Tsun Yip Holdings Limited (KY): O

Exchange Code Listed Last trade Delisted
HK GEM 08356  2010-08-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

AuVantage Consultancy Limited 奧凡特顧問有限公司

CCASSID: B01150

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-27 0.430 2025-11-25
2 2025-11-26 0.460 2025-11-24
3 2025-11-25 0.465 2025-11-21
4 2017-03-29 0 -50,000 0.00 40,553,499 0 8.500 2017-03-27
5 2017-02-24 50,000 -210,000 0.12 40,553,499 605,000 12.10 2017-02-22
6 2017-02-22 260,000 100,000 0.64 40,553,499 3,354,000 12.90 2017-02-20
7 2017-02-17 160,000 160,000 0.39 40,553,499 1,968,000 12.30 2017-02-15
8 2014-06-17 0 -400 0.00 22,614,704 0 33.00 2014-06-13
9 2014-06-11 400 -100 0.00 22,614,704 12,200 30.50 2014-06-09
10 2014-06-05 500 -100 0.00 22,614,704 13,000 26.00 2014-06-03
11 2014-05-27 600 200 0.00 22,614,704 14,760 24.60 2014-05-23
12 2014-01-13 400 200 0.00 16,747,357 19,200 48.00 2014-01-09
13 2014-01-10 200 200 0.00 16,747,357 15,600 78.00 2014-01-08
14 2012-11-30 0 -1,500 0.00 16,747,357 0 71.00 2012-11-28
15 2012-11-29 1,500 1,500 0.01 16,747,357 106,500 71.00 2012-11-27
16 2012-11-27 0 -1,000 0.00 16,747,357 0 71.00 2012-11-23
17 2012-11-26 1,000 1,000 0.01 16,747,357 71,000 71.00 2012-11-22
18 2012-11-08 0 -1,000 0.00 16,747,357 0 70.00 2012-11-06
19 2012-11-07 1,000 1,000 0.01 16,747,357 70,000 70.00 2012-11-05
20 2012-10-25 0 -1,600 0.00 16,747,357 0 72.00 2012-10-22
21 2012-10-24 1,600 1,600 0.01 16,747,357 116,800 73.00 2012-10-19
22 2012-10-22 0 -1,500 0.00 16,747,357 0 73.00 2012-10-18
23 2012-10-18 1,500 1,500 0.01 16,747,357 109,500 73.00 2012-10-16
24 2012-10-10 0 -600 0.00 16,747,357 0 70.00 2012-10-08
25 2012-10-09 600 600 0.00 16,747,357 42,000 70.00 2012-10-05
26 2012-09-26 0 -1,500 0.00 16,747,357 0 70.00 2012-09-24
27 2012-09-25 1,500 400 0.01 16,747,357 108,000 72.00 2012-09-21
28 2012-09-24 1,100 -700 0.01 16,747,357 79,200 72.00 2012-09-20
29 2012-09-21 1,800 1,800 0.01 16,747,357 129,600 72.00 2012-09-19
30 2012-09-12 0 -1,000 0.00 16,747,357 0 70.00 2012-09-10
31 2012-09-10 1,000 1,000 0.01 16,747,357 71,000 71.00 2012-09-06
32 2012-09-05 0 -1,500 0.00 16,747,357 0 72.00 2012-09-03
33 2012-09-03 1,500 1,400 0.01 16,747,357 108,000 72.00 2012-08-30
34 2012-08-30 100 100 0.00 16,747,357 7,200 72.00 2012-08-28
35 2012-08-16 0 -1,400 0.00 16,747,357 0 72.00 2012-08-14
36 2012-08-14 1,400 1,400 0.01 16,747,357 103,600 74.00 2012-08-10
37 2012-08-13 0 -1,300 0.00 16,747,357 0 76.00 2012-08-09
38 2012-08-09 1,300 1,300 0.01 16,747,357 96,200 74.00 2012-08-07
39 2012-08-01 0 -900 0.00 16,747,357 0 76.00 2012-07-30
40 2012-07-31 900 900 0.01 16,747,357 66,600 74.00 2012-07-27
41 2012-07-23 0 -1,400 0.00 16,747,357 0 73.00 2012-07-19
42 2012-07-20 1,400 1,400 0.01 16,747,357 99,400 71.00 2012-07-18
43 2012-07-13 0 -1,000 0.00 16,747,357 0 78.00 2012-07-11
44 2012-07-12 1,000 1,000 0.01 16,747,357 78,000 78.00 2012-07-10
45 2012-07-11 0 -1,200 0.00 16,747,357 0 77.00 2012-07-09
46 2012-07-10 1,200 1,200 0.01 16,747,357 94,800 79.00 2012-07-06
47 2012-07-05 0 -1,300 0.00 16,747,357 0 81.00 2012-07-03
48 2012-07-04 1,300 1,300 0.01 16,747,357 117,000 90.00 2012-06-29
