,046,000 | 0.01 | 537,076,602 | 86,400 | 1.200 | 2008-01-18 |
| 666 | 2008-01-07 | 1,118,000 | 16,000 | 0.21 | 537,076,602 | 1,375,140 | 1.230 | 2008-01-03 |
| 667 | 2008-01-03 | 1,102,000 | 20,000 | 0.21 | 537,076,602 | 1,344,440 | 1.220 | 2007-12-28 |
| 668 | 2008-01-02 | 1,082,000 | 20,000 | 0.20 | 537,076,602 | 1,341,680 | 1.240 | 2007-12-27 |
| 669 | 2007-12-20 | 1,062,000 | 40,000 | 0.20 | 537,076,602 | 1,338,120 | 1.260 | 2007-12-18 |
| 670 | 2007-12-19 | 1,022,000 | 10,000 | 0.19 | 537,076,602 | 1,318,380 | 1.290 | 2007-12-17 |
| 671 | 2007-12-12 | 1,012,000 | 20,000 | 0.19 | 537,076,602 | 1,356,080 | 1.340 | 2007-12-10 |
| 672 | 2007-12-10 | 992,000 | 20,000 | 0.18 | 537,076,602 | 1,408,640 | 1.420 | 2007-12-06 |
| 673 | 2007-12-05 | 972,000 | 20,000 | 0.18 | 537,076,602 | 1,409,400 | 1.450 | 2007-12-03 |
| 674 | 2007-12-03 | 952,000 | -20,000 | 0.18 | 537,076,602 | 1,418,480 | 1.490 | 2007-11-29 |
| 675 | 2007-11-28 | 972,000 | -42,000 | 0.18 | 537,076,602 | 1,331,640 | 1.370 | 2007-11-26 |
| 676 | 2007-11-27 | 1,014,000 | 40,000 | 0.19 | 537,076,602 | 1,257,360 | 1.240 | 2007-11-23 |
| 677 | 2007-11-12 | 974,000 | -8,000 | 0.18 | 537,076,602 | 1,227,240 | 1.260 | 2007-11-08 |
| 678 | 2007-11-09 | 982,000 | 6,000 | 0.18 | 537,076,602 | 1,256,960 | 1.280 | 2007-11-07 |
| 679 | 2007-11-08 | 976,000 | -10,000 | 0.18 | 537,076,602 | 1,239,520 | 1.270 | 2007-11-06 |
| 680 | 2007-11-07 | 986,000 | 94,000 | 0.18 | 537,076,602 | 1,232,500 | 1.250 | 2007-11-05 |
| 681 | 2007-11-06 | 892,000 | 16,000 | 0.17 | 537,076,602 | 1,177,440 | 1.320 | 2007-11-02 |
| 682 | 2007-11-01 | 876,000 | 30,000 | 0.16 | 537,076,602 | 1,156,320 | 1.320 | 2007-10-30 |
| 683 | 2007-10-31 | 846,000 | -30,000 | 0.16 | 537,076,602 | 1,125,180 | 1.330 | 2007-10-29 |
| 684 | 2007-10-26 | 876,000 | -20,000 | 0.16 | 537,076,602 | 1,095,000 | 1.250 | 2007-10-24 |
| 685 | 2007-10-12 | 896,000 | 30,000 | 0.17 | 537,076,602 | 1,120,000 | 1.250 | 2007-10-10 |
| 686 | 2007-10-05 | 866,000 | 20,000 | 0.16 | 537,076,602 | 1,056,520 | 1.220 | 2007-10-03 |
| 687 | 2007-09-25 | 846,000 | -20,000 | 0.16 | 537,076,602 | 1,116,720 | 1.320 | 2007-09-21 |
| 688 | 2007-09-24 | 866,000 | -10,000 | 0.16 | 537,076,602 | 1,169,100 | 1.350 | 2007-09-20 |
| 689 | 2007-09-18 | 876,000 | 30,000 | 0.16 | 537,076,602 | 1,287,720 | 1.470 | 2007-09-14 |
| 690 | 2007-09-14 | 846,000 | -22,000 | 0.16 | 537,076,602 | 1,294,380 | 1.530 | 2007-09-12 |
| 691 | 2007-09-05 | 868,000 | 60,000 | 0.16 | 537,076,602 | 1,215,200 | 1.400 | 2007-09-03 |
| 692 | 2007-08-30 | 808,000 | 6,000 | 0.15 | 537,076,602 | 1,123,120 | 1.390 | 2007-08-28 |
| 693 | 2007-08-24 | 802,000 | -34,000 | 0.15 | 537,076,602 | 1,066,660 | 1.330 | 2007-08-22 |
| 694 | 2007-08-23 | 836,000 | -266,000 | 0.16 | 537,076,602 | 1,070,080 | 1.280 | 2007-08-21 |
| 695 | 2007-08-22 | 1,102,000 | -100,000 | 0.21 | 537,076,602 | 1,476,680 | 1.340 | 2007-08-20 |
| 696 | 2007-08-16 | 1,202,000 | -66,000 | 0.22 | 537,076,602 | 1,911,180 | 1.590 | 2007-08-14 |
| 697 | 2007-08-15 | 1,268,000 | 50,000 | 0.24 | 537,076,602 | 1,889,320 | 1.490 | 2007-08-13 |
| 698 | 2007-08-13 | 1,218,000 | -48,000 | 0.23 | 537,076,602 | 1,790,460 | 1.470 | 2007-08-09 |
| 699 | 2007-08-09 | 1,266,000 | 66,000 | 0.24 | 537,076,602 | 1,873,680 | 1.480 | 2007-08-07 |
| 700 | 2007-08-08 | 1,200,000 | 164,000 | 0.22 | 537,076,602 | 1,800,000 | 1.500 | 2007-08-06 |
| 701 | 2007-08-03 | 1,036,000 | -100,000 | 0.19 | 537,076,602 | 1,450,400 | 1.400 | 2007-08-01 |
| 702 | 2007-08-01 | 1,136,000 | 100,000 | 0.21 | 537,076,602 | 1,647,200 | 1.450 | 2007-07-30 |
| 703 | 2007-07-24 | 1,036,000 | -20,000 | 0.19 | 537,076,602 | 1,419,320 | 1.370 | 2007-07-20 |
| 704 | 2007-07-20 | 1,056,000 | 20,000 | 0.20 | 537,076,602 | 1,404,480 | 1.330 | 2007-07-18 |
| 705 | 2007-07-16 | 1,036,000 | -50,000 | 0.19 | 537,076,602 | 1,440,040 | 1.390 | 2007-07-12 |
| 706 | 2007-07-12 | 1,086,000 | 6,000 | 0.20 | 537,076,602 | 1,542,120 | 1.420 | 2007-07-10 |
| 707 | 2007-07-11 | 1,080,000 | -242,000 | 0.20 | 537,076,602 | 1,566,000 | 1.450 | 2007-07-09 |
| 708 | 2007-07-10 | 1,322,000 | -100,000 | 0.25 | 537,076,602 | 1,467,420 | 1.110 | 2007-07-06 |
| 709 | 2007-07-05 | 1,422,000 | 22,000 | 0.26 | 537,076,602 | 1,393,560 | 0.980 | 2007-07-03 |
| 710 | 2007-07-03 | 1,400,000 | -50,000 | 0.26 | 537,076,602 | 1,386,000 | 0.990 | 2007-06-28 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy