SHUN HO PROPERTY INVESTMENTS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00219  1973-05-10    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 56,804,177 0 9.7980 579,753,289 2025-06-30
2 2025-12-23 56,804,177 0 9.7980 579,753,289 2025-06-30
3 2025-12-22 56,804,177 16,000 9.7980 579,753,289 2025-06-30
4 2025-12-19 56,788,177 0 9.7952 579,753,289 2025-06-30
5 2025-12-18 56,788,177 0 9.7952 579,753,289 2025-06-30
6 2025-12-17 56,788,177 0 9.7952 579,753,289 2025-06-30
7 2025-12-16 56,788,177 0 9.7952 579,753,289 2025-06-30
8 2025-12-15 56,788,177 60,000 9.7952 579,753,289 2025-06-30
9 2025-12-12 56,728,177 0 9.7849 579,753,289 2025-06-30
10 2025-12-11 56,728,177 -525 9.7849 579,753,289 2025-06-30
11 2025-12-10 56,728,702 2,000 9.7850 579,753,289 2025-06-30
12 2025-12-09 56,726,702 42,000 9.7846 579,753,289 2025-06-30
13 2025-12-08 56,684,702 6,000 9.7774 579,753,289 2025-06-30
14 2025-12-05 56,678,702 -3,300 9.7763 579,753,289 2025-06-30
15 2025-12-04 56,682,002 0 9.7769 579,753,289 2025-06-30
16 2025-12-03 56,682,002 0 9.7769 579,753,289 2025-06-30
17 2025-12-02 56,682,002 0 9.7769 579,753,289 2025-06-30
18 2025-12-01 56,682,002 0 9.7769 579,753,289 2025-06-30
19 2025-11-28 56,682,002 0 9.7769 579,753,289 2025-06-30
20 2025-11-27 56,682,002 6,000 9.7769 579,753,289 2025-06-30
21 2025-11-26 56,676,002 6,000 9.7759 579,753,289 2025-06-30
22 2025-11-25 56,670,002 0 9.7748 579,753,289 2025-06-30
23 2025-11-24 56,670,002 0 9.7748 579,753,289 2025-06-30
24 2025-11-21 56,670,002 8,000 9.7748 579,753,289 2025-06-30
25 2025-11-20 56,662,002 0 9.7735 579,753,289 2025-06-30
26 2025-11-19 56,662,002 98,000 9.7735 579,753,289 2025-06-30
27 2025-11-18 56,564,002 12,000 9.7566 579,753,289 2025-06-30
28 2025-11-17 56,552,002 10,000 9.7545 579,753,289 2025-06-30
29 2025-11-14 56,542,002 0 9.7528 579,753,289 2025-06-30
30 2025-11-13 56,542,002 18,000 9.7528 579,753,289 2025-06-30
31 2025-11-12 56,524,002 -1,290 9.7497 579,753,289 2025-06-30
32 2025-11-11 56,525,292 0 9.7499 579,753,289 2025-06-30
33 2025-11-10 56,525,292 0 9.7499 579,753,289 2025-06-30
34 2025-11-07 56,525,292 0 9.7499 579,753,289 2025-06-30
35 2025-11-06 56,525,292 10,000 9.7499 579,753,289 2025-06-30
36 2025-11-05 56,515,292 0 9.7482 579,753,289 2025-06-30
37 2025-11-04 56,515,292 -9,025 9.7482 579,753,289 2025-06-30
38 2025-11-03 56,524,317 66,000 9.7497 579,753,289 2025-06-30
39 2025-10-31 56,458,317 0 9.7383 579,753,289 2025-06-30
40 2025-10-30 56,458,317 6,000 9.7383 579,753,289 2025-06-30
41 2025-10-28 56,452,317 0 9.7373 579,753,289 2025-06-30
42 2025-10-27 56,452,317 -2,000 9.7373 579,753,289 2025-06-30
43 2025-10-24 56,454,317 0 9.7376 579,753,289 2025-06-30
44 2025-10-23 56,454,317 0 9.7376 579,753,289 2025-06-30
45 2025-10-22 56,454,317 -531,697 9.7376 579,753,289 2025-06-30
46 2025-10-21 56,986,014 -2,000 9.8294 579,753,289 2025-06-30
47 2025-10-20 56,988,014 40,000 9.8297 579,753,289 2025-06-30
48 2025-10-17 56,948,014 0 9.8228 579,753,289 2025-06-30
49 2025-10-16 56,948,014 0 9.8228 579,753,289 2025-06-30
50 2025-10-15 56,948,014 0 9.8228 579,753,289 2025-06-30
51 2025-10-14 56,948,014 0 9.8228 579,753,289 2025-06-30
52 2025-10-13 56,948,014 114,000 9.8228 579,753,289 2025-06-30
53 2025-10-10 56,834,014 0 9.8031 579,753,289 2025-06-30
54 2025-10-09 56,834,014 0 9.8031 579,753,289 2025-06-30
55 2025-10-08 56,834,014 0 9.8031 579,753,289 2025-06-30
56 2025-10-06 56,834,014 0 9.8031 579,753,289 2025-06-30
57 2025-10-03 56,834,014 -4 9.8031 579,753,289 2025-06-30
58 2025-10-02 56,834,018 0 9.8031 579,753,289 2025-06-30
59 2025-09-30 56,834,018 0 9.8031 579,753,289 2025-06-30
60 2025-09-29 56,834,018 0 9.8031 579,753,289 2025-06-30
61 2025-09-26 56,834,018 0 9.8031 579,753,289 2025-06-30
62 2025-09-25 56,834,018 0 9.8031 579,753,289 2025-06-30
63 2025-09-24 56,834,018 0 9.8031 579,753,289 2025-06-30
64 2025-09-23 56,834,018 0 9.8031 579,753,289 2025-06-30
65 2025-09-22 56,834,018 0 9.8031 579,753,289 2025-06-30
66 2025-09-19 56,834,018 7,610 9.8031 579,753,289 2025-06-30
67 2025-09-18 56,826,408 40,000 9.8018 579,753,289 2025-06-30
68 2025-09-17 56,786,408 0 9.7949 579,753,289 2025-06-30
69 2025-09-16 56,786,408 0 9.7949 579,753,289 2025-06-30
70 2025-09-15 56,786,408 0 9.7949 579,753,289 2025-06-30
71 2025-09-12 56,786,408 0 9.7949 579,753,289 2025-06-30
72 2025-09-11 56,786,408 -66 9.7949 579,753,289 2025-06-30
73 2025-09-10 56,786,474 0 9.7949 579,753,289 2025-06-30
74 2025-09-09 56,786,474 0 9.7949 579,753,289 2025-06-30
75 2025-09-08 56,786,474 0 9.7949 579,753,289 2025-06-30
76 2025-09-05 56,786,474 0 9.7949 579,753,289 2025-06-30
77 2025-09-04 56,786,474 0 9.7949 579,753,289 2025-06-30
78 2025-09-03 56,786,474 72,000 9.7949 579,753,289 2025-06-30
79 2025-09-02 56,714,474 0 9.7825 579,753,289 2025-06-30
80 2025-09-01 56,714,474 0 9.7825 579,753,289 2025-06-30
81 2025-08-29 56,714,474 0 9.7825 579,753,289 2025-06-30
82 2025-08-28 56,714,474 0 9.7825 579,753,289 2025-06-30
83 2025-08-27 56,714,474 40,000 9.7825 579,753,289 2025-06-30
84 2025-08-26 56,674,474 4,000 9.7756 579,753,289 2025-06-30
85 2025-08-25 56,670,474 0 9.7749 579,753,289 2025-06-30
86 2025-08-22 56,670,474 40,000 9.7749 579,753,289 2025-06-30
87 2025-08-21 56,630,474 -54,000 9.7680 579,753,289 2025-06-30
88 2025-08-20 56,684,474 0 9.7773 579,753,289 2025-06-30
89 2025-08-19 56,684,474 -84,000 9.7773 579,753,289 2025-06-30
90 2025-08-18 56,768,474 0 9.7918 579,753,289 2025-06-30
91 2025-08-15 56,768,474 10,000 9.7918 579,753,289 2025-06-30
92 2025-08-14 56,758,474 0 9.7901 579,753,289 2025-06-30
93 2025-08-13 56,758,474 -6,759 9.7901 579,753,289 2025-06-30
94 2025-08-12 56,765,233 0 9.7913 579,753,289 2025-06-30
95 2025-08-11 56,765,233 0 9.7913 579,753,289 2025-06-30
96 2025-08-08 56,765,233 0 9.7913 579,753,289 2025-06-30
97 2025-08-07 56,765,233 -2,000 9.7913 579,753,289 2025-06-30
98 2025-08-06 56,767,233 0 9.7916 579,753,289 2025-06-30
99 2025-08-05 56,767,233 -4 9.7916 579,753,289 2025-06-30
100 2025-08-04 56,767,237 0 9.7916 579,753,289 2025-06-30
101 2025-08-01 56,767,237 0 9.7916 579,753,289 2025-06-30
102 2025-07-31 56,767,237 0 9.7916 579,753,289 2025-06-30
103 2025-07-30 56,767,237 0 9.7916 579,753,289 2025-06-30
104 2025-07-29 56,767,237 50,000 9.7916 579,753,289 2025-06-30
105 2025-07-28 56,717,237 0 9.7830 579,753,289 2025-06-30
106 2025-07-25 56,717,237 28,000 9.7830 579,753,289 2025-06-30
107 2025-07-24 56,689,237 152,000 9.7782 579,753,289 2025-06-30
108 2025-07-23 56,537,237 0 9.7519 579,753,289 2025-06-30
109 2025-07-22 56,537,237 -99 9.7519 579,753,289 2025-06-30
110 2025-07-21 56,537,336 48,000 9.7520 579,753,289 2025-06-30
111 2025-07-18 56,489,336 0 9.7437 579,753,289 2025-06-30
112 2025-07-17 56,489,336 42,000 9.7437 579,753,289 2025-06-30
113 2025-07-16 56,447,336 17,340 9.7364 579,753,289 2025-06-30
114 2025-07-15 56,429,996 90,000 9.7334 579,753,289 2025-06-30
115 2025-07-14 56,339,996 80,000 9.7179 579,753,289 2025-06-30
116 2025-07-11 56,259,996 92,000 9.7041 579,753,289 2025-06-30
117 2025-07-10 56,167,996 108,000 9.6883 579,753,289 2025-06-30
118 2025-07-09 56,059,996 28,000 9.6696 579,753,289 2025-06-30
119 2025-07-08 56,031,996 -2,000 9.6648 579,753,289 2025-06-30
120 2025-07-07 56,033,996 68,000 9.6651 579,753,289 2025-06-30
121 2025-07-04 55,965,996 70,000 9.6534 579,753,289 2025-06-30
122 2025-07-03 55,895,996 0 9.6413 579,753,289 2025-06-30
123 2025-07-02 55,895,996 166,000 9.6413 579,753,289 2025-06-30
124 2025-06-30 55,729,996 -2,000 9.6127 579,753,289 2025-06-30
125 2025-06-27 55,731,996 0 9.6131 579,753,289 2025-05-31
126 2025-06-26 55,731,996 30,225 9.6131 579,753,289 2025-05-31
127 2025-06-25 55,701,771 0 9.6078 579,753,289 2025-05-31
128 2025-06-24 55,701,771 0 9.6078 579,753,289 2025-05-31
129 2025-06-23 55,701,771 0 9.6078 579,753,289 2025-05-31
130 2025-06-20 55,701,771 0 9.6078 579,753,289 2025-05-31
131 2025-06-19 55,701,771 -6,000 9.6078 579,753,289 2025-05-31
132 2025-06-18 55,707,771 0 9.6089 579,753,289 2025-05-31
133 2025-06-17 55,707,771 0 9.6089 579,753,289 2025-05-31
134 2025-06-16 55,707,771 0 9.6089 579,753,289 2025-05-31
135 2025-06-13 55,707,771 0 9.6089 579,753,289 2025-05-31
136 2025-06-12 55,707,771 0 9.6089 579,753,289 2025-05-31
137 2025-06-11 55,707,771 0 9.6089 579,753,289 2025-05-31
138 2025-06-10 55,707,771 0 9.6089 579,753,289 2025-05-31
139 2025-06-09 55,707,771 -2,000 9.6089 579,753,289 2025-05-31
140 2025-06-06 55,709,771 0 9.6092 579,753,289 2025-05-31
141 2025-06-05 55,709,771 0 9.6092 579,753,289 2025-05-31
142 2025-06-04 55,709,771 0 9.6092 579,753,289 2025-05-31
143 2025-06-03 55,709,771 -2,000 9.6092 579,753,289 2025-05-31
144 2025-06-02 55,711,771 18,070 9.6096 579,753,289 2025-05-31
145 2025-05-30 55,693,701 0 9.6064 579,753,289 2025-04-30
146 2025-05-29 55,693,701 -280,000 9.6064 579,753,289 2025-04-30
147 2025-05-28 55,973,701 -88,000 9.6547 579,753,289 2025-04-30
148 2025-05-27 56,061,701 -2,000 9.6699 579,753,289 2025-04-30
149 2025-05-26 56,063,701 0 9.6703 579,753,289 2025-04-30
150 2025-05-23 56,063,701 6,000 9.6703 579,753,289 2025-04-30
151 2025-05-22 56,057,701 -2,000 9.6692 579,753,289 2025-04-30
152 2025-05-21 56,059,701 0 9.6696 579,753,289 2025-04-30
153 2025-05-20 56,059,701 -84,000 9.6696 579,753,289 2025-04-30
154 2025-05-19 56,143,701 -82,000 9.6841 579,753,289 2025-04-30
155 2025-05-16 56,225,701 384,000 9.6982 579,753,289 2025-04-30
156 2025-05-15 55,841,701 -10,000 9.6320 579,753,289 2025-04-30
157 2025-05-14 55,851,701 0 9.6337 579,753,289 2025-04-30
158 2025-05-13 55,851,701 0 9.6337 579,753,289 2025-04-30
159 2025-05-12 55,851,701 0 9.6337 579,753,289 2025-04-30
160 2025-05-09 55,851,701 -14,000 9.6337 579,753,289 2025-04-30
161 2025-05-08 55,865,701 0 9.6361 579,753,289 2025-04-30
162 2025-05-07 55,865,701 0 9.6361 579,753,289 2025-04-30
163 2025-05-06 55,865,701 0 9.6361 579,753,289 2025-04-30
164 2025-05-02 55,865,701 -14,000 9.6361 579,753,289 2025-04-30
165 2025-04-30 55,879,701 0 9.6385 579,753,289 2025-04-30
166 2025-04-29 55,879,701 0 9.6385 579,753,289 2025-03-31
167 2025-04-28 55,879,701 -6,000 9.6385 579,753,289 2025-03-31
168 2025-04-25 55,885,701 0 9.6396 579,753,289 2025-03-31
169 2025-04-24 55,885,701 0 9.6396 579,753,289 2025-03-31
170 2025-04-23 55,885,701 0 9.6396 579,753,289 2025-03-31
171 2025-04-22 55,885,701 11,025 9.6396 579,753,289 2025-03-31
172 2025-04-17 55,874,676 0 9.6377 579,753,289 2025-03-31
173 2025-04-16 55,874,676 0 9.6377 579,753,289 2025-03-31
174 2025-04-15 55,874,676 0 9.6377 579,753,289 2025-03-31
175 2025-04-14 55,874,676 0 9.6377 579,753,289 2025-03-31
176 2025-04-11 55,874,676 2,000 9.6377 579,753,289 2025-03-31
177 2025-04-10 55,872,676 0 9.6373 579,753,289 2025-03-31
178 2025-04-09 55,872,676 0 9.6373 579,753,289 2025-03-31
179 2025-04-08 55,872,676 0 9.6373 579,753,289 2025-03-31
180 2025-04-07 55,872,676 0 9.6373 579,753,289 2025-03-31
181 2025-04-03 55,872,676 660 9.6373 579,753,289 2025-03-31
182 2025-04-02 55,872,016 10,700 9.6372 579,753,289 2025-03-31
183 2025-04-01 55,861,316 0 9.6354 579,753,289 2025-03-31
184 2025-03-31 55,861,316 0 9.6354 579,753,289 2025-03-31
185 2025-03-28 55,861,316 18,000 9.6354 579,753,289 2025-02-28
186 2025-03-27 55,843,316 0 9.6323 579,753,289 2025-02-28
187 2025-03-26 55,843,316 242 9.6323 579,753,289 2025-02-28
188 2025-03-25 55,843,074 0 9.6322 579,753,289 2025-02-28
189 2025-03-24 55,843,074 0 9.6322 579,753,289 2025-02-28
190 2025-03-21 55,843,074 0 9.6322 579,753,289 2025-02-28
191 2025-03-20 55,843,074 -2,000 9.6322 579,753,289 2025-02-28
192 2025-03-19 55,845,074 -42,000 9.6326 579,753,289 2025-02-28
193 2025-03-18 55,887,074 0 9.6398 579,753,289 2025-02-28
194 2025-03-17 55,887,074 0 9.6398 579,753,289 2025-02-28
195 2025-03-14 55,887,074 0 9.6398 579,753,289 2025-02-28
196 2025-03-13 55,887,074 0 9.6398 579,753,289 2025-02-28
197 2025-03-12 55,887,074 -458,000 9.6398 579,753,289 2025-02-28
198 2025-03-11 56,345,074 0 9.7188 579,753,289 2025-02-28
199 2025-03-10 56,345,074 -25,861 9.7188 579,753,289 2025-02-28
200 2025-03-07 56,370,935 -99 9.7233 579,753,289 2025-02-28
201 2025-03-06 56,371,034 0 9.7233 579,753,289 2025-02-28
202 2025-03-05 56,371,034 -363 9.7233 579,753,289 2025-02-28
203 2025-03-04 56,371,397 0 9.7233 579,753,289 2025-02-28
204 2025-03-03 56,371,397 0 9.7233 579,753,289 2025-02-28
205 2025-02-28 56,371,397 -142,000 9.7233 579,753,289 2025-02-28
206 2025-02-27 56,513,397 0 9.7478 579,753,289 2025-01-31
207 2025-02-26 56,513,397 0 9.7478 579,753,289 2025-01-31
208 2025-02-25 56,513,397 0 9.7478 579,753,289 2025-01-31
209 2025-02-24 56,513,397 -1,819 9.7478 579,753,289 2025-01-31
210 2025-02-21 56,515,216 3,300 9.7481 579,753,289 2025-01-31
211 2025-02-20 56,511,916 0 9.7476 579,753,289 2025-01-31
212 2025-02-19 56,511,916 -24,000 9.7476 579,753,289 2025-01-31
213 2025-02-18 56,535,916 -48,562 9.7517 579,753,289 2025-01-31
214 2025-02-17 56,584,478 0 9.7601 579,753,289 2025-01-31
215 2025-02-14 56,584,478 -1,650 9.7601 579,753,289 2025-01-31
216 2025-02-13 56,586,128 0 9.7604 579,753,289 2025-01-31
217 2025-02-12 56,586,128 8,111,579 9.7604 579,753,289 2025-01-31
218 2025-02-11 48,474,549 0 8.3612 579,753,289 2025-01-31
219 2025-02-10 48,474,549 0 8.3612 579,753,289 2025-01-31
220 2025-02-07 48,474,549 0 8.3612 579,753,289 2025-01-31
221 2025-02-06 48,474,549 0 8.3612 579,753,289 2025-01-31
222 2025-02-05 48,474,549 0 8.3612 579,753,289 2025-01-31
223 2025-02-04 48,474,549 0 8.3612 579,753,289 2025-01-31
224 2025-02-03 48,474,549 0 8.3612 579,753,289 2025-01-31
225 2025-01-28 48,474,549 0 8.3612 579,753,289 2024-12-31
226 2025-01-27 48,474,549 0 8.3612 579,753,289 2024-12-31
227 2025-01-24 48,474,549 2,000 8.3612 579,753,289 2024-12-31
228 2025-01-23 48,472,549 0 8.3609 579,753,289 2024-12-31
229 2025-01-22 48,472,549 -2,000 8.3609 579,753,289 2024-12-31
230 2025-01-21 48,474,549 0 8.3612 579,753,289 2024-12-31
231 2025-01-20 48,474,549 0 8.3612 579,753,289 2024-12-31
232 2025-01-17 48,474,549 0 8.3612 579,753,289 2024-12-31
233 2025-01-16 48,474,549 0 8.3612 579,753,289 2024-12-31
234 2025-01-15 48,474,549 0 8.3612 579,753,289 2024-12-31
235 2025-01-14 48,474,549 2,000 8.3612 579,753,289 2024-12-31
236 2025-01-13 48,472,549 2,000 8.3609 579,753,289 2024-12-31
237 2025-01-10 48,470,549 2,000 8.3605 579,753,289 2024-12-31
238 2025-01-09 48,468,549 0 8.3602 579,753,289 2024-12-31
239 2025-01-08 48,468,549 0 8.3602 579,753,289 2024-12-31
240 2025-01-07 48,468,549 -36,000 8.3602 579,753,289 2024-12-31
241 2025-01-06 48,504,549 0 8.3664 579,753,289 2024-12-31
242 2025-01-03 48,504,549 8,000 8.3664 579,753,289 2024-12-31
243 2025-01-02 48,496,549 0 8.3650 579,753,289 2024-12-31
244 2024-12-31 48,496,549 0 8.3650 579,753,289 2024-12-31
245 2024-12-30 48,496,549 0 8.3650 579,753,289 2024-11-30
246 2024-12-27 48,496,549 0 8.3650 579,753,289 2024-11-30
247 2024-12-24 48,496,549 0 8.3650 579,753,289 2024-11-30
248 2024-12-23 48,496,549 0 8.3650 579,753,289 2024-11-30
249 2024-12-20 48,496,549 0 8.3650 579,753,289 2024-11-30
250 2024-12-19 48,496,549 21,252 8.3650 579,753,289 2024-11-30
251 2024-12-18 48,475,297 0 8.3614 579,753,289 2024-11-30
252 2024-12-17 48,475,297 0 8.3614 579,753,289 2024-11-30
253 2024-12-16 48,475,297 0 8.3614 579,753,289 2024-11-30
254 2024-12-13 48,475,297 0 8.3614 579,753,289 2024-11-30
255 2024-12-12 48,475,297 0 8.3614 579,753,289 2024-11-30
256 2024-12-11 48,475,297 0 8.3614 579,753,289 2024-11-30
257 2024-12-10 48,475,297 0 8.3614 579,753,289 2024-11-30
258 2024-12-09 48,475,297 -32,000 8.3614 579,753,289 2024-11-30
259 2024-12-06 48,507,297 0 8.3669 579,753,289 2024-11-30
260 2024-12-05 48,507,297 0 8.3669 579,753,289 2024-11-30
261 2024-12-04 48,507,297 0 8.3669 579,753,289 2024-11-30
262 2024-12-03 48,507,297 200,000 8.3669 579,753,289 2024-11-30
263 2024-12-02 48,307,297 2,000 8.3324 579,753,289 2024-11-30
264 2024-11-29 48,305,297 247,632 8.3320 579,753,289 2024-10-31
265 2024-11-28 48,057,665 0 8.2893 579,753,289 2024-10-31
266 2024-11-27 48,057,665 29,783 8.2893 579,753,289 2024-10-31
267 2024-11-26 48,027,882 0 8.2842 579,753,289 2024-10-31
268 2024-11-25 48,027,882 0 8.2842 579,753,289 2024-10-31
269 2024-11-22 48,027,882 53,300 8.2842 579,753,289 2024-10-31
270 2024-11-21 47,974,582 0 8.2750 579,753,289 2024-10-31
271 2024-11-20 47,974,582 0 8.2750 579,753,289 2024-10-31
272 2024-11-19 47,974,582 0 8.2750 579,753,289 2024-10-31
273 2024-11-18 47,974,582 0 8.2750 579,753,289 2024-10-31
274 2024-11-15 47,974,582 0 8.2750 579,753,289 2024-10-31
275 2024-11-14 47,974,582 0 8.2750 579,753,289 2024-10-31
276 2024-11-13 47,974,582 0 8.2750 579,753,289 2024-10-31
277 2024-11-12 47,974,582 0 8.2750 579,753,289 2024-10-31
278 2024-11-11 47,974,582 0 8.2750 579,753,289 2024-10-31
279 2024-11-08 47,974,582 0 8.2750 579,753,289 2024-10-31
280 2024-11-07 47,974,582 0 8.2750 579,753,289 2024-10-31
281 2024-11-06 47,974,582 0 8.2750 579,753,289 2024-10-31
282 2024-11-05 47,974,582 0 8.2750 579,753,289 2024-10-31
283 2024-11-04 47,974,582 0 8.2750 579,753,289 2024-10-31
284 2024-11-01 47,974,582 0 8.2750 579,753,289 2024-10-31
285 2024-10-31 47,974,582 0 8.2750 579,753,289 2024-10-31
286 2024-10-30 47,974,582 0 8.2750 579,753,289 2024-09-30
287 2024-10-29 47,974,582 0 8.2750 579,753,289 2024-09-30
288 2024-10-28 47,974,582 0 8.2750 579,753,289 2024-09-30
289 2024-10-25 47,974,582 0 8.2750 579,753,289 2024-09-30
290 2024-10-24 47,974,582 8,000 8.2750 579,753,289 2024-09-30
291 2024-10-23 47,966,582 0 8.2736 579,753,289 2024-09-30
292 2024-10-22 47,966,582 0 8.2736 579,753,289 2024-09-30
293 2024-10-21 47,966,582 21,780 8.2736 579,753,289 2024-09-30
294 2024-10-18 47,944,802 0 8.2699 579,753,289 2024-09-30
295 2024-10-17 47,944,802 0 8.2699 579,753,289 2024-09-30
296 2024-10-16 47,944,802 -6,000 8.2699 579,753,289 2024-09-30
297 2024-10-15 47,950,802 1,148 8.2709 579,753,289 2024-09-30
298 2024-10-14 47,949,654 0 8.2707 579,753,289 2024-09-30
299 2024-10-10 47,949,654 78,000 8.2707 579,753,289 2024-09-30
300 2024-10-09 47,871,654 4,000 8.2572 579,753,289 2024-09-30
301 2024-10-08 47,867,654 0 8.2566 579,753,289 2024-09-30
302 2024-10-07 47,867,654 2,000 8.2566 579,753,289 2024-09-30
303 2024-10-04 47,865,654 -139 8.2562 579,753,289 2024-09-30
304 2024-10-03 47,865,793 329,000 8.2562 579,753,289 2024-09-30
305 2024-10-02 47,536,793 2,000 8.1995 579,753,289 2024-09-30
306 2024-09-30 47,534,793 -2,671 8.1991 579,753,289 2024-09-30
307 2024-09-27 47,537,464 0 8.1996 579,753,289 2024-08-31
308 2024-09-26 47,537,464 -14,000 8.1996 579,753,289 2024-08-31
309 2024-09-25 47,551,464 0 8.2020 579,753,289 2024-08-31
310 2024-09-24 47,551,464 0 8.2020 579,753,289 2024-08-31
311 2024-09-23 47,551,464 0 8.2020 579,753,289 2024-08-31
312 2024-09-20 47,551,464 0 8.2020 579,753,289 2024-08-31
313 2024-09-19 47,551,464 0 8.2020 579,753,289 2024-08-31
314 2024-09-17 47,551,464 0 8.2020 579,753,289 2024-08-31
315 2024-09-16 47,551,464 -660 8.2020 579,753,289 2024-08-31
316 2024-09-13 47,552,124 0 8.2021 579,753,289 2024-08-31
317 2024-09-12 47,552,124 0 8.2021 579,753,289 2024-08-31
318 2024-09-11 47,552,124 4,000 8.2021 579,753,289 2024-08-31
319 2024-09-10 47,548,124 0 8.2014 579,753,289 2024-08-31
320 2024-09-09 47,548,124 0 8.2014 579,753,289 2024-08-31
321 2024-09-05 47,548,124 0 8.2014 579,753,289 2024-08-31
322 2024-09-04 47,548,124 0 8.2014 579,753,289 2024-08-31
323 2024-09-03 47,548,124 -121 8.2014 579,753,289 2024-08-31
324 2024-09-02 47,548,245 0 8.2015 579,753,289 2024-08-31
325 2024-08-30 47,548,245 242 8.2015 579,753,289 2024-07-31
326 2024-08-29 47,548,003 0 8.2014 579,753,289 2024-07-31
327 2024-08-28 47,548,003 0 8.2014 579,753,289 2024-07-31
328 2024-08-27 47,548,003 0 8.2014 579,753,289 2024-07-31
329 2024-08-26 47,548,003 -250 8.2014 579,753,289 2024-07-31
330 2024-08-23 47,548,253 0 8.2015 579,753,289 2024-07-31
331 2024-08-22 47,548,253 0 8.2015 579,753,289 2024-07-31
332 2024-08-21 47,548,253 0 8.2015 579,753,289 2024-07-31
333 2024-08-20 47,548,253 0 8.2015 579,753,289 2024-07-31
334 2024-08-19 47,548,253 2,000 8.2015 579,753,289 2024-07-31
335 2024-08-16 47,546,253 0 8.2011 579,753,289 2024-07-31
336 2024-08-15 47,546,253 0 8.2011 579,753,289 2024-07-31
337 2024-08-14 47,546,253 0 8.2011 579,753,289 2024-07-31
338 2024-08-13 47,546,253 0 8.2011 579,753,289 2024-07-31
339 2024-08-12 47,546,253 2,000 8.2011 579,753,289 2024-07-31
340 2024-08-09 47,544,253 0 8.2008 579,753,289 2024-07-31
341 2024-08-08 47,544,253 0 8.2008 579,753,289 2024-07-31
342 2024-08-07 47,544,253 -28,000 8.2008 579,753,289 2024-07-31
343 2024-08-06 47,572,253 200,000 8.2056 579,753,289 2024-07-31
344 2024-08-05 47,372,253 0 8.1711 579,753,289 2024-07-31
345 2024-08-02 47,372,253 0 8.1711 579,753,289 2024-07-31
346 2024-08-01 47,372,253 4,000 8.1711 579,753,289 2024-07-31
347 2024-07-31 47,368,253 0 8.1704 579,753,289 2024-07-31
348 2024-07-30 47,368,253 0 8.1704 579,753,289 2024-06-30
349 2024-07-29 47,368,253 200,000 8.1704 579,753,289 2024-06-30
350 2024-07-26 47,168,253 2,000 8.1359 579,753,289 2024-06-30
351 2024-07-25 47,166,253 0 8.1356 579,753,289 2024-06-30
352 2024-07-24 47,166,253 0 8.1356 579,753,289 2024-06-30
353 2024-07-23 47,166,253 0 8.1356 579,753,289 2024-06-30
354 2024-07-22 47,166,253 -1,227 8.1356 579,753,289 2024-06-30
355 2024-07-19 47,167,480 -22,000 8.1358 579,753,289 2024-06-30
356 2024-07-18 47,189,480 0 8.1396 579,753,289 2024-06-30
357 2024-07-17 47,189,480 0 8.1396 579,753,289 2024-06-30
358 2024-07-16 47,189,480 -32,000 8.1396 579,753,289 2024-06-30
359 2024-07-15 47,221,480 0 8.1451 579,753,289 2024-06-30
360 2024-07-12 47,221,480 18,000 8.1451 579,753,289 2024-06-30
361 2024-07-11 47,203,480 0 8.1420 579,753,289 2024-06-30
362 2024-07-10 47,203,480 0 8.1420 579,753,289 2024-06-30
363 2024-07-09 47,203,480 0 8.1420 579,753,289 2024-06-30
364 2024-07-08 47,203,480 0 8.1420 579,753,289 2024-06-30
365 2024-07-05 47,203,480 0 8.1420 579,753,289 2024-06-30
366 2024-07-04 47,203,480 0 8.1420 579,753,289 2024-06-30
367 2024-07-03 47,203,480 0 8.1420 579,753,289 2024-06-30
368 2024-07-02 47,203,480 0 8.1420 579,753,289 2024-06-30
369 2024-06-28 47,203,480 0 8.1420 579,753,289 2024-05-31
370 2024-06-27 47,203,480 1,227 8.1420 579,753,289 2024-05-31
371 2024-06-26 47,202,253 0 8.1418 579,753,289 2024-05-31
372 2024-06-25 47,202,253 0 8.1418 579,753,289 2024-05-31
373 2024-06-24 47,202,253 0 8.1418 579,753,289 2024-05-31
374 2024-06-21 47,202,253 0 8.1418 579,753,289 2024-05-31
375 2024-06-20 47,202,253 0 8.1418 579,753,289 2024-05-31
376 2024-06-19 47,202,253 -660 8.1418 579,753,289 2024-05-31
377 2024-06-18 47,202,913 0 8.1419 579,753,289 2024-05-31
378 2024-06-17 47,202,913 0 8.1419 579,753,289 2024-05-31
379 2024-06-14 47,202,913 0 8.1419 579,753,289 2024-05-31
380 2024-06-13 47,202,913 0 8.1419 579,753,289 2024-05-31
381 2024-06-12 47,202,913 10,000 8.1419 579,753,289 2024-05-31
382 2024-06-11 47,192,913 0 8.1402 579,753,289 2024-05-31
383 2024-06-07 47,192,913 0 8.1402 579,753,289 2024-05-31
384 2024-06-06 47,192,913 12,000 8.1402 579,753,289 2024-05-31
385 2024-06-05 47,180,913 0 8.1381 579,753,289 2024-05-31
386 2024-06-04 47,180,913 0 8.1381 579,753,289 2024-05-31
387 2024-06-03 47,180,913 0 8.1381 579,753,289 2024-05-31
388 2024-05-31 47,180,913 1,697 8.1381 579,753,289 2024-05-31
389 2024-05-30 47,179,216 0 8.1378 579,753,289 2024-04-30
390 2024-05-29 47,179,216 0 8.1378 579,753,289 2024-04-30
391 2024-05-28 47,179,216 0 8.1378 579,753,289 2024-04-30
392 2024-05-27 47,179,216 0 8.1378 579,753,289 2024-04-30
393 2024-05-24 47,179,216 0 8.1378 579,753,289 2024-04-30
394 2024-05-23 47,179,216 -20,000 8.1378 579,753,289 2024-04-30
395 2024-05-22 47,199,216 -20,000 8.1413 579,753,289 2024-04-30
396 2024-05-21 47,219,216 -38,000 8.1447 579,753,289 2024-04-30
397 2024-05-20 47,257,216 -52,000 8.1513 579,753,289 2024-04-30
398 2024-05-17 47,309,216 0 8.1602 579,753,289 2024-04-30
399 2024-05-16 47,309,216 0 8.1602 579,753,289 2024-04-30
400 2024-05-14 47,309,216 0 8.1602 579,753,289 2024-04-30
401 2024-05-13 47,309,216 2,603 8.1602 579,753,289 2024-04-30
402 2024-05-10 47,306,613 0 8.1598 579,753,289 2024-04-30
403 2024-05-09 47,306,613 0 8.1598 579,753,289 2024-04-30
404 2024-05-08 47,306,613 0 8.1598 579,753,289 2024-04-30
405 2024-05-07 47,306,613 0 8.1598 579,753,289 2024-04-30
406 2024-05-06 47,306,613 121 8.1598 579,753,289 2024-04-30
407 2024-05-03 47,306,492 -2,000 8.1598 579,753,289 2024-04-30
408 2024-05-02 47,308,492 32,000 8.1601 579,753,289 2024-04-30
409 2024-04-30 47,276,492 0 8.1546 579,753,289 2024-04-30
410 2024-04-29 47,276,492 0 8.1546 579,753,289 2024-03-31
411 2024-04-26 47,276,492 -13,230 8.1546 579,753,289 2024-03-31
412 2024-04-25 47,289,722 0 8.1569 579,753,289 2024-03-31
413 2024-04-24 47,289,722 -2,000 8.1569 579,753,289 2024-03-31
414 2024-04-23 47,291,722 0 8.1572 579,753,289 2024-03-31
415 2024-04-22 47,291,722 0 8.1572 579,753,289 2024-03-31
416 2024-04-19 47,291,722 0 8.1572 579,753,289 2024-03-31
417 2024-04-18 47,291,722 0 8.1572 579,753,289 2024-03-31
418 2024-04-17 47,291,722 0 8.1572 579,753,289 2024-03-31
419 2024-04-16 47,291,722 0 8.1572 579,753,289 2024-03-31
420 2024-04-15 47,291,722 -55 8.1572 579,753,289 2024-03-31
421 2024-04-12 47,291,777 0 8.1572 579,753,289 2024-03-31
422 2024-04-11 47,291,777 0 8.1572 579,753,289 2024-03-31
423 2024-04-10 47,291,777 0 8.1572 579,753,289 2024-03-31
424 2024-04-09 47,291,777 4,000 8.1572 579,753,289 2024-03-31
425 2024-04-08 47,287,777 0 8.1565 579,753,289 2024-03-31
426 2024-04-05 47,287,777 -105,811 8.1565 579,753,289 2024-03-31
427 2024-04-03 47,393,588 0 8.1748 579,753,289 2024-03-31
428 2024-04-02 47,393,588 20,000 8.1748 579,753,289 2024-03-31
429 2024-03-28 47,373,588 44,000 8.1713 579,753,289 2024-02-29
430 2024-03-27 47,329,588 0 8.1637 579,753,289 2024-02-29
431 2024-03-26 47,329,588 0 8.1637 579,753,289 2024-02-29
432 2024-03-25 47,329,588 1,650 8.1637 579,753,289 2024-02-29
433 2024-03-22 47,327,938 0 8.1635 579,753,289 2024-02-29
434 2024-03-21 47,327,938 -16 8.1635 579,753,289 2024-02-29
435 2024-03-20 47,327,954 0 8.1635 579,753,289 2024-02-29
436 2024-03-19 47,327,954 0 8.1635 579,753,289 2024-02-29
437 2024-03-18 47,327,954 0 8.1635 579,753,289 2024-02-29
438 2024-03-15 47,327,954 0 8.1635 579,753,289 2024-02-29
439 2024-03-14 47,327,954 0 8.1635 579,753,289 2024-02-29
440 2024-03-13 47,327,954 0 8.1635 579,753,289 2024-02-29
441 2024-03-12 47,327,954 0 8.1635 579,753,289 2024-02-29
442 2024-03-11 47,327,954 -10,000 8.1635 579,753,289 2024-02-29
443 2024-03-08 47,337,954 0 8.1652 579,753,289 2024-02-29
444 2024-03-07 47,337,954 0 8.1652 579,753,289 2024-02-29
445 2024-03-06 47,337,954 0 8.1652 579,753,289 2024-02-29
446 2024-03-05 47,337,954 0 8.1652 579,753,289 2024-02-29
447 2024-03-04 47,337,954 0 8.1652 579,753,289 2024-02-29
448 2024-03-01 47,337,954 0 8.1652 579,753,289 2024-02-29
449 2024-02-29 47,337,954 0 8.1652 579,753,289 2024-02-29
450 2024-02-28 47,337,954 0 8.1652 579,753,289 2024-01-31
451 2024-02-27 47,337,954 0 8.1652 579,753,289 2024-01-31
452 2024-02-26 47,337,954 0 8.1652 579,753,289 2024-01-31
453 2024-02-23 47,337,954 0 8.1652 579,753,289 2024-01-31
454 2024-02-22 47,337,954 0 8.1652 579,753,289 2024-01-31
455 2024-02-21 47,337,954 -2,000 8.1652 579,753,289 2024-01-31
456 2024-02-20 47,339,954 0 8.1655 579,753,289 2024-01-31
457 2024-02-19 47,339,954 0 8.1655 579,753,289 2024-01-31
458 2024-02-16 47,339,954 0 8.1655 579,753,289 2024-01-31
459 2024-02-15 47,339,954 0 8.1655 579,753,289 2024-01-31
460 2024-02-14 47,339,954 0 8.1655 579,753,289 2024-01-31
461 2024-02-09 47,339,954 0 8.1655 579,753,289 2024-01-31
462 2024-02-08 47,339,954 0 8.1655 579,753,289 2024-01-31
463 2024-02-07 47,339,954 -4,000 8.1655 579,753,289 2024-01-31
464 2024-02-06 47,343,954 0 8.1662 579,753,289 2024-01-31
465 2024-02-05 47,343,954 0 8.1662 579,753,289 2024-01-31
466 2024-02-02 47,343,954 0 8.1662 579,753,289 2024-01-31
467 2024-02-01 47,343,954 0 8.1662 579,753,289 2024-01-31
468 2024-01-31 47,343,954 0 8.1662 579,753,289 2024-01-31
469 2024-01-30 47,343,954 -16,962 8.1662 579,753,289 2023-12-31
470 2024-01-29 47,360,916 0 8.1692 579,753,289 2023-12-31
471 2024-01-26 47,360,916 0 8.1692 579,753,289 2023-12-31
472 2024-01-25 47,360,916 0 8.1692 579,753,289 2023-12-31
473 2024-01-24 47,360,916 0 8.1692 579,753,289 2023-12-31
474 2024-01-23 47,360,916 0 8.1692 579,753,289 2023-12-31
475 2024-01-22 47,360,916 0 8.1692 579,753,289 2023-12-31
476 2024-01-19 47,360,916 0 8.1692 579,753,289 2023-12-31
477 2024-01-18 47,360,916 -2,000 8.1692 579,753,289 2023-12-31
478 2024-01-17 47,362,916 0 8.1695 579,753,289 2023-12-31
479 2024-01-16 47,362,916 0 8.1695 579,753,289 2023-12-31
480 2024-01-15 47,362,916 0 8.1695 579,753,289 2023-12-31
481 2024-01-12 47,362,916 0 8.1695 579,753,289 2023-12-31
482 2024-01-11 47,362,916 0 8.1695 579,753,289 2023-12-31
483 2024-01-10 47,362,916 0 8.1695 579,753,289 2023-12-31
484 2024-01-09 47,362,916 0 8.1695 579,753,289 2023-12-31
485 2024-01-08 47,362,916 0 8.1695 579,753,289 2023-12-31
486 2024-01-05 47,362,916 9,175 8.1695 579,753,289 2023-12-31
487 2024-01-04 47,353,741 0 8.1679 579,753,289 2023-12-31
488 2024-01-03 47,353,741 0 8.1679 579,753,289 2023-12-31
489 2024-01-02 47,353,741 0 8.1679 579,753,289 2023-12-31
490 2023-12-29 47,353,741 0 8.1679 579,753,289 2023-11-30
491 2023-12-28 47,353,741 102,350 8.1679 579,753,289 2023-11-30
492 2023-12-27 47,251,391 76,000 8.1503 579,753,289 2023-11-30
493 2023-12-22 47,175,391 0 8.1371 579,753,289 2023-11-30
494 2023-12-21 47,175,391 0 8.1371 579,753,289 2023-11-30
495 2023-12-20 47,175,391 0 8.1371 579,753,289 2023-11-30
496 2023-12-19 47,175,391 0 8.1371 579,753,289 2023-11-30
497 2023-12-18 47,175,391 2,000 8.1371 579,753,289 2023-11-30
498 2023-12-15 47,173,391 0 8.1368 579,753,289 2023-11-30
499 2023-12-14 47,173,391 0 8.1368 579,753,289 2023-11-30
500 2023-12-13 47,173,391 0 8.1368 579,753,289 2023-11-30
501 2023-12-12 47,173,391 0 8.1368 579,753,289 2023-11-30
502 2023-12-11 47,173,391 2,310 8.1368 579,753,289 2023-11-30
503 2023-12-08 47,171,081 0 8.1364 579,753,289 2023-11-30
504 2023-12-07 47,171,081 2,000 8.1364 579,753,289 2023-11-30
505 2023-12-06 47,169,081 0 8.1361 579,753,289 2023-11-30
506 2023-12-05 47,169,081 0 8.1361 579,753,289 2023-11-30
507 2023-12-04 47,169,081 0 8.1361 579,753,289 2023-11-30
508 2023-12-01 47,169,081 0 8.1361 579,753,289 2023-11-30
509 2023-11-30 47,169,081 0 8.1361 579,753,289 2023-11-30
510 2023-11-29 47,169,081 2,000 8.1361 579,753,289 2023-10-31
511 2023-11-28 47,167,081 4,000 8.1357 579,753,289 2023-10-31
512 2023-11-27 47,163,081 0 8.1350 579,753,289 2023-10-31
513 2023-11-24 47,163,081 0 8.1350 579,753,289 2023-10-31
514 2023-11-23 47,163,081 0 8.1350 579,753,289 2023-10-31
515 2023-11-22 47,163,081 -4,000 8.1350 579,753,289 2023-10-31
516 2023-11-21 47,167,081 0 8.1357 579,753,289 2023-10-31
517 2023-11-20 47,167,081 0 8.1357 579,753,289 2023-10-31
518 2023-11-17 47,167,081 0 8.1357 579,753,289 2023-10-31
519 2023-11-16 47,167,081 0 8.1357 579,753,289 2023-10-31
520 2023-11-15 47,167,081 0 8.1357 579,753,289 2023-10-31
521 2023-11-14 47,167,081 -30,000 8.1357 579,753,289 2023-10-31
522 2023-11-13 47,197,081 12,000 8.1409 579,753,289 2023-10-31
523 2023-11-10 47,185,081 2,000 8.1388 579,753,289 2023-10-31
524 2023-11-09 47,183,081 0 8.1385 579,753,289 2023-10-31
525 2023-11-08 47,183,081 0 8.1385 579,753,289 2023-10-31
526 2023-11-07 47,183,081 0 8.1385 579,753,289 2023-10-31
527 2023-11-06 47,183,081 0 8.1385 579,753,289 2023-10-31
528 2023-11-03 47,183,081 0 8.1385 579,753,289 2023-10-31
529 2023-11-02 47,183,081 0 8.1385 579,753,289 2023-10-31
530 2023-11-01 47,183,081 0 8.1385 579,753,289 2023-10-31
531 2023-10-31 47,183,081 0 8.1385 579,753,289 2023-10-31
532 2023-10-30 47,183,081 0 8.1385 579,753,289 2023-09-30
533 2023-10-27 47,183,081 0 8.1385 579,753,289 2023-09-30
534 2023-10-26 47,183,081 0 8.1385 579,753,289 2023-09-30
535 2023-10-25 47,183,081 0 8.1385 579,753,289 2023-09-30
536 2023-10-24 47,183,081 0 8.1385 579,753,289 2023-09-30
537 2023-10-20 47,183,081 -100,000 8.1385 579,753,289 2023-09-30
538 2023-10-19 47,283,081 0 8.1557 579,753,289 2023-09-30
539 2023-10-18 47,283,081 0 8.1557 579,753,289 2023-09-30
540 2023-10-17 47,283,081 -1,102 8.1557 579,753,289 2023-09-30
541 2023-10-16 47,284,183 0 8.1559 579,753,289 2023-09-30
542 2023-10-13 47,284,183 -2,000 8.1559 579,753,289 2023-09-30
543 2023-10-12 47,286,183 0 8.1563 579,753,289 2023-09-30
544 2023-10-11 47,286,183 0 8.1563 579,753,289 2023-09-30
545 2023-10-10 47,286,183 0 8.1563 579,753,289 2023-09-30
546 2023-10-09 47,286,183 0 8.1563 579,753,289 2023-09-30
547 2023-10-06 47,286,183 0 8.1563 579,753,289 2023-09-30
548 2023-10-05 47,286,183 0 8.1563 579,753,289 2023-09-30
549 2023-10-04 47,286,183 0 8.1563 579,753,289 2023-09-30
550 2023-10-03 47,286,183 0 8.1563 579,753,289 2023-09-30
551 2023-09-29 47,286,183 0 8.1563 579,753,289 2023-08-31
552 2023-09-28 47,286,183 0 8.1563 579,753,289 2023-08-31
553 2023-09-27 47,286,183 0 8.1563 579,753,289 2023-08-31
554 2023-09-26 47,286,183 -6,000 8.1563 579,753,289 2023-08-31
555 2023-09-25 47,292,183 0 8.1573 579,753,289 2023-08-31
556 2023-09-22 47,292,183 0 8.1573 579,753,289 2023-08-31
557 2023-09-21 47,292,183 0 8.1573 579,753,289 2023-08-31
558 2023-09-20 47,292,183 0 8.1573 579,753,289 2023-08-31
559 2023-09-19 47,292,183 -24,000 8.1573 579,753,289 2023-08-31
560 2023-09-18 47,316,183 -14,000 8.1614 579,753,289 2023-08-31
561 2023-09-15 47,330,183 0 8.1638 579,753,289 2023-08-31
562 2023-09-14 47,330,183 0 8.1638 579,753,289 2023-08-31
563 2023-09-13 47,330,183 0 8.1638 579,753,289 2023-08-31
564 2023-09-12 47,330,183 -4,000 8.1638 579,753,289 2023-08-31
565 2023-09-11 47,334,183 0 8.1645 579,753,289 2023-08-31
566 2023-09-07 47,334,183 0 8.1645 579,753,289 2023-08-31
567 2023-09-06 47,334,183 2,000 8.1645 579,753,289 2023-08-31
568 2023-09-05 47,332,183 0 8.1642 579,753,289 2023-08-31
569 2023-09-04 47,332,183 -50,000 8.1642 579,753,289 2023-08-31
570 2023-08-31 47,382,183 -330 8.1728 579,753,289 2023-08-31
571 2023-08-30 47,382,513 0 8.1729 579,753,289 2023-07-31
572 2023-08-29 47,382,513 -2,000 8.1729 579,753,289 2023-07-31
573 2023-08-28 47,384,513 0 8.1732 579,753,289 2023-07-31
574 2023-08-25 47,384,513 0 8.1732 579,753,289 2023-07-31
575 2023-08-24 47,384,513 0 8.1732 579,753,289 2023-07-31
576 2023-08-23 47,384,513 0 8.1732 579,753,289 2023-07-31
577 2023-08-22 47,384,513 0 8.1732 579,753,289 2023-07-31
578 2023-08-21 47,384,513 0 8.1732 579,753,289 2023-07-31
579 2023-08-18 47,384,513 -2,000 8.1732 579,753,289 2023-07-31
580 2023-08-17 47,386,513 0 8.1736 579,753,289 2023-07-31
581 2023-08-16 47,386,513 20,000 8.1736 579,753,289 2023-07-31
582 2023-08-15 47,366,513 0 8.1701 579,753,289 2023-07-31
583 2023-08-14 47,366,513 0 8.1701 579,753,289 2023-07-31
584 2023-08-11 47,366,513 0 8.1701 579,753,289 2023-07-31
585 2023-08-10 47,366,513 0 8.1701 579,753,289 2023-07-31
586 2023-08-09 47,366,513 0 8.1701 579,753,289 2023-07-31
587 2023-08-08 47,366,513 2,000 8.1701 579,753,289 2023-07-31
588 2023-08-07 47,364,513 0 8.1698 579,753,289 2023-07-31
589 2023-08-04 47,364,513 -65 8.1698 579,753,289 2023-07-31
590 2023-08-03 47,364,578 0 8.1698 579,753,289 2023-07-31
591 2023-08-02 47,364,578 4,000 8.1698 579,753,289 2023-07-31
592 2023-08-01 47,360,578 -4,000 8.1691 579,753,289 2023-07-31
593 2023-07-31 47,364,578 0 8.1698 579,753,289 2023-07-31
594 2023-07-28 47,364,578 0 8.1698 579,753,289 2023-06-30
595 2023-07-27 47,364,578 0 8.1698 579,753,289 2023-06-30
596 2023-07-26 47,364,578 0 8.1698 579,753,289 2023-06-30
597 2023-07-25 47,364,578 -27,280 8.1698 579,753,289 2023-06-30
598 2023-07-24 47,391,858 0 8.1745 579,753,289 2023-06-30
599 2023-07-21 47,391,858 0 8.1745 579,753,289 2023-06-30
600 2023-07-20 47,391,858 -5,068 8.1745 579,753,289 2023-06-30
601 2023-07-19 47,396,926 0 8.1754 579,753,289 2023-06-30
602 2023-07-18 47,396,926 -82,000 8.1754 579,753,289 2023-06-30
603 2023-07-14 47,478,926 0 8.1895 579,753,289 2023-06-30
604 2023-07-13 47,478,926 0 8.1895 579,753,289 2023-06-30
605 2023-07-12 47,478,926 0 8.1895 579,753,289 2023-06-30
606 2023-07-11 47,478,926 0 8.1895 579,753,289 2023-06-30
607 2023-07-10 47,478,926 0 8.1895 579,753,289 2023-06-30
608 2023-07-07 47,478,926 0 8.1895 579,753,289 2023-06-30
609 2023-07-06 47,478,926 0 8.1895 579,753,289 2023-06-30
610 2023-07-05 47,478,926 2,000 8.1895 579,753,289 2023-06-30
611 2023-07-04 47,476,926 0 8.1892 579,753,289 2023-06-30
612 2023-07-03 47,476,926 0 8.1892 579,753,289 2023-06-30
613 2023-06-30 47,476,926 0 8.1892 579,753,289 2023-06-30
614 2023-06-29 47,476,926 0 8.1892 579,753,289 2023-05-31
615 2023-06-28 47,476,926 0 8.1892 579,753,289 2023-05-31
616 2023-06-27 47,476,926 2,000 8.1892 579,753,289 2023-05-31
617 2023-06-26 47,474,926 0 8.1888 579,753,289 2023-05-31
618 2023-06-23 47,474,926 0 8.1888 579,753,289 2023-05-31
619 2023-06-21 47,474,926 0 8.1888 579,753,289 2023-05-31
620 2023-06-20 47,474,926 0 8.1888 579,753,289 2023-05-31
621 2023-06-19 47,474,926 20,000 8.1888 579,753,289 2023-05-31
622 2023-06-16 47,454,926 0 8.1854 579,753,289 2023-05-31
623 2023-06-15 47,454,926 764 8.1854 579,753,289 2023-05-31
624 2023-06-14 47,454,162 0 8.1852 579,753,289 2023-05-31
625 2023-06-13 47,454,162 0 8.1852 579,753,289 2023-05-31
626 2023-06-12 47,454,162 0 8.1852 579,753,289 2023-05-31
627 2023-06-09 47,454,162 0 8.1852 579,753,289 2023-05-31
628 2023-06-08 47,454,162 0 8.1852 579,753,289 2023-05-31
629 2023-06-07 47,454,162 0 8.1852 579,753,289 2023-05-31
630 2023-06-06 47,454,162 0 8.1852 579,753,289 2023-05-31
631 2023-06-05 47,454,162 0 8.1852 579,753,289 2023-05-31
632 2023-06-02 47,454,162 0 8.1852 579,753,289 2023-05-31
633 2023-06-01 47,454,162 0 8.1852 579,753,289 2023-05-31
634 2023-05-31 47,454,162 0 8.1852 579,753,289 2023-05-31
635 2023-05-30 47,454,162 0 8.1852 579,753,289 2023-04-30
636 2023-05-29 47,454,162 0 8.1852 579,753,289 2023-04-30
637 2023-05-25 47,454,162 0 8.1852 579,753,289 2023-04-30
638 2023-05-24 47,454,162 0 8.1852 579,753,289 2023-04-30
639 2023-05-23 47,454,162 -24,000 8.1852 579,753,289 2023-04-30
640 2023-05-22 47,478,162 -20,000 8.1894 579,753,289 2023-04-30
641 2023-05-19 47,498,162 0 8.1928 579,753,289 2023-04-30
642 2023-05-18 47,498,162 2,000 8.1928 579,753,289 2023-04-30
643 2023-05-17 47,496,162 -70,000 8.1925 579,753,289 2023-04-30
644 2023-05-16 47,566,162 -30,000 8.2046 579,753,289 2023-04-30
645 2023-05-15 47,596,162 -26,000 8.2097 579,753,289 2023-04-30
646 2023-05-12 47,622,162 -14,000 8.2142 579,753,289 2023-04-30
647 2023-05-11 47,636,162 4,000 8.2166 579,753,289 2023-04-30
648 2023-05-10 47,632,162 20,000 8.2159 579,753,289 2023-04-30
649 2023-05-09 47,612,162 -36,000 8.2125 579,753,289 2023-04-30
650 2023-05-08 47,648,162 -60,000 8.2187 579,753,289 2023-04-30
651 2023-05-05 47,708,162 20,000 8.2290 579,753,289 2023-04-30
652 2023-05-04 47,688,162 0 8.2256 579,753,289 2023-04-30
653 2023-05-03 47,688,162 0 8.2256 579,753,289 2023-04-30
654 2023-05-02 47,688,162 0 8.2256 579,753,289 2023-04-30
655 2023-04-28 47,688,162 0 8.2256 579,753,289 2023-03-31
656 2023-04-27 47,688,162 0 8.2256 579,753,289 2023-03-31
657 2023-04-26 47,688,162 0 8.2256 579,753,289 2023-03-31
658 2023-04-25 47,688,162 0 8.2256 579,753,289 2023-03-31
659 2023-04-24 47,688,162 0 8.2256 579,753,289 2023-03-31
660 2023-04-21 47,688,162 0 8.2256 579,753,289 2023-03-31
661 2023-04-20 47,688,162 0 8.2256 579,753,289 2023-03-31
662 2023-04-19 47,688,162 -297 8.2256 579,753,289 2023-03-31
663 2023-04-18 47,688,459 0 8.2256 579,753,289 2023-03-31
664 2023-04-17 47,688,459 2,000 8.2256 579,753,289 2023-03-31
665 2023-04-14 47,686,459 0 8.2253 579,753,289 2023-03-31
666 2023-04-13 47,686,459 32,000 8.2253 579,753,289 2023-03-31
667 2023-04-12 47,654,459 0 8.2198 579,753,289 2023-03-31
668 2023-04-11 47,654,459 0 8.2198 579,753,289 2023-03-31
669 2023-04-06 47,654,459 30,000 8.2198 579,753,289 2023-03-31
670 2023-04-04 47,624,459 -766,346 8.2146 579,753,289 2023-03-31
671 2023-04-03 48,390,805 0 8.3468 579,753,289 2023-03-31
672 2023-03-31 48,390,805 -6,000 8.3468 579,753,289 2023-03-31
673 2023-03-30 48,396,805 0 8.3478 579,753,289 2023-02-28
674 2023-03-29 48,396,805 0 8.3478 579,753,289 2023-02-28
675 2023-03-28 48,396,805 0 8.3478 579,753,289 2023-02-28
676 2023-03-27 48,396,805 0 8.3478 579,753,289 2023-02-28
677 2023-03-24 48,396,805 2,000 8.3478 579,753,289 2023-02-28
678 2023-03-23 48,394,805 0 8.3475 579,753,289 2023-02-28
679 2023-03-22 48,394,805 -124,000 8.3475 579,753,289 2023-02-28
680 2023-03-21 48,518,805 0 8.3689 579,753,289 2023-02-28
681 2023-03-20 48,518,805 0 8.3689 579,753,289 2023-02-28
682 2023-03-17 48,518,805 0 8.3689 579,753,289 2023-02-28
683 2023-03-16 48,518,805 0 8.3689 579,753,289 2023-02-28
684 2023-03-15 48,518,805 2,000 8.3689 579,753,289 2023-02-28
685 2023-03-14 48,516,805 -1,650 8.3685 579,753,289 2023-02-28
686 2023-03-13 48,518,455 0 8.3688 579,753,289 2023-02-28
687 2023-03-10 48,518,455 0 8.3688 579,753,289 2023-02-28
688 2023-03-09 48,518,455 0 8.3688 579,753,289 2023-02-28
689 2023-03-08 48,518,455 0 8.3688 579,753,289 2023-02-28
690 2023-03-07 48,518,455 0 8.3688 579,753,289 2023-02-28
691 2023-03-06 48,518,455 0 8.3688 579,753,289 2023-02-28
692 2023-03-03 48,518,455 0 8.3688 579,753,289 2023-02-28
693 2023-03-02 48,518,455 0 8.3688 579,753,289 2023-02-28
694 2023-03-01 48,518,455 0 8.3688 579,753,289 2023-02-28
695 2023-02-28 48,518,455 0 8.3688 579,753,289 2023-02-28
696 2023-02-27 48,518,455 0 8.3688 579,753,289 2023-01-31
697 2023-02-24 48,518,455 -9,736 8.3688 579,753,289 2023-01-31
698 2023-02-23 48,528,191 0 8.3705 579,753,289 2023-01-31
699 2023-02-22 48,528,191 0 8.3705 579,753,289 2023-01-31
700 2023-02-21 48,528,191 0 8.3705 579,753,289 2023-01-31
701 2023-02-20 48,528,191 -4,000 8.3705 579,753,289 2023-01-31
702 2023-02-17 48,532,191 -519 8.3712 579,753,289 2023-01-31
703 2023-02-16 48,532,710 0 8.3713 579,753,289 2023-01-31
704 2023-02-15 48,532,710 0 8.3713 579,753,289 2023-01-31
705 2023-02-14 48,532,710 0 8.3713 579,753,289 2023-01-31
706 2023-02-13 48,532,710 0 8.3713 579,753,289 2023-01-31
707 2023-02-10 48,532,710 0 8.3713 579,753,289 2023-01-31
708 2023-02-09 48,532,710 0 8.3713 579,753,289 2023-01-31
709 2023-02-08 48,532,710 0 8.3713 579,753,289 2023-01-31
710 2023-02-07 48,532,710 26,000 8.3713 579,753,289 2023-01-31
711 2023-02-06 48,506,710 0 8.3668 579,753,289 2023-01-31
712 2023-02-03 48,506,710 0 8.3668 579,753,289 2023-01-31
713 2023-02-02 48,506,710 0 8.3668 579,753,289 2023-01-31
714 2023-02-01 48,506,710 0 8.3668 579,753,289 2023-01-31
715 2023-01-31 48,506,710 0 8.3668 579,753,289 2023-01-31
716 2023-01-30 48,506,710 1,254 8.3668 579,753,289 2022-12-31
717 2023-01-27 48,505,456 0 8.3666 579,753,289 2022-12-31
718 2023-01-26 48,505,456 116,865 8.3666 579,753,289 2022-12-31
719 2023-01-20 48,388,591 38,000 8.3464 579,753,289 2022-12-31
720 2023-01-19 48,350,591 0 8.3399 579,753,289 2022-12-31
721 2023-01-18 48,350,591 0 8.3399 579,753,289 2022-12-31
722 2023-01-17 48,350,591 0 8.3399 579,753,289 2022-12-31
723 2023-01-16 48,350,591 0 8.3399 579,753,289 2022-12-31
724 2023-01-13 48,350,591 0 8.3399 579,753,289 2022-12-31
725 2023-01-12 48,350,591 0 8.3399 579,753,289 2022-12-31
726 2023-01-11 48,350,591 0 8.3399 579,753,289 2022-12-31
727 2023-01-10 48,350,591 0 8.3399 579,753,289 2022-12-31
728 2023-01-09 48,350,591 0 8.3399 579,753,289 2022-12-31
729 2023-01-06 48,350,591 0 8.3399 579,753,289 2022-12-31
730 2023-01-05 48,350,591 0 8.3399 579,753,289 2022-12-31
731 2023-01-04 48,350,591 -10,000 8.3399 579,753,289 2022-12-31
732 2023-01-03 48,360,591 12,000 8.3416 579,753,289 2022-12-31
733 2022-12-30 48,348,591 0 8.3395 579,753,289 2022-11-30
734 2022-12-29 48,348,591 0 8.3395 579,753,289 2022-11-30
735 2022-12-28 48,348,591 0 8.3395 579,753,289 2022-11-30
736 2022-12-23 48,348,591 0 8.3395 579,753,289 2022-11-30
737 2022-12-22 48,348,591 10,000 8.3395 579,753,289 2022-11-30
738 2022-12-21 48,338,591 0 8.3378 579,753,289 2022-11-30
739 2022-12-20 48,338,591 -2,000 8.3378 579,753,289 2022-11-30
740 2022-12-19 48,340,591 230,000 8.3381 579,753,289 2022-11-30
741 2022-12-16 48,110,591 0 8.2985 579,753,289 2022-11-30
742 2022-12-15 48,110,591 56,000 8.2985 579,753,289 2022-11-30
743 2022-12-14 48,054,591 100,000 8.2888 579,753,289 2022-11-30
744 2022-12-13 47,954,591 48,000 8.2716 579,753,289 2022-11-30
745 2022-12-12 47,906,591 54,000 8.2633 579,753,289 2022-11-30
746 2022-12-09 47,852,591 0 8.2540 579,753,289 2022-11-30
747 2022-12-08 47,852,591 0 8.2540 579,753,289 2022-11-30
748 2022-12-07 47,852,591 0 8.2540 579,753,289 2022-11-30
749 2022-12-06 47,852,591 0 8.2540 579,753,289 2022-11-30
750 2022-12-05 47,852,591 0 8.2540 579,753,289 2022-11-30
751 2022-12-02 47,852,591 24,000 8.2540 579,753,289 2022-11-30
752 2022-12-01 47,828,591 0 8.2498 579,753,289 2022-11-30
753 2022-11-30 47,828,591 0 8.2498 579,753,289 2022-11-30
754 2022-11-29 47,828,591 0 8.2498 579,753,289 2022-10-31
755 2022-11-28 47,828,591 0 8.2498 579,753,289 2022-10-31
756 2022-11-25 47,828,591 42,000 8.2498 579,753,289 2022-10-31
757 2022-11-24 47,786,591 0 8.2426 579,753,289 2022-10-31
758 2022-11-23 47,786,591 8,000 8.2426 579,753,289 2022-10-31
759 2022-11-22 47,778,591 -2,000 8.2412 579,753,289 2022-10-31
760 2022-11-21 47,780,591 0 8.2415 579,753,289 2022-10-31
761 2022-11-18 47,780,591 0 8.2415 579,753,289 2022-10-31
762 2022-11-17 47,780,591 0 8.2415 579,753,289 2022-10-31
763 2022-11-16 47,780,591 -46,000 8.2415 579,753,289 2022-10-31
764 2022-11-15 47,826,591 -2,000 8.2495 579,753,289 2022-10-31
765 2022-11-14 47,828,591 0 8.2498 579,753,289 2022-10-31
766 2022-11-11 47,828,591 0 8.2498 579,753,289 2022-10-31
767 2022-11-10 47,828,591 0 8.2498 579,753,289 2022-10-31
768 2022-11-09 47,828,591 2,000 8.2498 579,753,289 2022-10-31
769 2022-11-08 47,826,591 0 8.2495 579,753,289 2022-10-31
770 2022-11-07 47,826,591 0 8.2495 579,753,289 2022-10-31
771 2022-11-04 47,826,591 0 8.2495 579,753,289 2022-10-31
772 2022-11-03 47,826,591 0 8.2495 579,753,289 2022-10-31
773 2022-11-02 47,826,591 0 8.2495 579,753,289 2022-10-31
774 2022-11-01 47,826,591 0 8.2495 579,753,289 2022-10-31
775 2022-10-31 47,826,591 0 8.2495 579,753,289 2022-10-31
776 2022-10-28 47,826,591 0 8.2495 579,753,289 2022-09-30
777 2022-10-27 47,826,591 0 8.2495 579,753,289 2022-09-30
778 2022-10-26 47,826,591 0 8.2495 579,753,289 2022-09-30
779 2022-10-25 47,826,591 0 8.2495 579,753,289 2022-09-30
780 2022-10-24 47,826,591 0 8.2495 579,753,289 2022-09-30
781 2022-10-21 47,826,591 2,000 8.2495 579,753,289 2022-09-30
782 2022-10-20 47,824,591 -2,950 8.2491 579,753,289 2022-09-30
783 2022-10-19 47,827,541 0 8.2496 579,753,289 2022-09-30
784 2022-10-18 47,827,541 0 8.2496 579,753,289 2022-09-30
785 2022-10-17 47,827,541 0 8.2496 579,753,289 2022-09-30
786 2022-10-14 47,827,541 0 8.2496 579,753,289 2022-09-30
787 2022-10-13 47,827,541 0 8.2496 579,753,289 2022-09-30
788 2022-10-12 47,827,541 0 8.2496 579,753,289 2022-09-30
789 2022-10-11 47,827,541 0 8.2496 579,753,289 2022-09-30
790 2022-10-10 47,827,541 0 8.2496 579,753,289 2022-09-30
791 2022-10-07 47,827,541 0 8.2496 579,753,289 2022-09-30
792 2022-10-06 47,827,541 -54,000 8.2496 579,753,289 2022-09-30
793 2022-10-05 47,881,541 -2,000 8.2590 579,753,289 2022-09-30
794 2022-10-03 47,883,541 0 8.2593 579,753,289 2022-09-30
795 2022-09-30 47,883,541 -2,000 8.2593 579,753,289 2022-09-30
796 2022-09-29 47,885,541 0 8.2596 579,753,289 2022-08-31
797 2022-09-28 47,885,541 0 8.2596 579,753,289 2022-08-31
798 2022-09-27 47,885,541 0 8.2596 579,753,289 2022-08-31
799 2022-09-26 47,885,541 -2,000 8.2596 579,753,289 2022-08-31
800 2022-09-23 47,887,541 0 8.2600 579,753,289 2022-08-31
801 2022-09-22 47,887,541 0 8.2600 579,753,289 2022-08-31
802 2022-09-21 47,887,541 0 8.2600 579,753,289 2022-08-31
803 2022-09-20 47,887,541 0 8.2600 579,753,289 2022-08-31
804 2022-09-19 47,887,541 0 8.2600 579,753,289 2022-08-31
805 2022-09-16 47,887,541 -2,247 8.2600 579,753,289 2022-08-31
806 2022-09-15 47,889,788 110,000 8.2604 579,753,289 2022-08-31
807 2022-09-14 47,779,788 0 8.2414 579,753,289 2022-08-31
808 2022-09-13 47,779,788 0 8.2414 579,753,289 2022-08-31
809 2022-09-09 47,779,788 0 8.2414 579,753,289 2022-08-31
810 2022-09-08 47,779,788 -330 8.2414 579,753,289 2022-08-31
811 2022-09-07 47,780,118 0 8.2415 579,753,289 2022-08-31
812 2022-09-06 47,780,118 0 8.2415 579,753,289 2022-08-31
813 2022-09-05 47,780,118 -2,000 8.2415 579,753,289 2022-08-31
814 2022-09-02 47,782,118 0 8.2418 579,753,289 2022-08-31
815 2022-09-01 47,782,118 0 8.2418 579,753,289 2022-08-31
816 2022-08-31 47,782,118 72,000 8.2418 579,753,289 2022-08-31
817 2022-08-30 47,710,118 30,000 8.2294 579,753,289 2022-07-31
818 2022-08-29 47,680,118 100,000 8.2242 579,753,289 2022-07-31
819 2022-08-26 47,580,118 -924,391 8.2070 579,753,289 2022-07-31
820 2022-08-25 48,504,509 0 8.3664 579,753,289 2022-07-31
821 2022-08-24 48,504,509 0 8.3664 579,753,289 2022-07-31
822 2022-08-23 48,504,509 0 8.3664 579,753,289 2022-07-31
823 2022-08-22 48,504,509 20,317 8.3664 579,753,289 2022-07-31
824 2022-08-19 48,484,192 0 8.3629 579,753,289 2022-07-31
825 2022-08-18 48,484,192 0 8.3629 579,753,289 2022-07-31
826 2022-08-17 48,484,192 12,375 8.3629 579,753,289 2022-07-31
827 2022-08-16 48,471,817 -29,900 8.3608 579,753,289 2022-07-31
828 2022-08-15 48,501,717 0 8.3659 579,753,289 2022-07-31
829 2022-08-12 48,501,717 0 8.3659 579,753,289 2022-07-31
830 2022-08-11 48,501,717 0 8.3659 579,753,289 2022-07-31
831 2022-08-10 48,501,717 -12,000 8.3659 579,753,289 2022-07-31
832 2022-08-09 48,513,717 0 8.3680 579,753,289 2022-07-31
833 2022-08-08 48,513,717 0 8.3680 579,753,289 2022-07-31
834 2022-08-05 48,513,717 0 8.3680 579,753,289 2022-07-31
835 2022-08-04 48,513,717 0 8.3680 579,753,289 2022-07-31
836 2022-08-03 48,513,717 0 8.3680 579,753,289 2022-07-31
837 2022-08-02 48,513,717 0 8.3680 579,753,289 2022-07-31
838 2022-08-01 48,513,717 0 8.3680 579,753,289 2022-07-31
839 2022-07-29 48,513,717 0 8.3680 579,753,289 2022-06-30
840 2022-07-28 48,513,717 0 8.3680 579,753,289 2022-06-30
841 2022-07-27 48,513,717 0 8.3680 579,753,289 2022-06-30
842 2022-07-26 48,513,717 0 8.3680 579,753,289 2022-06-30
843 2022-07-25 48,513,717 -33 8.3680 579,753,289 2022-06-30
844 2022-07-22 48,513,750 0 8.3680 579,753,289 2022-06-30
845 2022-07-21 48,513,750 0 8.3680 579,753,289 2022-06-30
846 2022-07-20 48,513,750 0 8.3680 579,753,289 2022-06-30
847 2022-07-19 48,513,750 0 8.3680 579,753,289 2022-06-30
848 2022-07-18 48,513,750 0 8.3680 579,753,289 2022-06-30
849 2022-07-15 48,513,750 0 8.3680 579,753,289 2022-06-30
850 2022-07-14 48,513,750 -33 8.3680 579,753,289 2022-06-30
851 2022-07-13 48,513,783 0 8.3680 579,753,289 2022-06-30
852 2022-07-12 48,513,783 0 8.3680 579,753,289 2022-06-30
853 2022-07-11 48,513,783 0 8.3680 579,753,289 2022-06-30
854 2022-07-08 48,513,783 2,000 8.3680 579,753,289 2022-06-30
855 2022-07-07 48,511,783 2,000 8.3677 579,753,289 2022-06-30
856 2022-07-06 48,509,783 0 8.3673 579,753,289 2022-06-30
857 2022-07-05 48,509,783 0 8.3673 579,753,289 2022-06-30
858 2022-07-04 48,509,783 -138,000 8.3673 579,753,289 2022-06-30
859 2022-06-30 48,647,783 -179,273 8.3911 579,753,289 2022-06-30
860 2022-06-29 48,827,056 -149,967 8.4220 579,753,289 2022-05-31
861 2022-06-28 48,977,023 -58,000 8.4479 579,753,289 2022-05-31
862 2022-06-27 49,035,023 -86,000 8.4579 579,753,289 2022-05-31
863 2022-06-24 49,121,023 -26,000 8.4727 579,753,289 2022-05-31
864 2022-06-23 49,147,023 -2,000 8.4772 579,753,289 2022-05-31
865 2022-06-22 49,149,023 -62,000 8.4776 579,753,289 2022-05-31
866 2022-06-21 49,211,023 -5,650 8.4883 579,753,289 2022-05-31
867 2022-06-20 49,216,673 -88,000 8.4892 579,753,289 2022-05-31
868 2022-06-17 49,304,673 -26,000 8.5044 579,753,289 2022-05-31
869 2022-06-16 49,330,673 0 8.5089 579,753,289 2022-05-31
870 2022-06-15 49,330,673 0 8.5089 579,753,289 2022-05-31
871 2022-06-14 49,330,673 20,000 8.5089 579,753,289 2022-05-31
872 2022-06-13 49,310,673 0 8.5055 579,753,289 2022-05-31
873 2022-06-10 49,310,673 0 8.5055 579,753,289 2022-05-31
874 2022-06-09 49,310,673 0 8.5055 579,753,289 2022-05-31
875 2022-06-08 49,310,673 0 8.5055 579,753,289 2022-05-31
876 2022-06-07 49,310,673 0 8.5055 579,753,289 2022-05-31
877 2022-06-06 49,310,673 0 8.5055 579,753,289 2022-05-31
878 2022-06-02 49,310,673 -10,000 8.5055 579,753,289 2022-05-31
879 2022-06-01 49,320,673 36 8.5072 579,753,289 2022-05-31
880 2022-05-31 49,320,637 0 8.5072 579,753,289 2022-05-31
881 2022-05-30 49,320,637 0 8.5072 579,753,289 2022-04-30
882 2022-05-27 49,320,637 0 8.5072 579,753,289 2022-04-30
883 2022-05-26 49,320,637 0 8.5072 579,753,289 2022-04-30
884 2022-05-25 49,320,637 0 8.5072 579,753,289 2022-04-30
885 2022-05-24 49,320,637 0 8.5072 579,753,289 2022-04-30
886 2022-05-23 49,320,637 0 8.5072 579,753,289 2022-04-30
887 2022-05-20 49,320,637 0 8.5072 579,753,289 2022-04-30
888 2022-05-19 49,320,637 0 8.5072 579,753,289 2022-04-30
889 2022-05-18 49,320,637 0 8.5072 579,753,289 2022-04-30
890 2022-05-17 49,320,637 0 8.5072 579,753,289 2022-04-30
891 2022-05-16 49,320,637 0 8.5072 579,753,289 2022-04-30
892 2022-05-13 49,320,637 0 8.5072 579,753,289 2022-04-30
893 2022-05-12 49,320,637 0 8.5072 579,753,289 2022-04-30
894 2022-05-11 49,320,637 0 8.5072 579,753,289 2022-04-30
895 2022-05-10 49,320,637 0 8.5072 579,753,289 2022-04-30
896 2022-05-06 49,320,637 0 8.5072 579,753,289 2022-04-30
897 2022-05-05 49,320,637 0 8.5072 579,753,289 2022-04-30
898 2022-05-04 49,320,637 2,000 8.5072 579,753,289 2022-04-30
899 2022-05-03 49,318,637 0 8.5068 579,753,289 2022-04-30
900 2022-04-29 49,318,637 0 8.5068 579,753,289 2022-03-31
901 2022-04-28 49,318,637 0 8.5068 579,753,289 2022-03-31
902 2022-04-27 49,318,637 0 8.5068 579,753,289 2022-03-31
903 2022-04-26 49,318,637 0 8.5068 579,753,289 2022-03-31
904 2022-04-25 49,318,637 0 8.5068 579,753,289 2022-03-31
905 2022-04-22 49,318,637 2,000 8.5068 579,753,289 2022-03-31
906 2022-04-21 49,316,637 0 8.5065 579,753,289 2022-03-31
907 2022-04-20 49,316,637 746,346 8.5065 579,753,289 2022-03-31
908 2022-04-19 48,570,291 0 8.3778 579,753,289 2022-03-31
909 2022-04-14 48,570,291 -33 8.3778 579,753,289 2022-03-31
910 2022-04-13 48,570,324 0 8.3778 579,753,289 2022-03-31
911 2022-04-12 48,570,324 0 8.3778 579,753,289 2022-03-31
912 2022-04-11 48,570,324 0 8.3778 579,753,289 2022-03-31
913 2022-04-08 48,570,324 0 8.3778 579,753,289 2022-03-31
914 2022-04-07 48,570,324 0 8.3778 579,753,289 2022-03-31
915 2022-04-06 48,570,324 -7,299 8.3778 579,753,289 2022-03-31
916 2022-04-04 48,577,623 -28,000 8.3790 579,753,289 2022-03-31
917 2022-04-01 48,605,623 0 8.3838 579,753,289 2022-03-31
918 2022-03-31 48,605,623 0 8.3838 579,753,289 2022-03-31
919 2022-03-30 48,605,623 0 8.3838 579,753,289 2022-02-28
920 2022-03-29 48,605,623 0 8.3838 579,753,289 2022-02-28
921 2022-03-28 48,605,623 0 8.3838 579,753,289 2022-02-28
922 2022-03-25 48,605,623 -495 8.3838 579,753,289 2022-02-28
923 2022-03-24 48,606,118 0 8.3839 579,753,289 2022-02-28
924 2022-03-23 48,606,118 0 8.3839 579,753,289 2022-02-28
925 2022-03-22 48,606,118 0 8.3839 579,753,289 2022-02-28
926 2022-03-21 48,606,118 0 8.3839 579,753,289 2022-02-28
927 2022-03-18 48,606,118 0 8.3839 579,753,289 2022-02-28
928 2022-03-17 48,606,118 0 8.3839 579,753,289 2022-02-28
929 2022-03-16 48,606,118 0 8.3839 579,753,289 2022-02-28
930 2022-03-15 48,606,118 0 8.3839 579,753,289 2022-02-28
931 2022-03-14 48,606,118 0 8.3839 579,753,289 2022-02-28
932 2022-03-11 48,606,118 2,145 8.3839 579,753,289 2022-02-28
933 2022-03-10 48,603,973 0 8.3836 579,753,289 2022-02-28
934 2022-03-09 48,603,973 0 8.3836 579,753,289 2022-02-28
935 2022-03-08 48,603,973 0 8.3836 579,753,289 2022-02-28
936 2022-03-07 48,603,973 0 8.3836 579,753,289 2022-02-28
937 2022-03-04 48,603,973 0 8.3836 579,753,289 2022-02-28
938 2022-03-03 48,603,973 4,000 8.3836 579,753,289 2022-02-28
939 2022-03-02 48,599,973 0 8.3829 579,753,289 2022-02-28
940 2022-03-01 48,599,973 0 8.3829 579,753,289 2022-02-28
941 2022-02-28 48,599,973 0 8.3829 579,753,289 2022-02-28
942 2022-02-25 48,599,973 0 8.3829 579,753,289 2022-01-31
943 2022-02-24 48,599,973 0 8.3829 579,753,289 2022-01-31
944 2022-02-23 48,599,973 0 8.3829 579,753,289 2022-01-31
945 2022-02-22 48,599,973 0 8.3829 579,753,289 2022-01-31
946 2022-02-21 48,599,973 0 8.3829 579,753,289 2022-01-31
947 2022-02-18 48,599,973 0 8.3829 579,753,289 2022-01-31
948 2022-02-17 48,599,973 0 8.3829 579,753,289 2022-01-31
949 2022-02-16 48,599,973 0 8.3829 579,753,289 2022-01-31
950 2022-02-15 48,599,973 0 8.3829 579,753,289 2022-01-31
951 2022-02-14 48,599,973 2,430 8.3829 579,753,289 2022-01-31
952 2022-02-11 48,597,543 0 8.3825 579,753,289 2022-01-31
953 2022-02-10 48,597,543 0 8.3825 579,753,289 2022-01-31
954 2022-02-09 48,597,543 0 8.3825 579,753,289 2022-01-31
955 2022-02-08 48,597,543 -19,442 8.3825 579,753,289 2022-01-31
956 2022-02-07 48,616,985 0 8.3858 579,753,289 2022-01-31
957 2022-02-04 48,616,985 0 8.3858 579,753,289 2022-01-31
958 2022-01-31 48,616,985 0 8.3858 579,753,289 2022-01-31
959 2022-01-28 48,616,985 0 8.3858 579,753,289 2021-12-31
960 2022-01-27 48,616,985 0 8.3858 579,753,289 2021-12-31
961 2022-01-26 48,616,985 0 8.3858 579,753,289 2021-12-31
962 2022-01-25 48,616,985 0 8.3858 579,753,289 2021-12-31
963 2022-01-24 48,616,985 0 8.3858 579,753,289 2021-12-31
964 2022-01-21 48,616,985 0 8.3858 579,753,289 2021-12-31
965 2022-01-20 48,616,985 0 8.3858 579,753,289 2021-12-31
966 2022-01-19 48,616,985 0 8.3858 579,753,289 2021-12-31
967 2022-01-18 48,616,985 0 8.3858 579,753,289 2021-12-31
968 2022-01-17 48,616,985 2,000 8.3858 579,753,289 2021-12-31
969 2022-01-14 48,614,985 6,000 8.3855 579,753,289 2021-12-31
970 2022-01-13 48,608,985 0 8.3844 579,753,289 2021-12-31
971 2022-01-12 48,608,985 0 8.3844 579,753,289 2021-12-31
972 2022-01-11 48,608,985 0 8.3844 579,753,289 2021-12-31
973 2022-01-10 48,608,985 0 8.3844 579,753,289 2021-12-31
974 2022-01-07 48,608,985 -148,000 8.3844 579,753,289 2021-12-31
975 2022-01-06 48,756,985 4,000 8.4100 579,753,289 2021-12-31
976 2022-01-05 48,752,985 2,000 8.4093 579,753,289 2021-12-31
977 2022-01-04 48,750,985 0 8.4089 579,753,289 2021-12-31
978 2022-01-03 48,750,985 0 8.4089 579,753,289 2021-12-31
979 2021-12-31 48,750,985 0 8.4089 579,753,289 2021-12-31
980 2021-12-30 48,750,985 0 8.4089 579,753,289 2021-11-30
981 2021-12-29 48,750,985 0 8.4089 579,753,289 2021-11-30
982 2021-12-28 48,750,985 -130,000 8.4089 579,753,289 2021-11-30
983 2021-12-24 48,880,985 0 8.4313 579,753,289 2021-11-30
984 2021-12-23 48,880,985 -188,000 8.4313 579,753,289 2021-11-30
985 2021-12-22 49,068,985 2,000 8.4638 579,753,289 2021-11-30
986 2021-12-21 49,066,985 0 8.4634 579,753,289 2021-11-30
987 2021-12-20 49,066,985 -118,000 8.4634 579,753,289 2021-11-30
988 2021-12-17 49,184,985 -50,000 8.4838 579,753,289 2021-11-30
989 2021-12-16 49,234,985 -22,000 8.4924 579,753,289 2021-11-30
990 2021-12-15 49,256,985 10,000 8.4962 579,753,289 2021-11-30
991 2021-12-14 49,246,985 -40,000 8.4945 579,753,289 2021-11-30
992 2021-12-13 49,286,985 0 8.5014 579,753,289 2021-11-30
993 2021-12-10 49,286,985 0 8.5014 579,753,289 2021-11-30
994 2021-12-09 49,286,985 -18,000 8.5014 579,753,289 2021-11-30
995 2021-12-08 49,304,985 -60,000 8.5045 579,753,289 2021-11-30
996 2021-12-07 49,364,985 0 8.5148 579,753,289 2021-11-30
997 2021-12-06 49,364,985 34,000 8.5148 579,753,289 2021-11-30
998 2021-12-03 49,330,985 -4,000 8.5090 579,753,289 2021-11-30
999 2021-12-02 49,334,985 8,000 8.5097 579,753,289 2021-11-30
1000 2021-12-01 49,326,985 0 8.5083 579,753,289 2021-11-30
1001 2021-11-30 49,326,985 2,000 8.5083 579,753,289 2021-11-30
1002 2021-11-29 49,324,985 0 8.5079 579,753,289 2021-10-31
1003 2021-11-26 49,324,985 0 8.5079 579,753,289 2021-10-31
1004 2021-11-25 49,324,985 1,835 8.5079 579,753,289 2021-10-31
1005 2021-11-24 49,323,150 -40,000 8.5076 579,753,289 2021-10-31
1006 2021-11-23 49,363,150 -70,000 8.5145 579,753,289 2021-10-31
1007 2021-11-22 49,433,150 14,000 8.5266 579,753,289 2021-10-31
1008 2021-11-19 49,419,150 -698,000 8.5242 579,753,289 2021-10-31
1009 2021-11-18 50,117,150 -2,145 8.6446 579,753,289 2021-10-31
1010 2021-11-17 50,119,295 2,000 8.6449 579,753,289 2021-10-31
1011 2021-11-16 50,117,295 0 8.6446 579,753,289 2021-10-31
1012 2021-11-15 50,117,295 0 8.6446 579,753,289 2021-10-31
1013 2021-11-12 50,117,295 -8,000 8.6446 579,753,289 2021-10-31
1014 2021-11-11 50,125,295 0 8.6460 579,753,289 2021-10-31
1015 2021-11-10 50,125,295 0 8.6460 579,753,289 2021-10-31
1016 2021-11-09 50,125,295 0 8.6460 579,753,289 2021-10-31
1017 2021-11-08 50,125,295 0 8.6460 579,753,289 2021-10-31
1018 2021-11-05 50,125,295 0 8.6460 579,753,289 2021-10-31
1019 2021-11-04 50,125,295 80,000 8.6460 579,753,289 2021-10-31
1020 2021-11-03 50,045,295 0 8.6322 579,753,289 2021-10-31
1021 2021-11-02 50,045,295 0 8.6322 579,753,289 2021-10-31
1022 2021-11-01 50,045,295 0 8.6322 579,753,289 2021-10-31
1023 2021-10-29 50,045,295 0 8.6322 579,753,289 2021-09-30
1024 2021-10-28 50,045,295 990 8.6322 579,753,289 2021-09-30
1025 2021-10-27 50,044,305 0 8.6320 579,753,289 2021-09-30
1026 2021-10-26 50,044,305 0 8.6320 579,753,289 2021-09-30
1027 2021-10-25 50,044,305 0 8.6320 579,753,289 2021-09-30
1028 2021-10-22 50,044,305 0 8.6320 579,753,289 2021-09-30
1029 2021-10-21 50,044,305 0 8.6320 579,753,289 2021-09-30
1030 2021-10-20 50,044,305 0 8.6320 579,753,289 2021-09-30
1031 2021-10-19 50,044,305 0 8.6320 579,753,289 2021-09-30
1032 2021-10-18 50,044,305 0 8.6320 579,753,289 2021-09-30
1033 2021-10-15 50,044,305 0 8.6320 579,753,289 2021-09-30
1034 2021-10-12 50,044,305 0 8.6320 579,753,289 2021-09-30
1035 2021-10-11 50,044,305 0 8.6320 579,753,289 2021-09-30
1036 2021-10-08 50,044,305 0 8.6320 579,753,289 2021-09-30
1037 2021-10-07 50,044,305 0 8.6320 579,753,289 2021-09-30
1038 2021-10-06 50,044,305 0 8.6320 579,753,289 2021-09-30
1039 2021-10-05 50,044,305 0 8.6320 579,753,289 2021-09-30
1040 2021-10-04 50,044,305 0 8.6320 579,753,289 2021-09-30
1041 2021-09-30 50,044,305 0 8.6320 579,753,289 2021-09-30
1042 2021-09-29 50,044,305 0 8.6320 579,753,289 2021-08-31
1043 2021-09-28 50,044,305 0 8.6320 579,753,289 2021-08-31
1044 2021-09-27 50,044,305 -825 8.6320 579,753,289 2021-08-31
1045 2021-09-24 50,045,130 0 8.6321 579,753,289 2021-08-31
1046 2021-09-23 50,045,130 0 8.6321 579,753,289 2021-08-31
1047 2021-09-21 50,045,130 0 8.6321 579,753,289 2021-08-31
1048 2021-09-20 50,045,130 0 8.6321 579,753,289 2021-08-31
1049 2021-09-17 50,045,130 -6,165 8.6321 579,753,289 2021-08-31
1050 2021-09-16 50,051,295 0 8.6332 579,753,289 2021-08-31
1051 2021-09-15 50,051,295 0 8.6332 579,753,289 2021-08-31
1052 2021-09-14 50,051,295 0 8.6332 579,753,289 2021-08-31
1053 2021-09-13 50,051,295 0 8.6332 579,753,289 2021-08-31
1054 2021-09-10 50,051,295 0 8.6332 579,753,289 2021-08-31
1055 2021-09-09 50,051,295 0 8.6332 579,753,289 2021-08-31
1056 2021-09-08 50,051,295 0 8.6332 579,753,289 2021-08-31
1057 2021-09-07 50,051,295 0 8.6332 579,753,289 2021-08-31
1058 2021-09-06 50,051,295 0 8.6332 579,753,289 2021-08-31
1059 2021-09-03 50,051,295 30,000 8.6332 579,753,289 2021-08-31
1060 2021-09-02 50,021,295 -44,000 8.6280 579,753,289 2021-08-31
1061 2021-09-01 50,065,295 0 8.6356 579,753,289 2021-08-31
1062 2021-08-31 50,065,295 0 8.6356 579,753,289 2021-08-31
1063 2021-08-30 50,065,295 0 8.6356 579,753,289 2021-07-31
1064 2021-08-27 50,065,295 0 8.6356 579,753,289 2021-07-31
1065 2021-08-26 50,065,295 0 8.6356 579,753,289 2021-07-31
1066 2021-08-25 50,065,295 0 8.6356 579,753,289 2021-07-31
1067 2021-08-24 50,065,295 0 8.6356 579,753,289 2021-07-31
1068 2021-08-23 50,065,295 0 8.6356 579,753,289 2021-07-31
1069 2021-08-20 50,065,295 0 8.6356 579,753,289 2021-07-31
1070 2021-08-19 50,065,295 -5,133 8.6356 579,753,289 2021-07-31
1071 2021-08-18 50,070,428 0 8.6365 579,753,289 2021-07-31
1072 2021-08-17 50,070,428 0 8.6365 579,753,289 2021-07-31
1073 2021-08-16 50,070,428 2,000 8.6365 579,753,289 2021-07-31
1074 2021-08-13 50,068,428 0 8.6362 579,753,289 2021-07-31
1075 2021-08-12 50,068,428 0 8.6362 579,753,289 2021-07-31
1076 2021-08-11 50,068,428 6,000 8.6362 579,753,289 2021-07-31
1077 2021-08-10 50,062,428 0 8.6351 579,753,289 2021-07-31
1078 2021-08-09 50,062,428 0 8.6351 579,753,289 2021-07-31
1079 2021-08-06 50,062,428 0 8.6351 579,753,289 2021-07-31
1080 2021-08-05 50,062,428 0 8.6351 579,753,289 2021-07-31
1081 2021-08-04 50,062,428 -2,000 8.6351 579,753,289 2021-07-31
1082 2021-08-03 50,064,428 0 8.6355 579,753,289 2021-07-31
1083 2021-08-02 50,064,428 0 8.6355 579,753,289 2021-07-31
1084 2021-07-30 50,064,428 0 8.6355 579,753,289 2021-06-30
1085 2021-07-29 50,064,428 0 8.6355 579,753,289 2021-06-30
1086 2021-07-28 50,064,428 0 8.6355 579,753,289 2021-06-30
1087 2021-07-27 50,064,428 -8,000 8.6355 579,753,289 2021-06-30
1088 2021-07-26 50,072,428 0 8.6369 579,753,289 2021-06-30
1089 2021-07-23 50,072,428 0 8.6369 579,753,289 2021-06-30
1090 2021-07-22 50,072,428 0 8.6369 579,753,289 2021-06-30
1091 2021-07-21 50,072,428 0 8.6369 579,753,289 2021-06-30
1092 2021-07-20 50,072,428 0 8.6369 579,753,289 2021-06-30
1093 2021-07-19 50,072,428 0 8.6369 579,753,289 2021-06-30
1094 2021-07-16 50,072,428 0 8.6369 579,753,289 2021-06-30
1095 2021-07-15 50,072,428 0 8.6369 579,753,289 2021-06-30
1096 2021-07-14 50,072,428 0 8.6369 579,753,289 2021-06-30
1097 2021-07-13 50,072,428 0 8.6369 579,753,289 2021-06-30
1098 2021-07-12 50,072,428 0 8.6369 579,753,289 2021-06-30
1099 2021-07-09 50,072,428 0 8.6369 579,753,289 2021-06-30
1100 2021-07-08 50,072,428 0 8.6369 579,753,289 2021-06-30
1101 2021-07-07 50,072,428 0 8.6369 579,753,289 2021-06-30
1102 2021-07-06 50,072,428 0 8.6369 579,753,289 2021-06-30
1103 2021-07-05 50,072,428 7,755 8.6369 579,753,289 2021-06-30
1104 2021-07-02 50,064,673 30,000 8.6355 579,753,289 2021-06-30
1105 2021-06-30 50,034,673 0 8.6303 579,753,289 2021-06-30
1106 2021-06-29 50,034,673 0 8.6303 579,753,289 2021-05-31
1107 2021-06-28 50,034,673 98,000 8.6303 579,753,289 2021-05-31
1108 2021-06-25 49,936,673 2,000 8.6134 579,753,289 2021-05-31
1109 2021-06-24 49,934,673 10,000 8.6131 579,753,289 2021-05-31
1110 2021-06-23 49,924,673 0 8.6114 579,753,289 2021-05-31
1111 2021-06-22 49,924,673 96,000 8.6114 579,753,289 2021-05-31
1112 2021-06-21 49,828,673 2,000 8.5948 579,753,289 2021-05-31
1113 2021-06-18 49,826,673 0 8.5945 579,753,289 2021-05-31
1114 2021-06-17 49,826,673 -8,000 8.5945 579,753,289 2021-05-31
1115 2021-06-16 49,834,673 -2,000 8.5958 579,753,289 2021-05-31
1116 2021-06-15 49,836,673 -102,000 8.5962 579,753,289 2021-05-31
1117 2021-06-11 49,938,673 0 8.6138 579,753,289 2021-05-31
1118 2021-06-10 49,938,673 -36,000 8.6138 579,753,289 2021-05-31
1119 2021-06-09 49,974,673 -210,000 8.6200 579,753,289 2021-05-31
1120 2021-06-08 50,184,673 -492,000 8.6562 579,753,289 2021-05-31
1121 2021-06-07 50,676,673 0 8.7411 579,753,289 2021-05-31
1122 2021-06-04 50,676,673 -58,164 8.7411 579,753,289 2021-05-31
1123 2021-06-03 50,734,837 0 8.7511 579,753,289 2021-05-31
1124 2021-06-02 50,734,837 -18,000 8.7511 579,753,289 2021-05-31
1125 2021-06-01 50,752,837 0 8.7542 579,753,289 2021-05-31
1126 2021-05-31 50,752,837 0 8.7542 579,753,289 2021-05-31
1127 2021-05-28 50,752,837 -60,000 8.7542 579,753,289 2021-04-30
1128 2021-05-27 50,812,837 0 8.7646 579,753,289 2021-04-30
1129 2021-05-26 50,812,837 -300,000 8.7646 579,753,289 2021-04-30
1130 2021-05-25 51,112,837 0 8.8163 579,753,289 2021-04-30
1131 2021-05-24 51,112,837 0 8.8163 579,753,289 2021-04-30
1132 2021-05-21 51,112,837 -502,000 8.8163 579,753,289 2021-04-30
1133 2021-05-20 51,614,837 0 8.9029 579,753,289 2021-04-30
1134 2021-05-18 51,614,837 -206,000 8.9029 579,753,289 2021-04-30
1135 2021-05-17 51,820,837 -234,000 8.9384 579,753,289 2021-04-30
1136 2021-05-14 52,054,837 0 8.9788 579,753,289 2021-04-30
1137 2021-05-13 52,054,837 -420 8.9788 579,753,289 2021-04-30
1138 2021-05-12 52,055,257 0 8.9789 579,753,289 2021-04-30
1139 2021-05-11 52,055,257 -16,000 8.9789 579,753,289 2021-04-30
1140 2021-05-10 52,071,257 -2,500 8.9816 579,753,289 2021-04-30
1141 2021-05-07 52,073,757 14,000 8.9821 579,753,289 2021-04-30
1142 2021-05-06 52,059,757 0 8.9796 579,753,289 2021-04-30
1143 2021-05-05 52,059,757 0 8.9796 579,753,289 2021-04-30
1144 2021-05-04 52,059,757 -350,000 8.9796 579,753,289 2021-04-30
1145 2021-05-03 52,409,757 0 9.0400 579,753,289 2021-04-30
1146 2021-04-30 52,409,757 -2,000 9.0400 579,753,289 2021-04-30
1147 2021-04-29 52,411,757 40,000 9.0404 579,753,289 2021-03-31
1148 2021-04-28 52,371,757 -1,650 9.0335 579,753,289 2021-03-31
1149 2021-04-27 52,373,407 0 9.0337 579,753,289 2021-03-31
1150 2021-04-26 52,373,407 0 9.0337 579,753,289 2021-03-31
1151 2021-04-23 52,373,407 0 9.0337 579,753,289 2021-03-31
1152 2021-04-22 52,373,407 0 9.0337 579,753,289 2021-03-31
1153 2021-04-21 52,373,407 0 9.0337 579,753,289 2021-03-31
1154 2021-04-20 52,373,407 0 9.0337 579,753,289 2021-03-31
1155 2021-04-19 52,373,407 0 9.0337 579,753,289 2021-03-31
1156 2021-04-16 52,373,407 0 9.0337 579,753,289 2021-03-31
1157 2021-04-15 52,373,407 0 9.0337 579,753,289 2021-03-31
1158 2021-04-14 52,373,407 0 9.0337 579,753,289 2021-03-31
1159 2021-04-13 52,373,407 0 9.0337 579,753,289 2021-03-31
1160 2021-04-12 52,373,407 364 9.0337 579,753,289 2021-03-31
1161 2021-04-09 52,373,043 0 9.0337 579,753,289 2021-03-31
1162 2021-04-08 52,373,043 0 9.0337 579,753,289 2021-03-31
1163 2021-04-07 52,373,043 0 9.0337 579,753,289 2021-03-31
1164 2021-04-01 52,373,043 0 9.0337 579,753,289 2021-03-31
1165 2021-03-31 52,373,043 0 9.0337 579,753,289 2021-03-31
1166 2021-03-30 52,373,043 0 9.0337 579,753,289 2021-02-28
1167 2021-03-29 52,373,043 0 9.0337 579,753,289 2021-02-28
1168 2021-03-26 52,373,043 0 9.0337 579,753,289 2021-02-28
1169 2021-03-25 52,373,043 0 9.0337 579,753,289 2021-02-28
1170 2021-03-24 52,373,043 0 9.0337 579,753,289 2021-02-28
1171 2021-03-23 52,373,043 -165 9.0337 579,753,289 2021-02-28
1172 2021-03-22 52,373,208 -30,660 9.0337 579,753,289 2021-02-28
1173 2021-03-19 52,403,868 0 9.0390 579,753,289 2021-02-28
1174 2021-03-18 52,403,868 0 9.0390 579,753,289 2021-02-28
1175 2021-03-17 52,403,868 0 9.0390 579,753,289 2021-02-28
1176 2021-03-16 52,403,868 -3,894 9.0390 579,753,289 2021-02-28
1177 2021-03-15 52,407,762 -50,000 9.0397 579,753,289 2021-02-28
1178 2021-03-12 52,457,762 -330 9.0483 579,753,289 2021-02-28
1179 2021-03-11 52,458,092 0 9.0483 579,753,289 2021-02-28
1180 2021-03-10 52,458,092 0 9.0483 579,753,289 2021-02-28
1181 2021-03-09 52,458,092 0 9.0483 579,753,289 2021-02-28
1182 2021-03-08 52,458,092 0 9.0483 579,753,289 2021-02-28
1183 2021-03-05 52,458,092 -764 9.0483 579,753,289 2021-02-28
1184 2021-03-04 52,458,856 2,000 9.0485 579,753,289 2021-02-28
1185 2021-03-03 52,456,856 -660 9.0481 579,753,289 2021-02-28
1186 2021-03-02 52,457,516 0 9.0482 579,753,289 2021-02-28
