Tsun Yip Holdings Limited (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08356 | 2010-08-30 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 8,466,856 | 0 | 14.7970 | 57,220,166 | 2025-06-30 |
| 2 | 2025-08-28 | 8,466,856 | 0 | 14.7970 | 57,220,166 | 2025-06-30 |
| 3 | 2025-08-27 | 8,466,856 | 0 | 14.7970 | 57,220,166 | 2025-06-30 |
| 4 | 2025-08-26 | 8,466,856 | 0 | 14.7970 | 57,220,166 | 2025-06-30 |
| 5 | 2025-08-25 | 8,466,856 | 0 | 14.7970 | 57,220,166 | 2025-06-30 |
| 6 | 2025-08-22 | 8,466,856 | 0 | 14.7970 | 57,220,166 | 2025-06-30 |
| 7 | 2025-08-21 | 8,466,856 | 0 | 14.7970 | 57,220,166 | 2025-06-30 |
| 8 | 2025-08-20 | 8,466,856 | 0 | 14.7970 | 57,220,166 | 2025-06-30 |
| 9 | 2025-08-19 | 8,466,856 | -48,000 | 14.7970 | 57,220,166 | 2025-06-30 |
| 10 | 2025-08-18 | 8,514,856 | 0 | 14.8809 | 57,220,166 | 2025-06-30 |
| 11 | 2025-08-15 | 8,514,856 | -1,000 | 14.8809 | 57,220,166 | 2025-06-30 |
| 12 | 2025-08-14 | 8,515,856 | 0 | 14.8826 | 57,220,166 | 2025-06-30 |
| 13 | 2025-08-13 | 8,515,856 | 48,000 | 14.8826 | 57,220,166 | 2025-06-30 |
| 14 | 2025-08-12 | 8,467,856 | 0 | 14.7987 | 57,220,166 | 2025-06-30 |
| 15 | 2025-08-11 | 8,467,856 | 0 | 14.7987 | 57,220,166 | 2025-06-30 |
| 16 | 2025-08-08 | 8,467,856 | -6,000 | 14.7987 | 57,220,166 | 2025-06-30 |
| 17 | 2025-08-07 | 8,473,856 | 0 | 14.8092 | 57,220,166 | 2025-06-30 |
| 18 | 2025-08-06 | 8,473,856 | 0 | 14.8092 | 57,220,166 | 2025-06-30 |
| 19 | 2025-08-05 | 8,473,856 | -2,000 | 14.8092 | 57,220,166 | 2025-06-30 |
| 20 | 2025-08-04 | 8,475,856 | 0 | 14.8127 | 57,220,166 | 2025-06-30 |
| 21 | 2025-08-01 | 8,475,856 | 0 | 14.8127 | 57,220,166 | 2025-06-30 |
| 22 | 2025-07-31 | 8,475,856 | -10,000 | 14.8127 | 57,220,166 | 2025-06-30 |
| 23 | 2025-07-30 | 8,485,856 | 0 | 14.8302 | 57,220,166 | 2025-06-30 |
| 24 | 2025-07-29 | 8,485,856 | 0 | 14.8302 | 57,220,166 | 2025-06-30 |
| 25 | 2025-07-28 | 8,485,856 | 0 | 14.8302 | 57,220,166 | 2025-06-30 |
| 26 | 2025-07-25 | 8,485,856 | 0 | 14.8302 | 57,220,166 | 2025-06-30 |
| 27 | 2025-07-24 | 8,485,856 | 0 | 14.8302 | 57,220,166 | 2025-06-30 |
| 28 | 2025-07-23 | 8,485,856 | -2,200 | 14.8302 | 57,220,166 | 2025-06-30 |
| 29 | 2025-07-22 | 8,488,056 | 0 | 14.8340 | 57,220,166 | 2025-06-30 |
| 30 | 2025-07-21 | 8,488,056 | 2,800 | 14.8340 | 57,220,166 | 2025-06-30 |
| 31 | 2025-07-18 | 8,485,256 | 0 | 14.8291 | 57,220,166 | 2025-06-30 |
| 32 | 2025-07-17 | 8,485,256 | -8,000 | 14.8291 | 57,220,166 | 2025-06-30 |
| 33 | 2025-07-16 | 8,493,256 | 14,000 | 14.8431 | 57,220,166 | 2025-06-30 |
| 34 | 2025-07-15 | 8,479,256 | -200 | 14.8186 | 57,220,166 | 2025-06-30 |
| 35 | 2025-07-14 | 8,479,456 | 0 | 14.8190 | 57,220,166 | 2025-06-30 |
| 36 | 2025-07-11 | 8,479,456 | 0 | 14.8190 | 57,220,166 | 2025-06-30 |
| 37 | 2025-07-10 | 8,479,456 | -100 | 14.8190 | 57,220,166 | 2025-06-30 |
| 38 | 2025-07-09 | 8,479,556 | 0 | 14.8192 | 57,220,166 | 2025-06-30 |
| 39 | 2025-07-08 | 8,479,556 | 20,000 | 14.8192 | 57,220,166 | 2025-06-30 |
| 40 | 2025-07-07 | 8,459,556 | 0 | 14.7842 | 57,220,166 | 2025-06-30 |
| 41 | 2025-07-04 | 8,459,556 | 0 | 14.7842 | 57,220,166 | 2025-06-30 |
| 42 | 2025-07-03 | 8,459,556 | 0 | 14.7842 | 57,220,166 | 2025-06-30 |
| 43 | 2025-07-02 | 8,459,556 | 7,000 | 14.7842 | 57,220,166 | 2025-06-30 |
| 44 | 2025-06-30 | 8,452,556 | 0 | 14.7720 | 57,220,166 | 2025-06-30 |
| 45 | 2025-06-27 | 8,452,556 | 0 | 14.7720 | 57,220,166 | 2025-05-31 |
| 46 | 2025-06-26 | 8,452,556 | 0 | 14.7720 | 57,220,166 | 2025-05-31 |
| 47 | 2025-06-25 | 8,452,556 | 0 | 14.7720 | 57,220,166 | 2025-05-31 |
| 48 | 2025-06-24 | 8,452,556 | 60,000 | 14.7720 | 57,220,166 | 2025-05-31 |
| 49 | 2025-06-23 | 8,392,556 | 0 | 14.6671 | 57,220,166 | 2025-05-31 |
| 50 | 2025-06-20 | 8,392,556 | 0 | 14.6671 | 57,220,166 | 2025-05-31 |
| 51 | 2025-06-19 | 8,392,556 | 0 | 14.6671 | 57,220,166 | 2025-05-31 |
| 52 | 2025-06-18 | 8,392,556 | 0 | 14.6671 | 57,220,166 | 2025-05-31 |
| 53 | 2025-06-17 | 8,392,556 | 0 | 14.6671 | 57,220,166 | 2025-05-31 |
| 54 | 2025-06-16 | 8,392,556 | 0 | 14.6671 | 57,220,166 | 2025-05-31 |
| 55 | 2025-06-13 | 8,392,556 | 0 | 14.6671 | 57,220,166 | 2025-05-31 |
| 56 | 2025-06-12 | 8,392,556 | 0 | 14.6671 | 57,220,166 | 2025-05-31 |
| 57 | 2025-06-11 | 8,392,556 | -700 | 14.6671 | 57,220,166 | 2025-05-31 |
| 58 | 2025-06-10 | 8,393,256 | 0 | 14.6684 | 57,220,166 | 2025-05-31 |
| 59 | 2025-06-09 | 8,393,256 | 0 | 14.6684 | 57,220,166 | 2025-05-31 |
| 60 | 2025-06-06 | 8,393,256 | 0 | 14.6684 | 57,220,166 | 2025-05-31 |
| 61 | 2025-06-05 | 8,393,256 | 0 | 14.6684 | 57,220,166 | 2025-05-31 |
| 62 | 2025-06-04 | 8,393,256 | 0 | 14.6684 | 57,220,166 | 2025-05-31 |
| 63 | 2025-06-03 | 8,393,256 | 0 | 14.6684 | 57,220,166 | 2025-05-31 |
| 64 | 2025-06-02 | 8,393,256 | 0 | 14.6684 | 57,220,166 | 2025-05-31 |
| 65 | 2025-05-30 | 8,393,256 | 0 | 14.6684 | 57,220,166 | 2025-04-30 |
| 66 | 2025-05-29 | 8,393,256 | 0 | 14.6684 | 57,220,166 | 2025-04-30 |
| 67 | 2025-05-28 | 8,393,256 | 0 | 14.6684 | 57,220,166 | 2025-04-30 |
| 68 | 2025-05-27 | 8,393,256 | -5,400 | 14.6684 | 57,220,166 | 2025-04-30 |
| 69 | 2025-05-26 | 8,398,656 | 0 | 14.6778 | 57,220,166 | 2025-04-30 |
| 70 | 2025-05-23 | 8,398,656 | 0 | 14.6778 | 57,220,166 | 2025-04-30 |
| 71 | 2025-05-22 | 8,398,656 | 0 | 14.6778 | 57,220,166 | 2025-04-30 |
| 72 | 2025-05-21 | 8,398,656 | 0 | 14.6778 | 57,220,166 | 2025-04-30 |
| 73 | 2025-05-20 | 8,398,656 | 0 | 14.6778 | 57,220,166 | 2025-04-30 |
| 74 | 2025-05-19 | 8,398,656 | 0 | 14.6778 | 57,220,166 | 2025-04-30 |
| 75 | 2025-05-16 | 8,398,656 | 0 | 14.6778 | 57,220,166 | 2025-04-30 |
| 76 | 2025-05-15 | 8,398,656 | 0 | 14.6778 | 57,220,166 | 2025-04-30 |
| 77 | 2025-05-14 | 8,398,656 | 0 | 14.6778 | 57,220,166 | 2025-04-30 |
| 78 | 2025-05-13 | 8,398,656 | 0 | 14.6778 | 57,220,166 | 2025-04-30 |
| 79 | 2025-05-12 | 8,398,656 | 0 | 14.6778 | 57,220,166 | 2025-04-30 |
| 80 | 2025-05-09 | 8,398,656 | 0 | 14.6778 | 57,220,166 | 2025-04-30 |
| 81 | 2025-05-08 | 8,398,656 | 0 | 14.6778 | 57,220,166 | 2025-04-30 |
| 82 | 2025-05-07 | 8,398,656 | 0 | 14.6778 | 57,220,166 | 2025-04-30 |
| 83 | 2025-05-06 | 8,398,656 | 0 | 14.6778 | 57,220,166 | 2025-04-30 |
| 84 | 2025-05-02 | 8,398,656 | 0 | 14.6778 | 57,220,166 | 2025-04-30 |
| 85 | 2025-04-30 | 8,398,656 | 1,700 | 14.6778 | 57,220,166 | 2025-04-30 |
| 86 | 2025-04-29 | 8,396,956 | 0 | 14.6748 | 57,220,166 | 2025-03-31 |
| 87 | 2025-04-28 | 8,396,956 | 0 | 14.6748 | 57,220,166 | 2025-03-31 |
| 88 | 2025-04-25 | 8,396,956 | 0 | 14.6748 | 57,220,166 | 2025-03-31 |
| 89 | 2025-04-24 | 8,396,956 | 0 | 14.6748 | 57,220,166 | 2025-03-31 |
| 90 | 2025-04-23 | 8,396,956 | 8,000 | 14.6748 | 57,220,166 | 2025-03-31 |
| 91 | 2025-04-22 | 8,388,956 | 0 | 14.6608 | 57,220,166 | 2025-03-31 |
| 92 | 2025-04-17 | 8,388,956 | 2,000 | 14.6608 | 57,220,166 | 2025-03-31 |
| 93 | 2025-04-16 | 8,386,956 | 0 | 14.6573 | 57,220,166 | 2025-03-31 |
| 94 | 2025-04-15 | 8,386,956 | -2,000 | 14.6573 | 57,220,166 | 2025-03-31 |
| 95 | 2025-04-14 | 8,388,956 | 0 | 14.6608 | 57,220,166 | 2025-03-31 |
| 96 | 2025-04-11 | 8,388,956 | -200 | 14.6608 | 57,220,166 | 2025-03-31 |
| 97 | 2025-04-10 | 8,389,156 | 0 | 14.6612 | 57,220,166 | 2025-03-31 |
| 98 | 2025-04-09 | 8,389,156 | 8,000 | 14.6612 | 57,220,166 | 2025-03-31 |
| 99 | 2025-04-08 | 8,381,156 | 0 | 14.6472 | 57,220,166 | 2025-03-31 |
| 100 | 2025-04-07 | 8,381,156 | 0 | 14.6472 | 57,220,166 | 2025-03-31 |
| 101 | 2025-04-03 | 8,381,156 | 0 | 14.6472 | 57,220,166 | 2025-03-31 |
| 102 | 2025-04-02 | 8,381,156 | -300 | 14.6472 | 57,220,166 | 2025-03-31 |
| 103 | 2025-04-01 | 8,381,456 | -3,000 | 14.6477 | 57,220,166 | 2025-03-31 |
| 104 | 2025-03-31 | 8,384,456 | 0 | 14.6530 | 57,220,166 | 2025-03-31 |
| 105 | 2025-03-28 | 8,384,456 | 0 | 14.6530 | 57,220,166 | 2025-02-28 |
| 106 | 2025-03-27 | 8,384,456 | 0 | 14.6530 | 57,220,166 | 2025-02-28 |
| 107 | 2025-03-26 | 8,384,456 | -1,000 | 14.6530 | 57,220,166 | 2025-02-28 |
| 108 | 2025-03-25 | 8,385,456 | 0 | 14.6547 | 57,220,166 | 2025-02-28 |
| 109 | 2025-03-24 | 8,385,456 | 0 | 14.6547 | 57,220,166 | 2025-02-28 |
| 110 | 2025-03-21 | 8,385,456 | 0 | 14.6547 | 57,220,166 | 2025-02-28 |
| 111 | 2025-03-20 | 8,385,456 | 0 | 14.6547 | 57,220,166 | 2025-02-28 |
| 112 | 2025-03-19 | 8,385,456 | -2,000 | 14.6547 | 57,220,166 | 2025-02-28 |
| 113 | 2025-03-18 | 8,387,456 | -4,400 | 14.6582 | 57,220,166 | 2025-02-28 |
| 114 | 2025-03-17 | 8,391,856 | 0 | 14.6659 | 57,220,166 | 2025-02-28 |
| 115 | 2025-03-14 | 8,391,856 | 0 | 14.6659 | 57,220,166 | 2025-02-28 |
| 116 | 2025-03-13 | 8,391,856 | 0 | 14.6659 | 57,220,166 | 2025-02-28 |
| 117 | 2025-03-12 | 8,391,856 | 0 | 14.6659 | 57,220,166 | 2025-02-28 |
| 118 | 2025-03-11 | 8,391,856 | 0 | 14.6659 | 57,220,166 | 2025-02-28 |
| 119 | 2025-03-10 | 8,391,856 | -2,000 | 14.6659 | 57,220,166 | 2025-02-28 |
| 120 | 2025-03-07 | 8,393,856 | -2,000 | 14.6694 | 57,220,166 | 2025-02-28 |
| 121 | 2025-03-06 | 8,395,856 | -6,700 | 14.6729 | 57,220,166 | 2025-02-28 |
| 122 | 2025-03-05 | 8,402,556 | 0 | 14.6846 | 57,220,166 | 2025-02-28 |
| 123 | 2025-03-04 | 8,402,556 | 0 | 14.6846 | 57,220,166 | 2025-02-28 |
| 124 | 2025-03-03 | 8,402,556 | 0 | 14.6846 | 57,220,166 | 2025-02-28 |
| 125 | 2025-02-28 | 8,402,556 | 0 | 14.6846 | 57,220,166 | 2025-02-28 |
| 126 | 2025-02-27 | 8,402,556 | 0 | 14.6846 | 57,220,166 | 2025-01-31 |
| 127 | 2025-02-26 | 8,402,556 | -52,000 | 14.6846 | 57,220,166 | 2025-01-31 |
| 128 | 2025-02-25 | 8,454,556 | 0 | 14.7755 | 57,220,166 | 2025-01-31 |
| 129 | 2025-02-24 | 8,454,556 | 0 | 14.7755 | 57,220,166 | 2025-01-31 |
| 130 | 2025-02-21 | 8,454,556 | 0 | 14.7755 | 57,220,166 | 2025-01-31 |
| 131 | 2025-02-20 | 8,454,556 | 49,800 | 14.7755 | 57,220,166 | 2025-01-31 |
| 132 | 2025-02-19 | 8,404,756 | 0 | 14.6885 | 57,220,166 | 2025-01-31 |
| 133 | 2025-02-18 | 8,404,756 | 0 | 14.6885 | 57,220,166 | 2025-01-31 |
| 134 | 2025-02-17 | 8,404,756 | 0 | 14.6885 | 57,220,166 | 2025-01-31 |
| 135 | 2025-02-14 | 8,404,756 | -200 | 14.6885 | 57,220,166 | 2025-01-31 |
| 136 | 2025-02-13 | 8,404,956 | 0 | 14.6888 | 57,220,166 | 2025-01-31 |
| 137 | 2025-02-12 | 8,404,956 | 0 | 14.6888 | 57,220,166 | 2025-01-31 |
| 138 | 2025-02-11 | 8,404,956 | -600 | 14.6888 | 57,220,166 | 2025-01-31 |
| 139 | 2025-02-10 | 8,405,556 | 0 | 14.6898 | 57,220,166 | 2025-01-31 |
| 140 | 2025-02-07 | 8,405,556 | 0 | 14.6898 | 57,220,166 | 2025-01-31 |
| 141 | 2025-02-06 | 8,405,556 | 0 | 14.6898 | 57,220,166 | 2025-01-31 |
| 142 | 2025-02-05 | 8,405,556 | 0 | 14.6898 | 57,220,166 | 2025-01-31 |
| 143 | 2025-02-04 | 8,405,556 | 0 | 14.6898 | 57,220,166 | 2025-01-31 |
| 144 | 2025-02-03 | 8,405,556 | -100 | 14.6898 | 57,220,166 | 2025-01-31 |
| 145 | 2025-01-28 | 8,405,656 | 0 | 14.6900 | 57,220,166 | 2024-12-31 |
| 146 | 2025-01-27 | 8,405,656 | -6,000 | 14.6900 | 57,220,166 | 2024-12-31 |
| 147 | 2025-01-24 | 8,411,656 | 0 | 14.7005 | 57,220,166 | 2024-12-31 |
| 148 | 2025-01-23 | 8,411,656 | -200 | 14.7005 | 57,220,166 | 2024-12-31 |
| 149 | 2025-01-22 | 8,411,856 | -700 | 14.7009 | 57,220,166 | 2024-12-31 |
| 150 | 2025-01-21 | 8,412,556 | 0 | 14.7021 | 57,220,166 | 2024-12-31 |
| 151 | 2025-01-20 | 8,412,556 | 0 | 14.7021 | 57,220,166 | 2024-12-31 |
| 152 | 2025-01-17 | 8,412,556 | 0 | 14.7021 | 57,220,166 | 2024-12-31 |
| 153 | 2025-01-16 | 8,412,556 | -4,000 | 14.7021 | 57,220,166 | 2024-12-31 |
| 154 | 2025-01-15 | 8,416,556 | 0 | 14.7091 | 57,220,166 | 2024-12-31 |
| 155 | 2025-01-14 | 8,416,556 | 0 | 14.7091 | 57,220,166 | 2024-12-31 |
| 156 | 2025-01-13 | 8,416,556 | 0 | 14.7091 | 57,220,166 | 2024-12-31 |
| 157 | 2025-01-10 | 8,416,556 | 0 | 14.7091 | 57,220,166 | 2024-12-31 |
| 158 | 2025-01-09 | 8,416,556 | 0 | 14.7091 | 57,220,166 | 2024-12-31 |
| 159 | 2025-01-08 | 8,416,556 | 100 | 14.7091 | 57,220,166 | 2024-12-31 |
| 160 | 2025-01-07 | 8,416,456 | 4,000 | 14.7089 | 57,220,166 | 2024-12-31 |
| 161 | 2025-01-06 | 8,412,456 | 2,000 | 14.7019 | 57,220,166 | 2024-12-31 |
| 162 | 2025-01-03 | 8,410,456 | 0 | 14.6984 | 57,220,166 | 2024-12-31 |
| 163 | 2025-01-02 | 8,410,456 | 0 | 14.6984 | 57,220,166 | 2024-12-31 |
| 164 | 2024-12-31 | 8,410,456 | 0 | 14.6984 | 57,220,166 | 2024-12-31 |
| 165 | 2024-12-30 | 8,410,456 | 0 | 14.6984 | 57,220,166 | 2024-11-30 |
| 166 | 2024-12-27 | 8,410,456 | 0 | 14.6984 | 57,220,166 | 2024-11-30 |
| 167 | 2024-12-24 | 8,410,456 | 0 | 14.6984 | 57,220,166 | 2024-11-30 |
| 168 | 2024-12-23 | 8,410,456 | 0 | 14.6984 | 57,220,166 | 2024-11-30 |
| 169 | 2024-12-20 | 8,410,456 | 0 | 14.6984 | 57,220,166 | 2024-11-30 |
| 170 | 2024-12-19 | 8,410,456 | 0 | 14.6984 | 57,220,166 | 2024-11-30 |
| 171 | 2024-12-18 | 8,410,456 | 0 | 14.6984 | 57,220,166 | 2024-11-30 |
| 172 | 2024-12-17 | 8,410,456 | 0 | 14.6984 | 57,220,166 | 2024-11-30 |
| 173 | 2024-12-16 | 8,410,456 | 0 | 14.6984 | 57,220,166 | 2024-11-30 |
| 174 | 2024-12-13 | 8,410,456 | 0 | 14.6984 | 57,220,166 | 2024-11-30 |
| 175 | 2024-12-12 | 8,410,456 | -500 | 14.6984 | 57,220,166 | 2024-11-30 |
| 176 | 2024-12-11 | 8,410,956 | 0 | 14.6993 | 57,220,166 | 2024-11-30 |
| 177 | 2024-12-10 | 8,410,956 | 0 | 14.6993 | 57,220,166 | 2024-11-30 |
| 178 | 2024-12-09 | 8,410,956 | 0 | 14.6993 | 57,220,166 | 2024-11-30 |
| 179 | 2024-12-06 | 8,410,956 | 0 | 14.6993 | 57,220,166 | 2024-11-30 |
| 180 | 2024-12-05 | 8,410,956 | 0 | 14.6993 | 57,220,166 | 2024-11-30 |
| 181 | 2024-12-04 | 8,410,956 | 0 | 14.6993 | 57,220,166 | 2024-11-30 |
| 182 | 2024-12-03 | 8,410,956 | -1,500 | 14.6993 | 57,220,166 | 2024-11-30 |
| 183 | 2024-12-02 | 8,412,456 | 0 | 14.7019 | 57,220,166 | 2024-11-30 |
| 184 | 2024-11-29 | 8,412,456 | 0 | 14.7019 | 57,220,166 | 2024-10-31 |
| 185 | 2024-11-28 | 8,412,456 | -500 | 14.7019 | 57,220,166 | 2024-10-31 |
| 186 | 2024-11-27 | 8,412,956 | 0 | 14.7028 | 57,220,166 | 2024-10-31 |
| 187 | 2024-11-26 | 8,412,956 | 0 | 14.7028 | 57,220,166 | 2024-10-31 |
| 188 | 2024-11-25 | 8,412,956 | 0 | 14.7028 | 57,220,166 | 2024-10-31 |
| 189 | 2024-11-22 | 8,412,956 | 0 | 14.7028 | 57,220,166 | 2024-10-31 |
| 190 | 2024-11-21 | 8,412,956 | 0 | 14.7028 | 57,220,166 | 2024-10-31 |
| 191 | 2024-11-20 | 8,412,956 | 0 | 14.7028 | 57,220,166 | 2024-10-31 |
| 192 | 2024-11-19 | 8,412,956 | 0 | 14.7028 | 57,220,166 | 2024-10-31 |
| 193 | 2024-11-18 | 8,412,956 | 0 | 14.7028 | 57,220,166 | 2024-10-31 |
| 194 | 2024-11-15 | 8,412,956 | 0 | 14.7028 | 57,220,166 | 2024-10-31 |
| 195 | 2024-11-14 | 8,412,956 | 0 | 14.7028 | 57,220,166 | 2024-10-31 |
| 196 | 2024-11-13 | 8,412,956 | 0 | 14.7028 | 57,220,166 | 2024-10-31 |
| 197 | 2024-11-12 | 8,412,956 | 0 | 14.7028 | 57,220,166 | 2024-10-31 |
| 198 | 2024-11-11 | 8,412,956 | 0 | 14.7028 | 57,220,166 | 2024-10-31 |
| 199 | 2024-11-08 | 8,412,956 | 0 | 14.7028 | 57,220,166 | 2024-10-31 |
| 200 | 2024-11-07 | 8,412,956 | -100 | 14.7028 | 57,220,166 | 2024-10-31 |
| 201 | 2024-11-06 | 8,413,056 | 0 | 14.7030 | 57,220,166 | 2024-10-31 |
| 202 | 2024-11-05 | 8,413,056 | 0 | 14.7030 | 57,220,166 | 2024-10-31 |
| 203 | 2024-11-04 | 8,413,056 | 0 | 14.7030 | 57,220,166 | 2024-10-31 |
| 204 | 2024-11-01 | 8,413,056 | 0 | 14.7030 | 57,220,166 | 2024-10-31 |
| 205 | 2024-10-31 | 8,413,056 | -618,200 | 14.7030 | 57,220,166 | 2024-10-31 |
| 206 | 2024-10-30 | 9,031,256 | 0 | 15.7833 | 57,220,166 | 2024-09-30 |
| 207 | 2024-10-29 | 9,031,256 | 0 | 15.7833 | 57,220,166 | 2024-09-30 |
| 208 | 2024-10-28 | 9,031,256 | -1,000 | 15.7833 | 57,220,166 | 2024-09-30 |
| 209 | 2024-10-25 | 9,032,256 | 0 | 15.7851 | 57,220,166 | 2024-09-30 |
| 210 | 2024-10-24 | 9,032,256 | 0 | 15.7851 | 57,220,166 | 2024-09-30 |
| 211 | 2024-10-23 | 9,032,256 | -100 | 15.7851 | 57,220,166 | 2024-09-30 |
| 212 | 2024-10-22 | 9,032,356 | -600 | 15.7853 | 57,220,166 | 2024-09-30 |
| 213 | 2024-10-21 | 9,032,956 | -1,500 | 15.7863 | 57,220,166 | 2024-09-30 |
| 214 | 2024-10-18 | 9,034,456 | 0 | 15.7889 | 57,220,166 | 2024-09-30 |
| 215 | 2024-10-17 | 9,034,456 | 0 | 15.7889 | 57,220,166 | 2024-09-30 |
| 216 | 2024-10-16 | 9,034,456 | 0 | 15.7889 | 57,220,166 | 2024-09-30 |
| 217 | 2024-10-15 | 9,034,456 | 0 | 15.7889 | 57,220,166 | 2024-09-30 |
| 218 | 2024-10-14 | 9,034,456 | -500 | 15.7889 | 57,220,166 | 2024-09-30 |
| 219 | 2024-10-10 | 9,034,956 | -2,300 | 15.7898 | 57,220,166 | 2024-09-30 |
| 220 | 2024-10-09 | 9,037,256 | 0 | 15.7938 | 57,220,166 | 2024-09-30 |
| 221 | 2024-10-08 | 9,037,256 | 0 | 15.7938 | 57,220,166 | 2024-09-30 |
| 222 | 2024-10-07 | 9,037,256 | 0 | 15.7938 | 57,220,166 | 2024-09-30 |
| 223 | 2024-10-04 | 9,037,256 | 0 | 15.7938 | 57,220,166 | 2024-09-30 |
| 224 | 2024-10-03 | 9,037,256 | -1,200 | 15.7938 | 57,220,166 | 2024-09-30 |
| 225 | 2024-10-02 | 9,038,456 | -30,000 | 15.7959 | 57,220,166 | 2024-09-30 |
| 226 | 2024-09-30 | 9,068,456 | 0 | 15.8484 | 57,220,166 | 2024-09-30 |
| 227 | 2024-09-27 | 9,068,456 | 0 | 15.8484 | 57,220,166 | 2024-08-31 |
| 228 | 2024-09-26 | 9,068,456 | -800 | 15.8484 | 57,220,166 | 2024-08-31 |
| 229 | 2024-09-25 | 9,069,256 | 0 | 15.8498 | 57,220,166 | 2024-08-31 |
| 230 | 2024-09-24 | 9,069,256 | 0 | 15.8498 | 57,220,166 | 2024-08-31 |
| 231 | 2024-09-23 | 9,069,256 | 0 | 15.8498 | 57,220,166 | 2024-08-31 |
| 232 | 2024-09-20 | 9,069,256 | 0 | 15.8498 | 57,220,166 | 2024-08-31 |
| 233 | 2024-09-19 | 9,069,256 | -12,000 | 15.8498 | 57,220,166 | 2024-08-31 |
| 234 | 2024-09-17 | 9,081,256 | 0 | 15.8707 | 57,220,166 | 2024-08-31 |
| 235 | 2024-09-16 | 9,081,256 | 0 | 15.8707 | 57,220,166 | 2024-08-31 |
| 236 | 2024-09-13 | 9,081,256 | 0 | 15.8707 | 57,220,166 | 2024-08-31 |
| 237 | 2024-09-12 | 9,081,256 | 0 | 15.8707 | 57,220,166 | 2024-08-31 |
| 238 | 2024-09-11 | 9,081,256 | 0 | 15.8707 | 57,220,166 | 2024-08-31 |
| 239 | 2024-09-10 | 9,081,256 | -1,416,514 | 15.8707 | 57,220,166 | 2024-08-31 |
| 240 | 2024-09-09 | 10,497,770 | 0 | 18.3463 | 57,220,166 | 2024-08-31 |
| 241 | 2024-09-05 | 10,497,770 | 0 | 18.3463 | 57,220,166 | 2024-08-31 |
| 242 | 2024-09-04 | 10,497,770 | 0 | 18.3463 | 57,220,166 | 2024-08-31 |
| 243 | 2024-09-03 | 10,497,770 | 0 | 18.3463 | 57,220,166 | 2024-08-31 |
| 244 | 2024-09-02 | 10,497,770 | 0 | 18.3463 | 57,220,166 | 2024-08-31 |
| 245 | 2024-08-30 | 10,497,770 | 0 | 18.3463 | 57,220,166 | 2024-07-31 |
| 246 | 2024-08-29 | 10,497,770 | 0 | 18.3463 | 57,220,166 | 2024-07-31 |
| 247 | 2024-08-28 | 10,497,770 | 0 | 18.3463 | 57,220,166 | 2024-07-31 |
| 248 | 2024-08-27 | 10,497,770 | 0 | 18.3463 | 57,220,166 | 2024-07-31 |
| 249 | 2024-08-26 | 10,497,770 | 0 | 18.3463 | 57,220,166 | 2024-07-31 |
| 250 | 2024-08-23 | 10,497,770 | 0 | 18.3463 | 57,220,166 | 2024-07-31 |
| 251 | 2024-08-22 | 10,497,770 | -12,800 | 18.3463 | 57,220,166 | 2024-07-31 |
| 252 | 2024-08-21 | 10,510,570 | -1,300 | 18.3686 | 57,220,166 | 2024-07-31 |
| 253 | 2024-08-20 | 10,511,870 | 0 | 18.3709 | 57,220,166 | 2024-07-31 |
| 254 | 2024-08-19 | 10,511,870 | 0 | 18.3709 | 57,220,166 | 2024-07-31 |
| 255 | 2024-08-16 | 10,511,870 | 0 | 18.3709 | 57,220,166 | 2024-07-31 |
| 256 | 2024-08-15 | 10,511,870 | 0 | 18.3709 | 57,220,166 | 2024-07-31 |
| 257 | 2024-08-14 | 10,511,870 | 0 | 18.3709 | 57,220,166 | 2024-07-31 |
| 258 | 2024-08-13 | 10,511,870 | 0 | 18.3709 | 57,220,166 | 2024-07-31 |
| 259 | 2024-08-12 | 10,511,870 | 0 | 18.3709 | 57,220,166 | 2024-07-31 |
| 260 | 2024-08-09 | 10,511,870 | 0 | 18.3709 | 57,220,166 | 2024-07-31 |
| 261 | 2024-08-08 | 10,511,870 | 0 | 18.3709 | 57,220,166 | 2024-07-31 |
| 262 | 2024-08-07 | 10,511,870 | 0 | 18.3709 | 57,220,166 | 2024-07-31 |
| 263 | 2024-08-06 | 10,511,870 | 0 | 18.3709 | 57,220,166 | 2024-07-31 |
| 264 | 2024-08-05 | 10,511,870 | 0 | 18.3709 | 57,220,166 | 2024-07-31 |
| 265 | 2024-08-02 | 10,511,870 | 0 | 18.3709 | 57,220,166 | 2024-07-31 |
| 266 | 2024-08-01 | 10,511,870 | 0 | 18.3709 | 57,220,166 | 2024-07-31 |
| 267 | 2024-07-31 | 10,511,870 | 0 | 18.3709 | 57,220,166 | 2024-07-31 |
| 268 | 2024-07-30 | 10,511,870 | 0 | 18.3709 | 57,220,166 | 2024-06-30 |
| 269 | 2024-07-29 | 10,511,870 | 0 | 18.3709 | 57,220,166 | 2024-06-30 |
| 270 | 2024-07-26 | 10,511,870 | 0 | 18.3709 | 57,220,166 | 2024-06-30 |
| 271 | 2024-07-25 | 10,511,870 | 0 | 18.3709 | 57,220,166 | 2024-06-30 |
| 272 | 2024-07-24 | 10,511,870 | 0 | 18.3709 | 57,220,166 | 2024-06-30 |
| 273 | 2024-07-23 | 10,511,870 | 0 | 18.3709 | 57,220,166 | 2024-06-30 |
| 274 | 2024-07-22 | 10,511,870 | 0 | 18.3709 | 57,220,166 | 2024-06-30 |
| 275 | 2024-07-19 | 10,511,870 | 0 | 18.3709 | 57,220,166 | 2024-06-30 |
| 276 | 2024-07-18 | 10,511,870 | 0 | 18.3709 | 57,220,166 | 2024-06-30 |
| 277 | 2024-07-17 | 10,511,870 | 0 | 18.3709 | 57,220,166 | 2024-06-30 |
| 278 | 2024-07-16 | 10,511,870 | 0 | 18.3709 | 57,220,166 | 2024-06-30 |
| 279 | 2024-07-15 | 10,511,870 | 0 | 18.3709 | 57,220,166 | 2024-06-30 |
| 280 | 2024-07-12 | 10,511,870 | 0 | 18.3709 | 57,220,166 | 2024-06-30 |
| 281 | 2024-07-11 | 10,511,870 | 0 | 18.3709 | 57,220,166 | 2024-06-30 |
| 282 | 2024-07-10 | 10,511,870 | 0 | 18.3709 | 57,220,166 | 2024-06-30 |
| 283 | 2024-07-09 | 10,511,870 | 0 | 18.3709 | 57,220,166 | 2024-06-30 |
| 284 | 2024-07-08 | 10,511,870 | 0 | 18.3709 | 57,220,166 | 2024-06-30 |
| 285 | 2024-07-05 | 10,511,870 | 0 | 18.3709 | 57,220,166 | 2024-06-30 |
| 286 | 2024-07-04 | 10,511,870 | 45,000 | 18.3709 | 57,220,166 | 2024-06-30 |
| 287 | 2024-07-03 | 10,466,870 | 0 | 18.2923 | 57,220,166 | 2024-06-30 |
| 288 | 2024-07-02 | 10,466,870 | 0 | 18.2923 | 57,220,166 | 2024-06-30 |
| 289 | 2024-06-28 | 10,466,870 | 0 | 18.2923 | 57,220,166 | 2024-06-19 |
| 290 | 2024-06-27 | 10,466,870 | 0 | 18.2923 | 57,220,166 | 2024-06-19 |
| 291 | 2024-06-26 | 10,466,870 | 0 | 18.2923 | 57,220,166 | 2024-06-19 |
| 292 | 2024-06-25 | 10,466,870 | -1,500 | 18.2923 | 57,220,166 | 2024-06-19 |
| 293 | 2024-06-24 | 10,468,370 | 0 | 18.2949 | 57,220,166 | 2024-06-19 |
| 294 | 2024-06-21 | 10,468,370 | 5,000 | 18.2949 | 57,220,166 | 2024-06-19 |
| 295 | 2024-06-20 | 10,463,370 | -1,035,833,659 | 18.2862 | 57,220,166 | 2024-06-19 |
| 296 | 2024-06-19 | 1,046,297,029 | 0 | 1,828.5460 | 57,220,166 | 2024-06-19 |
| 297 | 2024-06-18 | 1,046,297,029 | 740,000 | 18.2855 | 5,722,016,614 | 2024-05-31 |
| 298 | 2024-06-17 | 1,045,557,029 | 1,280,000 | 18.2725 | 5,722,016,614 | 2024-05-31 |
| 299 | 2024-06-14 | 1,044,277,029 | 2,130,000 | 18.2502 | 5,722,016,614 | 2024-05-31 |
| 300 | 2024-06-13 | 1,042,147,029 | 0 | 18.2129 | 5,722,016,614 | 2024-05-31 |
| 301 | 2024-06-12 | 1,042,147,029 | 0 | 18.2129 | 5,722,016,614 | 2024-05-31 |
| 302 | 2024-06-11 | 1,042,147,029 | 0 | 18.2129 | 5,722,016,614 | 2024-05-31 |
| 303 | 2024-06-07 | 1,042,147,029 | -150,000 | 18.2129 | 5,722,016,614 | 2024-05-31 |
| 304 | 2024-06-06 | 1,042,297,029 | -120,000 | 18.2156 | 5,722,016,614 | 2024-05-31 |
| 305 | 2024-06-05 | 1,042,417,029 | 0 | 18.2177 | 5,722,016,614 | 2024-05-31 |
| 306 | 2024-06-04 | 1,042,417,029 | -210,000 | 18.2177 | 5,722,016,614 | 2024-05-31 |
| 307 | 2024-06-03 | 1,042,627,029 | -970,000 | 18.2213 | 5,722,016,614 | 2024-05-31 |
| 308 | 2024-05-31 | 1,043,597,029 | 4,420,000 | 18.2383 | 5,722,016,614 | 2024-05-31 |
| 309 | 2024-05-30 | 1,039,177,029 | 0 | 18.1610 | 5,722,016,614 | 2024-04-30 |
| 310 | 2024-05-29 | 1,039,177,029 | 260,000 | 18.1610 | 5,722,016,614 | 2024-04-30 |
| 311 | 2024-05-28 | 1,038,917,029 | 0 | 18.1565 | 5,722,016,614 | 2024-04-30 |
| 312 | 2024-05-27 | 1,038,917,029 | -110,000 | 18.1565 | 5,722,016,614 | 2024-04-30 |
| 313 | 2024-05-24 | 1,039,027,029 | -3,960,000 | 18.1584 | 5,722,016,614 | 2024-04-30 |