49 2012-06-26 0 -1,000 0.00 16,747,357 0 75.00 2012-06-22
50 2012-06-25 1,000 1,000 0.01 16,747,357 75,000 75.00 2012-06-21
51 2012-06-15 0 -1,400 0.00 16,747,357 0 75.00 2012-06-13
52 2012-06-13 1,400 1,400 0.01 16,747,357 105,000 75.00 2012-06-11
53 2012-06-08 0 -1,000 0.00 16,747,357 0 72.00 2012-06-06
54 2012-06-07 1,000 1,000 0.01 16,747,357 73,000 73.00 2012-06-05
55 2012-05-31 0 -1,000 0.00 16,747,357 0 76.00 2012-05-29
56 2012-05-30 1,000 1,000 0.01 16,747,357 73,000 73.00 2012-05-28
57 2012-05-23 0 -1,400 0.00 16,747,357 0 77.00 2012-05-21
58 2012-05-21 1,400 1,400 0.01 16,747,357 110,600 79.00 2012-05-17
59 2012-05-18 0 -400 0.00 16,747,357 0 73.00 2012-05-16
60 2012-05-17 400 -1,400 0.00 16,747,357 29,600 74.00 2012-05-15
61 2012-05-16 1,800 400 0.01 16,747,357 133,200 74.00 2012-05-14
62 2012-05-15 1,400 1,400 0.01 16,747,357 105,000 75.00 2012-05-11
63 2012-05-10 0 -200 0.00 16,747,357 0 75.00 2012-05-08
64 2012-05-09 200 200 0.00 16,747,357 13,600 68.00 2012-05-07
65 2012-04-17 0 -1,000 0.00 16,747,357 0 98.00 2012-04-13
66 2012-04-16 1,000 1,000 0.01 16,747,357 101,000 101.0 2012-04-12
67 2012-03-30 0 -1,000 0.00 16,647,357 0 101.0 2012-03-28
68 2012-03-29 1,000 1,000 0.01 16,647,357 103,000 103.0 2012-03-27
69 2012-03-28 0 -1,100 0.00 16,647,357 0 103.0 2012-03-26
70 2012-03-27 1,100 1,100 0.01 16,647,357 112,200 102.0 2012-03-23
71 2012-03-08 0 -100 0.00 16,647,357 0 108.0 2012-03-06
72 2012-03-06 100 -400 0.00 16,647,357 10,500 105.0 2012-03-02
73 2012-03-05 500 500 0.00 16,647,357 53,000 106.0 2012-03-01
74 2012-02-15 0 -100 0.00 16,647,357 0 113.0 2012-02-13
75 2012-02-14 100 100 0.00 16,647,357 12,000 120.0 2012-02-10
76 2012-01-27 0 -700 0.00 16,647,357 0 103.0 2012-01-20
77 2012-01-20 700 700 0.00 16,647,357 72,100 103.0 2012-01-18
78 2011-12-23 0 -600 0.00 16,647,357 0 125.0 2011-12-21
79 2011-12-22 600 -100 0.00 16,647,357 75,000 125.0 2011-12-20
80 2011-12-21 700 700 0.00 16,647,357 87,500 125.0 2011-12-19
81 2011-11-25 0 -100 0.00 11,904,000 0 103.0 2011-11-23
82 2011-11-24 100 100 0.00 11,904,000 10,800 108.0 2011-11-22
83 2011-11-14 0 -500 0.00 11,904,000 0 95.00 2011-11-10
84 2011-11-10 500 500 0.00 11,904,000 47,500 95.00 2011-11-08
85 2011-11-01 0 -100 0.00 11,904,000 0 92.00 2011-10-28
86 2011-10-31 100 100 0.00 11,904,000 9,000 90.00 2011-10-27
87 2011-10-18 0 -100 0.00 11,904,000 0 97.00 2011-10-14
88 2011-10-17 100 100 0.00 11,904,000 7,500 75.00 2011-10-13
89 2011-10-14 0 -300 0.00 11,904,000 0 75.00 2011-10-12
90 2011-09-07 300 -1,100 0.00 11,904,000 14,550 48.50 2011-09-05
91 2011-09-06 1,400 1,400 0.01 11,904,000 67,900 48.50 2011-09-02
92 2011-08-19 0 -100 0.00 11,904,000 0 37.50 2011-08-17
93 2011-08-18 100 100 0.00 11,904,000 3,600 36.00 2011-08-16
94 2011-07-04 0 -200 0.00 9,920,000 0 22.70 2011-06-29
95 2011-06-30 200 200 0.00 9,920,000 4,580 22.90 2011-06-28
96 2010-11-29 0 -2,000 0.00 9,920,000 0 32.70 2010-11-25
97 2010-11-26 2,000 2,000 0.02 9,920,000 63,800 31.90 2010-11-24
98 2010-11-25 0 -4,000 0.00 9,920,000 0 33.40 2010-11-23
99 2010-11-23 4,000 4,000 0.04 9,920,000 128,800 32.20 2010-11-19

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top