1187 2021-03-01 52,457,516 -30,066 9.0482 579,753,289 2021-02-28
1188 2021-02-26 52,487,582 0 9.0534 579,753,289 2021-01-31
1189 2021-02-25 52,487,582 -8,250 9.0534 579,753,289 2021-01-31
1190 2021-02-24 52,495,832 0 9.0549 579,753,289 2021-01-31
1191 2021-02-23 52,495,832 -396 9.0549 579,753,289 2021-01-31
1192 2021-02-22 52,496,228 -14,000 9.0549 579,753,289 2021-01-31
1193 2021-02-19 52,510,228 -20,000 9.0573 579,753,289 2021-01-31
1194 2021-02-18 52,530,228 -20,000 9.0608 579,753,289 2021-01-31
1195 2021-02-17 52,550,228 0 9.0642 579,753,289 2021-01-31
1196 2021-02-16 52,550,228 0 9.0642 579,753,289 2021-01-31
1197 2021-02-11 52,550,228 0 9.0642 579,753,289 2021-01-31
1198 2021-02-10 52,550,228 0 9.0642 579,753,289 2021-01-31
1199 2021-02-09 52,550,228 0 9.0642 579,753,289 2021-01-31
1200 2021-02-08 52,550,228 0 9.0642 579,753,289 2021-01-31
1201 2021-02-05 52,550,228 0 9.0642 579,753,289 2021-01-31
1202 2021-02-04 52,550,228 0 9.0642 579,753,289 2021-01-31
1203 2021-02-03 52,550,228 0 9.0642 579,753,289 2021-01-31
1204 2021-02-02 52,550,228 0 9.0642 579,753,289 2021-01-31
1205 2021-02-01 52,550,228 -825 9.0642 579,753,289 2021-01-31
1206 2021-01-29 52,551,053 0 9.0644 579,753,289 2020-12-31
1207 2021-01-28 52,551,053 0 9.0644 579,753,289 2020-12-31
1208 2021-01-27 52,551,053 28,350 9.0644 579,753,289 2020-12-31
1209 2021-01-26 52,522,703 0 9.0595 579,753,289 2020-12-31
1210 2021-01-25 52,522,703 0 9.0595 579,753,289 2020-12-31
1211 2021-01-22 52,522,703 0 9.0595 579,753,289 2020-12-31
1212 2021-01-21 52,522,703 0 9.0595 579,753,289 2020-12-31
1213 2021-01-20 52,522,703 -31,485 9.0595 579,753,289 2020-12-31
1214 2021-01-19 52,554,188 4,000 9.0649 579,753,289 2020-12-31
1215 2021-01-18 52,550,188 0 9.0642 579,753,289 2020-12-31
1216 2021-01-15 52,550,188 0 9.0642 579,753,289 2020-12-31
1217 2021-01-14 52,550,188 0 9.0642 579,753,289 2020-12-31
1218 2021-01-13 52,550,188 0 9.0642 579,753,289 2020-12-31
1219 2021-01-12 52,550,188 0 9.0642 579,753,289 2020-12-31
1220 2021-01-11 52,550,188 0 9.0642 579,753,289 2020-12-31
1221 2021-01-08 52,550,188 0 9.0642 579,753,289 2020-12-31
1222 2021-01-07 52,550,188 0 9.0642 579,753,289 2020-12-31
1223 2021-01-06 52,550,188 0 9.0642 579,753,289 2020-12-31
1224 2021-01-05 52,550,188 -2,000 9.0642 579,753,289 2020-12-31
1225 2021-01-04 52,552,188 0 9.0646 579,753,289 2020-12-31
1226 2020-12-31 52,552,188 0 9.0646 579,753,289 2020-12-31
1227 2020-12-30 52,552,188 0 9.0646 579,753,289 2020-11-30
1228 2020-12-29 52,552,188 0 9.0646 579,753,289 2020-11-30
1229 2020-12-28 52,552,188 0 9.0646 579,753,289 2020-11-30
1230 2020-12-24 52,552,188 0 9.0646 579,753,289 2020-11-30
1231 2020-12-23 52,552,188 0 9.0646 579,753,289 2020-11-30
1232 2020-12-22 52,552,188 0 9.0646 579,753,289 2020-11-30
1233 2020-12-21 52,552,188 0 9.0646 579,753,289 2020-11-30
1234 2020-12-18 52,552,188 0 9.0646 579,753,289 2020-11-30
1235 2020-12-17 52,552,188 0 9.0646 579,753,289 2020-11-30
1236 2020-12-16 52,552,188 0 9.0646 579,753,289 2020-11-30
1237 2020-12-15 52,552,188 0 9.0646 579,753,289 2020-11-30
1238 2020-12-14 52,552,188 0 9.0646 579,753,289 2020-11-30
1239 2020-12-11 52,552,188 0 9.0646 579,753,289 2020-11-30
1240 2020-12-10 52,552,188 0 9.0646 579,753,289 2020-11-30
1241 2020-12-09 52,552,188 0 9.0646 579,753,289 2020-11-30
1242 2020-12-08 52,552,188 0 9.0646 579,753,289 2020-11-30
1243 2020-12-07 52,552,188 0 9.0646 579,753,289 2020-11-30
1244 2020-12-04 52,552,188 0 9.0646 579,753,289 2020-11-30
1245 2020-12-03 52,552,188 0 9.0646 579,753,289 2020-11-30
1246 2020-12-02 52,552,188 0 9.0646 579,753,289 2020-11-30
1247 2020-12-01 52,552,188 0 9.0646 579,753,289 2020-11-30
1248 2020-11-30 52,552,188 0 9.0646 579,753,289 2020-11-30
1249 2020-11-27 52,552,188 0 9.0646 579,753,289 2020-10-31
1250 2020-11-26 52,552,188 -12,000 9.0646 579,753,289 2020-10-31
1251 2020-11-25 52,564,188 0 9.0666 579,753,289 2020-10-31
1252 2020-11-24 52,564,188 -90,000 9.0666 579,753,289 2020-10-31
1253 2020-11-23 52,654,188 -24,000 9.0822 579,753,289 2020-10-31
1254 2020-11-20 52,678,188 0 9.0863 579,753,289 2020-10-31
1255 2020-11-19 52,678,188 2,000 9.0863 579,753,289 2020-10-31
1256 2020-11-18 52,676,188 0 9.0860 579,753,289 2020-10-31
1257 2020-11-17 52,676,188 -98,000 9.0860 579,753,289 2020-10-31
1258 2020-11-16 52,774,188 2,000 9.1029 579,753,289 2020-10-31
1259 2020-11-13 52,772,188 -200,000 9.1025 579,753,289 2020-10-31
1260 2020-11-12 52,972,188 -100,000 9.1370 579,753,289 2020-10-31
1261 2020-11-11 53,072,188 -16,000 9.1543 579,753,289 2020-10-31
1262 2020-11-10 53,088,188 -1,667,487 9.1570 579,753,289 2020-10-31
1263 2020-11-09 54,755,675 2,000 9.4447 579,753,289 2020-10-31
1264 2020-11-06 54,753,675 0 9.4443 579,753,289 2020-10-31
1265 2020-11-05 54,753,675 0 9.4443 579,753,289 2020-10-31
1266 2020-11-04 54,753,675 0 9.4443 579,753,289 2020-10-31
1267 2020-11-03 54,753,675 -165 9.4443 579,753,289 2020-10-31
1268 2020-11-02 54,753,840 0 9.4443 579,753,289 2020-10-31
1269 2020-10-30 54,753,840 0 9.4443 579,753,289 2020-09-30
1270 2020-10-29 54,753,840 0 9.4443 579,753,289 2020-09-30
1271 2020-10-28 54,753,840 0 9.4443 579,753,289 2020-09-30
1272 2020-10-27 54,753,840 0 9.4443 579,753,289 2020-09-30
1273 2020-10-23 54,753,840 0 9.4443 579,753,289 2020-09-30
1274 2020-10-22 54,753,840 0 9.4443 579,753,289 2020-09-30
1275 2020-10-21 54,753,840 0 9.4443 579,753,289 2020-09-30
1276 2020-10-20 54,753,840 0 9.4443 579,753,289 2020-09-30
1277 2020-10-19 54,753,840 0 9.4443 579,753,289 2020-09-30
1278 2020-10-16 54,753,840 0 9.4443 579,753,289 2020-09-30
1279 2020-10-15 54,753,840 0 9.4443 579,753,289 2020-09-30
1280 2020-10-14 54,753,840 0 9.4443 579,753,289 2020-09-30
1281 2020-10-12 54,753,840 -66 9.4443 579,753,289 2020-09-30
1282 2020-10-09 54,753,906 0 9.4443 579,753,289 2020-09-30
1283 2020-10-08 54,753,906 -10,000 9.4443 579,753,289 2020-09-30
1284 2020-10-07 54,763,906 -12,000 9.4461 579,753,289 2020-09-30
1285 2020-10-06 54,775,906 0 9.4481 579,753,289 2020-09-30
1286 2020-10-05 54,775,906 4,000 9.4481 579,753,289 2020-09-30
1287 2020-09-30 54,771,906 0 9.4475 579,753,289 2020-09-30
1288 2020-09-29 54,771,906 0 9.4475 579,753,289 2020-08-31
1289 2020-09-28 54,771,906 0 9.4475 579,753,289 2020-08-31
1290 2020-09-25 54,771,906 0 9.4475 579,753,289 2020-08-31
1291 2020-09-24 54,771,906 0 9.4475 579,753,289 2020-08-31
1292 2020-09-23 54,771,906 860 9.4475 579,753,289 2020-08-31
1293 2020-09-22 54,771,046 0 9.4473 579,753,289 2020-08-31
1294 2020-09-21 54,771,046 0 9.4473 579,753,289 2020-08-31
1295 2020-09-18 54,771,046 -500 9.4473 579,753,289 2020-08-31
1296 2020-09-17 54,771,546 0 9.4474 579,753,289 2020-08-31
1297 2020-09-16 54,771,546 0 9.4474 579,753,289 2020-08-31
1298 2020-09-15 54,771,546 0 9.4474 579,753,289 2020-08-31
1299 2020-09-14 54,771,546 0 9.4474 579,753,289 2020-08-31
1300 2020-09-11 54,771,546 0 9.4474 579,753,289 2020-08-31
1301 2020-09-10 54,771,546 0 9.4474 579,753,289 2020-08-31
1302 2020-09-09 54,771,546 -291,250 9.4474 579,753,289 2020-08-31
1303 2020-09-08 55,062,796 0 9.4976 579,753,289 2020-08-31
1304 2020-09-07 55,062,796 0 9.4976 579,753,289 2020-08-31
1305 2020-09-04 55,062,796 -1,815 9.4976 579,753,289 2020-08-31
1306 2020-09-03 55,064,611 0 9.4979 579,753,289 2020-08-31
1307 2020-09-02 55,064,611 0 9.4979 579,753,289 2020-08-31
1308 2020-09-01 55,064,611 0 9.4979 579,753,289 2020-08-31
1309 2020-08-31 55,064,611 -1,650 9.4979 579,753,289 2020-08-31
1310 2020-08-28 55,066,261 -132 9.4982 579,753,289 2020-07-31
1311 2020-08-27 55,066,393 -1,188 9.4982 579,753,289 2020-07-31
1312 2020-08-26 55,067,581 0 9.4985 579,753,289 2020-07-31
1313 2020-08-25 55,067,581 14,000 9.4985 579,753,289 2020-07-31
1314 2020-08-24 55,053,581 -825 9.4960 579,753,289 2020-07-31
1315 2020-08-21 55,054,406 0 9.4962 579,753,289 2020-07-31
1316 2020-08-20 55,054,406 -90,000 9.4962 579,753,289 2020-07-31
1317 2020-08-19 55,144,406 0 9.5117 579,753,289 2020-07-31
1318 2020-08-18 55,144,406 22,000 9.5117 579,753,289 2020-07-31
1319 2020-08-17 55,122,406 0 9.5079 579,753,289 2020-07-31
1320 2020-08-14 55,122,406 0 9.5079 579,753,289 2020-07-31
1321 2020-08-13 55,122,406 0 9.5079 579,753,289 2020-07-31
1322 2020-08-12 55,122,406 0 9.5079 579,753,289 2020-07-31
1323 2020-08-11 55,122,406 -48,200 9.5079 579,753,289 2020-07-31
1324 2020-08-10 55,170,606 0 9.5162 579,753,289 2020-07-31
1325 2020-08-07 55,170,606 0 9.5162 579,753,289 2020-07-31
1326 2020-08-06 55,170,606 -20,000 9.5162 579,753,289 2020-07-31
1327 2020-08-05 55,190,606 0 9.5197 579,753,289 2020-07-31
1328 2020-08-04 55,190,606 0 9.5197 579,753,289 2020-07-31
1329 2020-08-03 55,190,606 -2,000 9.5197 579,753,289 2020-07-31
1330 2020-07-31 55,192,606 30,000 9.5200 579,753,289 2020-07-31
1331 2020-07-30 55,162,606 0 9.5148 579,753,289 2020-06-30
1332 2020-07-29 55,162,606 0 9.5148 579,753,289 2020-06-30
1333 2020-07-28 55,162,606 0 9.5148 579,753,289 2020-06-30
1334 2020-07-27 55,162,606 0 9.5148 579,753,289 2020-06-30
1335 2020-07-24 55,162,606 0 9.5148 579,753,289 2020-06-30
1336 2020-07-23 55,162,606 0 9.5148 579,753,289 2020-06-30
1337 2020-07-22 55,162,606 30,000 9.5148 579,753,289 2020-06-30
1338 2020-07-21 55,132,606 0 9.5097 579,753,289 2020-06-30
1339 2020-07-20 55,132,606 0 9.5097 579,753,289 2020-06-30
1340 2020-07-17 55,132,606 2,000 9.5097 579,753,289 2020-06-30
1341 2020-07-16 55,130,606 0 9.5093 579,753,289 2020-06-30
1342 2020-07-15 55,130,606 -165 9.5093 579,753,289 2020-06-30
1343 2020-07-14 55,130,771 0 9.5094 579,753,289 2020-06-30
1344 2020-07-13 55,130,771 0 9.5094 579,753,289 2020-06-30
1345 2020-07-10 55,130,771 0 9.5094 579,753,289 2020-06-30
1346 2020-07-09 55,130,771 -420 9.5094 579,753,289 2020-06-30
1347 2020-07-08 55,131,191 0 9.5094 579,753,289 2020-06-30
1348 2020-07-07 55,131,191 0 9.5094 579,753,289 2020-06-30
1349 2020-07-06 55,131,191 0 9.5094 579,753,289 2020-06-30
1350 2020-07-03 55,131,191 0 9.5094 579,753,289 2020-06-30
1351 2020-07-02 55,131,191 0 9.5094 579,753,289 2020-06-30
1352 2020-06-30 55,131,191 0 9.5094 579,753,289 2020-06-30
1353 2020-06-29 55,131,191 0 9.5094 579,753,289 2020-05-31
1354 2020-06-26 55,131,191 0 9.5094 579,753,289 2020-05-31
1355 2020-06-24 55,131,191 1,254 9.5094 579,753,289 2020-05-31
1356 2020-06-23 55,129,937 0 9.5092 579,753,289 2020-05-31
1357 2020-06-22 55,129,937 0 9.5092 579,753,289 2020-05-31
1358 2020-06-19 55,129,937 0 9.5092 579,753,289 2020-05-31
1359 2020-06-18 55,129,937 0 9.5092 579,753,289 2020-05-31
1360 2020-06-17 55,129,937 0 9.5092 579,753,289 2020-05-31
1361 2020-06-16 55,129,937 0 9.5092 579,753,289 2020-05-31
1362 2020-06-15 55,129,937 0 9.5092 579,753,289 2020-05-31
1363 2020-06-12 55,129,937 0 9.5092 579,753,289 2020-05-31
1364 2020-06-11 55,129,937 0 9.5092 579,753,289 2020-05-31
1365 2020-06-10 55,129,937 2,000 9.5092 579,753,289 2020-05-31
1366 2020-06-09 55,127,937 0 9.5089 579,753,289 2020-05-31
1367 2020-06-08 55,127,937 -26 9.5089 579,753,289 2020-05-31
1368 2020-06-05 55,127,963 -33 9.5089 579,753,289 2020-05-31
1369 2020-06-04 55,127,996 0 9.5089 579,753,289 2020-05-31
1370 2020-06-03 55,127,996 0 9.5089 579,753,289 2020-05-31
1371 2020-06-02 55,127,996 -16,000 9.5089 579,753,289 2020-05-31
1372 2020-06-01 55,143,996 0 9.5116 579,753,289 2020-05-31
1373 2020-05-29 55,143,996 0 9.5116 579,753,289 2020-04-30
1374 2020-05-28 55,143,996 0 9.5116 579,753,289 2020-04-30
1375 2020-05-27 55,143,996 -660 9.5116 579,753,289 2020-04-30
1376 2020-05-26 55,144,656 -10,000 9.5117 579,753,289 2020-04-30
1377 2020-05-25 55,154,656 -2,000 9.5135 579,753,289 2020-04-30
1378 2020-05-22 55,156,656 0 9.5138 579,753,289 2020-04-30
1379 2020-05-21 55,156,656 0 9.5138 579,753,289 2020-04-30
1380 2020-05-20 55,156,656 0 9.5138 579,753,289 2020-04-30
1381 2020-05-19 55,156,656 0 9.5138 579,753,289 2020-04-30
1382 2020-05-18 55,156,656 0 9.5138 579,753,289 2020-04-30
1383 2020-05-15 55,156,656 0 9.5138 579,753,289 2020-04-30
1384 2020-05-14 55,156,656 -33 9.5138 579,753,289 2020-04-30
1385 2020-05-13 55,156,689 0 9.5138 579,753,289 2020-04-30
1386 2020-05-12 55,156,689 0 9.5138 579,753,289 2020-04-30
1387 2020-05-11 55,156,689 33 9.5138 579,753,289 2020-04-30
1388 2020-05-08 55,156,656 0 9.5138 579,753,289 2020-04-30
1389 2020-05-07 55,156,656 0 9.5138 579,753,289 2020-04-30
1390 2020-05-06 55,156,656 0 9.5138 579,753,289 2020-04-30
1391 2020-05-05 55,156,656 0 9.5138 579,753,289 2020-04-30
1392 2020-05-04 55,156,656 0 9.5138 579,753,289 2020-04-30
1393 2020-04-29 55,156,656 -14,620 9.5138 579,753,289 2020-03-31
1394 2020-04-28 55,171,276 0 9.5163 579,753,289 2020-03-31
1395 2020-04-27 55,171,276 -10,000 9.5163 579,753,289 2020-03-31
1396 2020-04-24 55,181,276 0 9.5181 579,753,289 2020-03-31
1397 2020-04-23 55,181,276 0 9.5181 579,753,289 2020-03-31
1398 2020-04-22 55,181,276 0 9.5181 579,753,289 2020-03-31
1399 2020-04-21 55,181,276 20,000 9.5181 579,753,289 2020-03-31
1400 2020-04-20 55,161,276 0 9.5146 579,753,289 2020-03-31
1401 2020-04-17 55,161,276 20,000 9.5146 579,753,289 2020-03-31
1402 2020-04-16 55,141,276 0 9.5112 579,753,289 2020-03-31
1403 2020-04-15 55,141,276 4,950 9.5112 579,753,289 2020-03-31
1404 2020-04-14 55,136,326 0 9.5103 579,753,289 2020-03-31
1405 2020-04-09 55,136,326 0 9.5103 579,753,289 2020-03-31
1406 2020-04-08 55,136,326 -825 9.5103 579,753,289 2020-03-31
1407 2020-04-07 55,137,151 -495 9.5105 579,753,289 2020-03-31
1408 2020-04-06 55,137,646 -2,000 9.5105 579,753,289 2020-03-31
1409 2020-04-03 55,139,646 40,000 9.5109 579,753,289 2020-03-31
1410 2020-04-02 55,099,646 28,000 9.5040 579,753,289 2020-03-31
1411 2020-04-01 55,071,646 0 9.4992 579,753,289 2020-03-31
1412 2020-03-31 55,071,646 22,000 9.4992 579,753,289 2020-03-31
1413 2020-03-30 55,049,646 0 9.4954 579,753,289 2020-02-29
1414 2020-03-27 55,049,646 0 9.4954 579,753,289 2020-02-29
1415 2020-03-26 55,049,646 0 9.4954 579,753,289 2020-02-29
1416 2020-03-25 55,049,646 350 9.4954 579,753,289 2020-02-29
1417 2020-03-24 55,049,296 0 9.4953 579,753,289 2020-02-29
1418 2020-03-23 55,049,296 0 9.4953 579,753,289 2020-02-29
1419 2020-03-20 55,049,296 0 9.4953 579,753,289 2020-02-29
1420 2020-03-19 55,049,296 0 9.4953 579,753,289 2020-02-29
1421 2020-03-18 55,049,296 0 9.4953 579,753,289 2020-02-29
1422 2020-03-17 55,049,296 0 9.4953 579,753,289 2020-02-29
1423 2020-03-16 55,049,296 0 9.4953 579,753,289 2020-02-29
1424 2020-03-13 55,049,296 0 9.4953 579,753,289 2020-02-29
1425 2020-03-12 55,049,296 0 9.4953 579,753,289 2020-02-29
1426 2020-03-11 55,049,296 825 9.4953 579,753,289 2020-02-29
1427 2020-03-10 55,048,471 -105 9.4952 579,753,289 2020-02-29
1428 2020-03-09 55,048,576 0 9.4952 579,753,289 2020-02-29
1429 2020-03-06 55,048,576 1,906 9.4952 579,753,289 2020-02-29
1430 2020-03-05 55,046,670 0 9.4948 579,753,289 2020-02-29
1431 2020-03-04 55,046,670 0 9.4948 579,753,289 2020-02-29
1432 2020-03-03 55,046,670 0 9.4948 579,753,289 2020-02-29
1433 2020-03-02 55,046,670 -1,774 9.4948 579,753,289 2020-02-29
1434 2020-02-28 55,048,444 0 9.4951 579,753,289 2020-01-31
1435 2020-02-27 55,048,444 4,000 9.4951 579,753,289 2020-01-31
1436 2020-02-26 55,044,444 2,000 9.4945 579,753,289 2020-01-31
1437 2020-02-25 55,042,444 -6,000 9.4941 579,753,289 2020-01-31
1438 2020-02-24 55,048,444 -4,000 9.4951 579,753,289 2020-01-31
1439 2020-02-21 55,052,444 26,000 9.4958 579,753,289 2020-01-31
1440 2020-02-20 55,026,444 10,000 9.4914 579,753,289 2020-01-31
1441 2020-02-19 55,016,444 909 9.4896 579,753,289 2020-01-31
1442 2020-02-18 55,015,535 -2,000 9.4895 579,753,289 2020-01-31
1443 2020-02-17 55,017,535 0 9.4898 579,753,289 2020-01-31
1444 2020-02-14 55,017,535 0 9.4898 579,753,289 2020-01-31
1445 2020-02-13 55,017,535 0 9.4898 579,753,289 2020-01-31
1446 2020-02-12 55,017,535 -1,518 9.4898 579,753,289 2020-01-31
1447 2020-02-11 55,019,053 1,388 9.4901 579,753,289 2020-01-31
1448 2020-02-10 55,017,665 0 9.4898 579,753,289 2020-01-31
1449 2020-02-07 55,017,665 -9,000 9.4898 579,753,289 2020-01-31
1450 2020-02-06 55,026,665 0 9.4914 579,753,289 2020-01-31
1451 2020-02-05 55,026,665 0 9.4914 579,753,289 2020-01-31
1452 2020-02-04 55,026,665 0 9.4914 579,753,289 2020-01-31
1453 2020-02-03 55,026,665 0 9.4914 579,753,289 2020-01-31
1454 2020-01-31 55,026,665 0 9.4914 579,753,289 2020-01-31
1455 2020-01-30 55,026,665 0 9.4914 579,753,289 2019-12-31
1456 2020-01-29 55,026,665 6,000 9.4914 579,753,289 2019-12-31
1457 2020-01-24 55,020,665 0 9.4904 579,753,289 2019-12-31
1458 2020-01-23 55,020,665 0 9.4904 579,753,289 2019-12-31
1459 2020-01-22 55,020,665 0 9.4904 579,753,289 2019-12-31
1460 2020-01-21 55,020,665 0 9.4904 579,753,289 2019-12-31
1461 2020-01-20 55,020,665 0 9.4904 579,753,289 2019-12-31
1462 2020-01-17 55,020,665 0 9.4904 579,753,289 2019-12-31
1463 2020-01-16 55,020,665 4,700 9.4904 579,753,289 2019-12-31
1464 2020-01-15 55,015,965 0 9.4895 579,753,289 2019-12-31
1465 2020-01-14 55,015,965 0 9.4895 579,753,289 2019-12-31
1466 2020-01-13 55,015,965 0 9.4895 579,753,289 2019-12-31
1467 2020-01-10 55,015,965 0 9.4895 579,753,289 2019-12-31
1468 2020-01-09 55,015,965 12,000 9.4895 579,753,289 2019-12-31
1469 2020-01-08 55,003,965 -660 9.4875 579,753,289 2019-12-31
1470 2020-01-07 55,004,625 0 9.4876 579,753,289 2019-12-31
1471 2020-01-06 55,004,625 -4,000 9.4876 579,753,289 2019-12-31
1472 2020-01-03 55,008,625 0 9.4883 579,753,289 2019-12-31
1473 2020-01-02 55,008,625 -950 9.4883 579,753,289 2019-12-31
1474 2019-12-31 55,009,575 0 9.4884 579,753,289 2019-12-31
1475 2019-12-30 55,009,575 0 9.4884 579,753,289 2019-11-30
1476 2019-12-27 55,009,575 0 9.4884 579,753,289 2019-11-30
1477 2019-12-24 55,009,575 0 9.4884 579,753,289 2019-11-30
1478 2019-12-23 55,009,575 0 9.4884 579,753,289 2019-11-30
1479 2019-12-20 55,009,575 0 9.4884 579,753,289 2019-11-30
1480 2019-12-19 55,009,575 0 9.4884 579,753,289 2019-11-30
1481 2019-12-18 55,009,575 0 9.4884 579,753,289 2019-11-30
1482 2019-12-17 55,009,575 0 9.4884 579,753,289 2019-11-30
1483 2019-12-16 55,009,575 0 9.4884 579,753,289 2019-11-30
1484 2019-12-13 55,009,575 -68,000 9.4884 579,753,289 2019-11-30
1485 2019-12-12 55,077,575 0 9.5002 579,753,289 2019-11-30
1486 2019-12-11 55,077,575 0 9.5002 579,753,289 2019-11-30
1487 2019-12-10 55,077,575 0 9.5002 579,753,289 2019-11-30
1488 2019-12-09 55,077,575 0 9.5002 579,753,289 2019-11-30
1489 2019-12-06 55,077,575 0 9.5002 579,753,289 2019-11-30
1490 2019-12-05 55,077,575 0 9.5002 579,753,289 2019-11-30
1491 2019-12-04 55,077,575 0 9.5002 579,753,289 2019-11-30
1492 2019-12-03 55,077,575 0 9.5002 579,753,289 2019-11-30
1493 2019-12-02 55,077,575 -12,000 9.5002 579,753,289 2019-11-30
1494 2019-11-29 55,089,575 0 9.5022 579,753,289 2019-10-31
1495 2019-11-28 55,089,575 387,290 9.5022 579,753,289 2019-10-31
1496 2019-11-27 54,702,285 -56,000 9.4354 579,753,289 2019-10-31
1497 2019-11-26 54,758,285 -32,000 9.4451 579,753,289 2019-10-31
1498 2019-11-25 54,790,285 0 9.4506 579,753,289 2019-10-31
1499 2019-11-22 54,790,285 -4,000 9.4506 579,753,289 2019-10-31
1500 2019-11-21 54,794,285 35,774 9.4513 579,753,289 2019-10-31
1501 2019-11-20 54,758,511 -18,000 9.4451 579,753,289 2019-10-31
1502 2019-11-19 54,776,511 0 9.4482 579,753,289 2019-10-31
1503 2019-11-18 54,776,511 0 9.4482 579,753,289 2019-10-31
1504 2019-11-15 54,776,511 0 9.4482 579,753,289 2019-10-31
1505 2019-11-14 54,776,511 0 9.4482 579,753,289 2019-10-31
1506 2019-11-13 54,776,511 0 9.4482 579,753,289 2019-10-31
1507 2019-11-12 54,776,511 -1,775 9.4482 579,753,289 2019-10-31
1508 2019-11-11 54,778,286 -6,600 9.4486 579,753,289 2019-10-31
1509 2019-11-08 54,784,886 0 9.4497 579,753,289 2019-10-31
1510 2019-11-07 54,784,886 0 9.4497 579,753,289 2019-10-31
1511 2019-11-06 54,784,886 -10,000 9.4497 579,753,289 2019-10-31
1512 2019-11-05 54,794,886 0 9.4514 579,753,289 2019-10-31
1513 2019-11-04 54,794,886 -5,787 9.4514 579,753,289 2019-10-31
1514 2019-11-01 54,800,673 -16,500 9.4524 579,753,289 2019-10-31
1515 2019-10-31 54,817,173 0 9.4553 579,753,289 2019-10-31
1516 2019-10-30 54,817,173 4,109 9.4553 579,753,289 2019-09-30
1517 2019-10-29 54,813,064 0 9.4545 579,753,289 2019-09-30
1518 2019-10-28 54,813,064 -6,000 9.4545 579,753,289 2019-09-30
1519 2019-10-25 54,819,064 -30,050 9.4556 579,753,289 2019-09-30
1520 2019-10-24 54,849,114 0 9.4608 579,753,289 2019-09-30
1521 2019-10-23 54,849,114 -1,650 9.4608 579,753,289 2019-09-30
1522 2019-10-22 54,850,764 0 9.4611 579,753,289 2019-09-30
1523 2019-10-21 54,850,764 0 9.4611 579,753,289 2019-09-30
1524 2019-10-18 54,850,764 0 9.4611 579,753,289 2019-09-30
1525 2019-10-17 54,850,764 0 9.4611 579,753,289 2019-09-30
1526 2019-10-16 54,850,764 0 9.4611 579,753,289 2019-09-30
1527 2019-10-15 54,850,764 723,627 9.4611 579,753,289 2019-09-30
1528 2019-10-14 54,127,137 0 9.3362 579,753,289 2019-09-30
1529 2019-10-11 54,127,137 6,000 9.3362 579,753,289 2019-09-30
1530 2019-10-10 54,121,137 0 9.3352 579,753,289 2019-09-30
1531 2019-10-09 54,121,137 0 9.3352 579,753,289 2019-09-30
1532 2019-10-08 54,121,137 -30,000 9.3352 579,753,289 2019-09-30
1533 2019-10-04 54,151,137 0 9.3404 579,753,289 2019-09-30
1534 2019-10-03 54,151,137 0 9.3404 579,753,289 2019-09-30
1535 2019-10-02 54,151,137 -4,000 9.3404 579,753,289 2019-09-30
1536 2019-09-30 54,155,137 0 9.3411 579,753,289 2019-09-30
1537 2019-09-27 54,155,137 0 9.3411 579,753,289 2019-08-31
1538 2019-09-26 54,155,137 0 9.3411 579,753,289 2019-08-31
1539 2019-09-25 54,155,137 -990 9.3411 579,753,289 2019-08-31
1540 2019-09-24 54,156,127 0 9.3412 579,753,289 2019-08-31
1541 2019-09-23 54,156,127 0 9.3412 579,753,289 2019-08-31
1542 2019-09-20 54,156,127 0 9.3412 579,753,289 2019-08-31
1543 2019-09-19 54,156,127 10,000 9.3412 579,753,289 2019-08-31
1544 2019-09-18 54,146,127 1,650 9.3395 579,753,289 2019-08-31
1545 2019-09-17 54,144,477 0 9.3392 579,753,289 2019-08-31
1546 2019-09-16 54,144,477 0 9.3392 579,753,289 2019-08-31
1547 2019-09-13 54,144,477 -18,000 9.3392 579,753,289 2019-08-31
1548 2019-09-12 54,162,477 0 9.3423 579,753,289 2019-08-31
1549 2019-09-11 54,162,477 10,000 9.3423 579,753,289 2019-08-31
1550 2019-09-10 54,152,477 0 9.3406 579,753,289 2019-08-31
1551 2019-09-09 54,152,477 0 9.3406 579,753,289 2019-08-31
1552 2019-09-06 54,152,477 -30,000 9.3406 579,753,289 2019-08-31
1553 2019-09-05 54,182,477 42,000 9.3458 579,753,289 2019-08-31
1554 2019-09-04 54,140,477 14,000 9.3385 579,753,289 2019-08-31
1555 2019-09-03 54,126,477 2,000 9.3361 579,753,289 2019-08-31
1556 2019-09-02 54,124,477 0 9.3358 579,753,289 2019-08-31
1557 2019-08-30 54,124,477 -1,273 9.3358 579,753,289 2019-07-31
1558 2019-08-29 54,125,750 2,000 9.3360 579,753,289 2019-07-31
1559 2019-08-28 54,123,750 0 9.3357 579,753,289 2019-07-31
1560 2019-08-27 54,123,750 6,600 9.3357 579,753,289 2019-07-31
1561 2019-08-26 54,117,150 0 9.3345 579,753,289 2019-07-31
1562 2019-08-23 54,117,150 0 9.3345 579,753,289 2019-07-31
1563 2019-08-22 54,117,150 0 9.3345 579,753,289 2019-07-31
1564 2019-08-21 54,117,150 0 9.3345 579,753,289 2019-07-31
1565 2019-08-20 54,117,150 2,430 9.3345 579,753,289 2019-07-31
1566 2019-08-19 54,114,720 0 9.3341 579,753,289 2019-07-31
1567 2019-08-16 54,114,720 -1,273 9.3341 579,753,289 2019-07-31
1568 2019-08-15 54,115,993 0 9.3343 579,753,289 2019-07-31
1569 2019-08-14 54,115,993 0 9.3343 579,753,289 2019-07-31
1570 2019-08-13 54,115,993 0 9.3343 579,753,289 2019-07-31
1571 2019-08-12 54,115,993 0 9.3343 579,753,289 2019-07-31
1572 2019-08-09 54,115,993 0 9.3343 579,753,289 2019-07-31
1573 2019-08-08 54,115,993 2,000 9.3343 579,753,289 2019-07-31
1574 2019-08-07 54,113,993 0 9.3340 579,753,289 2019-07-31
1575 2019-08-06 54,113,993 0 9.3340 579,753,289 2019-07-31
1576 2019-08-05 54,113,993 0 9.3340 579,753,289 2019-07-31
1577 2019-08-02 54,113,993 0 9.3340 579,753,289 2019-07-31
1578 2019-08-01 54,113,993 0 9.3340 579,753,289 2019-07-31
1579 2019-07-31 54,113,993 0 9.3340 579,753,289 2019-07-31
1580 2019-07-30 54,113,993 0 9.3340 579,753,289 2019-06-30
1581 2019-07-29 54,113,993 0 9.3340 579,753,289 2019-06-30
1582 2019-07-26 54,113,993 500 9.3340 579,753,289 2019-06-30
1583 2019-07-25 54,113,493 0 9.3339 579,753,289 2019-06-30
1584 2019-07-24 54,113,493 -2,364 9.3339 579,753,289 2019-06-30
1585 2019-07-23 54,115,857 0 9.3343 579,753,289 2019-06-30
1586 2019-07-22 54,115,857 0 9.3343 579,753,289 2019-06-30
1587 2019-07-19 54,115,857 -3,300 9.3343 579,753,289 2019-06-30
1588 2019-07-18 54,119,157 0 9.3349 579,753,289 2019-06-30
1589 2019-07-17 54,119,157 0 9.3349 579,753,289 2019-06-30
1590 2019-07-16 54,119,157 0 9.3349 579,753,289 2019-06-30
1591 2019-07-15 54,119,157 0 9.3349 579,753,289 2019-06-30
1592 2019-07-12 54,119,157 0 9.3349 579,753,289 2019-06-30
1593 2019-07-11 54,119,157 2,430 9.3349 579,753,289 2019-06-30
1594 2019-07-10 54,116,727 14,594,380 9.3344 579,753,289 2019-06-30
1595 2019-07-09 39,522,347 0 6.8171 579,753,289 2019-06-30
1596 2019-07-08 39,522,347 0 6.8171 579,753,289 2019-06-30
1597 2019-07-05 39,522,347 117,216 6.8171 579,753,289 2019-06-30
1598 2019-07-04 39,405,131 -60,000 6.7969 579,753,289 2019-06-30
1599 2019-07-03 39,465,131 0 6.8072 579,753,289 2019-06-30
1600 2019-07-02 39,465,131 0 6.8072 579,753,289 2019-06-30
1601 2019-06-28 39,465,131 0 6.8072 579,753,289 2019-05-31
1602 2019-06-27 39,465,131 -10,000 6.8072 579,753,289 2019-05-31
1603 2019-06-26 39,475,131 1,010 6.8090 579,753,289 2019-05-31
1604 2019-06-25 39,474,121 -4,950 6.8088 579,753,289 2019-05-31
1605 2019-06-24 39,479,071 -363 6.8096 579,753,289 2019-05-31
1606 2019-06-21 39,479,434 -14,000 6.8097 579,753,289 2019-05-31
1607 2019-06-20 39,493,434 0 6.8121 579,753,289 2019-05-31
1608 2019-06-19 39,493,434 0 6.8121 579,753,289 2019-05-31
1609 2019-06-18 39,493,434 -12,000 6.8121 579,753,289 2019-05-31
1610 2019-06-17 39,505,434 0 6.8142 579,753,289 2019-05-31
1611 2019-06-14 39,505,434 0 6.8142 579,753,289 2019-05-31
1612 2019-06-13 39,505,434 0 6.8142 579,753,289 2019-05-31
1613 2019-06-12 39,505,434 -12,000 6.8142 579,753,289 2019-05-31
1614 2019-06-11 39,517,434 0 6.8163 579,753,289 2019-05-31
1615 2019-06-10 39,517,434 0 6.8163 579,753,289 2019-05-31
1616 2019-06-06 39,517,434 0 6.8163 579,753,289 2019-05-31
1617 2019-06-05 39,517,434 0 6.8163 579,753,289 2019-05-31
1618 2019-06-04 39,517,434 0 6.8163 579,753,289 2019-05-31
1619 2019-06-03 39,517,434 2,475 6.8163 579,753,289 2019-05-31
1620 2019-05-31 39,514,959 0 6.8158 579,753,289 2019-05-31
1621 2019-05-30 39,514,959 0 6.8158 579,753,289 2019-04-30
1622 2019-05-29 39,514,959 0 6.8158 579,753,289 2019-04-30
1623 2019-05-28 39,514,959 0 6.8158 579,753,289 2019-04-30
1624 2019-05-27 39,514,959 0 6.8158 579,753,289 2019-04-30
1625 2019-05-24 39,514,959 0 6.8158 579,753,289 2019-04-30
1626 2019-05-23 39,514,959 0 6.8158 579,753,289 2019-04-30
1627 2019-05-22 39,514,959 4,000 6.8158 579,753,289 2019-04-30
1628 2019-05-21 39,510,959 0 6.8151 579,753,289 2019-04-30
1629 2019-05-20 39,510,959 -16,000 6.8151 579,753,289 2019-04-30
1630 2019-05-17 39,526,959 0 6.8179 579,753,289 2019-04-30
1631 2019-05-16 39,526,959 0 6.8179 579,753,289 2019-04-30
1632 2019-05-15 39,526,959 -13 6.8179 579,753,289 2019-04-30
1633 2019-05-14 39,526,972 0 6.8179 579,753,289 2019-04-30
1634 2019-05-10 39,526,972 0 6.8179 579,753,289 2019-04-30
1635 2019-05-09 39,526,972 0 6.8179 579,753,289 2019-04-30
1636 2019-05-08 39,526,972 0 6.8179 579,753,289 2019-04-30
1637 2019-05-07 39,526,972 -10,000 6.8179 579,753,289 2019-04-30
1638 2019-05-06 39,536,972 2,000 6.8196 579,753,289 2019-04-30
1639 2019-05-03 39,534,972 0 6.8193 579,753,289 2019-04-30
1640 2019-05-02 39,534,972 -36,000 6.8193 579,753,289 2019-04-30
1641 2019-04-30 39,570,972 2,000 6.8255 579,753,289 2019-04-30
1642 2019-04-29 39,568,972 -1,320 6.8251 579,753,289 2019-03-31
1643 2019-04-26 39,570,292 -30,000 6.8254 579,753,289 2019-03-31
1644 2019-04-25 39,600,292 4,000 6.8305 579,753,289 2019-03-31
1645 2019-04-24 39,596,292 0 6.8299 579,753,289 2019-03-31
1646 2019-04-23 39,596,292 -9,735 6.8299 579,753,289 2019-03-31
1647 2019-04-18 39,606,027 0 6.8315 579,753,289 2019-03-31
1648 2019-04-17 39,606,027 0 6.8315 579,753,289 2019-03-31
1649 2019-04-16 39,606,027 -3,300 6.8315 579,753,289 2019-03-31
1650 2019-04-15 39,609,327 0 6.8321 579,753,289 2019-03-31
1651 2019-04-12 39,609,327 0 6.8321 579,753,289 2019-03-31
1652 2019-04-11 39,609,327 4,000 6.8321 579,753,289 2019-03-31
1653 2019-04-10 39,605,327 0 6.8314 579,753,289 2019-03-31
1654 2019-04-09 39,605,327 0 6.8314 579,753,289 2019-03-31
1655 2019-04-08 39,605,327 -750 6.8314 579,753,289 2019-03-31
1656 2019-04-04 39,606,077 -14,596,199 6.8315 579,753,289 2019-03-31
1657 2019-04-03 54,202,276 0 9.3492 579,753,289 2019-03-31
1658 2019-04-02 54,202,276 -19,000 9.3492 579,753,289 2019-03-31
1659 2019-04-01 54,221,276 -5,681 9.3525 579,753,289 2019-03-31
1660 2019-03-29 54,226,957 6,000 9.3535 579,753,289 2019-02-28
1661 2019-03-28 54,220,957 0 9.3524 579,753,289 2019-02-28
1662 2019-03-27 54,220,957 29,934 9.3524 579,753,289 2019-02-28
1663 2019-03-26 54,191,023 6,000 9.3473 579,753,289 2019-02-28
1664 2019-03-25 54,185,023 2,000 9.3462 579,753,289 2019-02-28
1665 2019-03-22 54,183,023 0 9.3459 579,753,289 2019-02-28
1666 2019-03-21 54,183,023 0 9.3459 579,753,289 2019-02-28
1667 2019-03-20 54,183,023 0 9.3459 579,753,289 2019-02-28
1668 2019-03-19 54,183,023 0 9.3459 579,753,289 2019-02-28
1669 2019-03-18 54,183,023 2,000 9.3459 579,753,289 2019-02-28
1670 2019-03-15 54,181,023 0 9.3455 579,753,289 2019-02-28
1671 2019-03-14 54,181,023 0 9.3455 579,753,289 2019-02-28
1672 2019-03-13 54,181,023 43,670 9.3455 579,753,289 2019-02-28
1673 2019-03-12 54,137,353 -3,300 9.3380 579,753,289 2019-02-28
1674 2019-03-11 54,140,653 -2,145 9.3386 579,753,289 2019-02-28
1675 2019-03-08 54,142,798 2,000 9.3389 579,753,289 2019-02-28
1676 2019-03-07 54,140,798 2,000 9.3386 579,753,289 2019-02-28
1677 2019-03-06 54,138,798 14,000 9.3382 579,753,289 2019-02-28
1678 2019-03-05 54,124,798 16,000 9.3358 579,753,289 2019-02-28
1679 2019-03-04 54,108,798 10,000 9.3331 579,753,289 2019-02-28
1680 2019-03-01 54,098,798 -50 9.3313 579,753,289 2019-02-28
1681 2019-02-28 54,098,848 0 9.3314 579,753,289 2019-02-28
1682 2019-02-27 54,098,848 0 9.3314 579,753,289 2019-01-31
1683 2019-02-26 54,098,848 0 9.3314 579,753,289 2019-01-31
1684 2019-02-25 54,098,848 0 9.3314 579,753,289 2019-01-31
1685 2019-02-22 54,098,848 0 9.3314 579,753,289 2019-01-31
1686 2019-02-21 54,098,848 0 9.3314 579,753,289 2019-01-31
1687 2019-02-20 54,098,848 0 9.3314 579,753,289 2019-01-31
1688 2019-02-19 54,098,848 0 9.3314 579,753,289 2019-01-31
1689 2019-02-18 54,098,848 0 9.3314 579,753,289 2019-01-31
1690 2019-02-15 54,098,848 0 9.3314 579,753,289 2019-01-31
1691 2019-02-14 54,098,848 0 9.3314 579,753,289 2019-01-31
1692 2019-02-13 54,098,848 0 9.3314 579,753,289 2019-01-31
1693 2019-02-12 54,098,848 0 9.3314 579,753,289 2019-01-31
1694 2019-02-11 54,098,848 0 9.3314 579,753,289 2019-01-31
1695 2019-02-08 54,098,848 -825 9.3314 579,753,289 2019-01-31
1696 2019-02-04 54,099,673 0 9.3315 579,753,289 2019-01-31
1697 2019-02-01 54,099,673 0 9.3315 579,753,289 2019-01-31
1698 2019-01-31 54,099,673 0 9.3315 579,753,289 2019-01-31
1699 2019-01-30 54,099,673 1,505 9.3315 579,753,289 2018-12-31
1700 2019-01-29 54,098,168 16,497 9.3312 579,753,289 2018-12-31
1701 2019-01-28 54,081,671 2,000 9.3284 579,753,289 2018-12-31
1702 2019-01-25 54,079,671 0 9.3280 579,753,289 2018-12-31
1703 2019-01-24 54,079,671 0 9.3280 579,753,289 2018-12-31
1704 2019-01-23 54,079,671 2,000 9.3280 579,753,289 2018-12-31
1705 2019-01-22 54,077,671 0 9.3277 579,753,289 2018-12-31
1706 2019-01-21 54,077,671 0 9.3277 579,753,289 2018-12-31
1707 2019-01-18 54,077,671 0 9.3277 579,753,289 2018-12-31
1708 2019-01-17 54,077,671 0 9.3277 579,753,289 2018-12-31
1709 2019-01-16 54,077,671 0 9.3277 579,753,289 2018-12-31
1710 2019-01-15 54,077,671 -1,650 9.3277 579,753,289 2018-12-31
1711 2019-01-14 54,079,321 0 9.3280 579,753,289 2018-12-31
1712 2019-01-11 54,079,321 -27,485 9.3280 579,753,289 2018-12-31
1713 2019-01-10 54,106,806 0 9.3327 579,753,289 2018-12-31
1714 2019-01-09 54,106,806 0 9.3327 579,753,289 2018-12-31
1715 2019-01-08 54,106,806 0 9.3327 579,753,289 2018-12-31
1716 2019-01-07 54,106,806 0 9.3327 579,753,289 2018-12-31
1717 2019-01-04 54,106,806 0 9.3327 579,753,289 2018-12-31
1718 2019-01-03 54,106,806 0 9.3327 579,753,289 2018-12-31
1719 2019-01-02 54,106,806 0 9.3327 579,753,289 2018-12-31
1720 2018-12-31 54,106,806 0 9.3327 579,753,289 2018-12-31
1721 2018-12-28 54,106,806 -727 9.3327 579,753,289 2018-11-30
1722 2018-12-27 54,107,533 0 9.3329 579,753,289 2018-11-30
1723 2018-12-24 54,107,533 0 9.3329 579,753,289 2018-11-30
1724 2018-12-21 54,107,533 0 9.3329 579,753,289 2018-11-30
1725 2018-12-20 54,107,533 0 9.3329 579,753,289 2018-11-30
1726 2018-12-19 54,107,533 -2,000 9.3329 579,753,289 2018-11-30
1727 2018-12-18 54,109,533 -4,000 9.3332 579,753,289 2018-11-30
1728 2018-12-17 54,113,533 0 9.3339 579,753,289 2018-11-30
1729 2018-12-14 54,113,533 -6,000 9.3339 579,753,289 2018-11-30
1730 2018-12-13 54,119,533 -12,000 9.3349 579,753,289 2018-11-30
1731 2018-12-12 54,131,533 0 9.3370 579,753,289 2018-11-30
1732 2018-12-11 54,131,533 0 9.3370 579,753,289 2018-11-30
1733 2018-12-10 54,131,533 0 9.3370 579,753,289 2018-11-30
1734 2018-12-07 54,131,533 0 9.3370 579,753,289 2018-11-30
1735 2018-12-06 54,131,533 -619 9.3370 579,753,289 2018-11-30
1736 2018-12-05 54,132,152 0 9.3371 579,753,289 2018-11-30
1737 2018-12-04 54,132,152 0 9.3371 579,753,289 2018-11-30
1738 2018-12-03 54,132,152 0 9.3371 579,753,289 2018-11-30
1739 2018-11-30 54,132,152 0 9.3371 579,753,289 2018-11-30
1740 2018-11-29 54,132,152 0 9.3371 579,753,289 2018-10-31
1741 2018-11-28 54,132,152 0 9.3371 579,753,289 2018-10-31
1742 2018-11-27 54,132,152 0 9.3371 579,753,289 2018-10-31
1743 2018-11-26 54,132,152 -500 9.3371 579,753,289 2018-10-31
1744 2018-11-23 54,132,652 0 9.3372 579,753,289 2018-10-31
1745 2018-11-22 54,132,652 0 9.3372 579,753,289 2018-10-31
1746 2018-11-21 54,132,652 0 9.3372 579,753,289 2018-10-31
1747 2018-11-20 54,132,652 0 9.3372 579,753,289 2018-10-31
1748 2018-11-19 54,132,652 0 9.3372 579,753,289 2018-10-31
1749 2018-11-16 54,132,652 0 9.3372 579,753,289 2018-10-31
1750 2018-11-15 54,132,652 0 9.3372 579,753,289 2018-10-31
1751 2018-11-14 54,132,652 0 9.3372 579,753,289 2018-10-31
1752 2018-11-13 54,132,652 0 9.3372 579,753,289 2018-10-31
1753 2018-11-12 54,132,652 0 9.3372 579,753,289 2018-10-31
1754 2018-11-09 54,132,652 0 9.3372 579,753,289 2018-10-31
1755 2018-11-08 54,132,652 0 9.3372 579,753,289 2018-10-31
1756 2018-11-07 54,132,652 0 9.3372 579,753,289 2018-10-31
1757 2018-11-06 54,132,652 0 9.3372 579,753,289 2018-10-31
1758 2018-11-05 54,132,652 16,500 9.3372 579,753,289 2018-10-31
1759 2018-11-02 54,116,152 0 9.3343 579,753,289 2018-10-31
1760 2018-11-01 54,116,152 0 9.3343 579,753,289 2018-10-31
1761 2018-10-31 54,116,152 -8,000 9.3343 579,753,289 2018-10-31
1762 2018-10-30 54,124,152 0 9.3357 579,753,289 2018-09-30
1763 2018-10-29 54,124,152 0 9.3357 579,753,289 2018-09-30
1764 2018-10-26 54,124,152 0 9.3357 579,753,289 2018-09-30
1765 2018-10-25 54,124,152 40,000 9.3357 579,753,289 2018-09-30
1766 2018-10-24 54,084,152 0 9.3288 579,753,289 2018-09-30
1767 2018-10-23 54,084,152 0 9.3288 579,753,289 2018-09-30
1768 2018-10-22 54,084,152 -16,000 9.3288 579,753,289 2018-09-30
1769 2018-10-19 54,100,152 0 9.3316 579,753,289 2018-09-30
1770 2018-10-18 54,100,152 0 9.3316 579,753,289 2018-09-30
1771 2018-10-16 54,100,152 0 9.3316 579,753,289 2018-09-30