| 314 | 2024-05-23 | 1,042,987,029 | 0 | 18.2276 | 5,722,016,614 | 2024-04-30 |
| 315 | 2024-05-22 | 1,042,987,029 | -210,000 | 18.2276 | 5,722,016,614 | 2024-04-30 |
| 316 | 2024-05-21 | 1,043,197,029 | -650,000 | 18.2313 | 5,722,016,614 | 2024-04-30 |
| 317 | 2024-05-20 | 1,043,847,029 | 0 | 18.2426 | 5,722,016,614 | 2024-04-30 |
| 318 | 2024-05-17 | 1,043,847,029 | -2,760,000 | 18.2426 | 5,722,016,614 | 2024-04-30 |
| 319 | 2024-05-16 | 1,046,607,029 | 0 | 18.2909 | 5,722,016,614 | 2024-04-30 |
| 320 | 2024-05-14 | 1,046,607,029 | 0 | 18.2909 | 5,722,016,614 | 2024-04-30 |
| 321 | 2024-05-13 | 1,046,607,029 | -3,380,000 | 18.2909 | 5,722,016,614 | 2024-04-30 |
| 322 | 2024-05-10 | 1,049,987,029 | 0 | 18.3499 | 5,722,016,614 | 2024-04-30 |
| 323 | 2024-05-09 | 1,049,987,029 | 0 | 18.3499 | 5,722,016,614 | 2024-04-30 |
| 324 | 2024-05-08 | 1,049,987,029 | -1,310,000 | 18.3499 | 5,722,016,614 | 2024-04-30 |
| 325 | 2024-05-07 | 1,051,297,029 | -5,360,000 | 18.3728 | 5,722,016,614 | 2024-04-30 |
| 326 | 2024-05-06 | 1,056,657,029 | 2,130,000 | 18.4665 | 5,722,016,614 | 2024-04-30 |
| 327 | 2024-05-03 | 1,054,527,029 | 0 | 18.4293 | 5,722,016,614 | 2024-04-30 |
| 328 | 2024-05-02 | 1,054,527,029 | -450,000 | 18.4293 | 5,722,016,614 | 2024-04-30 |
| 329 | 2024-04-30 | 1,054,977,029 | 2,310,000 | 18.4372 | 5,722,016,614 | 2024-04-30 |
| 330 | 2024-04-29 | 1,052,667,029 | -960,000 | 18.3968 | 5,722,016,614 | 2024-04-15 |
| 331 | 2024-04-26 | 1,053,627,029 | 270,000 | 18.4136 | 5,722,016,614 | 2024-04-15 |
| 332 | 2024-04-25 | 1,053,357,029 | 1,480,000 | 18.4088 | 5,722,016,614 | 2024-04-15 |
| 333 | 2024-04-24 | 1,051,877,029 | -500,000 | 18.3830 | 5,722,016,614 | 2024-04-15 |
| 334 | 2024-04-23 | 1,052,377,029 | 2,080,000 | 18.3917 | 5,722,016,614 | 2024-04-15 |
| 335 | 2024-04-22 | 1,050,297,029 | -1,570,000 | 18.3554 | 5,722,016,614 | 2024-04-15 |
| 336 | 2024-04-19 | 1,051,867,029 | -5,470,000 | 18.3828 | 5,722,016,614 | 2024-04-15 |
| 337 | 2024-04-18 | 1,057,337,029 | -7,530,000 | 18.4784 | 5,722,016,614 | 2024-04-15 |
| 338 | 2024-04-17 | 1,064,867,029 | 0 | 18.6100 | 5,722,016,614 | 2024-04-15 |
| 339 | 2024-04-16 | 1,064,867,029 | -47,230,000 | 18.6100 | 5,722,016,614 | 2024-04-15 |
| 340 | 2024-04-15 | 1,112,097,029 | -1,970,000 | 19.4354 | 5,722,016,614 | 2024-04-15 |
| 341 | 2024-04-12 | 1,114,067,029 | 2,610,000 | 27.4715 | 4,055,349,947 | 2024-03-31 |
| 342 | 2024-04-11 | 1,111,457,029 | 100,000 | 27.4072 | 4,055,349,947 | 2024-03-31 |
| 343 | 2024-04-10 | 1,111,357,029 | 8,880,000 | 27.4047 | 4,055,349,947 | 2024-03-31 |
| 344 | 2024-04-09 | 1,102,477,029 | -3,190,000 | 27.1857 | 4,055,349,947 | 2024-03-31 |
| 345 | 2024-04-08 | 1,105,667,029 | -930,000 | 27.2644 | 4,055,349,947 | 2024-03-31 |
| 346 | 2024-04-05 | 1,106,597,029 | -4,600,000 | 27.2873 | 4,055,349,947 | 2024-03-31 |
| 347 | 2024-04-03 | 1,111,197,029 | 0 | 27.4008 | 4,055,349,947 | 2024-03-31 |
| 348 | 2024-04-02 | 1,111,197,029 | -14,700,000 | 27.4008 | 4,055,349,947 | 2024-03-31 |
| 349 | 2024-03-28 | 1,125,897,029 | -5,990,000 | 27.7633 | 4,055,349,947 | 2024-02-29 |
| 350 | 2024-03-27 | 1,131,887,029 | -1,420,000 | 27.9110 | 4,055,349,947 | 2024-02-29 |
| 351 | 2024-03-26 | 1,133,307,029 | -4,910,000 | 27.9460 | 4,055,349,947 | 2024-02-29 |
| 352 | 2024-03-25 | 1,138,217,029 | -5,340,000 | 28.0670 | 4,055,349,947 | 2024-02-29 |
| 353 | 2024-03-22 | 1,143,557,029 | -250,000 | 28.1987 | 4,055,349,947 | 2024-02-29 |
| 354 | 2024-03-21 | 1,143,807,029 | -2,010,000 | 28.2049 | 4,055,349,947 | 2024-02-29 |
| 355 | 2024-03-20 | 1,145,817,029 | -3,090,000 | 28.2545 | 4,055,349,947 | 2024-02-29 |
| 356 | 2024-03-19 | 1,148,907,029 | -340,000 | 28.3307 | 4,055,349,947 | 2024-02-29 |
| 357 | 2024-03-18 | 1,149,247,029 | 1,100,000 | 28.3390 | 4,055,349,947 | 2024-02-29 |
| 358 | 2024-03-15 | 1,148,147,029 | -780,000 | 28.3119 | 4,055,349,947 | 2024-02-29 |
| 359 | 2024-03-14 | 1,148,927,029 | 1,120,000 | 28.3311 | 4,055,349,947 | 2024-02-29 |
| 360 | 2024-03-13 | 1,147,807,029 | -1,040,000 | 28.3035 | 4,055,349,947 | 2024-02-29 |
| 361 | 2024-03-12 | 1,148,847,029 | -620,000 | 28.3292 | 4,055,349,947 | 2024-02-29 |
| 362 | 2024-03-11 | 1,149,467,029 | -8,530,000 | 28.3445 | 4,055,349,947 | 2024-02-29 |
| 363 | 2024-03-08 | 1,157,997,029 | -5,320,000 | 28.5548 | 4,055,349,947 | 2024-02-29 |
| 364 | 2024-03-07 | 1,163,317,029 | 40,000 | 28.6860 | 4,055,349,947 | 2024-02-29 |
| 365 | 2024-03-06 | 1,163,277,029 | -8,030,000 | 28.6850 | 4,055,349,947 | 2024-02-29 |
| 366 | 2024-03-05 | 1,171,307,029 | -43,050,000 | 28.8830 | 4,055,349,947 | 2024-02-29 |
| 367 | 2024-03-04 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2024-02-29 |
| 368 | 2024-03-01 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2024-02-29 |
| 369 | 2024-02-29 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2024-02-29 |
| 370 | 2024-02-28 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2024-01-31 |
| 371 | 2024-02-27 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2024-01-31 |
| 372 | 2024-02-26 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2024-01-31 |
| 373 | 2024-02-23 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2024-01-31 |
| 374 | 2024-02-22 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2024-01-31 |
| 375 | 2024-02-21 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2024-01-31 |
| 376 | 2024-02-20 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2024-01-31 |
| 377 | 2024-02-19 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2024-01-31 |
| 378 | 2024-02-16 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2024-01-31 |
| 379 | 2024-02-15 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2024-01-31 |
| 380 | 2024-02-14 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2024-01-31 |
| 381 | 2024-02-09 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2024-01-31 |
| 382 | 2024-02-08 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2024-01-31 |
| 383 | 2024-02-07 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2024-01-31 |
| 384 | 2024-02-06 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2024-01-31 |
| 385 | 2024-02-05 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2024-01-31 |
| 386 | 2024-02-02 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2024-01-31 |
| 387 | 2024-02-01 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2024-01-31 |
| 388 | 2024-01-31 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2024-01-31 |
| 389 | 2024-01-30 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2023-12-31 |
| 390 | 2024-01-29 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2023-12-31 |
| 391 | 2024-01-26 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2023-12-31 |
| 392 | 2024-01-25 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2023-12-31 |
| 393 | 2024-01-24 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2023-12-31 |
| 394 | 2024-01-23 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2023-12-31 |
| 395 | 2024-01-22 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2023-12-31 |
| 396 | 2024-01-19 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2023-12-31 |
| 397 | 2024-01-18 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2023-12-31 |
| 398 | 2024-01-17 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2023-12-31 |
| 399 | 2024-01-16 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2023-12-31 |
| 400 | 2024-01-15 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2023-12-31 |
| 401 | 2024-01-12 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2023-12-31 |
| 402 | 2024-01-11 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2023-12-31 |
| 403 | 2024-01-10 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2023-12-31 |
| 404 | 2024-01-09 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2023-12-31 |
| 405 | 2024-01-08 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2023-12-31 |
| 406 | 2024-01-05 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2023-12-31 |
| 407 | 2024-01-04 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2023-12-31 |
| 408 | 2024-01-03 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2023-12-31 |
| 409 | 2024-01-02 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2023-12-31 |
| 410 | 2023-12-29 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2023-11-30 |
| 411 | 2023-12-28 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2023-11-30 |
| 412 | 2023-12-27 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2023-11-30 |
| 413 | 2023-12-22 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2023-11-30 |
| 414 | 2023-12-21 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2023-11-30 |
| 415 | 2023-12-20 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2023-11-30 |
| 416 | 2023-12-19 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2023-11-30 |
| 417 | 2023-12-18 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2023-11-30 |
| 418 | 2023-12-15 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2023-11-30 |
| 419 | 2023-12-14 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2023-11-30 |
| 420 | 2023-12-13 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2023-11-30 |
| 421 | 2023-12-12 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2023-11-30 |
| 422 | 2023-12-11 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2023-11-30 |
| 423 | 2023-12-08 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2023-11-30 |
| 424 | 2023-12-07 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2023-11-30 |
| 425 | 2023-12-06 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2023-11-30 |
| 426 | 2023-12-05 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2023-11-30 |
| 427 | 2023-12-04 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2023-11-30 |
| 428 | 2023-12-01 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2023-11-30 |
| 429 | 2023-11-30 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2023-11-30 |
| 430 | 2023-11-29 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2023-10-31 |
| 431 | 2023-11-28 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2023-10-31 |
| 432 | 2023-11-27 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2023-10-31 |
| 433 | 2023-11-24 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2023-10-31 |
| 434 | 2023-11-23 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2023-10-31 |
| 435 | 2023-11-22 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2023-10-31 |
| 436 | 2023-11-21 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2023-10-31 |
| 437 | 2023-11-20 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2023-10-31 |
| 438 | 2023-11-17 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2023-10-31 |
| 439 | 2023-11-16 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2023-10-31 |
| 440 | 2023-11-15 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2023-10-31 |
| 441 | 2023-11-14 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2023-10-31 |
| 442 | 2023-11-13 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2023-10-31 |
| 443 | 2023-11-10 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2023-10-31 |
| 444 | 2023-11-09 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2023-10-31 |
| 445 | 2023-11-08 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2023-10-31 |
| 446 | 2023-11-07 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2023-10-31 |
| 447 | 2023-11-06 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2023-10-31 |
| 448 | 2023-11-03 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2023-10-31 |
| 449 | 2023-11-02 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2023-10-31 |
| 450 | 2023-11-01 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2023-10-31 |
| 451 | 2023-10-31 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2023-10-31 |
| 452 | 2023-10-30 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2023-09-30 |
| 453 | 2023-10-27 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2023-09-30 |
| 454 | 2023-10-26 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2023-09-30 |
| 455 | 2023-10-25 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2023-09-30 |
| 456 | 2023-10-24 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2023-09-30 |
| 457 | 2023-10-20 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2023-09-30 |
| 458 | 2023-10-19 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2023-09-30 |
| 459 | 2023-10-18 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2023-09-30 |
| 460 | 2023-10-17 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2023-09-30 |
| 461 | 2023-10-16 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2023-09-30 |
| 462 | 2023-10-13 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2023-09-30 |
| 463 | 2023-10-12 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2023-09-30 |
| 464 | 2023-10-11 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2023-09-30 |
| 465 | 2023-10-10 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2023-09-30 |
| 466 | 2023-10-09 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2023-09-30 |
| 467 | 2023-10-06 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2023-09-30 |
| 468 | 2023-10-05 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2023-09-30 |
| 469 | 2023-10-04 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2023-09-30 |
| 470 | 2023-10-03 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2023-09-30 |
| 471 | 2023-09-29 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2023-08-31 |
| 472 | 2023-09-28 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2023-08-31 |
| 473 | 2023-09-27 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2023-08-31 |
| 474 | 2023-09-26 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2023-08-31 |
| 475 | 2023-09-25 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2023-08-31 |
| 476 | 2023-09-22 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2023-08-31 |
| 477 | 2023-09-21 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2023-08-31 |
| 478 | 2023-09-20 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2023-08-31 |
| 479 | 2023-09-19 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2023-08-31 |
| 480 | 2023-09-18 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2023-08-31 |
| 481 | 2023-09-15 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2023-08-31 |
| 482 | 2023-09-14 | 1,214,357,029 | 0 | 29.9446 | 4,055,349,947 | 2023-08-31 |
| 483 | 2023-09-13 | 1,214,357,029 | -100,000 | 29.9446 | 4,055,349,947 | 2023-08-31 |
| 484 | 2023-09-12 | 1,214,457,029 | 0 | 29.9470 | 4,055,349,947 | 2023-08-31 |
| 485 | 2023-09-11 | 1,214,457,029 | 0 | 29.9470 | 4,055,349,947 | 2023-08-31 |
| 486 | 2023-09-07 | 1,214,457,029 | 0 | 29.9470 | 4,055,349,947 | 2023-08-31 |
| 487 | 2023-09-06 | 1,214,457,029 | 0 | 29.9470 | 4,055,349,947 | 2023-08-31 |
| 488 | 2023-09-05 | 1,214,457,029 | 0 | 29.9470 | 4,055,349,947 | 2023-08-31 |
| 489 | 2023-09-04 | 1,214,457,029 | 0 | 29.9470 | 4,055,349,947 | 2023-08-31 |
| 490 | 2023-08-31 | 1,214,457,029 | 0 | 29.9470 | 4,055,349,947 | 2023-08-31 |
| 491 | 2023-08-30 | 1,214,457,029 | 0 | 29.9470 | 4,055,349,947 | 2023-07-31 |
| 492 | 2023-08-29 | 1,214,457,029 | 0 | 29.9470 | 4,055,349,947 | 2023-07-31 |
| 493 | 2023-08-28 | 1,214,457,029 | 0 | 29.9470 | 4,055,349,947 | 2023-07-31 |
| 494 | 2023-08-25 | 1,214,457,029 | 0 | 29.9470 | 4,055,349,947 | 2023-07-31 |
| 495 | 2023-08-24 | 1,214,457,029 | 0 | 29.9470 | 4,055,349,947 | 2023-07-31 |
| 496 | 2023-08-23 | 1,214,457,029 | 0 | 29.9470 | 4,055,349,947 | 2023-07-31 |
| 497 | 2023-08-22 | 1,214,457,029 | 0 | 29.9470 | 4,055,349,947 | 2023-07-31 |
| 498 | 2023-08-21 | 1,214,457,029 | 0 | 29.9470 | 4,055,349,947 | 2023-07-31 |
| 499 | 2023-08-18 | 1,214,457,029 | 0 | 29.9470 | 4,055,349,947 | 2023-07-31 |
| 500 | 2023-08-17 | 1,214,457,029 | 0 | 29.9470 | 4,055,349,947 | 2023-07-31 |
| 501 | 2023-08-16 | 1,214,457,029 | 0 | 29.9470 | 4,055,349,947 | 2023-07-31 |
| 502 | 2023-08-15 | 1,214,457,029 | 0 | 29.9470 | 4,055,349,947 | 2023-07-31 |
| 503 | 2023-08-14 | 1,214,457,029 | 0 | 29.9470 | 4,055,349,947 | 2023-07-31 |
| 504 | 2023-08-11 | 1,214,457,029 | 0 | 29.9470 | 4,055,349,947 | 2023-07-31 |
| 505 | 2023-08-10 | 1,214,457,029 | 0 | 29.9470 | 4,055,349,947 | 2023-07-31 |
| 506 | 2023-08-09 | 1,214,457,029 | 0 | 29.9470 | 4,055,349,947 | 2023-07-31 |
| 507 | 2023-08-08 | 1,214,457,029 | 0 | 29.9470 | 4,055,349,947 | 2023-07-31 |
| 508 | 2023-08-07 | 1,214,457,029 | 0 | 29.9470 | 4,055,349,947 | 2023-07-31 |
| 509 | 2023-08-04 | 1,214,457,029 | 0 | 29.9470 | 4,055,349,947 | 2023-07-31 |
| 510 | 2023-08-03 | 1,214,457,029 | 0 | 29.9470 | 4,055,349,947 | 2023-07-31 |
| 511 | 2023-08-02 | 1,214,457,029 | 0 | 29.9470 | 4,055,349,947 | 2023-07-31 |
| 512 | 2023-08-01 | 1,214,457,029 | 0 | 29.9470 | 4,055,349,947 | 2023-07-31 |
| 513 | 2023-07-31 | 1,214,457,029 | 0 | 29.9470 | 4,055,349,947 | 2023-07-31 |
| 514 | 2023-07-28 | 1,214,457,029 | 0 | 29.9470 | 4,055,349,947 | 2023-06-30 |
| 515 | 2023-07-27 | 1,214,457,029 | 0 | 29.9470 | 4,055,349,947 | 2023-06-30 |
| 516 | 2023-07-26 | 1,214,457,029 | 0 | 29.9470 | 4,055,349,947 | 2023-06-30 |
| 517 | 2023-07-25 | 1,214,457,029 | 0 | 29.9470 | 4,055,349,947 | 2023-06-30 |
| 518 | 2023-07-24 | 1,214,457,029 | 0 | 29.9470 | 4,055,349,947 | 2023-06-30 |
| 519 | 2023-07-21 | 1,214,457,029 | 0 | 29.9470 | 4,055,349,947 | 2023-06-30 |
| 520 | 2023-07-20 | 1,214,457,029 | 0 | 29.9470 | 4,055,349,947 | 2023-06-30 |
| 521 | 2023-07-19 | 1,214,457,029 | 0 | 29.9470 | 4,055,349,947 | 2023-06-30 |
| 522 | 2023-07-18 | 1,214,457,029 | 0 | 29.9470 | 4,055,349,947 | 2023-06-30 |
| 523 | 2023-07-14 | 1,214,457,029 | 0 | 29.9470 | 4,055,349,947 | 2023-06-30 |
| 524 | 2023-07-13 | 1,214,457,029 | 0 | 29.9470 | 4,055,349,947 | 2023-06-30 |
| 525 | 2023-07-12 | 1,214,457,029 | 0 | 29.9470 | 4,055,349,947 | 2023-06-30 |
| 526 | 2023-07-11 | 1,214,457,029 | 0 | 29.9470 | 4,055,349,947 | 2023-06-30 |
| 527 | 2023-07-10 | 1,214,457,029 | 0 | 29.9470 | 4,055,349,947 | 2023-06-30 |
| 528 | 2023-07-07 | 1,214,457,029 | 0 | 29.9470 | 4,055,349,947 | 2023-06-30 |
| 529 | 2023-07-06 | 1,214,457,029 | 0 | 29.9470 | 4,055,349,947 | 2023-06-30 |
| 530 | 2023-07-05 | 1,214,457,029 | 0 | 29.9470 | 4,055,349,947 | 2023-06-30 |
| 531 | 2023-07-04 | 1,214,457,029 | 0 | 29.9470 | 4,055,349,947 | 2023-06-30 |
| 532 | 2023-07-03 | 1,214,457,029 | 0 | 29.9470 | 4,055,349,947 | 2023-06-30 |
| 533 | 2023-06-30 | 1,214,457,029 | 0 | 29.9470 | 4,055,349,947 | 2023-06-30 |
| 534 | 2023-06-29 | 1,214,457,029 | 0 | 29.9470 | 4,055,349,947 | 2023-05-31 |
| 535 | 2023-06-28 | 1,214,457,029 | 0 | 29.9470 | 4,055,349,947 | 2023-05-31 |
| 536 | 2023-06-27 | 1,214,457,029 | 0 | 29.9470 | 4,055,349,947 | 2023-05-31 |
| 537 | 2023-06-26 | 1,214,457,029 | 0 | 29.9470 | 4,055,349,947 | 2023-05-31 |
| 538 | 2023-06-23 | 1,214,457,029 | 0 | 29.9470 | 4,055,349,947 | 2023-05-31 |
| 539 | 2023-06-21 | 1,214,457,029 | 0 | 29.9470 | 4,055,349,947 | 2023-05-31 |
| 540 | 2023-06-20 | 1,214,457,029 | 0 | 29.9470 | 4,055,349,947 | 2023-05-31 |
| 541 | 2023-06-19 | 1,214,457,029 | 0 | 29.9470 | 4,055,349,947 | 2023-05-31 |
| 542 | 2023-06-16 | 1,214,457,029 | 0 | 29.9470 | 4,055,349,947 | 2023-05-31 |
| 543 | 2023-06-15 | 1,214,457,029 | 0 | 29.9470 | 4,055,349,947 | 2023-05-31 |
| 544 | 2023-06-14 | 1,214,457,029 | 0 | 29.9470 | 4,055,349,947 | 2023-05-31 |
| 545 | 2023-06-13 | 1,214,457,029 | 0 | 29.9470 | 4,055,349,947 | 2023-05-31 |
| 546 | 2023-06-12 | 1,214,457,029 | 0 | 29.9470 | 4,055,349,947 | 2023-05-31 |
| 547 | 2023-06-09 | 1,214,457,029 | 0 | 29.9470 | 4,055,349,947 | 2023-05-31 |
| 548 | 2023-06-08 | 1,214,457,029 | 0 | 29.9470 | 4,055,349,947 | 2023-05-31 |
| 549 | 2023-06-07 | 1,214,457,029 | 0 | 29.9470 | 4,055,349,947 | 2023-05-31 |
| 550 | 2023-06-06 | 1,214,457,029 | 0 | 29.9470 | 4,055,349,947 | 2023-05-31 |
| 551 | 2023-06-05 | 1,214,457,029 | 0 | 29.9470 | 4,055,349,947 | 2023-05-31 |
| 552 | 2023-06-02 | 1,214,457,029 | 0 | 29.9470 | 4,055,349,947 | 2023-05-31 |
| 553 | 2023-06-01 | 1,214,457,029 | 0 | 29.9470 | 4,055,349,947 | 2023-05-31 |
| 554 | 2023-05-31 | 1,214,457,029 | 0 | 29.9470 | 4,055,349,947 | 2023-05-31 |
| 555 | 2023-05-30 | 1,214,457,029 | 0 | 29.9470 | 4,055,349,947 | 2023-04-30 |
| 556 | 2023-05-29 | 1,214,457,029 | 0 | 29.9470 | 4,055,349,947 | 2023-04-30 |
| 557 | 2023-05-25 | 1,214,457,029 | 0 | 29.9470 | 4,055,349,947 | 2023-04-30 |
| 558 | 2023-05-24 | 1,214,457,029 | 0 | 29.9470 | 4,055,349,947 | 2023-04-30 |
| 559 | 2023-05-23 | 1,214,457,029 | 0 | 29.9470 | 4,055,349,947 | 2023-04-30 |
| 560 | 2023-05-22 | 1,214,457,029 | 0 | 29.9470 | 4,055,349,947 | 2023-04-30 |
| 561 | 2023-05-19 | 1,214,457,029 | 0 | 29.9470 | 4,055,349,947 | 2023-04-30 |
| 562 | 2023-05-18 | 1,214,457,029 | 0 | 29.9470 | 4,055,349,947 | 2023-04-30 |
| 563 | 2023-05-17 | 1,214,457,029 | 0 | 29.9470 | 4,055,349,947 | 2023-04-30 |
| 564 | 2023-05-16 | 1,214,457,029 | -30,000 | 29.9470 | 4,055,349,947 | 2023-04-30 |
| 565 | 2023-05-15 | 1,214,487,029 | 0 | 29.9478 | 4,055,349,947 | 2023-04-30 |
| 566 | 2023-05-12 | 1,214,487,029 | 0 | 29.9478 | 4,055,349,947 | 2023-04-30 |
| 567 | 2023-05-11 | 1,214,487,029 | 0 | 29.9478 | 4,055,349,947 | 2023-04-30 |
| 568 | 2023-05-10 | 1,214,487,029 | -1,140,000 | 29.9478 | 4,055,349,947 | 2023-04-30 |
| 569 | 2023-05-09 | 1,215,627,029 | 0 | 29.9759 | 4,055,349,947 | 2023-04-30 |
| 570 | 2023-05-08 | 1,215,627,029 | 0 | 29.9759 | 4,055,349,947 | 2023-04-30 |
| 571 | 2023-05-05 | 1,215,627,029 | 0 | 29.9759 | 4,055,349,947 | 2023-04-30 |
| 572 | 2023-05-04 | 1,215,627,029 | 0 | 29.9759 | 4,055,349,947 | 2023-04-30 |
| 573 | 2023-05-03 | 1,215,627,029 | 0 | 29.9759 | 4,055,349,947 | 2023-04-30 |
| 574 | 2023-05-02 | 1,215,627,029 | 0 | 29.9759 | 4,055,349,947 | 2023-04-30 |
| 575 | 2023-04-28 | 1,215,627,029 | 0 | 29.9759 | 4,055,349,947 | 2023-03-31 |
| 576 | 2023-04-27 | 1,215,627,029 | -1,000,000 | 29.9759 | 4,055,349,947 | 2023-03-31 |
| 577 | 2023-04-26 | 1,216,627,029 | 0 | 30.0005 | 4,055,349,947 | 2023-03-31 |
| 578 | 2023-04-25 | 1,216,627,029 | 0 | 30.0005 | 4,055,349,947 | 2023-03-31 |
| 579 | 2023-04-24 | 1,216,627,029 | 0 | 30.0005 | 4,055,349,947 | 2023-03-31 |
| 580 | 2023-04-21 | 1,216,627,029 | 0 | 30.0005 | 4,055,349,947 | 2023-03-31 |
| 581 | 2023-04-20 | 1,216,627,029 | 0 | 30.0005 | 4,055,349,947 | 2023-03-31 |
| 582 | 2023-04-19 | 1,216,627,029 | 0 | 30.0005 | 4,055,349,947 | 2023-03-31 |
| 583 | 2023-04-18 | 1,216,627,029 | 0 | 30.0005 | 4,055,349,947 | 2023-03-31 |
| 584 | 2023-04-17 | 1,216,627,029 | 0 | 30.0005 | 4,055,349,947 | 2023-03-31 |
| 585 | 2023-04-14 | 1,216,627,029 | 0 | 30.0005 | 4,055,349,947 | 2023-03-31 |
| 586 | 2023-04-13 | 1,216,627,029 | 0 | 30.0005 | 4,055,349,947 | 2023-03-31 |
| 587 | 2023-04-12 | 1,216,627,029 | -1,000,000 | 30.0005 | 4,055,349,947 | 2023-03-31 |
| 588 | 2023-04-11 | 1,217,627,029 | 0 | 30.0252 | 4,055,349,947 | 2023-03-31 |
| 589 | 2023-04-06 | 1,217,627,029 | -10,000 | 30.0252 | 4,055,349,947 | 2023-03-31 |
| 590 | 2023-04-04 | 1,217,637,029 | 0 | 30.0254 | 4,055,349,947 | 2023-03-31 |
| 591 | 2023-04-03 | 1,217,637,029 | 0 | 30.0254 | 4,055,349,947 | 2023-03-31 |
| 592 | 2023-03-31 | 1,217,637,029 | 0 | 30.0254 | 4,055,349,947 | 2023-03-31 |
| 593 | 2023-03-30 | 1,217,637,029 | 0 | 30.0254 | 4,055,349,947 | 2023-02-28 |
| 594 | 2023-03-29 | 1,217,637,029 | 0 | 30.0254 | 4,055,349,947 | 2023-02-28 |
| 595 | 2023-03-28 | 1,217,637,029 | 0 | 30.0254 | 4,055,349,947 | 2023-02-28 |
| 596 | 2023-03-27 | 1,217,637,029 | 0 | 30.0254 | 4,055,349,947 | 2023-02-28 |
| 597 | 2023-03-24 | 1,217,637,029 | 0 | 30.0254 | 4,055,349,947 | 2023-02-28 |
| 598 | 2023-03-23 | 1,217,637,029 | 0 | 30.0254 | 4,055,349,947 | 2023-02-28 |
| 599 | 2023-03-22 | 1,217,637,029 | 0 | 30.0254 | 4,055,349,947 | 2023-02-28 |
| 600 | 2023-03-21 | 1,217,637,029 | 0 | 30.0254 | 4,055,349,947 | 2023-02-28 |
| 601 | 2023-03-20 | 1,217,637,029 | 0 | 30.0254 | 4,055,349,947 | 2023-02-28 |
| 602 | 2023-03-17 | 1,217,637,029 | 0 | 30.0254 | 4,055,349,947 | 2023-02-28 |
| 603 | 2023-03-16 | 1,217,637,029 | 0 | 30.0254 | 4,055,349,947 | 2023-02-28 |
| 604 | 2023-03-15 | 1,217,637,029 | 0 | 30.0254 | 4,055,349,947 | 2023-02-28 |
| 605 | 2023-03-14 | 1,217,637,029 | 0 | 30.0254 | 4,055,349,947 | 2023-02-28 |
| 606 | 2023-03-13 | 1,217,637,029 | 0 | 30.0254 | 4,055,349,947 | 2023-02-28 |
| 607 | 2023-03-10 | 1,217,637,029 | 0 | 30.0254 | 4,055,349,947 | 2023-02-28 |
| 608 | 2023-03-09 | 1,217,637,029 | 0 | 30.0254 | 4,055,349,947 | 2023-02-28 |
| 609 | 2023-03-08 | 1,217,637,029 | 0 | 30.0254 | 4,055,349,947 | 2023-02-28 |
| 610 | 2023-03-07 | 1,217,637,029 | 0 | 30.0254 | 4,055,349,947 | 2023-02-28 |
| 611 | 2023-03-06 | 1,217,637,029 | 0 | 30.0254 | 4,055,349,947 | 2023-02-28 |
| 612 | 2023-03-03 | 1,217,637,029 | 0 | 30.0254 | 4,055,349,947 | 2023-02-28 |
| 613 | 2023-03-02 | 1,217,637,029 | 0 | 30.0254 | 4,055,349,947 | 2023-02-28 |
| 614 | 2023-03-01 | 1,217,637,029 | 0 | 30.0254 | 4,055,349,947 | 2023-02-28 |
| 615 | 2023-02-28 | 1,217,637,029 | -10,000 | 30.0254 | 4,055,349,947 | 2023-02-28 |
| 616 | 2023-02-27 | 1,217,647,029 | 0 | 30.0257 | 4,055,349,947 | 2023-01-31 |
| 617 | 2023-02-24 | 1,217,647,029 | 0 | 30.0257 | 4,055,349,947 | 2023-01-31 |
| 618 | 2023-02-23 | 1,217,647,029 | 0 | 30.0257 | 4,055,349,947 | 2023-01-31 |
| 619 | 2023-02-22 | 1,217,647,029 | 0 | 30.0257 | 4,055,349,947 | 2023-01-31 |
| 620 | 2023-02-21 | 1,217,647,029 | -1,420,000 | 30.0257 | 4,055,349,947 | 2023-01-31 |
| 621 | 2023-02-20 | 1,219,067,029 | 0 | 30.0607 | 4,055,349,947 | 2023-01-31 |
| 622 | 2023-02-17 | 1,219,067,029 | 0 | 30.0607 | 4,055,349,947 | 2023-01-31 |
| 623 | 2023-02-16 | 1,219,067,029 | 0 | 30.0607 | 4,055,349,947 | 2023-01-31 |
| 624 | 2023-02-15 | 1,219,067,029 | 0 | 30.0607 | 4,055,349,947 | 2023-01-31 |
| 625 | 2023-02-14 | 1,219,067,029 | 0 | 30.0607 | 4,055,349,947 | 2023-01-31 |
| 626 | 2023-02-13 | 1,219,067,029 | 0 | 30.0607 | 4,055,349,947 | 2023-01-31 |
| 627 | 2023-02-10 | 1,219,067,029 | 0 | 30.0607 | 4,055,349,947 | 2023-01-31 |
| 628 | 2023-02-09 | 1,219,067,029 | 0 | 30.0607 | 4,055,349,947 | 2023-01-31 |
| 629 | 2023-02-08 | 1,219,067,029 | 0 | 30.0607 | 4,055,349,947 | 2023-01-31 |
| 630 | 2023-02-07 | 1,219,067,029 | 0 | 30.0607 | 4,055,349,947 | 2023-01-31 |
| 631 | 2023-02-06 | 1,219,067,029 | 0 | 30.0607 | 4,055,349,947 | 2023-01-31 |
| 632 | 2023-02-03 | 1,219,067,029 | 0 | 30.0607 | 4,055,349,947 | 2023-01-31 |
| 633 | 2023-02-02 | 1,219,067,029 | 0 | 30.0607 | 4,055,349,947 | 2023-01-31 |
| 634 | 2023-02-01 | 1,219,067,029 | 0 | 30.0607 | 4,055,349,947 | 2023-01-31 |
| 635 | 2023-01-31 | 1,219,067,029 | 0 | 30.0607 | 4,055,349,947 | 2023-01-31 |
| 636 | 2023-01-30 | 1,219,067,029 | 0 | 30.0607 | 4,055,349,947 | 2022-12-31 |
| 637 | 2023-01-27 | 1,219,067,029 | 0 | 30.0607 | 4,055,349,947 | 2022-12-31 |
| 638 | 2023-01-26 | 1,219,067,029 | 0 | 30.0607 | 4,055,349,947 | 2022-12-31 |
| 639 | 2023-01-20 | 1,219,067,029 | 0 | 30.0607 | 4,055,349,947 | 2022-12-31 |
| 640 | 2023-01-19 | 1,219,067,029 | 0 | 30.0607 | 4,055,349,947 | 2022-12-31 |
| 641 | 2023-01-18 | 1,219,067,029 | 0 | 30.0607 | 4,055,349,947 | 2022-12-31 |
| 642 | 2023-01-17 | 1,219,067,029 | 0 | 30.0607 | 4,055,349,947 | 2022-12-31 |
| 643 | 2023-01-16 | 1,219,067,029 | 0 | 30.0607 | 4,055,349,947 | 2022-12-31 |
| 644 | 2023-01-13 | 1,219,067,029 | 0 | 30.0607 | 4,055,349,947 | 2022-12-31 |
| 645 | 2023-01-12 | 1,219,067,029 | 0 | 30.0607 | 4,055,349,947 | 2022-12-31 |
| 646 | 2023-01-11 | 1,219,067,029 | 0 | 30.0607 | 4,055,349,947 | 2022-12-31 |
| 647 | 2023-01-10 | 1,219,067,029 | 0 | 30.0607 | 4,055,349,947 | 2022-12-31 |
| 648 | 2023-01-09 | 1,219,067,029 | 0 | 30.0607 | 4,055,349,947 | 2022-12-31 |
| 649 | 2023-01-06 | 1,219,067,029 | 0 | 30.0607 | 4,055,349,947 | 2022-12-31 |
| 650 | 2023-01-05 | 1,219,067,029 | 0 | 30.0607 | 4,055,349,947 | 2022-12-31 |
| 651 | 2023-01-04 | 1,219,067,029 | 0 | 30.0607 | 4,055,349,947 | 2022-12-31 |
| 652 | 2023-01-03 | 1,219,067,029 | 0 | 30.0607 | 4,055,349,947 | 2022-12-31 |
| 653 | 2022-12-30 | 1,219,067,029 | 0 | 30.0607 | 4,055,349,947 | 2022-11-30 |
| 654 | 2022-12-29 | 1,219,067,029 | 120,000 | 30.0607 | 4,055,349,947 | 2022-11-30 |
| 655 | 2022-12-28 | 1,218,947,029 | 0 | 30.0578 | 4,055,349,947 | 2022-11-30 |
| 656 | 2022-12-23 | 1,218,947,029 | 0 | 30.0578 | 4,055,349,947 | 2022-11-30 |
| 657 | 2022-12-22 | 1,218,947,029 | 0 | 30.0578 | 4,055,349,947 | 2022-11-30 |
| 658 | 2022-12-21 | 1,218,947,029 | 0 | 30.0578 | 4,055,349,947 | 2022-11-30 |
| 659 | 2022-12-20 | 1,218,947,029 | 0 | 30.0578 | 4,055,349,947 | 2022-11-30 |
| 660 | 2022-12-19 | 1,218,947,029 | 0 | 30.0578 | 4,055,349,947 | 2022-11-30 |
| 661 | 2022-12-16 | 1,218,947,029 | 0 | 30.0578 | 4,055,349,947 | 2022-11-30 |
| 662 | 2022-12-15 | 1,218,947,029 | 0 | 30.0578 | 4,055,349,947 | 2022-11-30 |
| 663 | 2022-12-14 | 1,218,947,029 | 0 | 30.0578 | 4,055,349,947 | 2022-11-30 |
| 664 | 2022-12-13 | 1,218,947,029 | 0 | 30.0578 | 4,055,349,947 | 2022-11-30 |
| 665 | 2022-12-12 | 1,218,947,029 | 0 | 30.0578 | 4,055,349,947 | 2022-11-30 |
| 666 | 2022-12-09 | 1,218,947,029 | 0 | 30.0578 | 4,055,349,947 | 2022-11-30 |
| 667 | 2022-12-08 | 1,218,947,029 | 0 | 30.0578 | 4,055,349,947 | 2022-11-30 |
| 668 | 2022-12-07 | 1,218,947,029 | 0 | 30.0578 | 4,055,349,947 | 2022-11-30 |
| 669 | 2022-12-06 | 1,218,947,029 | 0 | 30.0578 | 4,055,349,947 | 2022-11-30 |
| 670 | 2022-12-05 | 1,218,947,029 | 0 | 30.0578 | 4,055,349,947 | 2022-11-30 |
| 671 | 2022-12-02 | 1,218,947,029 | 0 | 30.0578 | 4,055,349,947 | 2022-11-30 |
| 672 | 2022-12-01 | 1,218,947,029 | 0 | 30.0578 | 4,055,349,947 | 2022-11-30 |
| 673 | 2022-11-30 | 1,218,947,029 | 0 | 30.0578 | 4,055,349,947 | 2022-11-30 |
| 674 | 2022-11-29 | 1,218,947,029 | 0 | 30.0578 | 4,055,349,947 | 2022-10-31 |
| 675 | 2022-11-28 | 1,218,947,029 | 0 | 30.0578 | 4,055,349,947 | 2022-10-31 |
| 676 | 2022-11-25 | 1,218,947,029 | 0 | 30.0578 | 4,055,349,947 | 2022-10-31 |
| 677 | 2022-11-24 | 1,218,947,029 | 0 | 30.0578 | 4,055,349,947 | 2022-10-31 |
| 678 | 2022-11-23 | 1,218,947,029 | 0 | 30.0578 | 4,055,349,947 | 2022-10-31 |
| 679 | 2022-11-22 | 1,218,947,029 | 0 | 30.0578 | 4,055,349,947 | 2022-10-31 |
| 680 | 2022-11-21 | 1,218,947,029 | 0 | 30.0578 | 4,055,349,947 | 2022-10-31 |
| 681 | 2022-11-18 | 1,218,947,029 | 0 | 30.0578 | 4,055,349,947 | 2022-10-31 |
| 682 | 2022-11-17 | 1,218,947,029 | 0 | 30.0578 | 4,055,349,947 | 2022-10-31 |
| 683 | 2022-11-16 | 1,218,947,029 | 700,000 | 30.0578 | 4,055,349,947 | 2022-10-31 |
| 684 | 2022-11-15 | 1,218,247,029 | 0 | 30.0405 | 4,055,349,947 | 2022-10-31 |
| 685 | 2022-11-14 | 1,218,247,029 | 0 | 30.0405 | 4,055,349,947 | 2022-10-31 |
| 686 | 2022-11-11 | 1,218,247,029 | 0 | 30.0405 | 4,055,349,947 | 2022-10-31 |
| 687 | 2022-11-10 | 1,218,247,029 | 0 | 30.0405 | 4,055,349,947 | 2022-10-31 |
| 688 | 2022-11-09 | 1,218,247,029 | 0 | 30.0405 | 4,055,349,947 | 2022-10-31 |
| 689 | 2022-11-08 | 1,218,247,029 | 0 | 30.0405 | 4,055,349,947 | 2022-10-31 |
| 690 | 2022-11-07 | 1,218,247,029 | 0 | 30.0405 | 4,055,349,947 | 2022-10-31 |
| 691 | 2022-11-04 | 1,218,247,029 | 0 | 30.0405 | 4,055,349,947 | 2022-10-31 |
| 692 | 2022-11-03 | 1,218,247,029 | 0 | 30.0405 | 4,055,349,947 | 2022-10-31 |
| 693 | 2022-11-02 | 1,218,247,029 | 0 | 30.0405 | 4,055,349,947 | 2022-10-31 |
| 694 | 2022-11-01 | 1,218,247,029 | 0 | 30.0405 | 4,055,349,947 | 2022-10-31 |
| 695 | 2022-10-31 | 1,218,247,029 | 0 | 30.0405 | 4,055,349,947 | 2022-10-31 |
| 696 | 2022-10-28 | 1,218,247,029 | 0 | 30.0405 | 4,055,349,947 | 2022-09-30 |
| 697 | 2022-10-27 | 1,218,247,029 | 0 | 30.0405 | 4,055,349,947 | 2022-09-30 |
| 698 | 2022-10-26 | 1,218,247,029 | 0 | 30.0405 | 4,055,349,947 | 2022-09-30 |
| 699 | 2022-10-25 | 1,218,247,029 | 0 | 30.0405 | 4,055,349,947 | 2022-09-30 |
| 700 | 2022-10-24 | 1,218,247,029 | 0 | 30.0405 | 4,055,349,947 | 2022-09-30 |
| 701 | 2022-10-21 | 1,218,247,029 | 0 | 30.0405 | 4,055,349,947 | 2022-09-30 |
| 702 | 2022-10-20 | 1,218,247,029 | 0 | 30.0405 | 4,055,349,947 | 2022-09-30 |
| 703 | 2022-10-19 | 1,218,247,029 | 0 | 30.0405 | 4,055,349,947 | 2022-09-30 |
| 704 | 2022-10-18 | 1,218,247,029 | 0 | 30.0405 | 4,055,349,947 | 2022-09-30 |
| 705 | 2022-10-17 | 1,218,247,029 | 0 | 30.0405 | 4,055,349,947 | 2022-09-30 |
| 706 | 2022-10-14 | 1,218,247,029 | 0 | 30.0405 | 4,055,349,947 | 2022-09-30 |
| 707 | 2022-10-13 | 1,218,247,029 | 0 | 30.0405 | 4,055,349,947 | 2022-09-30 |
| 708 | 2022-10-12 | 1,218,247,029 | 0 | 30.0405 | 4,055,349,947 | 2022-09-30 |
| 709 | 2022-10-11 | 1,218,247,029 | 0 | 30.0405 | 4,055,349,947 | 2022-09-30 |
| 710 | 2022-10-10 | 1,218,247,029 | 0 | 30.0405 | 4,055,349,947 | 2022-09-30 |
| 711 | 2022-10-07 | 1,218,247,029 | 0 | 30.0405 | 4,055,349,947 | 2022-09-30 |
| 712 | 2022-10-06 | 1,218,247,029 | 0 | 30.0405 | 4,055,349,947 | 2022-09-30 |
| 713 | 2022-10-05 | 1,218,247,029 | 0 | 30.0405 | 4,055,349,947 | 2022-09-30 |
| 714 | 2022-10-03 | 1,218,247,029 | 200,000 | 30.0405 | 4,055,349,947 | 2022-09-30 |
| 715 | 2022-09-30 | 1,218,047,029 | 0 | 30.0356 | 4,055,349,947 | 2022-09-30 |
| 716 | 2022-09-29 | 1,218,047,029 | 0 | 30.0356 | 4,055,349,947 | 2022-08-31 |
| 717 | 2022-09-28 | 1,218,047,029 | 0 | 30.0356 | 4,055,349,947 | 2022-08-31 |
| 718 | 2022-09-27 | 1,218,047,029 | 0 | 30.0356 | 4,055,349,947 | 2022-08-31 |
| 719 | 2022-09-26 | 1,218,047,029 | 0 | 30.0356 | 4,055,349,947 | 2022-08-31 |
| 720 | 2022-09-23 | 1,218,047,029 | 0 | 30.0356 | 4,055,349,947 | 2022-08-31 |
| 721 | 2022-09-22 | 1,218,047,029 | 0 | 30.0356 | 4,055,349,947 | 2022-08-31 |
| 722 | 2022-09-21 | 1,218,047,029 | 0 | 30.0356 | 4,055,349,947 | 2022-08-31 |
| 723 | 2022-09-20 | 1,218,047,029 | 0 | 30.0356 | 4,055,349,947 | 2022-08-31 |
| 724 | 2022-09-19 | 1,218,047,029 | 0 | 30.0356 | 4,055,349,947 | 2022-08-31 |
| 725 | 2022-09-16 | 1,218,047,029 | 0 | 30.0356 | 4,055,349,947 | 2022-08-31 |
| 726 | 2022-09-15 | 1,218,047,029 | 0 | 30.0356 | 4,055,349,947 | 2022-08-31 |
| 727 | 2022-09-14 | 1,218,047,029 | 0 | 30.0356 | 4,055,349,947 | 2022-08-31 |
| 728 | 2022-09-13 | 1,218,047,029 | 0 | 30.0356 | 4,055,349,947 | 2022-08-31 |
| 729 | 2022-09-09 | 1,218,047,029 | 0 | 30.0356 | 4,055,349,947 | 2022-08-31 |
| 730 | 2022-09-08 | 1,218,047,029 | 0 | 30.0356 | 4,055,349,947 | 2022-08-31 |
| 731 | 2022-09-07 | 1,218,047,029 | 0 | 30.0356 | 4,055,349,947 | 2022-08-31 |
| 732 | 2022-09-06 | 1,218,047,029 | 0 | 30.0356 | 4,055,349,947 | 2022-08-31 |
| 733 | 2022-09-05 | 1,218,047,029 | 0 | 30.0356 | 4,055,349,947 | 2022-08-31 |
| 734 | 2022-09-02 | 1,218,047,029 | 0 | 30.0356 | 4,055,349,947 | 2022-08-31 |
| 735 | 2022-09-01 | 1,218,047,029 | 0 | 30.0356 | 4,055,349,947 | 2022-08-31 |
| 736 | 2022-08-31 | 1,218,047,029 | 0 | 30.0356 | 4,055,349,947 | 2022-08-31 |
| 737 | 2022-08-30 | 1,218,047,029 | 0 | 30.0356 | 4,055,349,947 | 2022-07-31 |
| 738 | 2022-08-29 | 1,218,047,029 | 0 | 30.0356 | 4,055,349,947 | 2022-07-31 |
| 739 | 2022-08-26 | 1,218,047,029 | 0 | 30.0356 | 4,055,349,947 | 2022-07-31 |
| 740 | 2022-08-25 | 1,218,047,029 | 0 | 30.0356 | 4,055,349,947 | 2022-07-31 |
| 741 | 2022-08-24 | 1,218,047,029 | 0 | 30.0356 | 4,055,349,947 | 2022-07-31 |
| 742 | 2022-08-23 | 1,218,047,029 | 0 | 30.0356 | 4,055,349,947 | 2022-07-31 |
| 743 | 2022-08-22 | 1,218,047,029 | 0 | 30.0356 | 4,055,349,947 | 2022-07-31 |
| 744 | 2022-08-19 | 1,218,047,029 | 0 | 30.0356 | 4,055,349,947 | 2022-07-31 |
| 745 | 2022-08-18 | 1,218,047,029 | 0 | 30.0356 | 4,055,349,947 | 2022-07-31 |
| 746 | 2022-08-17 | 1,218,047,029 | 0 | 30.0356 | 4,055,349,947 | 2022-07-31 |
| 747 | 2022-08-16 | 1,218,047,029 | 0 | 30.0356 | 4,055,349,947 | 2022-07-31 |
| 748 | 2022-08-15 | 1,218,047,029 | 0 | 30.0356 | 4,055,349,947 | 2022-07-31 |
| 749 | 2022-08-12 | 1,218,047,029 | 0 | 30.0356 | 4,055,349,947 | 2022-07-31 |
| 750 | 2022-08-11 | 1,218,047,029 | 0 | 30.0356 | 4,055,349,947 | 2022-07-31 |
| 751 | 2022-08-10 | 1,218,047,029 | 0 | 30.0356 | 4,055,349,947 | 2022-07-31 |
| 752 | 2022-08-09 | 1,218,047,029 | 0 | 30.0356 | 4,055,349,947 | 2022-07-31 |
| 753 | 2022-08-08 | 1,218,047,029 | 0 | 30.0356 | 4,055,349,947 | 2022-07-31 |
| 754 | 2022-08-05 | 1,218,047,029 | -140,000 | 30.0356 | 4,055,349,947 | 2022-07-31 |
| 755 | 2022-08-04 | 1,218,187,029 | 460,000 | 30.0390 | 4,055,349,947 | 2022-07-31 |
| 756 | 2022-08-03 | 1,217,727,029 | 0 | 30.0277 | 4,055,349,947 | 2022-07-31 |
| 757 | 2022-08-02 | 1,217,727,029 | -1,000,000 | 30.0277 | 4,055,349,947 | 2022-07-31 |
| 758 | 2022-08-01 | 1,218,727,029 | 0 | 30.0523 | 4,055,349,947 | 2022-07-31 |
| 759 | 2022-07-29 | 1,218,727,029 | 0 | 30.0523 | 4,055,349,947 | 2022-06-30 |
| 760 | 2022-07-28 | 1,218,727,029 | -10,000 | 30.0523 | 4,055,349,947 | 2022-06-30 |
| 761 | 2022-07-27 | 1,218,737,029 | -40,000 | 30.0526 | 4,055,349,947 | 2022-06-30 |
| 762 | 2022-07-26 | 1,218,777,029 | -570,000 | 30.0536 | 4,055,349,947 | 2022-06-30 |
| 763 | 2022-07-25 | 1,219,347,029 | 0 | 30.0676 | 4,055,349,947 | 2022-06-30 |
| 764 | 2022-07-22 | 1,219,347,029 | 0 | 30.0676 | 4,055,349,947 | 2022-06-30 |
| 765 | 2022-07-21 | 1,219,347,029 | 0 | 30.0676 | 4,055,349,947 | 2022-06-30 |
| 766 | 2022-07-20 | 1,219,347,029 | 0 | 30.0676 | 4,055,349,947 | 2022-06-30 |
| 767 | 2022-07-19 | 1,219,347,029 | 1,770,000 | 30.0676 | 4,055,349,947 | 2022-06-30 |
| 768 | 2022-07-18 | 1,217,577,029 | 0 | 30.0240 | 4,055,349,947 | 2022-06-30 |
| 769 | 2022-07-15 | 1,217,577,029 | 0 | 30.0240 | 4,055,349,947 | 2022-06-30 |
| 770 | 2022-07-14 | 1,217,577,029 | 720,000 | 30.0240 | 4,055,349,947 | 2022-06-30 |
| 771 | 2022-07-13 | 1,216,857,029 | 1,280,000 | 30.0062 | 4,055,349,947 | 2022-06-30 |
| 772 | 2022-07-12 | 1,215,577,029 | 0 | 29.9747 | 4,055,349,947 | 2022-06-30 |
| 773 | 2022-07-11 | 1,215,577,029 | 0 | 29.9747 | 4,055,349,947 | 2022-06-30 |
| 774 | 2022-07-08 | 1,215,577,029 | -150,000 | 29.9747 | 4,055,349,947 | 2022-06-30 |
| 775 | 2022-07-07 | 1,215,727,029 | 3,160,000 | 29.9784 | 4,055,349,947 | 2022-06-30 |
| 776 | 2022-07-06 | 1,212,567,029 | 2,890,000 | 29.9004 | 4,055,349,947 | 2022-06-30 |
| 777 | 2022-07-05 | 1,209,677,029 | 2,320,000 | 29.8292 | 4,055,349,947 | 2022-06-30 |
| 778 | 2022-07-04 | 1,207,357,029 | -6,950,000 | 29.7720 | 4,055,349,947 | 2022-06-30 |
| 779 | 2022-06-30 | 1,214,307,029 | -320,000 | 29.9433 | 4,055,349,947 | 2022-06-30 |
| 780 | 2022-06-29 | 1,214,627,029 | 0 | 29.9512 | 4,055,349,947 | 2022-05-31 |
| 781 | 2022-06-28 | 1,214,627,029 | -10,000 | 29.9512 | 4,055,349,947 | 2022-05-31 |
| 782 | 2022-06-27 | 1,214,637,029 | -590,000 | 29.9515 | 4,055,349,947 | 2022-05-31 |
| 783 | 2022-06-24 | 1,215,227,029 | 780,000 | 29.9660 | 4,055,349,947 | 2022-05-31 |
| 784 | 2022-06-23 | 1,214,447,029 | 0 | 29.9468 | 4,055,349,947 | 2022-05-31 |
| 785 | 2022-06-22 | 1,214,447,029 | 0 | 29.9468 | 4,055,349,947 | 2022-05-31 |
| 786 | 2022-06-21 | 1,214,447,029 | 0 | 29.9468 | 4,055,349,947 | 2022-05-31 |
| 787 | 2022-06-20 | 1,214,447,029 | 0 | 29.9468 | 4,055,349,947 | 2022-05-31 |
| 788 | 2022-06-17 | 1,214,447,029 | 500,000 | 29.9468 | 4,055,349,947 | 2022-05-31 |
| 789 | 2022-06-16 | 1,213,947,029 | 0 | 29.9345 | 4,055,349,947 | 2022-05-31 |
| 790 | 2022-06-15 | 1,213,947,029 | -100,000 | 29.9345 | 4,055,349,947 | 2022-05-31 |
| 791 | 2022-06-14 | 1,214,047,029 | 390,000 | 29.9369 | 4,055,349,947 | 2022-05-31 |
| 792 | 2022-06-13 | 1,213,657,029 | 0 | 29.9273 | 4,055,349,947 | 2022-05-31 |
| 793 | 2022-06-10 | 1,213,657,029 | -1,270,000 | 29.9273 | 4,055,349,947 | 2022-05-31 |
| 794 | 2022-06-09 | 1,214,927,029 | 0 | 29.9586 | 4,055,349,947 | 2022-05-31 |
| 795 | 2022-06-08 | 1,214,927,029 | 0 | 29.9586 | 4,055,349,947 | 2022-05-31 |
| 796 | 2022-06-07 | 1,214,927,029 | 0 | 29.9586 | 4,055,349,947 | 2022-05-31 |
| 797 | 2022-06-06 | 1,214,927,029 | 0 | 29.9586 | 4,055,349,947 | 2022-05-31 |
| 798 | 2022-06-02 | 1,214,927,029 | 0 | 29.9586 | 4,055,349,947 | 2022-05-31 |
| 799 | 2022-06-01 | 1,214,927,029 | 0 | 29.9586 | 4,055,349,947 | 2022-05-31 |
| 800 | 2022-05-31 | 1,214,927,029 | -100,000 | 29.9586 | 4,055,349,947 | 2022-05-31 |
| 801 | 2022-05-30 | 1,215,027,029 | 0 | 29.9611 | 4,055,349,947 | 2022-04-30 |
| 802 | 2022-05-27 | 1,215,027,029 | 0 | 29.9611 | 4,055,349,947 | 2022-04-30 |
| 803 | 2022-05-26 | 1,215,027,029 | 0 | 29.9611 | 4,055,349,947 | 2022-04-30 |
| 804 | 2022-05-25 | 1,215,027,029 | 0 | 29.9611 | 4,055,349,947 | 2022-04-30 |
| 805 | 2022-05-24 | 1,215,027,029 | 0 | 29.9611 | 4,055,349,947 | 2022-04-30 |
| 806 | 2022-05-23 | 1,215,027,029 | -350,000 | 29.9611 | 4,055,349,947 | 2022-04-30 |
| 807 | 2022-05-20 | 1,215,377,029 | 0 | 29.9697 | 4,055,349,947 | 2022-04-30 |
| 808 | 2022-05-19 | 1,215,377,029 | 0 | 29.9697 | 4,055,349,947 | 2022-04-30 |
| 809 | 2022-05-18 | 1,215,377,029 | 0 | 29.9697 | 4,055,349,947 | 2022-04-30 |
| 810 | 2022-05-17 | 1,215,377,029 | 0 | 29.9697 | 4,055,349,947 | 2022-04-30 |
| 811 | 2022-05-16 | 1,215,377,029 | -120,000 | 29.9697 | 4,055,349,947 | 2022-04-30 |
| 812 | 2022-05-13 | 1,215,497,029 | 0 | 29.9727 | 4,055,349,947 | 2022-04-30 |
| 813 | 2022-05-12 | 1,215,497,029 | -400,000 | 29.9727 | 4,055,349,947 | 2022-04-30 |
| 814 | 2022-05-11 | 1,215,897,029 | -60,000 | 29.9825 | 4,055,349,947 | 2022-04-30 |
| 815 | 2022-05-10 | 1,215,957,029 | -1,130,000 | 29.9840 | 4,055,349,947 | 2022-04-30 |
| 816 | 2022-05-06 | 1,217,087,029 | -50,000 | 30.0119 | 4,055,349,947 | 2022-04-30 |
| 817 | 2022-05-05 | 1,217,137,029 | 0 | 30.0131 | 4,055,349,947 | 2022-04-30 |
| 818 | 2022-05-04 | 1,217,137,029 | 10,000 | 30.0131 | 4,055,349,947 | 2022-04-30 |
| 819 | 2022-05-03 | 1,217,127,029 | 10,000 | 30.0129 | 4,055,349,947 | 2022-04-30 |
| 820 | 2022-04-29 | 1,217,117,029 | 0 | 30.0126 | 4,055,349,947 | 2022-03-31 |
| 821 | 2022-04-28 | 1,217,117,029 | 0 | 30.0126 | 4,055,349,947 | 2022-03-31 |
| 822 | 2022-04-27 | 1,217,117,029 | -190,000 | 30.0126 | 4,055,349,947 | 2022-03-31 |
| 823 | 2022-04-26 | 1,217,307,029 | 10,000 | 30.0173 | 4,055,349,947 | 2022-03-31 |
| 824 | 2022-04-25 | 1,217,297,029 | 0 | 30.0171 | 4,055,349,947 | 2022-03-31 |
| 825 | 2022-04-22 | 1,217,297,029 | 500,000 | 30.0171 | 4,055,349,947 | 2022-03-31 |
| 826 | 2022-04-21 | 1,216,797,029 | 20,000 | 30.0047 | 4,055,349,947 | 2022-03-31 |
| 827 | 2022-04-20 | 1,216,777,029 | -1,270,000 | 30.0042 | 4,055,349,947 | 2022-03-31 |
| 828 | 2022-04-19 | 1,218,047,029 | 20,000 | 30.0356 | 4,055,349,947 | 2022-03-31 |
| 829 | 2022-04-14 | 1,218,027,029 | 0 | 30.0351 | 4,055,349,947 | 2022-03-31 |
| 830 | 2022-04-13 | 1,218,027,029 | 0 | 30.0351 | 4,055,349,947 | 2022-03-31 |
| 831 | 2022-04-12 | 1,218,027,029 | 200,000 | 30.0351 | 4,055,349,947 | 2022-03-31 |
| 832 | 2022-04-11 | 1,217,827,029 | -1,130,000 | 30.0301 | 4,055,349,947 | 2022-03-31 |
| 833 | 2022-04-08 | 1,218,957,029 | 0 | 30.0580 | 4,055,349,947 | 2022-03-31 |
| 834 | 2022-04-07 | 1,218,957,029 | 500,000 | 30.0580 | 4,055,349,947 | 2022-03-31 |
| 835 | 2022-04-06 | 1,218,457,029 | 0 | 30.0457 | 4,055,349,947 | 2022-03-31 |
| 836 | 2022-04-04 | 1,218,457,029 | 0 | 30.0457 | 4,055,349,947 | 2022-03-31 |
| 837 | 2022-04-01 | 1,218,457,029 | 0 | 30.0457 | 4,055,349,947 | 2022-03-31 |
| 838 | 2022-03-31 | 1,218,457,029 | 0 | 30.0457 | 4,055,349,947 | 2022-03-31 |
| 839 | 2022-03-30 | 1,218,457,029 | 0 | 30.0457 | 4,055,349,947 | 2022-02-28 |
| 840 | 2022-03-29 | 1,218,457,029 | 1,010,000 | 30.0457 | 4,055,349,947 | 2022-02-28 |
| 841 | 2022-03-28 | 1,217,447,029 | 10,000 | 30.0208 | 4,055,349,947 | 2022-02-28 |
| 842 | 2022-03-25 | 1,217,437,029 | 0 | 30.0205 | 4,055,349,947 | 2022-02-28 |
| 843 | 2022-03-24 | 1,217,437,029 | 0 | 30.0205 | 4,055,349,947 | 2022-02-28 |
| 844 | 2022-03-23 | 1,217,437,029 | 0 | 30.0205 | 4,055,349,947 | 2022-02-28 |
| 845 | 2022-03-22 | 1,217,437,029 | 0 | 30.0205 | 4,055,349,947 | 2022-02-28 |
| 846 | 2022-03-21 | 1,217,437,029 | 0 | 30.0205 | 4,055,349,947 | 2022-02-28 |
| 847 | 2022-03-18 | 1,217,437,029 | 2,500,000 | 30.0205 | 4,055,349,947 | 2022-02-28 |
| 848 | 2022-03-17 | 1,214,937,029 | -600,000 | 29.9589 | 4,055,349,947 | 2022-02-28 |
| 849 | 2022-03-16 | 1,215,537,029 | 0 | 29.9737 | 4,055,349,947 | 2022-02-28 |
| 850 | 2022-03-15 | 1,215,537,029 | -2,890,000 | 29.9737 | 4,055,349,947 | 2022-02-28 |
| 851 | 2022-03-14 | 1,218,427,029 | 0 | 30.0449 | 4,055,349,947 | 2022-02-28 |
| 852 | 2022-03-11 | 1,218,427,029 | 0 | 30.0449 | 4,055,349,947 | 2022-02-28 |
| 853 | 2022-03-10 | 1,218,427,029 | 380,000 | 30.0449 | 4,055,349,947 | 2022-02-28 |
| 854 | 2022-03-09 | 1,218,047,029 | 0 | 30.0356 | 4,055,349,947 | 2022-02-28 |
| 855 | 2022-03-08 | 1,218,047,029 | 0 | 30.0356 | 4,055,349,947 | 2022-02-28 |
| 856 | 2022-03-07 | 1,218,047,029 | 180,000 | 30.0356 | 4,055,349,947 | 2022-02-28 |
| 857 | 2022-03-04 | 1,217,867,029 | 2,390,000 | 30.0311 | 4,055,349,947 | 2022-02-28 |
| 858 | 2022-03-03 | 1,215,477,029 | 0 | 29.9722 | 4,055,349,947 | 2022-02-28 |
| 859 | 2022-03-02 | 1,215,477,029 | 0 | 29.9722 | 4,055,349,947 | 2022-02-28 |
| 860 | 2022-03-01 | 1,215,477,029 | -1,520,000 | 29.9722 | 4,055,349,947 | 2022-02-28 |
| 861 | 2022-02-28 | 1,216,997,029 | 0 | 30.0097 | 4,055,349,947 | 2022-02-28 |
| 862 | 2022-02-25 | 1,216,997,029 | 0 | 30.0097 | 4,055,349,947 | 2022-01-31 |
| 863 | 2022-02-24 | 1,216,997,029 | 0 | 30.0097 | 4,055,349,947 | 2022-01-31 |
| 864 | 2022-02-23 | 1,216,997,029 | 0 | 30.0097 | 4,055,349,947 | 2022-01-31 |
| 865 | 2022-02-22 | 1,216,997,029 | -2,230,000 | 30.0097 | 4,055,349,947 | 2022-01-31 |
| 866 | 2022-02-21 | 1,219,227,029 | 0 | 30.0647 | 4,055,349,947 | 2022-01-31 |
| 867 | 2022-02-18 | 1,219,227,029 | -10,000 | 30.0647 | 4,055,349,947 | 2022-01-31 |
| 868 | 2022-02-17 | 1,219,237,029 | -110,000 | 30.0649 | 4,055,349,947 | 2022-01-31 |
| 869 | 2022-02-16 | 1,219,347,029 | 640,000 | 30.0676 | 4,055,349,947 | 2022-01-31 |
| 870 | 2022-02-15 | 1,218,707,029 | 210,000 | 30.0518 | 4,055,349,947 | 2022-01-31 |
| 871 | 2022-02-14 | 1,218,497,029 | -20,000 | 30.0467 | 4,055,349,947 | 2022-01-31 |
| 872 | 2022-02-11 | 1,218,517,029 | 330,000 | 30.0471 | 4,055,349,947 | 2022-01-31 |
| 873 | 2022-02-10 | 1,218,187,029 | 10,000 | 30.0390 | 4,055,349,947 | 2022-01-31 |
| 874 | 2022-02-09 | 1,218,177,029 | -50,000 | 30.0388 | 4,055,349,947 | 2022-01-31 |
| 875 | 2022-02-08 | 1,218,227,029 | -10,000 | 30.0400 | 4,055,349,947 | 2022-01-31 |
| 876 | 2022-02-07 | 1,218,237,029 | -20,000 | 30.0402 | 4,055,349,947 | 2022-01-31 |
| 877 | 2022-02-04 | 1,218,257,029 | -10,000 | 30.0407 | 4,055,349,947 | 2022-01-31 |
| 878 | 2022-01-31 | 1,218,267,029 | 0 | 30.0410 | 4,055,349,947 | 2022-01-31 |
| 879 | 2022-01-28 | 1,218,267,029 | -20,000 | 30.0410 | 4,055,349,947 | 2021-12-31 |
| 880 | 2022-01-27 | 1,218,287,029 | 290,000 | 30.0415 | 4,055,349,947 | 2021-12-31 |
| 881 | 2022-01-26 | 1,217,997,029 | -800,000 | 30.0343 | 4,055,349,947 | 2021-12-31 |