1772 2018-10-15 54,100,152 7,798,155 9.3316 579,753,289 2018-09-30
1773 2018-10-12 46,301,997 0 7.9865 579,753,289 2018-09-30
1774 2018-10-11 46,301,997 8,250 7.9865 579,753,289 2018-09-30
1775 2018-10-10 46,293,747 0 7.9851 579,753,289 2018-09-30
1776 2018-10-09 46,293,747 -297 7.9851 579,753,289 2018-09-30
1777 2018-10-08 46,294,044 480,400 7.9851 579,753,289 2018-09-30
1778 2018-10-05 45,813,644 -2,000 7.9023 579,753,289 2018-09-30
1779 2018-10-04 45,815,644 0 7.9026 579,753,289 2018-09-30
1780 2018-10-03 45,815,644 0 7.9026 579,753,289 2018-09-30
1781 2018-10-02 45,815,644 2,000 7.9026 579,753,289 2018-09-30
1782 2018-09-28 45,813,644 0 7.9023 579,753,289 2018-08-31
1783 2018-09-27 45,813,644 2,000 7.9023 579,753,289 2018-08-31
1784 2018-09-26 45,811,644 12,000 7.9019 579,753,289 2018-08-31
1785 2018-09-24 45,799,644 0 7.8999 579,753,289 2018-08-31
1786 2018-09-21 45,799,644 0 7.8999 579,753,289 2018-08-31
1787 2018-09-20 45,799,644 0 7.8999 579,753,289 2018-08-31
1788 2018-09-19 45,799,644 0 7.8999 579,753,289 2018-08-31
1789 2018-09-18 45,799,644 0 7.8999 579,753,289 2018-08-31
1790 2018-09-17 45,799,644 -48,000 7.8999 579,753,289 2018-08-31
1791 2018-09-14 45,847,644 0 7.9081 579,753,289 2018-08-31
1792 2018-09-13 45,847,644 0 7.9081 579,753,289 2018-08-31
1793 2018-09-12 45,847,644 3,300 7.9081 579,753,289 2018-08-31
1794 2018-09-11 45,844,344 -14,000 7.9076 579,753,289 2018-08-31
1795 2018-09-10 45,858,344 10,000 7.9100 579,753,289 2018-08-31
1796 2018-09-07 45,848,344 -121 7.9083 579,753,289 2018-08-31
1797 2018-09-06 45,848,465 0 7.9083 579,753,289 2018-08-31
1798 2018-09-05 45,848,465 0 7.9083 579,753,289 2018-08-31
1799 2018-09-04 45,848,465 6,105 7.9083 579,753,289 2018-08-31
1800 2018-09-03 45,842,360 0 7.9072 579,753,289 2018-08-31
1801 2018-08-31 45,842,360 -22,050 7.9072 579,753,289 2018-08-31
1802 2018-08-30 45,864,410 0 7.9110 579,753,289 2018-07-31
1803 2018-08-29 45,864,410 0 7.9110 579,753,289 2018-07-31
1804 2018-08-28 45,864,410 0 7.9110 579,753,289 2018-07-31
1805 2018-08-27 45,864,410 -4,000 7.9110 579,753,289 2018-07-31
1806 2018-08-24 45,868,410 61,300 7.9117 579,753,289 2018-07-31
1807 2018-08-23 45,807,110 0 7.9011 579,753,289 2018-07-31
1808 2018-08-22 45,807,110 0 7.9011 579,753,289 2018-07-31
1809 2018-08-21 45,807,110 52,679 7.9011 579,753,289 2018-07-31
1810 2018-08-20 45,754,431 -26,000 7.8921 579,753,289 2018-07-31
1811 2018-08-17 45,780,431 -34,000 7.8965 579,753,289 2018-07-31
1812 2018-08-16 45,814,431 0 7.9024 579,753,289 2018-07-31
1813 2018-08-15 45,814,431 0 7.9024 579,753,289 2018-07-31
1814 2018-08-14 45,814,431 0 7.9024 579,753,289 2018-07-31
1815 2018-08-13 45,814,431 0 7.9024 579,753,289 2018-07-31
1816 2018-08-10 45,814,431 0 7.9024 579,753,289 2018-07-31
1817 2018-08-09 45,814,431 0 7.9024 579,753,289 2018-07-31
1818 2018-08-08 45,814,431 0 7.9024 579,753,289 2018-07-31
1819 2018-08-07 45,814,431 0 7.9024 579,753,289 2018-07-31
1820 2018-08-06 45,814,431 16,000 7.9024 579,753,289 2018-07-31
1821 2018-08-03 45,798,431 178,000 7.8996 579,753,289 2018-07-31
1822 2018-08-02 45,620,431 0 7.8689 579,753,289 2018-07-31
1823 2018-08-01 45,620,431 0 7.8689 579,753,289 2018-07-31
1824 2018-07-31 45,620,431 0 7.8689 579,753,289 2018-07-31
1825 2018-07-30 45,620,431 0 7.8689 579,753,289 2018-06-30
1826 2018-07-27 45,620,431 0 7.8689 579,753,289 2018-06-30
1827 2018-07-26 45,620,431 16,000 7.8689 579,753,289 2018-06-30
1828 2018-07-25 45,604,431 0 7.8662 579,753,289 2018-06-30
1829 2018-07-24 45,604,431 0 7.8662 579,753,289 2018-06-30
1830 2018-07-23 45,604,431 0 7.8662 579,753,289 2018-06-30
1831 2018-07-20 45,604,431 0 7.8662 579,753,289 2018-06-30
1832 2018-07-19 45,604,431 0 7.8662 579,753,289 2018-06-30
1833 2018-07-18 45,604,431 0 7.8662 579,753,289 2018-06-30
1834 2018-07-17 45,604,431 0 7.8662 579,753,289 2018-06-30
1835 2018-07-16 45,604,431 -6,000 7.8662 579,753,289 2018-06-30
1836 2018-07-13 45,610,431 -18,000 7.8672 579,753,289 2018-06-30
1837 2018-07-12 45,628,431 0 7.8703 579,753,289 2018-06-30
1838 2018-07-11 45,628,431 0 7.8703 579,753,289 2018-06-30
1839 2018-07-10 45,628,431 0 7.8703 579,753,289 2018-06-30
1840 2018-07-09 45,628,431 0 7.8703 579,753,289 2018-06-30
1841 2018-07-06 45,628,431 0 7.8703 579,753,289 2018-06-30
1842 2018-07-05 45,628,431 0 7.8703 579,753,289 2018-06-30
1843 2018-07-04 45,628,431 0 7.8703 579,753,289 2018-06-30
1844 2018-07-03 45,628,431 0 7.8703 579,753,289 2018-06-30
1845 2018-06-29 45,628,431 0 7.8703 579,753,289 2018-05-31
1846 2018-06-28 45,628,431 0 7.8703 579,753,289 2018-05-31
1847 2018-06-27 45,628,431 0 7.8703 579,753,289 2018-05-31
1848 2018-06-26 45,628,431 16,000 7.8703 579,753,289 2018-05-31
1849 2018-06-25 45,612,431 7,236 7.8676 579,753,289 2018-05-31
1850 2018-06-22 45,605,195 0 7.8663 579,753,289 2018-05-31
1851 2018-06-21 45,605,195 162,000 7.8663 579,753,289 2018-05-31
1852 2018-06-20 45,443,195 -3,000 7.8384 579,753,289 2018-05-31
1853 2018-06-19 45,446,195 0 7.8389 579,753,289 2018-05-31
1854 2018-06-15 45,446,195 -18,000 7.8389 579,753,289 2018-05-31
1855 2018-06-14 45,464,195 50,000 7.8420 579,753,289 2018-05-31
1856 2018-06-13 45,414,195 -825 7.8334 579,753,289 2018-05-31
1857 2018-06-12 45,415,020 0 7.8335 579,753,289 2018-05-31
1858 2018-06-11 45,415,020 0 7.8335 579,753,289 2018-05-31
1859 2018-06-08 45,415,020 0 7.8335 579,753,289 2018-05-31
1860 2018-06-07 45,415,020 0 7.8335 579,753,289 2018-05-31
1861 2018-06-06 45,415,020 0 7.8335 579,753,289 2018-05-31
1862 2018-06-05 45,415,020 0 7.8335 579,753,289 2018-05-31
1863 2018-06-04 45,415,020 0 7.8335 579,753,289 2018-05-31
1864 2018-06-01 45,415,020 4,000 7.8335 579,753,289 2018-05-31
1865 2018-05-31 45,411,020 -6,000 7.8328 579,753,289 2018-05-31
1866 2018-05-30 45,417,020 -10,000 7.8339 579,753,289 2018-04-30
1867 2018-05-29 45,427,020 -140,000 7.8356 579,753,289 2018-04-30
1868 2018-05-28 45,567,020 0 7.8597 579,753,289 2018-04-30
1869 2018-05-25 45,567,020 16,997 7.8597 579,753,289 2018-04-30
1870 2018-05-24 45,550,023 -14,000 7.8568 579,753,289 2018-04-30
1871 2018-05-23 45,564,023 0 7.8592 579,753,289 2018-04-30
1872 2018-05-21 45,564,023 7,200 7.8592 579,753,289 2018-04-30
1873 2018-05-18 45,556,823 -10,000 7.8580 579,753,289 2018-04-30
1874 2018-05-17 45,566,823 0 7.8597 579,753,289 2018-04-30
1875 2018-05-16 45,566,823 -10,000 7.8597 579,753,289 2018-04-30
1876 2018-05-15 45,576,823 54,000 7.8614 579,753,289 2018-04-30
1877 2018-05-14 45,522,823 -44,000 7.8521 579,753,289 2018-04-30
1878 2018-05-11 45,566,823 6,000 7.8597 579,753,289 2018-04-30
1879 2018-05-10 45,560,823 0 7.8587 579,753,289 2018-04-30
1880 2018-05-09 45,560,823 0 7.8587 579,753,289 2018-04-30
1881 2018-05-08 45,560,823 -14,066 7.8587 579,753,289 2018-04-30
1882 2018-05-07 45,574,889 0 7.8611 579,753,289 2018-04-30
1883 2018-05-04 45,574,889 -495 7.8611 579,753,289 2018-04-30
1884 2018-05-03 45,575,384 -8,000 7.8612 579,753,289 2018-04-30
1885 2018-05-02 45,583,384 0 7.8625 579,753,289 2018-04-30
1886 2018-04-30 45,583,384 0 7.8625 579,753,289 2018-04-30
1887 2018-04-27 45,583,384 0 7.8625 579,753,289 2018-03-31
1888 2018-04-26 45,583,384 -8,000 7.8625 579,753,289 2018-03-31
1889 2018-04-25 45,591,384 0 7.8639 579,753,289 2018-03-31
1890 2018-04-24 45,591,384 -1,650 7.8639 579,753,289 2018-03-31
1891 2018-04-23 45,593,034 0 7.8642 579,753,289 2018-03-31
1892 2018-04-20 45,593,034 -2,112 7.8642 579,753,289 2018-03-31
1893 2018-04-19 45,595,146 126,000 7.8646 579,753,289 2018-03-31
1894 2018-04-18 45,469,146 20,000 7.8428 579,753,289 2018-03-31
1895 2018-04-17 45,449,146 2,000 7.8394 579,753,289 2018-03-31
1896 2018-04-16 45,447,146 30,000 7.8390 579,753,289 2018-03-31
1897 2018-04-13 45,417,146 6,000 7.8339 579,753,289 2018-03-31
1898 2018-04-12 45,411,146 2,000 7.8328 579,753,289 2018-03-31
1899 2018-04-11 45,409,146 0 7.8325 579,753,289 2018-03-31
1900 2018-04-10 45,409,146 -33 7.8325 579,753,289 2018-03-31
1901 2018-04-09 45,409,179 0 7.8325 579,753,289 2018-03-31
1902 2018-04-06 45,409,179 4,000 7.8325 579,753,289 2018-03-31
1903 2018-04-04 45,405,179 0 7.8318 579,753,289 2018-03-31
1904 2018-04-03 45,405,179 40,000 7.8318 579,753,289 2018-03-31
1905 2018-03-29 45,365,179 0 7.8249 579,753,289 2018-02-28
1906 2018-03-28 45,365,179 0 7.8249 579,753,289 2018-02-28
1907 2018-03-27 45,365,179 0 7.8249 579,753,289 2018-02-28
1908 2018-03-26 45,365,179 394,000 7.8249 579,753,289 2018-02-28
1909 2018-03-23 44,971,179 63,010 7.7570 579,753,289 2018-02-28
1910 2018-03-22 44,908,169 40,000 7.7461 579,753,289 2018-02-28
1911 2018-03-21 44,868,169 0 7.7392 579,753,289 2018-02-28
1912 2018-03-20 44,868,169 56,000 7.7392 579,753,289 2018-02-28
1913 2018-03-19 44,812,169 16,000 7.7295 579,753,289 2018-02-28
1914 2018-03-16 44,796,169 -20,000 7.7268 579,753,289 2018-02-28
1915 2018-03-15 44,816,169 -20,000 7.7302 579,753,289 2018-02-28
1916 2018-03-14 44,836,169 194,000 7.7337 579,753,289 2018-02-28
1917 2018-03-13 44,642,169 0 7.7002 579,753,289 2018-02-28
1918 2018-03-12 44,642,169 44,000 7.7002 579,753,289 2018-02-28
1919 2018-03-09 44,598,169 -10,000 7.6926 579,753,289 2018-02-28
1920 2018-03-08 44,608,169 -146,000 7.6943 579,753,289 2018-02-28
1921 2018-03-07 44,754,169 0 7.7195 579,753,289 2018-02-28
1922 2018-03-06 44,754,169 0 7.7195 579,753,289 2018-02-28
1923 2018-03-05 44,754,169 -2,000 7.7195 579,753,289 2018-02-28
1924 2018-03-02 44,756,169 0 7.7199 579,753,289 2018-02-28
1925 2018-03-01 44,756,169 0 7.7199 579,753,289 2018-02-28
1926 2018-02-28 44,756,169 -60,000 7.7199 579,753,289 2018-02-28
1927 2018-02-27 44,816,169 0 7.7302 579,753,289 2018-01-31
1928 2018-02-26 44,816,169 -18,000 7.7302 579,753,289 2018-01-31
1929 2018-02-23 44,834,169 0 7.7333 579,753,289 2018-01-31
1930 2018-02-22 44,834,169 0 7.7333 579,753,289 2018-01-31
1931 2018-02-21 44,834,169 0 7.7333 579,753,289 2018-01-31
1932 2018-02-20 44,834,169 -3,927 7.7333 579,753,289 2018-01-31
1933 2018-02-15 44,838,096 0 7.7340 579,753,289 2018-01-31
1934 2018-02-14 44,838,096 9,901 7.7340 579,753,289 2018-01-31
1935 2018-02-13 44,828,195 -24,622 7.7323 579,753,289 2018-01-31
1936 2018-02-12 44,852,817 0 7.7365 579,753,289 2018-01-31
1937 2018-02-09 44,852,817 0 7.7365 579,753,289 2018-01-31
1938 2018-02-08 44,852,817 -28,000 7.7365 579,753,289 2018-01-31
1939 2018-02-07 44,880,817 -2,475 7.7414 579,753,289 2018-01-31
1940 2018-02-06 44,883,292 19,994 7.7418 579,753,289 2018-01-31
1941 2018-02-05 44,863,298 967 7.7383 579,753,289 2018-01-31
1942 2018-02-02 44,862,331 10,350 7.7382 579,753,289 2018-01-31
1943 2018-02-01 44,851,981 0 7.7364 579,753,289 2018-01-31
1944 2018-01-31 44,851,981 47,380 7.7364 579,753,289 2018-01-31
1945 2018-01-30 44,804,601 -4,486 7.7282 579,753,289 2017-12-31
1946 2018-01-29 44,809,087 575 7.7290 579,753,289 2017-12-31
1947 2018-01-26 44,808,512 -24,000 7.7289 579,753,289 2017-12-31
1948 2018-01-25 44,832,512 -106,151 7.7330 579,753,289 2017-12-31
1949 2018-01-24 44,938,663 -20,000 7.7513 579,753,289 2017-12-31
1950 2018-01-23 44,958,663 -13,300 7.7548 579,753,289 2017-12-31
1951 2018-01-22 44,971,963 11,175 7.7571 579,753,289 2017-12-31
1952 2018-01-19 44,960,788 0 7.7552 579,753,289 2017-12-31
1953 2018-01-18 44,960,788 14,680 7.7552 579,753,289 2017-12-31
1954 2018-01-17 44,946,108 -4,112 7.7526 579,753,289 2017-12-31
1955 2018-01-16 44,950,220 -858 7.7533 579,753,289 2017-12-31
1956 2018-01-15 44,951,078 -825 7.7535 579,753,289 2017-12-31
1957 2018-01-12 44,951,903 0 7.7536 579,753,289 2017-12-31
1958 2018-01-11 44,951,903 0 7.7536 579,753,289 2017-12-31
1959 2018-01-10 44,951,903 -100 7.7536 579,753,289 2017-12-31
1960 2018-01-09 44,952,003 34,150 7.7536 579,753,289 2017-12-31
1961 2018-01-08 44,917,853 58,000 7.7478 579,753,289 2017-12-31
1962 2018-01-05 44,859,853 3,670 7.7377 579,753,289 2017-12-31
1963 2018-01-04 44,856,183 0 7.7371 579,753,289 2017-12-31
1964 2018-01-03 44,856,183 0 7.7371 579,753,289 2017-12-31
1965 2018-01-02 44,856,183 0 7.7371 579,753,289 2017-12-31
1966 2017-12-29 44,856,183 0 7.7371 579,753,289 2017-11-30
1967 2017-12-28 44,856,183 0 7.7371 579,753,289 2017-11-30
1968 2017-12-27 44,856,183 0 7.7371 579,753,289 2017-11-30
1969 2017-12-22 44,856,183 0 7.7371 579,753,289 2017-11-30
1970 2017-12-21 44,856,183 2,000 7.7371 579,753,289 2017-11-30
1971 2017-12-20 44,854,183 0 7.7368 579,753,289 2017-11-30
1972 2017-12-19 44,854,183 0 7.7368 579,753,289 2017-11-30
1973 2017-12-18 44,854,183 -3,300 7.7368 579,753,289 2017-11-30
1974 2017-12-15 44,857,483 1,906 7.7373 579,753,289 2017-11-30
1975 2017-12-14 44,855,577 1,988 7.7370 579,753,289 2017-11-30
1976 2017-12-13 44,853,589 0 7.7367 579,753,289 2017-11-30
1977 2017-12-12 44,853,589 0 7.7367 579,753,289 2017-11-30
1978 2017-12-11 44,853,589 -16,066 7.7367 579,753,289 2017-11-30
1979 2017-12-08 44,869,655 -16,000 7.7394 579,753,289 2017-11-30
1980 2017-12-07 44,885,655 -1,650 7.7422 579,753,289 2017-11-30
1981 2017-12-06 44,887,305 -100,000 7.7425 579,753,289 2017-11-30
1982 2017-12-05 44,987,305 680 7.7597 579,753,289 2017-11-30
1983 2017-12-04 44,986,625 -95,978 7.7596 579,753,289 2017-11-30
1984 2017-12-01 45,082,603 130,800 7.7762 579,753,289 2017-11-30
1985 2017-11-30 44,951,803 0 7.7536 579,753,289 2017-11-30
1986 2017-11-29 44,951,803 -16,000 7.7536 579,753,289 2017-10-31
1987 2017-11-28 44,967,803 -5,650 7.7564 579,753,289 2017-10-31
1988 2017-11-27 44,973,453 -36,000 7.7573 579,753,289 2017-10-31
1989 2017-11-24 45,009,453 0 7.7636 579,753,289 2017-10-31
1990 2017-11-23 45,009,453 0 7.7636 579,753,289 2017-10-31
1991 2017-11-22 45,009,453 0 7.7636 579,753,289 2017-10-31
1992 2017-11-21 45,009,453 15,050 7.7636 579,753,289 2017-10-31
1993 2017-11-20 44,994,403 -8,000 7.7610 579,753,289 2017-10-31
1994 2017-11-17 45,002,403 0 7.7623 579,753,289 2017-10-31
1995 2017-11-16 45,002,403 0 7.7623 579,753,289 2017-10-31
1996 2017-11-15 45,002,403 -20,000 7.7623 579,753,289 2017-10-31
1997 2017-11-14 45,022,403 0 7.7658 579,753,289 2017-10-31
1998 2017-11-13 45,022,403 0 7.7658 579,753,289 2017-10-31
1999 2017-11-10 45,022,403 0 7.7658 579,753,289 2017-10-31
2000 2017-11-09 45,022,403 -10,950 7.7658 579,753,289 2017-10-31
2001 2017-11-08 45,033,353 -1,650 7.7677 579,753,289 2017-10-31
2002 2017-11-07 45,035,003 0 7.7680 579,753,289 2017-10-31
2003 2017-11-06 45,035,003 -32,000 7.7680 579,753,289 2017-10-31
2004 2017-11-03 45,067,003 0 7.7735 579,753,289 2017-10-31
2005 2017-11-02 45,067,003 -118,000 7.7735 579,753,289 2017-10-31
2006 2017-11-01 45,185,003 -23,766 7.7938 579,753,289 2017-10-31
2007 2017-10-31 45,208,769 -2,909 7.7979 579,753,289 2017-10-31
2008 2017-10-30 45,211,678 -2,000 7.7984 579,753,289 2017-09-30
2009 2017-10-27 45,213,678 -2,000 7.7988 579,753,289 2017-09-30
2010 2017-10-26 45,215,678 0 7.7991 579,753,289 2017-09-30
2011 2017-10-25 45,215,678 0 7.7991 579,753,289 2017-09-30
2012 2017-10-24 45,215,678 0 7.7991 579,753,289 2017-09-30
2013 2017-10-23 45,215,678 -8,000 7.7991 579,753,289 2017-09-30
2014 2017-10-20 45,223,678 -1,299 7.8005 579,753,289 2017-09-30
2015 2017-10-19 45,224,977 0 7.8007 579,753,289 2017-09-30
2016 2017-10-18 45,224,977 0 7.8007 579,753,289 2017-09-30
2017 2017-10-17 45,224,977 0 7.8007 579,753,289 2017-09-30
2018 2017-10-16 45,224,977 0 7.8007 579,753,289 2017-09-30
2019 2017-10-13 45,224,977 0 7.8007 579,753,289 2017-09-30
2020 2017-10-12 45,224,977 0 7.8007 579,753,289 2017-09-30
2021 2017-10-11 45,224,977 -50,000 7.8007 579,753,289 2017-09-30
2022 2017-10-10 45,274,977 80,850 7.8094 579,753,289 2017-09-30
2023 2017-10-09 45,194,127 0 7.7954 579,753,289 2017-09-30
2024 2017-10-06 45,194,127 0 7.7954 579,753,289 2017-09-30
2025 2017-10-04 45,194,127 0 7.7954 579,753,289 2017-09-30
2026 2017-10-03 45,194,127 0 7.7954 579,753,289 2017-09-30
2027 2017-09-29 45,194,127 -11,025 7.7954 579,753,289 2017-08-31
2028 2017-09-28 45,205,152 0 7.7973 579,753,289 2017-08-31
2029 2017-09-27 45,205,152 10,000 7.7973 579,753,289 2017-08-31
2030 2017-09-26 45,195,152 0 7.7956 579,753,289 2017-08-31
2031 2017-09-25 45,195,152 -242 7.7956 579,753,289 2017-08-31
2032 2017-09-22 45,195,394 -495 7.7956 579,753,289 2017-08-31
2033 2017-09-21 45,195,889 0 7.7957 579,753,289 2017-08-31
2034 2017-09-20 45,195,889 -15,156,203 7.7957 579,753,289 2017-08-31
2035 2017-09-19 60,352,092 0 10.4100 579,753,289 2017-08-31
2036 2017-09-18 60,352,092 0 10.4100 579,753,289 2017-08-31
2037 2017-09-15 60,352,092 0 10.4100 579,753,289 2017-08-31
2038 2017-09-14 60,352,092 -147,513 10.4100 579,753,289 2017-08-31
2039 2017-09-13 60,499,605 -18,000 10.4354 579,753,289 2017-08-31
2040 2017-09-12 60,517,605 0 10.4385 579,753,289 2017-08-31
2041 2017-09-11 60,517,605 -110,000 10.4385 579,753,289 2017-08-31
2042 2017-09-08 60,627,605 0 10.4575 579,753,289 2017-08-31
2043 2017-09-07 60,627,605 -3,300 10.4575 579,753,289 2017-08-31
2044 2017-09-06 60,630,905 0 10.4581 579,753,289 2017-08-31
2045 2017-09-05 60,630,905 30,000 10.4581 579,753,289 2017-08-31
2046 2017-09-04 60,600,905 20,000 10.4529 579,753,289 2017-08-31
2047 2017-09-01 60,580,905 30,000 10.4494 579,753,289 2017-08-31
2048 2017-08-31 60,550,905 0 10.4443 579,753,289 2017-08-31
2049 2017-08-30 60,550,905 16,000 10.4443 579,753,289 2017-07-31
2050 2017-08-29 60,534,905 -24,726 10.4415 579,753,289 2017-07-31
2051 2017-08-28 60,559,631 0 10.4458 579,753,289 2017-07-31
2052 2017-08-25 60,559,631 0 10.4458 579,753,289 2017-07-31
2053 2017-08-24 60,559,631 -1,650 10.4458 579,753,289 2017-07-31
2054 2017-08-23 60,561,281 0 10.4460 579,753,289 2017-07-31
2055 2017-08-22 60,561,281 0 10.4460 579,753,289 2017-07-31
2056 2017-08-21 60,561,281 0 10.4460 579,753,289 2017-07-31
2057 2017-08-18 60,561,281 -39,905 10.4460 579,753,289 2017-07-31
2058 2017-08-17 60,601,186 -22,000 10.4529 579,753,289 2017-07-31
2059 2017-08-16 60,623,186 -10,000 10.4567 579,753,289 2017-07-31
2060 2017-08-15 60,633,186 -9,994 10.4584 579,753,289 2017-07-31
2061 2017-08-14 60,643,180 0 10.4602 579,753,289 2017-07-31
2062 2017-08-11 60,643,180 -12,097 10.4602 579,753,289 2017-07-31
2063 2017-08-10 60,655,277 0 10.4623 579,753,289 2017-07-31
2064 2017-08-09 60,655,277 24,000 10.4623 579,753,289 2017-07-31
2065 2017-08-08 60,631,277 10,000 10.4581 579,753,289 2017-07-31
2066 2017-08-07 60,621,277 54,000 10.4564 579,753,289 2017-07-31
2067 2017-08-04 60,567,277 -12,000 10.4471 579,753,289 2017-07-31
2068 2017-08-03 60,579,277 -42,000 10.4491 579,753,289 2017-07-31
2069 2017-08-02 60,621,277 0 10.4564 579,753,289 2017-07-31
2070 2017-08-01 60,621,277 9,670 10.4564 579,753,289 2017-07-31
2071 2017-07-31 60,611,607 30,000 10.4547 579,753,289 2017-07-31
2072 2017-07-28 60,581,607 12,000 10.4495 579,753,289 2017-06-30
2073 2017-07-27 60,569,607 0 10.4475 579,753,289 2017-06-30
2074 2017-07-26 60,569,607 66,000 10.4475 579,753,289 2017-06-30
2075 2017-07-25 60,503,607 -4,350 10.4361 579,753,289 2017-06-30
2076 2017-07-24 60,507,957 -16,000 10.4368 579,753,289 2017-06-30
2077 2017-07-21 60,523,957 6,000 10.4396 579,753,289 2017-06-30
2078 2017-07-20 60,517,957 0 10.4386 579,753,289 2017-06-30
2079 2017-07-19 60,517,957 0 10.4386 579,753,289 2017-06-30
2080 2017-07-18 60,517,957 -26,006 10.4386 579,753,289 2017-06-30
2081 2017-07-17 60,543,963 10,000 10.4431 579,753,289 2017-06-30
2082 2017-07-14 60,533,963 0 10.4413 579,753,289 2017-06-30
2083 2017-07-13 60,533,963 0 10.4413 579,753,289 2017-06-30
2084 2017-07-12 60,533,963 42,000 10.4413 579,753,289 2017-06-30
2085 2017-07-11 60,491,963 0 10.4341 579,753,289 2017-06-30
2086 2017-07-10 60,491,963 22,050 10.4341 579,753,289 2017-06-30
2087 2017-07-07 60,469,913 0 10.4303 579,753,289 2017-06-30
2088 2017-07-06 60,469,913 6,000 10.4303 579,753,289 2017-06-30
2089 2017-07-05 60,463,913 0 10.4292 579,753,289 2017-06-30
2090 2017-07-04 60,463,913 0 10.4292 579,753,289 2017-06-30
2091 2017-07-03 60,463,913 -40,000 10.4292 579,753,289 2017-06-30
2092 2017-06-30 60,503,913 10,000 10.4361 579,753,289 2017-06-30
2093 2017-06-29 60,493,913 0 10.4344 579,753,289 2017-05-31
2094 2017-06-28 60,493,913 -4,000 10.4344 579,753,289 2017-05-31
2095 2017-06-27 60,497,913 -11,300 10.4351 579,753,289 2017-05-31
2096 2017-06-26 60,509,213 0 10.4371 579,753,289 2017-05-31
2097 2017-06-23 60,509,213 74,545 10.4371 579,753,289 2017-05-31
2098 2017-06-22 60,434,668 14,000 10.4242 579,753,289 2017-05-31
2099 2017-06-21 60,420,668 -2,000 10.4218 579,753,289 2017-05-31
2100 2017-06-20 60,422,668 0 10.4221 579,753,289 2017-05-31
2101 2017-06-19 60,422,668 0 10.4221 579,753,289 2017-05-31
2102 2017-06-16 60,422,668 -30,000 10.4221 579,753,289 2017-05-31
2103 2017-06-15 60,452,668 0 10.4273 579,753,289 2017-05-31
2104 2017-06-14 60,452,668 -8,000 10.4273 579,753,289 2017-05-31
2105 2017-06-13 60,460,668 1,485 10.4287 579,753,289 2017-05-31
2106 2017-06-12 60,459,183 0 10.4284 579,753,289 2017-05-31
2107 2017-06-09 60,459,183 6,000 10.4284 579,753,289 2017-05-31
2108 2017-06-08 60,453,183 -38,000 10.4274 579,753,289 2017-05-31
2109 2017-06-07 60,491,183 0 10.4340 579,753,289 2017-05-31
2110 2017-06-06 60,491,183 6,000 10.4340 579,753,289 2017-05-31
2111 2017-06-05 60,485,183 0 10.4329 579,753,289 2017-05-31
2112 2017-06-02 60,485,183 -330 10.4329 579,753,289 2017-05-31
2113 2017-06-01 60,485,513 0 10.4330 579,753,289 2017-05-31
2114 2017-05-31 60,485,513 76,000 10.4330 579,753,289 2017-05-31
2115 2017-05-29 60,409,513 39,835 10.4199 579,753,289 2017-04-30
2116 2017-05-26 60,369,678 -86,000 10.4130 579,753,289 2017-04-30
2117 2017-05-25 60,455,678 0 10.4278 579,753,289 2017-04-30
2118 2017-05-24 60,455,678 0 10.4278 579,753,289 2017-04-30
2119 2017-05-23 60,455,678 8,000 10.4278 579,753,289 2017-04-30
2120 2017-05-22 60,447,678 0 10.4264 579,753,289 2017-04-30
2121 2017-05-19 60,447,678 0 10.4264 579,753,289 2017-04-30
2122 2017-05-18 60,447,678 0 10.4264 579,753,289 2017-04-30
2123 2017-05-17 60,447,678 6,000 10.4264 579,753,289 2017-04-30
2124 2017-05-16 60,441,678 0 10.4254 579,753,289 2017-04-30
2125 2017-05-15 60,441,678 -2,950 10.4254 579,753,289 2017-04-30
2126 2017-05-12 60,444,628 0 10.4259 579,753,289 2017-04-30
2127 2017-05-11 60,444,628 -2,000 10.4259 579,753,289 2017-04-30
2128 2017-05-10 60,446,628 0 10.4263 579,753,289 2017-04-30
2129 2017-05-09 60,446,628 20,000 10.4263 579,753,289 2017-04-30
2130 2017-05-08 60,426,628 14,000 10.4228 579,753,289 2017-04-30
2131 2017-05-05 60,412,628 0 10.4204 579,753,289 2017-04-30
2132 2017-05-04 60,412,628 0 10.4204 579,753,289 2017-04-30
2133 2017-05-02 60,412,628 0 10.4204 579,753,289 2017-04-30
2134 2017-04-28 60,412,628 0 10.4204 579,753,289 2017-03-31
2135 2017-04-27 60,412,628 2,000 10.4204 579,753,289 2017-03-31
2136 2017-04-26 60,410,628 -495 10.4201 579,753,289 2017-03-31
2137 2017-04-25 60,411,123 0 10.4201 579,753,289 2017-03-31
2138 2017-04-24 60,411,123 36,000 10.4201 579,753,289 2017-03-31
2139 2017-04-21 60,375,123 0 10.4139 579,753,289 2017-03-31
2140 2017-04-20 60,375,123 -52 10.4139 579,753,289 2017-03-31
2141 2017-04-19 60,375,175 0 10.4139 579,753,289 2017-03-31
2142 2017-04-18 60,375,175 -24,000 10.4139 579,753,289 2017-03-31
2143 2017-04-13 60,399,175 0 10.4181 579,753,289 2017-03-31
2144 2017-04-12 60,399,175 0 10.4181 579,753,289 2017-03-31
2145 2017-04-11 60,399,175 -10,000 10.4181 579,753,289 2017-03-31
2146 2017-04-10 60,409,175 190,420 10.4198 579,753,289 2017-03-31
2147 2017-04-07 60,218,755 -8,000 10.3870 579,753,289 2017-03-31
2148 2017-04-06 60,226,755 -35,826 10.3883 579,753,289 2017-03-31
2149 2017-04-05 60,262,581 0 10.3945 579,753,289 2017-03-31
2150 2017-04-03 60,262,581 24,000 10.3945 579,753,289 2017-03-31
2151 2017-03-31 60,238,581 0 10.3904 579,753,289 2017-03-31
2152 2017-03-30 60,238,581 -1,300 10.3904 579,753,289 2017-02-28
2153 2017-03-29 60,239,881 0 10.3906 579,753,289 2017-02-28
2154 2017-03-28 60,239,881 -96,000 10.3906 579,753,289 2017-02-28
2155 2017-03-27 60,335,881 8,000 10.4072 579,753,289 2017-02-28
2156 2017-03-24 60,327,881 0 10.4058 579,753,289 2017-02-28
2157 2017-03-23 60,327,881 2,000 10.4058 579,753,289 2017-02-28
2158 2017-03-22 60,325,881 2,000 10.4054 579,753,289 2017-02-28
2159 2017-03-21 60,323,881 -264 10.4051 579,753,289 2017-02-28
2160 2017-03-20 60,324,145 0 10.4051 579,753,289 2017-02-28
2161 2017-03-17 60,324,145 2,000 10.4051 579,753,289 2017-02-28
2162 2017-03-16 60,322,145 5,050 10.4048 579,753,289 2017-02-28
2163 2017-03-15 60,317,095 726 10.4039 579,753,289 2017-02-28
2164 2017-03-14 60,316,369 0 10.4038 579,753,289 2017-02-28
2165 2017-03-13 60,316,369 -4,500 10.4038 579,753,289 2017-02-28
2166 2017-03-10 60,320,869 0 10.4046 579,753,289 2017-02-28
2167 2017-03-09 60,320,869 0 10.4046 579,753,289 2017-02-28
2168 2017-03-08 60,320,869 12,000 10.4046 579,753,289 2017-02-28
2169 2017-03-07 60,308,869 4,000 10.4025 579,753,289 2017-02-28
2170 2017-03-06 60,304,869 19,175 10.4018 579,753,289 2017-02-28
2171 2017-03-03 60,285,694 82,000 10.3985 579,753,289 2017-02-28
2172 2017-03-02 60,203,694 14,000 10.3844 579,753,289 2017-02-28
2173 2017-03-01 60,189,694 2,000 10.3819 579,753,289 2017-02-28
2174 2017-02-28 60,187,694 -1,650 10.3816 579,753,289 2017-02-28
2175 2017-02-27 60,189,344 18,000 10.3819 579,753,289 2017-01-31
2176 2017-02-24 60,171,344 0 10.3788 579,753,289 2017-01-31
2177 2017-02-23 60,171,344 0 10.3788 579,753,289 2017-01-31
2178 2017-02-22 60,171,344 20,000 10.3788 579,753,289 2017-01-31
2179 2017-02-21 60,151,344 -2,475 10.3753 579,753,289 2017-01-31
2180 2017-02-20 60,153,819 -20,000 10.3758 579,753,289 2017-01-31
2181 2017-02-17 60,173,819 0 10.3792 579,753,289 2017-01-31
2182 2017-02-16 60,173,819 0 10.3792 579,753,289 2017-01-31
2183 2017-02-15 60,173,819 18,000 10.3792 579,753,289 2017-01-31
2184 2017-02-14 60,155,819 -8,000 10.3761 579,753,289 2017-01-31
2185 2017-02-13 60,163,819 603,434 10.3775 579,753,289 2017-01-31
2186 2017-02-10 59,560,385 0 10.2734 579,753,289 2017-01-31
2187 2017-02-09 59,560,385 -825 10.2734 579,753,289 2017-01-31
2188 2017-02-08 59,561,210 -1,650 10.2735 579,753,289 2017-01-31
2189 2017-02-07 59,562,860 0 10.2738 579,753,289 2017-01-31
2190 2017-02-06 59,562,860 12,000 10.2738 579,753,289 2017-01-31
2191 2017-02-03 59,550,860 0 10.2718 579,753,289 2017-01-31
2192 2017-02-02 59,550,860 16,000 10.2718 579,753,289 2017-01-31
2193 2017-02-01 59,534,860 0 10.2690 579,753,289 2017-01-31
2194 2017-01-27 59,534,860 0 10.2690 579,753,289 2016-12-31
2195 2017-01-26 59,534,860 0 10.2690 579,753,289 2016-12-31
2196 2017-01-25 59,534,860 0 10.2690 579,753,289 2016-12-31
2197 2017-01-24 59,534,860 0 10.2690 579,753,289 2016-12-31
2198 2017-01-23 59,534,860 -4,000 10.2690 579,753,289 2016-12-31
2199 2017-01-20 59,538,860 -106,000 10.2697 579,753,289 2016-12-31
2200 2017-01-19 59,644,860 0 10.2880 579,753,289 2016-12-31
2201 2017-01-18 59,644,860 701 10.2880 579,753,289 2016-12-31
2202 2017-01-17 59,644,159 -2,000 10.2879 579,753,289 2016-12-31
2203 2017-01-16 59,646,159 -20,000 10.2882 579,753,289 2016-12-31
2204 2017-01-13 59,666,159 0 10.2916 579,753,289 2016-12-31
2205 2017-01-12 59,666,159 0 10.2916 579,753,289 2016-12-31
2206 2017-01-11 59,666,159 -30,558 10.2916 579,753,289 2016-12-31
2207 2017-01-10 59,696,717 -5,300 10.2969 579,753,289 2016-12-31
2208 2017-01-09 59,702,017 -2,000 10.2978 579,753,289 2016-12-31
2209 2017-01-06 59,704,017 0 10.2982 579,753,289 2016-12-31
2210 2017-01-05 59,704,017 0 10.2982 579,753,289 2016-12-31
2211 2017-01-04 59,704,017 -1,650 10.2982 579,753,289 2016-12-31
2212 2017-01-03 59,705,667 -475 10.2985 579,753,289 2016-12-31
2213 2016-12-30 59,706,142 0 10.2985 579,753,289 2016-11-30
2214 2016-12-29 59,706,142 0 10.2985 579,753,289 2016-11-30
2215 2016-12-28 59,706,142 0 10.2985 579,753,289 2016-11-30
2216 2016-12-23 59,706,142 -455 10.2985 579,753,289 2016-11-30
2217 2016-12-22 59,706,597 298,000 10.2986 579,753,289 2016-11-30
2218 2016-12-21 59,408,597 1,901 10.2472 579,753,289 2016-11-30
2219 2016-12-20 59,406,696 0 10.2469 579,753,289 2016-11-30
2220 2016-12-19 59,406,696 0 10.2469 579,753,289 2016-11-30
2221 2016-12-16 59,406,696 0 10.2469 579,753,289 2016-11-30
2222 2016-12-15 59,406,696 2,000 10.2469 579,753,289 2016-11-30
2223 2016-12-14 59,404,696 0 10.2465 579,753,289 2016-11-30
2224 2016-12-13 59,404,696 -1,650 10.2465 579,753,289 2016-11-30
2225 2016-12-12 59,406,346 20,000 10.2468 579,753,289 2016-11-30
2226 2016-12-09 59,386,346 0 10.2434 579,753,289 2016-11-30
2227 2016-12-08 59,386,346 0 10.2434 579,753,289 2016-11-30
2228 2016-12-07 59,386,346 0 10.2434 579,753,289 2016-11-30
2229 2016-12-06 59,386,346 -8,449 10.2434 579,753,289 2016-11-30
2230 2016-12-05 59,394,795 -5,775 10.2448 579,753,289 2016-11-30
2231 2016-12-02 59,400,570 0 10.2458 579,753,289 2016-11-30
2232 2016-12-01 59,400,570 10,000 10.2458 579,753,289 2016-11-30
2233 2016-11-30 59,390,570 0 10.2441 579,753,289 2016-11-30
2234 2016-11-29 59,390,570 -52,033 10.2441 579,753,289 2016-10-31
2235 2016-11-28 59,442,603 -4,000 10.2531 579,753,289 2016-10-31
2236 2016-11-25 59,446,603 -188,000 10.2538 579,753,289 2016-10-31
2237 2016-11-24 59,634,603 -18,000 10.2862 579,753,289 2016-10-31
2238 2016-11-23 59,652,603 -26,000 10.2893 579,753,289 2016-10-31
2239 2016-11-22 59,678,603 14,000 10.2938 579,753,289 2016-10-31
2240 2016-11-21 59,664,603 -70,000 10.2914 579,753,289 2016-10-31
2241 2016-11-18 59,734,603 0 10.3035 579,753,289 2016-10-31
2242 2016-11-17 59,734,603 0 10.3035 579,753,289 2016-10-31
2243 2016-11-16 59,734,603 0 10.3035 579,753,289 2016-10-31
2244 2016-11-15 59,734,603 0 10.3035 579,753,289 2016-10-31
2245 2016-11-14 59,734,603 -8,000 10.3035 579,753,289 2016-10-31
2246 2016-11-11 59,742,603 -66,000 10.3048 579,753,289 2016-10-31
2247 2016-11-10 59,808,603 0 10.3162 579,753,289 2016-10-31
2248 2016-11-09 59,808,603 0 10.3162 579,753,289 2016-10-31
2249 2016-11-08 59,808,603 -36,000 10.3162 579,753,289 2016-10-31
2250 2016-11-07 59,844,603 -15,661 10.3224 579,753,289 2016-10-31
2251 2016-11-04 59,860,264 0 10.3251 579,753,289 2016-10-31
2252 2016-11-03 59,860,264 -56,000 10.3251 579,753,289 2016-10-31
2253 2016-11-02 59,916,264 38,000 10.3348 579,753,289 2016-10-31
2254 2016-11-01 59,878,264 12,000 10.3282 579,753,289 2016-10-31
2255 2016-10-31 59,866,264 0 10.3262 579,753,289 2016-10-31
2256 2016-10-28 59,866,264 -16,000 10.3262 579,753,289 2016-09-30
2257 2016-10-27 59,882,264 0 10.3289 579,753,289 2016-09-30
2258 2016-10-26 59,882,264 -19,425 10.3289 579,753,289 2016-09-30
2259 2016-10-25 59,901,689 825 10.3323 579,753,289 2016-09-30
2260 2016-10-24 59,900,864 0 10.3321 579,753,289 2016-09-30
2261 2016-10-21 59,900,864 0 10.3321 579,753,289 2016-09-30
2262 2016-10-20 59,900,864 0 10.3321 579,753,289 2016-09-30
2263 2016-10-19 59,900,864 0 10.3321 579,753,289 2016-09-30
2264 2016-10-18 59,900,864 -84,825 10.3321 579,753,289 2016-09-30
2265 2016-10-17 59,985,689 -2,000 10.3468 579,753,289 2016-09-30
2266 2016-10-14 59,987,689 350 10.3471 579,753,289 2016-09-30
2267 2016-10-13 59,987,339 10,000 10.3470 579,753,289 2016-09-30
2268 2016-10-12 59,977,339 -28,415 10.3453 579,753,289 2016-09-30
2269 2016-10-11 60,005,754 -18,000 10.3502 579,753,289 2016-09-30
2270 2016-10-07 60,023,754 -825 10.3533 579,753,289 2016-09-30
2271 2016-10-06 60,024,579 100,371 10.3535 579,753,289 2016-09-30
2272 2016-10-05 59,924,208 0 10.3362 579,753,289 2016-09-30
2273 2016-10-04 59,924,208 30,000 10.3362 579,753,289 2016-09-30
2274 2016-10-03 59,894,208 -20,291,664 10.3310 579,753,289 2016-09-30
2275 2016-09-30 80,185,872 27,500 13.8310 579,753,289 2016-09-30
2276 2016-09-29 80,158,372 0 13.8263 579,753,289 2016-08-31
2277 2016-09-28 80,158,372 24,000 13.8263 579,753,289 2016-08-31
2278 2016-09-27 80,134,372 30,000 13.8222 579,753,289 2016-08-31
2279 2016-09-26 80,104,372 0 13.8170 579,753,289 2016-08-31
2280 2016-09-23 80,104,372 0 13.8170 579,753,289 2016-08-31
2281 2016-09-22 80,104,372 0 13.8170 579,753,289 2016-08-31
2282 2016-09-21 80,104,372 0 13.8170 579,753,289 2016-08-31
2283 2016-09-20 80,104,372 0 13.8170 579,753,289 2016-08-31
2284 2016-09-19 80,104,372 6,000 13.8170 579,753,289 2016-08-31
2285 2016-09-15 80,098,372 -14,330 13.8159 579,753,289 2016-08-31
2286 2016-09-14 80,112,702 0 13.8184 579,753,289 2016-08-31
2287 2016-09-13 80,112,702 -40,000 13.8184 579,753,289 2016-08-31
2288 2016-09-12 80,152,702 -4,000 13.8253 579,753,289 2016-08-31
2289 2016-09-09 80,156,702 0 13.8260 579,753,289 2016-08-31
2290 2016-09-08 80,156,702 -4,000 13.8260 579,753,289 2016-08-31
2291 2016-09-07 80,160,702 0 13.8267 579,753,289 2016-08-31
2292 2016-09-06 80,160,702 19,500 13.8267 579,753,289 2016-08-31
2293 2016-09-05 80,141,202 0 13.8233 579,753,289 2016-08-31
2294 2016-09-02 80,141,202 32,000 13.8233 579,753,289 2016-08-31
2295 2016-09-01 80,109,202 0 13.8178 579,753,289 2016-08-31
2296 2016-08-31 80,109,202 0 13.8178 579,753,289 2016-08-31
2297 2016-08-30 80,109,202 0 13.8178 579,753,289 2016-07-31
2298 2016-08-29 80,109,202 20,000 13.8178 579,753,289 2016-07-31
2299 2016-08-26 80,089,202 0 13.8144 579,753,289 2016-07-31
2300 2016-08-25 80,089,202 92,000 13.8144 579,753,289 2016-07-31
2301 2016-08-24 79,997,202 0 13.7985 579,753,289 2016-07-31
2302 2016-08-23 79,997,202 -59,267 13.7985 579,753,289 2016-07-31
2303 2016-08-22 80,056,469 -14,950 13.8087 579,753,289 2016-07-31
2304 2016-08-19 80,071,419 -12,500 13.8113 579,753,289 2016-07-31
2305 2016-08-18 80,083,919 -11,905 13.8134 579,753,289 2016-07-31
2306 2016-08-17 80,095,824 32,000 13.8155 579,753,289 2016-07-31
2307 2016-08-16 80,063,824 1,406 13.8100 579,753,289 2016-07-31
2308 2016-08-15 80,062,418 0 13.8097 579,753,289 2016-07-31
2309 2016-08-12 80,062,418 0 13.8097 579,753,289 2016-07-31
2310 2016-08-11 80,062,418 2,609 13.8097 579,753,289 2016-07-31
2311 2016-08-10 80,059,809 61,025 13.8093 579,753,289 2016-07-31
2312 2016-08-09 79,998,784 0 13.7988 579,753,289 2016-07-31
2313 2016-08-08 79,998,784 -660 13.7988 579,753,289 2016-07-31
2314 2016-08-05 79,999,444 -15,500 13.7989 579,753,289 2016-07-31
2315 2016-08-04 80,014,944 16,000 13.8016 579,753,289 2016-07-31
2316 2016-08-03 79,998,944 1,967 13.7988 579,753,289 2016-07-31
2317 2016-08-02 79,996,977 0 13.7985 579,753,289 2016-07-31
2318 2016-08-01 79,996,977 -35,079 13.7985 579,753,289 2016-07-31
2319 2016-07-29 80,032,056 48,000 13.8045 579,753,289 2016-06-30
2320 2016-07-28 79,984,056 0 13.7962 579,753,289 2016-06-30
2321 2016-07-27 79,984,056 0 13.7962 579,753,289 2016-06-30
2322 2016-07-26 79,984,056 -10,000 13.7962 579,753,289 2016-06-30
2323 2016-07-25 79,994,056 10,060 13.7979 579,753,289 2016-06-30
2324 2016-07-22 79,983,996 15,604 13.7962 579,753,289 2016-06-30
2325 2016-07-21 79,968,392 5,736 13.7935 579,753,289 2016-06-30
2326 2016-07-20 79,962,656 0 13.7925 579,753,289 2016-06-30
2327 2016-07-19 79,962,656 10,000 13.7925 579,753,289 2016-06-30
2328 2016-07-18 79,952,656 20,000 13.7908 579,753,289 2016-06-30
2329 2016-07-15 79,932,656 0 13.7874 579,753,289 2016-06-30
2330 2016-07-14 79,932,656 0 13.7874 579,753,289 2016-06-30
2331 2016-07-13 79,932,656 0 13.7874 579,753,289 2016-06-30
2332 2016-07-12 79,932,656 200,000 13.7874 579,753,289 2016-06-30
2333 2016-07-11 79,732,656 0 13.7529 579,753,289 2016-06-30
2334 2016-07-08 79,732,656 1,981 13.7529 579,753,289 2016-06-30
2335 2016-07-07 79,730,675 0 13.7525 579,753,289 2016-06-30
2336 2016-07-06 79,730,675 -1,815 13.7525 579,753,289 2016-06-30
2337 2016-07-05 79,732,490 660 13.7528 579,753,289 2016-06-30
2338 2016-07-04 79,731,830 -2,132,050 13.7527 579,753,289 2016-06-30
2339 2016-06-30 81,863,880 -14,000 14.1205 579,753,289 2016-06-30
2340 2016-06-29 81,877,880 0 14.1229 579,753,289 2016-05-31