| 882 | 2022-01-25 | 1,218,797,029 | 30,000 | 30.0541 | 4,055,349,947 | 2021-12-31 |
| 883 | 2022-01-24 | 1,218,767,029 | 0 | 30.0533 | 4,055,349,947 | 2021-12-31 |
| 884 | 2022-01-21 | 1,218,767,029 | -100,000 | 30.0533 | 4,055,349,947 | 2021-12-31 |
| 885 | 2022-01-20 | 1,218,867,029 | 120,000 | 30.0558 | 4,055,349,947 | 2021-12-31 |
| 886 | 2022-01-19 | 1,218,747,029 | 0 | 30.0528 | 4,055,349,947 | 2021-12-31 |
| 887 | 2022-01-18 | 1,218,747,029 | -120,000 | 30.0528 | 4,055,349,947 | 2021-12-31 |
| 888 | 2022-01-17 | 1,218,867,029 | 0 | 30.0558 | 4,055,349,947 | 2021-12-31 |
| 889 | 2022-01-14 | 1,218,867,029 | 0 | 30.0558 | 4,055,349,947 | 2021-12-31 |
| 890 | 2022-01-13 | 1,218,867,029 | 0 | 30.0558 | 4,055,349,947 | 2021-12-31 |
| 891 | 2022-01-12 | 1,218,867,029 | 1,090,000 | 30.0558 | 4,055,349,947 | 2021-12-31 |
| 892 | 2022-01-11 | 1,217,777,029 | 7,710,000 | 30.0289 | 4,055,349,947 | 2021-12-31 |
| 893 | 2022-01-10 | 1,210,067,029 | 1,340,000 | 29.8388 | 4,055,349,947 | 2021-12-31 |
| 894 | 2022-01-07 | 1,208,727,029 | 20,000 | 29.8057 | 4,055,349,947 | 2021-12-31 |
| 895 | 2022-01-06 | 1,208,707,029 | 100,000 | 29.8052 | 4,055,349,947 | 2021-12-31 |
| 896 | 2022-01-05 | 1,208,607,029 | 0 | 29.8028 | 4,055,349,947 | 2021-12-31 |
| 897 | 2022-01-04 | 1,208,607,029 | 0 | 29.8028 | 4,055,349,947 | 2021-12-31 |
| 898 | 2022-01-03 | 1,208,607,029 | 0 | 29.8028 | 4,055,349,947 | 2021-12-31 |
| 899 | 2021-12-31 | 1,208,607,029 | 0 | 29.8028 | 4,055,349,947 | 2021-12-31 |
| 900 | 2021-12-30 | 1,208,607,029 | 0 | 29.8028 | 4,055,349,947 | 2021-11-30 |
| 901 | 2021-12-29 | 1,208,607,029 | -610,000 | 29.8028 | 4,055,349,947 | 2021-11-30 |
| 902 | 2021-12-28 | 1,209,217,029 | 1,000,000 | 29.8178 | 4,055,349,947 | 2021-11-30 |
| 903 | 2021-12-24 | 1,208,217,029 | 0 | 29.7932 | 4,055,349,947 | 2021-11-30 |
| 904 | 2021-12-23 | 1,208,217,029 | 0 | 29.7932 | 4,055,349,947 | 2021-11-30 |
| 905 | 2021-12-22 | 1,208,217,029 | 2,000,000 | 29.7932 | 4,055,349,947 | 2021-11-30 |
| 906 | 2021-12-21 | 1,206,217,029 | 0 | 29.7438 | 4,055,349,947 | 2021-11-30 |
| 907 | 2021-12-20 | 1,206,217,029 | 0 | 29.7438 | 4,055,349,947 | 2021-11-30 |
| 908 | 2021-12-17 | 1,206,217,029 | -10,000 | 29.7438 | 4,055,349,947 | 2021-11-30 |
| 909 | 2021-12-16 | 1,206,227,029 | 0 | 29.7441 | 4,055,349,947 | 2021-11-30 |
| 910 | 2021-12-15 | 1,206,227,029 | 0 | 29.7441 | 4,055,349,947 | 2021-11-30 |
| 911 | 2021-12-14 | 1,206,227,029 | 0 | 29.7441 | 4,055,349,947 | 2021-11-30 |
| 912 | 2021-12-13 | 1,206,227,029 | 0 | 29.7441 | 4,055,349,947 | 2021-11-30 |
| 913 | 2021-12-10 | 1,206,227,029 | 30,000 | 29.7441 | 4,055,349,947 | 2021-11-30 |
| 914 | 2021-12-09 | 1,206,197,029 | 70,000 | 29.7434 | 4,055,349,947 | 2021-11-30 |
| 915 | 2021-12-08 | 1,206,127,029 | 0 | 29.7416 | 4,055,349,947 | 2021-11-30 |
| 916 | 2021-12-07 | 1,206,127,029 | 0 | 29.7416 | 4,055,349,947 | 2021-11-30 |
| 917 | 2021-12-06 | 1,206,127,029 | 0 | 29.7416 | 4,055,349,947 | 2021-11-30 |
| 918 | 2021-12-03 | 1,206,127,029 | 440,000 | 29.7416 | 4,055,349,947 | 2021-11-30 |
| 919 | 2021-12-02 | 1,205,687,029 | 0 | 29.7308 | 4,055,349,947 | 2021-11-30 |
| 920 | 2021-12-01 | 1,205,687,029 | 0 | 29.7308 | 4,055,349,947 | 2021-11-30 |
| 921 | 2021-11-30 | 1,205,687,029 | 0 | 29.7308 | 4,055,349,947 | 2021-11-30 |
| 922 | 2021-11-29 | 1,205,687,029 | 10,000 | 29.7308 | 4,055,349,947 | 2021-10-31 |
| 923 | 2021-11-26 | 1,205,677,029 | 0 | 29.7305 | 4,055,349,947 | 2021-10-31 |
| 924 | 2021-11-25 | 1,205,677,029 | 0 | 29.7305 | 4,055,349,947 | 2021-10-31 |
| 925 | 2021-11-24 | 1,205,677,029 | 3,770,000 | 29.7305 | 4,055,349,947 | 2021-10-31 |
| 926 | 2021-11-23 | 1,201,907,029 | 0 | 29.6376 | 4,055,349,947 | 2021-10-31 |
| 927 | 2021-11-22 | 1,201,907,029 | 50,000 | 29.6376 | 4,055,349,947 | 2021-10-31 |
| 928 | 2021-11-19 | 1,201,857,029 | -8,240,000 | 29.6363 | 4,055,349,947 | 2021-10-31 |
| 929 | 2021-11-18 | 1,210,097,029 | 2,900,000 | 29.8395 | 4,055,349,947 | 2021-10-31 |
| 930 | 2021-11-17 | 1,207,197,029 | 0 | 29.7680 | 4,055,349,947 | 2021-10-31 |
| 931 | 2021-11-16 | 1,207,197,029 | 0 | 29.7680 | 4,055,349,947 | 2021-10-31 |
| 932 | 2021-11-15 | 1,207,197,029 | 0 | 29.7680 | 4,055,349,947 | 2021-10-31 |
| 933 | 2021-11-12 | 1,207,197,029 | 0 | 29.7680 | 4,055,349,947 | 2021-10-31 |
| 934 | 2021-11-11 | 1,207,197,029 | -1,420,000 | 29.7680 | 4,055,349,947 | 2021-10-31 |
| 935 | 2021-11-10 | 1,208,617,029 | 0 | 29.8030 | 4,055,349,947 | 2021-10-31 |
| 936 | 2021-11-09 | 1,208,617,029 | 0 | 29.8030 | 4,055,349,947 | 2021-10-31 |
| 937 | 2021-11-08 | 1,208,617,029 | -200,000 | 29.8030 | 4,055,349,947 | 2021-10-31 |
| 938 | 2021-11-05 | 1,208,817,029 | 0 | 29.8080 | 4,055,349,947 | 2021-10-31 |
| 939 | 2021-11-04 | 1,208,817,029 | 150,000 | 29.8080 | 4,055,349,947 | 2021-10-31 |
| 940 | 2021-11-03 | 1,208,667,029 | 0 | 29.8043 | 4,055,349,947 | 2021-10-31 |
| 941 | 2021-11-02 | 1,208,667,029 | 0 | 29.8043 | 4,055,349,947 | 2021-10-31 |
| 942 | 2021-11-01 | 1,208,667,029 | 0 | 29.8043 | 4,055,349,947 | 2021-10-31 |
| 943 | 2021-10-29 | 1,208,667,029 | 0 | 29.8043 | 4,055,349,947 | 2021-09-30 |
| 944 | 2021-10-28 | 1,208,667,029 | 5,210,000 | 29.8043 | 4,055,349,947 | 2021-09-30 |
| 945 | 2021-10-27 | 1,203,457,029 | 0 | 29.6758 | 4,055,349,947 | 2021-09-30 |
| 946 | 2021-10-26 | 1,203,457,029 | 0 | 29.6758 | 4,055,349,947 | 2021-09-30 |
| 947 | 2021-10-25 | 1,203,457,029 | 10,000 | 29.6758 | 4,055,349,947 | 2021-09-30 |
| 948 | 2021-10-22 | 1,203,447,029 | 0 | 29.6755 | 4,055,349,947 | 2021-09-30 |
| 949 | 2021-10-21 | 1,203,447,029 | 0 | 29.6755 | 4,055,349,947 | 2021-09-30 |
| 950 | 2021-10-20 | 1,203,447,029 | 0 | 29.6755 | 4,055,349,947 | 2021-09-30 |
| 951 | 2021-10-19 | 1,203,447,029 | -10,000 | 29.6755 | 4,055,349,947 | 2021-09-30 |
| 952 | 2021-10-18 | 1,203,457,029 | -220,000 | 29.6758 | 4,055,349,947 | 2021-09-30 |
| 953 | 2021-10-15 | 1,203,677,029 | -400,000 | 29.6812 | 4,055,349,947 | 2021-09-30 |
| 954 | 2021-10-12 | 1,204,077,029 | 0 | 29.6911 | 4,055,349,947 | 2021-09-30 |
| 955 | 2021-10-11 | 1,204,077,029 | 0 | 29.6911 | 4,055,349,947 | 2021-09-30 |
| 956 | 2021-10-08 | 1,204,077,029 | 610,000 | 29.6911 | 4,055,349,947 | 2021-09-30 |
| 957 | 2021-10-07 | 1,203,467,029 | 0 | 29.6760 | 4,055,349,947 | 2021-09-30 |
| 958 | 2021-10-06 | 1,203,467,029 | -30,000 | 29.6760 | 4,055,349,947 | 2021-09-30 |
| 959 | 2021-10-05 | 1,203,497,029 | -10,000 | 29.6768 | 4,055,349,947 | 2021-09-30 |
| 960 | 2021-10-04 | 1,203,507,029 | 0 | 29.6770 | 4,055,349,947 | 2021-09-30 |
| 961 | 2021-09-30 | 1,203,507,029 | 1,400,000 | 29.6770 | 4,055,349,947 | 2021-09-30 |
| 962 | 2021-09-29 | 1,202,107,029 | 0 | 29.6425 | 4,055,349,947 | 2021-08-31 |
| 963 | 2021-09-28 | 1,202,107,029 | 0 | 29.6425 | 4,055,349,947 | 2021-08-31 |
| 964 | 2021-09-27 | 1,202,107,029 | 50,000 | 29.6425 | 4,055,349,947 | 2021-08-31 |
| 965 | 2021-09-24 | 1,202,057,029 | -200,000 | 29.6413 | 4,055,349,947 | 2021-08-31 |
| 966 | 2021-09-23 | 1,202,257,029 | 0 | 29.6462 | 4,055,349,947 | 2021-08-31 |
| 967 | 2021-09-21 | 1,202,257,029 | 6,730,000 | 29.6462 | 4,055,349,947 | 2021-08-31 |
| 968 | 2021-09-20 | 1,195,527,029 | 60,000 | 29.4802 | 4,055,349,947 | 2021-08-31 |
| 969 | 2021-09-17 | 1,195,467,029 | 0 | 29.4788 | 4,055,349,947 | 2021-08-31 |
| 970 | 2021-09-16 | 1,195,467,029 | -10,000 | 29.4788 | 4,055,349,947 | 2021-08-31 |
| 971 | 2021-09-15 | 1,195,477,029 | 0 | 29.4790 | 4,055,349,947 | 2021-08-31 |
| 972 | 2021-09-14 | 1,195,477,029 | 60,000 | 29.4790 | 4,055,349,947 | 2021-08-31 |
| 973 | 2021-09-13 | 1,195,417,029 | 610,000 | 29.4775 | 4,055,349,947 | 2021-08-31 |
| 974 | 2021-09-10 | 1,194,807,029 | 0 | 29.4625 | 4,055,349,947 | 2021-08-31 |
| 975 | 2021-09-09 | 1,194,807,029 | 0 | 29.4625 | 4,055,349,947 | 2021-08-31 |
| 976 | 2021-09-08 | 1,194,807,029 | 170,000 | 29.4625 | 4,055,349,947 | 2021-08-31 |
| 977 | 2021-09-07 | 1,194,637,029 | 10,000 | 29.4583 | 4,055,349,947 | 2021-08-31 |
| 978 | 2021-09-06 | 1,194,627,029 | -470,000 | 29.4581 | 4,055,349,947 | 2021-08-31 |
| 979 | 2021-09-03 | 1,195,097,029 | 10,000 | 29.4696 | 4,055,349,947 | 2021-08-31 |
| 980 | 2021-09-02 | 1,195,087,029 | 0 | 29.4694 | 4,055,349,947 | 2021-08-31 |
| 981 | 2021-09-01 | 1,195,087,029 | 310,000 | 29.4694 | 4,055,349,947 | 2021-08-31 |
| 982 | 2021-08-31 | 1,194,777,029 | -6,900,000 | 29.4617 | 4,055,349,947 | 2021-08-31 |
| 983 | 2021-08-30 | 1,201,677,029 | -10,000 | 29.6319 | 4,055,349,947 | 2021-07-31 |
| 984 | 2021-08-27 | 1,201,687,029 | -230,000 | 29.6321 | 4,055,349,947 | 2021-07-31 |
| 985 | 2021-08-26 | 1,201,917,029 | 330,000 | 29.6378 | 4,055,349,947 | 2021-07-31 |
| 986 | 2021-08-25 | 1,201,587,029 | 0 | 29.6297 | 4,055,349,947 | 2021-07-31 |
| 987 | 2021-08-24 | 1,201,587,029 | 0 | 29.6297 | 4,055,349,947 | 2021-07-31 |
| 988 | 2021-08-23 | 1,201,587,029 | 0 | 29.6297 | 4,055,349,947 | 2021-07-31 |
| 989 | 2021-08-20 | 1,201,587,029 | 0 | 29.6297 | 4,055,349,947 | 2021-07-31 |
| 990 | 2021-08-19 | 1,201,587,029 | -7,510,000 | 29.6297 | 4,055,349,947 | 2021-07-31 |
| 991 | 2021-08-18 | 1,209,097,029 | -30,000 | 29.8149 | 4,055,349,947 | 2021-07-31 |
| 992 | 2021-08-17 | 1,209,127,029 | 0 | 29.8156 | 4,055,349,947 | 2021-07-31 |
| 993 | 2021-08-16 | 1,209,127,029 | 0 | 29.8156 | 4,055,349,947 | 2021-07-31 |
| 994 | 2021-08-13 | 1,209,127,029 | 0 | 29.8156 | 4,055,349,947 | 2021-07-31 |
| 995 | 2021-08-12 | 1,209,127,029 | 0 | 29.8156 | 4,055,349,947 | 2021-07-31 |
| 996 | 2021-08-11 | 1,209,127,029 | 30,000 | 29.8156 | 4,055,349,947 | 2021-07-31 |
| 997 | 2021-08-10 | 1,209,097,029 | 0 | 29.8149 | 4,055,349,947 | 2021-07-31 |
| 998 | 2021-08-09 | 1,209,097,029 | 0 | 29.8149 | 4,055,349,947 | 2021-07-31 |
| 999 | 2021-08-06 | 1,209,097,029 | 0 | 29.8149 | 4,055,349,947 | 2021-07-31 |
| 1000 | 2021-08-05 | 1,209,097,029 | 0 | 29.8149 | 4,055,349,947 | 2021-07-31 |
| 1001 | 2021-08-04 | 1,209,097,029 | 0 | 29.8149 | 4,055,349,947 | 2021-07-31 |
| 1002 | 2021-08-03 | 1,209,097,029 | 0 | 29.8149 | 4,055,349,947 | 2021-07-31 |
| 1003 | 2021-08-02 | 1,209,097,029 | 0 | 29.8149 | 4,055,349,947 | 2021-07-31 |
| 1004 | 2021-07-30 | 1,209,097,029 | 10,000 | 29.8149 | 4,055,349,947 | 2021-06-30 |
| 1005 | 2021-07-29 | 1,209,087,029 | -1,000,000 | 29.8146 | 4,055,349,947 | 2021-06-30 |
| 1006 | 2021-07-28 | 1,210,087,029 | 0 | 29.8393 | 4,055,349,947 | 2021-06-30 |
| 1007 | 2021-07-27 | 1,210,087,029 | 0 | 29.8393 | 4,055,349,947 | 2021-06-30 |
| 1008 | 2021-07-26 | 1,210,087,029 | -40,000 | 29.8393 | 4,055,349,947 | 2021-06-30 |
| 1009 | 2021-07-23 | 1,210,127,029 | 190,000 | 29.8403 | 4,055,349,947 | 2021-06-30 |
| 1010 | 2021-07-22 | 1,209,937,029 | 510,000 | 29.8356 | 4,055,349,947 | 2021-06-30 |
| 1011 | 2021-07-21 | 1,209,427,029 | -750,000 | 29.8230 | 4,055,349,947 | 2021-06-30 |
| 1012 | 2021-07-20 | 1,210,177,029 | 2,260,000 | 29.8415 | 4,055,349,947 | 2021-06-30 |
| 1013 | 2021-07-19 | 1,207,917,029 | 0 | 29.7858 | 4,055,349,947 | 2021-06-30 |
| 1014 | 2021-07-16 | 1,207,917,029 | 0 | 29.7858 | 4,055,349,947 | 2021-06-30 |
| 1015 | 2021-07-15 | 1,207,917,029 | -10,000 | 29.7858 | 4,055,349,947 | 2021-06-30 |
| 1016 | 2021-07-14 | 1,207,927,029 | 140,000 | 29.7860 | 4,055,349,947 | 2021-06-30 |
| 1017 | 2021-07-13 | 1,207,787,029 | 0 | 29.7826 | 4,055,349,947 | 2021-06-30 |
| 1018 | 2021-07-12 | 1,207,787,029 | 0 | 29.7826 | 4,055,349,947 | 2021-06-30 |
| 1019 | 2021-07-09 | 1,207,787,029 | 970,000 | 29.7826 | 4,055,349,947 | 2021-06-30 |
| 1020 | 2021-07-08 | 1,206,817,029 | 0 | 29.7586 | 4,055,349,947 | 2021-06-30 |
| 1021 | 2021-07-07 | 1,206,817,029 | 160,000 | 29.7586 | 4,055,349,947 | 2021-06-30 |
| 1022 | 2021-07-06 | 1,206,657,029 | 1,280,000 | 29.7547 | 4,055,349,947 | 2021-06-30 |
| 1023 | 2021-07-05 | 1,205,377,029 | 980,000 | 29.7231 | 4,055,349,947 | 2021-06-30 |
| 1024 | 2021-07-02 | 1,204,397,029 | 0 | 29.6990 | 4,055,349,947 | 2021-06-30 |
| 1025 | 2021-06-30 | 1,204,397,029 | 0 | 29.6990 | 4,055,349,947 | 2021-06-30 |
| 1026 | 2021-06-29 | 1,204,397,029 | 160,000 | 29.6990 | 4,055,349,947 | 2021-05-31 |
| 1027 | 2021-06-28 | 1,204,237,029 | 190,000 | 29.6950 | 4,055,349,947 | 2021-05-31 |
| 1028 | 2021-06-25 | 1,204,047,029 | 1,780,000 | 29.6903 | 4,055,349,947 | 2021-05-31 |
| 1029 | 2021-06-24 | 1,202,267,029 | -50,000 | 29.6464 | 4,055,349,947 | 2021-05-31 |
| 1030 | 2021-06-23 | 1,202,317,029 | 6,270,000 | 29.6477 | 4,055,349,947 | 2021-05-31 |
| 1031 | 2021-06-22 | 1,196,047,029 | 0 | 29.4931 | 4,055,349,947 | 2021-05-31 |
| 1032 | 2021-06-21 | 1,196,047,029 | 0 | 29.4931 | 4,055,349,947 | 2021-05-31 |
| 1033 | 2021-06-18 | 1,196,047,029 | 20,000 | 29.4931 | 4,055,349,947 | 2021-05-31 |
| 1034 | 2021-06-17 | 1,196,027,029 | 220,000 | 29.4926 | 4,055,349,947 | 2021-05-31 |
| 1035 | 2021-06-16 | 1,195,807,029 | 600,000 | 29.4871 | 4,055,349,947 | 2021-05-31 |
| 1036 | 2021-06-15 | 1,195,207,029 | 440,000 | 29.4724 | 4,055,349,947 | 2021-05-31 |
| 1037 | 2021-06-11 | 1,194,767,029 | -20,000 | 29.4615 | 4,055,349,947 | 2021-05-31 |
| 1038 | 2021-06-10 | 1,194,787,029 | 230,000 | 29.4620 | 4,055,349,947 | 2021-05-31 |
| 1039 | 2021-06-09 | 1,194,557,029 | -1,160,000 | 29.4563 | 4,055,349,947 | 2021-05-31 |
| 1040 | 2021-06-08 | 1,195,717,029 | 50,000 | 29.4849 | 4,055,349,947 | 2021-05-31 |
| 1041 | 2021-06-07 | 1,195,667,029 | 0 | 29.4837 | 4,055,349,947 | 2021-05-31 |
| 1042 | 2021-06-04 | 1,195,667,029 | 0 | 29.4837 | 4,055,349,947 | 2021-05-31 |
| 1043 | 2021-06-03 | 1,195,667,029 | 20,000 | 29.4837 | 4,055,349,947 | 2021-05-31 |
| 1044 | 2021-06-02 | 1,195,647,029 | -100,000 | 29.4832 | 4,055,349,947 | 2021-05-31 |
| 1045 | 2021-06-01 | 1,195,747,029 | 0 | 29.4857 | 4,055,349,947 | 2021-05-31 |
| 1046 | 2021-05-31 | 1,195,747,029 | 0 | 29.4857 | 4,055,349,947 | 2021-05-31 |
| 1047 | 2021-05-28 | 1,195,747,029 | 0 | 29.4857 | 4,055,349,947 | 2021-04-30 |
| 1048 | 2021-05-27 | 1,195,747,029 | -20,090,000 | 29.4857 | 4,055,349,947 | 2021-04-30 |
| 1049 | 2021-05-26 | 1,215,837,029 | -200,000 | 29.9811 | 4,055,349,947 | 2021-04-30 |
| 1050 | 2021-05-25 | 1,216,037,029 | 0 | 29.9860 | 4,055,349,947 | 2021-04-30 |
| 1051 | 2021-05-24 | 1,216,037,029 | 0 | 29.9860 | 4,055,349,947 | 2021-04-30 |
| 1052 | 2021-05-21 | 1,216,037,029 | 20,000 | 29.9860 | 4,055,349,947 | 2021-04-30 |
| 1053 | 2021-05-20 | 1,216,017,029 | 60,000 | 29.9855 | 4,055,349,947 | 2021-04-30 |
| 1054 | 2021-05-18 | 1,215,957,029 | 0 | 29.9840 | 4,055,349,947 | 2021-04-30 |
| 1055 | 2021-05-17 | 1,215,957,029 | 0 | 29.9840 | 4,055,349,947 | 2021-04-30 |
| 1056 | 2021-05-14 | 1,215,957,029 | 0 | 29.9840 | 4,055,349,947 | 2021-04-30 |
| 1057 | 2021-05-13 | 1,215,957,029 | -120,000 | 29.9840 | 4,055,349,947 | 2021-04-30 |
| 1058 | 2021-05-12 | 1,216,077,029 | 0 | 29.9870 | 4,055,349,947 | 2021-04-30 |
| 1059 | 2021-05-11 | 1,216,077,029 | 0 | 29.9870 | 4,055,349,947 | 2021-04-30 |
| 1060 | 2021-05-10 | 1,216,077,029 | 0 | 29.9870 | 4,055,349,947 | 2021-04-30 |
| 1061 | 2021-05-07 | 1,216,077,029 | 470,000 | 29.9870 | 4,055,349,947 | 2021-04-30 |
| 1062 | 2021-05-06 | 1,215,607,029 | 0 | 29.9754 | 4,055,349,947 | 2021-04-30 |
| 1063 | 2021-05-05 | 1,215,607,029 | 70,000 | 29.9754 | 4,055,349,947 | 2021-04-30 |
| 1064 | 2021-05-04 | 1,215,537,029 | 430,000 | 29.9737 | 4,055,349,947 | 2021-04-30 |
| 1065 | 2021-05-03 | 1,215,107,029 | -200,000 | 29.9631 | 4,055,349,947 | 2021-04-30 |
| 1066 | 2021-04-30 | 1,215,307,029 | 490,000 | 29.9680 | 4,055,349,947 | 2021-04-30 |
| 1067 | 2021-04-29 | 1,214,817,029 | 2,130,000 | 29.9559 | 4,055,349,947 | 2021-03-31 |
| 1068 | 2021-04-28 | 1,212,687,029 | 580,000 | 29.9034 | 4,055,349,947 | 2021-03-31 |
| 1069 | 2021-04-27 | 1,212,107,029 | 0 | 29.8891 | 4,055,349,947 | 2021-03-31 |
| 1070 | 2021-04-26 | 1,212,107,029 | 60,000 | 29.8891 | 4,055,349,947 | 2021-03-31 |
| 1071 | 2021-04-23 | 1,212,047,029 | 500,000 | 29.8876 | 4,055,349,947 | 2021-03-31 |
| 1072 | 2021-04-22 | 1,211,547,029 | 0 | 29.8753 | 4,055,349,947 | 2021-03-31 |
| 1073 | 2021-04-21 | 1,211,547,029 | 200,000 | 29.8753 | 4,055,349,947 | 2021-03-31 |
| 1074 | 2021-04-20 | 1,211,347,029 | 0 | 29.8703 | 4,055,349,947 | 2021-03-31 |
| 1075 | 2021-04-19 | 1,211,347,029 | -1,010,000 | 29.8703 | 4,055,349,947 | 2021-03-31 |
| 1076 | 2021-04-16 | 1,212,357,029 | 200,000 | 29.8953 | 4,055,349,947 | 2021-03-31 |
| 1077 | 2021-04-15 | 1,212,157,029 | 300,000 | 29.8903 | 4,055,349,947 | 2021-03-31 |
| 1078 | 2021-04-14 | 1,211,857,029 | 0 | 29.8829 | 4,055,349,947 | 2021-03-31 |
| 1079 | 2021-04-13 | 1,211,857,029 | -2,370,000 | 29.8829 | 4,055,349,947 | 2021-03-31 |
| 1080 | 2021-04-12 | 1,214,227,029 | 300,000 | 29.9414 | 4,055,349,947 | 2021-03-31 |
| 1081 | 2021-04-09 | 1,213,927,029 | -20,000 | 29.9340 | 4,055,349,947 | 2021-03-31 |
| 1082 | 2021-04-08 | 1,213,947,029 | -6,760,000 | 29.9345 | 4,055,349,947 | 2021-03-31 |
| 1083 | 2021-04-07 | 1,220,707,029 | 0 | 30.1012 | 4,055,349,947 | 2021-03-31 |
| 1084 | 2021-04-01 | 1,220,707,029 | 370,000 | 30.1012 | 4,055,349,947 | 2021-03-31 |
| 1085 | 2021-03-31 | 1,220,337,029 | 0 | 30.0920 | 4,055,349,947 | 2021-03-31 |
| 1086 | 2021-03-30 | 1,220,337,029 | -30,000 | 30.0920 | 4,055,349,947 | 2021-02-28 |
| 1087 | 2021-03-29 | 1,220,367,029 | 0 | 30.0928 | 4,055,349,947 | 2021-02-28 |
| 1088 | 2021-03-26 | 1,220,367,029 | 0 | 30.0928 | 4,055,349,947 | 2021-02-28 |
| 1089 | 2021-03-25 | 1,220,367,029 | -40,000 | 30.0928 | 4,055,349,947 | 2021-02-28 |
| 1090 | 2021-03-24 | 1,220,407,029 | 0 | 30.0938 | 4,055,349,947 | 2021-02-28 |
| 1091 | 2021-03-23 | 1,220,407,029 | -250,000 | 30.0938 | 4,055,349,947 | 2021-02-28 |
| 1092 | 2021-03-22 | 1,220,657,029 | 30,000 | 30.0999 | 4,055,349,947 | 2021-02-28 |
| 1093 | 2021-03-19 | 1,220,627,029 | 100,000 | 30.0992 | 4,055,349,947 | 2021-02-28 |
| 1094 | 2021-03-18 | 1,220,527,029 | -1,000,000 | 30.0967 | 4,055,349,947 | 2021-02-28 |
| 1095 | 2021-03-17 | 1,221,527,029 | 390,000 | 30.1214 | 4,055,349,947 | 2021-02-28 |
| 1096 | 2021-03-16 | 1,221,137,029 | 0 | 30.1118 | 4,055,349,947 | 2021-02-28 |
| 1097 | 2021-03-15 | 1,221,137,029 | 0 | 30.1118 | 4,055,349,947 | 2021-02-28 |
| 1098 | 2021-03-12 | 1,221,137,029 | -300,000 | 30.1118 | 4,055,349,947 | 2021-02-28 |
| 1099 | 2021-03-11 | 1,221,437,029 | 670,000 | 30.1192 | 4,055,349,947 | 2021-02-28 |
| 1100 | 2021-03-10 | 1,220,767,029 | 0 | 30.1026 | 4,055,349,947 | 2021-02-28 |
| 1101 | 2021-03-09 | 1,220,767,029 | 410,000 | 30.1026 | 4,055,349,947 | 2021-02-28 |
| 1102 | 2021-03-08 | 1,220,357,029 | -20,000 | 30.0925 | 4,055,349,947 | 2021-02-28 |
| 1103 | 2021-03-05 | 1,220,377,029 | -110,000 | 30.0930 | 4,055,349,947 | 2021-02-28 |
| 1104 | 2021-03-04 | 1,220,487,029 | 320,000 | 30.0957 | 4,055,349,947 | 2021-02-28 |
| 1105 | 2021-03-03 | 1,220,167,029 | 1,660,000 | 30.0878 | 4,055,349,947 | 2021-02-28 |
| 1106 | 2021-03-02 | 1,218,507,029 | 3,890,000 | 30.0469 | 4,055,349,947 | 2021-02-28 |
| 1107 | 2021-03-01 | 1,214,617,029 | 0 | 29.9510 | 4,055,349,947 | 2021-02-28 |
| 1108 | 2021-02-26 | 1,214,617,029 | -500,000 | 29.9510 | 4,055,349,947 | 2021-01-31 |
| 1109 | 2021-02-25 | 1,215,117,029 | 1,780,000 | 29.9633 | 4,055,349,947 | 2021-01-31 |
| 1110 | 2021-02-24 | 1,213,337,029 | 260,000 | 29.9194 | 4,055,349,947 | 2021-01-31 |
| 1111 | 2021-02-23 | 1,213,077,029 | 390,000 | 29.9130 | 4,055,349,947 | 2021-01-31 |
| 1112 | 2021-02-22 | 1,212,687,029 | 410,000 | 29.9034 | 4,055,349,947 | 2021-01-31 |
| 1113 | 2021-02-19 | 1,212,277,029 | 0 | 29.8933 | 4,055,349,947 | 2021-01-31 |
| 1114 | 2021-02-18 | 1,212,277,029 | 110,000 | 29.8933 | 4,055,349,947 | 2021-01-31 |
| 1115 | 2021-02-17 | 1,212,167,029 | -1,900,000 | 29.8906 | 4,055,349,947 | 2021-01-31 |
| 1116 | 2021-02-16 | 1,214,067,029 | 70,000 | 29.9374 | 4,055,349,947 | 2021-01-31 |
| 1117 | 2021-02-11 | 1,213,997,029 | 0 | 29.9357 | 4,055,349,947 | 2021-01-31 |
| 1118 | 2021-02-10 | 1,213,997,029 | 570,000 | 29.9357 | 4,055,349,947 | 2021-01-31 |
| 1119 | 2021-02-09 | 1,213,427,029 | 0 | 29.9216 | 4,055,349,947 | 2021-01-31 |
| 1120 | 2021-02-08 | 1,213,427,029 | -270,000 | 29.9216 | 4,055,349,947 | 2021-01-31 |
| 1121 | 2021-02-05 | 1,213,697,029 | 0 | 29.9283 | 4,055,349,947 | 2021-01-31 |
| 1122 | 2021-02-04 | 1,213,697,029 | 0 | 29.9283 | 4,055,349,947 | 2021-01-31 |
| 1123 | 2021-02-03 | 1,213,697,029 | -90,000 | 29.9283 | 4,055,349,947 | 2021-01-31 |
| 1124 | 2021-02-02 | 1,213,787,029 | 1,500,000 | 29.9305 | 4,055,349,947 | 2021-01-31 |
| 1125 | 2021-02-01 | 1,212,287,029 | 0 | 29.8935 | 4,055,349,947 | 2021-01-31 |
| 1126 | 2021-01-29 | 1,212,287,029 | 6,280,000 | 29.8935 | 4,055,349,947 | 2020-12-31 |
| 1127 | 2021-01-28 | 1,206,007,029 | 0 | 29.7387 | 4,055,349,947 | 2020-12-31 |
| 1128 | 2021-01-27 | 1,206,007,029 | 1,500,000 | 29.7387 | 4,055,349,947 | 2020-12-31 |
| 1129 | 2021-01-26 | 1,204,507,029 | -640,000 | 29.7017 | 4,055,349,947 | 2020-12-31 |
| 1130 | 2021-01-25 | 1,205,147,029 | 0 | 29.7175 | 4,055,349,947 | 2020-12-31 |
| 1131 | 2021-01-22 | 1,205,147,029 | 90,000 | 29.7175 | 4,055,349,947 | 2020-12-31 |
| 1132 | 2021-01-21 | 1,205,057,029 | 860,000 | 29.7152 | 4,055,349,947 | 2020-12-31 |
| 1133 | 2021-01-20 | 1,204,197,029 | 0 | 29.6940 | 4,055,349,947 | 2020-12-31 |
| 1134 | 2021-01-19 | 1,204,197,029 | 0 | 29.6940 | 4,055,349,947 | 2020-12-31 |
| 1135 | 2021-01-18 | 1,204,197,029 | 100,000 | 29.6940 | 4,055,349,947 | 2020-12-31 |
| 1136 | 2021-01-15 | 1,204,097,029 | 0 | 29.6916 | 4,055,349,947 | 2020-12-31 |
| 1137 | 2021-01-14 | 1,204,097,029 | 0 | 29.6916 | 4,055,349,947 | 2020-12-31 |
| 1138 | 2021-01-13 | 1,204,097,029 | 0 | 29.6916 | 4,055,349,947 | 2020-12-31 |
| 1139 | 2021-01-12 | 1,204,097,029 | 100,000 | 29.6916 | 4,055,349,947 | 2020-12-31 |
| 1140 | 2021-01-11 | 1,203,997,029 | -2,090,000 | 29.6891 | 4,055,349,947 | 2020-12-31 |
| 1141 | 2021-01-08 | 1,206,087,029 | 800,000 | 29.7406 | 4,055,349,947 | 2020-12-31 |
| 1142 | 2021-01-07 | 1,205,287,029 | 0 | 29.7209 | 4,055,349,947 | 2020-12-31 |
| 1143 | 2021-01-06 | 1,205,287,029 | 1,380,000 | 29.7209 | 4,055,349,947 | 2020-12-31 |
| 1144 | 2021-01-05 | 1,203,907,029 | 710,000 | 29.6869 | 4,055,349,947 | 2020-12-31 |
| 1145 | 2021-01-04 | 1,203,197,029 | 750,000 | 29.6694 | 4,055,349,947 | 2020-12-31 |
| 1146 | 2020-12-31 | 1,202,447,029 | 0 | 29.6509 | 4,055,349,947 | 2020-12-31 |
| 1147 | 2020-12-30 | 1,202,447,029 | 380,000 | 29.6509 | 4,055,349,947 | 2020-11-30 |
| 1148 | 2020-12-29 | 1,202,067,029 | 0 | 29.6415 | 4,055,349,947 | 2020-11-30 |
| 1149 | 2020-12-28 | 1,202,067,029 | -10,000 | 29.6415 | 4,055,349,947 | 2020-11-30 |
| 1150 | 2020-12-24 | 1,202,077,029 | 0 | 29.6418 | 4,055,349,947 | 2020-11-30 |
| 1151 | 2020-12-23 | 1,202,077,029 | -2,670,000 | 29.6418 | 4,055,349,947 | 2020-11-30 |
| 1152 | 2020-12-22 | 1,204,747,029 | 0 | 29.7076 | 4,055,349,947 | 2020-11-30 |
| 1153 | 2020-12-21 | 1,204,747,029 | -800,000 | 29.7076 | 4,055,349,947 | 2020-11-30 |
| 1154 | 2020-12-18 | 1,205,547,029 | -280,000 | 29.7273 | 4,055,349,947 | 2020-11-30 |
| 1155 | 2020-12-17 | 1,205,827,029 | 60,000 | 29.7342 | 4,055,349,947 | 2020-11-30 |
| 1156 | 2020-12-16 | 1,205,767,029 | -500,000 | 29.7327 | 4,055,349,947 | 2020-11-30 |
| 1157 | 2020-12-15 | 1,206,267,029 | 3,000,000 | 29.7451 | 4,055,349,947 | 2020-11-30 |
| 1158 | 2020-12-14 | 1,203,267,029 | 450,000 | 29.6711 | 4,055,349,947 | 2020-11-30 |
| 1159 | 2020-12-11 | 1,202,817,029 | -10,000 | 29.6600 | 4,055,349,947 | 2020-11-30 |
| 1160 | 2020-12-10 | 1,202,827,029 | 0 | 29.6603 | 4,055,349,947 | 2020-11-30 |
| 1161 | 2020-12-09 | 1,202,827,029 | 0 | 29.6603 | 4,055,349,947 | 2020-11-30 |
| 1162 | 2020-12-08 | 1,202,827,029 | -760,000 | 29.6603 | 4,055,349,947 | 2020-11-30 |
| 1163 | 2020-12-07 | 1,203,587,029 | 40,000 | 29.6790 | 4,055,349,947 | 2020-11-30 |
| 1164 | 2020-12-04 | 1,203,547,029 | -200,000 | 29.6780 | 4,055,349,947 | 2020-11-30 |
| 1165 | 2020-12-03 | 1,203,747,029 | 40,000 | 29.6829 | 4,055,349,947 | 2020-11-30 |
| 1166 | 2020-12-02 | 1,203,707,029 | -1,190,000 | 29.6820 | 4,055,349,947 | 2020-11-30 |
| 1167 | 2020-12-01 | 1,204,897,029 | -90,000 | 29.7113 | 4,055,349,947 | 2020-11-30 |
| 1168 | 2020-11-30 | 1,204,987,029 | 0 | 29.7135 | 4,055,349,947 | 2020-11-30 |
| 1169 | 2020-11-27 | 1,204,987,029 | -10,000 | 29.7135 | 4,055,349,947 | 2020-10-31 |
| 1170 | 2020-11-26 | 1,204,997,029 | 0 | 29.7138 | 4,055,349,947 | 2020-10-31 |
| 1171 | 2020-11-25 | 1,204,997,029 | 0 | 29.7138 | 4,055,349,947 | 2020-10-31 |
| 1172 | 2020-11-24 | 1,204,997,029 | -110,000 | 29.7138 | 4,055,349,947 | 2020-10-31 |
| 1173 | 2020-11-23 | 1,205,107,029 | 0 | 29.7165 | 4,055,349,947 | 2020-10-31 |
| 1174 | 2020-11-20 | 1,205,107,029 | 0 | 29.7165 | 4,055,349,947 | 2020-10-31 |
| 1175 | 2020-11-19 | 1,205,107,029 | 0 | 29.7165 | 4,055,349,947 | 2020-10-31 |
| 1176 | 2020-11-18 | 1,205,107,029 | -3,900,000 | 29.7165 | 4,055,349,947 | 2020-10-31 |
| 1177 | 2020-11-17 | 1,209,007,029 | 0 | 29.8126 | 4,055,349,947 | 2020-10-31 |
| 1178 | 2020-11-16 | 1,209,007,029 | 0 | 29.8126 | 4,055,349,947 | 2020-10-31 |
| 1179 | 2020-11-13 | 1,209,007,029 | 0 | 29.8126 | 4,055,349,947 | 2020-10-31 |
| 1180 | 2020-11-12 | 1,209,007,029 | 0 | 29.8126 | 4,055,349,947 | 2020-10-31 |
| 1181 | 2020-11-11 | 1,209,007,029 | 160,000 | 29.8126 | 4,055,349,947 | 2020-10-31 |
| 1182 | 2020-11-10 | 1,208,847,029 | 0 | 29.8087 | 4,055,349,947 | 2020-10-31 |
| 1183 | 2020-11-09 | 1,208,847,029 | 0 | 29.8087 | 4,055,349,947 | 2020-10-31 |
| 1184 | 2020-11-06 | 1,208,847,029 | 0 | 29.8087 | 4,055,349,947 | 2020-10-31 |
| 1185 | 2020-11-05 | 1,208,847,029 | 0 | 29.8087 | 4,055,349,947 | 2020-10-31 |
| 1186 | 2020-11-04 | 1,208,847,029 | -20,000 | 29.8087 | 4,055,349,947 | 2020-10-31 |
| 1187 | 2020-11-03 | 1,208,867,029 | -10,000 | 29.8092 | 4,055,349,947 | 2020-10-31 |
| 1188 | 2020-11-02 | 1,208,877,029 | 0 | 29.8094 | 4,055,349,947 | 2020-10-31 |
| 1189 | 2020-10-30 | 1,208,877,029 | 0 | 29.8094 | 4,055,349,947 | 2020-09-30 |
| 1190 | 2020-10-29 | 1,208,877,029 | -50,000 | 29.8094 | 4,055,349,947 | 2020-09-30 |
| 1191 | 2020-10-28 | 1,208,927,029 | 0 | 29.8107 | 4,055,349,947 | 2020-09-30 |
| 1192 | 2020-10-27 | 1,208,927,029 | 0 | 29.8107 | 4,055,349,947 | 2020-09-30 |
| 1193 | 2020-10-23 | 1,208,927,029 | 0 | 29.8107 | 4,055,349,947 | 2020-09-30 |
| 1194 | 2020-10-22 | 1,208,927,029 | 0 | 29.8107 | 4,055,349,947 | 2020-09-30 |
| 1195 | 2020-10-21 | 1,208,927,029 | -110,000 | 29.8107 | 4,055,349,947 | 2020-09-30 |
| 1196 | 2020-10-20 | 1,209,037,029 | 0 | 29.8134 | 4,055,349,947 | 2020-09-30 |
| 1197 | 2020-10-19 | 1,209,037,029 | 0 | 29.8134 | 4,055,349,947 | 2020-09-30 |
| 1198 | 2020-10-16 | 1,209,037,029 | 0 | 29.8134 | 4,055,349,947 | 2020-09-30 |
| 1199 | 2020-10-15 | 1,209,037,029 | 310,000 | 29.8134 | 4,055,349,947 | 2020-09-30 |
| 1200 | 2020-10-14 | 1,208,727,029 | 0 | 29.8057 | 4,055,349,947 | 2020-09-30 |
| 1201 | 2020-10-12 | 1,208,727,029 | 0 | 29.8057 | 4,055,349,947 | 2020-09-30 |
| 1202 | 2020-10-09 | 1,208,727,029 | 100,000 | 29.8057 | 4,055,349,947 | 2020-09-30 |
| 1203 | 2020-10-08 | 1,208,627,029 | 0 | 29.8033 | 4,055,349,947 | 2020-09-30 |
| 1204 | 2020-10-07 | 1,208,627,029 | -400,000 | 29.8033 | 4,055,349,947 | 2020-09-30 |
| 1205 | 2020-10-06 | 1,209,027,029 | 0 | 29.8131 | 4,055,349,947 | 2020-09-30 |
| 1206 | 2020-10-05 | 1,209,027,029 | 250,000 | 29.8131 | 4,055,349,947 | 2020-09-30 |
| 1207 | 2020-09-30 | 1,208,777,029 | 60,000 | 29.8070 | 4,055,349,947 | 2020-09-30 |
| 1208 | 2020-09-29 | 1,208,717,029 | 100,000 | 29.8055 | 4,055,349,947 | 2020-08-31 |
| 1209 | 2020-09-28 | 1,208,617,029 | -150,000 | 29.8030 | 4,055,349,947 | 2020-08-31 |
| 1210 | 2020-09-25 | 1,208,767,029 | 0 | 29.8067 | 4,055,349,947 | 2020-08-31 |
| 1211 | 2020-09-24 | 1,208,767,029 | 0 | 29.8067 | 4,055,349,947 | 2020-08-31 |
| 1212 | 2020-09-23 | 1,208,767,029 | 0 | 29.8067 | 4,055,349,947 | 2020-08-31 |
| 1213 | 2020-09-22 | 1,208,767,029 | 0 | 29.8067 | 4,055,349,947 | 2020-08-31 |
| 1214 | 2020-09-21 | 1,208,767,029 | -250,000 | 29.8067 | 4,055,349,947 | 2020-08-31 |
| 1215 | 2020-09-18 | 1,209,017,029 | 570,000 | 29.8129 | 4,055,349,947 | 2020-08-31 |
| 1216 | 2020-09-17 | 1,208,447,029 | 0 | 29.7988 | 4,055,349,947 | 2020-08-31 |
| 1217 | 2020-09-16 | 1,208,447,029 | 0 | 29.7988 | 4,055,349,947 | 2020-08-31 |
| 1218 | 2020-09-15 | 1,208,447,029 | -190,000 | 29.7988 | 4,055,349,947 | 2020-08-31 |
| 1219 | 2020-09-14 | 1,208,637,029 | 260,000 | 29.8035 | 4,055,349,947 | 2020-08-31 |
| 1220 | 2020-09-11 | 1,208,377,029 | 0 | 29.7971 | 4,055,349,947 | 2020-08-31 |
| 1221 | 2020-09-10 | 1,208,377,029 | 160,000 | 29.7971 | 4,055,349,947 | 2020-08-31 |
| 1222 | 2020-09-09 | 1,208,217,029 | 120,000 | 29.7932 | 4,055,349,947 | 2020-08-31 |
| 1223 | 2020-09-08 | 1,208,097,029 | -1,020,000 | 29.7902 | 4,055,349,947 | 2020-08-31 |
| 1224 | 2020-09-07 | 1,209,117,029 | 0 | 29.8154 | 4,055,349,947 | 2020-08-31 |
| 1225 | 2020-09-04 | 1,209,117,029 | 0 | 29.8154 | 4,055,349,947 | 2020-08-31 |
| 1226 | 2020-09-03 | 1,209,117,029 | 920,000 | 29.8154 | 4,055,349,947 | 2020-08-31 |
| 1227 | 2020-09-02 | 1,208,197,029 | -50,000 | 29.7927 | 4,055,349,947 | 2020-08-31 |
| 1228 | 2020-09-01 | 1,208,247,029 | 110,000 | 29.7939 | 4,055,349,947 | 2020-08-31 |
| 1229 | 2020-08-31 | 1,208,137,029 | -1,160,000 | 29.7912 | 4,055,349,947 | 2020-08-31 |
| 1230 | 2020-08-28 | 1,209,297,029 | -20,000 | 29.8198 | 4,055,349,947 | 2020-07-31 |
| 1231 | 2020-08-27 | 1,209,317,029 | 100,000 | 29.8203 | 4,055,349,947 | 2020-07-31 |
| 1232 | 2020-08-26 | 1,209,217,029 | 0 | 29.8178 | 4,055,349,947 | 2020-07-31 |
| 1233 | 2020-08-25 | 1,209,217,029 | 0 | 29.8178 | 4,055,349,947 | 2020-07-31 |
| 1234 | 2020-08-24 | 1,209,217,029 | -90,000 | 29.8178 | 4,055,349,947 | 2020-07-31 |
| 1235 | 2020-08-21 | 1,209,307,029 | 0 | 29.8200 | 4,055,349,947 | 2020-07-31 |
| 1236 | 2020-08-20 | 1,209,307,029 | 0 | 29.8200 | 4,055,349,947 | 2020-07-31 |
| 1237 | 2020-08-19 | 1,209,307,029 | 0 | 29.8200 | 4,055,349,947 | 2020-07-31 |
| 1238 | 2020-08-18 | 1,209,307,029 | 0 | 29.8200 | 4,055,349,947 | 2020-07-31 |
| 1239 | 2020-08-17 | 1,209,307,029 | 0 | 29.8200 | 4,055,349,947 | 2020-07-31 |
| 1240 | 2020-08-14 | 1,209,307,029 | 0 | 29.8200 | 4,055,349,947 | 2020-07-31 |
| 1241 | 2020-08-13 | 1,209,307,029 | 0 | 29.8200 | 4,055,349,947 | 2020-07-31 |
| 1242 | 2020-08-12 | 1,209,307,029 | 0 | 29.8200 | 4,055,349,947 | 2020-07-31 |
| 1243 | 2020-08-11 | 1,209,307,029 | 0 | 29.8200 | 4,055,349,947 | 2020-07-31 |
| 1244 | 2020-08-10 | 1,209,307,029 | 0 | 29.8200 | 4,055,349,947 | 2020-07-31 |
| 1245 | 2020-08-07 | 1,209,307,029 | 20,000 | 29.8200 | 4,055,349,947 | 2020-07-31 |
| 1246 | 2020-08-06 | 1,209,287,029 | -3,850,000 | 29.8195 | 4,055,349,947 | 2020-07-31 |
| 1247 | 2020-08-05 | 1,213,137,029 | -1,000,000 | 29.9145 | 4,055,349,947 | 2020-07-31 |
| 1248 | 2020-08-04 | 1,214,137,029 | -780,000 | 29.9391 | 4,055,349,947 | 2020-07-31 |
| 1249 | 2020-08-03 | 1,214,917,029 | 400,000 | 29.9584 | 4,055,349,947 | 2020-07-31 |
| 1250 | 2020-07-31 | 1,214,517,029 | 0 | 29.9485 | 4,055,349,947 | 2020-07-31 |
| 1251 | 2020-07-30 | 1,214,517,029 | 1,180,000 | 29.9485 | 4,055,349,947 | 2020-06-30 |
| 1252 | 2020-07-29 | 1,213,337,029 | -40,000 | 29.9194 | 4,055,349,947 | 2020-06-30 |
| 1253 | 2020-07-28 | 1,213,377,029 | 0 | 29.9204 | 4,055,349,947 | 2020-06-30 |
| 1254 | 2020-07-27 | 1,213,377,029 | 120,000 | 29.9204 | 4,055,349,947 | 2020-06-30 |
| 1255 | 2020-07-24 | 1,213,257,029 | -60,000 | 29.9174 | 4,055,349,947 | 2020-06-30 |
| 1256 | 2020-07-23 | 1,213,317,029 | -1,050,000 | 29.9189 | 4,055,349,947 | 2020-06-30 |
| 1257 | 2020-07-22 | 1,214,367,029 | -60,000 | 29.9448 | 4,055,349,947 | 2020-06-30 |
| 1258 | 2020-07-21 | 1,214,427,029 | -1,210,000 | 29.9463 | 4,055,349,947 | 2020-06-30 |
| 1259 | 2020-07-20 | 1,215,637,029 | -20,000 | 29.9761 | 4,055,349,947 | 2020-06-30 |
| 1260 | 2020-07-17 | 1,215,657,029 | -10,000 | 29.9766 | 4,055,349,947 | 2020-06-30 |
| 1261 | 2020-07-16 | 1,215,667,029 | 280,000 | 29.9769 | 4,055,349,947 | 2020-06-30 |
| 1262 | 2020-07-15 | 1,215,387,029 | -390,000 | 29.9700 | 4,055,349,947 | 2020-06-30 |
| 1263 | 2020-07-14 | 1,215,777,029 | 320,000 | 29.9796 | 4,055,349,947 | 2020-06-30 |
| 1264 | 2020-07-13 | 1,215,457,029 | 1,040,000 | 29.9717 | 4,055,349,947 | 2020-06-30 |
| 1265 | 2020-07-10 | 1,214,417,029 | -40,000 | 29.9460 | 4,055,349,947 | 2020-06-30 |
| 1266 | 2020-07-09 | 1,214,457,029 | -610,000 | 29.9470 | 4,055,349,947 | 2020-06-30 |
| 1267 | 2020-07-08 | 1,215,067,029 | -600,000 | 29.9621 | 4,055,349,947 | 2020-06-30 |
| 1268 | 2020-07-07 | 1,215,667,029 | -310,000 | 29.9769 | 4,055,349,947 | 2020-06-30 |
| 1269 | 2020-07-06 | 1,215,977,029 | -2,460,000 | 29.9845 | 4,055,349,947 | 2020-06-30 |
| 1270 | 2020-07-03 | 1,218,437,029 | 7,750,000 | 30.0452 | 4,055,349,947 | 2020-06-30 |
| 1271 | 2020-07-02 | 1,210,687,029 | -1,030,000 | 29.8541 | 4,055,349,947 | 2020-06-30 |
| 1272 | 2020-06-30 | 1,211,717,029 | -3,370,000 | 29.8795 | 4,055,349,947 | 2020-06-30 |
| 1273 | 2020-06-29 | 1,215,087,029 | -970,000 | 29.9626 | 4,055,349,947 | 2020-05-31 |
| 1274 | 2020-06-26 | 1,216,057,029 | -3,910,000 | 29.9865 | 4,055,349,947 | 2020-05-31 |
| 1275 | 2020-06-24 | 1,219,967,029 | 0 | 30.0829 | 4,055,349,947 | 2020-05-31 |
| 1276 | 2020-06-23 | 1,219,967,029 | 10,000 | 30.0829 | 4,055,349,947 | 2020-05-31 |
| 1277 | 2020-06-22 | 1,219,957,029 | 1,300,000 | 30.0827 | 4,055,349,947 | 2020-05-31 |
| 1278 | 2020-06-19 | 1,218,657,029 | 0 | 30.0506 | 4,055,349,947 | 2020-05-31 |
| 1279 | 2020-06-18 | 1,218,657,029 | 0 | 30.0506 | 4,055,349,947 | 2020-05-31 |
| 1280 | 2020-06-17 | 1,218,657,029 | 220,000 | 30.0506 | 4,055,349,947 | 2020-05-31 |
| 1281 | 2020-06-16 | 1,218,437,029 | 0 | 30.0452 | 4,055,349,947 | 2020-05-31 |
| 1282 | 2020-06-15 | 1,218,437,029 | 9,740,000 | 30.0452 | 4,055,349,947 | 2020-05-31 |
| 1283 | 2020-06-12 | 1,208,697,029 | 5,620,000 | 29.8050 | 4,055,349,947 | 2020-05-31 |
| 1284 | 2020-06-11 | 1,203,077,029 | 2,020,000 | 29.6664 | 4,055,349,947 | 2020-05-31 |
| 1285 | 2020-06-10 | 1,201,057,029 | 50,000 | 29.6166 | 4,055,349,947 | 2020-05-31 |
| 1286 | 2020-06-09 | 1,201,007,029 | 930,000 | 29.6154 | 4,055,349,947 | 2020-05-31 |
| 1287 | 2020-06-08 | 1,200,077,029 | 0 | 29.5924 | 4,055,349,947 | 2020-05-31 |
| 1288 | 2020-06-05 | 1,200,077,029 | 3,000,000 | 29.5924 | 4,055,349,947 | 2020-05-31 |
| 1289 | 2020-06-04 | 1,197,077,029 | 0 | 29.5185 | 4,055,349,947 | 2020-05-31 |
| 1290 | 2020-06-03 | 1,197,077,029 | -40,000 | 29.5185 | 4,055,349,947 | 2020-05-31 |
| 1291 | 2020-06-02 | 1,197,117,029 | 0 | 29.5195 | 4,055,349,947 | 2020-05-31 |
| 1292 | 2020-06-01 | 1,197,117,029 | 2,000,000 | 29.5195 | 4,055,349,947 | 2020-05-31 |
| 1293 | 2020-05-29 | 1,195,117,029 | 2,000,000 | 29.4701 | 4,055,349,947 | 2020-04-30 |
| 1294 | 2020-05-28 | 1,193,117,029 | 880,000 | 29.4208 | 4,055,349,947 | 2020-04-30 |
| 1295 | 2020-05-27 | 1,192,237,029 | 7,210,000 | 29.3991 | 4,055,349,947 | 2020-04-30 |
| 1296 | 2020-05-26 | 1,185,027,029 | 10,000 | 29.2213 | 4,055,349,947 | 2020-04-30 |
| 1297 | 2020-05-25 | 1,185,017,029 | -1,020,000 | 29.2211 | 4,055,349,947 | 2020-04-30 |
| 1298 | 2020-05-22 | 1,186,037,029 | 4,090,000 | 29.2462 | 4,055,349,947 | 2020-04-30 |
| 1299 | 2020-05-21 | 1,181,947,029 | 0 | 29.1454 | 4,055,349,947 | 2020-04-30 |
| 1300 | 2020-05-20 | 1,181,947,029 | 530,000 | 29.1454 | 4,055,349,947 | 2020-04-30 |
| 1301 | 2020-05-19 | 1,181,417,029 | -1,550,000 | 29.1323 | 4,055,349,947 | 2020-04-30 |
| 1302 | 2020-05-18 | 1,182,967,029 | 1,770,000 | 29.1705 | 4,055,349,947 | 2020-04-30 |
| 1303 | 2020-05-15 | 1,181,197,029 | 3,270,000 | 29.1269 | 4,055,349,947 | 2020-04-30 |
| 1304 | 2020-05-14 | 1,177,927,029 | -3,580,000 | 29.0462 | 4,055,349,947 | 2020-04-30 |
| 1305 | 2020-05-13 | 1,181,507,029 | 6,000,000 | 29.1345 | 4,055,349,947 | 2020-04-30 |
| 1306 | 2020-05-12 | 1,175,507,029 | 690,000 | 28.9866 | 4,055,349,947 | 2020-04-30 |
| 1307 | 2020-05-11 | 1,174,817,029 | 0 | 28.9696 | 4,055,349,947 | 2020-04-30 |
| 1308 | 2020-05-08 | 1,174,817,029 | 2,390,000 | 28.9696 | 4,055,349,947 | 2020-04-30 |
| 1309 | 2020-05-07 | 1,172,427,029 | 1,170,000 | 28.9106 | 4,055,349,947 | 2020-04-30 |
| 1310 | 2020-05-06 | 1,171,257,029 | -20,000 | 28.8818 | 4,055,349,947 | 2020-04-30 |
| 1311 | 2020-05-05 | 1,171,277,029 | 1,790,000 | 28.8823 | 4,055,349,947 | 2020-04-30 |
| 1312 | 2020-05-04 | 1,169,487,029 | -130,000 | 28.8381 | 4,055,349,947 | 2020-04-30 |
| 1313 | 2020-04-29 | 1,169,617,029 | 180,000 | 28.8413 | 4,055,349,947 | 2020-03-31 |
| 1314 | 2020-04-28 | 1,169,437,029 | 1,740,000 | 28.8369 | 4,055,349,947 | 2020-03-31 |
| 1315 | 2020-04-27 | 1,167,697,029 | 0 | 28.7940 | 4,055,349,947 | 2020-03-31 |
| 1316 | 2020-04-24 | 1,167,697,029 | -540,000 | 28.7940 | 4,055,349,947 | 2020-03-31 |
| 1317 | 2020-04-23 | 1,168,237,029 | -10,000 | 28.8073 | 4,055,349,947 | 2020-03-31 |
| 1318 | 2020-04-22 | 1,168,247,029 | 0 | 28.8076 | 4,055,349,947 | 2020-03-31 |
| 1319 | 2020-04-21 | 1,168,247,029 | 0 | 28.8076 | 4,055,349,947 | 2020-03-31 |
| 1320 | 2020-04-20 | 1,168,247,029 | -110,000 | 28.8076 | 4,055,349,947 | 2020-03-31 |
| 1321 | 2020-04-17 | 1,168,357,029 | 0 | 28.8103 | 4,055,349,947 | 2020-03-31 |
| 1322 | 2020-04-16 | 1,168,357,029 | 0 | 28.8103 | 4,055,349,947 | 2020-03-31 |
| 1323 | 2020-04-15 | 1,168,357,029 | 20,000 | 28.8103 | 4,055,349,947 | 2020-03-31 |
| 1324 | 2020-04-14 | 1,168,337,029 | 1,680,000 | 28.8098 | 4,055,349,947 | 2020-03-31 |
| 1325 | 2020-04-09 | 1,166,657,029 | 0 | 28.7683 | 4,055,349,947 | 2020-03-31 |
| 1326 | 2020-04-08 | 1,166,657,029 | 0 | 28.7683 | 4,055,349,947 | 2020-03-31 |
| 1327 | 2020-04-07 | 1,166,657,029 | 150,000 | 28.7683 | 4,055,349,947 | 2020-03-31 |
| 1328 | 2020-04-06 | 1,166,507,029 | 4,390,000 | 28.7646 | 4,055,349,947 | 2020-03-31 |
| 1329 | 2020-04-03 | 1,162,117,029 | 0 | 28.6564 | 4,055,349,947 | 2020-03-31 |
| 1330 | 2020-04-02 | 1,162,117,029 | 0 | 28.6564 | 4,055,349,947 | 2020-03-31 |
| 1331 | 2020-04-01 | 1,162,117,029 | 0 | 28.6564 | 4,055,349,947 | 2020-03-31 |
| 1332 | 2020-03-31 | 1,162,117,029 | -320,000 | 28.6564 | 4,055,349,947 | 2020-03-31 |
| 1333 | 2020-03-30 | 1,162,437,029 | 0 | 28.6643 | 4,055,349,947 | 2020-02-29 |
| 1334 | 2020-03-27 | 1,162,437,029 | 0 | 28.6643 | 4,055,349,947 | 2020-02-29 |
| 1335 | 2020-03-26 | 1,162,437,029 | 440,000 | 28.6643 | 4,055,349,947 | 2020-02-29 |
| 1336 | 2020-03-25 | 1,161,997,029 | 540,000 | 28.6534 | 4,055,349,947 | 2020-02-29 |
| 1337 | 2020-03-24 | 1,161,457,029 | 130,000 | 28.6401 | 4,055,349,947 | 2020-02-29 |
| 1338 | 2020-03-23 | 1,161,327,029 | 190,000 | 28.6369 | 4,055,349,947 | 2020-02-29 |
| 1339 | 2020-03-20 | 1,161,137,029 | 90,000 | 28.6322 | 4,055,349,947 | 2020-02-29 |
| 1340 | 2020-03-19 | 1,161,047,029 | 460,000 | 28.6300 | 4,055,349,947 | 2020-02-29 |
| 1341 | 2020-03-18 | 1,160,587,029 | 20,000 | 28.6187 | 4,055,349,947 | 2020-02-29 |
| 1342 | 2020-03-17 | 1,160,567,029 | 450,000 | 28.6182 | 4,055,349,947 | 2020-02-29 |
| 1343 | 2020-03-16 | 1,160,117,029 | -400,000 | 28.6071 | 4,055,349,947 | 2020-02-29 |
| 1344 | 2020-03-13 | 1,160,517,029 | -1,010,000 | 28.6169 | 4,055,349,947 | 2020-02-29 |
| 1345 | 2020-03-12 | 1,161,527,029 | 0 | 28.6418 | 4,055,349,947 | 2020-02-29 |
| 1346 | 2020-03-11 | 1,161,527,029 | 1,720,000 | 28.6418 | 4,055,349,947 | 2020-02-29 |
| 1347 | 2020-03-10 | 1,159,807,029 | 1,600,000 | 28.5994 | 4,055,349,947 | 2020-02-29 |
| 1348 | 2020-03-09 | 1,158,207,029 | 0 | 28.5600 | 4,055,349,947 | 2020-02-29 |
| 1349 | 2020-03-06 | 1,158,207,029 | 0 | 28.5600 | 4,055,349,947 | 2020-02-29 |
| 1350 | 2020-03-05 | 1,158,207,029 | 0 | 28.5600 | 4,055,349,947 | 2020-02-29 |
| 1351 | 2020-03-04 | 1,158,207,029 | 300,000 | 28.5600 | 4,055,349,947 | 2020-02-29 |
| 1352 | 2020-03-03 | 1,157,907,029 | -630,000 | 28.5526 | 4,055,349,947 | 2020-02-29 |
| 1353 | 2020-03-02 | 1,158,537,029 | 370,000 | 28.5681 | 4,055,349,947 | 2020-02-29 |
| 1354 | 2020-02-28 | 1,158,167,029 | 350,000 | 28.5590 | 4,055,349,947 | 2020-01-31 |
| 1355 | 2020-02-27 | 1,157,817,029 | 350,000 | 28.5504 | 4,055,349,947 | 2020-01-31 |
| 1356 | 2020-02-26 | 1,157,467,029 | 0 | 28.5417 | 4,055,349,947 | 2020-01-31 |
| 1357 | 2020-02-25 | 1,157,467,029 | 0 | 28.5417 | 4,055,349,947 | 2020-01-31 |
| 1358 | 2020-02-24 | 1,157,467,029 | 0 | 28.5417 | 4,055,349,947 | 2020-01-31 |
| 1359 | 2020-02-21 | 1,157,467,029 | -10,000 | 28.5417 | 4,055,349,947 | 2020-01-31 |
| 1360 | 2020-02-20 | 1,157,477,029 | 190,000 | 28.5420 | 4,055,349,947 | 2020-01-31 |
| 1361 | 2020-02-19 | 1,157,287,029 | -320,000 | 28.5373 | 4,055,349,947 | 2020-01-31 |
| 1362 | 2020-02-18 | 1,157,607,029 | 50,000 | 28.5452 | 4,055,349,947 | 2020-01-31 |
| 1363 | 2020-02-17 | 1,157,557,029 | 180,000 | 28.5439 | 4,055,349,947 | 2020-01-31 |
| 1364 | 2020-02-14 | 1,157,377,029 | -30,000 | 28.5395 | 4,055,349,947 | 2020-01-31 |
| 1365 | 2020-02-13 | 1,157,407,029 | 70,000 | 28.5403 | 4,055,349,947 | 2020-01-31 |
| 1366 | 2020-02-12 | 1,157,337,029 | 10,000 | 28.5385 | 4,055,349,947 | 2020-01-31 |
| 1367 | 2020-02-11 | 1,157,327,029 | 0 | 28.5383 | 4,055,349,947 | 2020-01-31 |
| 1368 | 2020-02-10 | 1,157,327,029 | 0 | 28.5383 | 4,055,349,947 | 2020-01-31 |
| 1369 | 2020-02-07 | 1,157,327,029 | 650,000 | 28.5383 | 4,055,349,947 | 2020-01-31 |
| 1370 | 2020-02-06 | 1,156,677,029 | 190,000 | 28.5222 | 4,055,349,947 | 2020-01-31 |
| 1371 | 2020-02-05 | 1,156,487,029 | 7,470,000 | 28.5176 | 4,055,349,947 | 2020-01-31 |
| 1372 | 2020-02-04 | 1,149,017,029 | 110,000 | 28.3334 | 4,055,349,947 | 2020-01-31 |
| 1373 | 2020-02-03 | 1,148,907,029 | -1,640,000 | 28.3307 | 4,055,349,947 | 2020-01-31 |
| 1374 | 2020-01-31 | 1,150,547,029 | -40,000 | 28.3711 | 4,055,349,947 | 2020-01-31 |
| 1375 | 2020-01-30 | 1,150,587,029 | 950,000 | 28.3721 | 4,055,349,947 | 2019-12-31 |
| 1376 | 2020-01-29 | 1,149,637,029 | -190,000 | 28.3487 | 4,055,349,947 | 2019-12-31 |
| 1377 | 2020-01-24 | 1,149,827,029 | 0 | 28.3533 | 4,055,349,947 | 2019-12-31 |
| 1378 | 2020-01-23 | 1,149,827,029 | 0 | 28.3533 | 4,055,349,947 | 2019-12-31 |
| 1379 | 2020-01-22 | 1,149,827,029 | 230,000 | 28.3533 | 4,055,349,947 | 2019-12-31 |
| 1380 | 2020-01-21 | 1,149,597,029 | 0 | 28.3477 | 4,055,349,947 | 2019-12-31 |
| 1381 | 2020-01-20 | 1,149,597,029 | 280,000 | 28.3477 | 4,055,349,947 | 2019-12-31 |
| 1382 | 2020-01-17 | 1,149,317,029 | 0 | 28.3408 | 4,055,349,947 | 2019-12-31 |
| 1383 | 2020-01-16 | 1,149,317,029 | 100,000 | 28.3408 | 4,055,349,947 | 2019-12-31 |
| 1384 | 2020-01-15 | 1,149,217,029 | 0 | 28.3383 | 4,055,349,947 | 2019-12-31 |
| 1385 | 2020-01-14 | 1,149,217,029 | 300,000 | 28.3383 | 4,055,349,947 | 2019-12-31 |
| 1386 | 2020-01-13 | 1,148,917,029 | 150,000 | 28.3309 | 4,055,349,947 | 2019-12-31 |
| 1387 | 2020-01-10 | 1,148,767,029 | 0 | 28.3272 | 4,055,349,947 | 2019-12-31 |
| 1388 | 2020-01-09 | 1,148,767,029 | 10,260,000 | 28.3272 | 4,055,349,947 | 2019-12-31 |
| 1389 | 2020-01-08 | 1,138,507,029 | 0 | 28.0742 | 4,055,349,947 | 2019-12-31 |
| 1390 | 2020-01-07 | 1,138,507,029 | -400,000 | 28.0742 | 4,055,349,947 | 2019-12-31 |
| 1391 | 2020-01-06 | 1,138,907,029 | 940,000 | 28.0841 | 4,055,349,947 | 2019-12-31 |
| 1392 | 2020-01-03 | 1,137,967,029 | 0 | 28.0609 | 4,055,349,947 | 2019-12-31 |
| 1393 | 2020-01-02 | 1,137,967,029 | -10,000 | 28.0609 | 4,055,349,947 | 2019-12-31 |
| 1394 | 2019-12-31 | 1,137,977,029 | 0 | 28.0611 | 4,055,349,947 | 2019-12-31 |
| 1395 | 2019-12-30 | 1,137,977,029 | 3,300,000 | 28.0611 | 4,055,349,947 | 2019-11-30 |
| 1396 | 2019-12-27 | 1,134,677,029 | -370,000 | 27.9798 | 4,055,349,947 | 2019-11-30 |
| 1397 | 2019-12-24 | 1,135,047,029 | 0 | 27.9889 | 4,055,349,947 | 2019-11-30 |
| 1398 | 2019-12-23 | 1,135,047,029 | 0 | 27.9889 | 4,055,349,947 | 2019-11-30 |
| 1399 | 2019-12-20 | 1,135,047,029 | 3,280,000 | 27.9889 | 4,055,349,947 | 2019-11-30 |
| 1400 | 2019-12-19 | 1,131,767,029 | 30,000 | 27.9080 | 4,055,349,947 | 2019-11-30 |
| 1401 | 2019-12-18 | 1,131,737,029 | 0 | 27.9073 | 4,055,349,947 | 2019-11-30 |
| 1402 | 2019-12-17 | 1,131,737,029 | 20,000 | 27.9073 | 4,055,349,947 | 2019-11-30 |
| 1403 | 2019-12-16 | 1,131,717,029 | 0 | 27.9068 | 4,055,349,947 | 2019-11-30 |
| 1404 | 2019-12-13 | 1,131,717,029 | -210,000 | 27.9068 | 4,055,349,947 | 2019-11-30 |
| 1405 | 2019-12-12 | 1,131,927,029 | 0 | 27.9119 | 4,055,349,947 | 2019-11-30 |
| 1406 | 2019-12-11 | 1,131,927,029 | 100,000 | 27.9119 | 4,055,349,947 | 2019-11-30 |
| 1407 | 2019-12-10 | 1,131,827,029 | 590,000 | 27.9095 | 4,055,349,947 | 2019-11-30 |
| 1408 | 2019-12-09 | 1,131,237,029 | 0 | 27.8949 | 4,055,349,947 | 2019-11-30 |
| 1409 | 2019-12-06 | 1,131,237,029 | 10,000 | 27.8949 | 4,055,349,947 | 2019-11-30 |
| 1410 | 2019-12-05 | 1,131,227,029 | -960,000 | 27.8947 | 4,055,349,947 | 2019-11-30 |
| 1411 | 2019-12-04 | 1,132,187,029 | -700,000 | 27.9184 | 4,055,349,947 | 2019-11-30 |
| 1412 | 2019-12-03 | 1,132,887,029 | 2,720,000 | 27.9356 | 4,055,349,947 | 2019-11-30 |
| 1413 | 2019-12-02 | 1,130,167,029 | 1,010,000 | 27.8685 | 4,055,349,947 | 2019-11-30 |
| 1414 | 2019-11-29 | 1,129,157,029 | 880,000 | 27.8436 | 4,055,349,947 | 2019-10-31 |
| 1415 | 2019-11-28 | 1,128,277,029 | 150,000 | 27.8219 | 4,055,349,947 | 2019-10-31 |
| 1416 | 2019-11-27 | 1,128,127,029 | 0 | 27.8182 | 4,055,349,947 | 2019-10-31 |
| 1417 | 2019-11-26 | 1,128,127,029 | 300,000 | 27.8182 | 4,055,349,947 | 2019-10-31 |
| 1418 | 2019-11-25 | 1,127,827,029 | 300,000 | 27.8108 | 4,055,349,947 | 2019-10-31 |
| 1419 | 2019-11-22 | 1,127,527,029 | 1,310,000 | 27.8034 | 4,055,349,947 | 2019-10-31 |
| 1420 | 2019-11-21 | 1,126,217,029 | 770,000 | 27.7711 | 4,055,349,947 | 2019-10-31 |
| 1421 | 2019-11-20 | 1,125,447,029 | 500,000 | 27.7522 | 4,055,349,947 | 2019-10-31 |
| 1422 | 2019-11-19 | 1,124,947,029 | 0 | 27.7398 | 4,055,349,947 | 2019-10-31 |
| 1423 | 2019-11-18 | 1,124,947,029 | 80,000 | 27.7398 | 4,055,349,947 | 2019-10-31 |
| 1424 | 2019-11-15 | 1,124,867,029 | 0 | 27.7379 | 4,055,349,947 | 2019-10-31 |
| 1425 | 2019-11-14 | 1,124,867,029 | 0 | 27.7379 | 4,055,349,947 | 2019-10-31 |
| 1426 | 2019-11-13 | 1,124,867,029 | 0 | 27.7379 | 4,055,349,947 | 2019-10-31 |
| 1427 | 2019-11-12 | 1,124,867,029 | 0 | 27.7379 | 4,055,349,947 | 2019-10-31 |
| 1428 | 2019-11-11 | 1,124,867,029 | -220,000 | 27.7379 | 4,055,349,947 | 2019-10-31 |
| 1429 | 2019-11-08 | 1,125,087,029 | 0 | 27.7433 | 4,055,349,947 | 2019-10-31 |
| 1430 | 2019-11-07 | 1,125,087,029 | -360,000 | 27.7433 | 4,055,349,947 | 2019-10-31 |
| 1431 | 2019-11-06 | 1,125,447,029 | 30,000 | 27.7522 | 4,055,349,947 | 2019-10-31 |
| 1432 | 2019-11-05 | 1,125,417,029 | 0 | 27.7514 | 4,055,349,947 | 2019-10-31 |
| 1433 | 2019-11-04 | 1,125,417,029 | 0 | 27.7514 | 4,055,349,947 | 2019-10-31 |
| 1434 | 2019-11-01 | 1,125,417,029 | 0 | 27.7514 | 4,055,349,947 | 2019-10-31 |
| 1435 | 2019-10-31 | 1,125,417,029 | -180,000 | 27.7514 | 4,055,349,947 | 2019-10-31 |