2341 2016-06-28 81,877,880 -4,480,700 14.1229 579,753,289 2016-05-31
2342 2016-06-27 86,358,580 -825 14.8957 579,753,289 2016-05-31
2343 2016-06-24 86,359,405 2,475 14.8959 579,753,289 2016-05-31
2344 2016-06-23 86,356,930 0 14.8955 579,753,289 2016-05-31
2345 2016-06-22 86,356,930 0 14.8955 579,753,289 2016-05-31
2346 2016-06-21 86,356,930 -34,000 14.8955 579,753,289 2016-05-31
2347 2016-06-20 86,390,930 12,000 14.9013 579,753,289 2016-05-31
2348 2016-06-17 86,378,930 12,000 14.8993 579,753,289 2016-05-31
2349 2016-06-16 86,366,930 0 14.8972 579,753,289 2016-05-31
2350 2016-06-15 86,366,930 4,000 14.8972 579,753,289 2016-05-31
2351 2016-06-14 86,362,930 0 14.8965 579,753,289 2016-05-31
2352 2016-06-13 86,362,930 15,010 14.8965 579,753,289 2016-05-31
2353 2016-06-10 86,347,920 12,720 14.8939 579,753,289 2016-05-31
2354 2016-06-08 86,335,200 0 14.8917 579,753,289 2016-05-31
2355 2016-06-07 86,335,200 0 14.8917 579,753,289 2016-05-31
2356 2016-06-06 86,335,200 -9,550 14.8917 579,753,289 2016-05-31
2357 2016-06-03 86,344,750 -723,393 14.8934 579,753,289 2016-05-31
2358 2016-06-02 87,068,143 0 15.0181 579,753,289 2016-05-31
2359 2016-06-01 87,068,143 -50,099 15.0181 579,753,289 2016-05-31
2360 2016-05-31 87,118,242 2,680 15.0268 579,753,289 2016-05-31
2361 2016-05-30 87,115,562 0 15.0263 579,753,289 2016-04-30
2362 2016-05-27 87,115,562 0 15.0263 579,753,289 2016-04-30
2363 2016-05-26 87,115,562 0 15.0263 579,753,289 2016-04-30
2364 2016-05-25 87,115,562 8,000 15.0263 579,753,289 2016-04-30
2365 2016-05-24 87,107,562 2,000 15.0249 579,753,289 2016-04-30
2366 2016-05-23 87,105,562 8,000 15.0246 579,753,289 2016-04-30
2367 2016-05-20 87,097,562 94,048 15.0232 579,753,289 2016-04-30
2368 2016-05-19 87,003,514 0 15.0070 579,753,289 2016-04-30
2369 2016-05-18 87,003,514 14,000 15.0070 579,753,289 2016-04-30
2370 2016-05-17 86,989,514 14,000 15.0046 579,753,289 2016-04-30
2371 2016-05-16 86,975,514 0 15.0022 579,753,289 2016-04-30
2372 2016-05-13 86,975,514 0 15.0022 579,753,289 2016-04-30
2373 2016-05-12 86,975,514 11,868 15.0022 579,753,289 2016-04-30
2374 2016-05-11 86,963,646 -82,000 15.0001 579,753,289 2016-04-30
2375 2016-05-10 87,045,646 0 15.0143 579,753,289 2016-04-30
2376 2016-05-09 87,045,646 0 15.0143 579,753,289 2016-04-30
2377 2016-05-06 87,045,646 0 15.0143 579,753,289 2016-04-30
2378 2016-05-05 87,045,646 14,000 15.0143 579,753,289 2016-04-30
2379 2016-05-04 87,031,646 -14,000 15.0118 579,753,289 2016-04-30
2380 2016-05-03 87,045,646 2,350 15.0143 579,753,289 2016-04-30
2381 2016-04-29 87,043,296 6,000 15.0139 579,753,289 2016-03-31
2382 2016-04-28 87,037,296 160,000 15.0128 579,753,289 2016-03-31
2383 2016-04-27 86,877,296 148,000 14.9852 579,753,289 2016-03-31
2384 2016-04-26 86,729,296 46,000 14.9597 579,753,289 2016-03-31
2385 2016-04-25 86,683,296 52,000 14.9518 579,753,289 2016-03-31
2386 2016-04-22 86,631,296 46,000 14.9428 579,753,289 2016-03-31
2387 2016-04-21 86,585,296 72,000 14.9349 579,753,289 2016-03-31
2388 2016-04-20 86,513,296 10,000 14.9224 579,753,289 2016-03-31
2389 2016-04-19 86,503,296 177,034 14.9207 579,753,289 2016-03-31
2390 2016-04-18 86,326,262 0 14.8902 579,753,289 2016-03-31
2391 2016-04-15 86,326,262 10,000 14.8902 579,753,289 2016-03-31
2392 2016-04-14 86,316,262 6,000 14.8884 579,753,289 2016-03-31
2393 2016-04-13 86,310,262 8,000 14.8874 579,753,289 2016-03-31
2394 2016-04-12 86,302,262 0 14.8860 579,753,289 2016-03-31
2395 2016-04-11 86,302,262 0 14.8860 579,753,289 2016-03-31
2396 2016-04-08 86,302,262 0 14.8860 579,753,289 2016-03-31
2397 2016-04-07 86,302,262 10,000 14.8860 579,753,289 2016-03-31
2398 2016-04-06 86,292,262 276,000 14.8843 579,753,289 2016-03-31
2399 2016-04-05 86,016,262 0 14.8367 579,753,289 2016-03-31
2400 2016-04-01 86,016,262 0 14.8367 579,753,289 2016-03-31
2401 2016-03-31 86,016,262 0 14.8367 579,753,289 2016-03-31
2402 2016-03-30 86,016,262 0 14.8367 579,753,289 2016-02-29
2403 2016-03-29 86,016,262 -10,000 14.8367 579,753,289 2016-02-29
2404 2016-03-24 86,026,262 0 14.8384 579,753,289 2016-02-29
2405 2016-03-23 86,026,262 175,805 14.8384 579,753,289 2016-02-29
2406 2016-03-22 85,850,457 -4,000 14.8081 579,753,289 2016-02-29
2407 2016-03-21 85,854,457 0 14.8088 579,753,289 2016-02-29
2408 2016-03-18 85,854,457 -46,000 14.8088 579,753,289 2016-02-29
2409 2016-03-17 85,900,457 0 14.8167 579,753,289 2016-02-29
2410 2016-03-16 85,900,457 -2,000 14.8167 579,753,289 2016-02-29
2411 2016-03-15 85,902,457 -4,000 14.8171 579,753,289 2016-02-29
2412 2016-03-14 85,906,457 -62,000 14.8178 579,753,289 2016-02-29
2413 2016-03-11 85,968,457 -53,250 14.8285 579,753,289 2016-02-29
2414 2016-03-10 86,021,707 0 14.8376 579,753,289 2016-02-29
2415 2016-03-09 86,021,707 0 14.8376 579,753,289 2016-02-29
2416 2016-03-08 86,021,707 -3,438 14.8376 579,753,289 2016-02-29
2417 2016-03-07 86,025,145 0 14.8382 579,753,289 2016-02-29
2418 2016-03-04 86,025,145 0 14.8382 579,753,289 2016-02-29
2419 2016-03-03 86,025,145 -50,150 14.8382 579,753,289 2016-02-29
2420 2016-03-02 86,075,295 0 14.8469 579,753,289 2016-02-29
2421 2016-03-01 86,075,295 0 14.8469 579,753,289 2016-02-29
2422 2016-02-29 86,075,295 -2,000 14.8469 579,753,289 2016-02-29
2423 2016-02-26 86,077,295 0 14.8472 579,753,289 2016-01-31
2424 2016-02-25 86,077,295 0 14.8472 579,753,289 2016-01-31
2425 2016-02-24 86,077,295 0 14.8472 579,753,289 2016-01-31
2426 2016-02-23 86,077,295 0 14.8472 579,753,289 2016-01-31
2427 2016-02-22 86,077,295 -16,000 14.8472 579,753,289 2016-01-31
2428 2016-02-19 86,093,295 -16,000 14.8500 579,753,289 2016-01-31
2429 2016-02-18 86,109,295 -23,819 14.8527 579,753,289 2016-01-31
2430 2016-02-17 86,133,114 -28,000 14.8569 579,753,289 2016-01-31
2431 2016-02-16 86,161,114 -82,000 14.8617 579,753,289 2016-01-31
2432 2016-02-15 86,243,114 -22,000 14.8758 579,753,289 2016-01-31
2433 2016-02-12 86,265,114 -102,818 14.8796 579,753,289 2016-01-31
2434 2016-02-11 86,367,932 -764,000 14.8974 579,753,289 2016-01-31
2435 2016-02-05 87,131,932 268,000 15.0291 579,753,289 2016-01-31
2436 2016-02-04 86,863,932 0 14.9829 579,753,289 2016-01-31
2437 2016-02-03 86,863,932 2,000 14.9829 579,753,289 2016-01-31
2438 2016-02-02 86,861,932 45,981 14.9826 579,753,289 2016-01-31
2439 2016-02-01 86,815,951 -4,000 14.9746 579,753,289 2016-01-31
2440 2016-01-29 86,819,951 -148 14.9753 579,753,289 2015-12-31
2441 2016-01-28 86,820,099 -10,000 14.9754 579,753,289 2015-12-31
2442 2016-01-27 86,830,099 -14,000 14.9771 579,753,289 2015-12-31
2443 2016-01-26 86,844,099 -10,019 14.9795 579,753,289 2015-12-31
2444 2016-01-25 86,854,118 0 14.9812 579,753,289 2015-12-31
2445 2016-01-22 86,854,118 0 14.9812 579,753,289 2015-12-31
2446 2016-01-21 86,854,118 -38,882 14.9812 579,753,289 2015-12-31
2447 2016-01-20 86,893,000 -210,000 14.9879 579,753,289 2015-12-31
2448 2016-01-19 87,103,000 26,000 15.0241 579,753,289 2015-12-31
2449 2016-01-18 87,077,000 -20,000 15.0197 579,753,289 2015-12-31
2450 2016-01-15 87,097,000 -16,000 15.0231 579,753,289 2015-12-31
2451 2016-01-14 87,113,000 -74,000 15.0259 579,753,289 2015-12-31
2452 2016-01-13 87,187,000 1,250 15.0386 579,753,289 2015-12-31
2453 2016-01-12 87,185,750 -4,000 15.0384 579,753,289 2015-12-31
2454 2016-01-11 87,189,750 0 15.0391 579,753,289 2015-12-31
2455 2016-01-08 87,189,750 0 15.0391 579,753,289 2015-12-31
2456 2016-01-07 87,189,750 0 15.0391 579,753,289 2015-12-31
2457 2016-01-06 87,189,750 16,000 15.0391 579,753,289 2015-12-31
2458 2016-01-05 87,173,750 -2,890 15.0364 579,753,289 2015-12-31
2459 2016-01-04 87,176,640 -8,250 15.0369 579,753,289 2015-12-31
2460 2015-12-31 87,184,890 0 15.0383 579,753,289 2015-12-31
2461 2015-12-30 87,184,890 300,000 15.0383 579,753,289 2015-11-30
2462 2015-12-29 86,884,890 4,350 14.9865 579,753,289 2015-11-30
2463 2015-12-28 86,880,540 -615 14.9858 579,753,289 2015-11-30
2464 2015-12-24 86,881,155 0 14.9859 579,753,289 2015-11-30
2465 2015-12-23 86,881,155 -4,038 14.9859 579,753,289 2015-11-30
2466 2015-12-22 86,885,193 -34,000 14.9866 579,753,289 2015-11-30
2467 2015-12-21 86,919,193 0 14.9924 579,753,289 2015-11-30
2468 2015-12-18 86,919,193 2,000 14.9924 579,753,289 2015-11-30
2469 2015-12-17 86,917,193 -14,000 14.9921 579,753,289 2015-11-30
2470 2015-12-16 86,931,193 -32,010 14.9945 579,753,289 2015-11-30
2471 2015-12-15 86,963,203 -391,292 15.0000 579,753,289 2015-11-30
2472 2015-12-14 87,354,495 -20,000 15.0675 579,753,289 2015-11-30
2473 2015-12-11 87,374,495 -30,693 15.0710 579,753,289 2015-11-30
2474 2015-12-10 87,405,188 -37,290 15.0763 579,753,289 2015-11-30
2475 2015-12-09 87,442,478 -1,300 15.0827 579,753,289 2015-11-30
2476 2015-12-08 87,443,778 0 15.0829 579,753,289 2015-11-30
2477 2015-12-07 87,443,778 -330 15.0829 579,753,289 2015-11-30
2478 2015-12-04 87,444,108 38,000 15.0830 579,753,289 2015-11-30
2479 2015-12-03 87,406,108 18,882 15.0764 579,753,289 2015-11-30
2480 2015-12-02 87,387,226 0 15.0732 579,753,289 2015-11-30
2481 2015-12-01 87,387,226 7,182,000 15.0732 579,753,289 2015-11-30
2482 2015-11-30 80,205,226 0 13.8344 579,753,289 2015-11-30
2483 2015-11-27 80,205,226 0 13.8344 579,753,289 2015-10-31
2484 2015-11-26 80,205,226 -4,000 13.8344 579,753,289 2015-10-31
2485 2015-11-25 80,209,226 0 13.8351 579,753,289 2015-10-31
2486 2015-11-24 80,209,226 -608,000 13.8351 579,753,289 2015-10-31
2487 2015-11-23 80,817,226 -124,813 13.9399 579,753,289 2015-10-31
2488 2015-11-20 80,942,039 10,839 13.9615 579,753,289 2015-10-31
2489 2015-11-19 80,931,200 -42,000 13.9596 579,753,289 2015-10-31
2490 2015-11-18 80,973,200 -106,825 13.9668 579,753,289 2015-10-31
2491 2015-11-17 81,080,025 -12,000 13.9853 579,753,289 2015-10-31
2492 2015-11-16 81,092,025 -104,000 13.9873 579,753,289 2015-10-31
2493 2015-11-13 81,196,025 -19,300 14.0053 579,753,289 2015-10-31
2494 2015-11-12 81,215,325 -46,000 14.0086 579,753,289 2015-10-31
2495 2015-11-11 81,261,325 -156,000 14.0165 579,753,289 2015-10-31
2496 2015-11-10 81,417,325 34,000 14.0434 579,753,289 2015-10-31
2497 2015-11-09 81,383,325 -16,000 14.0376 579,753,289 2015-10-31
2498 2015-11-06 81,399,325 -30,231 14.0403 579,753,289 2015-10-31
2499 2015-11-05 81,429,556 -52,000 14.0456 579,753,289 2015-10-31
2500 2015-11-04 81,481,556 -395,279 14.0545 579,753,289 2015-10-31
2501 2015-11-03 81,876,835 0 14.1227 579,753,289 2015-10-31
2502 2015-11-02 81,876,835 -65,304 14.1227 579,753,289 2015-10-31
2503 2015-10-30 81,942,139 -20,000 14.1340 579,753,289 2015-09-30
2504 2015-10-29 81,962,139 -287,716 14.1374 579,753,289 2015-09-30
2505 2015-10-28 82,249,855 -274,000 14.1870 579,753,289 2015-09-30
2506 2015-10-27 82,523,855 -253,280 14.2343 579,753,289 2015-09-30
2507 2015-10-26 82,777,135 -284,000 14.2780 579,753,289 2015-09-30
2508 2015-10-23 83,061,135 -474,000 14.3270 579,753,289 2015-09-30
2509 2015-10-22 83,535,135 -272,000 14.4087 579,753,289 2015-09-30
2510 2015-10-20 83,807,135 -218,000 14.4557 579,753,289 2015-09-30
2511 2015-10-19 84,025,135 -352,000 14.4933 579,753,289 2015-09-30
2512 2015-10-16 84,377,135 -258,000 14.5540 579,753,289 2015-09-30
2513 2015-10-15 84,635,135 -3,819 14.5985 579,753,289 2015-09-30
2514 2015-10-14 84,638,954 -17,650 14.5991 579,753,289 2015-09-30
2515 2015-10-13 84,656,604 -6,000 14.6022 579,753,289 2015-09-30
2516 2015-10-12 84,662,604 4,000 14.6032 579,753,289 2015-09-30
2517 2015-10-09 84,658,604 -30,000 14.6025 579,753,289 2015-09-30
2518 2015-10-08 84,688,604 42,000 14.6077 579,753,289 2015-09-30
2519 2015-10-07 84,646,604 50,000 14.6005 579,753,289 2015-09-30
2520 2015-10-06 84,596,604 -86,000 14.5918 579,753,289 2015-09-30
2521 2015-10-05 84,682,604 -8,495 14.6067 579,753,289 2015-09-30
2522 2015-10-02 84,691,099 -204,000 14.6081 579,753,289 2015-09-30
2523 2015-09-30 84,895,099 -180,819 14.6433 579,753,289 2015-09-30
2524 2015-09-29 85,075,918 -32,600 14.6745 579,753,289 2015-08-31
2525 2015-09-25 85,108,518 -68,310 14.6801 579,753,289 2015-08-31
2526 2015-09-24 85,176,828 -4,000 14.6919 579,753,289 2015-08-31
2527 2015-09-23 85,180,828 20,000 14.6926 579,753,289 2015-08-31
2528 2015-09-22 85,160,828 -984,201 14.6891 579,753,289 2015-08-31
2529 2015-09-21 86,145,029 -1,244,000 14.8589 579,753,289 2015-08-31
2530 2015-09-18 87,389,029 -50,000 15.0735 579,753,289 2015-08-31
2531 2015-09-17 87,439,029 -2,000 15.0821 579,753,289 2015-08-31
2532 2015-09-16 87,441,029 -26,726 15.0825 579,753,289 2015-08-31
2533 2015-09-15 87,467,755 -16,000 15.0871 579,753,289 2015-08-31
2534 2015-09-14 87,483,755 -17,749 15.0898 579,753,289 2015-08-31
2535 2015-09-11 87,501,504 -18,000 15.0929 579,753,289 2015-08-31
2536 2015-09-10 87,519,504 -7,960 15.0960 579,753,289 2015-08-31
2537 2015-09-09 87,527,464 -5,900 15.0974 579,753,289 2015-08-31
2538 2015-09-08 87,533,364 159,500 15.0984 579,753,289 2015-08-31
2539 2015-09-07 87,373,864 -5,650 15.0709 579,753,289 2015-08-31
2540 2015-09-04 87,379,514 0 15.0718 579,753,289 2015-08-31
2541 2015-09-02 87,379,514 0 15.0718 579,753,289 2015-08-31
2542 2015-09-01 87,379,514 -6,000 15.0718 579,753,289 2015-08-31
2543 2015-08-31 87,385,514 119,505 15.0729 579,753,289 2015-08-31
2544 2015-08-28 87,266,009 -4,000 15.0523 579,753,289 2015-07-31
2545 2015-08-27 87,270,009 104,000 15.0530 579,753,289 2015-07-31
2546 2015-08-26 87,166,009 777,944 15.0350 579,753,289 2015-07-31
2547 2015-08-25 86,388,065 -124,000 14.9008 579,753,289 2015-07-31
2548 2015-08-24 86,512,065 -22,000 14.9222 579,753,289 2015-07-31
2549 2015-08-21 86,534,065 8,000 14.9260 579,753,289 2015-07-31
2550 2015-08-20 86,526,065 -1,729 14.9246 579,753,289 2015-07-31
2551 2015-08-19 86,527,794 -137,195 14.9249 579,753,289 2015-07-31
2552 2015-08-18 86,664,989 -76,000 14.9486 579,753,289 2015-07-31
2553 2015-08-17 86,740,989 -56,604 14.9617 579,753,289 2015-07-31
2554 2015-08-14 86,797,593 -148,660 14.9715 579,753,289 2015-07-31
2555 2015-08-13 86,946,253 -74,330 14.9971 579,753,289 2015-07-31
2556 2015-08-12 87,020,583 -155,953 15.0099 579,753,289 2015-07-31
2557 2015-08-11 87,176,536 -45,320 15.0368 579,753,289 2015-07-31
2558 2015-08-10 87,221,856 13,505 15.0447 579,753,289 2015-07-31
2559 2015-08-07 87,208,351 -16,546 15.0423 579,753,289 2015-07-31
2560 2015-08-06 87,224,897 -34,019 15.0452 579,753,289 2015-07-31
2561 2015-08-05 87,258,916 -36,000 15.0510 579,753,289 2015-07-31
2562 2015-08-04 87,294,916 -85,255 15.0573 579,753,289 2015-07-31
2563 2015-08-03 87,380,171 272,742 15.0720 579,753,289 2015-07-31
2564 2015-07-31 87,107,429 23,505 15.0249 579,753,289 2015-07-31
2565 2015-07-30 87,083,924 66,700 15.0209 579,753,289 2015-07-17
2566 2015-07-29 87,017,224 3,808,960 15.0094 579,753,289 2015-07-17
2567 2015-07-28 83,208,264 -362,000 14.3524 579,753,289 2015-07-17
2568 2015-07-27 83,570,264 236,236 14.4148 579,753,289 2015-07-17
2569 2015-07-24 83,334,028 71,039 14.3741 579,753,289 2015-07-17
2570 2015-07-23 83,262,989 -1,425,789 14.3618 579,753,289 2015-07-17
2571 2015-07-22 84,688,778 -175,128 14.6077 579,753,289 2015-07-17
2572 2015-07-21 84,863,906 -146,000 14.6379 579,753,289 2015-07-17
2573 2015-07-20 85,009,906 66,000 14.6631 579,753,289 2015-07-17
2574 2015-07-17 84,943,906 29,156,233 14.6517 579,753,289 2015-07-17
2575 2015-07-16 55,787,673 24,000 10.3873 537,076,602 2015-06-30
2576 2015-07-15 55,763,673 76,000 10.3828 537,076,602 2015-06-30
2577 2015-07-14 55,687,673 204,000 10.3687 537,076,602 2015-06-30
2578 2015-07-13 55,483,673 -137,325 10.3307 537,076,602 2015-06-30
2579 2015-07-10 55,620,998 -170,675 10.3563 537,076,602 2015-06-30
2580 2015-07-09 55,791,673 -102,000 10.3880 537,076,602 2015-06-30
2581 2015-07-08 55,893,673 -28,000 10.4070 537,076,602 2015-06-30
2582 2015-07-07 55,921,673 -396,000 10.4122 537,076,602 2015-06-30
2583 2015-07-06 56,317,673 64,000 10.4860 537,076,602 2015-06-30
2584 2015-07-03 56,253,673 36,000 10.4741 537,076,602 2015-06-30
2585 2015-07-02 56,217,673 -6,000 10.4673 537,076,602 2015-06-30
2586 2015-06-30 56,223,673 26,000 10.4685 537,076,602 2015-06-30
2587 2015-06-29 56,197,673 -10,000 10.4636 537,076,602 2015-05-31
2588 2015-06-26 56,207,673 50,000 10.4655 537,076,602 2015-05-31
2589 2015-06-25 56,157,673 182,000 10.4562 537,076,602 2015-05-31
2590 2015-06-24 55,975,673 -4,000 10.4223 537,076,602 2015-05-31
2591 2015-06-23 55,979,673 -39,690 10.4230 537,076,602 2015-05-31
2592 2015-06-22 56,019,363 46,000 10.4304 537,076,602 2015-05-31
2593 2015-06-19 55,973,363 148,000 10.4219 537,076,602 2015-05-31
2594 2015-06-18 55,825,363 91,750 10.3943 537,076,602 2015-05-31
2595 2015-06-17 55,733,613 56,002 10.3772 537,076,602 2015-05-31
2596 2015-06-16 55,677,611 -92,000 10.3668 537,076,602 2015-05-31
2597 2015-06-15 55,769,611 24,000 10.3839 537,076,602 2015-05-31
2598 2015-06-12 55,745,611 158,000 10.3795 537,076,602 2015-05-31
2599 2015-06-11 55,587,611 72,000 10.3500 537,076,602 2015-05-31
2600 2015-06-10 55,515,611 38,515 10.3366 537,076,602 2015-05-31
2601 2015-06-09 55,477,096 226,002 10.3295 537,076,602 2015-05-31
2602 2015-06-08 55,251,094 264,000 10.2874 537,076,602 2015-05-31
2603 2015-06-05 54,987,094 -124,000 10.2382 537,076,602 2015-05-31
2604 2015-06-04 55,111,094 64,000 10.2613 537,076,602 2015-05-31
2605 2015-06-03 55,047,094 -42,000 10.2494 537,076,602 2015-05-31
2606 2015-06-02 55,089,094 178,000 10.2572 537,076,602 2015-05-31
2607 2015-06-01 54,911,094 168,875 10.2241 537,076,602 2015-05-31
2608 2015-05-29 54,742,219 74,000 10.1926 537,076,602 2015-04-30
2609 2015-05-28 54,668,219 22,000 10.1788 537,076,602 2015-04-30
2610 2015-05-27 54,646,219 -22,000 10.1748 537,076,602 2015-04-30
2611 2015-05-26 54,668,219 68,000 10.1788 537,076,602 2015-04-30
2612 2015-05-22 54,600,219 -102,000 10.1662 537,076,602 2015-04-30
2613 2015-05-21 54,702,219 38,000 10.1852 537,076,602 2015-04-30
2614 2015-05-20 54,664,219 -12,000 10.1781 537,076,602 2015-04-30
2615 2015-05-19 54,676,219 266,000 10.1803 537,076,602 2015-04-30
2616 2015-05-18 54,410,219 50,000 10.1308 537,076,602 2015-04-30
2617 2015-05-15 54,360,219 2,000 10.1215 537,076,602 2015-04-30
2618 2015-05-14 54,358,219 774,000 10.1211 537,076,602 2015-04-30
2619 2015-05-13 53,584,219 -62,000 9.9770 537,076,602 2015-04-30
2620 2015-05-12 53,646,219 644,000 9.9886 537,076,602 2015-04-30
2621 2015-05-11 53,002,219 -22,000 9.8687 537,076,602 2015-04-30
2622 2015-05-08 53,024,219 178,000 9.8727 537,076,602 2015-04-30
2623 2015-05-07 52,846,219 180,000 9.8396 537,076,602 2015-04-30
2624 2015-05-06 52,666,219 -73,025 9.8061 537,076,602 2015-04-30
2625 2015-05-05 52,739,244 -2,000 9.8197 537,076,602 2015-04-30
2626 2015-05-04 52,741,244 -38,000 9.8201 537,076,602 2015-04-30
2627 2015-04-30 52,779,244 102,000 9.8271 537,076,602 2015-04-30
2628 2015-04-29 52,677,244 32,000 9.8081 537,076,602 2015-03-31
2629 2015-04-28 52,645,244 107,125 9.8022 537,076,602 2015-03-31
2630 2015-04-27 52,538,119 518,925 9.7822 537,076,602 2015-03-31
2631 2015-04-24 52,019,194 90,000 9.6856 537,076,602 2015-03-31
2632 2015-04-23 51,929,194 104,000 9.6689 537,076,602 2015-03-31
2633 2015-04-22 51,825,194 636,000 9.6495 537,076,602 2015-03-31
2634 2015-04-21 51,189,194 -8,000 9.5311 537,076,602 2015-03-31
2635 2015-04-20 51,197,194 424,000 9.5326 537,076,602 2015-03-31
2636 2015-04-17 50,773,194 180,000 9.4536 537,076,602 2015-03-31
2637 2015-04-16 50,593,194 -66,000 9.4201 537,076,602 2015-03-31
2638 2015-04-15 50,659,194 105,996 9.4324 537,076,602 2015-03-31
2639 2015-04-14 50,553,198 -135,480 9.4127 537,076,602 2015-03-31
2640 2015-04-13 50,688,678 -40,000 9.4379 537,076,602 2015-03-31
2641 2015-04-10 50,728,678 -202,000 9.4453 537,076,602 2015-03-31
2642 2015-04-09 50,930,678 -60,000 9.4829 537,076,602 2015-03-31
2643 2015-04-08 50,990,678 -162,000 9.4941 537,076,602 2015-03-31
2644 2015-04-02 51,152,678 -128,000 9.5243 537,076,602 2015-03-31
2645 2015-04-01 51,280,678 76,975 9.5481 537,076,602 2015-03-31
2646 2015-03-31 51,203,703 644,000 9.5338 537,076,602 2015-03-31
2647 2015-03-30 50,559,703 -366,050 9.4139 537,076,602 2015-02-28
2648 2015-03-27 50,925,753 0 9.4820 537,076,602 2015-02-28
2649 2015-03-26 50,925,753 -60,000 9.4820 537,076,602 2015-02-28
2650 2015-03-25 50,985,753 0 9.4932 537,076,602 2015-02-28
2651 2015-03-24 50,985,753 82,000 9.4932 537,076,602 2015-02-28
2652 2015-03-23 50,903,753 0 9.4779 537,076,602 2015-02-28
2653 2015-03-20 50,903,753 0 9.4779 537,076,602 2015-02-28
2654 2015-03-19 50,903,753 4,000 9.4779 537,076,602 2015-02-28
2655 2015-03-18 50,899,753 0 9.4772 537,076,602 2015-02-28
2656 2015-03-17 50,899,753 -6,000 9.4772 537,076,602 2015-02-28
2657 2015-03-16 50,905,753 -126,000 9.4783 537,076,602 2015-02-28
2658 2015-03-13 51,031,753 -86,000 9.5018 537,076,602 2015-02-28
2659 2015-03-12 51,117,753 -84,000 9.5178 537,076,602 2015-02-28
2660 2015-03-11 51,201,753 -16,000 9.5334 537,076,602 2015-02-28
2661 2015-03-10 51,217,753 206,000 9.5364 537,076,602 2015-02-28
2662 2015-03-09 51,011,753 255,610 9.4980 537,076,602 2015-02-28
2663 2015-03-06 50,756,143 68,000 9.4504 537,076,602 2015-02-28
2664 2015-03-05 50,688,143 4,000 9.4378 537,076,602 2015-02-28
2665 2015-03-04 50,684,143 22,000 9.4370 537,076,602 2015-02-28
2666 2015-03-03 50,662,143 -38,000 9.4329 537,076,602 2015-02-28
2667 2015-03-02 50,700,143 -124,000 9.4400 537,076,602 2015-02-28
2668 2015-02-27 50,824,143 -42,000 9.4631 537,076,602 2015-01-31
2669 2015-02-26 50,866,143 -22,000 9.4709 537,076,602 2015-01-31
2670 2015-02-25 50,888,143 114,000 9.4750 537,076,602 2015-01-31
2671 2015-02-24 50,774,143 264,000 9.4538 537,076,602 2015-01-31
2672 2015-02-23 50,510,143 -8,000 9.4046 537,076,602 2015-01-31
2673 2015-02-18 50,518,143 0 9.4061 537,076,602 2015-01-31
2674 2015-02-17 50,518,143 -30,000 9.4061 537,076,602 2015-01-31
2675 2015-02-16 50,548,143 68,000 9.4117 537,076,602 2015-01-31
2676 2015-02-13 50,480,143 -90,000 9.3991 537,076,602 2015-01-31
2677 2015-02-12 50,570,143 100,000 9.4158 537,076,602 2015-01-31
2678 2015-02-11 50,470,143 38,000 9.3972 537,076,602 2015-01-31
2679 2015-02-10 50,432,143 106,000 9.3901 537,076,602 2015-01-31
2680 2015-02-09 50,326,143 83,385 9.3704 537,076,602 2015-01-31
2681 2015-02-06 50,242,758 114,000 9.3549 537,076,602 2015-01-31
2682 2015-02-05 50,128,758 4,000 9.3336 537,076,602 2015-01-31
2683 2015-02-04 50,124,758 -10,000 9.3329 537,076,602 2015-01-31
2684 2015-02-03 50,134,758 -340,000 9.3347 537,076,602 2015-01-31
2685 2015-02-02 50,474,758 8,000 9.3981 537,076,602 2015-01-31
2686 2015-01-30 50,466,758 6,000 9.3966 537,076,602 2014-12-31
2687 2015-01-29 50,460,758 0 9.3954 537,076,602 2014-12-31
2688 2015-01-28 50,460,758 18,000 9.3954 537,076,602 2014-12-31
2689 2015-01-27 50,442,758 -70,000 9.3921 537,076,602 2014-12-31
2690 2015-01-26 50,512,758 -162,000 9.4051 537,076,602 2014-12-31
2691 2015-01-23 50,674,758 77,100 9.4353 537,076,602 2014-12-31
2692 2015-01-22 50,597,658 -112,000 9.4209 537,076,602 2014-12-31
2693 2015-01-21 50,709,658 126,000 9.4418 537,076,602 2014-12-31
2694 2015-01-20 50,583,658 150,000 9.4183 537,076,602 2014-12-31
2695 2015-01-19 50,433,658 78,000 9.3904 537,076,602 2014-12-31
2696 2015-01-16 50,355,658 46,000 9.3759 537,076,602 2014-12-31
2697 2015-01-15 50,309,658 114,000 9.3673 537,076,602 2014-12-31
2698 2015-01-14 50,195,658 22,000 9.3461 537,076,602 2014-12-31
2699 2015-01-13 50,173,658 4,000 9.3420 537,076,602 2014-12-31
2700 2015-01-12 50,169,658 -94,000 9.3412 537,076,602 2014-12-31
2701 2015-01-09 50,263,658 -51,635 9.3588 537,076,602 2014-12-31
2702 2015-01-08 50,315,293 20,000 9.3684 537,076,602 2014-12-31
2703 2015-01-07 50,295,293 38,000 9.3646 537,076,602 2014-12-31
2704 2015-01-06 50,257,293 -36,000 9.3576 537,076,602 2014-12-31
2705 2015-01-05 50,293,293 140,000 9.3643 537,076,602 2014-12-31
2706 2015-01-02 50,153,293 54,000 9.3382 537,076,602 2014-12-31
2707 2014-12-31 50,099,293 0 9.3281 537,076,602 2014-12-31
2708 2014-12-30 50,099,293 84,000 9.3281 537,076,602 2014-11-30
2709 2014-12-29 50,015,293 74,000 9.3125 537,076,602 2014-11-30
2710 2014-12-24 49,941,293 0 9.2987 537,076,602 2014-11-30
2711 2014-12-23 49,941,293 142,000 9.2987 537,076,602 2014-11-30
2712 2014-12-19 49,799,293 82,000 9.2723 537,076,602 2014-11-30
2713 2014-12-18 49,717,293 10,000 9.2570 537,076,602 2014-11-30
2714 2014-12-17 49,707,293 0 9.2552 537,076,602 2014-11-30
2715 2014-12-16 49,707,293 0 9.2552 537,076,602 2014-11-30
2716 2014-12-15 49,707,293 22,000 9.2552 537,076,602 2014-11-30
2717 2014-12-12 49,685,293 10,000 9.2511 537,076,602 2014-11-30
2718 2014-12-11 49,675,293 58,000 9.2492 537,076,602 2014-11-30
2719 2014-12-10 49,617,293 272,000 9.2384 537,076,602 2014-11-30
2720 2014-12-09 49,345,293 370,000 9.1878 537,076,602 2014-11-30
2721 2014-12-08 48,975,293 0 9.1189 537,076,602 2014-11-30
2722 2014-12-05 48,975,293 92,000 9.1189 537,076,602 2014-11-30
2723 2014-12-04 48,883,293 218,000 9.1017 537,076,602 2014-11-30
2724 2014-12-03 48,665,293 -36,000 9.0611 537,076,602 2014-11-30
2725 2014-12-02 48,701,293 -4,000 9.0678 537,076,602 2014-11-30
2726 2014-12-01 48,705,293 10,000 9.0686 537,076,602 2014-11-30
2727 2014-11-28 48,695,293 98,000 9.0667 537,076,602 2014-10-31
2728 2014-11-27 48,597,293 102,000 9.0485 537,076,602 2014-10-31
2729 2014-11-26 48,495,293 10,000 9.0295 537,076,602 2014-10-31
2730 2014-11-25 48,485,293 2,000 9.0276 537,076,602 2014-10-31
2731 2014-11-24 48,483,293 66,000 9.0273 537,076,602 2014-10-31
2732 2014-11-21 48,417,293 -60,000 9.0150 537,076,602 2014-10-31
2733 2014-11-20 48,477,293 326,000 9.0261 537,076,602 2014-10-31
2734 2014-11-19 48,151,293 396,000 8.9654 537,076,602 2014-10-31
2735 2014-11-18 47,755,293 184,000 8.8917 537,076,602 2014-10-31
2736 2014-11-17 47,571,293 -1,518,000 8.8575 537,076,602 2014-10-31
2737 2014-11-14 49,089,293 -54,050 9.1401 537,076,602 2014-10-31
2738 2014-11-13 49,143,343 -212,000 9.1502 537,076,602 2014-10-31
2739 2014-11-12 49,355,343 -48,000 9.1896 537,076,602 2014-10-31
2740 2014-11-11 49,403,343 0 9.1986 537,076,602 2014-10-31
2741 2014-11-10 49,403,343 10,000 9.1986 537,076,602 2014-10-31
2742 2014-11-07 49,393,343 -10,000 9.1967 537,076,602 2014-10-31
2743 2014-11-06 49,403,343 200,000 9.1986 537,076,602 2014-10-31
2744 2014-11-05 49,203,343 70,000 9.1613 537,076,602 2014-10-31
2745 2014-11-04 49,133,343 -60,000 9.1483 537,076,602 2014-10-31
2746 2014-11-03 49,193,343 -4,000 9.1595 537,076,602 2014-10-31
2747 2014-10-31 49,197,343 0 9.1602 537,076,602 2014-10-31
2748 2014-10-30 49,197,343 6,000 9.1602 537,076,602 2014-09-30
2749 2014-10-29 49,191,343 -12,000 9.1591 537,076,602 2014-09-30
2750 2014-10-28 49,203,343 10,000 9.1613 537,076,602 2014-09-30
2751 2014-10-27 49,193,343 -208,000 9.1595 537,076,602 2014-09-30
2752 2014-10-24 49,401,343 -100,000 9.1982 537,076,602 2014-09-30
2753 2014-10-23 49,501,343 -100,000 9.2168 537,076,602 2014-09-30
2754 2014-10-22 49,601,343 750,000 9.2354 537,076,602 2014-09-30
2755 2014-10-21 48,851,343 -2,000 9.0958 537,076,602 2014-09-30
2756 2014-10-20 48,853,343 76,000 9.0962 537,076,602 2014-09-30
2757 2014-10-17 48,777,343 14,000 9.0820 537,076,602 2014-09-30
2758 2014-10-16 48,763,343 -14,000 9.0794 537,076,602 2014-09-30
2759 2014-10-15 48,777,343 -28,000 9.0820 537,076,602 2014-09-30
2760 2014-10-14 48,805,343 78,000 9.0872 537,076,602 2014-09-30
2761 2014-10-13 48,727,343 -40,044 9.0727 537,076,602 2014-09-30
2762 2014-10-10 48,767,387 16,000 9.0802 537,076,602 2014-09-30
2763 2014-10-09 48,751,387 -200,000 9.0772 537,076,602 2014-09-30
2764 2014-10-08 48,951,387 178,000 9.1144 537,076,602 2014-09-30
2765 2014-10-07 48,773,387 -30,000 9.0813 537,076,602 2014-09-30
2766 2014-10-06 48,803,387 -62,000 9.0869 537,076,602 2014-09-30
2767 2014-10-03 48,865,387 -16,000 9.0984 537,076,602 2014-09-30
2768 2014-09-30 48,881,387 -110,250 9.1014 537,076,602 2014-09-30
2769 2014-09-29 48,991,637 -14,000 9.1219 537,076,602 2014-08-31
2770 2014-09-26 49,005,637 -6,000 9.1245 537,076,602 2014-08-31
2771 2014-09-25 49,011,637 -282,000 9.1256 537,076,602 2014-08-31
2772 2014-09-24 49,293,637 -12,000 9.1781 537,076,602 2014-08-31
2773 2014-09-23 49,305,637 -64,000 9.1804 537,076,602 2014-08-31
2774 2014-09-22 49,369,637 -20,000 9.1923 537,076,602 2014-08-31
2775 2014-09-19 49,389,637 -10,000 9.1960 537,076,602 2014-08-31
2776 2014-09-18 49,399,637 -44,000 9.1979 537,076,602 2014-08-31
2777 2014-09-17 49,443,637 -8,000 9.2061 537,076,602 2014-08-31
2778 2014-09-16 49,451,637 -180,875 9.2076 537,076,602 2014-08-31
2779 2014-09-15 49,632,512 -64,000 9.2412 537,076,602 2014-08-31
2780 2014-09-12 49,696,512 364,000 9.2532 537,076,602 2014-08-31
2781 2014-09-11 49,332,512 -8,000 9.1854 537,076,602 2014-08-31
2782 2014-09-10 49,340,512 12,000 9.1869 537,076,602 2014-08-31
2783 2014-09-08 49,328,512 -384,100 9.1846 537,076,602 2014-08-31
2784 2014-09-05 49,712,612 0 9.2561 537,076,602 2014-08-31
2785 2014-09-04 49,712,612 18,000 9.2561 537,076,602 2014-08-31
2786 2014-09-03 49,694,612 48,000 9.2528 537,076,602 2014-08-31
2787 2014-09-02 49,646,612 94,000 9.2439 537,076,602 2014-08-31
2788 2014-09-01 49,552,612 244,000 9.2264 537,076,602 2014-08-31
2789 2014-08-29 49,308,612 14,000 9.1809 537,076,602 2014-07-31
2790 2014-08-28 49,294,612 22,000 9.1783 537,076,602 2014-07-31
2791 2014-08-27 49,272,612 -464,000 9.1742 537,076,602 2014-07-31
2792 2014-08-26 49,736,612 41,645 9.2606 537,076,602 2014-07-31
2793 2014-08-25 49,694,967 -4,000 9.2529 537,076,602 2014-07-31
2794 2014-08-22 49,698,967 -150,000 9.2536 537,076,602 2014-07-31
2795 2014-08-21 49,848,967 -178,000 9.2815 537,076,602 2014-07-31
2796 2014-08-20 50,026,967 -98,000 9.3147 537,076,602 2014-07-31
2797 2014-08-19 50,124,967 940,000 9.3329 537,076,602 2014-07-31
2798 2014-08-18 49,184,967 -102,000 9.1579 537,076,602 2014-07-31
2799 2014-08-15 49,286,967 80,000 9.1769 537,076,602 2014-07-31
2800 2014-08-14 49,206,967 978,000 9.1620 537,076,602 2014-07-31
2801 2014-08-13 48,228,967 294,000 8.9799 537,076,602 2014-07-31
2802 2014-08-12 47,934,967 664,000 8.9252 537,076,602 2014-07-31
2803 2014-08-11 47,270,967 1,683,950 8.8015 537,076,602 2014-07-31
2804 2014-08-08 45,587,017 176,975 8.4880 537,076,602 2014-07-31
2805 2014-08-07 45,410,042 86,000 8.4550 537,076,602 2014-07-31
2806 2014-08-06 45,324,042 -556,000 8.4390 537,076,602 2014-07-31
2807 2014-08-05 45,880,042 54,115 8.5426 537,076,602 2014-07-31
2808 2014-08-04 45,825,927 -108,820 8.5325 537,076,602 2014-07-31
2809 2014-08-01 45,934,747 402,000 8.5527 537,076,602 2014-07-31
2810 2014-07-31 45,532,747 -28,000 8.4779 537,076,602 2014-07-31
2811 2014-07-30 45,560,747 68,000 8.4831 537,076,602 2014-06-30
2812 2014-07-29 45,492,747 0 8.4704 537,076,602 2014-06-30
2813 2014-07-28 45,492,747 10,000 8.4704 537,076,602 2014-06-30
2814 2014-07-25 45,482,747 18,000 8.4686 537,076,602 2014-06-30
2815 2014-07-24 45,464,747 0 8.4652 537,076,602 2014-06-30
2816 2014-07-23 45,464,747 -18,000 8.4652 537,076,602 2014-06-30
2817 2014-07-22 45,482,747 20,000 8.4686 537,076,602 2014-06-30
2818 2014-07-21 45,462,747 232,000 8.4649 537,076,602 2014-06-30
2819 2014-07-18 45,230,747 96,000 8.4217 537,076,602 2014-06-30
2820 2014-07-17 45,134,747 96,000 8.4038 537,076,602 2014-06-30
2821 2014-07-16 45,038,747 46,000 8.3859 537,076,602 2014-06-30
2822 2014-07-15 44,992,747 88,000 8.3773 537,076,602 2014-06-30
2823 2014-07-14 44,904,747 24,000 8.3610 537,076,602 2014-06-30
2824 2014-07-11 44,880,747 -326,000 8.3565 537,076,602 2014-06-30
2825 2014-07-10 45,206,747 0 8.4172 537,076,602 2014-06-30
2826 2014-07-09 45,206,747 0 8.4172 537,076,602 2014-06-30
2827 2014-07-08 45,206,747 12,000 8.4172 537,076,602 2014-06-30
2828 2014-07-07 45,194,747 18,000 8.4150 537,076,602 2014-06-30
2829 2014-07-04 45,176,747 20,000 8.4116 537,076,602 2014-06-30
2830 2014-07-03 45,156,747 12,000 8.4079 537,076,602 2014-06-30
2831 2014-07-02 45,144,747 -62,000 8.4056 537,076,602 2014-06-30
2832 2014-06-30 45,206,747 398,000 8.4172 537,076,602 2014-06-30
2833 2014-06-27 44,808,747 110,000 8.3431 537,076,602 2014-05-31
2834 2014-06-26 44,698,747 -30,000 8.3226 537,076,602 2014-05-31
2835 2014-06-25 44,728,747 50,000 8.3282 537,076,602 2014-05-31
2836 2014-06-24 44,678,747 -40,000 8.3189 537,076,602 2014-05-31
2837 2014-06-23 44,718,747 158,000 8.3263 537,076,602 2014-05-31
2838 2014-06-20 44,560,747 26,000 8.2969 537,076,602 2014-05-31
2839 2014-06-19 44,534,747 -90,000 8.2921 537,076,602 2014-05-31
2840 2014-06-18 44,624,747 -4,000 8.3088 537,076,602 2014-05-31
2841 2014-06-17 44,628,747 58,000 8.3096 537,076,602 2014-05-31
2842 2014-06-16 44,570,747 138,000 8.2988 537,076,602 2014-05-31
2843 2014-06-13 44,432,747 246,000 8.2731 537,076,602 2014-05-31
2844 2014-06-12 44,186,747 110,000 8.2273 537,076,602 2014-05-31
2845 2014-06-11 44,076,747 30,000 8.2068 537,076,602 2014-05-31
2846 2014-06-10 44,046,747 44,000 8.2012 537,076,602 2014-05-31
2847 2014-06-09 44,002,747 56,000 8.1930 537,076,602 2014-05-31
2848 2014-06-06 43,946,747 0 8.1826 537,076,602 2014-05-31
2849 2014-06-05 43,946,747 20,000 8.1826 537,076,602 2014-05-31
2850 2014-06-04 43,926,747 0 8.1789 537,076,602 2014-05-31
2851 2014-06-03 43,926,747 -70,000 8.1789 537,076,602 2014-05-31
2852 2014-05-30 43,996,747 158,000 8.1919 537,076,602 2014-04-30
2853 2014-05-29 43,838,747 -96,000 8.1625 537,076,602 2014-04-30
2854 2014-05-28 43,934,747 0 8.1804 537,076,602 2014-04-30
2855 2014-05-27 43,934,747 0 8.1804 537,076,602 2014-04-30
2856 2014-05-26 43,934,747 -50,000 8.1804 537,076,602 2014-04-30
2857 2014-05-23 43,984,747 -80,000 8.1897 537,076,602 2014-04-30
2858 2014-05-22 44,064,747 -26,000 8.2046 537,076,602 2014-04-30
2859 2014-05-21 44,090,747 4,000 8.2094 537,076,602 2014-04-30
2860 2014-05-20 44,086,747 -6,000 8.2087 537,076,602 2014-04-30
2861 2014-05-19 44,092,747 0 8.2098 537,076,602 2014-04-30
2862 2014-05-16 44,092,747 0 8.2098 537,076,602 2014-04-30
2863 2014-05-15 44,092,747 6,000 8.2098 537,076,602 2014-04-30
2864 2014-05-14 44,086,747 2,000 8.2087 537,076,602 2014-04-30
2865 2014-05-13 44,084,747 -10,000 8.2083 537,076,602 2014-04-30
2866 2014-05-12 44,094,747 4,000 8.2101 537,076,602 2014-04-30
2867 2014-05-10 44,090,747 0 8.2094 537,076,602 2014-04-30
2868 2014-05-09 44,090,747 -40,000 8.2094 537,076,602 2014-04-30
2869 2014-05-08 44,130,747 0 8.2168 537,076,602 2014-04-30
2870 2014-05-07 44,130,747 50,000 8.2168 537,076,602 2014-04-30
2871 2014-05-05 44,080,747 8,000 8.2075 537,076,602 2014-04-30
2872 2014-05-02 44,072,747 -30,000 8.2060 537,076,602 2014-04-30
2873 2014-04-30 44,102,747 -20,000 8.2116 537,076,602 2014-04-30
2874 2014-04-29 44,122,747 -14,000 8.2154 537,076,602 2014-03-31
2875 2014-04-28 44,136,747 -5,250 8.2180 537,076,602 2014-03-31
2876 2014-04-25 44,141,997 -68,000 8.2189 537,076,602 2014-03-31
2877 2014-04-24 44,209,997 0 8.2316 537,076,602 2014-03-31
2878 2014-04-23 44,209,997 -222,000 8.2316 537,076,602 2014-03-31
2879 2014-04-22 44,431,997 48,000 8.2729 537,076,602 2014-03-31
2880 2014-04-17 44,383,997 2,000 8.2640 537,076,602 2014-03-31
2881 2014-04-16 44,381,997 -4,000 8.2636 537,076,602 2014-03-31
2882 2014-04-15 44,385,997 -169,626 8.2644 537,076,602 2014-03-31
2883 2014-04-14 44,555,623 4,000 8.2960 537,076,602 2014-03-31
2884 2014-04-11 44,551,623 16,000 8.2952 537,076,602 2014-03-31
2885 2014-04-10 44,535,623 -38,000 8.2922 537,076,602 2014-03-31
2886 2014-04-09 44,573,623 8,000 8.2993 537,076,602 2014-03-31
2887 2014-04-08 44,565,623 40,000 8.2978 537,076,602 2014-03-31
2888 2014-04-07 44,525,623 0 8.2904 537,076,602 2014-03-31
2889 2014-04-04 44,525,623 88,000 8.2904 537,076,602 2014-03-31
2890 2014-04-03 44,437,623 48,000 8.2740 537,076,602 2014-03-31