| 1436 | 2019-10-30 | 1,125,597,029 | 110,000 | 27.7559 | 4,055,349,947 | 2019-09-30 |
| 1437 | 2019-10-29 | 1,125,487,029 | 0 | 27.7531 | 4,055,349,947 | 2019-09-30 |
| 1438 | 2019-10-28 | 1,125,487,029 | 0 | 27.7531 | 4,055,349,947 | 2019-09-30 |
| 1439 | 2019-10-25 | 1,125,487,029 | -100,000 | 27.7531 | 4,055,349,947 | 2019-09-30 |
| 1440 | 2019-10-24 | 1,125,587,029 | 0 | 27.7556 | 4,055,349,947 | 2019-09-30 |
| 1441 | 2019-10-23 | 1,125,587,029 | -200,000 | 27.7556 | 4,055,349,947 | 2019-09-30 |
| 1442 | 2019-10-22 | 1,125,787,029 | 0 | 27.7605 | 4,055,349,947 | 2019-09-30 |
| 1443 | 2019-10-21 | 1,125,787,029 | 0 | 27.7605 | 4,055,349,947 | 2019-09-30 |
| 1444 | 2019-10-18 | 1,125,787,029 | 0 | 27.7605 | 4,055,349,947 | 2019-09-30 |
| 1445 | 2019-10-17 | 1,125,787,029 | 0 | 27.7605 | 4,055,349,947 | 2019-09-30 |
| 1446 | 2019-10-16 | 1,125,787,029 | 270,000 | 27.7605 | 4,055,349,947 | 2019-09-30 |
| 1447 | 2019-10-15 | 1,125,517,029 | 0 | 27.7539 | 4,055,349,947 | 2019-09-30 |
| 1448 | 2019-10-14 | 1,125,517,029 | 0 | 27.7539 | 4,055,349,947 | 2019-09-30 |
| 1449 | 2019-10-11 | 1,125,517,029 | 0 | 27.7539 | 4,055,349,947 | 2019-09-30 |
| 1450 | 2019-10-10 | 1,125,517,029 | 0 | 27.7539 | 4,055,349,947 | 2019-09-30 |
| 1451 | 2019-10-09 | 1,125,517,029 | 0 | 27.7539 | 4,055,349,947 | 2019-09-30 |
| 1452 | 2019-10-08 | 1,125,517,029 | 0 | 27.7539 | 4,055,349,947 | 2019-09-30 |
| 1453 | 2019-10-04 | 1,125,517,029 | 0 | 27.7539 | 4,055,349,947 | 2019-09-30 |
| 1454 | 2019-10-03 | 1,125,517,029 | 0 | 27.7539 | 4,055,349,947 | 2019-09-30 |
| 1455 | 2019-10-02 | 1,125,517,029 | 0 | 27.7539 | 4,055,349,947 | 2019-09-30 |
| 1456 | 2019-09-30 | 1,125,517,029 | 0 | 27.7539 | 4,055,349,947 | 2019-09-30 |
| 1457 | 2019-09-27 | 1,125,517,029 | 440,000 | 27.7539 | 4,055,349,947 | 2019-08-31 |
| 1458 | 2019-09-26 | 1,125,077,029 | 0 | 27.7430 | 4,055,349,947 | 2019-08-31 |
| 1459 | 2019-09-25 | 1,125,077,029 | 0 | 27.7430 | 4,055,349,947 | 2019-08-31 |
| 1460 | 2019-09-24 | 1,125,077,029 | 350,000 | 27.7430 | 4,055,349,947 | 2019-08-31 |
| 1461 | 2019-09-23 | 1,124,727,029 | -20,000 | 27.7344 | 4,055,349,947 | 2019-08-31 |
| 1462 | 2019-09-20 | 1,124,747,029 | 320,000 | 27.7349 | 4,055,349,947 | 2019-08-31 |
| 1463 | 2019-09-19 | 1,124,427,029 | 0 | 27.7270 | 4,055,349,947 | 2019-08-31 |
| 1464 | 2019-09-18 | 1,124,427,029 | -2,930,000 | 27.7270 | 4,055,349,947 | 2019-08-31 |
| 1465 | 2019-09-17 | 1,127,357,029 | 0 | 27.7993 | 4,055,349,947 | 2019-08-31 |
| 1466 | 2019-09-16 | 1,127,357,029 | 0 | 27.7993 | 4,055,349,947 | 2019-08-31 |
| 1467 | 2019-09-13 | 1,127,357,029 | 300,000 | 27.7993 | 4,055,349,947 | 2019-08-31 |
| 1468 | 2019-09-12 | 1,127,057,029 | 300,000 | 27.7919 | 4,055,349,947 | 2019-08-31 |
| 1469 | 2019-09-11 | 1,126,757,029 | 210,000 | 27.7845 | 4,055,349,947 | 2019-08-31 |
| 1470 | 2019-09-10 | 1,126,547,029 | 0 | 27.7793 | 4,055,349,947 | 2019-08-31 |
| 1471 | 2019-09-09 | 1,126,547,029 | 0 | 27.7793 | 4,055,349,947 | 2019-08-31 |
| 1472 | 2019-09-06 | 1,126,547,029 | 0 | 27.7793 | 4,055,349,947 | 2019-08-31 |
| 1473 | 2019-09-05 | 1,126,547,029 | 0 | 27.7793 | 4,055,349,947 | 2019-08-31 |
| 1474 | 2019-09-04 | 1,126,547,029 | 240,000 | 27.7793 | 4,055,349,947 | 2019-08-31 |
| 1475 | 2019-09-03 | 1,126,307,029 | 60,000 | 27.7734 | 4,055,349,947 | 2019-08-31 |
| 1476 | 2019-09-02 | 1,126,247,029 | 460,000 | 27.7719 | 4,055,349,947 | 2019-08-31 |
| 1477 | 2019-08-30 | 1,125,787,029 | 1,040,000 | 27.7605 | 4,055,349,947 | 2019-07-31 |
| 1478 | 2019-08-29 | 1,124,747,029 | 220,000 | 27.7349 | 4,055,349,947 | 2019-07-31 |
| 1479 | 2019-08-28 | 1,124,527,029 | 10,000 | 27.7295 | 4,055,349,947 | 2019-07-31 |
| 1480 | 2019-08-27 | 1,124,517,029 | 940,000 | 27.7292 | 4,055,349,947 | 2019-07-31 |
| 1481 | 2019-08-26 | 1,123,577,029 | -30,000 | 27.7060 | 4,055,349,947 | 2019-07-31 |
| 1482 | 2019-08-23 | 1,123,607,029 | -30,000 | 27.7068 | 4,055,349,947 | 2019-07-31 |
| 1483 | 2019-08-22 | 1,123,637,029 | 0 | 27.7075 | 4,055,349,947 | 2019-07-31 |
| 1484 | 2019-08-21 | 1,123,637,029 | 20,000 | 27.7075 | 4,055,349,947 | 2019-07-31 |
| 1485 | 2019-08-20 | 1,123,617,029 | 0 | 27.7070 | 4,055,349,947 | 2019-07-31 |
| 1486 | 2019-08-19 | 1,123,617,029 | 0 | 27.7070 | 4,055,349,947 | 2019-07-31 |
| 1487 | 2019-08-16 | 1,123,617,029 | 0 | 27.7070 | 4,055,349,947 | 2019-07-31 |
| 1488 | 2019-08-15 | 1,123,617,029 | 0 | 27.7070 | 4,055,349,947 | 2019-07-31 |
| 1489 | 2019-08-14 | 1,123,617,029 | -30,000 | 27.7070 | 4,055,349,947 | 2019-07-31 |
| 1490 | 2019-08-13 | 1,123,647,029 | 0 | 27.7078 | 4,055,349,947 | 2019-07-31 |
| 1491 | 2019-08-12 | 1,123,647,029 | 0 | 27.7078 | 4,055,349,947 | 2019-07-31 |
| 1492 | 2019-08-09 | 1,123,647,029 | 60,000 | 27.7078 | 4,055,349,947 | 2019-07-31 |
| 1493 | 2019-08-08 | 1,123,587,029 | -100,000 | 27.7063 | 4,055,349,947 | 2019-07-31 |
| 1494 | 2019-08-07 | 1,123,687,029 | -120,000 | 27.7088 | 4,055,349,947 | 2019-07-31 |
| 1495 | 2019-08-06 | 1,123,807,029 | 0 | 27.7117 | 4,055,349,947 | 2019-07-31 |
| 1496 | 2019-08-05 | 1,123,807,029 | 290,000 | 27.7117 | 4,055,349,947 | 2019-07-31 |
| 1497 | 2019-08-02 | 1,123,517,029 | 560,000 | 27.7046 | 4,055,349,947 | 2019-07-31 |
| 1498 | 2019-08-01 | 1,122,957,029 | 770,000 | 27.6908 | 4,055,349,947 | 2019-07-31 |
| 1499 | 2019-07-31 | 1,122,187,029 | 190,000 | 27.6718 | 4,055,349,947 | 2019-07-31 |
| 1500 | 2019-07-30 | 1,121,997,029 | 70,000 | 27.6671 | 4,055,349,947 | 2019-06-30 |
| 1501 | 2019-07-29 | 1,121,927,029 | 0 | 27.6654 | 4,055,349,947 | 2019-06-30 |
| 1502 | 2019-07-26 | 1,121,927,029 | 100,000 | 27.6654 | 4,055,349,947 | 2019-06-30 |
| 1503 | 2019-07-25 | 1,121,827,029 | 100,000 | 27.6629 | 4,055,349,947 | 2019-06-30 |
| 1504 | 2019-07-24 | 1,121,727,029 | 240,000 | 27.6604 | 4,055,349,947 | 2019-06-30 |
| 1505 | 2019-07-23 | 1,121,487,029 | 80,000 | 27.6545 | 4,055,349,947 | 2019-06-30 |
| 1506 | 2019-07-22 | 1,121,407,029 | 100,000 | 27.6525 | 4,055,349,947 | 2019-06-30 |
| 1507 | 2019-07-19 | 1,121,307,029 | 350,000 | 27.6501 | 4,055,349,947 | 2019-06-30 |
| 1508 | 2019-07-18 | 1,120,957,029 | 330,000 | 27.6414 | 4,055,349,947 | 2019-06-30 |
| 1509 | 2019-07-17 | 1,120,627,029 | 0 | 27.6333 | 4,055,349,947 | 2019-06-30 |
| 1510 | 2019-07-16 | 1,120,627,029 | 240,000 | 27.6333 | 4,055,349,947 | 2019-06-30 |
| 1511 | 2019-07-15 | 1,120,387,029 | 820,000 | 27.6274 | 4,055,349,947 | 2019-06-30 |
| 1512 | 2019-07-12 | 1,119,567,029 | 260,000 | 27.6072 | 4,055,349,947 | 2019-06-30 |
| 1513 | 2019-07-11 | 1,119,307,029 | 290,000 | 27.6008 | 4,055,349,947 | 2019-06-30 |
| 1514 | 2019-07-10 | 1,119,017,029 | 370,000 | 27.5936 | 4,055,349,947 | 2019-06-30 |
| 1515 | 2019-07-09 | 1,118,647,029 | 540,000 | 27.5845 | 4,055,349,947 | 2019-06-30 |
| 1516 | 2019-07-08 | 1,118,107,029 | 250,000 | 27.5712 | 4,055,349,947 | 2019-06-30 |
| 1517 | 2019-07-05 | 1,117,857,029 | 210,000 | 27.5650 | 4,055,349,947 | 2019-06-30 |
| 1518 | 2019-07-04 | 1,117,647,029 | 320,000 | 27.5598 | 4,055,349,947 | 2019-06-30 |
| 1519 | 2019-07-03 | 1,117,327,029 | 60,000 | 27.5519 | 4,055,349,947 | 2019-06-30 |
| 1520 | 2019-07-02 | 1,117,267,029 | -20,000 | 27.5504 | 4,055,349,947 | 2019-06-30 |
| 1521 | 2019-06-28 | 1,117,287,029 | 0 | 27.5509 | 4,055,349,947 | 2019-05-31 |
| 1522 | 2019-06-27 | 1,117,287,029 | 190,000 | 27.5509 | 4,055,349,947 | 2019-05-31 |
| 1523 | 2019-06-26 | 1,117,097,029 | 190,000 | 27.5463 | 4,055,349,947 | 2019-05-31 |
| 1524 | 2019-06-25 | 1,116,907,029 | 0 | 27.5416 | 4,055,349,947 | 2019-05-31 |
| 1525 | 2019-06-24 | 1,116,907,029 | -1,020,000 | 27.5416 | 4,055,349,947 | 2019-05-31 |
| 1526 | 2019-06-21 | 1,117,927,029 | 90,000 | 27.5667 | 4,055,349,947 | 2019-05-31 |
| 1527 | 2019-06-20 | 1,117,837,029 | 60,000 | 27.5645 | 4,055,349,947 | 2019-05-31 |
| 1528 | 2019-06-19 | 1,117,777,029 | 190,000 | 27.5630 | 4,055,349,947 | 2019-05-31 |
| 1529 | 2019-06-18 | 1,117,587,029 | 0 | 27.5583 | 4,055,349,947 | 2019-05-31 |
| 1530 | 2019-06-17 | 1,117,587,029 | 120,000 | 27.5583 | 4,055,349,947 | 2019-05-31 |
| 1531 | 2019-06-14 | 1,117,467,029 | 430,000 | 27.5554 | 4,055,349,947 | 2019-05-31 |
| 1532 | 2019-06-13 | 1,117,037,029 | 210,000 | 27.5448 | 4,055,349,947 | 2019-05-31 |
| 1533 | 2019-06-12 | 1,116,827,029 | 1,230,000 | 27.5396 | 4,055,349,947 | 2019-05-31 |
| 1534 | 2019-06-11 | 1,115,597,029 | 280,000 | 27.5093 | 4,055,349,947 | 2019-05-31 |
| 1535 | 2019-06-10 | 1,115,317,029 | 100,000 | 27.5024 | 4,055,349,947 | 2019-05-31 |
| 1536 | 2019-06-06 | 1,115,217,029 | 0 | 27.4999 | 4,055,349,947 | 2019-05-31 |
| 1537 | 2019-06-05 | 1,115,217,029 | 0 | 27.4999 | 4,055,349,947 | 2019-05-31 |
| 1538 | 2019-06-04 | 1,115,217,029 | 0 | 27.4999 | 4,055,349,947 | 2019-05-31 |
| 1539 | 2019-06-03 | 1,115,217,029 | 0 | 27.4999 | 4,055,349,947 | 2019-05-31 |
| 1540 | 2019-05-31 | 1,115,217,029 | 290,000 | 27.4999 | 4,055,349,947 | 2019-05-31 |
| 1541 | 2019-05-30 | 1,114,927,029 | 2,340,000 | 27.4927 | 4,055,349,947 | 2019-04-30 |
| 1542 | 2019-05-29 | 1,112,587,029 | 4,830,000 | 27.4350 | 4,055,349,947 | 2019-04-30 |
| 1543 | 2019-05-28 | 1,107,757,029 | -800,000 | 27.3159 | 4,055,349,947 | 2019-04-30 |
| 1544 | 2019-05-27 | 1,108,557,029 | 790,000 | 27.3357 | 4,055,349,947 | 2019-04-30 |
| 1545 | 2019-05-24 | 1,107,767,029 | 2,210,000 | 27.3162 | 4,055,349,947 | 2019-04-30 |
| 1546 | 2019-05-23 | 1,105,557,029 | -10,000 | 27.2617 | 4,055,349,947 | 2019-04-30 |
| 1547 | 2019-05-22 | 1,105,567,029 | 9,240,000 | 27.2619 | 4,055,349,947 | 2019-04-30 |
| 1548 | 2019-05-21 | 1,096,327,029 | 4,010,000 | 27.0341 | 4,055,349,947 | 2019-04-30 |
| 1549 | 2019-05-20 | 1,092,317,029 | 0 | 26.9352 | 4,055,349,947 | 2019-04-30 |
| 1550 | 2019-05-17 | 1,092,317,029 | 2,280,000 | 26.9352 | 4,055,349,947 | 2019-04-30 |
| 1551 | 2019-05-16 | 1,090,037,029 | 2,410,000 | 26.8790 | 4,055,349,947 | 2019-04-30 |
| 1552 | 2019-05-15 | 1,087,627,029 | 520,000 | 26.8196 | 4,055,349,947 | 2019-04-30 |
| 1553 | 2019-05-14 | 1,087,107,029 | 3,440,000 | 26.8067 | 4,055,349,947 | 2019-04-30 |
| 1554 | 2019-05-10 | 1,083,667,029 | 270,000 | 26.7219 | 4,055,349,947 | 2019-04-30 |
| 1555 | 2019-05-09 | 1,083,397,029 | 0 | 26.7153 | 4,055,349,947 | 2019-04-30 |
| 1556 | 2019-05-08 | 1,083,397,029 | 0 | 26.7153 | 4,055,349,947 | 2019-04-30 |
| 1557 | 2019-05-07 | 1,083,397,029 | 0 | 26.7153 | 4,055,349,947 | 2019-04-30 |
| 1558 | 2019-05-06 | 1,083,397,029 | -90,000 | 26.7153 | 4,055,349,947 | 2019-04-30 |
| 1559 | 2019-05-03 | 1,083,487,029 | 420,000 | 26.7175 | 4,055,349,947 | 2019-04-30 |
| 1560 | 2019-05-02 | 1,083,067,029 | 1,710,000 | 26.7071 | 4,055,349,947 | 2019-04-30 |
| 1561 | 2019-04-30 | 1,081,357,029 | 5,400,000 | 26.6649 | 4,055,349,947 | 2019-04-30 |
| 1562 | 2019-04-29 | 1,075,957,029 | -80,000 | 26.5318 | 4,055,349,947 | 2019-03-31 |
| 1563 | 2019-04-26 | 1,076,037,029 | -1,840,000 | 26.5338 | 4,055,349,947 | 2019-03-31 |
| 1564 | 2019-04-25 | 1,077,877,029 | -290,000 | 26.5791 | 4,055,349,947 | 2019-03-31 |
| 1565 | 2019-04-24 | 1,078,167,029 | 1,800,000 | 26.5863 | 4,055,349,947 | 2019-03-31 |
| 1566 | 2019-04-23 | 1,076,367,029 | 3,260,000 | 26.5419 | 4,055,349,947 | 2019-03-31 |
| 1567 | 2019-04-18 | 1,073,107,029 | -110,000 | 26.4615 | 4,055,349,947 | 2019-03-31 |
| 1568 | 2019-04-17 | 1,073,217,029 | 200,000 | 26.4642 | 4,055,349,947 | 2019-03-31 |
| 1569 | 2019-04-16 | 1,073,017,029 | 390,000 | 26.4593 | 4,055,349,947 | 2019-03-31 |
| 1570 | 2019-04-15 | 1,072,627,029 | 270,000 | 26.4497 | 4,055,349,947 | 2019-03-31 |
| 1571 | 2019-04-12 | 1,072,357,029 | 2,290,000 | 26.4430 | 4,055,349,947 | 2019-03-31 |
| 1572 | 2019-04-11 | 1,070,067,029 | 10,000 | 26.3866 | 4,055,349,947 | 2019-03-31 |
| 1573 | 2019-04-10 | 1,070,057,029 | 280,000 | 26.3863 | 4,055,349,947 | 2019-03-31 |
| 1574 | 2019-04-09 | 1,069,777,029 | 1,630,000 | 26.3794 | 4,055,349,947 | 2019-03-31 |
| 1575 | 2019-04-08 | 1,068,147,029 | 1,670,000 | 26.3392 | 4,055,349,947 | 2019-03-31 |
| 1576 | 2019-04-04 | 1,066,477,029 | 260,000 | 26.2980 | 4,055,349,947 | 2019-03-31 |
| 1577 | 2019-04-03 | 1,066,217,029 | 1,190,000 | 26.2916 | 4,055,349,947 | 2019-03-31 |
| 1578 | 2019-04-02 | 1,065,027,029 | 550,000 | 26.2623 | 4,055,349,947 | 2019-03-31 |
| 1579 | 2019-04-01 | 1,064,477,029 | -70,000 | 26.2487 | 4,055,349,947 | 2019-03-31 |
| 1580 | 2019-03-29 | 1,064,547,029 | 1,410,000 | 26.2504 | 4,055,349,947 | 2019-02-28 |
| 1581 | 2019-03-28 | 1,063,137,029 | 0 | 26.2157 | 4,055,349,947 | 2019-02-28 |
| 1582 | 2019-03-27 | 1,063,137,029 | -290,000 | 26.2157 | 4,055,349,947 | 2019-02-28 |
| 1583 | 2019-03-26 | 1,063,427,029 | -4,900,000 | 26.2228 | 4,055,349,947 | 2019-02-28 |
| 1584 | 2019-03-25 | 1,068,327,029 | -1,060,000 | 26.3436 | 4,055,349,947 | 2019-02-28 |
| 1585 | 2019-03-22 | 1,069,387,029 | 0 | 26.3698 | 4,055,349,947 | 2019-02-28 |
| 1586 | 2019-03-21 | 1,069,387,029 | 0 | 26.3698 | 4,055,349,947 | 2019-02-28 |
| 1587 | 2019-03-20 | 1,069,387,029 | 770,000 | 26.3698 | 4,055,349,947 | 2019-02-28 |
| 1588 | 2019-03-19 | 1,068,617,029 | -10,000 | 26.3508 | 4,055,349,947 | 2019-02-28 |
| 1589 | 2019-03-18 | 1,068,627,029 | -230,000 | 26.3510 | 4,055,349,947 | 2019-02-28 |
| 1590 | 2019-03-15 | 1,068,857,029 | -1,210,000 | 26.3567 | 4,055,349,947 | 2019-02-28 |
| 1591 | 2019-03-14 | 1,070,067,029 | 0 | 26.3866 | 4,055,349,947 | 2019-02-28 |
| 1592 | 2019-03-13 | 1,070,067,029 | -110,000 | 26.3866 | 4,055,349,947 | 2019-02-28 |
| 1593 | 2019-03-12 | 1,070,177,029 | -200,000 | 26.3893 | 4,055,349,947 | 2019-02-28 |
| 1594 | 2019-03-11 | 1,070,377,029 | 0 | 26.3942 | 4,055,349,947 | 2019-02-28 |
| 1595 | 2019-03-08 | 1,070,377,029 | -80,000 | 26.3942 | 4,055,349,947 | 2019-02-28 |
| 1596 | 2019-03-07 | 1,070,457,029 | -1,000,000 | 26.3962 | 4,055,349,947 | 2019-02-28 |
| 1597 | 2019-03-06 | 1,071,457,029 | -3,140,000 | 26.4208 | 4,055,349,947 | 2019-02-28 |
| 1598 | 2019-03-05 | 1,074,597,029 | -5,390,000 | 26.4983 | 4,055,349,947 | 2019-02-28 |
| 1599 | 2019-03-04 | 1,079,987,029 | -1,580,000 | 26.6312 | 4,055,349,947 | 2019-02-28 |
| 1600 | 2019-03-01 | 1,081,567,029 | -800,000 | 26.6701 | 4,055,349,947 | 2019-02-28 |
| 1601 | 2019-02-28 | 1,082,367,029 | 10,000 | 26.6899 | 4,055,349,947 | 2019-02-28 |
| 1602 | 2019-02-27 | 1,082,357,029 | -390,000 | 26.6896 | 4,055,349,947 | 2019-01-31 |
| 1603 | 2019-02-26 | 1,082,747,029 | 0 | 26.6992 | 4,055,349,947 | 2019-01-31 |
| 1604 | 2019-02-25 | 1,082,747,029 | -490,000 | 26.6992 | 4,055,349,947 | 2019-01-31 |
| 1605 | 2019-02-22 | 1,083,237,029 | 0 | 26.7113 | 4,055,349,947 | 2019-01-31 |
| 1606 | 2019-02-21 | 1,083,237,029 | 30,000 | 26.7113 | 4,055,349,947 | 2019-01-31 |
| 1607 | 2019-02-20 | 1,083,207,029 | 2,140,000 | 26.7106 | 4,055,349,947 | 2019-01-31 |
| 1608 | 2019-02-19 | 1,081,067,029 | 690,000 | 26.6578 | 4,055,349,947 | 2019-01-31 |
| 1609 | 2019-02-18 | 1,080,377,029 | -220,000 | 26.6408 | 4,055,349,947 | 2019-01-31 |
| 1610 | 2019-02-15 | 1,080,597,029 | 770,000 | 26.6462 | 4,055,349,947 | 2019-01-31 |
| 1611 | 2019-02-14 | 1,079,827,029 | 0 | 26.6272 | 4,055,349,947 | 2019-01-31 |
| 1612 | 2019-02-13 | 1,079,827,029 | 0 | 26.6272 | 4,055,349,947 | 2019-01-31 |
| 1613 | 2019-02-12 | 1,079,827,029 | 0 | 26.6272 | 4,055,349,947 | 2019-01-31 |
| 1614 | 2019-02-11 | 1,079,827,029 | 0 | 26.6272 | 4,055,349,947 | 2019-01-31 |
| 1615 | 2019-02-08 | 1,079,827,029 | -400,000 | 26.6272 | 4,055,349,947 | 2019-01-31 |
| 1616 | 2019-02-04 | 1,080,227,029 | 0 | 26.6371 | 4,055,349,947 | 2019-01-31 |
| 1617 | 2019-02-01 | 1,080,227,029 | 0 | 26.6371 | 4,055,349,947 | 2019-01-31 |
| 1618 | 2019-01-31 | 1,080,227,029 | 0 | 26.6371 | 4,055,349,947 | 2019-01-31 |
| 1619 | 2019-01-30 | 1,080,227,029 | 0 | 26.6371 | 4,055,349,947 | 2018-12-31 |
| 1620 | 2019-01-29 | 1,080,227,029 | 170,000 | 26.6371 | 4,055,349,947 | 2018-12-31 |
| 1621 | 2019-01-28 | 1,080,057,029 | 6,300,000 | 26.6329 | 4,055,349,947 | 2018-12-31 |
| 1622 | 2019-01-25 | 1,073,757,029 | 0 | 26.4775 | 4,055,349,947 | 2018-12-31 |
| 1623 | 2019-01-24 | 1,073,757,029 | 0 | 26.4775 | 4,055,349,947 | 2018-12-31 |
| 1624 | 2019-01-23 | 1,073,757,029 | 4,220,000 | 26.4775 | 4,055,349,947 | 2018-12-31 |
| 1625 | 2019-01-22 | 1,069,537,029 | 2,370,000 | 26.3735 | 4,055,349,947 | 2018-12-31 |
| 1626 | 2019-01-21 | 1,067,167,029 | 28,000 | 26.3150 | 4,055,349,947 | 2018-12-31 |
| 1627 | 2019-01-18 | 1,067,139,029 | 2,000 | 26.3144 | 4,055,349,947 | 2018-12-31 |
| 1628 | 2019-01-17 | 1,067,137,029 | 0 | 26.3143 | 4,055,349,947 | 2018-12-31 |
| 1629 | 2019-01-16 | 1,067,137,029 | 3,740,000 | 26.3143 | 4,055,349,947 | 2018-12-31 |
| 1630 | 2019-01-15 | 1,063,397,029 | -90,000 | 26.2221 | 4,055,349,947 | 2018-12-31 |
| 1631 | 2019-01-14 | 1,063,487,029 | -80,000 | 26.2243 | 4,055,349,947 | 2018-12-31 |
| 1632 | 2019-01-11 | 1,063,567,029 | 0 | 26.2263 | 4,055,349,947 | 2018-12-31 |
| 1633 | 2019-01-10 | 1,063,567,029 | 3,850,000 | 26.2263 | 4,055,349,947 | 2018-12-31 |
| 1634 | 2019-01-09 | 1,059,717,029 | 660,000 | 26.1313 | 4,055,349,947 | 2018-12-31 |
| 1635 | 2019-01-08 | 1,059,057,029 | 0 | 26.1151 | 4,055,349,947 | 2018-12-31 |
| 1636 | 2019-01-07 | 1,059,057,029 | 0 | 26.1151 | 4,055,349,947 | 2018-12-31 |
| 1637 | 2019-01-04 | 1,059,057,029 | 2,960,000 | 26.1151 | 4,055,349,947 | 2018-12-31 |
| 1638 | 2019-01-03 | 1,056,097,029 | 190,000 | 26.0421 | 4,055,349,947 | 2018-12-31 |
| 1639 | 2019-01-02 | 1,055,907,029 | 520,000 | 26.0374 | 4,055,349,947 | 2018-12-31 |
| 1640 | 2018-12-31 | 1,055,387,029 | 0 | 26.0246 | 4,055,349,947 | 2018-12-31 |
| 1641 | 2018-12-28 | 1,055,387,029 | 3,400,000 | 26.0246 | 4,055,349,947 | 2018-11-30 |
| 1642 | 2018-12-27 | 1,051,987,029 | 0 | 25.9407 | 4,055,349,947 | 2018-11-30 |
| 1643 | 2018-12-24 | 1,051,987,029 | 0 | 25.9407 | 4,055,349,947 | 2018-11-30 |
| 1644 | 2018-12-21 | 1,051,987,029 | -40,000 | 25.9407 | 4,055,349,947 | 2018-11-30 |
| 1645 | 2018-12-20 | 1,052,027,029 | 100,000 | 25.9417 | 4,055,349,947 | 2018-11-30 |
| 1646 | 2018-12-19 | 1,051,927,029 | 0 | 25.9392 | 4,055,349,947 | 2018-11-30 |
| 1647 | 2018-12-18 | 1,051,927,029 | 0 | 25.9392 | 4,055,349,947 | 2018-11-30 |
| 1648 | 2018-12-17 | 1,051,927,029 | 0 | 25.9392 | 4,055,349,947 | 2018-11-30 |
| 1649 | 2018-12-14 | 1,051,927,029 | 0 | 25.9392 | 4,055,349,947 | 2018-11-30 |
| 1650 | 2018-12-13 | 1,051,927,029 | -470,000 | 25.9392 | 4,055,349,947 | 2018-11-30 |
| 1651 | 2018-12-12 | 1,052,397,029 | 0 | 25.9508 | 4,055,349,947 | 2018-11-30 |
| 1652 | 2018-12-11 | 1,052,397,029 | 0 | 25.9508 | 4,055,349,947 | 2018-11-30 |
| 1653 | 2018-12-10 | 1,052,397,029 | 0 | 25.9508 | 4,055,349,947 | 2018-11-30 |
| 1654 | 2018-12-07 | 1,052,397,029 | -150,000 | 25.9508 | 4,055,349,947 | 2018-11-30 |
| 1655 | 2018-12-06 | 1,052,547,029 | -200,000 | 25.9545 | 4,055,349,947 | 2018-11-30 |
| 1656 | 2018-12-05 | 1,052,747,029 | 340,000 | 25.9595 | 4,055,349,947 | 2018-11-30 |
| 1657 | 2018-12-04 | 1,052,407,029 | -260,000 | 25.9511 | 4,055,349,947 | 2018-11-30 |
| 1658 | 2018-12-03 | 1,052,667,029 | 0 | 25.9575 | 4,055,349,947 | 2018-11-30 |
| 1659 | 2018-11-30 | 1,052,667,029 | 80,000 | 25.9575 | 4,055,349,947 | 2018-11-30 |
| 1660 | 2018-11-29 | 1,052,587,029 | 0 | 25.9555 | 4,055,349,947 | 2018-10-31 |
| 1661 | 2018-11-28 | 1,052,587,029 | 0 | 25.9555 | 4,055,349,947 | 2018-10-31 |
| 1662 | 2018-11-27 | 1,052,587,029 | 0 | 25.9555 | 4,055,349,947 | 2018-10-31 |
| 1663 | 2018-11-26 | 1,052,587,029 | 0 | 25.9555 | 4,055,349,947 | 2018-10-31 |
| 1664 | 2018-11-23 | 1,052,587,029 | 0 | 25.9555 | 4,055,349,947 | 2018-10-31 |
| 1665 | 2018-11-22 | 1,052,587,029 | 0 | 25.9555 | 4,055,349,947 | 2018-10-31 |
| 1666 | 2018-11-21 | 1,052,587,029 | 0 | 25.9555 | 4,055,349,947 | 2018-10-31 |
| 1667 | 2018-11-20 | 1,052,587,029 | 0 | 25.9555 | 4,055,349,947 | 2018-10-31 |
| 1668 | 2018-11-19 | 1,052,587,029 | 30,000 | 25.9555 | 4,055,349,947 | 2018-10-31 |
| 1669 | 2018-11-16 | 1,052,557,029 | 150,000 | 25.9548 | 4,055,349,947 | 2018-10-31 |
| 1670 | 2018-11-15 | 1,052,407,029 | 200,000 | 25.9511 | 4,055,349,947 | 2018-10-31 |
| 1671 | 2018-11-14 | 1,052,207,029 | -110,000 | 25.9461 | 4,055,349,947 | 2018-10-31 |
| 1672 | 2018-11-13 | 1,052,317,029 | 0 | 25.9489 | 4,055,349,947 | 2018-10-31 |
| 1673 | 2018-11-12 | 1,052,317,029 | 0 | 25.9489 | 4,055,349,947 | 2018-10-31 |
| 1674 | 2018-11-09 | 1,052,317,029 | 0 | 25.9489 | 4,055,349,947 | 2018-10-31 |
| 1675 | 2018-11-08 | 1,052,317,029 | 0 | 25.9489 | 4,055,349,947 | 2018-10-31 |
| 1676 | 2018-11-07 | 1,052,317,029 | -970,000 | 25.9489 | 4,055,349,947 | 2018-10-31 |
| 1677 | 2018-11-06 | 1,053,287,029 | 0 | 25.9728 | 4,055,349,947 | 2018-10-31 |
| 1678 | 2018-11-05 | 1,053,287,029 | -770,000 | 25.9728 | 4,055,349,947 | 2018-10-31 |
| 1679 | 2018-11-02 | 1,054,057,029 | -530,000 | 25.9918 | 4,055,349,947 | 2018-10-31 |
| 1680 | 2018-11-01 | 1,054,587,029 | -110,000 | 26.0048 | 4,055,349,947 | 2018-10-31 |
| 1681 | 2018-10-31 | 1,054,697,029 | 220,000 | 26.0075 | 4,055,349,947 | 2018-10-31 |
| 1682 | 2018-10-30 | 1,054,477,029 | 20,000 | 26.0021 | 4,055,349,947 | 2018-09-30 |
| 1683 | 2018-10-29 | 1,054,457,029 | 0 | 26.0016 | 4,055,349,947 | 2018-09-30 |
| 1684 | 2018-10-26 | 1,054,457,029 | 0 | 26.0016 | 4,055,349,947 | 2018-09-30 |
| 1685 | 2018-10-25 | 1,054,457,029 | -3,900,000 | 26.0016 | 4,055,349,947 | 2018-09-30 |
| 1686 | 2018-10-24 | 1,058,357,029 | 510,000 | 26.0978 | 4,055,349,947 | 2018-09-30 |
| 1687 | 2018-10-23 | 1,057,847,029 | 0 | 26.0852 | 4,055,349,947 | 2018-09-30 |
| 1688 | 2018-10-22 | 1,057,847,029 | -10,000 | 26.0852 | 4,055,349,947 | 2018-09-30 |
| 1689 | 2018-10-19 | 1,057,857,029 | -40,000 | 26.0855 | 4,055,349,947 | 2018-09-30 |
| 1690 | 2018-10-18 | 1,057,897,029 | -200,000 | 26.0865 | 4,055,349,947 | 2018-09-30 |
| 1691 | 2018-10-16 | 1,058,097,029 | -240,000 | 26.0914 | 4,055,349,947 | 2018-09-30 |
| 1692 | 2018-10-15 | 1,058,337,029 | 0 | 26.0973 | 4,055,349,947 | 2018-09-30 |
| 1693 | 2018-10-12 | 1,058,337,029 | -50,000 | 26.0973 | 4,055,349,947 | 2018-09-30 |
| 1694 | 2018-10-11 | 1,058,387,029 | 820,000 | 26.0985 | 4,055,349,947 | 2018-09-30 |
| 1695 | 2018-10-10 | 1,057,567,029 | 0 | 26.0783 | 4,055,349,947 | 2018-09-30 |
| 1696 | 2018-10-09 | 1,057,567,029 | 0 | 26.0783 | 4,055,349,947 | 2018-09-30 |
| 1697 | 2018-10-08 | 1,057,567,029 | 20,000 | 26.0783 | 4,055,349,947 | 2018-09-30 |
| 1698 | 2018-10-05 | 1,057,547,029 | 170,000 | 26.0778 | 4,055,349,947 | 2018-09-30 |
| 1699 | 2018-10-04 | 1,057,377,029 | 0 | 26.0736 | 4,055,349,947 | 2018-09-30 |
| 1700 | 2018-10-03 | 1,057,377,029 | 0 | 26.0736 | 4,055,349,947 | 2018-09-30 |
| 1701 | 2018-10-02 | 1,057,377,029 | 0 | 26.0736 | 4,055,349,947 | 2018-09-30 |
| 1702 | 2018-09-28 | 1,057,377,029 | 0 | 26.0736 | 4,055,349,947 | 2018-08-31 |
| 1703 | 2018-09-27 | 1,057,377,029 | 0 | 26.0736 | 4,055,349,947 | 2018-08-31 |
| 1704 | 2018-09-26 | 1,057,377,029 | 250,000 | 26.0736 | 4,055,349,947 | 2018-08-31 |
| 1705 | 2018-09-24 | 1,057,127,029 | -2,160,000 | 26.0675 | 4,055,349,947 | 2018-08-31 |
| 1706 | 2018-09-21 | 1,059,287,029 | -210,000 | 26.1207 | 4,055,349,947 | 2018-08-31 |
| 1707 | 2018-09-20 | 1,059,497,029 | 210,000 | 26.1259 | 4,055,349,947 | 2018-08-31 |
| 1708 | 2018-09-19 | 1,059,287,029 | 0 | 26.1207 | 4,055,349,947 | 2018-08-31 |
| 1709 | 2018-09-18 | 1,059,287,029 | 0 | 26.1207 | 4,055,349,947 | 2018-08-31 |
| 1710 | 2018-09-17 | 1,059,287,029 | 0 | 26.1207 | 4,055,349,947 | 2018-08-31 |