2891 2014-04-02 44,389,623 16,000 8.2650 537,076,602 2014-03-31
2892 2014-04-01 44,373,623 50,000 8.2621 537,076,602 2014-03-31
2893 2014-03-31 44,323,623 -16,000 8.2528 537,076,602 2014-03-31
2894 2014-03-28 44,339,623 0 8.2557 537,076,602 2014-02-28
2895 2014-03-27 44,339,623 -24,000 8.2557 537,076,602 2014-02-28
2896 2014-03-26 44,363,623 14,000 8.2602 537,076,602 2014-02-28
2897 2014-03-25 44,349,623 -10,000 8.2576 537,076,602 2014-02-28
2898 2014-03-24 44,359,623 -54,000 8.2595 537,076,602 2014-02-28
2899 2014-03-21 44,413,623 -6,000 8.2695 537,076,602 2014-02-28
2900 2014-03-20 44,419,623 -252,000 8.2706 537,076,602 2014-02-28
2901 2014-03-19 44,671,623 -28,000 8.3176 537,076,602 2014-02-28
2902 2014-03-18 44,699,623 -164,000 8.3228 537,076,602 2014-02-28
2903 2014-03-17 44,863,623 -9,352,000 8.3533 537,076,602 2014-02-28
2904 2014-03-14 54,215,623 20,000 10.0946 537,076,602 2014-02-28
2905 2014-03-13 54,195,623 -378,000 10.0909 537,076,602 2014-02-28
2906 2014-03-12 54,573,623 -620,000 10.1612 537,076,602 2014-02-28
2907 2014-03-11 55,193,623 -938,000 10.2767 537,076,602 2014-02-28
2908 2014-03-10 56,131,623 10,000 10.4513 537,076,602 2014-02-28
2909 2014-03-07 56,121,623 -408,000 10.4495 537,076,602 2014-02-28
2910 2014-03-06 56,529,623 -642,000 10.5254 537,076,602 2014-02-28
2911 2014-03-05 57,171,623 10,000 10.6450 537,076,602 2014-02-28
2912 2014-03-04 57,161,623 -52,000 10.6431 537,076,602 2014-02-28
2913 2014-03-03 57,213,623 -78,000 10.6528 537,076,602 2014-02-28
2914 2014-02-28 57,291,623 -74,000 10.6673 537,076,602 2014-02-28
2915 2014-02-27 57,365,623 -396,000 10.6811 537,076,602 2014-01-31
2916 2014-02-26 57,761,623 -88,000 10.7548 537,076,602 2014-01-31
2917 2014-02-25 57,849,623 -972,460 10.7712 537,076,602 2014-01-31
2918 2014-02-24 58,822,083 -68,000 10.9523 537,076,602 2014-01-31
2919 2014-02-21 58,890,083 -100,000 10.9649 537,076,602 2014-01-31
2920 2014-02-20 58,990,083 -340,000 10.9836 537,076,602 2014-01-31
2921 2014-02-19 59,330,083 42,000 11.0469 537,076,602 2014-01-31
2922 2014-02-18 59,288,083 28,000 11.0390 537,076,602 2014-01-31
2923 2014-02-17 59,260,083 144,000 11.0338 537,076,602 2014-01-31
2924 2014-02-14 59,116,083 -44,000 11.0070 537,076,602 2014-01-31
2925 2014-02-13 59,160,083 2,000 11.0152 537,076,602 2014-01-31
2926 2014-02-12 59,158,083 44,000 11.0148 537,076,602 2014-01-31
2927 2014-02-11 59,114,083 0 11.0066 537,076,602 2014-01-31
2928 2014-02-10 59,114,083 0 11.0066 537,076,602 2014-01-31
2929 2014-02-07 59,114,083 32,000 11.0066 537,076,602 2014-01-31
2930 2014-02-06 59,082,083 82,000 11.0007 537,076,602 2014-01-31
2931 2014-02-05 59,000,083 0 10.9854 537,076,602 2014-01-31
2932 2014-02-04 59,000,083 0 10.9854 537,076,602 2014-01-31
2933 2014-01-30 59,000,083 0 10.9854 537,076,602 2013-12-31
2934 2014-01-29 59,000,083 8,000 10.9854 537,076,602 2013-12-31
2935 2014-01-28 58,992,083 -62,000 10.9839 537,076,602 2013-12-31
2936 2014-01-27 59,054,083 6,000 10.9955 537,076,602 2013-12-31
2937 2014-01-24 59,048,083 -10,000 10.9944 537,076,602 2013-12-31
2938 2014-01-23 59,058,083 44,000 10.9962 537,076,602 2013-12-31
2939 2014-01-22 59,014,083 -26,000 10.9880 537,076,602 2013-12-31
2940 2014-01-21 59,040,083 0 10.9929 537,076,602 2013-12-31
2941 2014-01-20 59,040,083 -106,000 10.9929 537,076,602 2013-12-31
2942 2014-01-17 59,146,083 -220,000 11.0126 537,076,602 2013-12-31
2943 2014-01-16 59,366,083 6,000 11.0536 537,076,602 2013-12-31
2944 2014-01-15 59,360,083 -90,000 11.0524 537,076,602 2013-12-31
2945 2014-01-14 59,450,083 128,000 11.0692 537,076,602 2013-12-31
2946 2014-01-13 59,322,083 162,000 11.0454 537,076,602 2013-12-31
2947 2014-01-10 59,160,083 -140,000 11.0152 537,076,602 2013-12-31
2948 2014-01-09 59,300,083 162,000 11.0413 537,076,602 2013-12-31
2949 2014-01-08 59,138,083 -452,000 11.0111 537,076,602 2013-12-31
2950 2014-01-07 59,590,083 -64,000 11.0953 537,076,602 2013-12-31
2951 2014-01-06 59,654,083 -410,000 11.1072 537,076,602 2013-12-31
2952 2014-01-03 60,064,083 -94,000 11.1835 537,076,602 2013-12-31
2953 2014-01-02 60,158,083 -262,000 11.2010 537,076,602 2013-12-31
2954 2013-12-31 60,420,083 0 11.2498 537,076,602 2013-12-31
2955 2013-12-30 60,420,083 -314,000 11.2498 537,076,602 2013-11-30
2956 2013-12-27 60,734,083 0 11.3083 537,076,602 2013-11-30
2957 2013-12-24 60,734,083 0 11.3083 537,076,602 2013-11-30
2958 2013-12-23 60,734,083 -52,000 11.3083 537,076,602 2013-11-30
2959 2013-12-20 60,786,083 -8,000 11.3180 537,076,602 2013-11-30
2960 2013-12-19 60,794,083 -36,000 11.3194 537,076,602 2013-11-30
2961 2013-12-18 60,830,083 0 11.3261 537,076,602 2013-11-30
2962 2013-12-17 60,830,083 62,000 11.3261 537,076,602 2013-11-30
2963 2013-12-16 60,768,083 0 11.3146 537,076,602 2013-11-30
2964 2013-12-13 60,768,083 34,000 11.3146 537,076,602 2013-11-30
2965 2013-12-12 60,734,083 -24,000 11.3083 537,076,602 2013-11-30
2966 2013-12-11 60,758,083 16,000 11.3127 537,076,602 2013-11-30
2967 2013-12-10 60,742,083 -24,000 11.3098 537,076,602 2013-11-30
2968 2013-12-09 60,766,083 -58,000 11.3142 537,076,602 2013-11-30
2969 2013-12-06 60,824,083 50,000 11.3250 537,076,602 2013-11-30
2970 2013-12-05 60,774,083 230,000 11.3157 537,076,602 2013-11-30
2971 2013-12-04 60,544,083 78,000 11.2729 537,076,602 2013-11-30
2972 2013-12-03 60,466,083 4,000 11.2584 537,076,602 2013-11-30
2973 2013-12-02 60,462,083 22,000 11.2576 537,076,602 2013-11-30
2974 2013-11-29 60,440,083 -12,000 11.2535 537,076,602 2013-10-31
2975 2013-11-28 60,452,083 4,000 11.2558 537,076,602 2013-10-31
2976 2013-11-27 60,448,083 34,000 11.2550 537,076,602 2013-10-31
2977 2013-11-26 60,414,083 0 11.2487 537,076,602 2013-10-31
2978 2013-11-25 60,414,083 88,000 11.2487 537,076,602 2013-10-31
2979 2013-11-22 60,326,083 0 11.2323 537,076,602 2013-10-31
2980 2013-11-21 60,326,083 0 11.2323 537,076,602 2013-10-31
2981 2013-11-20 60,326,083 -26,000 11.2323 537,076,602 2013-10-31
2982 2013-11-19 60,352,083 6,000 11.2371 537,076,602 2013-10-31
2983 2013-11-18 60,346,083 16,000 11.2360 537,076,602 2013-10-31
2984 2013-11-15 60,330,083 118,000 11.2330 537,076,602 2013-10-31
2985 2013-11-14 60,212,083 10,000 11.2111 537,076,602 2013-10-31
2986 2013-11-13 60,202,083 -2,000 11.2092 537,076,602 2013-10-31
2987 2013-11-12 60,204,083 51,125 11.2096 537,076,602 2013-10-31
2988 2013-11-11 60,152,958 -4,000 11.2001 537,076,602 2013-10-31
2989 2013-11-08 60,156,958 116,000 11.2008 537,076,602 2013-10-31
2990 2013-11-07 60,040,958 -10,000 11.1792 537,076,602 2013-10-31
2991 2013-11-06 60,050,958 36,000 11.1811 537,076,602 2013-10-31
2992 2013-11-05 60,014,958 90,000 11.1744 537,076,602 2013-10-31
2993 2013-11-04 59,924,958 34,000 11.1576 537,076,602 2013-10-31
2994 2013-11-01 59,890,958 42,000 11.1513 537,076,602 2013-10-31
2995 2013-10-31 59,848,958 80,000 11.1435 537,076,602 2013-10-31
2996 2013-10-30 59,768,958 14,000 11.1286 537,076,602 2013-09-30
2997 2013-10-29 59,754,958 -12,000 11.1260 537,076,602 2013-09-30
2998 2013-10-28 59,766,958 -14,000 11.1282 537,076,602 2013-09-30
2999 2013-10-25 59,780,958 10,000 11.1308 537,076,602 2013-09-30
3000 2013-10-24 59,770,958 2,000 11.1289 537,076,602 2013-09-30
3001 2013-10-23 59,768,958 -636,000 11.1286 537,076,602 2013-09-30
3002 2013-10-22 60,404,958 -20,000 11.2470 537,076,602 2013-09-30
3003 2013-10-21 60,424,958 2,000 11.2507 537,076,602 2013-09-30
3004 2013-10-18 60,422,958 -6,000 11.2503 537,076,602 2013-09-30
3005 2013-10-17 60,428,958 0 11.2515 537,076,602 2013-09-30
3006 2013-10-16 60,428,958 60,000 11.2515 537,076,602 2013-09-30
3007 2013-10-15 60,368,958 -134,000 11.2403 537,076,602 2013-09-30
3008 2013-10-11 60,502,958 132,000 11.2652 537,076,602 2013-09-30
3009 2013-10-10 60,370,958 -12,000 11.2407 537,076,602 2013-09-30
3010 2013-10-09 60,382,958 2,000 11.2429 537,076,602 2013-09-30
3011 2013-10-08 60,380,958 68,000 11.2425 537,076,602 2013-09-30
3012 2013-10-07 60,312,958 -168,000 11.2299 537,076,602 2013-09-30
3013 2013-10-04 60,480,958 -50,000 11.2611 537,076,602 2013-09-30
3014 2013-10-03 60,530,958 -10,000 11.2705 537,076,602 2013-09-30
3015 2013-10-02 60,540,958 -10,000 11.2723 537,076,602 2013-09-30
3016 2013-09-30 60,550,958 -24,000 11.2742 537,076,602 2013-09-30
3017 2013-09-27 60,574,958 -12,000 11.2786 537,076,602 2013-08-31
3018 2013-09-26 60,586,958 -10,000 11.2809 537,076,602 2013-08-31
3019 2013-09-25 60,596,958 -26,000 11.2827 537,076,602 2013-08-31
3020 2013-09-24 60,622,958 42,000 11.2876 537,076,602 2013-08-31
3021 2013-09-23 60,580,958 0 11.2798 537,076,602 2013-08-31
3022 2013-09-19 60,580,958 -50,000 11.2798 537,076,602 2013-08-31
3023 2013-09-18 60,630,958 38,240 11.2891 537,076,602 2013-08-31
3024 2013-09-17 60,592,718 -20,240 11.2820 537,076,602 2013-08-31
3025 2013-09-16 60,612,958 6,000 11.2857 537,076,602 2013-08-31
3026 2013-09-13 60,606,958 -40,900 11.2846 537,076,602 2013-08-31
3027 2013-09-12 60,647,858 -106,000 11.2922 537,076,602 2013-08-31
3028 2013-09-11 60,753,858 4,000 11.3120 537,076,602 2013-08-31
3029 2013-09-10 60,749,858 100,000 11.3112 537,076,602 2013-08-31
3030 2013-09-09 60,649,858 4,000 11.2926 537,076,602 2013-08-31
3031 2013-09-06 60,645,858 -244,000 11.2918 537,076,602 2013-08-31
3032 2013-09-05 60,889,858 -50,000 11.3373 537,076,602 2013-08-31
3033 2013-09-04 60,939,858 86,000 11.3466 537,076,602 2013-08-31
3034 2013-09-03 60,853,858 76,000 11.3306 537,076,602 2013-08-31
3035 2013-09-02 60,777,858 -137,025 11.3164 537,076,602 2013-08-31
3036 2013-08-30 60,914,883 -184,000 11.3419 537,076,602 2013-07-31
3037 2013-08-29 61,098,883 -70,000 11.3762 537,076,602 2013-07-31
3038 2013-08-28 61,168,883 -474,150 11.3892 537,076,602 2013-07-31
3039 2013-08-27 61,643,033 1,076,000 11.4775 537,076,602 2013-07-31
3040 2013-08-26 60,567,033 -436,000 11.2772 537,076,602 2013-07-31
3041 2013-08-23 61,003,033 -374,000 11.3583 537,076,602 2013-07-31
3042 2013-08-22 61,377,033 -14,000 11.4280 537,076,602 2013-07-31
3043 2013-08-21 61,391,033 -264,000 11.4306 537,076,602 2013-07-31
3044 2013-08-20 61,655,033 50,000 11.4797 537,076,602 2013-07-31
3045 2013-08-19 61,605,033 0 11.4704 537,076,602 2013-07-31
3046 2013-08-16 61,605,033 -384,000 11.4704 537,076,602 2013-07-31
3047 2013-08-15 61,989,033 -206,000 11.5419 537,076,602 2013-07-31
3048 2013-08-14 62,195,033 0 11.5803 537,076,602 2013-07-31
3049 2013-08-13 62,195,033 -250,000 11.5803 537,076,602 2013-07-31
3050 2013-08-12 62,445,033 0 11.6268 537,076,602 2013-07-31
3051 2013-08-09 62,445,033 40,000 11.6268 537,076,602 2013-07-31
3052 2013-08-08 62,405,033 0 11.6194 537,076,602 2013-07-31
3053 2013-08-07 62,405,033 -1,000 11.6194 537,076,602 2013-07-31
3054 2013-08-06 62,406,033 -42,000 11.6196 537,076,602 2013-07-31
3055 2013-08-05 62,448,033 -55,125 11.6274 537,076,602 2013-07-31
3056 2013-08-02 62,503,158 -66,000 11.6377 537,076,602 2013-07-31
3057 2013-08-01 62,569,158 0 11.6500 537,076,602 2013-07-31
3058 2013-07-31 62,569,158 0 11.6500 537,076,602 2013-07-31
3059 2013-07-30 62,569,158 0 11.6500 537,076,602 2013-06-30
3060 2013-07-29 62,569,158 -12,000 11.6500 537,076,602 2013-06-30
3061 2013-07-26 62,581,158 92,000 11.6522 537,076,602 2013-06-30
3062 2013-07-25 62,489,158 -22,000 11.6351 537,076,602 2013-06-30
3063 2013-07-24 62,511,158 0 11.6392 537,076,602 2013-06-30
3064 2013-07-23 62,511,158 0 11.6392 537,076,602 2013-06-30
3065 2013-07-22 62,511,158 -2,000 11.6392 537,076,602 2013-06-30
3066 2013-07-19 62,513,158 2,000 11.6395 537,076,602 2013-06-30
3067 2013-07-18 62,511,158 0 11.6392 537,076,602 2013-06-30
3068 2013-07-17 62,511,158 0 11.6392 537,076,602 2013-06-30
3069 2013-07-16 62,511,158 0 11.6392 537,076,602 2013-06-30
3070 2013-07-15 62,511,158 0 11.6392 537,076,602 2013-06-30
3071 2013-07-12 62,511,158 0 11.6392 537,076,602 2013-06-30
3072 2013-07-11 62,511,158 0 11.6392 537,076,602 2013-06-30
3073 2013-07-10 62,511,158 0 11.6392 537,076,602 2013-06-30
3074 2013-07-09 62,511,158 14,000 11.6392 537,076,602 2013-06-30
3075 2013-07-08 62,497,158 0 11.6365 537,076,602 2013-06-30
3076 2013-07-05 62,497,158 12,000 11.6365 537,076,602 2013-06-30
3077 2013-07-04 62,485,158 -100,000 11.6343 537,076,602 2013-06-30
3078 2013-07-03 62,585,158 0 11.6529 537,076,602 2013-06-30
3079 2013-07-02 62,585,158 -60,000 11.6529 537,076,602 2013-06-30
3080 2013-06-28 62,645,158 -2,000 11.6641 537,076,602 2013-05-31
3081 2013-06-27 62,647,158 -46,000 11.6645 537,076,602 2013-05-31
3082 2013-06-26 62,693,158 0 11.6730 537,076,602 2013-05-31
3083 2013-06-25 62,693,158 0 11.6730 537,076,602 2013-05-31
3084 2013-06-24 62,693,158 -12,000 11.6730 537,076,602 2013-05-31
3085 2013-06-21 62,705,158 0 11.6753 537,076,602 2013-05-31
3086 2013-06-20 62,705,158 -40,000 11.6753 537,076,602 2013-05-31
3087 2013-06-19 62,745,158 -12,000 11.6827 537,076,602 2013-05-31
3088 2013-06-18 62,757,158 0 11.6850 537,076,602 2013-05-31
3089 2013-06-17 62,757,158 -10,000 11.6850 537,076,602 2013-05-31
3090 2013-06-14 62,767,158 0 11.6868 537,076,602 2013-05-31
3091 2013-06-13 62,767,158 -64,000 11.6868 537,076,602 2013-05-31
3092 2013-06-11 62,831,158 110,000 11.6987 537,076,602 2013-05-31
3093 2013-06-10 62,721,158 -19,380 11.6783 537,076,602 2013-05-31
3094 2013-06-07 62,740,538 20,000 11.6819 537,076,602 2013-05-31
3095 2013-06-06 62,720,538 -20,000 11.6781 537,076,602 2013-05-31
3096 2013-06-05 62,740,538 -114,000 11.6819 537,076,602 2013-05-31
3097 2013-06-04 62,854,538 -15,180 11.7031 537,076,602 2013-05-31
3098 2013-06-03 62,869,718 -152,000 11.7059 537,076,602 2013-05-31
3099 2013-05-31 63,021,718 -36,000 11.7342 537,076,602 2013-05-31
3100 2013-05-30 63,057,718 30,000 11.7409 537,076,602 2013-04-30
3101 2013-05-29 63,027,718 6,000 11.7353 537,076,602 2013-04-30
3102 2013-05-28 63,021,718 -18,000 11.7342 537,076,602 2013-04-30
3103 2013-05-27 63,039,718 0 11.7376 537,076,602 2013-04-30
3104 2013-05-24 63,039,718 0 11.7376 537,076,602 2013-04-30
3105 2013-05-23 63,039,718 -50,000 11.7376 537,076,602 2013-04-30
3106 2013-05-22 63,089,718 0 11.7469 537,076,602 2013-04-30
3107 2013-05-21 63,089,718 -31,125 11.7469 537,076,602 2013-04-30
3108 2013-05-20 63,120,843 0 11.7527 537,076,602 2013-04-30
3109 2013-05-16 63,120,843 0 11.7527 537,076,602 2013-04-30
3110 2013-05-15 63,120,843 0 11.7527 537,076,602 2013-04-30
3111 2013-05-14 63,120,843 -80,000 11.7527 537,076,602 2013-04-30
3112 2013-05-13 63,200,843 -10,000 11.7676 537,076,602 2013-04-30
3113 2013-05-10 63,210,843 174,150 11.7694 537,076,602 2013-04-30
3114 2013-05-09 63,036,693 -2,000 11.7370 537,076,602 2013-04-30
3115 2013-05-08 63,038,693 -24,000 11.7374 537,076,602 2013-04-30
3116 2013-05-07 63,062,693 0 11.7418 537,076,602 2013-04-30
3117 2013-05-06 63,062,693 0 11.7418 537,076,602 2013-04-30
3118 2013-05-03 63,062,693 -2,000 11.7418 537,076,602 2013-04-30
3119 2013-05-02 63,064,693 0 11.7422 537,076,602 2013-04-30
3120 2013-04-30 63,064,693 0 11.7422 537,076,602 2013-04-30
3121 2013-04-29 63,064,693 10,000 11.7422 537,076,602 2013-03-31
3122 2013-04-26 63,054,693 0 11.7404 537,076,602 2013-03-31
3123 2013-04-25 63,054,693 0 11.7404 537,076,602 2013-03-31
3124 2013-04-24 63,054,693 -4,000 11.7404 537,076,602 2013-03-31
3125 2013-04-23 63,058,693 0 11.7411 537,076,602 2013-03-31
3126 2013-04-22 63,058,693 -6,000 11.7411 537,076,602 2013-03-31
3127 2013-04-19 63,064,693 0 11.7422 537,076,602 2013-03-31
3128 2013-04-18 63,064,693 -2,000 11.7422 537,076,602 2013-03-31
3129 2013-04-17 63,066,693 0 11.7426 537,076,602 2013-03-31
3130 2013-04-16 63,066,693 16,000 11.7426 537,076,602 2013-03-31
3131 2013-04-15 63,050,693 0 11.7396 537,076,602 2013-03-31
3132 2013-04-12 63,050,693 -18,000 11.7396 537,076,602 2013-03-31
3133 2013-04-11 63,068,693 30,000 11.7430 537,076,602 2013-03-31
3134 2013-04-10 63,038,693 48,510 11.7374 537,076,602 2013-03-31
3135 2013-04-09 62,990,183 -14,000 11.7283 537,076,602 2013-03-31
3136 2013-04-08 63,004,183 -20,000 11.7309 537,076,602 2013-03-31
3137 2013-04-05 63,024,183 -16,000 11.7347 537,076,602 2013-03-31
3138 2013-04-03 63,040,183 -6,115 11.7377 537,076,602 2013-03-31
3139 2013-04-02 63,046,298 0 11.7388 537,076,602 2013-03-31
3140 2013-03-28 63,046,298 -2,925 11.7388 537,076,602 2013-02-28
3141 2013-03-27 63,049,223 -142,000 11.7393 537,076,602 2013-02-28
3142 2013-03-26 63,191,223 -72,000 11.7658 537,076,602 2013-02-28
3143 2013-03-25 63,263,223 0 11.7792 537,076,602 2013-02-28
3144 2013-03-22 63,263,223 0 11.7792 537,076,602 2013-02-28
3145 2013-03-21 63,263,223 0 11.7792 537,076,602 2013-02-28
3146 2013-03-20 63,263,223 0 11.7792 537,076,602 2013-02-28
3147 2013-03-19 63,263,223 0 11.7792 537,076,602 2013-02-28
3148 2013-03-18 63,263,223 0 11.7792 537,076,602 2013-02-28
3149 2013-03-15 63,263,223 0 11.7792 537,076,602 2013-02-28
3150 2013-03-14 63,263,223 -32,000 11.7792 537,076,602 2013-02-28
3151 2013-03-13 63,295,223 0 11.7851 537,076,602 2013-02-28
3152 2013-03-12 63,295,223 12,000 11.7851 537,076,602 2013-02-28
3153 2013-03-11 63,283,223 2,000 11.7829 537,076,602 2013-02-28
3154 2013-03-08 63,281,223 70,000 11.7825 537,076,602 2013-02-28
3155 2013-03-07 63,211,223 0 11.7695 537,076,602 2013-02-28
3156 2013-03-06 63,211,223 0 11.7695 537,076,602 2013-02-28
3157 2013-03-05 63,211,223 0 11.7695 537,076,602 2013-02-28
3158 2013-03-04 63,211,223 26,000 11.7695 537,076,602 2013-02-28
3159 2013-03-01 63,185,223 0 11.7647 537,076,602 2013-02-28
3160 2013-02-28 63,185,223 0 11.7647 537,076,602 2013-02-28
3161 2013-02-27 63,185,223 -124,000 11.7647 537,076,602 2013-01-31
3162 2013-02-26 63,309,223 -40,000 11.7877 537,076,602 2013-01-31
3163 2013-02-25 63,349,223 12,000 11.7952 537,076,602 2013-01-31
3164 2013-02-22 63,337,223 54,000 11.7930 537,076,602 2013-01-31
3165 2013-02-21 63,283,223 -14,000 11.7829 537,076,602 2013-01-31
3166 2013-02-20 63,297,223 -4,000 11.7855 537,076,602 2013-01-31
3167 2013-02-19 63,301,223 112,000 11.7863 537,076,602 2013-01-31
3168 2013-02-18 63,189,223 -44,000 11.7654 537,076,602 2013-01-31
3169 2013-02-15 63,233,223 0 11.7736 537,076,602 2013-01-31
3170 2013-02-14 63,233,223 -13,125 11.7736 537,076,602 2013-01-31
3171 2013-02-08 63,246,348 -4,000 11.7760 537,076,602 2013-01-31
3172 2013-02-07 63,250,348 27,950 11.7768 537,076,602 2013-01-31
3173 2013-02-06 63,222,398 114,000 11.7716 537,076,602 2013-01-31
3174 2013-02-05 63,108,398 6,000 11.7504 537,076,602 2013-01-31
3175 2013-02-04 63,102,398 -292,000 11.7492 537,076,602 2013-01-31
3176 2013-02-01 63,394,398 -16,100 11.8036 537,076,602 2013-01-31
3177 2013-01-31 63,410,498 -50,000 11.8066 537,076,602 2013-01-31
3178 2013-01-30 63,460,498 -22,000 11.8159 537,076,602 2012-12-31
3179 2013-01-29 63,482,498 88,000 11.8200 537,076,602 2012-12-31
3180 2013-01-28 63,394,498 56,000 11.8036 537,076,602 2012-12-31
3181 2013-01-25 63,338,498 8,000 11.7932 537,076,602 2012-12-31
3182 2013-01-24 63,330,498 -144,000 11.7917 537,076,602 2012-12-31
3183 2013-01-23 63,474,498 104,000 11.8185 537,076,602 2012-12-31
3184 2013-01-22 63,370,498 -100,000 11.7992 537,076,602 2012-12-31
3185 2013-01-21 63,470,498 -20,000 11.8178 537,076,602 2012-12-31
3186 2013-01-18 63,490,498 12,000 11.8215 537,076,602 2012-12-31
3187 2013-01-17 63,478,498 0 11.8193 537,076,602 2012-12-31
3188 2013-01-16 63,478,498 96,000 11.8193 537,076,602 2012-12-31
3189 2013-01-15 63,382,498 34,000 11.8014 537,076,602 2012-12-31
3190 2013-01-14 63,348,498 26,000 11.7951 537,076,602 2012-12-31
3191 2013-01-11 63,322,498 -24,000 11.7902 537,076,602 2012-12-31
3192 2013-01-10 63,346,498 0 11.7947 537,076,602 2012-12-31
3193 2013-01-09 63,346,498 -188,000 11.7947 537,076,602 2012-12-31
3194 2013-01-08 63,534,498 28,000 11.8297 537,076,602 2012-12-31
3195 2013-01-07 63,506,498 -16,000 11.8245 537,076,602 2012-12-31
3196 2013-01-04 63,522,498 -64,000 11.8275 537,076,602 2012-12-31
3197 2013-01-03 63,586,498 -98,000 11.8394 537,076,602 2012-12-31
3198 2013-01-02 63,684,498 104,000 11.8576 537,076,602 2012-12-31
3199 2012-12-31 63,580,498 0 11.8383 537,076,602 2012-12-31
3200 2012-12-28 63,580,498 52,000 11.8383 537,076,602 2012-11-30
3201 2012-12-27 63,528,498 -50,000 11.8286 537,076,602 2012-11-30
3202 2012-12-24 63,578,498 0 11.8379 537,076,602 2012-11-30
3203 2012-12-21 63,578,498 0 11.8379 537,076,602 2012-11-30
3204 2012-12-20 63,578,498 40,000 11.8379 537,076,602 2012-11-30
3205 2012-12-19 63,538,498 -28,000 11.8304 537,076,602 2012-11-30
3206 2012-12-18 63,566,498 20,000 11.8356 537,076,602 2012-11-30
3207 2012-12-17 63,546,498 44,000 11.8319 537,076,602 2012-11-30
3208 2012-12-14 63,502,498 -38,000 11.8237 537,076,602 2012-11-30
3209 2012-12-13 63,540,498 -52,000 11.8308 537,076,602 2012-11-30
3210 2012-12-12 63,592,498 327,750 11.8405 537,076,602 2012-11-30
3211 2012-12-11 63,264,748 -77,500 11.7795 537,076,602 2012-11-30
3212 2012-12-10 63,342,248 -76,000 11.7939 537,076,602 2012-11-30
3213 2012-12-07 63,418,248 -14,000 11.8080 537,076,602 2012-11-30
3214 2012-12-06 63,432,248 8,000 11.8107 537,076,602 2012-11-30
3215 2012-12-05 63,424,248 -122,000 11.8092 537,076,602 2012-11-30
3216 2012-12-04 63,546,248 -16,000 11.8319 537,076,602 2012-11-30
3217 2012-12-03 63,562,248 -10,000 11.8349 537,076,602 2012-11-30
3218 2012-11-30 63,572,248 0 11.8367 537,076,602 2012-11-30
3219 2012-11-29 63,572,248 0 11.8367 537,076,602 2012-10-31
3220 2012-11-28 63,572,248 4,000 11.8367 537,076,602 2012-10-31
3221 2012-11-27 63,568,248 0 11.8360 537,076,602 2012-10-31
3222 2012-11-26 63,568,248 4,000 11.8360 537,076,602 2012-10-31
3223 2012-11-23 63,564,248 -4,000 11.8352 537,076,602 2012-10-31
3224 2012-11-22 63,568,248 0 11.8360 537,076,602 2012-10-31
3225 2012-11-21 63,568,248 8,000 11.8360 537,076,602 2012-10-31
3226 2012-11-20 63,560,248 4,000 11.8345 537,076,602 2012-10-31
3227 2012-11-19 63,556,248 6,115 11.8337 537,076,602 2012-10-31
3228 2012-11-16 63,550,133 4,000 11.8326 537,076,602 2012-10-31
3229 2012-11-15 63,546,133 -20,000 11.8319 537,076,602 2012-10-31
3230 2012-11-14 63,566,133 -46,000 11.8356 537,076,602 2012-10-31
3231 2012-11-13 63,612,133 4,000 11.8441 537,076,602 2012-10-31
3232 2012-11-12 63,608,133 2,000 11.8434 537,076,602 2012-10-31
3233 2012-11-09 63,606,133 0 11.8430 537,076,602 2012-10-31
3234 2012-11-08 63,606,133 -98,000 11.8430 537,076,602 2012-10-31
3235 2012-11-07 63,704,133 0 11.8613 537,076,602 2012-10-31
3236 2012-11-06 63,704,133 28,000 11.8613 537,076,602 2012-10-31
3237 2012-11-05 63,676,133 0 11.8561 537,076,602 2012-10-31
3238 2012-11-02 63,676,133 -2,000 11.8561 537,076,602 2012-10-31
3239 2012-11-01 63,678,133 2,000 11.8564 537,076,602 2012-10-31
3240 2012-10-31 63,676,133 -100,000 11.8561 537,076,602 2012-10-31
3241 2012-10-30 63,776,133 0 11.8747 537,076,602 2012-09-30
3242 2012-10-29 63,776,133 -30,000 11.8747 537,076,602 2012-09-30
3243 2012-10-26 63,806,133 4,000 11.8803 537,076,602 2012-09-30
3244 2012-10-25 63,802,133 102,000 11.8795 537,076,602 2012-09-30
3245 2012-10-24 63,700,133 -26,000 11.8605 537,076,602 2012-09-30
3246 2012-10-22 63,726,133 108,000 11.8654 537,076,602 2012-09-30
3247 2012-10-19 63,618,133 0 11.8453 537,076,602 2012-09-30
3248 2012-10-18 63,618,133 72,000 11.8453 537,076,602 2012-09-30
3249 2012-10-17 63,546,133 134,000 11.8319 537,076,602 2012-09-30
3250 2012-10-16 63,412,133 -20,000 11.8069 537,076,602 2012-09-30
3251 2012-10-15 63,432,133 0 11.8106 537,076,602 2012-09-30
3252 2012-10-12 63,432,133 0 11.8106 537,076,602 2012-09-30
3253 2012-10-11 63,432,133 -6,000 11.8106 537,076,602 2012-09-30
3254 2012-10-10 63,438,133 4,000 11.8117 537,076,602 2012-09-30
3255 2012-10-09 63,434,133 -26,000 11.8110 537,076,602 2012-09-30
3256 2012-10-08 63,460,133 50,000 11.8158 537,076,602 2012-09-30
3257 2012-10-05 63,410,133 -138,000 11.8065 537,076,602 2012-09-30
3258 2012-10-04 63,548,133 30,000 11.8322 537,076,602 2012-09-30
3259 2012-10-03 63,518,133 -198,000 11.8266 537,076,602 2012-09-30
3260 2012-09-28 63,716,133 -90,000 11.8635 537,076,602 2012-08-31
3261 2012-09-27 63,806,133 -74,000 11.8803 537,076,602 2012-08-31
3262 2012-09-26 63,880,133 -54,000 11.8940 537,076,602 2012-08-31
3263 2012-09-25 63,934,133 -578,765 11.9041 537,076,602 2012-08-31
3264 2012-09-24 64,512,898 -110,000 12.0119 537,076,602 2012-08-31
3265 2012-09-21 64,622,898 -60,000 12.0323 537,076,602 2012-08-31
3266 2012-09-20 64,682,898 -394,000 12.0435 537,076,602 2012-08-31
3267 2012-09-19 65,076,898 -364,000 12.1169 537,076,602 2012-08-31
3268 2012-09-18 65,440,898 -228,000 12.1846 537,076,602 2012-08-31
3269 2012-09-17 65,668,898 2,000 12.2271 537,076,602 2012-08-31
3270 2012-09-14 65,666,898 -72,000 12.2267 537,076,602 2012-08-31
3271 2012-09-13 65,738,898 0 12.2401 537,076,602 2012-08-31
3272 2012-09-12 65,738,898 2,000 12.2401 537,076,602 2012-08-31
3273 2012-09-11 65,736,898 2,000 12.2398 537,076,602 2012-08-31
3274 2012-09-10 65,734,898 0 12.2394 537,076,602 2012-08-31
3275 2012-09-07 65,734,898 42,000 12.2394 537,076,602 2012-08-31
3276 2012-09-06 65,692,898 0 12.2316 537,076,602 2012-08-31
3277 2012-09-05 65,692,898 -4,000 12.2316 537,076,602 2012-08-31
3278 2012-09-04 65,696,898 2,000 12.2323 537,076,602 2012-08-31
3279 2012-09-03 65,694,898 10,000 12.2319 537,076,602 2012-08-31
3280 2012-08-31 65,684,898 -20,000 12.2301 537,076,602 2012-08-31
3281 2012-08-30 65,704,898 -102,000 12.2338 537,076,602 2012-07-31
3282 2012-08-29 65,806,898 0 12.2528 537,076,602 2012-07-31
3283 2012-08-28 65,806,898 0 12.2528 537,076,602 2012-07-31
3284 2012-08-27 65,806,898 16,000 12.2528 537,076,602 2012-07-31
3285 2012-08-24 65,790,898 0 12.2498 537,076,602 2012-07-31
3286 2012-08-23 65,790,898 -200,000 12.2498 537,076,602 2012-07-31
3287 2012-08-22 65,990,898 -30,000 12.2871 537,076,602 2012-07-31
3288 2012-08-21 66,020,898 -32,000 12.2926 537,076,602 2012-07-31
3289 2012-08-20 66,052,898 0 12.2986 537,076,602 2012-07-31
3290 2012-08-17 66,052,898 -18,000 12.2986 537,076,602 2012-07-31
3291 2012-08-16 66,070,898 -18,000 12.3020 537,076,602 2012-07-31
3292 2012-08-15 66,088,898 0 12.3053 537,076,602 2012-07-31
3293 2012-08-14 66,088,898 10,000 12.3053 537,076,602 2012-07-31
3294 2012-08-13 66,078,898 0 12.3034 537,076,602 2012-07-31
3295 2012-08-10 66,078,898 0 12.3034 537,076,602 2012-07-31
3296 2012-08-09 66,078,898 0 12.3034 537,076,602 2012-07-31
3297 2012-08-08 66,078,898 0 12.3034 537,076,602 2012-07-31
3298 2012-08-07 66,078,898 0 12.3034 537,076,602 2012-07-31
3299 2012-08-06 66,078,898 0 12.3034 537,076,602 2012-07-31
3300 2012-08-03 66,078,898 0 12.3034 537,076,602 2012-07-31
3301 2012-08-02 66,078,898 6,000 12.3034 537,076,602 2012-07-31
3302 2012-08-01 66,072,898 0 12.3023 537,076,602 2012-07-31
3303 2012-07-31 66,072,898 0 12.3023 537,076,602 2012-07-31
3304 2012-07-30 66,072,898 0 12.3023 537,076,602 2012-06-30
3305 2012-07-27 66,072,898 -122,750 12.3023 537,076,602 2012-06-30
3306 2012-07-26 66,195,648 0 12.3252 537,076,602 2012-06-30
3307 2012-07-25 66,195,648 -100,000 12.3252 537,076,602 2012-06-30
3308 2012-07-24 66,295,648 0 12.3438 537,076,602 2012-06-30
3309 2012-07-23 66,295,648 0 12.3438 537,076,602 2012-06-30
3310 2012-07-20 66,295,648 2,000 12.3438 537,076,602 2012-06-30
3311 2012-07-19 66,293,648 0 12.3434 537,076,602 2012-06-30
3312 2012-07-18 66,293,648 0 12.3434 537,076,602 2012-06-30
3313 2012-07-17 66,293,648 0 12.3434 537,076,602 2012-06-30
3314 2012-07-16 66,293,648 -94,000 12.3434 537,076,602 2012-06-30
3315 2012-07-13 66,387,648 0 12.3609 537,076,602 2012-06-30
3316 2012-07-12 66,387,648 0 12.3609 537,076,602 2012-06-30
3317 2012-07-11 66,387,648 0 12.3609 537,076,602 2012-06-30
3318 2012-07-10 66,387,648 0 12.3609 537,076,602 2012-06-30
3319 2012-07-09 66,387,648 -100,000 12.3609 537,076,602 2012-06-30
3320 2012-07-06 66,487,648 0 12.3795 537,076,602 2012-06-30
3321 2012-07-05 66,487,648 -150,250 12.3795 537,076,602 2012-06-30
3322 2012-07-04 66,637,898 0 12.4075 537,076,602 2012-06-30
3323 2012-07-03 66,637,898 0 12.4075 537,076,602 2012-06-30
3324 2012-06-29 66,637,898 0 12.4075 537,076,602 2012-05-31
3325 2012-06-28 66,637,898 4,000 12.4075 537,076,602 2012-05-31
3326 2012-06-27 66,633,898 0 12.4068 537,076,602 2012-05-31
3327 2012-06-26 66,633,898 2,000 12.4068 537,076,602 2012-05-31
3328 2012-06-25 66,631,898 0 12.4064 537,076,602 2012-05-31
3329 2012-06-22 66,631,898 8,000 12.4064 537,076,602 2012-05-31
3330 2012-06-21 66,623,898 0 12.4049 537,076,602 2012-05-31
3331 2012-06-20 66,623,898 -6,000 12.4049 537,076,602 2012-05-31
3332 2012-06-19 66,629,898 0 12.4060 537,076,602 2012-05-31
3333 2012-06-18 66,629,898 0 12.4060 537,076,602 2012-05-31
3334 2012-06-15 66,629,898 0 12.4060 537,076,602 2012-05-31
3335 2012-06-14 66,629,898 2,000 12.4060 537,076,602 2012-05-31
3336 2012-06-13 66,627,898 -33,025 12.4057 537,076,602 2012-05-31
3337 2012-06-12 66,660,923 0 12.4118 537,076,602 2012-05-31
3338 2012-06-11 66,660,923 0 12.4118 537,076,602 2012-05-31
3339 2012-06-08 66,660,923 -22,000 12.4118 537,076,602 2012-05-31
3340 2012-06-07 66,682,923 -18,000 12.4159 537,076,602 2012-05-31
3341 2012-06-06 66,700,923 0 12.4193 537,076,602 2012-05-31
3342 2012-06-05 66,700,923 0 12.4193 537,076,602 2012-05-31
3343 2012-06-04 66,700,923 0 12.4193 537,076,602 2012-05-31
3344 2012-06-01 66,700,923 0 12.4193 537,076,602 2012-05-31
3345 2012-05-31 66,700,923 0 12.4193 537,076,602 2012-05-31
3346 2012-05-30 66,700,923 0 12.4193 537,076,602 2012-04-30
3347 2012-05-29 66,700,923 0 12.4193 537,076,602 2012-04-30
3348 2012-05-28 66,700,923 0 12.4193 537,076,602 2012-04-30
3349 2012-05-25 66,700,923 0 12.4193 537,076,602 2012-04-30
3350 2012-05-24 66,700,923 0 12.4193 537,076,602 2012-04-30
3351 2012-05-23 66,700,923 0 12.4193 537,076,602 2012-04-30
3352 2012-05-22 66,700,923 0 12.4193 537,076,602 2012-04-30
3353 2012-05-21 66,700,923 4,000 12.4193 537,076,602 2012-04-30
3354 2012-05-18 66,696,923 12,000 12.4185 537,076,602 2012-04-30
3355 2012-05-17 66,684,923 0 12.4163 537,076,602 2012-04-30
3356 2012-05-16 66,684,923 -8,000 12.4163 537,076,602 2012-04-30
3357 2012-05-15 66,692,923 0 12.4178 537,076,602 2012-04-30
3358 2012-05-14 66,692,923 0 12.4178 537,076,602 2012-04-30
3359 2012-05-11 66,692,923 0 12.4178 537,076,602 2012-04-30
3360 2012-05-10 66,692,923 -4,000 12.4178 537,076,602 2012-04-30
3361 2012-05-09 66,696,923 0 12.4185 537,076,602 2012-04-30
3362 2012-05-08 66,696,923 0 12.4185 537,076,602 2012-04-30
3363 2012-05-07 66,696,923 0 12.4185 537,076,602 2012-04-30
3364 2012-05-04 66,696,923 0 12.4185 537,076,602 2012-04-30
3365 2012-05-03 66,696,923 0 12.4185 537,076,602 2012-04-30
3366 2012-05-02 66,696,923 -20,000 12.4185 537,076,602 2012-04-30
3367 2012-04-30 66,716,923 50,000 12.4222 537,076,602 2012-04-30
3368 2012-04-27 66,666,923 0 12.4129 537,076,602 2012-03-31
3369 2012-04-26 66,666,923 0 12.4129 537,076,602 2012-03-31
3370 2012-04-25 66,666,923 0 12.4129 537,076,602 2012-03-31
3371 2012-04-24 66,666,923 0 12.4129 537,076,602 2012-03-31
3372 2012-04-23 66,666,923 0 12.4129 537,076,602 2012-03-31
3373 2012-04-20 66,666,923 0 12.4129 537,076,602 2012-03-31
3374 2012-04-19 66,666,923 0 12.4129 537,076,602 2012-03-31
3375 2012-04-18 66,666,923 2,000 12.4129 537,076,602 2012-03-31
3376 2012-04-17 66,664,923 50,000 12.4126 537,076,602 2012-03-31
3377 2012-04-16 66,614,923 0 12.4032 537,076,602 2012-03-31
3378 2012-04-13 66,614,923 10,000 12.4032 537,076,602 2012-03-31
3379 2012-04-12 66,604,923 4,000 12.4014 537,076,602 2012-03-31
3380 2012-04-11 66,600,923 0 12.4006 537,076,602 2012-03-31
3381 2012-04-10 66,600,923 0 12.4006 537,076,602 2012-03-31
3382 2012-04-05 66,600,923 -20,000 12.4006 537,076,602 2012-03-31
3383 2012-04-03 66,620,923 0 12.4044 537,076,602 2012-03-31
3384 2012-04-02 66,620,923 40,000 12.4044 537,076,602 2012-03-31
3385 2012-03-30 66,580,923 2,000 12.3969 537,076,602 2012-02-29
3386 2012-03-29 66,578,923 20,000 12.3965 537,076,602 2012-02-29
3387 2012-03-28 66,558,923 -4,000 12.3928 537,076,602 2012-02-29
3388 2012-03-27 66,562,923 0 12.3936 537,076,602 2012-02-29
3389 2012-03-26 66,562,923 0 12.3936 537,076,602 2012-02-29
3390 2012-03-23 66,562,923 0 12.3936 537,076,602 2012-02-29
3391 2012-03-22 66,562,923 0 12.3936 537,076,602 2012-02-29
3392 2012-03-21 66,562,923 -30,000 12.3936 537,076,602 2012-02-29
3393 2012-03-20 66,592,923 -2,000 12.3991 537,076,602 2012-02-29
3394 2012-03-19 66,594,923 -216,000 12.3995 537,076,602 2012-02-29
3395 2012-03-16 66,810,923 80,000 12.4397 537,076,602 2012-02-29
3396 2012-03-15 66,730,923 -30,000 12.4248 537,076,602 2012-02-29
3397 2012-03-14 66,760,923 0 12.4304 537,076,602 2012-02-29
3398 2012-03-13 66,760,923 -150,000 12.4304 537,076,602 2012-02-29
3399 2012-03-12 66,910,923 -108,000 12.4584 537,076,602 2012-02-29
3400 2012-03-09 67,018,923 0 12.4785 537,076,602 2012-02-29
3401 2012-03-08 67,018,923 -130,000 12.4785 537,076,602 2012-02-29
3402 2012-03-07 67,148,923 0 12.5027 537,076,602 2012-02-29
3403 2012-03-06 67,148,923 2,000 12.5027 537,076,602 2012-02-29
3404 2012-03-05 67,146,923 0 12.5023 537,076,602 2012-02-29
3405 2012-03-02 67,146,923 0 12.5023 537,076,602 2012-02-29
3406 2012-03-01 67,146,923 0 12.5023 537,076,602 2012-02-29
3407 2012-02-29 67,146,923 -12,000 12.5023 537,076,602 2012-02-29
3408 2012-02-28 67,158,923 0 12.5045 537,076,602 2012-01-31
3409 2012-02-27 67,158,923 -30,000 12.5045 537,076,602 2012-01-31
3410 2012-02-24 67,188,923 0 12.5101 537,076,602 2012-01-31
3411 2012-02-23 67,188,923 0 12.5101 537,076,602 2012-01-31
3412 2012-02-22 67,188,923 -394,000 12.5101 537,076,602 2012-01-31
3413 2012-02-21 67,582,923 -130,000 12.5835 537,076,602 2012-01-31
3414 2012-02-20 67,712,923 0 12.6077 537,076,602 2012-01-31
3415 2012-02-17 67,712,923 0 12.6077 537,076,602 2012-01-31
3416 2012-02-16 67,712,923 -20,000 12.6077 537,076,602 2012-01-31
3417 2012-02-15 67,732,923 0 12.6114 537,076,602 2012-01-31
3418 2012-02-14 67,732,923 0 12.6114 537,076,602 2012-01-31
3419 2012-02-13 67,732,923 10,000 12.6114 537,076,602 2012-01-31
3420 2012-02-10 67,722,923 50,000 12.6095 537,076,602 2012-01-31
3421 2012-02-09 67,672,923 0 12.6002 537,076,602 2012-01-31
3422 2012-02-08 67,672,923 0 12.6002 537,076,602 2012-01-31
3423 2012-02-07 67,672,923 120,000 12.6002 537,076,602 2012-01-31
3424 2012-02-06 67,552,923 -918,000 12.5779 537,076,602 2012-01-31
3425 2012-02-03 68,470,923 -70,100 12.7488 537,076,602 2012-01-31
3426 2012-02-02 68,541,023 0 12.7619 537,076,602 2012-01-31
3427 2012-02-01 68,541,023 -242,000 12.7619 537,076,602 2012-01-31
3428 2012-01-31 68,783,023 0 12.8069 537,076,602 2012-01-31
3429 2012-01-30 68,783,023 2,000 12.8069 537,076,602 2011-12-31
3430 2012-01-27 68,781,023 0 12.8066 537,076,602 2011-12-31
3431 2012-01-26 68,781,023 0 12.8066 537,076,602 2011-12-31
3432 2012-01-20 68,781,023 0 12.8066 537,076,602 2011-12-31
3433 2012-01-19 68,781,023 8,000 12.8066 537,076,602 2011-12-31
3434 2012-01-18 68,773,023 -12,000 12.8051 537,076,602 2011-12-31
3435 2012-01-17 68,785,023 0 12.8073 537,076,602 2011-12-31
3436 2012-01-16 68,785,023 0 12.8073 537,076,602 2011-12-31
3437 2012-01-13 68,785,023 0 12.8073 537,076,602 2011-12-31
3438 2012-01-12 68,785,023 0 12.8073 537,076,602 2011-12-31
3439 2012-01-11 68,785,023 0 12.8073 537,076,602 2011-12-31
3440 2012-01-10 68,785,023 0 12.8073 537,076,602 2011-12-31
3441 2012-01-09 68,785,023 36,000 12.8073 537,076,602 2011-12-31
3442 2012-01-06 68,749,023 0 12.8006 537,076,602 2011-12-31
3443 2012-01-05 68,749,023 0 12.8006 537,076,602 2011-12-31
3444 2012-01-04 68,749,023 0 12.8006 537,076,602 2011-12-31
3445 2012-01-03 68,749,023 0 12.8006 537,076,602 2011-12-31
3446 2011-12-30 68,749,023 0 12.8006 537,076,602 2011-11-30
3447 2011-12-29 68,749,023 0 12.8006 537,076,602 2011-11-30
3448 2011-12-28 68,749,023 0 12.8006 537,076,602 2011-11-30
3449 2011-12-23 68,749,023 0 12.8006 537,076,602 2011-11-30
3450 2011-12-22 68,749,023 0 12.8006 537,076,602 2011-11-30
3451 2011-12-21 68,749,023 0 12.8006 537,076,602 2011-11-30
3452 2011-12-20 68,749,023 2,000 12.8006 537,076,602 2011-11-30
3453 2011-12-19 68,747,023 0 12.8002 537,076,602 2011-11-30
3454 2011-12-16 68,747,023 0 12.8002 537,076,602 2011-11-30
3455 2011-12-15 68,747,023 0 12.8002 537,076,602 2011-11-30
3456 2011-12-14 68,747,023 0 12.8002 537,076,602 2011-11-30
3457 2011-12-13 68,747,023 2,000 12.8002 537,076,602 2011-11-30
3458 2011-12-12 68,745,023 0 12.7999 537,076,602 2011-11-30
3459 2011-12-09 68,745,023 2,000 12.7999 537,076,602 2011-11-30
3460 2011-12-08 68,743,023 0 12.7995 537,076,602 2011-11-30
3461 2011-12-07 68,743,023 -2,170,000 12.7995 537,076,602 2011-11-30
3462 2011-12-06 70,913,023 0 13.2035 537,076,602 2011-11-30
3463 2011-12-05 70,913,023 0 13.2035 537,076,602 2011-11-30
3464 2011-12-02 70,913,023 0 13.2035 537,076,602 2011-11-30
3465 2011-12-01 70,913,023 0 13.2035 537,076,602 2011-11-30
3466 2011-11-30 70,913,023 -54,000 13.2035 537,076,602 2011-11-30
3467 2011-11-29 70,967,023 8,000 13.2136 537,076,602 2011-10-31
3468 2011-11-28 70,959,023 0 13.2121 537,076,602 2011-10-31
3469 2011-11-25 70,959,023 0 13.2121 537,076,602 2011-10-31
3470 2011-11-24 70,959,023 0 13.2121 537,076,602 2011-10-31
3471 2011-11-23 70,959,023 10,000 13.2121 537,076,602 2011-10-31
3472 2011-11-22 70,949,023 0 13.2102 537,076,602 2011-10-31
3473 2011-11-21 70,949,023 0 13.2102 537,076,602 2011-10-31
3474 2011-11-18 70,949,023 0 13.2102 537,076,602 2011-10-31
3475 2011-11-17 70,949,023 0 13.2102 537,076,602 2011-10-31
3476 2011-11-16 70,949,023 0 13.2102 537,076,602 2011-10-31
3477 2011-11-15 70,949,023 0 13.2102 537,076,602 2011-10-31
3478 2011-11-14 70,949,023 20,000 13.2102 537,076,602 2011-10-31
3479 2011-11-11 70,929,023 0 13.2065 537,076,602 2011-10-31
3480 2011-11-10 70,929,023 -20,000 13.2065 537,076,602 2011-10-31
3481 2011-11-09 70,949,023 0 13.2102 537,076,602 2011-10-31
3482 2011-11-08 70,949,023 30,000 13.2102 537,076,602 2011-10-31
3483 2011-11-07 70,919,023 -40,000 13.2046 537,076,602 2011-10-31
3484 2011-11-04 70,959,023 0 13.2121 537,076,602 2011-10-31
3485 2011-11-03 70,959,023 0 13.2121 537,076,602 2011-10-31
3486 2011-11-02 70,959,023 0 13.2121 537,076,602 2011-10-31
3487 2011-11-01 70,959,023 20,000 13.2121 537,076,602 2011-10-31
3488 2011-10-31 70,939,023 28,000 13.2084 537,076,602 2011-10-31
3489 2011-10-28 70,911,023 -20,000 13.2031 537,076,602 2011-09-30
3490 2011-10-27 70,931,023 0 13.2069 537,076,602 2011-09-30
3491 2011-10-26 70,931,023 0 13.2069 537,076,602 2011-09-30
3492 2011-10-25 70,931,023 0 13.2069 537,076,602 2011-09-30
3493 2011-10-24 70,931,023 0 13.2069 537,076,602 2011-09-30
3494 2011-10-21 70,931,023 0 13.2069 537,076,602 2011-09-30
3495 2011-10-20 70,931,023 32,000 13.2069 537,076,602 2011-09-30
3496 2011-10-19 70,899,023 0 13.2009 537,076,602 2011-09-30
3497 2011-10-18 70,899,023 0 13.2009 537,076,602 2011-09-30
3498 2011-10-17 70,899,023 0 13.2009 537,076,602 2011-09-30
3499 2011-10-14 70,899,023 -16,000 13.2009 537,076,602 2011-09-30
3500 2011-10-13 70,915,023 -4,000 13.2039 537,076,602 2011-09-30
3501 2011-10-12 70,919,023 0 13.2046 537,076,602 2011-09-30
3502 2011-10-11 70,919,023 38,000 13.2046 537,076,602 2011-09-30
3503 2011-10-10 70,881,023 30,000 13.1976 537,076,602 2011-09-30
3504 2011-10-07 70,851,023 2,000 13.1920 537,076,602 2011-09-30
3505 2011-10-06 70,849,023 0 13.1916 537,076,602 2011-09-30
3506 2011-10-04 70,849,023 0 13.1916 537,076,602 2011-09-30
3507 2011-10-03 70,849,023 0 13.1916 537,076,602 2011-09-30
3508 2011-09-30 70,849,023 2,000 13.1916 537,076,602 2011-09-30
3509 2011-09-29 70,847,023 0 13.1912 537,076,602 2011-08-31
3510 2011-09-28 70,847,023 22,000 13.1912 537,076,602 2011-08-31
3511 2011-09-27 70,825,023 14,000 13.1871 537,076,602 2011-08-31
3512 2011-09-26 70,811,023 0 13.1845 537,076,602 2011-08-31
3513 2011-09-23 70,811,023 0 13.1845 537,076,602 2011-08-31
3514 2011-09-22 70,811,023 0 13.1845 537,076,602 2011-08-31
3515 2011-09-21 70,811,023 0 13.1845 537,076,602 2011-08-31
3516 2011-09-20 70,811,023 0 13.1845 537,076,602 2011-08-31
3517 2011-09-19 70,811,023 14,000 13.1845 537,076,602 2011-08-31
3518 2011-09-16 70,797,023 0 13.1819 537,076,602 2011-08-31
3519 2011-09-15 70,797,023 34,000 13.1819 537,076,602 2011-08-31
3520 2011-09-14 70,763,023 0 13.1756 537,076,602 2011-08-31
3521 2011-09-12 70,763,023 0 13.1756 537,076,602 2011-08-31
3522 2011-09-09 70,763,023 22,000 13.1756 537,076,602 2011-08-31
3523 2011-09-08 70,741,023 -83,790 13.1715 537,076,602 2011-08-31
3524 2011-09-07 70,824,813 0 13.1871 537,076,602 2011-08-31
3525 2011-09-06 70,824,813 50,000 13.1871 537,076,602 2011-08-31
3526 2011-09-05 70,774,813 0 13.1778 537,076,602 2011-08-31
3527 2011-09-02 70,774,813 0 13.1778 537,076,602 2011-08-31
3528 2011-09-01 70,774,813 22,000 13.1778 537,076,602 2011-08-31
3529 2011-08-31 70,752,813 10,000 13.1737 537,076,602 2011-08-31
3530 2011-08-30 70,742,813 20,000 13.1718 537,076,602 2011-07-31
3531 2011-08-29 70,722,813 0 13.1681 537,076,602 2011-07-31
3532 2011-08-26 70,722,813 0 13.1681 537,076,602 2011-07-31
3533 2011-08-25 70,722,813 -10,000 13.1681 537,076,602 2011-07-31
3534 2011-08-24 70,732,813 4,000 13.1700 537,076,602 2011-07-31
3535 2011-08-23 70,728,813 0 13.1692 537,076,602 2011-07-31
3536 2011-08-22 70,728,813 0 13.1692 537,076,602 2011-07-31
3537 2011-08-19 70,728,813 200,000 13.1692 537,076,602 2011-07-31
3538 2011-08-18 70,528,813 -4,000 13.1320 537,076,602 2011-07-31
3539 2011-08-17 70,532,813 190,000 13.1327 537,076,602 2011-07-31
3540 2011-08-16 70,342,813 224,000 13.0974 537,076,602 2011-07-31
3541 2011-08-15 70,118,813 -82,000 13.0556 537,076,602 2011-07-31
3542 2011-08-12 70,200,813 -16,000 13.0709 537,076,602 2011-07-31
3543 2011-08-11 70,216,813 -30,000 13.0739 537,076,602 2011-07-31
3544 2011-08-10 70,246,813 54,000 13.0795 537,076,602 2011-07-31
3545 2011-08-09 70,192,813 10,000 13.0694 537,076,602 2011-07-31
3546 2011-08-08 70,182,813 258,000 13.0676 537,076,602 2011-07-31
3547 2011-08-05 69,924,813 254,000 13.0195 537,076,602 2011-07-31
3548 2011-08-04 69,670,813 118,000 12.9722 537,076,602 2011-07-31
3549 2011-08-03 69,552,813 0 12.9503 537,076,602 2011-07-31
3550 2011-08-02 69,552,813 -34,000 12.9503 537,076,602 2011-07-31
3551 2011-08-01 69,586,813 24,000 12.9566 537,076,602 2011-07-31
3552 2011-07-29 69,562,813 200,000 12.9521 537,076,602 2011-06-30
3553 2011-07-28 69,362,813 46,000 12.9149 537,076,602 2011-06-30
3554 2011-07-27 69,316,813 154,000 12.9063 537,076,602 2011-06-30
3555 2011-07-26 69,162,813 500,000 12.8776 537,076,602 2011-06-30
3556 2011-07-25 68,662,813 0 12.7845 537,076,602 2011-06-30
3557 2011-07-22 68,662,813 -28,000 12.7845 537,076,602 2011-06-30
3558 2011-07-21 68,690,813 0 12.7898 537,076,602 2011-06-30
3559 2011-07-20 68,690,813 20,000 12.7898 537,076,602 2011-06-30
3560 2011-07-19 68,670,813 20,000 12.7860 537,076,602 2011-06-30
3561 2011-07-18 68,650,813 4,000 12.7823 537,076,602 2011-06-30
3562 2011-07-15 68,646,813 -6,000 12.7816 537,076,602 2011-06-30
3563 2011-07-14 68,652,813 -258,000 12.7827 537,076,602 2011-06-30
3564 2011-07-13 68,910,813 2,000 12.8307 537,076,602 2011-06-30
3565 2011-07-12 68,908,813 -2,000 12.8304 537,076,602 2011-06-30
3566 2011-07-11 68,910,813 -200,000 12.8307 537,076,602 2011-06-30
3567 2011-07-08 69,110,813 0 12.8680 537,076,602 2011-06-30
3568 2011-07-07 69,110,813 0 12.8680 537,076,602 2011-06-30
3569 2011-07-06 69,110,813 -18,000 12.8680 537,076,602 2011-06-30
3570 2011-07-05 69,128,813 -20,000 12.8713 537,076,602 2011-06-30
3571 2011-07-04 69,148,813 0 12.8750 537,076,602 2011-06-30
3572 2011-06-30 69,148,813 -132,000 12.8750 537,076,602 2011-06-30
3573 2011-06-29 69,280,813 0 12.8996 537,076,602 2011-05-31
3574 2011-06-28 69,280,813 0 12.8996 537,076,602 2011-05-31
3575 2011-06-27 69,280,813 -9,950 12.8996 537,076,602 2011-05-31
3576 2011-06-24 69,290,763 -24,000 12.9015 537,076,602 2011-05-31
3577 2011-06-23 69,314,763 0 12.9059 537,076,602 2011-05-31
3578 2011-06-22 69,314,763 -18,000 12.9059 537,076,602 2011-05-31
3579 2011-06-21 69,332,763 0 12.9093 537,076,602 2011-05-31
3580 2011-06-20 69,332,763 0 12.9093 537,076,602 2011-05-31
3581 2011-06-17 69,332,763 0 12.9093 537,076,602 2011-05-31
3582 2011-06-16 69,332,763 100,000 12.9093 537,076,602 2011-05-31
3583 2011-06-15 69,232,763 2,000 12.8907 537,076,602 2011-05-31
3584 2011-06-14 69,230,763 2,000 12.8903 537,076,602 2011-05-31
3585 2011-06-13 69,228,763 -30,000 12.8899 537,076,602 2011-05-31
3586 2011-06-10 69,258,763 -20,000 12.8955 537,076,602 2011-05-31
3587 2011-06-09 69,278,763 0 12.8992 537,076,602 2011-05-31
3588 2011-06-08 69,278,763 -58,000 12.8992 537,076,602 2011-05-31
3589 2011-06-07 69,336,763 0 12.9100 537,076,602 2011-05-31
3590 2011-06-03 69,336,763 0 12.9100 537,076,602 2011-05-31
3591 2011-06-02 69,336,763 -42,000 12.9100 537,076,602 2011-05-31
3592 2011-06-01 69,378,763 -24,000 12.9179 537,076,602 2011-05-31
3593 2011-05-31 69,402,763 -200,000 12.9223 537,076,602 2011-05-31
3594 2011-05-30 69,602,763 0 12.9596 537,076,602 2011-04-30
3595 2011-05-27 69,602,763 0 12.9596 537,076,602 2011-04-30
3596 2011-05-26 69,602,763 60,000 12.9596 537,076,602 2011-04-30
3597 2011-05-25 69,542,763 0 12.9484 537,076,602 2011-04-30
3598 2011-05-24 69,542,763 4,000 12.9484 537,076,602 2011-04-30
3599 2011-05-23 69,538,763 0 12.9476 537,076,602 2011-04-30
3600 2011-05-20 69,538,763 -31,732 12.9476 537,076,602 2011-04-30
3601 2011-05-19 69,570,495 0 12.9536 537,076,602 2011-04-30
3602 2011-05-18 69,570,495 -2,000 12.9536 537,076,602 2011-04-30
3603 2011-05-17 69,572,495 10,000 12.9539 537,076,602 2011-04-30
3604 2011-05-16 69,562,495 -205 12.9521 537,076,602 2011-04-30
3605 2011-05-13 69,562,700 -2,000 12.9521 537,076,602 2011-04-30
3606 2011-05-12 69,564,700 0 12.9525 537,076,602 2011-04-30
3607 2011-05-11 69,564,700 0 12.9525 537,076,602 2011-04-30
3608 2011-05-09 69,564,700 10,000 12.9525 537,076,602 2011-04-30
3609 2011-05-06 69,554,700 -80,000 12.9506 537,076,602 2011-04-30
3610 2011-05-05 69,634,700 -10,000 12.9655 537,076,602 2011-04-30
3611 2011-05-04 69,644,700 0 12.9674 537,076,602 2011-04-30
3612 2011-05-03 69,644,700 0 12.9674 537,076,602 2011-04-30
3613 2011-04-29 69,644,700 1,000 12.9674 537,076,602 2011-03-31
3614 2011-04-28 69,643,700 2,000 12.9672 537,076,602 2011-03-31
3615 2011-04-27 69,641,700 18,000 12.9668 537,076,602 2011-03-31
3616 2011-04-26 69,623,700 0 12.9635 537,076,602 2011-03-31
3617 2011-04-21 69,623,700 30,000 12.9635 537,076,602 2011-03-31
3618 2011-04-20 69,593,700 -12,000 12.9579 537,076,602 2011-03-31
3619 2011-04-19 69,605,700 20,000 12.9601 537,076,602 2011-03-31
3620 2011-04-18 69,585,700 0 12.9564 537,076,602 2011-03-31
3621 2011-04-15 69,585,700 0 12.9564 537,076,602 2011-03-31
3622 2011-04-14 69,585,700 0 12.9564 537,076,602 2011-03-31
3623 2011-04-13 69,585,700 0 12.9564 537,076,602 2011-03-31
3624 2011-04-12 69,585,700 -86,000 12.9564 537,076,602 2011-03-31
3625 2011-04-11 69,671,700 278,000 12.9724 537,076,602 2011-03-31
3626 2011-04-08 69,393,700 0 12.9206 537,076,602 2011-03-31
3627 2011-04-07 69,393,700 20,000 12.9206 537,076,602 2011-03-31
3628 2011-04-06 69,373,700 0 12.9169 537,076,602 2011-03-31
3629 2011-04-04 69,373,700 0 12.9169 537,076,602 2011-03-31
3630 2011-04-01 69,373,700 -11,025 12.9169 537,076,602 2011-03-31
3631 2011-03-31 69,384,725 0 12.9190 537,076,602 2011-03-31
3632 2011-03-30 69,384,725 98,000 12.9190 537,076,602 2011-02-28
3633 2011-03-29 69,286,725 0 12.9007 537,076,602 2011-02-28
3634 2011-03-28 69,286,725 -10,000 12.9007 537,076,602 2011-02-28
3635 2011-03-25 69,296,725 -88,000 12.9026 537,076,602 2011-02-28
3636 2011-03-24 69,384,725 -76,000 12.9190 537,076,602 2011-02-28
3637 2011-03-23 69,460,725 0 12.9331 537,076,602 2011-02-28
3638 2011-03-22 69,460,725 -52,000 12.9331 537,076,602 2011-02-28
3639 2011-03-21 69,512,725 -70,000 12.9428 537,076,602 2011-02-28
3640 2011-03-18 69,582,725 36,000 12.9558 537,076,602 2011-02-28
3641 2011-03-17 69,546,725 42,000 12.9491 537,076,602 2011-02-28
3642 2011-03-16 69,504,725 0 12.9413 537,076,602 2011-02-28
3643 2011-03-15 69,504,725 0 12.9413 537,076,602 2011-02-28
3644 2011-03-14 69,504,725 30,000 12.9413 537,076,602 2011-02-28
3645 2011-03-11 69,474,725 -10,000 12.9357 537,076,602 2011-02-28
3646 2011-03-10 69,484,725 0 12.9376 537,076,602 2011-02-28
3647 2011-03-09 69,484,725 0 12.9376 537,076,602 2011-02-28
3648 2011-03-08 69,484,725 14,000 12.9376 537,076,602 2011-02-28
3649 2011-03-07 69,470,725 40,000 12.9350 537,076,602 2011-02-28
3650 2011-03-04 69,430,725 0 12.9275 537,076,602 2011-02-28
3651 2011-03-03 69,430,725 -38,000 12.9275 537,076,602 2011-02-28
3652 2011-03-02 69,468,725 0 12.9346 537,076,602 2011-02-28
3653 2011-03-01 69,468,725 -20,000 12.9346 537,076,602 2011-02-28
3654 2011-02-28 69,488,725 -18,000 12.9383 537,076,602 2011-02-28
3655 2011-02-25 69,506,725 0 12.9417 537,076,602 2011-01-31
3656 2011-02-24 69,506,725 13,932,000 12.9417 537,076,602 2011-01-31
3657 2011-02-23 55,574,725 -69,640 10.3476 537,076,602 2011-01-31
3658 2011-02-22 55,644,365 -2,000 10.3606 537,076,602 2011-01-31
3659 2011-02-21 55,646,365 -56,000 10.3610 537,076,602 2011-01-31
3660 2011-02-18 55,702,365 0 10.3714 537,076,602 2011-01-31
3661 2011-02-17 55,702,365 -50 10.3714 537,076,602 2011-01-31
3662 2011-02-16 55,702,415 -12,000 10.3714 537,076,602 2011-01-31
3663 2011-02-15 55,714,415 0 10.3736 537,076,602 2011-01-31
3664 2011-02-14 55,714,415 -20,000 10.3736 537,076,602 2011-01-31
3665 2011-02-11 55,734,415 -4,000 10.3774 537,076,602 2011-01-31
3666 2011-02-10 55,738,415 2,000 10.3781 537,076,602 2011-01-31
3667 2011-02-09 55,736,415 0 10.3777 537,076,602 2011-01-31
3668 2011-02-08 55,736,415 136,000 10.3777 537,076,602 2011-01-31
3669 2011-02-07 55,600,415 0 10.3524 537,076,602 2011-01-31
3670 2011-02-02 55,600,415 0 10.3524 537,076,602 2011-01-31
3671 2011-02-01 55,600,415 2,000 10.3524 537,076,602 2011-01-31
3672 2011-01-31 55,598,415 0 10.3520 537,076,602 2011-01-31
3673 2011-01-28 55,598,415 6,000 10.3520 537,076,602 2010-12-31
3674 2011-01-27 55,592,415 -16,000 10.3509 537,076,602 2010-12-31
3675 2011-01-26 55,608,415 -99,125 10.3539 537,076,602 2010-12-31
3676 2011-01-25 55,707,540 -20,000 10.3724 537,076,602 2010-12-31
3677 2011-01-24 55,727,540 110,000 10.3761 537,076,602 2010-12-31
3678 2011-01-21 55,617,540 -161,800 10.3556 537,076,602 2010-12-31
3679 2011-01-20 55,779,340 60,000 10.3857 537,076,602 2010-12-31
3680 2011-01-19 55,719,340 114,000 10.3746 537,076,602 2010-12-31
3681 2011-01-18 55,605,340 10,000 10.3533 537,076,602 2010-12-31
3682 2011-01-17 55,595,340 -128,000 10.3515 537,076,602 2010-12-31
3683 2011-01-14 55,723,340 -88,000 10.3753 537,076,602 2010-12-31
3684 2011-01-13 55,811,340 62,000 10.3917 537,076,602 2010-12-31
3685 2011-01-12 55,749,340 120,000 10.3801 537,076,602 2010-12-31
3686 2011-01-11 55,629,340 -6,000 10.3578 537,076,602 2010-12-31
3687 2011-01-10 55,635,340 -32,000 10.3589 537,076,602 2010-12-31
3688 2011-01-07 55,667,340 0 10.3649 537,076,602 2010-12-31
3689 2011-01-06 55,667,340 14,000 10.3649 537,076,602 2010-12-31
3690 2011-01-05 55,653,340 0 10.3623 537,076,602 2010-12-31
3691 2011-01-04 55,653,340 -14,000 10.3623 537,076,602 2010-12-31
3692 2011-01-03 55,667,340 62,000 10.3649 537,076,602 2010-12-31
3693 2010-12-31 55,605,340 0 10.3533 537,076,602 2010-12-31
3694 2010-12-30 55,605,340 2,572,000 10.3533 537,076,602 2010-11-30
3695 2010-12-29 53,033,340 -1,000 9.8744 537,076,602 2010-11-30
3696 2010-12-28 53,034,340 20,000 9.8746 537,076,602 2010-11-30
3697 2010-12-24 53,014,340 0 9.8709 537,076,602 2010-11-30
3698 2010-12-23 53,014,340 -20,000 9.8709 537,076,602 2010-11-30
3699 2010-12-22 53,034,340 -12,000 9.8746 537,076,602 2010-11-30
3700 2010-12-21 53,046,340 0 9.8769 537,076,602 2010-11-30
3701 2010-12-20 53,046,340 0 9.8769 537,076,602 2010-11-30
3702 2010-12-17 53,046,340 0 9.8769 537,076,602 2010-11-30
3703 2010-12-16 53,046,340 80,000 9.8769 537,076,602 2010-11-30
3704 2010-12-15 52,966,340 0 9.8620 537,076,602 2010-11-30
3705 2010-12-14 52,966,340 18,000 9.8620 537,076,602 2010-11-30
3706 2010-12-13 52,948,340 -28,000 9.8586 537,076,602 2010-11-30
3707 2010-12-10 52,976,340 12,000 9.8638 537,076,602 2010-11-30
3708 2010-12-09 52,964,340 -158,000 9.8616 537,076,602 2010-11-30
3709 2010-12-08 53,122,340 0 9.8910 537,076,602 2010-11-30
3710 2010-12-07 53,122,340 0 9.8910 537,076,602 2010-11-30
3711 2010-12-06 53,122,340 10,000 9.8910 537,076,602 2010-11-30
3712 2010-12-03 53,112,340 150,000 9.8892 537,076,602 2010-11-30
3713 2010-12-02 52,962,340 0 9.8612 537,076,602 2010-11-30
3714 2010-12-01 52,962,340 10,000 9.8612 537,076,602 2010-11-30
3715 2010-11-30 52,952,340 0 9.8594 537,076,602 2010-11-30
3716 2010-11-29 52,952,340 0 9.8594 537,076,602 2010-10-31
3717 2010-11-26 52,952,340 -2,000 9.8594 537,076,602 2010-10-31
3718 2010-11-25 52,954,340 -392,000 9.8597 537,076,602 2010-10-31
3719 2010-11-24 53,346,340 0 9.9327 537,076,602 2010-10-31
3720 2010-11-23 53,346,340 0 9.9327 537,076,602 2010-10-31
3721 2010-11-22 53,346,340 0 9.9327 537,076,602 2010-10-31
3722 2010-11-19 53,346,340 24,000 9.9327 537,076,602 2010-10-31
3723 2010-11-18 53,322,340 364,000 9.9283 537,076,602 2010-10-31
3724 2010-11-17 52,958,340 -150,000 9.8605 537,076,602 2010-10-31
3725 2010-11-16 53,108,340 -40,000 9.8884 537,076,602 2010-10-31
3726 2010-11-15 53,148,340 10,000 9.8959 537,076,602 2010-10-31
3727 2010-11-12 53,138,340 -80,000 9.8940 537,076,602 2010-10-31
3728 2010-11-11 53,218,340 120,000 9.9089 537,076,602 2010-10-31
3729 2010-11-10 53,098,340 6,000 9.8865 537,076,602 2010-10-31
3730 2010-11-09 53,092,340 -200,050 9.8854 537,076,602 2010-10-31
3731 2010-11-08 53,292,390 -34,000 9.9227 537,076,602 2010-10-31
3732 2010-11-05 53,326,390 0 9.9290 537,076,602 2010-10-31
3733 2010-11-04 53,326,390 -166,000 9.9290 537,076,602 2010-10-31
3734 2010-11-03 53,492,390 -15,088,000 9.9599 537,076,602 2010-10-31
3735 2010-11-02 68,580,390 -12,682,000 12.7692 537,076,602 2010-10-31
3736 2010-11-01 81,262,390 882 15.1305 537,076,602 2010-10-31
3737 2010-10-29 81,261,508 15,084,000 15.1303 537,076,602 2010-09-30
3738 2010-10-28 66,177,508 22,000 12.3218 537,076,602 2010-09-30
3739 2010-10-27 66,155,508 -70,000 12.3177 537,076,602 2010-09-30
3740 2010-10-26 66,225,508 -60,000 12.3307 537,076,602 2010-09-30
3741 2010-10-25 66,285,508 30,000 12.3419 537,076,602 2010-09-30
3742 2010-10-22 66,255,508 -584,000 12.3363 537,076,602 2010-09-30
3743 2010-10-21 66,839,508 284,000 12.4451 537,076,602 2010-09-30
3744 2010-10-20 66,555,508 100,000 12.3922 537,076,602 2010-09-30
3745 2010-10-19 66,455,508 894,000 12.3736 537,076,602 2010-09-30
3746 2010-10-18 65,561,508 354,000 12.2071 537,076,602 2010-09-30
3747 2010-10-15 65,207,508 360,000 12.1412 537,076,602 2010-09-30
3748 2010-10-14 64,847,508 -2,000 12.0742 537,076,602 2010-09-30
3749 2010-10-13 64,849,508 -10,000 12.0745 537,076,602 2010-09-30
3750 2010-10-12 64,859,508 4,000 12.0764 537,076,602 2010-09-30
3751 2010-10-11 64,855,508 0 12.0757 537,076,602 2010-09-30
3752 2010-10-08 64,855,508 -52,000 12.0757 537,076,602 2010-09-30
3753 2010-10-07 64,907,508 0 12.0853 537,076,602 2010-09-30
3754 2010-10-06 64,907,508 72,000 12.0853 537,076,602 2010-09-30
3755 2010-10-05 64,835,508 0 12.0719 537,076,602 2010-09-30
3756 2010-10-04 64,835,508 34,000 12.0719 537,076,602 2010-09-30
3757 2010-09-30 64,801,508 136,000 12.0656 537,076,602 2010-09-30
3758 2010-09-29 64,665,508 222,000 12.0403 537,076,602 2010-08-31
3759 2010-09-28 64,443,508 12,825 11.9989 537,076,602 2010-08-31
3760 2010-09-27 64,430,683 31,925 11.9966 537,076,602 2010-08-31
3761 2010-09-24 64,398,758 338,000 11.9906 537,076,602 2010-08-31
3762 2010-09-22 64,060,758 -116,000 11.9277 537,076,602 2010-08-31
3763 2010-09-21 64,176,758 0 11.9493 537,076,602 2010-08-31
3764 2010-09-20 64,176,758 0 11.9493 537,076,602 2010-08-31
3765 2010-09-17 64,176,758 188,000 11.9493 537,076,602 2010-08-31
3766 2010-09-16 63,988,758 -16,666,000 11.9143 537,076,602 2010-08-31
3767 2010-09-15 80,654,758 -10,000 15.0174 537,076,602 2010-08-31
3768 2010-09-14 80,664,758 0 15.0192 537,076,602 2010-08-31
3769 2010-09-13 80,664,758 -6,000 15.0192 537,076,602 2010-08-31
3770 2010-09-10 80,670,758 2,360 15.0203 537,076,602 2010-08-31
3771 2010-09-09 80,668,398 80,000 15.0199 537,076,602 2010-08-31
3772 2010-09-08 80,588,398 28,000 15.0050 537,076,602 2010-08-31
3773 2010-09-07 80,560,398 0 14.9998 537,076,602 2010-08-31
3774 2010-09-06 80,560,398 0 14.9998 537,076,602 2010-08-31
3775 2010-09-03 80,560,398 0 14.9998 537,076,602 2010-08-31
3776 2010-09-02 80,560,398 486,000 14.9998 537,076,602 2010-08-31
3777 2010-09-01 80,074,398 674,000 14.9093 537,076,602 2010-08-31
3778 2010-08-31 79,400,398 2,434,000 14.7838 537,076,602 2010-08-31
3779 2010-08-30 76,966,398 530,000 14.3306 537,076,602 2010-07-31
3780 2010-08-27 76,436,398 62,000 14.2319 537,076,602 2010-07-31
3781 2010-08-26 76,374,398 46,000 14.2204 537,076,602 2010-07-31
3782 2010-08-25 76,328,398 -40,000 14.2118 537,076,602 2010-07-31
3783 2010-08-24 76,368,398 -32,000 14.2193 537,076,602 2010-07-31
3784 2010-08-23 76,400,398 -36,150 14.2252 537,076,602 2010-07-31
3785 2010-08-20 76,436,548 166,000 14.2320 537,076,602 2010-07-31
3786 2010-08-19 76,270,548 40,000 14.2011 537,076,602 2010-07-31
3787 2010-08-18 76,230,548 74,000 14.1936 537,076,602 2010-07-31
3788 2010-08-17 76,156,548 146,000 14.1798 537,076,602 2010-07-31
3789 2010-08-16 76,010,548 414,000 14.1526 537,076,602 2010-07-31
3790 2010-08-13 75,596,548 58,000 14.0756 537,076,602 2010-07-31
3791 2010-08-12 75,538,548 100,000 14.0648 537,076,602 2010-07-31
3792 2010-08-11 75,438,548 110,000 14.0461 537,076,602 2010-07-31
3793 2010-08-10 75,328,548 -120,000 14.0257 537,076,602 2010-07-31
3794 2010-08-09 75,448,548 82,000 14.0480 537,076,602 2010-07-31
3795 2010-08-06 75,366,548 30,000 14.0327 537,076,602 2010-07-31
3796 2010-08-05 75,336,548 0 14.0272 537,076,602 2010-07-31
3797 2010-08-04 75,336,548 42,000 14.0272 537,076,602 2010-07-31
3798 2010-08-03 75,294,548 10,000 14.0193 537,076,602 2010-07-31
3799 2010-08-02 75,284,548 0 14.0175 537,076,602 2010-07-31
3800 2010-07-30 75,284,548 -20,000 14.0175 537,076,602 2010-06-30
3801 2010-07-29 75,304,548 10,000 14.0212 537,076,602 2010-06-30
3802 2010-07-28 75,294,548 30,000 14.0193 537,076,602 2010-06-30
3803 2010-07-27 75,264,548 200,000 14.0137 537,076,602 2010-06-30
3804 2010-07-26 75,064,548 0 13.9765 537,076,602 2010-06-30
3805 2010-07-23 75,064,548 50,000 13.9765 537,076,602 2010-06-30
3806 2010-07-22 75,014,548 0 13.9672 537,076,602 2010-06-30
3807 2010-07-21 75,014,548 20,000 13.9672 537,076,602 2010-06-30
3808 2010-07-20 74,994,548 -99,125 13.9635 537,076,602 2010-06-30
3809 2010-07-19 75,093,673 -10,000 13.9819 537,076,602 2010-06-30
3810 2010-07-16 75,103,673 150,000 13.9838 537,076,602 2010-06-30
3811 2010-07-15 74,953,673 96,000 13.9559 537,076,602 2010-06-30
3812 2010-07-14 74,857,673 36,000 13.9380 537,076,602 2010-06-30
3813 2010-07-13 74,821,673 -32,000 13.9313 537,076,602 2010-06-30
3814 2010-07-12 74,853,673 108,000 13.9372 537,076,602 2010-06-30
3815 2010-07-09 74,745,673 -40,000 13.9171 537,076,602 2010-06-30
3816 2010-07-08 74,785,673 104,000 13.9246 537,076,602 2010-06-30
3817 2010-07-07 74,681,673 104,000 13.9052 537,076,602 2010-06-30
3818 2010-07-06 74,577,673 166,000 13.8859 537,076,602 2010-06-30
3819 2010-07-05 74,411,673 706,000 13.8549 537,076,602 2010-06-30
3820 2010-07-02 73,705,673 911,779 13.7235 537,076,602 2010-06-30
3821 2010-06-30 72,793,894 -238,000 13.5537 537,076,602 2010-06-30
3822 2010-06-29 73,031,894 734,000 13.5980 537,076,602 2010-05-31
3823 2010-06-28 72,297,894 830,975 13.4614 537,076,602 2010-05-31
3824 2010-06-25 71,466,919 1,949 13.3067 537,076,602 2010-05-31
3825 2010-06-24 71,464,970 0 13.3063 537,076,602 2010-05-31
3826 2010-06-23 71,464,970 -128,250 13.3063 537,076,602 2010-05-31
3827 2010-06-22 71,593,220 5,125 13.3302 537,076,602 2010-05-31
3828 2010-06-21 71,588,095 0 13.3292 537,076,602 2010-05-31
3829 2010-06-18 71,588,095 0 13.3292 537,076,602 2010-05-31
3830 2010-06-17 71,588,095 -10,000 13.3292 537,076,602 2010-05-31
3831 2010-06-15 71,598,095 0 13.3311 537,076,602 2010-05-31
3832 2010-06-14 71,598,095 0 13.3311 537,076,602 2010-05-31
3833 2010-06-11 71,598,095 0 13.3311 537,076,602 2010-05-31
3834 2010-06-10 71,598,095 0 13.3311 537,076,602 2010-05-31
3835 2010-06-09 71,598,095 0 13.3311 537,076,602 2010-05-31
3836 2010-06-08 71,598,095 0 13.3311 537,076,602 2010-05-31
3837 2010-06-07 71,598,095 0 13.3311 537,076,602 2010-05-31
3838 2010-06-04 71,598,095 0 13.3311 537,076,602 2010-05-31
3839 2010-06-03 71,598,095 0 13.3311 537,076,602 2010-05-31
3840 2010-06-02 71,598,095 0 13.3311 537,076,602 2010-05-31
3841 2010-06-01 71,598,095 -16,000 13.3311 537,076,602 2010-05-31
3842 2010-05-31 71,614,095 0 13.3341 537,076,602 2010-05-31
3843 2010-05-28 71,614,095 0 13.3341 537,076,602 2010-04-30
3844 2010-05-27 71,614,095 68,000 13.3341 537,076,602 2010-04-30
3845 2010-05-26 71,546,095 0 13.3214 537,076,602 2010-04-30
3846 2010-05-25 71,546,095 -48,000 13.3214 537,076,602 2010-04-30
3847 2010-05-24 71,594,095 -22,000 13.3303 537,076,602 2010-04-30
3848 2010-05-20 71,616,095 0 13.3344 537,076,602 2010-04-30
3849 2010-05-19 71,616,095 -50,000 13.3344 537,076,602 2010-04-30
3850 2010-05-18 71,666,095 0 13.3437 537,076,602 2010-04-30
3851 2010-05-17 71,666,095 -2,000 13.3437 537,076,602 2010-04-30
3852 2010-05-14 71,668,095 0 13.3441 537,076,602 2010-04-30
3853 2010-05-13 71,668,095 10,000 13.3441 537,076,602 2010-04-30
3854 2010-05-12 71,658,095 -4,000 13.3422 537,076,602 2010-04-30
3855 2010-05-11 71,662,095 80,000 13.3430 537,076,602 2010-04-30
3856 2010-05-10 71,582,095 -28,000 13.3281 537,076,602 2010-04-30
3857 2010-05-07 71,610,095 0 13.3333 537,076,602 2010-04-30
3858 2010-05-06 71,610,095 2,000 13.3333 537,076,602 2010-04-30
3859 2010-05-05 71,608,095 0 13.3329 537,076,602 2010-04-30
3860 2010-05-04 71,608,095 0 13.3329 537,076,602 2010-04-30
3861 2010-05-03 71,608,095 0 13.3329 537,076,602 2010-04-30
3862 2010-04-30 71,608,095 0 13.3329 537,076,602 2010-04-30
3863 2010-04-29 71,608,095 -12,000 13.3329 537,076,602 2010-03-31
3864 2010-04-28 71,620,095 -24,000 13.3352 537,076,602 2010-03-31
3865 2010-04-27 71,644,095 128,000 13.3396 537,076,602 2010-03-31
3866 2010-04-26 71,516,095 0 13.3158 537,076,602 2010-03-31
3867 2010-04-23 71,516,095 -14,000 13.3158 537,076,602 2010-03-31
3868 2010-04-22 71,530,095 16,000 13.3184 537,076,602 2010-03-31
3869 2010-04-21 71,514,095 0 13.3154 537,076,602 2010-03-31
3870 2010-04-20 71,514,095 0 13.3154 537,076,602 2010-03-31
3871 2010-04-19 71,514,095 -34,000 13.3154 537,076,602 2010-03-31
3872 2010-04-16 71,548,095 110,250 13.3218 537,076,602 2010-03-31
3873 2010-04-15 71,437,845 -38,000 13.3012 537,076,602 2010-03-31
3874 2010-04-14 71,475,845 -100,000 13.3083 537,076,602 2010-03-31
3875 2010-04-13 71,575,845 -176,000 13.3269 537,076,602 2010-03-31
3876 2010-04-12 71,751,845 -298,000 13.3597 537,076,602 2010-03-31
3877 2010-04-09 72,049,845 -12,000 13.4152 537,076,602 2010-03-31
3878 2010-04-08 72,061,845 -54,000 13.4174 537,076,602 2010-03-31
3879 2010-04-07 72,115,845 0 13.4275 537,076,602 2010-03-31
3880 2010-04-01 72,115,845 0 13.4275 537,076,602 2010-03-31
3881 2010-03-31 72,115,845 -4,000 13.4275 537,076,602 2010-03-31
3882 2010-03-30 72,119,845 -50,000 13.4282 537,076,602 2010-02-28
3883 2010-03-29 72,169,845 -58,000 13.4375 537,076,602 2010-02-28
3884 2010-03-26 72,227,845 -112,000 13.4483 537,076,602 2010-02-28
3885 2010-03-25 72,339,845 -46,000 13.4692 537,076,602 2010-02-28
3886 2010-03-24 72,385,845 0 13.4778 537,076,602 2010-02-28
3887 2010-03-23 72,385,845 -50,000 13.4778 537,076,602 2010-02-28
3888 2010-03-22 72,435,845 12,000 13.4871 537,076,602 2010-02-28
3889 2010-03-19 72,423,845 -50,000 13.4848 537,076,602 2010-02-28
3890 2010-03-18 72,473,845 -218,000 13.4941 537,076,602 2010-02-28
3891 2010-03-17 72,691,845 -393,125 13.5347 537,076,602 2010-02-28
3892 2010-03-16 73,084,970 18,000 13.6079 537,076,602 2010-02-28
3893 2010-03-15 73,066,970 -32,000 13.6046 537,076,602 2010-02-28
3894 2010-03-12 73,098,970 48,000 13.6105 537,076,602 2010-02-28
3895 2010-03-11 73,050,970 0 13.6016 537,076,602 2010-02-28
3896 2010-03-10 73,050,970 0 13.6016 537,076,602 2010-02-28
3897 2010-03-09 73,050,970 0 13.6016 537,076,602 2010-02-28
3898 2010-03-08 73,050,970 0 13.6016 537,076,602 2010-02-28
3899 2010-03-05 73,050,970 0 13.6016 537,076,602 2010-02-28
3900 2010-03-04 73,050,970 0 13.6016 537,076,602 2010-02-28
3901 2010-03-03 73,050,970 0 13.6016 537,076,602 2010-02-28
3902 2010-03-02 73,050,970 0 13.6016 537,076,602 2010-02-28
3903 2010-03-01 73,050,970 -28,000 13.6016 537,076,602 2010-02-28
3904 2010-02-26 73,078,970 70,000 13.6068 537,076,602 2010-01-31
3905 2010-02-25 73,008,970 42,000 13.5938 537,076,602 2010-01-31
3906 2010-02-24 72,966,970 0 13.5860 537,076,602 2010-01-31
3907 2010-02-23 72,966,970 0 13.5860 537,076,602 2010-01-31
3908 2010-02-22 72,966,970 0 13.5860 537,076,602 2010-01-31
3909 2010-02-19 72,966,970 0 13.5860 537,076,602 2010-01-31
3910 2010-02-18 72,966,970 0 13.5860 537,076,602 2010-01-31
3911 2010-02-17 72,966,970 0 13.5860 537,076,602 2010-01-31
3912 2010-02-12 72,966,970 0 13.5860 537,076,602 2010-01-31
3913 2010-02-11 72,966,970 0 13.5860 537,076,602 2010-01-31
3914 2010-02-10 72,966,970 0 13.5860 537,076,602 2010-01-31
3915 2010-02-09 72,966,970 2,000 13.5860 537,076,602 2010-01-31
3916 2010-02-08 72,964,970 0 13.5856 537,076,602 2010-01-31
3917 2010-02-05 72,964,970 205 13.5856 537,076,602 2010-01-31
3918 2010-02-04 72,964,765 0 13.5855 537,076,602 2010-01-31
3919 2010-02-03 72,964,765 0 13.5855 537,076,602 2010-01-31
3920 2010-02-02 72,964,765 0 13.5855 537,076,602 2010-01-31
3921 2010-02-01 72,964,765 -56,000 13.5855 537,076,602 2010-01-31
3922 2010-01-29 73,020,765 40,000 13.5960 537,076,602 2009-12-31
3923 2010-01-28 72,980,765 -50,000 13.5885 537,076,602 2009-12-31
3924 2010-01-27 73,030,765 -22,000 13.5978 537,076,602 2009-12-31
3925 2010-01-26 73,052,765 -100,000 13.6019 537,076,602 2009-12-31
3926 2010-01-25 73,152,765 0 13.6205 537,076,602 2009-12-31
3927 2010-01-22 73,152,765 -14,000 13.6205 537,076,602 2009-12-31
3928 2010-01-21 73,166,765 50,000 13.6232 537,076,602 2009-12-31
3929 2010-01-20 73,116,765 80,000 13.6138 537,076,602 2009-12-31
3930 2010-01-19 73,036,765 -10,000 13.5989 537,076,602 2009-12-31
3931 2010-01-18 73,046,765 -70,000 13.6008 537,076,602 2009-12-31
3932 2010-01-15 73,116,765 -12,000 13.6138 537,076,602 2009-12-31
3933 2010-01-14 73,128,765 0 13.6161 537,076,602 2009-12-31
3934 2010-01-13 73,128,765 -80,000 13.6161 537,076,602 2009-12-31
3935 2010-01-12 73,208,765 -40,000 13.6310 537,076,602 2009-12-31
3936 2010-01-11 73,248,765 0 13.6384 537,076,602 2009-12-31
3937 2010-01-08 73,248,765 -100,000 13.6384 537,076,602 2009-12-31
3938 2010-01-07 73,348,765 -16,000 13.6570 537,076,602 2009-12-31
3939 2010-01-06 73,364,765 0 13.6600 537,076,602 2009-12-31
3940 2010-01-05 73,364,765 0 13.6600 537,076,602 2009-12-31
3941 2010-01-04 73,364,765 0 13.6600 537,076,602 2009-12-31
3942 2009-12-31 73,364,765 0 13.6600 537,076,602 2009-12-31
3943 2009-12-30 73,364,765 0 13.6600 537,076,602 2009-11-30
3944 2009-12-29 73,364,765 0 13.6600 537,076,602 2009-11-30
3945 2009-12-28 73,364,765 0 13.6600 537,076,602 2009-11-30
3946 2009-12-24 73,364,765 0 13.6600 537,076,602 2009-11-30
3947 2009-12-23 73,364,765 -104,900 13.6600 537,076,602 2009-11-30
3948 2009-12-22 73,469,665 0 13.6796 537,076,602 2009-11-30
3949 2009-12-21 73,469,665 42,000 13.6796 537,076,602 2009-11-30
3950 2009-12-18 73,427,665 0 13.6717 537,076,602 2009-11-30
3951 2009-12-17 73,427,665 -10,000 13.6717 537,076,602 2009-11-30
3952 2009-12-16 73,437,665 0 13.6736 537,076,602 2009-11-30
3953 2009-12-15 73,437,665 0 13.6736 537,076,602 2009-11-30
3954 2009-12-14 73,437,665 -54,000 13.6736 537,076,602 2009-11-30
3955 2009-12-11 73,491,665 2,000 13.6836 537,076,602 2009-11-30
3956 2009-12-10 73,489,665 -42,050 13.6833 537,076,602 2009-11-30
3957 2009-12-09 73,531,715 -40,000 13.6911 537,076,602 2009-11-30
3958 2009-12-08 73,571,715 52,000 13.6986 537,076,602 2009-11-30
3959 2009-12-07 73,519,715 -8,000 13.6889 537,076,602 2009-11-30
3960 2009-12-04 73,527,715 62,078 13.6904 537,076,602 2009-11-30
3961 2009-12-03 73,465,637 -20,000 13.6788 537,076,602 2009-11-30
3962 2009-12-02 73,485,637 0 13.6825 537,076,602 2009-11-30
3963 2009-12-01 73,485,637 -20,000 13.6825 537,076,602 2009-11-30
3964 2009-11-30 73,505,637 6,000 13.6862 537,076,602 2009-11-30
3965 2009-11-27 73,499,637 50,000 13.6851 537,076,602 2009-10-31
3966 2009-11-26 73,449,637 22,008,000 13.6758 537,076,602 2009-10-31
3967 2009-11-25 51,441,637 0 9.5781 537,076,602 2009-10-31
3968 2009-11-24 51,441,637 0 9.5781 537,076,602 2009-10-31
3969 2009-11-23 51,441,637 -150,000 9.5781 537,076,602 2009-10-31
3970 2009-11-20 51,591,637 12,000 9.6060 537,076,602 2009-10-31
3971 2009-11-19 51,579,637 0 9.6038 537,076,602 2009-10-31
3972 2009-11-18 51,579,637 0 9.6038 537,076,602 2009-10-31
3973 2009-11-17 51,579,637 0 9.6038 537,076,602 2009-10-31
3974 2009-11-16 51,579,637 -12,000 9.6038 537,076,602 2009-10-31
3975 2009-11-13 51,591,637 -144,000 9.6060 537,076,602 2009-10-31
3976 2009-11-12 51,735,637 -20,000 9.6328 537,076,602 2009-10-31
3977 2009-11-11 51,755,637 -22,770,000 9.6365 537,076,602 2009-10-31
3978 2009-11-10 74,525,637 0 13.8762 537,076,602 2009-10-31
3979 2009-11-09 74,525,637 0 13.8762 537,076,602 2009-10-31
3980 2009-11-06 74,525,637 0 13.8762 537,076,602 2009-10-31
3981 2009-11-05 74,525,637 0 13.8762 537,076,602 2009-10-31
3982 2009-11-04 74,525,637 0 13.8762 537,076,602 2009-10-31
3983 2009-11-03 74,525,637 0 13.8762 537,076,602 2009-10-31
3984 2009-11-02 74,525,637 -100,000 13.8762 537,076,602 2009-10-31
3985 2009-10-30 74,625,637 0 13.8948 537,076,602 2009-09-30
3986 2009-10-29 74,625,637 -36,000 13.8948 537,076,602 2009-09-30
3987 2009-10-28 74,661,637 20,000 13.9015 537,076,602 2009-09-30
3988 2009-10-27 74,641,637 10,000 13.8978 537,076,602 2009-09-30
3989 2009-10-23 74,631,637 -250,000 13.8959 537,076,602 2009-09-30
3990 2009-10-22 74,881,637 -2,000 13.9425 537,076,602 2009-09-30
3991 2009-10-21 74,883,637 -2,000 13.9428 537,076,602 2009-09-30
3992 2009-10-20 74,885,637 0 13.9432 537,076,602 2009-09-30
3993 2009-10-19 74,885,637 0 13.9432 537,076,602 2009-09-30
3994 2009-10-16 74,885,637 0 13.9432 537,076,602 2009-09-30
3995 2009-10-15 74,885,637 0 13.9432 537,076,602 2009-09-30
3996 2009-10-14 74,885,637 0 13.9432 537,076,602 2009-09-30
3997 2009-10-13 74,885,637 0 13.9432 537,076,602 2009-09-30
3998 2009-10-12 74,885,637 -318,000 13.9432 537,076,602 2009-09-30
3999 2009-10-09 75,203,637 136,000 14.0024 537,076,602 2009-09-30
4000 2009-10-08 75,067,637 40,000 13.9771 537,076,602 2009-09-30
4001 2009-10-07 75,027,637 -32,000 13.9696 537,076,602 2009-09-30
4002 2009-10-06 75,059,637 0 13.9756 537,076,602 2009-09-30
4003 2009-10-05 75,059,637 -6,000 13.9756 537,076,602 2009-09-30
4004 2009-10-02 75,065,637 0 13.9767 537,076,602 2009-09-30
4005 2009-09-30 75,065,637 0 13.9767 537,076,602 2009-09-30
4006 2009-09-29 75,065,637 -18,000 13.9767 537,076,602 2009-08-31