| 1711 | 2018-09-14 | 1,059,287,029 | -10,000 | 26.1207 | 4,055,349,947 | 2018-08-31 |
| 1712 | 2018-09-13 | 1,059,297,029 | 0 | 26.1210 | 4,055,349,947 | 2018-08-31 |
| 1713 | 2018-09-12 | 1,059,297,029 | -30,000 | 26.1210 | 4,055,349,947 | 2018-08-31 |
| 1714 | 2018-09-11 | 1,059,327,029 | 50,000 | 26.1217 | 4,055,349,947 | 2018-08-31 |
| 1715 | 2018-09-10 | 1,059,277,029 | 0 | 26.1205 | 4,055,349,947 | 2018-08-31 |
| 1716 | 2018-09-07 | 1,059,277,029 | 0 | 26.1205 | 4,055,349,947 | 2018-08-31 |
| 1717 | 2018-09-06 | 1,059,277,029 | -200,000 | 26.1205 | 4,055,349,947 | 2018-08-31 |
| 1718 | 2018-09-05 | 1,059,477,029 | -2,010,000 | 26.1254 | 4,055,349,947 | 2018-08-31 |
| 1719 | 2018-09-04 | 1,061,487,029 | 0 | 26.1750 | 4,055,349,947 | 2018-08-31 |
| 1720 | 2018-09-03 | 1,061,487,029 | -100,000 | 26.1750 | 4,055,349,947 | 2018-08-31 |
| 1721 | 2018-08-31 | 1,061,587,029 | 0 | 26.1774 | 4,055,349,947 | 2018-08-31 |
| 1722 | 2018-08-30 | 1,061,587,029 | -2,910,000 | 26.1774 | 4,055,349,947 | 2018-07-31 |
| 1723 | 2018-08-29 | 1,064,497,029 | 20,000 | 26.2492 | 4,055,349,947 | 2018-07-31 |
| 1724 | 2018-08-28 | 1,064,477,029 | 0 | 26.2487 | 4,055,349,947 | 2018-07-31 |
| 1725 | 2018-08-27 | 1,064,477,029 | -160,000 | 26.2487 | 4,055,349,947 | 2018-07-31 |
| 1726 | 2018-08-24 | 1,064,637,029 | 0 | 26.2527 | 4,055,349,947 | 2018-07-31 |
| 1727 | 2018-08-23 | 1,064,637,029 | -100,000 | 26.2527 | 4,055,349,947 | 2018-07-31 |
| 1728 | 2018-08-22 | 1,064,737,029 | 0 | 26.2551 | 4,055,349,947 | 2018-07-31 |
| 1729 | 2018-08-21 | 1,064,737,029 | 0 | 26.2551 | 4,055,349,947 | 2018-07-31 |
| 1730 | 2018-08-20 | 1,064,737,029 | -60,000 | 26.2551 | 4,055,349,947 | 2018-07-31 |
| 1731 | 2018-08-17 | 1,064,797,029 | 20,000 | 26.2566 | 4,055,349,947 | 2018-07-31 |
| 1732 | 2018-08-16 | 1,064,777,029 | 0 | 26.2561 | 4,055,349,947 | 2018-07-31 |
| 1733 | 2018-08-15 | 1,064,777,029 | -10,000 | 26.2561 | 4,055,349,947 | 2018-07-31 |
| 1734 | 2018-08-14 | 1,064,787,029 | -30,000 | 26.2564 | 4,055,349,947 | 2018-07-31 |
| 1735 | 2018-08-13 | 1,064,817,029 | 360,000 | 26.2571 | 4,055,349,947 | 2018-07-31 |
| 1736 | 2018-08-10 | 1,064,457,029 | 0 | 26.2482 | 4,055,349,947 | 2018-07-31 |
| 1737 | 2018-08-09 | 1,064,457,029 | 0 | 26.2482 | 4,055,349,947 | 2018-07-31 |
| 1738 | 2018-08-08 | 1,064,457,029 | 370,000 | 26.2482 | 4,055,349,947 | 2018-07-31 |
| 1739 | 2018-08-07 | 1,064,087,029 | 0 | 26.2391 | 4,055,349,947 | 2018-07-31 |
| 1740 | 2018-08-06 | 1,064,087,029 | 0 | 26.2391 | 4,055,349,947 | 2018-07-31 |
| 1741 | 2018-08-03 | 1,064,087,029 | 70,000 | 26.2391 | 4,055,349,947 | 2018-07-31 |
| 1742 | 2018-08-02 | 1,064,017,029 | -60,000 | 26.2374 | 4,055,349,947 | 2018-07-31 |
| 1743 | 2018-08-01 | 1,064,077,029 | 0 | 26.2388 | 4,055,349,947 | 2018-07-31 |
| 1744 | 2018-07-31 | 1,064,077,029 | 0 | 26.2388 | 4,055,349,947 | 2018-07-31 |
| 1745 | 2018-07-30 | 1,064,077,029 | 0 | 26.2388 | 4,055,349,947 | 2018-06-30 |
| 1746 | 2018-07-27 | 1,064,077,029 | 0 | 26.2388 | 4,055,349,947 | 2018-06-30 |
| 1747 | 2018-07-26 | 1,064,077,029 | 0 | 26.2388 | 4,055,349,947 | 2018-06-30 |
| 1748 | 2018-07-25 | 1,064,077,029 | 0 | 26.2388 | 4,055,349,947 | 2018-06-30 |
| 1749 | 2018-07-24 | 1,064,077,029 | 0 | 26.2388 | 4,055,349,947 | 2018-06-30 |
| 1750 | 2018-07-23 | 1,064,077,029 | 0 | 26.2388 | 4,055,349,947 | 2018-06-30 |
| 1751 | 2018-07-20 | 1,064,077,029 | 0 | 26.2388 | 4,055,349,947 | 2018-06-30 |
| 1752 | 2018-07-19 | 1,064,077,029 | 0 | 26.2388 | 4,055,349,947 | 2018-06-30 |
| 1753 | 2018-07-18 | 1,064,077,029 | 450,000 | 26.2388 | 4,055,349,947 | 2018-06-30 |
| 1754 | 2018-07-17 | 1,063,627,029 | 0 | 26.2277 | 4,055,349,947 | 2018-06-30 |
| 1755 | 2018-07-16 | 1,063,627,029 | 0 | 26.2277 | 4,055,349,947 | 2018-06-30 |
| 1756 | 2018-07-13 | 1,063,627,029 | -100,000 | 26.2277 | 4,055,349,947 | 2018-06-30 |
| 1757 | 2018-07-12 | 1,063,727,029 | -200,000 | 26.2302 | 4,055,349,947 | 2018-06-30 |
| 1758 | 2018-07-11 | 1,063,927,029 | -190,000 | 26.2351 | 4,055,349,947 | 2018-06-30 |
| 1759 | 2018-07-10 | 1,064,117,029 | -520,000 | 26.2398 | 4,055,349,947 | 2018-06-30 |
| 1760 | 2018-07-09 | 1,064,637,029 | -30,000 | 26.2527 | 4,055,349,947 | 2018-06-30 |
| 1761 | 2018-07-06 | 1,064,667,029 | -230,000 | 26.2534 | 4,055,349,947 | 2018-06-30 |
| 1762 | 2018-07-05 | 1,064,897,029 | 0 | 26.2591 | 4,055,349,947 | 2018-06-30 |
| 1763 | 2018-07-04 | 1,064,897,029 | 0 | 26.2591 | 4,055,349,947 | 2018-06-30 |
| 1764 | 2018-07-03 | 1,064,897,029 | -150,000 | 26.2591 | 4,055,349,947 | 2018-06-30 |
| 1765 | 2018-06-29 | 1,065,047,029 | 0 | 26.2628 | 4,055,349,947 | 2018-05-31 |
| 1766 | 2018-06-28 | 1,065,047,029 | 0 | 26.2628 | 4,055,349,947 | 2018-05-31 |
| 1767 | 2018-06-27 | 1,065,047,029 | 0 | 26.2628 | 4,055,349,947 | 2018-05-31 |
| 1768 | 2018-06-26 | 1,065,047,029 | -2,500,000 | 26.2628 | 4,055,349,947 | 2018-05-31 |
| 1769 | 2018-06-25 | 1,067,547,029 | -300,000 | 26.3244 | 4,055,349,947 | 2018-05-31 |
| 1770 | 2018-06-22 | 1,067,847,029 | 0 | 26.3318 | 4,055,349,947 | 2018-05-31 |
| 1771 | 2018-06-21 | 1,067,847,029 | -1,100,000 | 26.3318 | 4,055,349,947 | 2018-05-31 |
| 1772 | 2018-06-20 | 1,068,947,029 | 0 | 26.3589 | 4,055,349,947 | 2018-05-31 |
| 1773 | 2018-06-19 | 1,068,947,029 | -210,000 | 26.3589 | 4,055,349,947 | 2018-05-31 |
| 1774 | 2018-06-15 | 1,069,157,029 | -600,000 | 26.3641 | 4,055,349,947 | 2018-05-31 |
| 1775 | 2018-06-14 | 1,069,757,029 | 0 | 26.3789 | 4,055,349,947 | 2018-05-31 |
| 1776 | 2018-06-13 | 1,069,757,029 | -1,790,000 | 26.3789 | 4,055,349,947 | 2018-05-31 |
| 1777 | 2018-06-12 | 1,071,547,029 | -2,910,000 | 26.4230 | 4,055,349,947 | 2018-05-31 |
| 1778 | 2018-06-11 | 1,074,457,029 | 0 | 26.4948 | 4,055,349,947 | 2018-05-31 |
| 1779 | 2018-06-08 | 1,074,457,029 | -10,000 | 26.4948 | 4,055,349,947 | 2018-05-31 |
| 1780 | 2018-06-07 | 1,074,467,029 | -100,000 | 26.4951 | 4,055,349,947 | 2018-05-31 |
| 1781 | 2018-06-06 | 1,074,567,029 | 100,000 | 26.4975 | 4,055,349,947 | 2018-05-31 |
| 1782 | 2018-06-05 | 1,074,467,029 | -50,000 | 26.4951 | 4,055,349,947 | 2018-05-31 |
| 1783 | 2018-06-04 | 1,074,517,029 | 200,000 | 26.4963 | 4,055,349,947 | 2018-05-31 |
| 1784 | 2018-06-01 | 1,074,317,029 | 0 | 26.4914 | 4,055,349,947 | 2018-05-31 |
| 1785 | 2018-05-31 | 1,074,317,029 | -320,000 | 26.4914 | 4,055,349,947 | 2018-05-31 |
| 1786 | 2018-05-30 | 1,074,637,029 | -2,470,000 | 26.4992 | 4,055,349,947 | 2018-04-30 |
| 1787 | 2018-05-29 | 1,077,107,029 | -730,000 | 26.5602 | 4,055,349,947 | 2018-04-30 |
| 1788 | 2018-05-28 | 1,077,837,029 | -840,000 | 26.5782 | 4,055,349,947 | 2018-04-30 |
| 1789 | 2018-05-25 | 1,078,677,029 | -100,000 | 26.5989 | 4,055,349,947 | 2018-04-30 |
| 1790 | 2018-05-24 | 1,078,777,029 | 0 | 26.6013 | 4,055,349,947 | 2018-04-30 |
| 1791 | 2018-05-23 | 1,078,777,029 | 230,000 | 26.6013 | 4,055,349,947 | 2018-04-30 |
| 1792 | 2018-05-21 | 1,078,547,029 | 0 | 26.5957 | 4,055,349,947 | 2018-04-30 |
| 1793 | 2018-05-18 | 1,078,547,029 | 0 | 26.5957 | 4,055,349,947 | 2018-04-30 |
| 1794 | 2018-05-17 | 1,078,547,029 | 820,000 | 26.5957 | 4,055,349,947 | 2018-04-30 |
| 1795 | 2018-05-16 | 1,077,727,029 | -2,980,000 | 26.5754 | 4,055,349,947 | 2018-04-30 |
| 1796 | 2018-05-15 | 1,080,707,029 | -5,100,000 | 26.6489 | 4,055,349,947 | 2018-04-30 |
| 1797 | 2018-05-14 | 1,085,807,029 | -1,040,000 | 26.7747 | 4,055,349,947 | 2018-04-30 |
| 1798 | 2018-05-11 | 1,086,847,029 | 20,000 | 26.8003 | 4,055,349,947 | 2018-04-30 |
| 1799 | 2018-05-10 | 1,086,827,029 | 0 | 26.7998 | 4,055,349,947 | 2018-04-30 |
| 1800 | 2018-05-09 | 1,086,827,029 | 0 | 26.7998 | 4,055,349,947 | 2018-04-30 |
| 1801 | 2018-05-08 | 1,086,827,029 | -20,000 | 26.7998 | 4,055,349,947 | 2018-04-30 |
| 1802 | 2018-05-07 | 1,086,847,029 | -100,000 | 26.8003 | 4,055,349,947 | 2018-04-30 |
| 1803 | 2018-05-04 | 1,086,947,029 | -200,000 | 26.8028 | 4,055,349,947 | 2018-04-30 |
| 1804 | 2018-05-03 | 1,087,147,029 | -100,000 | 26.8077 | 4,055,349,947 | 2018-04-30 |
| 1805 | 2018-05-02 | 1,087,247,029 | -1,290,000 | 26.8102 | 4,055,349,947 | 2018-04-30 |
| 1806 | 2018-04-30 | 1,088,537,029 | -70,000 | 26.8420 | 4,055,349,947 | 2018-04-30 |
| 1807 | 2018-04-27 | 1,088,607,029 | -950,000 | 26.8437 | 4,055,349,947 | 2018-03-31 |
| 1808 | 2018-04-26 | 1,089,557,029 | -2,930,000 | 26.8672 | 4,055,349,947 | 2018-03-31 |
| 1809 | 2018-04-25 | 1,092,487,029 | -250,000 | 26.9394 | 4,055,349,947 | 2018-03-31 |
| 1810 | 2018-04-24 | 1,092,737,029 | -2,500,000 | 26.9456 | 4,055,349,947 | 2018-03-31 |
| 1811 | 2018-04-23 | 1,095,237,029 | 1,300,000 | 27.0072 | 4,055,349,947 | 2018-03-31 |
| 1812 | 2018-04-20 | 1,093,937,029 | -60,000 | 26.9752 | 4,055,349,947 | 2018-03-31 |
| 1813 | 2018-04-19 | 1,093,997,029 | -320,000 | 26.9766 | 4,055,349,947 | 2018-03-31 |
| 1814 | 2018-04-18 | 1,094,317,029 | -100,000 | 26.9845 | 4,055,349,947 | 2018-03-31 |
| 1815 | 2018-04-17 | 1,094,417,029 | -100,000 | 26.9870 | 4,055,349,947 | 2018-03-31 |
| 1816 | 2018-04-16 | 1,094,517,029 | -210,000 | 26.9895 | 4,055,349,947 | 2018-03-31 |
| 1817 | 2018-04-13 | 1,094,727,029 | 0 | 26.9946 | 4,055,349,947 | 2018-03-31 |
| 1818 | 2018-04-12 | 1,094,727,029 | -100,000 | 26.9946 | 4,055,349,947 | 2018-03-31 |
| 1819 | 2018-04-11 | 1,094,827,029 | 0 | 26.9971 | 4,055,349,947 | 2018-03-31 |
| 1820 | 2018-04-10 | 1,094,827,029 | -210,000 | 26.9971 | 4,055,349,947 | 2018-03-31 |
| 1821 | 2018-04-09 | 1,095,037,029 | -580,000 | 27.0023 | 4,055,349,947 | 2018-03-31 |
| 1822 | 2018-04-06 | 1,095,617,029 | -40,000 | 27.0166 | 4,055,349,947 | 2018-03-31 |
| 1823 | 2018-04-04 | 1,095,657,029 | -100,000 | 27.0176 | 4,055,349,947 | 2018-03-31 |
| 1824 | 2018-04-03 | 1,095,757,029 | 100,000 | 27.0200 | 4,055,349,947 | 2018-03-31 |
| 1825 | 2018-03-29 | 1,095,657,029 | 1,730,000 | 27.0176 | 4,055,349,947 | 2018-02-28 |
| 1826 | 2018-03-28 | 1,093,927,029 | -1,280,000 | 26.9749 | 4,055,349,947 | 2018-02-28 |
| 1827 | 2018-03-27 | 1,095,207,029 | -1,660,000 | 27.0065 | 4,055,349,947 | 2018-02-28 |
| 1828 | 2018-03-26 | 1,096,867,029 | -350,000 | 27.0474 | 4,055,349,947 | 2018-02-28 |
| 1829 | 2018-03-23 | 1,097,217,029 | -3,840,000 | 27.0560 | 4,055,349,947 | 2018-02-28 |
| 1830 | 2018-03-22 | 1,101,057,029 | -250,000 | 27.1507 | 4,055,349,947 | 2018-02-28 |
| 1831 | 2018-03-21 | 1,101,307,029 | 2,425,000 | 27.1569 | 4,055,349,947 | 2018-02-28 |
| 1832 | 2018-03-20 | 1,098,882,029 | 3,810,000 | 27.0971 | 4,055,349,947 | 2018-02-28 |
| 1833 | 2018-03-19 | 1,095,072,029 | -39,690,000 | 27.0031 | 4,055,349,947 | 2018-02-28 |
| 1834 | 2018-03-16 | 1,134,762,029 | 1,190,000 | 27.9819 | 4,055,349,947 | 2018-02-28 |
| 1835 | 2018-03-15 | 1,133,572,029 | -542,000 | 27.9525 | 4,055,349,947 | 2018-02-28 |
| 1836 | 2018-03-14 | 1,134,114,029 | -500,000 | 27.9659 | 4,055,349,947 | 2018-02-28 |
| 1837 | 2018-03-13 | 1,134,614,029 | -1,160,000 | 27.9782 | 4,055,349,947 | 2018-02-28 |
| 1838 | 2018-03-12 | 1,135,774,029 | -2,190,000 | 28.0068 | 4,055,349,947 | 2018-02-28 |
| 1839 | 2018-03-09 | 1,137,964,029 | -280,000 | 28.0608 | 4,055,349,947 | 2018-02-28 |
| 1840 | 2018-03-08 | 1,138,244,029 | 390,000 | 28.0677 | 4,055,349,947 | 2018-02-28 |
| 1841 | 2018-03-07 | 1,137,854,029 | 470,000 | 28.0581 | 4,055,349,947 | 2018-02-28 |
| 1842 | 2018-03-06 | 1,137,384,029 | -3,640,000 | 28.0465 | 4,055,349,947 | 2018-02-28 |
| 1843 | 2018-03-05 | 1,141,024,029 | -1,380,000 | 28.1363 | 4,055,349,947 | 2018-02-28 |
| 1844 | 2018-03-02 | 1,142,404,029 | -480,000 | 28.1703 | 4,055,349,947 | 2018-02-28 |
| 1845 | 2018-03-01 | 1,142,884,029 | 4,023,000 | 28.1821 | 4,055,349,947 | 2018-02-28 |
| 1846 | 2018-02-28 | 1,138,861,029 | 1,650,000 | 28.0829 | 4,055,349,947 | 2018-02-28 |
| 1847 | 2018-02-27 | 1,137,211,029 | 8,638,000 | 28.0422 | 4,055,349,947 | 2018-01-31 |
| 1848 | 2018-02-26 | 1,128,573,029 | 2,590,000 | 27.8292 | 4,055,349,947 | 2018-01-31 |
| 1849 | 2018-02-23 | 1,125,983,029 | 0 | 27.7654 | 4,055,349,947 | 2018-01-31 |
| 1850 | 2018-02-22 | 1,125,983,029 | 200,000 | 27.7654 | 4,055,349,947 | 2018-01-31 |
| 1851 | 2018-02-21 | 1,125,783,029 | 0 | 27.7604 | 4,055,349,947 | 2018-01-31 |
| 1852 | 2018-02-20 | 1,125,783,029 | 1,000,000 | 27.7604 | 4,055,349,947 | 2018-01-31 |
| 1853 | 2018-02-15 | 1,124,783,029 | 0 | 27.7358 | 4,055,349,947 | 2018-01-31 |
| 1854 | 2018-02-14 | 1,124,783,029 | -11,610,000 | 27.7358 | 4,055,349,947 | 2018-01-31 |
| 1855 | 2018-02-13 | 1,136,393,029 | 15,210,000 | 28.0221 | 4,055,349,947 | 2018-01-31 |
| 1856 | 2018-02-12 | 1,121,183,029 | 1,000,000 | 27.6470 | 4,055,349,947 | 2018-01-31 |
| 1857 | 2018-02-09 | 1,120,183,029 | -130,000 | 27.6224 | 4,055,349,947 | 2018-01-31 |
| 1858 | 2018-02-08 | 1,120,313,029 | -670,000 | 27.6256 | 4,055,349,947 | 2018-01-31 |
| 1859 | 2018-02-07 | 1,120,983,029 | 420,000 | 27.6421 | 4,055,349,947 | 2018-01-31 |
| 1860 | 2018-02-06 | 1,120,563,029 | 0 | 27.6317 | 4,055,349,947 | 2018-01-31 |
| 1861 | 2018-02-05 | 1,120,563,029 | 2,910,000 | 27.6317 | 4,055,349,947 | 2018-01-31 |
| 1862 | 2018-02-02 | 1,117,653,029 | -520,000 | 27.5600 | 4,055,349,947 | 2018-01-31 |
| 1863 | 2018-02-01 | 1,118,173,029 | 0 | 27.5728 | 4,055,349,947 | 2018-01-31 |
| 1864 | 2018-01-31 | 1,118,173,029 | -210,000 | 27.5728 | 4,055,349,947 | 2018-01-31 |
| 1865 | 2018-01-30 | 1,118,383,029 | -20,000 | 27.5780 | 4,055,349,947 | 2017-12-31 |
| 1866 | 2018-01-29 | 1,118,403,029 | -60,000 | 27.5785 | 4,055,349,947 | 2017-12-31 |
| 1867 | 2018-01-26 | 1,118,463,029 | 900,000 | 27.5799 | 4,055,349,947 | 2017-12-31 |
| 1868 | 2018-01-25 | 1,117,563,029 | -150,000 | 27.5577 | 4,055,349,947 | 2017-12-31 |
| 1869 | 2018-01-24 | 1,117,713,029 | 80,000 | 27.5614 | 4,055,349,947 | 2017-12-31 |
| 1870 | 2018-01-23 | 1,117,633,029 | 1,580,000 | 27.5595 | 4,055,349,947 | 2017-12-31 |
| 1871 | 2018-01-22 | 1,116,053,029 | -100,000 | 27.5205 | 4,055,349,947 | 2017-12-31 |
| 1872 | 2018-01-19 | 1,116,153,029 | 220,000 | 27.5230 | 4,055,349,947 | 2017-12-31 |
| 1873 | 2018-01-18 | 1,115,933,029 | -430,000 | 27.5176 | 4,055,349,947 | 2017-12-31 |
| 1874 | 2018-01-17 | 1,116,363,029 | 10,000 | 27.5282 | 4,055,349,947 | 2017-12-31 |
| 1875 | 2018-01-16 | 1,116,353,029 | 130,000 | 27.5279 | 4,055,349,947 | 2017-12-31 |
| 1876 | 2018-01-15 | 1,116,223,029 | 1,200,000 | 27.5247 | 4,055,349,947 | 2017-12-31 |
| 1877 | 2018-01-12 | 1,115,023,029 | 20,000 | 27.4951 | 4,055,349,947 | 2017-12-31 |
| 1878 | 2018-01-11 | 1,115,003,029 | 0 | 27.4946 | 4,055,349,947 | 2017-12-31 |
| 1879 | 2018-01-10 | 1,115,003,029 | 2,590,000 | 27.4946 | 4,055,349,947 | 2017-12-31 |
| 1880 | 2018-01-09 | 1,112,413,029 | 0 | 27.4308 | 4,055,349,947 | 2017-12-31 |
| 1881 | 2018-01-08 | 1,112,413,029 | 0 | 27.4308 | 4,055,349,947 | 2017-12-31 |
| 1882 | 2018-01-05 | 1,112,413,029 | 0 | 27.4308 | 4,055,349,947 | 2017-12-31 |
| 1883 | 2018-01-04 | 1,112,413,029 | 1,060,000 | 27.4308 | 4,055,349,947 | 2017-12-31 |
| 1884 | 2018-01-03 | 1,111,353,029 | 660,000 | 27.4046 | 4,055,349,947 | 2017-12-31 |
| 1885 | 2018-01-02 | 1,110,693,029 | 0 | 27.3883 | 4,055,349,947 | 2017-12-31 |
| 1886 | 2017-12-29 | 1,110,693,029 | -470,000 | 27.3883 | 4,055,349,947 | 2017-11-30 |
| 1887 | 2017-12-28 | 1,111,163,029 | 300,000 | 27.3999 | 4,055,349,947 | 2017-11-30 |
| 1888 | 2017-12-27 | 1,110,863,029 | 0 | 27.3925 | 4,055,349,947 | 2017-11-30 |
| 1889 | 2017-12-22 | 1,110,863,029 | 60,000 | 27.3925 | 4,055,349,947 | 2017-11-30 |
| 1890 | 2017-12-21 | 1,110,803,029 | 1,490,000 | 27.3911 | 4,055,349,947 | 2017-11-30 |
| 1891 | 2017-12-20 | 1,109,313,029 | 0 | 27.3543 | 4,055,349,947 | 2017-11-30 |
| 1892 | 2017-12-19 | 1,109,313,029 | 730,000 | 27.3543 | 4,055,349,947 | 2017-11-30 |
| 1893 | 2017-12-18 | 1,108,583,029 | 2,620,000 | 27.3363 | 4,055,349,947 | 2017-11-30 |
| 1894 | 2017-12-15 | 1,105,963,029 | 0 | 27.2717 | 4,055,349,947 | 2017-11-30 |
| 1895 | 2017-12-14 | 1,105,963,029 | -460,000 | 27.2717 | 4,055,349,947 | 2017-11-30 |
| 1896 | 2017-12-13 | 1,106,423,029 | 11,460,000 | 27.2830 | 4,055,349,947 | 2017-11-30 |
| 1897 | 2017-12-12 | 1,094,963,029 | 0 | 27.0005 | 4,055,349,947 | 2017-11-30 |
| 1898 | 2017-12-11 | 1,094,963,029 | 0 | 27.0005 | 4,055,349,947 | 2017-11-30 |
| 1899 | 2017-12-08 | 1,094,963,029 | 0 | 27.0005 | 4,055,349,947 | 2017-11-30 |
| 1900 | 2017-12-07 | 1,094,963,029 | 0 | 27.0005 | 4,055,349,947 | 2017-11-30 |
| 1901 | 2017-12-06 | 1,094,963,029 | 0 | 27.0005 | 4,055,349,947 | 2017-11-30 |
| 1902 | 2017-12-05 | 1,094,963,029 | 0 | 27.0005 | 4,055,349,947 | 2017-11-30 |
| 1903 | 2017-12-04 | 1,094,963,029 | 0 | 27.0005 | 4,055,349,947 | 2017-11-30 |
| 1904 | 2017-12-01 | 1,094,963,029 | 0 | 27.0005 | 4,055,349,947 | 2017-11-30 |
| 1905 | 2017-11-30 | 1,094,963,029 | 0 | 27.0005 | 4,055,349,947 | 2017-11-30 |
| 1906 | 2017-11-29 | 1,094,963,029 | 0 | 27.0005 | 4,055,349,947 | 2017-10-31 |
| 1907 | 2017-11-28 | 1,094,963,029 | 0 | 27.0005 | 4,055,349,947 | 2017-10-31 |
| 1908 | 2017-11-27 | 1,094,963,029 | 0 | 27.0005 | 4,055,349,947 | 2017-10-31 |
| 1909 | 2017-11-24 | 1,094,963,029 | 0 | 27.0005 | 4,055,349,947 | 2017-10-31 |
| 1910 | 2017-11-23 | 1,094,963,029 | 0 | 27.0005 | 4,055,349,947 | 2017-10-31 |
| 1911 | 2017-11-22 | 1,094,963,029 | 0 | 27.0005 | 4,055,349,947 | 2017-10-31 |
| 1912 | 2017-11-21 | 1,094,963,029 | 0 | 27.0005 | 4,055,349,947 | 2017-10-31 |
| 1913 | 2017-11-20 | 1,094,963,029 | 0 | 27.0005 | 4,055,349,947 | 2017-10-31 |
| 1914 | 2017-11-17 | 1,094,963,029 | 0 | 27.0005 | 4,055,349,947 | 2017-10-31 |
| 1915 | 2017-11-16 | 1,094,963,029 | 0 | 27.0005 | 4,055,349,947 | 2017-10-31 |
| 1916 | 2017-11-15 | 1,094,963,029 | 0 | 27.0005 | 4,055,349,947 | 2017-10-31 |
| 1917 | 2017-11-14 | 1,094,963,029 | 80,000 | 27.0005 | 4,055,349,947 | 2017-10-31 |
| 1918 | 2017-11-13 | 1,094,883,029 | 70,000 | 26.9985 | 4,055,349,947 | 2017-10-31 |
| 1919 | 2017-11-10 | 1,094,813,029 | -310,000 | 26.9968 | 4,055,349,947 | 2017-10-31 |
| 1920 | 2017-11-09 | 1,095,123,029 | 410,000 | 27.0044 | 4,055,349,947 | 2017-10-31 |
| 1921 | 2017-11-08 | 1,094,713,029 | 510,000 | 26.9943 | 4,055,349,947 | 2017-10-31 |
| 1922 | 2017-11-07 | 1,094,203,029 | -260,000 | 26.9817 | 4,055,349,947 | 2017-10-31 |
| 1923 | 2017-11-06 | 1,094,463,029 | 1,550,000 | 26.9881 | 4,055,349,947 | 2017-10-31 |
| 1924 | 2017-11-03 | 1,092,913,029 | 1,310,000 | 26.9499 | 4,055,349,947 | 2017-10-31 |
| 1925 | 2017-11-02 | 1,091,603,029 | 210,000 | 26.9176 | 4,055,349,947 | 2017-10-31 |
| 1926 | 2017-11-01 | 1,091,393,029 | 1,490,000 | 26.9124 | 4,055,349,947 | 2017-10-31 |
| 1927 | 2017-10-31 | 1,089,903,029 | -200,000 | 26.8757 | 4,055,349,947 | 2017-10-31 |
| 1928 | 2017-10-30 | 1,090,103,029 | -1,850,000 | 26.8806 | 4,055,349,947 | 2017-09-30 |
| 1929 | 2017-10-27 | 1,091,953,029 | 100,000 | 26.9262 | 4,055,349,947 | 2017-09-30 |
| 1930 | 2017-10-26 | 1,091,853,029 | -150,000 | 26.9238 | 4,055,349,947 | 2017-09-30 |
| 1931 | 2017-10-25 | 1,092,003,029 | 0 | 26.9275 | 4,055,349,947 | 2017-09-30 |
| 1932 | 2017-10-24 | 1,092,003,029 | -20,000 | 26.9275 | 4,055,349,947 | 2017-09-30 |
| 1933 | 2017-10-23 | 1,092,023,029 | 1,250,000 | 26.9280 | 4,055,349,947 | 2017-09-30 |
| 1934 | 2017-10-20 | 1,090,773,029 | 200,000 | 26.8971 | 4,055,349,947 | 2017-09-30 |
| 1935 | 2017-10-19 | 1,090,573,029 | -1,650,000 | 26.8922 | 4,055,349,947 | 2017-09-30 |
| 1936 | 2017-10-18 | 1,092,223,029 | 520,000 | 26.9329 | 4,055,349,947 | 2017-09-30 |
| 1937 | 2017-10-17 | 1,091,703,029 | 7,430,000 | 26.9201 | 4,055,349,947 | 2017-09-30 |
| 1938 | 2017-10-16 | 1,084,273,029 | -1,410,000 | 26.7369 | 4,055,349,947 | 2017-09-30 |
| 1939 | 2017-10-13 | 1,085,683,029 | -160,000 | 26.7716 | 4,055,349,947 | 2017-09-30 |
| 1940 | 2017-10-12 | 1,085,843,029 | 2,000,000 | 26.7756 | 4,055,349,947 | 2017-09-30 |
| 1941 | 2017-10-11 | 1,083,843,029 | 2,510,000 | 26.7263 | 4,055,349,947 | 2017-09-30 |
| 1942 | 2017-10-10 | 1,081,333,029 | -870,000 | 26.6644 | 4,055,349,947 | 2017-09-30 |
| 1943 | 2017-10-09 | 1,082,203,029 | 50,000 | 26.6858 | 4,055,349,947 | 2017-09-30 |
| 1944 | 2017-10-06 | 1,082,153,029 | -300,000 | 26.6846 | 4,055,349,947 | 2017-09-30 |
| 1945 | 2017-10-04 | 1,082,453,029 | 500,000 | 26.6920 | 4,055,349,947 | 2017-09-30 |
| 1946 | 2017-10-03 | 1,081,953,029 | -40,000 | 26.6796 | 4,055,349,947 | 2017-09-30 |
| 1947 | 2017-09-29 | 1,081,993,029 | 250,000 | 26.6806 | 4,055,349,947 | 2017-08-31 |
| 1948 | 2017-09-28 | 1,081,743,029 | 340,000 | 26.6745 | 4,055,349,947 | 2017-08-31 |
| 1949 | 2017-09-27 | 1,081,403,029 | 1,170,000 | 26.6661 | 4,055,349,947 | 2017-08-31 |
| 1950 | 2017-09-26 | 1,080,233,029 | 1,100,000 | 26.6372 | 4,055,349,947 | 2017-08-31 |
| 1951 | 2017-09-25 | 1,079,133,029 | 220,000 | 26.6101 | 4,055,349,947 | 2017-08-31 |
| 1952 | 2017-09-22 | 1,078,913,029 | -4,980,000 | 26.6047 | 4,055,349,947 | 2017-08-31 |
| 1953 | 2017-09-21 | 1,083,893,029 | 290,000 | 26.7275 | 4,055,349,947 | 2017-08-31 |
| 1954 | 2017-09-20 | 1,083,603,029 | -980,000 | 26.7203 | 4,055,349,947 | 2017-08-31 |
| 1955 | 2017-09-19 | 1,084,583,029 | 2,100,000 | 26.7445 | 4,055,349,947 | 2017-08-31 |
| 1956 | 2017-09-18 | 1,082,483,029 | -90,000 | 26.6927 | 4,055,349,947 | 2017-08-31 |
| 1957 | 2017-09-15 | 1,082,573,029 | -1,370,000 | 26.6949 | 4,055,349,947 | 2017-08-31 |
| 1958 | 2017-09-14 | 1,083,943,029 | -220,000 | 26.7287 | 4,055,349,947 | 2017-08-31 |
| 1959 | 2017-09-13 | 1,084,163,029 | 1,130,000 | 26.7341 | 4,055,349,947 | 2017-08-31 |
| 1960 | 2017-09-12 | 1,083,033,029 | 340,000 | 26.7063 | 4,055,349,947 | 2017-08-31 |
| 1961 | 2017-09-11 | 1,082,693,029 | -760,000 | 26.6979 | 4,055,349,947 | 2017-08-31 |
| 1962 | 2017-09-08 | 1,083,453,029 | 2,070,000 | 26.7166 | 4,055,349,947 | 2017-08-31 |
| 1963 | 2017-09-07 | 1,081,383,029 | -460,000 | 26.6656 | 4,055,349,947 | 2017-08-31 |
| 1964 | 2017-09-06 | 1,081,843,029 | -570,000 | 26.6769 | 4,055,349,947 | 2017-08-31 |
| 1965 | 2017-09-05 | 1,082,413,029 | 1,230,000 | 26.6910 | 4,055,349,947 | 2017-08-31 |
| 1966 | 2017-09-04 | 1,081,183,029 | -1,480,000 | 26.6607 | 4,055,349,947 | 2017-08-31 |
| 1967 | 2017-09-01 | 1,082,663,029 | 950,000 | 26.6972 | 4,055,349,947 | 2017-08-31 |
| 1968 | 2017-08-31 | 1,081,713,029 | 930,000 | 26.6737 | 4,055,349,947 | 2017-08-31 |
| 1969 | 2017-08-30 | 1,080,783,029 | 8,480,000 | 26.6508 | 4,055,349,947 | 2017-07-31 |
| 1970 | 2017-08-29 | 1,072,303,029 | 100,000 | 26.4417 | 4,055,349,947 | 2017-07-31 |
| 1971 | 2017-08-28 | 1,072,203,029 | 240,000 | 26.4392 | 4,055,349,947 | 2017-07-31 |
| 1972 | 2017-08-25 | 1,071,963,029 | -20,000 | 26.4333 | 4,055,349,947 | 2017-07-31 |
| 1973 | 2017-08-24 | 1,071,983,029 | 1,400,000 | 26.4338 | 4,055,349,947 | 2017-07-31 |
| 1974 | 2017-08-23 | 1,070,583,029 | 0 | 26.3993 | 4,055,349,947 | 2017-07-31 |
| 1975 | 2017-08-22 | 1,070,583,029 | 580,000 | 26.3993 | 4,055,349,947 | 2017-07-31 |
| 1976 | 2017-08-21 | 1,070,003,029 | 1,430,000 | 26.3850 | 4,055,349,947 | 2017-07-31 |
| 1977 | 2017-08-18 | 1,068,573,029 | 0 | 26.3497 | 4,055,349,947 | 2017-07-31 |
| 1978 | 2017-08-17 | 1,068,573,029 | 2,580,000 | 26.3497 | 4,055,349,947 | 2017-07-31 |
| 1979 | 2017-08-16 | 1,065,993,029 | 430,000 | 26.2861 | 4,055,349,947 | 2017-07-31 |
| 1980 | 2017-08-15 | 1,065,563,029 | 630,000 | 26.2755 | 4,055,349,947 | 2017-07-31 |
| 1981 | 2017-08-14 | 1,064,933,029 | -1,550,000 | 26.2600 | 4,055,349,947 | 2017-07-31 |
| 1982 | 2017-08-11 | 1,066,483,029 | 90,000 | 26.2982 | 4,055,349,947 | 2017-07-31 |
| 1983 | 2017-08-10 | 1,066,393,029 | 27,130,000 | 26.2960 | 4,055,349,947 | 2017-07-31 |