4007 2009-09-28 75,083,637 0 13.9801 537,076,602 2009-08-31
4008 2009-09-25 75,083,637 -2,000 13.9801 537,076,602 2009-08-31
4009 2009-09-24 75,085,637 0 13.9804 537,076,602 2009-08-31
4010 2009-09-23 75,085,637 0 13.9804 537,076,602 2009-08-31
4011 2009-09-22 75,085,637 -200,000 13.9804 537,076,602 2009-08-31
4012 2009-09-21 75,285,637 -450,000 14.0177 537,076,602 2009-08-31
4013 2009-09-18 75,735,637 -180,000 14.1015 537,076,602 2009-08-31
4014 2009-09-17 75,915,637 -2,000 14.1350 537,076,602 2009-08-31
4015 2009-09-16 75,917,637 -2,000 14.1353 537,076,602 2009-08-31
4016 2009-09-15 75,919,637 2,000 14.1357 537,076,602 2009-08-31
4017 2009-09-14 75,917,637 0 14.1353 537,076,602 2009-08-31
4018 2009-09-11 75,917,637 0 14.1353 537,076,602 2009-08-31
4019 2009-09-10 75,917,637 0 14.1353 537,076,602 2009-08-31
4020 2009-09-09 75,917,637 -88,000 14.1353 537,076,602 2009-08-31
4021 2009-09-08 76,005,637 0 14.1517 537,076,602 2009-08-31
4022 2009-09-07 76,005,637 0 14.1517 537,076,602 2009-08-31
4023 2009-09-04 76,005,637 0 14.1517 537,076,602 2009-08-31
4024 2009-09-03 76,005,637 2,000 14.1517 537,076,602 2009-08-31
4025 2009-09-02 76,003,637 -50,000 14.1514 537,076,602 2009-08-31
4026 2009-09-01 76,053,637 50,000 14.1607 537,076,602 2009-08-31
4027 2009-08-31 76,003,637 0 14.1514 537,076,602 2009-08-31
4028 2009-08-28 76,003,637 -2,000 14.1514 537,076,602 2009-07-31
4029 2009-08-27 76,005,637 0 14.1517 537,076,602 2009-07-31
4030 2009-08-26 76,005,637 -22,000 14.1517 537,076,602 2009-07-31
4031 2009-08-25 76,027,637 0 14.1558 537,076,602 2009-07-31
4032 2009-08-24 76,027,637 0 14.1558 537,076,602 2009-07-31
4033 2009-08-21 76,027,637 0 14.1558 537,076,602 2009-07-31
4034 2009-08-20 76,027,637 -6,000 14.1558 537,076,602 2009-07-31
4035 2009-08-19 76,033,637 0 14.1569 537,076,602 2009-07-31
4036 2009-08-18 76,033,637 -152,000 14.1569 537,076,602 2009-07-31
4037 2009-08-17 76,185,637 0 14.1852 537,076,602 2009-07-31
4038 2009-08-14 76,185,637 -60,000 14.1852 537,076,602 2009-07-31
4039 2009-08-13 76,245,637 0 14.1964 537,076,602 2009-07-31
4040 2009-08-12 76,245,637 -206,000 14.1964 537,076,602 2009-07-31
4041 2009-08-11 76,451,637 0 14.2348 537,076,602 2009-07-31
4042 2009-08-10 76,451,637 -50,000 14.2348 537,076,602 2009-07-31
4043 2009-08-07 76,501,637 -36,000 14.2441 537,076,602 2009-07-31
4044 2009-08-06 76,537,637 -46,000 14.2508 537,076,602 2009-07-31
4045 2009-08-05 76,583,637 -110,000 14.2594 537,076,602 2009-07-31
4046 2009-08-04 76,693,637 216,925 14.2798 537,076,602 2009-07-31
4047 2009-08-03 76,476,712 -100,000 14.2394 537,076,602 2009-07-31
4048 2009-07-31 76,576,712 12,030,000 14.2581 537,076,602 2009-07-31
4049 2009-07-30 64,546,712 -10,000 12.0182 537,076,602 2009-06-30
4050 2009-07-29 64,556,712 -806,000 12.0200 537,076,602 2009-06-30
4051 2009-07-28 65,362,712 -20,000 12.1701 537,076,602 2009-06-30
4052 2009-07-27 65,382,712 -60,000 12.1738 537,076,602 2009-06-30
4053 2009-07-24 65,442,712 0 12.1850 537,076,602 2009-06-30
4054 2009-07-23 65,442,712 -10,000 12.1850 537,076,602 2009-06-30
4055 2009-07-22 65,452,712 -22,000 12.1868 537,076,602 2009-06-30
4056 2009-07-21 65,474,712 0 12.1909 537,076,602 2009-06-30
4057 2009-07-20 65,474,712 -160,000 12.1909 537,076,602 2009-06-30
4058 2009-07-17 65,634,712 -10,000 12.2207 537,076,602 2009-06-30
4059 2009-07-16 65,644,712 60,000 12.2226 537,076,602 2009-06-30
4060 2009-07-15 65,584,712 -50,000 12.2114 537,076,602 2009-06-30
4061 2009-07-14 65,634,712 0 12.2207 537,076,602 2009-06-30
4062 2009-07-13 65,634,712 0 12.2207 537,076,602 2009-06-30
4063 2009-07-10 65,634,712 0 12.2207 537,076,602 2009-06-30
4064 2009-07-09 65,634,712 -4,935 12.2207 537,076,602 2009-06-30
4065 2009-07-08 65,639,647 0 12.2217 537,076,602 2009-06-30
4066 2009-07-07 65,639,647 -50,000 12.2217 537,076,602 2009-06-30
4067 2009-07-06 65,689,647 0 12.2310 537,076,602 2009-06-30
4068 2009-07-03 65,689,647 30,000 12.2310 537,076,602 2009-06-30
4069 2009-07-02 65,659,647 0 12.2254 537,076,602 2009-06-30
4070 2009-06-30 65,659,647 -66,000 12.2254 537,076,602 2009-06-30
4071 2009-06-29 65,725,647 -20,000 12.2377 537,076,602 2009-05-31
4072 2009-06-26 65,745,647 0 12.2414 537,076,602 2009-05-31
4073 2009-06-25 65,745,647 0 12.2414 537,076,602 2009-05-31
4074 2009-06-24 65,745,647 0 12.2414 537,076,602 2009-05-31
4075 2009-06-23 65,745,647 0 12.2414 537,076,602 2009-05-31
4076 2009-06-22 65,745,647 -450,380 12.2414 537,076,602 2009-05-31
4077 2009-06-19 66,196,027 -50,000 12.3252 537,076,602 2009-05-31
4078 2009-06-18 66,246,027 -16,000 12.3346 537,076,602 2009-05-31
4079 2009-06-17 66,262,027 -20,000 12.3375 537,076,602 2009-05-31
4080 2009-06-16 66,282,027 -30,000 12.3413 537,076,602 2009-05-31
4081 2009-06-15 66,312,027 0 12.3468 537,076,602 2009-05-31
4082 2009-06-12 66,312,027 -76,000 12.3468 537,076,602 2009-05-31
4083 2009-06-11 66,388,027 0 12.3610 537,076,602 2009-05-31
4084 2009-06-10 66,388,027 -12,603,000 12.3610 537,076,602 2009-05-31
4085 2009-06-09 78,991,027 -62,000 14.7076 537,076,602 2009-05-31
4086 2009-06-08 79,053,027 0 14.7191 537,076,602 2009-05-31
4087 2009-06-05 79,053,027 -24,000 14.7191 537,076,602 2009-05-31
4088 2009-06-04 79,077,027 20,000 14.7236 537,076,602 2009-05-31
4089 2009-06-03 79,057,027 -327,500 14.7199 537,076,602 2009-05-31
4090 2009-06-02 79,384,527 -868,000 14.7809 537,076,602 2009-05-31
4091 2009-06-01 80,252,527 -210,000 14.9425 537,076,602 2009-05-31
4092 2009-05-29 80,462,527 -10,000 14.9816 537,076,602 2009-04-30
4093 2009-05-27 80,472,527 100,000 14.9834 537,076,602 2009-04-30
4094 2009-05-26 80,372,527 -44,000 14.9648 537,076,602 2009-04-30
4095 2009-05-25 80,416,527 -40,000 14.9730 537,076,602 2009-04-30
4096 2009-05-22 80,456,527 0 14.9805 537,076,602 2009-04-30
4097 2009-05-21 80,456,527 82,000 14.9805 537,076,602 2009-04-30
4098 2009-05-20 80,374,527 50,000 14.9652 537,076,602 2009-04-30
4099 2009-05-19 80,324,527 0 14.9559 537,076,602 2009-04-30
4100 2009-05-18 80,324,527 0 14.9559 537,076,602 2009-04-30
4101 2009-05-15 80,324,527 44,000 14.9559 537,076,602 2009-04-30
4102 2009-05-14 80,280,527 0 14.9477 537,076,602 2009-04-30
4103 2009-05-13 80,280,527 -74,000 14.9477 537,076,602 2009-04-30
4104 2009-05-12 80,354,527 -44,000 14.9615 537,076,602 2009-04-30
4105 2009-05-11 80,398,527 -4,000 14.9697 537,076,602 2009-04-30
4106 2009-05-08 80,402,527 -752,000 14.9704 537,076,602 2009-04-30
4107 2009-05-07 81,154,527 0 15.1104 537,076,602 2009-04-30
4108 2009-05-06 81,154,527 0 15.1104 537,076,602 2009-04-30
4109 2009-05-05 81,154,527 -20,000 15.1104 537,076,602 2009-04-30
4110 2009-05-04 81,174,527 0 15.1141 537,076,602 2009-04-30
4111 2009-04-30 81,174,527 26,620,000 15.1141 537,076,602 2009-04-30
4112 2009-04-29 54,554,527 0 10.1577 537,076,602 2009-03-31
4113 2009-04-28 54,554,527 0 10.1577 537,076,602 2009-03-31
4114 2009-04-27 54,554,527 0 10.1577 537,076,602 2009-03-31
4115 2009-04-24 54,554,527 0 10.1577 537,076,602 2009-03-31
4116 2009-04-23 54,554,527 0 10.1577 537,076,602 2009-03-31
4117 2009-04-22 54,554,527 0 10.1577 537,076,602 2009-03-31
4118 2009-04-21 54,554,527 34,000 10.1577 537,076,602 2009-03-31
4119 2009-04-20 54,520,527 -140,000 10.1514 537,076,602 2009-03-31
4120 2009-04-17 54,660,527 10,000 10.1774 537,076,602 2009-03-31
4121 2009-04-16 54,650,527 -126,000 10.1756 537,076,602 2009-03-31
4122 2009-04-15 54,776,527 -50,000 10.1990 537,076,602 2009-03-31
4123 2009-04-14 54,826,527 0 10.2083 537,076,602 2009-03-31
4124 2009-04-09 54,826,527 100,000 10.2083 537,076,602 2009-03-31
4125 2009-04-08 54,726,527 -24,000 10.1897 537,076,602 2009-03-31
4126 2009-04-07 54,750,527 0 10.1942 537,076,602 2009-03-31
4127 2009-04-06 54,750,527 -20,000 10.1942 537,076,602 2009-03-31
4128 2009-04-03 54,770,527 0 10.1979 537,076,602 2009-03-31
4129 2009-04-02 54,770,527 134,000 10.1979 537,076,602 2009-03-31
4130 2009-04-01 54,636,527 0 10.1729 537,076,602 2009-03-31
4131 2009-03-31 54,636,527 0 10.1729 537,076,602 2009-03-31
4132 2009-03-30 54,636,527 -90,000 10.1729 537,076,602 2009-02-28
4133 2009-03-27 54,726,527 0 10.1897 537,076,602 2009-02-28
4134 2009-03-26 54,726,527 0 10.1897 537,076,602 2009-02-28
4135 2009-03-25 54,726,527 0 10.1897 537,076,602 2009-02-28
4136 2009-03-24 54,726,527 0 10.1897 537,076,602 2009-02-28
4137 2009-03-23 54,726,527 0 10.1897 537,076,602 2009-02-28
4138 2009-03-20 54,726,527 0 10.1897 537,076,602 2009-02-28
4139 2009-03-19 54,726,527 0 10.1897 537,076,602 2009-02-28
4140 2009-03-18 54,726,527 -28,000 10.1897 537,076,602 2009-02-28
4141 2009-03-17 54,754,527 0 10.1949 537,076,602 2009-02-28
4142 2009-03-16 54,754,527 0 10.1949 537,076,602 2009-02-28
4143 2009-03-13 54,754,527 0 10.1949 537,076,602 2009-02-28
4144 2009-03-12 54,754,527 33,075 10.1949 537,076,602 2009-02-28
4145 2009-03-11 54,721,452 0 10.1888 537,076,602 2009-02-28
4146 2009-03-10 54,721,452 0 10.1888 537,076,602 2009-02-28
4147 2009-03-09 54,721,452 0 10.1888 537,076,602 2009-02-28
4148 2009-03-06 54,721,452 0 10.1888 537,076,602 2009-02-28
4149 2009-03-05 54,721,452 0 10.1888 537,076,602 2009-02-28
4150 2009-03-04 54,721,452 0 10.1888 537,076,602 2009-02-28
4151 2009-03-03 54,721,452 2,000 10.1888 537,076,602 2009-02-28
4152 2009-03-02 54,719,452 0 10.1884 537,076,602 2009-02-28
4153 2009-02-27 54,719,452 -8,000 10.1884 537,076,602 2009-01-31
4154 2009-02-26 54,727,452 0 10.1899 537,076,602 2009-01-31
4155 2009-02-25 54,727,452 0 10.1899 537,076,602 2009-01-31
4156 2009-02-24 54,727,452 0 10.1899 537,076,602 2009-01-31
4157 2009-02-23 54,727,452 0 10.1899 537,076,602 2009-01-31
4158 2009-02-20 54,727,452 64,000 10.1899 537,076,602 2009-01-31
4159 2009-02-19 54,663,452 -34,000 10.1780 537,076,602 2009-01-31
4160 2009-02-18 54,697,452 -50,000 10.1843 537,076,602 2009-01-31
4161 2009-02-17 54,747,452 36,000 10.1936 537,076,602 2009-01-31
4162 2009-02-16 54,711,452 0 10.1869 537,076,602 2009-01-31
4163 2009-02-13 54,711,452 -50,000 10.1869 537,076,602 2009-01-31
4164 2009-02-12 54,761,452 0 10.1962 537,076,602 2009-01-31
4165 2009-02-11 54,761,452 -24,000 10.1962 537,076,602 2009-01-31
4166 2009-02-10 54,785,452 0 10.2007 537,076,602 2009-01-31
4167 2009-02-09 54,785,452 0 10.2007 537,076,602 2009-01-31
4168 2009-02-06 54,785,452 0 10.2007 537,076,602 2009-01-31
4169 2009-02-05 54,785,452 0 10.2007 537,076,602 2009-01-31
4170 2009-02-04 54,785,452 0 10.2007 537,076,602 2009-01-31
4171 2009-02-03 54,785,452 26,000 10.2007 537,076,602 2009-01-31
4172 2009-02-02 54,759,452 0 10.1958 537,076,602 2009-01-31
4173 2009-01-30 54,759,452 0 10.1958 537,076,602 2008-12-31
4174 2009-01-29 54,759,452 0 10.1958 537,076,602 2008-12-31
4175 2009-01-23 54,759,452 0 10.1958 537,076,602 2008-12-31
4176 2009-01-22 54,759,452 0 10.1958 537,076,602 2008-12-31
4177 2009-01-21 54,759,452 0 10.1958 537,076,602 2008-12-31
4178 2009-01-20 54,759,452 0 10.1958 537,076,602 2008-12-31
4179 2009-01-19 54,759,452 0 10.1958 537,076,602 2008-12-31
4180 2009-01-16 54,759,452 0 10.1958 537,076,602 2008-12-31
4181 2009-01-15 54,759,452 -16,000 10.1958 537,076,602 2008-12-31
4182 2009-01-14 54,775,452 0 10.1988 537,076,602 2008-12-31
4183 2009-01-13 54,775,452 0 10.1988 537,076,602 2008-12-31
4184 2009-01-12 54,775,452 0 10.1988 537,076,602 2008-12-31
4185 2009-01-09 54,775,452 0 10.1988 537,076,602 2008-12-31
4186 2009-01-08 54,775,452 0 10.1988 537,076,602 2008-12-31
4187 2009-01-07 54,775,452 -50,000 10.1988 537,076,602 2008-12-31
4188 2009-01-06 54,825,452 0 10.2081 537,076,602 2008-12-31
4189 2009-01-05 54,825,452 108,000 10.2081 537,076,602 2008-12-31
4190 2009-01-02 54,717,452 0 10.1880 537,076,602 2008-12-31
4191 2008-12-30 54,717,452 10,000 10.1880 537,076,602 2008-11-30
4192 2008-12-29 54,707,452 0 10.1862 537,076,602 2008-11-30
4193 2008-12-23 54,707,452 0 10.1862 537,076,602 2008-11-30
4194 2008-12-22 54,707,452 0 10.1862 537,076,602 2008-11-30
4195 2008-12-19 54,707,452 0 10.1862 537,076,602 2008-11-30
4196 2008-12-18 54,707,452 22,000 10.1862 537,076,602 2008-11-30
4197 2008-12-17 54,685,452 0 10.1821 537,076,602 2008-11-30
4198 2008-12-16 54,685,452 -90,000 10.1821 537,076,602 2008-11-30
4199 2008-12-15 54,775,452 10,000 10.1988 537,076,602 2008-11-30
4200 2008-12-12 54,765,452 0 10.1970 537,076,602 2008-11-30
4201 2008-12-11 54,765,452 0 10.1970 537,076,602 2008-11-30
4202 2008-12-10 54,765,452 0 10.1970 537,076,602 2008-11-30
4203 2008-12-09 54,765,452 0 10.1970 537,076,602 2008-11-30
4204 2008-12-08 54,765,452 0 10.1970 537,076,602 2008-11-30
4205 2008-12-05 54,765,452 0 10.1970 537,076,602 2008-11-30
4206 2008-12-04 54,765,452 0 10.1970 537,076,602 2008-11-30
4207 2008-12-03 54,765,452 0 10.1970 537,076,602 2008-11-30
4208 2008-12-02 54,765,452 40,000 10.1970 537,076,602 2008-11-30
4209 2008-12-01 54,725,452 0 10.1895 537,076,602 2008-11-30
4210 2008-11-28 54,725,452 0 10.1895 537,076,602 2008-10-31
4211 2008-11-27 54,725,452 0 10.1895 537,076,602 2008-10-31
4212 2008-11-26 54,725,452 0 10.1895 537,076,602 2008-10-31
4213 2008-11-25 54,725,452 0 10.1895 537,076,602 2008-10-31
4214 2008-11-24 54,725,452 0 10.1895 537,076,602 2008-10-31
4215 2008-11-21 54,725,452 0 10.1895 537,076,602 2008-10-31
4216 2008-11-20 54,725,452 0 10.1895 537,076,602 2008-10-31
4217 2008-11-19 54,725,452 0 10.1895 537,076,602 2008-10-31
4218 2008-11-18 54,725,452 20,000 10.1895 537,076,602 2008-10-31
4219 2008-11-17 54,705,452 0 10.1858 537,076,602 2008-10-31
4220 2008-11-14 54,705,452 0 10.1858 537,076,602 2008-10-31
4221 2008-11-13 54,705,452 0 10.1858 537,076,602 2008-10-31
4222 2008-11-12 54,705,452 -400,000 10.1858 537,076,602 2008-10-31
4223 2008-11-11 55,105,452 -20,000 10.2603 537,076,602 2008-10-31
4224 2008-11-10 55,125,452 0 10.2640 537,076,602 2008-10-31
4225 2008-11-07 55,125,452 60,000 10.2640 537,076,602 2008-10-31
4226 2008-11-06 55,065,452 0 10.2528 537,076,602 2008-10-31
4227 2008-11-05 55,065,452 0 10.2528 537,076,602 2008-10-31
4228 2008-11-04 55,065,452 8,000 10.2528 537,076,602 2008-10-31
4229 2008-11-03 55,057,452 0 10.2513 537,076,602 2008-10-31
4230 2008-10-31 55,057,452 96,000 10.2513 537,076,602 2008-10-31
4231 2008-10-30 54,961,452 -20,000 10.2334 537,076,602 2008-09-30
4232 2008-10-29 54,981,452 -18,000 10.2372 537,076,602 2008-09-30
4233 2008-10-28 54,999,452 -54,000 10.2405 537,076,602 2008-09-30
4234 2008-10-27 55,053,452 -82,000 10.2506 537,076,602 2008-09-30
4235 2008-10-24 55,135,452 0 10.2658 537,076,602 2008-09-30
4236 2008-10-23 55,135,452 20,000 10.2658 537,076,602 2008-09-30
4237 2008-10-22 55,115,452 -124,000 10.2621 537,076,602 2008-09-30
4238 2008-10-21 55,239,452 0 10.2852 537,076,602 2008-09-30
4239 2008-10-20 55,239,452 0 10.2852 537,076,602 2008-09-30
4240 2008-10-17 55,239,452 40,000 10.2852 537,076,602 2008-09-30
4241 2008-10-16 55,199,452 -20,000 10.2778 537,076,602 2008-09-30
4242 2008-10-15 55,219,452 0 10.2815 537,076,602 2008-09-30
4243 2008-10-14 55,219,452 0 10.2815 537,076,602 2008-09-30
4244 2008-10-13 55,219,452 0 10.2815 537,076,602 2008-09-30
4245 2008-10-10 55,219,452 0 10.2815 537,076,602 2008-09-30
4246 2008-10-09 55,219,452 0 10.2815 537,076,602 2008-09-30
4247 2008-10-08 55,219,452 0 10.2815 537,076,602 2008-09-30
4248 2008-10-06 55,219,452 -10,000 10.2815 537,076,602 2008-09-30
4249 2008-10-03 55,229,452 -62,000 10.2833 537,076,602 2008-09-30
4250 2008-10-02 55,291,452 0 10.2949 537,076,602 2008-09-30
4251 2008-09-30 55,291,452 0 10.2949 537,076,602 2008-09-30
4252 2008-09-29 55,291,452 -20,000 10.2949 537,076,602 2008-08-31
4253 2008-09-26 55,311,452 16,000 10.2986 537,076,602 2008-08-31
4254 2008-09-25 55,295,452 0 10.2956 537,076,602 2008-08-31
4255 2008-09-24 55,295,452 -22,000 10.2956 537,076,602 2008-08-31
4256 2008-09-23 55,317,452 0 10.2997 537,076,602 2008-08-31
4257 2008-09-22 55,317,452 -4,000 10.2997 537,076,602 2008-08-31
4258 2008-09-19 55,321,452 0 10.3005 537,076,602 2008-08-31
4259 2008-09-18 55,321,452 0 10.3005 537,076,602 2008-08-31
4260 2008-09-17 55,321,452 2,000 10.3005 537,076,602 2008-08-31
4261 2008-09-16 55,319,452 -47,956 10.3001 537,076,602 2008-08-31
4262 2008-09-12 55,367,408 0 10.3090 537,076,602 2008-08-31
4263 2008-09-11 55,367,408 0 10.3090 537,076,602 2008-08-31
4264 2008-09-10 55,367,408 0 10.3090 537,076,602 2008-08-31
4265 2008-09-09 55,367,408 -10,000 10.3090 537,076,602 2008-08-31
4266 2008-09-08 55,377,408 0 10.3109 537,076,602 2008-08-31
4267 2008-09-05 55,377,408 0 10.3109 537,076,602 2008-08-31
4268 2008-09-04 55,377,408 0 10.3109 537,076,602 2008-08-31
4269 2008-09-03 55,377,408 0 10.3109 537,076,602 2008-08-31
4270 2008-09-02 55,377,408 -62,000 10.3109 537,076,602 2008-08-31
4271 2008-09-01 55,439,408 0 10.3224 537,076,602 2008-08-31
4272 2008-08-29 55,439,408 -10,000 10.3224 537,076,602 2008-07-31
4273 2008-08-28 55,449,408 -72,000 10.3243 537,076,602 2008-07-31
4274 2008-08-27 55,521,408 0 10.3377 537,076,602 2008-07-31
4275 2008-08-26 55,521,408 0 10.3377 537,076,602 2008-07-31
4276 2008-08-25 55,521,408 50,000 10.3377 537,076,602 2008-07-31
4277 2008-08-21 55,471,408 0 10.3284 537,076,602 2008-07-31
4278 2008-08-20 55,471,408 0 10.3284 537,076,602 2008-07-31
4279 2008-08-19 55,471,408 0 10.3284 537,076,602 2008-07-31
4280 2008-08-18 55,471,408 0 10.3284 537,076,602 2008-07-31
4281 2008-08-15 55,471,408 0 10.3284 537,076,602 2008-07-31
4282 2008-08-14 55,471,408 0 10.3284 537,076,602 2008-07-31
4283 2008-08-13 55,471,408 0 10.3284 537,076,602 2008-07-31
4284 2008-08-12 55,471,408 0 10.3284 537,076,602 2008-07-31
4285 2008-08-11 55,471,408 0 10.3284 537,076,602 2008-07-31
4286 2008-08-08 55,471,408 0 10.3284 537,076,602 2008-07-31
4287 2008-08-07 55,471,408 20,000 10.3284 537,076,602 2008-07-31
4288 2008-08-05 55,451,408 28,000 10.3247 537,076,602 2008-07-31
4289 2008-08-04 55,423,408 0 10.3195 537,076,602 2008-07-31
4290 2008-08-01 55,423,408 -30,000 10.3195 537,076,602 2008-07-31
4291 2008-07-31 55,453,408 0 10.3250 537,076,602 2008-07-31
4292 2008-07-30 55,453,408 16,000 10.3250 537,076,602 2008-06-30
4293 2008-07-29 55,437,408 0 10.3221 537,076,602 2008-06-30
4294 2008-07-28 55,437,408 12,000 10.3221 537,076,602 2008-06-30
4295 2008-07-25 55,425,408 -10,000 10.3198 537,076,602 2008-06-30
4296 2008-07-24 55,435,408 10,000 10.3217 537,076,602 2008-06-30
4297 2008-07-23 55,425,408 0 10.3198 537,076,602 2008-06-30
4298 2008-07-22 55,425,408 -26,000 10.3198 537,076,602 2008-06-30
4299 2008-07-21 55,451,408 -54,000 10.3247 537,076,602 2008-06-30
4300 2008-07-18 55,505,408 0 10.3347 537,076,602 2008-06-30
4301 2008-07-17 55,505,408 0 10.3347 537,076,602 2008-06-30
4302 2008-07-16 55,505,408 0 10.3347 537,076,602 2008-06-30
4303 2008-07-15 55,505,408 -42,000 10.3347 537,076,602 2008-06-30
4304 2008-07-14 55,547,408 -88,000 10.3425 537,076,602 2008-06-30
4305 2008-07-11 55,635,408 -94,500 10.3589 537,076,602 2008-06-30
4306 2008-07-10 55,729,908 0 10.3765 537,076,602 2008-06-30
4307 2008-07-09 55,729,908 0 10.3765 537,076,602 2008-06-30
4308 2008-07-08 55,729,908 0 10.3765 537,076,602 2008-06-30
4309 2008-07-07 55,729,908 20,000 10.3765 537,076,602 2008-06-30
4310 2008-07-04 55,709,908 50,000 10.3728 537,076,602 2008-06-30
4311 2008-07-03 55,659,908 62,000 10.3635 537,076,602 2008-06-30
4312 2008-07-02 55,597,908 0 10.3520 537,076,602 2008-06-30
4313 2008-06-30 55,597,908 0 10.3520 537,076,602 2008-06-30
4314 2008-06-27 55,597,908 0 10.3520 537,076,602 2008-05-31
4315 2008-06-26 55,597,908 -80,000 10.3520 537,076,602 2008-05-31
4316 2008-06-25 55,677,908 -20,000 10.3668 537,076,602 2008-05-31
4317 2008-06-24 55,697,908 -156,000 10.3706 537,076,602 2008-05-31
4318 2008-06-23 55,853,908 -20,000 10.3996 537,076,602 2008-05-31
4319 2008-06-20 55,873,908 0 10.4033 537,076,602 2008-05-31
4320 2008-06-19 55,873,908 0 10.4033 537,076,602 2008-05-31
4321 2008-06-18 55,873,908 4,000 10.4033 537,076,602 2008-05-31
4322 2008-06-17 55,869,908 60,000 10.4026 537,076,602 2008-05-31
4323 2008-06-16 55,809,908 -10,000 10.3914 537,076,602 2008-05-31
4324 2008-06-13 55,819,908 0 10.3933 537,076,602 2008-05-31
4325 2008-06-12 55,819,908 0 10.3933 537,076,602 2008-05-31
4326 2008-06-11 55,819,908 8,000 10.3933 537,076,602 2008-05-31
4327 2008-06-10 55,811,908 26,000 10.3918 537,076,602 2008-05-31
4328 2008-06-06 55,785,908 -18,000 10.3870 537,076,602 2008-05-31
4329 2008-06-05 55,803,908 -10,000 10.3903 537,076,602 2008-05-31
4330 2008-06-04 55,813,908 0 10.3922 537,076,602 2008-05-31
4331 2008-06-03 55,813,908 4,000 10.3922 537,076,602 2008-05-31
4332 2008-06-02 55,809,908 122,000 10.3914 537,076,602 2008-05-31
4333 2008-05-30 55,687,908 0 10.3687 537,076,602 2008-04-30
4334 2008-05-29 55,687,908 0 10.3687 537,076,602 2008-04-30
4335 2008-05-28 55,687,908 10,000 10.3687 537,076,602 2008-04-30
4336 2008-05-27 55,677,908 -30,000 10.3668 537,076,602 2008-04-30
4337 2008-05-26 55,707,908 0 10.3724 537,076,602 2008-04-30
4338 2008-05-23 55,707,908 162,000 10.3724 537,076,602 2008-04-30
4339 2008-05-22 55,545,908 0 10.3423 537,076,602 2008-04-30
4340 2008-05-21 55,545,908 46,000 10.3423 537,076,602 2008-04-30
4341 2008-05-20 55,499,908 28,000 10.3337 537,076,602 2008-04-30
4342 2008-05-19 55,471,908 -22,000 10.3285 537,076,602 2008-04-30
4343 2008-05-16 55,493,908 30,000 10.3326 537,076,602 2008-04-30
4344 2008-05-15 55,463,908 -48,000 10.3270 537,076,602 2008-04-30
4345 2008-05-14 55,511,908 26,000 10.3359 537,076,602 2008-04-30
4346 2008-05-13 55,485,908 50,000 10.3311 537,076,602 2008-04-30
4347 2008-05-09 55,435,908 36,000 10.3218 537,076,602 2008-04-30
4348 2008-05-08 55,399,908 12,000 10.3151 537,076,602 2008-04-30
4349 2008-05-07 55,387,908 -3,700 10.3129 537,076,602 2008-04-30
4350 2008-05-06 55,391,608 -50,000 10.3135 537,076,602 2008-04-30
4351 2008-05-05 55,441,608 130,000 10.3228 537,076,602 2008-04-30
4352 2008-05-02 55,311,608 0 10.2986 537,076,602 2008-04-30
4353 2008-04-30 55,311,608 -314,000 10.2986 537,076,602 2008-04-30
4354 2008-04-29 55,625,608 -70,000 10.3571 537,076,602 2008-03-31
4355 2008-04-28 55,695,608 -4,000 10.3701 537,076,602 2008-03-31
4356 2008-04-25 55,699,608 -90,000 10.3709 537,076,602 2008-03-31
4357 2008-04-24 55,789,608 0 10.3876 537,076,602 2008-03-31
4358 2008-04-23 55,789,608 -10,000 10.3876 537,076,602 2008-03-31
4359 2008-04-22 55,799,608 -20,000 10.3895 537,076,602 2008-03-31
4360 2008-04-21 55,819,608 6,000 10.3932 537,076,602 2008-03-31
4361 2008-04-18 55,813,608 60,000 10.3921 537,076,602 2008-03-31
4362 2008-04-17 55,753,608 16,000 10.3809 537,076,602 2008-03-31
4363 2008-04-16 55,737,608 0 10.3780 537,076,602 2008-03-31
4364 2008-04-15 55,737,608 0 10.3780 537,076,602 2008-03-31
4365 2008-04-14 55,737,608 0 10.3780 537,076,602 2008-03-31
4366 2008-04-11 55,737,608 -50,000 10.3780 537,076,602 2008-03-31
4367 2008-04-10 55,787,608 -26,000 10.3873 537,076,602 2008-03-31
4368 2008-04-09 55,813,608 -4,000 10.3921 537,076,602 2008-03-31
4369 2008-04-08 55,817,608 0 10.3929 537,076,602 2008-03-31
4370 2008-04-07 55,817,608 -14,000 10.3929 537,076,602 2008-03-31
4371 2008-04-03 55,831,608 0 10.3955 537,076,602 2008-03-31
4372 2008-04-02 55,831,608 193,500 10.3955 537,076,602 2008-03-31
4373 2008-04-01 55,638,108 0 10.3594 537,076,602 2008-03-31
4374 2008-03-31 55,638,108 2,000 10.3594 537,076,602 2008-03-31
4375 2008-03-28 55,636,108 0 10.3591 537,076,602 2008-01-31
4376 2008-03-27 55,636,108 20,000 10.3591 537,076,602 2008-01-31
4377 2008-03-26 55,616,108 0 10.3553 537,076,602 2008-01-31
4378 2008-03-25 55,616,108 -10,000 10.3553 537,076,602 2008-01-31
4379 2008-03-20 55,626,108 -88,000 10.3572 537,076,602 2008-01-31
4380 2008-03-19 55,714,108 0 10.3736 537,076,602 2008-01-31
4381 2008-03-18 55,714,108 0 10.3736 537,076,602 2008-01-31
4382 2008-03-17 55,714,108 18,000 10.3736 537,076,602 2008-01-31
4383 2008-03-14 55,696,108 0 10.3702 537,076,602 2008-01-31
4384 2008-03-13 55,696,108 -60,000 10.3702 537,076,602 2008-01-31
4385 2008-03-12 55,756,108 0 10.3814 537,076,602 2008-01-31
4386 2008-03-11 55,756,108 0 10.3814 537,076,602 2008-01-31
4387 2008-03-10 55,756,108 0 10.3814 537,076,602 2008-01-31
4388 2008-03-07 55,756,108 -66,000 10.3814 537,076,602 2008-01-31
4389 2008-03-06 55,822,108 0 10.3937 537,076,602 2008-01-31
4390 2008-03-05 55,822,108 -30,000 10.3937 537,076,602 2008-01-31
4391 2008-03-04 55,852,108 -156,000 10.3993 537,076,602 2008-01-31
4392 2008-03-03 56,008,108 68,000 10.4283 537,076,602 2008-01-31
4393 2008-02-29 55,940,108 0 10.4157 537,076,602 2008-01-31
4394 2008-02-28 55,940,108 10,000 10.4157 537,076,602 2008-01-31
4395 2008-02-27 55,930,108 -30,000 10.4138 537,076,602 2008-01-31
4396 2008-02-26 55,960,108 -40,000 10.4194 537,076,602 2008-01-31
4397 2008-02-25 56,000,108 0 10.4268 537,076,602 2008-01-31
4398 2008-02-22 56,000,108 20,000 10.4268 537,076,602 2008-01-31
4399 2008-02-21 55,980,108 -2,000 10.4231 537,076,602 2008-01-31
4400 2008-02-20 55,982,108 12,000 10.4235 537,076,602 2008-01-31
4401 2008-02-19 55,970,108 6,118,000 10.4213 537,076,602 2008-01-31
4402 2008-02-18 49,852,108 -726,000 9.2821 537,076,602 2008-01-31
4403 2008-02-15 50,578,108 -270,000 9.4173 537,076,602 2008-01-31
4404 2008-02-14 50,848,108 -274,000 9.4676 537,076,602 2008-01-31
4405 2008-02-13 51,122,108 -58,000 9.5186 537,076,602 2008-01-31
4406 2008-02-12 51,180,108 -252,000 9.5294 537,076,602 2008-01-31
4407 2008-02-11 51,432,108 24,000 9.5763 537,076,602 2008-01-31
4408 2008-02-06 51,408,108 0 9.5718 537,076,602 2008-01-31
4409 2008-02-05 51,408,108 -40,000 9.5718 537,076,602 2008-01-31
4410 2008-02-04 51,448,108 -45,779 9.5793 537,076,602 2008-01-31
4411 2008-02-01 51,493,887 -152,000 9.5878 537,076,602 2008-01-31
4412 2008-01-31 51,645,887 0 9.6161 537,076,602 2008-01-31
4413 2008-01-30 51,645,887 -284,000 9.6161 537,076,602 2007-12-31
4414 2008-01-29 51,929,887 -290,500 9.6690 537,076,602 2007-12-31
4415 2008-01-28 52,220,387 -110,000 9.7231 537,076,602 2007-12-31
4416 2008-01-25 52,330,387 42,925 9.7436 537,076,602 2007-12-31
4417 2008-01-24 52,287,462 157,000 9.7356 537,076,602 2007-12-31
4418 2008-01-23 52,130,462 52,130,462 9.7063 537,076,602 2007-12-31
4419 2008-01-22 0 -52,074,462 0.0000 537,076,602 2007-12-31
4420 2008-01-21 52,074,462 -220,000 9.6959 537,076,602 2007-12-31
4421 2008-01-18 52,294,462 -134,000 9.7369 537,076,602 2007-12-31
4422 2008-01-17 52,428,462 -210,000 9.7618 537,076,602 2007-12-31
4423 2008-01-16 52,638,462 66,000 9.8009 537,076,602 2007-12-31
4424 2008-01-15 52,572,462 16,000 9.7886 537,076,602 2007-12-31
4425 2008-01-14 52,556,462 20,000 9.7857 537,076,602 2007-12-31
4426 2008-01-11 52,536,462 16,000 9.7819 537,076,602 2007-12-31
4427 2008-01-10 52,520,462 92,000 9.7790 537,076,602 2007-12-31
4428 2008-01-09 52,428,462 -101,075 9.7618 537,076,602 2007-12-31
4429 2008-01-08 52,529,537 -188,100 9.7806 537,076,602 2007-12-31
4430 2008-01-07 52,717,637 72,000 9.8157 537,076,602 2007-12-31
4431 2008-01-04 52,645,637 -22,000 9.8023 537,076,602 2007-12-31
4432 2008-01-03 52,667,637 -32,000 9.8064 537,076,602 2007-12-31
4433 2008-01-02 52,699,637 -718,000 9.8123 537,076,602 2007-12-31
4434 2007-12-31 53,417,637 0 9.9460 537,076,602 2007-12-31
4435 2007-12-28 53,417,637 -1,596,000 9.9460 537,076,602 2007-11-30
4436 2007-12-27 55,013,637 -6,000 10.2432 537,076,602 2007-11-30
4437 2007-12-24 55,019,637 0 10.2443 537,076,602 2007-11-30
4438 2007-12-21 55,019,637 2,000 10.2443 537,076,602 2007-11-30
4439 2007-12-20 55,017,637 -208,000 10.2439 537,076,602 2007-11-30
4440 2007-12-19 55,225,637 -258,000 10.2826 537,076,602 2007-11-30
4441 2007-12-18 55,483,637 -40,000 10.3307 537,076,602 2007-11-30
4442 2007-12-17 55,523,637 60,000 10.3381 537,076,602 2007-11-30
4443 2007-12-14 55,463,637 -140,000 10.3270 537,076,602 2007-11-30
4444 2007-12-13 55,603,637 8,000 10.3530 537,076,602 2007-11-30
4445 2007-12-12 55,595,637 11,000 10.3515 537,076,602 2007-11-30
4446 2007-12-11 55,584,637 0 10.3495 537,076,602 2007-11-30
4447 2007-12-10 55,584,637 -151,280 10.3495 537,076,602 2007-11-30
4448 2007-12-07 55,735,917 -81,535 10.3776 537,076,602 2007-11-30
4449 2007-12-06 55,817,452 50,000 10.3928 537,076,602 2007-11-30
4450 2007-12-05 55,767,452 -38,000 10.3835 537,076,602 2007-11-30
4451 2007-12-04 55,805,452 -582,500 10.3906 537,076,602 2007-11-30
4452 2007-12-03 56,387,952 -400,000 10.4991 537,076,602 2007-11-30
4453 2007-11-30 56,787,952 108,925 10.5735 537,076,602 2007-11-30
4454 2007-11-29 56,679,027 -54,000 10.5532 537,076,602 2007-10-31
4455 2007-11-28 56,733,027 870,000 10.5633 537,076,602 2007-10-31
4456 2007-11-27 55,863,027 -20,000 10.4013 537,076,602 2007-10-31
4457 2007-11-26 55,883,027 -76,000 10.4050 537,076,602 2007-10-31
4458 2007-11-23 55,959,027 -24,000 10.4192 537,076,602 2007-10-31
4459 2007-11-22 55,983,027 46,000 10.4237 537,076,602 2007-10-31
4460 2007-11-21 55,937,027 -1,010,000 10.4151 537,076,602 2007-10-31
4461 2007-11-20 56,947,027 -60,000 10.6031 537,076,602 2007-10-31
4462 2007-11-19 57,007,027 -144,000 10.6143 537,076,602 2007-10-31
4463 2007-11-16 57,151,027 -22,000 10.6411 537,076,602 2007-10-31
4464 2007-11-15 57,173,027 20,000 10.6452 537,076,602 2007-10-31
4465 2007-11-14 57,153,027 126,000 10.6415 537,076,602 2007-10-31
4466 2007-11-13 57,027,027 -204,000 10.6180 537,076,602 2007-10-31
4467 2007-11-12 57,231,027 -164,000 10.6560 537,076,602 2007-10-31
4468 2007-11-09 57,395,027 -36,000 10.6866 537,076,602 2007-10-31
4469 2007-11-08 57,431,027 -50,000 10.6933 537,076,602 2007-10-31
4470 2007-11-07 57,481,027 -152,000 10.7026 537,076,602 2007-10-31
4471 2007-11-06 57,633,027 -10,000 10.7309 537,076,602 2007-10-31
4472 2007-11-05 57,643,027 324,000 10.7327 537,076,602 2007-10-31
4473 2007-11-02 57,319,027 -146,000 10.6724 537,076,602 2007-10-31
4474 2007-11-01 57,465,027 74,000 10.6996 537,076,602 2007-10-31
4475 2007-10-31 57,391,027 -392,000 10.6858 537,076,602 2007-10-31
4476 2007-10-30 57,783,027 -183,950 10.7588 537,076,602 2007-09-30
4477 2007-10-29 57,966,977 -146,000 10.7931 537,076,602 2007-09-30
4478 2007-10-26 58,112,977 -378,600 10.8202 537,076,602 2007-09-30
4479 2007-10-25 58,491,577 -34,000 10.8907 537,076,602 2007-09-30
4480 2007-10-24 58,525,577 -294,000 10.8971 537,076,602 2007-09-30
4481 2007-10-23 58,819,577 590,000 10.9518 537,076,602 2007-09-30
4482 2007-10-22 58,229,577 -242,000 10.8420 537,076,602 2007-09-30
4483 2007-10-18 58,471,577 -106,000 10.8870 537,076,602 2007-09-30
4484 2007-10-17 58,577,577 -30,000 10.9067 537,076,602 2007-09-30
4485 2007-10-16 58,607,577 -420,000 10.9123 537,076,602 2007-09-30
4486 2007-10-15 59,027,577 112,000 10.9905 537,076,602 2007-09-30
4487 2007-10-12 58,915,577 -90,000 10.9697 537,076,602 2007-09-30
4488 2007-10-11 59,005,577 62,000 10.9864 537,076,602 2007-09-30
4489 2007-10-10 58,943,577 -21,000 10.9749 537,076,602 2007-09-30
4490 2007-10-09 58,964,577 70,000 10.9788 537,076,602 2007-09-30
4491 2007-10-08 58,894,577 -54,000 10.9658 537,076,602 2007-09-30
4492 2007-10-05 58,948,577 -187,400 10.9758 537,076,602 2007-09-30
4493 2007-10-04 59,135,977 124,000 11.0107 537,076,602 2007-09-30
4494 2007-10-03 59,011,977 122,000 10.9876 537,076,602 2007-09-30
4495 2007-10-02 58,889,977 -945,075 10.9649 537,076,602 2007-09-30
4496 2007-09-28 59,835,052 -518,000 11.1409 537,076,602 2007-08-31
4497 2007-09-27 60,353,052 76,000 11.2373 537,076,602 2007-08-31
4498 2007-09-25 60,277,052 89,125 11.2232 537,076,602 2007-08-31
4499 2007-09-24 60,187,927 154,000 11.2066 537,076,602 2007-08-31
4500 2007-09-21 60,033,927 36,000 11.1779 537,076,602 2007-08-31
4501 2007-09-20 59,997,927 108,000 11.1712 537,076,602 2007-08-31
4502 2007-09-19 59,889,927 104,000 11.1511 537,076,602 2007-08-31
4503 2007-09-18 59,785,927 110,475 11.1317 537,076,602 2007-08-31
4504 2007-09-17 59,675,452 228,000 11.1112 537,076,602 2007-08-31
4505 2007-09-14 59,447,452 63,450 11.0687 537,076,602 2007-08-31
4506 2007-09-13 59,384,002 330,100 11.0569 537,076,602 2007-08-31
4507 2007-09-12 59,053,902 642,000 10.9954 537,076,602 2007-08-31
4508 2007-09-11 58,411,902 78,000 10.8759 537,076,602 2007-08-31
4509 2007-09-10 58,333,902 84,000 10.8614 537,076,602 2007-08-31
4510 2007-09-07 58,249,902 54,000 10.8457 537,076,602 2007-08-31
4511 2007-09-06 58,195,902 136,000 10.8357 537,076,602 2007-08-31
4512 2007-09-05 58,059,902 110,565 10.8104 537,076,602 2007-08-31
4513 2007-09-04 57,949,337 7,800 10.7898 537,076,602 2007-08-31
4514 2007-09-03 57,941,537 302,000 10.7883 537,076,602 2007-08-31
4515 2007-08-31 57,639,537 727,850 10.7321 537,076,602 2007-08-31
4516 2007-08-30 56,911,687 492,000 10.5966 537,076,602 2007-07-31
4517 2007-08-29 56,419,687 -272,000 10.5050 537,076,602 2007-07-31
4518 2007-08-28 56,691,687 288,000 10.5556 537,076,602 2007-07-31
4519 2007-08-27 56,403,687 157,950 10.5020 537,076,602 2007-07-31
4520 2007-08-24 56,245,737 58,000 10.4726 537,076,602 2007-07-31
4521 2007-08-23 56,187,737 354,500 10.4618 537,076,602 2007-07-31
4522 2007-08-22 55,833,237 516,000 10.3958 537,076,602 2007-07-31
4523 2007-08-21 55,317,237 919,000 10.2997 537,076,602 2007-07-31
4524 2007-08-20 54,398,237 308,000 10.1286 537,076,602 2007-07-31
4525 2007-08-17 54,090,237 300,010 10.0712 537,076,602 2007-07-31
4526 2007-08-16 53,790,227 912,925 10.0154 537,076,602 2007-07-31
4527 2007-08-15 52,877,302 154,000 9.8454 537,076,602 2007-07-31
4528 2007-08-14 52,723,302 5,747,938 9.8167 537,076,602 2007-07-31
4529 2007-08-13 46,975,364 402,925 8.7465 537,076,602 2007-07-31
4530 2007-08-10 46,572,439 73,850 8.6715 537,076,602 2007-07-31
4531 2007-08-09 46,498,589 895,250 8.6577 537,076,602 2007-07-31
4532 2007-08-08 45,603,339 462,000 8.4910 537,076,602 2007-07-31
4533 2007-08-07 45,141,339 -141,485 8.4050 537,076,602 2007-07-31
4534 2007-08-06 45,282,824 262,000 8.4314 537,076,602 2007-07-31
4535 2007-08-03 45,020,824 -58,000 8.3826 537,076,602 2007-07-31
4536 2007-08-02 45,078,824 209,950 8.3934 537,076,602 2007-07-31
4537 2007-08-01 44,868,874 137,900 8.3543 537,076,602 2007-07-31
4538 2007-07-31 44,730,974 -343,125 8.3286 537,076,602 2007-07-31
4539 2007-07-30 45,074,099 226,925 8.3925 537,076,602 2007-06-30
4540 2007-07-27 44,847,174 452,000 8.3502 537,076,602 2007-06-30
4541 2007-07-26 44,395,174 295,540 8.2661 537,076,602 2007-06-30
4542 2007-07-25 44,099,634 -510,685 8.2111 537,076,602 2007-06-30
4543 2007-07-24 44,610,319 -58,000 8.3061 537,076,602 2007-06-30
4544 2007-07-23 44,668,319 8,875 8.3169 537,076,602 2007-06-30
4545 2007-07-20 44,659,444 323,950 8.3153 537,076,602 2007-06-30
4546 2007-07-19 44,335,494 207,850 8.2550 537,076,602 2007-06-30
4547 2007-07-18 44,127,644 374,000 8.2163 537,076,602 2007-06-30
4548 2007-07-17 43,753,644 166,000 8.1466 537,076,602 2007-06-30
4549 2007-07-16 43,587,644 99,921 8.1157 537,076,602 2007-06-30
4550 2007-07-13 43,487,723 1,593,225 8.0971 537,076,602 2007-06-30
4551 2007-07-12 41,894,498 1,514,000 7.8005 537,076,602 2007-06-30
4552 2007-07-11 40,380,498 601,850 7.5186 537,076,602 2007-06-30
4553 2007-07-10 39,778,648 445,275 7.4065 537,076,602 2007-06-30
4554 2007-07-09 39,333,373 16,000 7.3236 537,076,602 2007-06-30
4555 2007-07-06 39,317,373 28,000 7.3206 537,076,602 2007-06-30
4556 2007-07-05 39,289,373 234,000 7.3154 537,076,602 2007-06-30
4557 2007-07-04 39,055,373 58,000 7.2718 537,076,602 2007-06-30
4558 2007-07-03 38,997,373 20,000 7.2610 537,076,602 2007-06-30
4559 2007-06-29 38,977,373 43,950 7.2573 537,076,602 2007-05-31
4560 2007-06-28 38,933,423 -30,000 7.2491 537,076,602 2007-05-31
4561 2007-06-27 38,963,423 206,500 7.2547 537,076,602 2007-05-31
4562 2007-06-26 38,756,923 7.2163 537,076,602 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top