| 1984 | 2017-08-09 | 1,039,263,029 | 600,000 | 25.6270 | 4,055,349,947 | 2017-07-31 |
| 1985 | 2017-08-08 | 1,038,663,029 | 1,900,000 | 25.6122 | 4,055,349,947 | 2017-07-31 |
| 1986 | 2017-08-07 | 1,036,763,029 | 0 | 25.5653 | 4,055,349,947 | 2017-07-31 |
| 1987 | 2017-08-04 | 1,036,763,029 | 200,000 | 25.5653 | 4,055,349,947 | 2017-07-31 |
| 1988 | 2017-08-03 | 1,036,563,029 | -250,000 | 25.5604 | 4,055,349,947 | 2017-07-31 |
| 1989 | 2017-08-02 | 1,036,813,029 | -400,000 | 25.5665 | 4,055,349,947 | 2017-07-31 |
| 1990 | 2017-08-01 | 1,037,213,029 | -100,000 | 25.5764 | 4,055,349,947 | 2017-07-31 |
| 1991 | 2017-07-31 | 1,037,313,029 | -300,000 | 25.5789 | 4,055,349,947 | 2017-07-31 |
| 1992 | 2017-07-28 | 1,037,613,029 | -200,000 | 25.5863 | 4,055,349,947 | 2017-06-30 |
| 1993 | 2017-07-27 | 1,037,813,029 | -500,000 | 25.5912 | 4,055,349,947 | 2017-06-30 |
| 1994 | 2017-07-26 | 1,038,313,029 | -200,000 | 25.6035 | 4,055,349,947 | 2017-06-30 |
| 1995 | 2017-07-25 | 1,038,513,029 | 280,000 | 25.6085 | 4,055,349,947 | 2017-06-30 |
| 1996 | 2017-07-24 | 1,038,233,029 | 10,000 | 25.6016 | 4,055,349,947 | 2017-06-30 |
| 1997 | 2017-07-21 | 1,038,223,029 | 0 | 25.6013 | 4,055,349,947 | 2017-06-30 |
| 1998 | 2017-07-20 | 1,038,223,029 | 0 | 25.6013 | 4,055,349,947 | 2017-06-30 |
| 1999 | 2017-07-19 | 1,038,223,029 | 50,000 | 25.6013 | 4,055,349,947 | 2017-06-30 |
| 2000 | 2017-07-18 | 1,038,173,029 | -590,000 | 25.6001 | 4,055,349,947 | 2017-06-30 |
| 2001 | 2017-07-17 | 1,038,763,029 | -160,000 | 25.6146 | 4,055,349,947 | 2017-06-30 |
| 2002 | 2017-07-14 | 1,038,923,029 | 560,000 | 25.6186 | 4,055,349,947 | 2017-06-30 |
| 2003 | 2017-07-13 | 1,038,363,029 | 170,000 | 25.6048 | 4,055,349,947 | 2017-06-30 |
| 2004 | 2017-07-12 | 1,038,193,029 | 400,000 | 25.6006 | 4,055,349,947 | 2017-06-30 |
| 2005 | 2017-07-11 | 1,037,793,029 | 0 | 25.5907 | 4,055,349,947 | 2017-06-30 |
| 2006 | 2017-07-10 | 1,037,793,029 | 400,000 | 25.5907 | 4,055,349,947 | 2017-06-30 |
| 2007 | 2017-07-07 | 1,037,393,029 | 0 | 25.5809 | 4,055,349,947 | 2017-06-30 |
| 2008 | 2017-07-06 | 1,037,393,029 | -150,000 | 25.5809 | 4,055,349,947 | 2017-06-30 |
| 2009 | 2017-07-05 | 1,037,543,029 | 90,000 | 25.5845 | 4,055,349,947 | 2017-06-30 |
| 2010 | 2017-07-04 | 1,037,453,029 | 210,000 | 25.5823 | 4,055,349,947 | 2017-06-30 |
| 2011 | 2017-07-03 | 1,037,243,029 | 200,000 | 25.5772 | 4,055,349,947 | 2017-06-30 |
| 2012 | 2017-06-30 | 1,037,043,029 | 440,000 | 25.5722 | 4,055,349,947 | 2017-06-30 |
| 2013 | 2017-06-29 | 1,036,603,029 | 140,000 | 25.5614 | 4,055,349,947 | 2017-05-31 |
| 2014 | 2017-06-28 | 1,036,463,029 | 0 | 25.5579 | 4,055,349,947 | 2017-05-31 |
| 2015 | 2017-06-27 | 1,036,463,029 | 180,000 | 25.5579 | 4,055,349,947 | 2017-05-31 |
| 2016 | 2017-06-26 | 1,036,283,029 | -650,000 | 25.5535 | 4,055,349,947 | 2017-05-31 |
| 2017 | 2017-06-23 | 1,036,933,029 | -370,000 | 25.5695 | 4,055,349,947 | 2017-05-31 |
| 2018 | 2017-06-22 | 1,037,303,029 | 460,000 | 25.5786 | 4,055,349,947 | 2017-05-31 |
| 2019 | 2017-06-21 | 1,036,843,029 | 330,000 | 25.5673 | 4,055,349,947 | 2017-05-31 |
| 2020 | 2017-06-20 | 1,036,513,029 | -40,000 | 25.5592 | 4,055,349,947 | 2017-05-31 |
| 2021 | 2017-06-19 | 1,036,553,029 | -220,000 | 25.5601 | 4,055,349,947 | 2017-05-31 |
| 2022 | 2017-06-16 | 1,036,773,029 | 1,230,000 | 25.5656 | 4,055,349,947 | 2017-05-31 |
| 2023 | 2017-06-15 | 1,035,543,029 | 830,000 | 25.5352 | 4,055,349,947 | 2017-05-31 |
| 2024 | 2017-06-14 | 1,034,713,029 | -1,740,000 | 25.5148 | 4,055,349,947 | 2017-05-31 |
| 2025 | 2017-06-13 | 1,036,453,029 | 1,510,000 | 25.5577 | 4,055,349,947 | 2017-05-31 |
| 2026 | 2017-06-12 | 1,034,943,029 | -100,000 | 25.5204 | 4,055,349,947 | 2017-05-31 |
| 2027 | 2017-06-09 | 1,035,043,029 | 1,050,000 | 25.5229 | 4,055,349,947 | 2017-05-31 |
| 2028 | 2017-06-08 | 1,033,993,029 | -610,000 | 25.4970 | 4,055,349,947 | 2017-05-31 |
| 2029 | 2017-06-07 | 1,034,603,029 | -2,760,000 | 25.5121 | 4,055,349,947 | 2017-05-31 |
| 2030 | 2017-06-06 | 1,037,363,029 | 570,000 | 25.5801 | 4,055,349,947 | 2017-05-31 |
| 2031 | 2017-06-05 | 1,036,793,029 | -140,000 | 25.5661 | 4,055,349,947 | 2017-05-31 |
| 2032 | 2017-06-02 | 1,036,933,029 | 1,080,000 | 25.5695 | 4,055,349,947 | 2017-05-31 |
| 2033 | 2017-06-01 | 1,035,853,029 | 1,970,000 | 25.5429 | 4,055,349,947 | 2017-05-31 |
| 2034 | 2017-05-31 | 1,033,883,029 | -900,000 | 25.4943 | 4,055,349,947 | 2017-05-31 |
| 2035 | 2017-05-29 | 1,034,783,029 | 130,000 | 25.5165 | 4,055,349,947 | 2017-04-30 |
| 2036 | 2017-05-26 | 1,034,653,029 | 1,110,000 | 25.5133 | 4,055,349,947 | 2017-04-30 |
| 2037 | 2017-05-25 | 1,033,543,029 | -330,000 | 25.4859 | 4,055,349,947 | 2017-04-30 |
| 2038 | 2017-05-24 | 1,033,873,029 | -70,000 | 25.4941 | 4,055,349,947 | 2017-04-30 |
| 2039 | 2017-05-23 | 1,033,943,029 | -400,000 | 25.4958 | 4,055,349,947 | 2017-04-30 |
| 2040 | 2017-05-22 | 1,034,343,029 | 110,000 | 25.5056 | 4,055,349,947 | 2017-04-30 |
| 2041 | 2017-05-19 | 1,034,233,029 | -1,560,000 | 25.5029 | 4,055,349,947 | 2017-04-30 |
| 2042 | 2017-05-18 | 1,035,793,029 | 270,000 | 25.5414 | 4,055,349,947 | 2017-04-30 |
| 2043 | 2017-05-17 | 1,035,523,029 | 1,250,000 | 25.5347 | 4,055,349,947 | 2017-04-30 |
| 2044 | 2017-05-16 | 1,034,273,029 | 390,000 | 25.5039 | 4,055,349,947 | 2017-04-30 |
| 2045 | 2017-05-15 | 1,033,883,029 | 5,450,000 | 25.4943 | 4,055,349,947 | 2017-04-30 |
| 2046 | 2017-05-12 | 1,028,433,029 | -1,900,000 | 25.3599 | 4,055,349,947 | 2017-04-30 |
| 2047 | 2017-05-11 | 1,030,333,029 | -3,100,000 | 25.4068 | 4,055,349,947 | 2017-04-30 |
| 2048 | 2017-05-10 | 1,033,433,029 | -250,000 | 25.4832 | 4,055,349,947 | 2017-04-30 |
| 2049 | 2017-05-09 | 1,033,683,029 | 570,000 | 25.4894 | 4,055,349,947 | 2017-04-30 |
| 2050 | 2017-05-08 | 1,033,113,029 | -3,020,000 | 25.4753 | 4,055,349,947 | 2017-04-30 |
| 2051 | 2017-05-05 | 1,036,133,029 | -1,390,000 | 25.5498 | 4,055,349,947 | 2017-04-30 |
| 2052 | 2017-05-04 | 1,037,523,029 | 3,390,000 | 25.5841 | 4,055,349,947 | 2017-04-30 |
| 2053 | 2017-05-02 | 1,034,133,029 | 6,610,000 | 25.5005 | 4,055,349,947 | 2017-04-30 |
| 2054 | 2017-04-28 | 1,027,523,029 | -2,230,000 | 25.3375 | 4,055,349,947 | 2017-03-31 |
| 2055 | 2017-04-27 | 1,029,753,029 | 70,000 | 25.3925 | 4,055,349,947 | 2017-03-31 |
| 2056 | 2017-04-26 | 1,029,683,029 | -10,000 | 25.3907 | 4,055,349,947 | 2017-03-31 |
| 2057 | 2017-04-25 | 1,029,693,029 | 460,000 | 25.3910 | 4,055,349,947 | 2017-03-31 |
| 2058 | 2017-04-24 | 1,029,233,029 | -70,000 | 25.3796 | 4,055,349,947 | 2017-03-31 |
| 2059 | 2017-04-21 | 1,029,303,029 | 3,160,000 | 25.3814 | 4,055,349,947 | 2017-03-31 |
| 2060 | 2017-04-20 | 1,026,143,029 | -1,710,000 | 25.3034 | 4,055,349,947 | 2017-03-31 |
| 2061 | 2017-04-19 | 1,027,853,029 | 2,790,000 | 25.3456 | 4,055,349,947 | 2017-03-31 |
| 2062 | 2017-04-18 | 1,025,063,029 | 3,140,000 | 25.2768 | 4,055,349,947 | 2017-03-31 |
| 2063 | 2017-04-13 | 1,021,923,029 | 1,800,000 | 25.1994 | 4,055,349,947 | 2017-03-31 |
| 2064 | 2017-04-12 | 1,020,123,029 | 660,000 | 25.1550 | 4,055,349,947 | 2017-03-31 |
| 2065 | 2017-04-11 | 1,019,463,029 | 1,920,000 | 25.1387 | 4,055,349,947 | 2017-03-31 |
| 2066 | 2017-04-10 | 1,017,543,029 | 4,130,000 | 25.0914 | 4,055,349,947 | 2017-03-31 |
| 2067 | 2017-04-07 | 1,013,413,029 | 1,780,000 | 24.9895 | 4,055,349,947 | 2017-03-31 |
| 2068 | 2017-04-06 | 1,011,633,029 | 1,460,000 | 24.9456 | 4,055,349,947 | 2017-03-31 |
| 2069 | 2017-04-05 | 1,010,173,029 | 370,000 | 24.9096 | 4,055,349,947 | 2017-03-31 |
| 2070 | 2017-04-03 | 1,009,803,029 | -840,000 | 24.9005 | 4,055,349,947 | 2017-03-31 |
| 2071 | 2017-03-31 | 1,010,643,029 | 2,970,000 | 24.9212 | 4,055,349,947 | 2017-03-31 |
| 2072 | 2017-03-30 | 1,007,673,029 | 9,520,000 | 24.8480 | 4,055,349,947 | 2017-02-28 |
| 2073 | 2017-03-29 | 998,153,029 | 12,820,000 | 24.6132 | 4,055,349,947 | 2017-02-28 |
| 2074 | 2017-03-28 | 985,333,029 | 4,950,000 | 24.2971 | 4,055,349,947 | 2017-02-28 |
| 2075 | 2017-03-27 | 980,383,029 | 620,000 | 24.1751 | 4,055,349,947 | 2017-02-28 |
| 2076 | 2017-03-24 | 979,763,029 | 1,890,000 | 24.1598 | 4,055,349,947 | 2017-02-28 |
| 2077 | 2017-03-23 | 977,873,029 | 770,000 | 24.1132 | 4,055,349,947 | 2017-02-28 |
| 2078 | 2017-03-22 | 977,103,029 | -4,200,000 | 24.0942 | 4,055,349,947 | 2017-02-28 |
| 2079 | 2017-03-21 | 981,303,029 | -3,700,000 | 24.1977 | 4,055,349,947 | 2017-02-28 |
| 2080 | 2017-03-20 | 985,003,029 | 1,770,000 | 24.2890 | 4,055,349,947 | 2017-02-28 |
| 2081 | 2017-03-17 | 983,233,029 | -17,400,000 | 24.2453 | 4,055,349,947 | 2017-02-28 |
| 2082 | 2017-03-16 | 1,000,633,029 | 1,140,000 | 24.6744 | 4,055,349,947 | 2017-02-28 |
| 2083 | 2017-03-15 | 999,493,029 | 2,280,000 | 24.6463 | 4,055,349,947 | 2017-02-28 |
| 2084 | 2017-03-14 | 997,213,029 | 470,000 | 24.5901 | 4,055,349,947 | 2017-02-28 |
| 2085 | 2017-03-13 | 996,743,029 | -70,000 | 24.5785 | 4,055,349,947 | 2017-02-28 |
| 2086 | 2017-03-10 | 996,813,029 | 200,000 | 24.5802 | 4,055,349,947 | 2017-02-28 |
| 2087 | 2017-03-09 | 996,613,029 | -130,000 | 24.5753 | 4,055,349,947 | 2017-02-28 |
| 2088 | 2017-03-08 | 996,743,029 | 1,380,000 | 24.5785 | 4,055,349,947 | 2017-02-28 |
| 2089 | 2017-03-07 | 995,363,029 | -90,000 | 24.5444 | 4,055,349,947 | 2017-02-28 |
| 2090 | 2017-03-06 | 995,453,029 | 510,000 | 24.5467 | 4,055,349,947 | 2017-02-28 |
| 2091 | 2017-03-03 | 994,943,029 | 0 | 24.5341 | 4,055,349,947 | 2017-02-28 |
| 2092 | 2017-03-02 | 994,943,029 | -1,840,000 | 24.5341 | 4,055,349,947 | 2017-02-28 |
| 2093 | 2017-03-01 | 996,783,029 | 1,280,000 | 24.5795 | 4,055,349,947 | 2017-02-28 |
| 2094 | 2017-02-28 | 995,503,029 | 0 | 24.5479 | 4,055,349,947 | 2017-02-28 |
| 2095 | 2017-02-27 | 995,503,029 | 280,000 | 24.5479 | 4,055,349,947 | 2017-01-31 |
| 2096 | 2017-02-24 | 995,223,029 | 1,940,000 | 24.5410 | 4,055,349,947 | 2017-01-31 |
| 2097 | 2017-02-23 | 993,283,029 | 20,000 | 24.4932 | 4,055,349,947 | 2017-01-31 |
| 2098 | 2017-02-22 | 993,263,029 | 6,010,000 | 24.4927 | 4,055,349,947 | 2017-01-31 |
| 2099 | 2017-02-21 | 987,253,029 | 4,560,000 | 24.3445 | 4,055,349,947 | 2017-01-31 |
| 2100 | 2017-02-20 | 982,693,029 | 500,000 | 24.2320 | 4,055,349,947 | 2017-01-31 |
| 2101 | 2017-02-17 | 982,193,029 | 5,140,000 | 24.2197 | 4,055,349,947 | 2017-01-31 |
| 2102 | 2017-02-16 | 977,053,029 | 1,350,000 | 24.0929 | 4,055,349,947 | 2017-01-31 |
| 2103 | 2017-02-15 | 975,703,029 | 7,900,000 | 24.0597 | 4,055,349,947 | 2017-01-31 |
| 2104 | 2017-02-14 | 967,803,029 | 7,180,000 | 23.8648 | 4,055,349,947 | 2017-01-31 |
| 2105 | 2017-02-13 | 960,623,029 | 3,910,000 | 23.6878 | 4,055,349,947 | 2017-01-31 |
| 2106 | 2017-02-10 | 956,713,029 | 150,000 | 23.5914 | 4,055,349,947 | 2017-01-31 |
| 2107 | 2017-02-09 | 956,563,029 | 1,030,000 | 23.5877 | 4,055,349,947 | 2017-01-31 |
| 2108 | 2017-02-08 | 955,533,029 | 1,360,000 | 23.5623 | 4,055,349,947 | 2017-01-31 |
| 2109 | 2017-02-07 | 954,173,029 | 12,950,000 | 23.5287 | 4,055,349,947 | 2017-01-31 |
| 2110 | 2017-02-06 | 941,223,029 | -2,610,000 | 23.2094 | 4,055,349,947 | 2017-01-31 |
| 2111 | 2017-02-03 | 943,833,029 | -2,210,000 | 23.2738 | 4,055,349,947 | 2017-01-31 |
| 2112 | 2017-02-02 | 946,043,029 | -50,000 | 23.3283 | 4,055,349,947 | 2017-01-31 |
| 2113 | 2017-02-01 | 946,093,029 | -150,000 | 23.3295 | 4,055,349,947 | 2017-01-31 |
| 2114 | 2017-01-27 | 946,243,029 | 0 | 23.3332 | 4,055,349,947 | 2016-12-31 |
| 2115 | 2017-01-26 | 946,243,029 | -20,000 | 23.3332 | 4,055,349,947 | 2016-12-31 |
| 2116 | 2017-01-25 | 946,263,029 | 0 | 23.3337 | 4,055,349,947 | 2016-12-31 |
| 2117 | 2017-01-24 | 946,263,029 | -10,000 | 23.3337 | 4,055,349,947 | 2016-12-31 |
| 2118 | 2017-01-23 | 946,273,029 | -1,320,000 | 23.3339 | 4,055,349,947 | 2016-12-31 |
| 2119 | 2017-01-20 | 947,593,029 | -970,000 | 23.3665 | 4,055,349,947 | 2016-12-31 |
| 2120 | 2017-01-19 | 948,563,029 | -230,000 | 23.3904 | 4,055,349,947 | 2016-12-31 |
| 2121 | 2017-01-18 | 948,793,029 | -2,740,000 | 23.3961 | 4,055,349,947 | 2016-12-31 |
| 2122 | 2017-01-17 | 951,533,029 | 60,000 | 23.4636 | 4,055,349,947 | 2016-12-31 |
| 2123 | 2017-01-16 | 951,473,029 | 910,000 | 23.4622 | 4,055,349,947 | 2016-12-31 |
| 2124 | 2017-01-13 | 950,563,029 | 690,000 | 23.4397 | 4,055,349,947 | 2016-12-31 |
| 2125 | 2017-01-12 | 949,873,029 | 320,000 | 23.4227 | 4,055,349,947 | 2016-12-31 |
| 2126 | 2017-01-11 | 949,553,029 | 1,300,000 | 23.4148 | 4,055,349,947 | 2016-12-31 |
| 2127 | 2017-01-10 | 948,253,029 | -1,000,000 | 23.3828 | 4,055,349,947 | 2016-12-31 |
| 2128 | 2017-01-09 | 949,253,029 | -620,000 | 23.4074 | 4,055,349,947 | 2016-12-31 |
| 2129 | 2017-01-06 | 949,873,029 | 530,000 | 23.4227 | 4,055,349,947 | 2016-12-31 |
| 2130 | 2017-01-05 | 949,343,029 | 1,390,000 | 23.4096 | 4,055,349,947 | 2016-12-31 |
| 2131 | 2017-01-04 | 947,953,029 | -9,040,000 | 23.3754 | 4,055,349,947 | 2016-12-31 |
| 2132 | 2017-01-03 | 956,993,029 | 160,000 | 23.5983 | 4,055,349,947 | 2016-12-31 |
| 2133 | 2016-12-30 | 956,833,029 | -120,000 | 23.5943 | 4,055,349,947 | 2016-11-30 |
| 2134 | 2016-12-29 | 956,953,029 | 510,000 | 23.5973 | 4,055,349,947 | 2016-11-30 |
| 2135 | 2016-12-28 | 956,443,029 | -300,000 | 23.5847 | 4,055,349,947 | 2016-11-30 |
| 2136 | 2016-12-23 | 956,743,029 | -470,000 | 23.5921 | 4,055,349,947 | 2016-11-30 |
| 2137 | 2016-12-22 | 957,213,029 | -3,940,000 | 23.6037 | 4,055,349,947 | 2016-11-30 |
| 2138 | 2016-12-21 | 961,153,029 | 240,000 | 23.7009 | 4,055,349,947 | 2016-11-30 |
| 2139 | 2016-12-20 | 960,913,029 | -220,000 | 23.6949 | 4,055,349,947 | 2016-11-30 |
| 2140 | 2016-12-19 | 961,133,029 | -50,000 | 23.7004 | 4,055,349,947 | 2016-11-30 |
| 2141 | 2016-12-16 | 961,183,029 | -910,000 | 23.7016 | 4,055,349,947 | 2016-11-30 |
| 2142 | 2016-12-15 | 962,093,029 | 70,000 | 23.7240 | 4,055,349,947 | 2016-11-30 |
| 2143 | 2016-12-14 | 962,023,029 | 100,000 | 23.7223 | 4,055,349,947 | 2016-11-30 |
| 2144 | 2016-12-13 | 961,923,029 | 40,000 | 23.7199 | 4,055,349,947 | 2016-11-30 |
| 2145 | 2016-12-12 | 961,883,029 | 10,000 | 23.7189 | 4,055,349,947 | 2016-11-30 |
| 2146 | 2016-12-09 | 961,873,029 | -260,000 | 23.7186 | 4,055,349,947 | 2016-11-30 |
| 2147 | 2016-12-08 | 962,133,029 | 120,000 | 23.7250 | 4,055,349,947 | 2016-11-30 |
| 2148 | 2016-12-07 | 962,013,029 | 260,000 | 23.7221 | 4,055,349,947 | 2016-11-30 |
| 2149 | 2016-12-06 | 961,753,029 | -70,000 | 23.7157 | 4,055,349,947 | 2016-11-30 |
| 2150 | 2016-12-05 | 961,823,029 | -180,000 | 23.7174 | 4,055,349,947 | 2016-11-30 |
| 2151 | 2016-12-02 | 962,003,029 | -80,000 | 23.7218 | 4,055,349,947 | 2016-11-30 |
| 2152 | 2016-12-01 | 962,083,029 | -790,000 | 23.7238 | 4,055,349,947 | 2016-11-30 |
| 2153 | 2016-11-30 | 962,873,029 | 0 | 23.7433 | 4,055,349,947 | 2016-11-30 |
| 2154 | 2016-11-29 | 962,873,029 | -80,000 | 23.7433 | 4,055,349,947 | 2016-10-31 |
| 2155 | 2016-11-28 | 962,953,029 | 6,130,000 | 23.7453 | 4,055,349,947 | 2016-10-31 |
| 2156 | 2016-11-25 | 956,823,029 | -1,110,000 | 23.5941 | 4,055,349,947 | 2016-10-31 |
| 2157 | 2016-11-24 | 957,933,029 | 5,500,000 | 23.6215 | 4,055,349,947 | 2016-10-31 |
| 2158 | 2016-11-23 | 952,433,029 | 280,000 | 23.4858 | 4,055,349,947 | 2016-10-31 |
| 2159 | 2016-11-22 | 952,153,029 | -1,610,000 | 23.4789 | 4,055,349,947 | 2016-10-31 |
| 2160 | 2016-11-21 | 953,763,029 | -210,000 | 23.5186 | 4,055,349,947 | 2016-10-31 |
| 2161 | 2016-11-18 | 953,973,029 | -110,000 | 23.5238 | 4,055,349,947 | 2016-10-31 |
| 2162 | 2016-11-17 | 954,083,029 | 200,000 | 23.5265 | 4,055,349,947 | 2016-10-31 |
| 2163 | 2016-11-16 | 953,883,029 | 1,300,000 | 23.5216 | 4,055,349,947 | 2016-10-31 |
| 2164 | 2016-11-15 | 952,583,029 | -130,000 | 23.4895 | 4,055,349,947 | 2016-10-31 |
| 2165 | 2016-11-14 | 952,713,029 | -170,000 | 23.4927 | 4,055,349,947 | 2016-10-31 |
| 2166 | 2016-11-11 | 952,883,029 | 870,000 | 23.4969 | 4,055,349,947 | 2016-10-31 |
| 2167 | 2016-11-10 | 952,013,029 | 2,260,000 | 23.4755 | 4,055,349,947 | 2016-10-31 |
| 2168 | 2016-11-09 | 949,753,029 | 1,400,000 | 23.4198 | 4,055,349,947 | 2016-10-31 |
| 2169 | 2016-11-08 | 948,353,029 | -1,850,000 | 23.3852 | 4,055,349,947 | 2016-10-31 |
| 2170 | 2016-11-07 | 950,203,029 | -20,000 | 23.4309 | 4,055,349,947 | 2016-10-31 |
| 2171 | 2016-11-04 | 950,223,029 | 1,280,000 | 23.4313 | 4,055,349,947 | 2016-10-31 |
| 2172 | 2016-11-03 | 948,943,029 | 40,000 | 23.3998 | 4,055,349,947 | 2016-10-31 |
| 2173 | 2016-11-02 | 948,903,029 | 420,000 | 23.3988 | 4,055,349,947 | 2016-10-31 |
| 2174 | 2016-11-01 | 948,483,029 | 1,600,000 | 23.3884 | 4,055,349,947 | 2016-10-31 |
| 2175 | 2016-10-31 | 946,883,029 | 9,660,000 | 23.3490 | 4,055,349,947 | 2016-10-31 |
| 2176 | 2016-10-28 | 937,223,029 | 3,990,000 | 23.1108 | 4,055,349,947 | 2016-09-30 |
| 2177 | 2016-10-27 | 933,233,029 | 9,660,000 | 23.0124 | 4,055,349,947 | 2016-09-30 |
| 2178 | 2016-10-26 | 923,573,029 | 1,060,000 | 22.7742 | 4,055,349,947 | 2016-09-30 |
| 2179 | 2016-10-25 | 922,513,029 | 130,000 | 22.7480 | 4,055,349,947 | 2016-09-30 |
| 2180 | 2016-10-24 | 922,383,029 | 350,000 | 22.7448 | 4,055,349,947 | 2016-09-30 |
| 2181 | 2016-10-21 | 922,033,029 | 0 | 22.7362 | 4,055,349,947 | 2016-09-30 |
| 2182 | 2016-10-20 | 922,033,029 | 2,480,000 | 22.7362 | 4,055,349,947 | 2016-09-30 |
| 2183 | 2016-10-19 | 919,553,029 | 3,820,000 | 22.6751 | 4,055,349,947 | 2016-09-30 |
| 2184 | 2016-10-18 | 915,733,029 | -130,000 | 22.5809 | 4,055,349,947 | 2016-09-30 |
| 2185 | 2016-10-17 | 915,863,029 | 850,000 | 22.5841 | 4,055,349,947 | 2016-09-30 |
| 2186 | 2016-10-14 | 915,013,029 | 760,000 | 22.5631 | 4,055,349,947 | 2016-09-30 |
| 2187 | 2016-10-13 | 914,253,029 | -500,000 | 22.5444 | 4,055,349,947 | 2016-09-30 |
| 2188 | 2016-10-12 | 914,753,029 | -100,000 | 22.5567 | 4,055,349,947 | 2016-09-30 |
| 2189 | 2016-10-11 | 914,853,029 | 0 | 22.5592 | 4,055,349,947 | 2016-09-30 |
| 2190 | 2016-10-07 | 914,853,029 | -200,000 | 22.5592 | 4,055,349,947 | 2016-09-30 |
| 2191 | 2016-10-06 | 915,053,029 | 1,000,000 | 22.5641 | 4,055,349,947 | 2016-09-30 |
| 2192 | 2016-10-05 | 914,053,029 | -370,000 | 22.5394 | 4,055,349,947 | 2016-09-30 |
| 2193 | 2016-10-04 | 914,423,029 | -30,000 | 22.5486 | 4,055,349,947 | 2016-09-30 |
| 2194 | 2016-10-03 | 914,453,029 | 13,730,000 | 22.5493 | 4,055,349,947 | 2016-09-30 |
| 2195 | 2016-09-30 | 900,723,029 | -140,000 | 22.2107 | 4,055,349,947 | 2016-09-30 |
| 2196 | 2016-09-29 | 900,863,029 | 70,000 | 22.2142 | 4,055,349,947 | 2016-08-31 |
| 2197 | 2016-09-28 | 900,793,029 | -90,000 | 22.2125 | 4,055,349,947 | 2016-08-31 |
| 2198 | 2016-09-27 | 900,883,029 | 2,220,000 | 22.2147 | 4,055,349,947 | 2016-08-31 |
| 2199 | 2016-09-26 | 898,663,029 | -100,000 | 22.1599 | 4,055,349,947 | 2016-08-31 |
| 2200 | 2016-09-23 | 898,763,029 | 0 | 22.1624 | 4,055,349,947 | 2016-08-31 |
| 2201 | 2016-09-22 | 898,763,029 | -590,000 | 22.1624 | 4,055,349,947 | 2016-08-31 |
| 2202 | 2016-09-21 | 899,353,029 | 90,000 | 22.1770 | 4,055,349,947 | 2016-08-31 |
| 2203 | 2016-09-20 | 899,263,029 | -40,000 | 22.1747 | 4,055,349,947 | 2016-08-31 |
| 2204 | 2016-09-19 | 899,303,029 | 160,000 | 22.1757 | 4,055,349,947 | 2016-08-31 |
| 2205 | 2016-09-15 | 899,143,029 | 720,000 | 22.1718 | 4,055,349,947 | 2016-08-31 |
| 2206 | 2016-09-14 | 898,423,029 | 2,690,000 | 22.1540 | 4,055,349,947 | 2016-08-31 |
| 2207 | 2016-09-13 | 895,733,029 | -320,000 | 22.0877 | 4,055,349,947 | 2016-08-31 |
| 2208 | 2016-09-12 | 896,053,029 | -300,000 | 22.0956 | 4,055,349,947 | 2016-08-31 |
| 2209 | 2016-09-09 | 896,353,029 | 190,000 | 22.1030 | 4,055,349,947 | 2016-08-31 |
| 2210 | 2016-09-08 | 896,163,029 | 650,000 | 22.0983 | 4,055,349,947 | 2016-08-31 |
| 2211 | 2016-09-07 | 895,513,029 | 1,140,000 | 22.0823 | 4,055,349,947 | 2016-08-31 |
| 2212 | 2016-09-06 | 894,373,029 | 490,000 | 22.0542 | 4,055,349,947 | 2016-08-31 |
| 2213 | 2016-09-05 | 893,883,029 | 550,000 | 22.0421 | 4,055,349,947 | 2016-08-31 |
| 2214 | 2016-09-02 | 893,333,029 | -20,000 | 22.0285 | 4,055,349,947 | 2016-08-31 |
| 2215 | 2016-09-01 | 893,353,029 | -50,000 | 22.0290 | 4,055,349,947 | 2016-08-31 |
| 2216 | 2016-08-31 | 893,403,029 | -590,000 | 22.0302 | 4,055,349,947 | 2016-08-31 |
| 2217 | 2016-08-30 | 893,993,029 | 1,830,000 | 22.0448 | 4,055,349,947 | 2016-07-31 |
| 2218 | 2016-08-29 | 892,163,029 | 360,000 | 21.9997 | 4,055,349,947 | 2016-07-31 |
| 2219 | 2016-08-26 | 891,803,029 | -10,000 | 21.9908 | 4,055,349,947 | 2016-07-31 |
| 2220 | 2016-08-25 | 891,813,029 | 380,000 | 21.9910 | 4,055,349,947 | 2016-07-31 |
| 2221 | 2016-08-24 | 891,433,029 | -20,000 | 21.9817 | 4,055,349,947 | 2016-07-31 |
| 2222 | 2016-08-23 | 891,453,029 | -100,000 | 21.9821 | 4,055,349,947 | 2016-07-31 |
| 2223 | 2016-08-22 | 891,553,029 | -210,000 | 21.9846 | 4,055,349,947 | 2016-07-31 |
| 2224 | 2016-08-19 | 891,763,029 | 1,380,000 | 21.9898 | 4,055,349,947 | 2016-07-31 |
| 2225 | 2016-08-18 | 890,383,029 | 1,280,000 | 21.9558 | 4,055,349,947 | 2016-07-31 |
| 2226 | 2016-08-17 | 889,103,029 | 980,000 | 21.9242 | 4,055,349,947 | 2016-07-31 |
| 2227 | 2016-08-16 | 888,123,029 | -160,000 | 21.9000 | 4,055,349,947 | 2016-07-31 |
| 2228 | 2016-08-15 | 888,283,029 | 150,000 | 21.9040 | 4,055,349,947 | 2016-07-31 |
| 2229 | 2016-08-12 | 888,133,029 | -530,000 | 21.9003 | 4,055,349,947 | 2016-07-31 |
| 2230 | 2016-08-11 | 888,663,029 | -40,000 | 21.9134 | 4,055,349,947 | 2016-07-31 |
| 2231 | 2016-08-10 | 888,703,029 | -30,000 | 21.9143 | 4,055,349,947 | 2016-07-31 |
| 2232 | 2016-08-09 | 888,733,029 | -650,000 | 21.9151 | 4,055,349,947 | 2016-07-31 |
| 2233 | 2016-08-08 | 889,383,029 | 30,000 | 21.9311 | 4,055,349,947 | 2016-07-31 |
| 2234 | 2016-08-05 | 889,353,029 | -200,000 | 21.9304 | 4,055,349,947 | 2016-07-31 |
| 2235 | 2016-08-04 | 889,553,029 | -980,000 | 21.9353 | 4,055,349,947 | 2016-07-31 |
| 2236 | 2016-08-03 | 890,533,029 | -100,000 | 21.9595 | 4,055,349,947 | 2016-07-31 |
| 2237 | 2016-08-02 | 890,633,029 | 0 | 21.9619 | 4,055,349,947 | 2016-07-31 |
| 2238 | 2016-08-01 | 890,633,029 | 0 | 21.9619 | 4,055,349,947 | 2016-07-31 |
| 2239 | 2016-07-29 | 890,633,029 | 0 | 21.9619 | 4,055,349,947 | 2016-06-30 |
| 2240 | 2016-07-28 | 890,633,029 | 100,000 | 21.9619 | 4,055,349,947 | 2016-06-30 |
| 2241 | 2016-07-27 | 890,533,029 | 700,000 | 21.9595 | 4,055,349,947 | 2016-06-30 |
| 2242 | 2016-07-26 | 889,833,029 | 2,172,432 | 21.9422 | 4,055,349,947 | 2016-06-30 |
| 2243 | 2016-07-25 | 887,660,597 | -20,000 | 21.8886 | 4,055,349,947 | 2016-06-30 |
| 2244 | 2016-07-22 | 887,680,597 | 550,000 | 21.8891 | 4,055,349,947 | 2016-06-30 |
| 2245 | 2016-07-21 | 887,130,597 | 60,000 | 21.8756 | 4,055,349,947 | 2016-06-30 |
| 2246 | 2016-07-20 | 887,070,597 | 0 | 21.8741 | 4,055,349,947 | 2016-06-30 |
| 2247 | 2016-07-19 | 887,070,597 | -50,000 | 21.8741 | 4,055,349,947 | 2016-06-30 |
| 2248 | 2016-07-18 | 887,120,597 | -440,000 | 21.8753 | 4,055,349,947 | 2016-06-30 |
| 2249 | 2016-07-15 | 887,560,597 | 0 | 21.8862 | 4,055,349,947 | 2016-06-30 |
| 2250 | 2016-07-14 | 887,560,597 | 700,000 | 21.8862 | 4,055,349,947 | 2016-06-30 |
| 2251 | 2016-07-13 | 886,860,597 | 150,000 | 21.8689 | 4,055,349,947 | 2016-06-30 |
| 2252 | 2016-07-12 | 886,710,597 | 560,000 | 21.8652 | 4,055,349,947 | 2016-06-30 |
| 2253 | 2016-07-11 | 886,150,597 | -260,000 | 21.8514 | 4,055,349,947 | 2016-06-30 |
| 2254 | 2016-07-08 | 886,410,597 | 960,000 | 21.8578 | 4,055,349,947 | 2016-06-30 |
| 2255 | 2016-07-07 | 885,450,597 | 10,000 | 21.8341 | 4,055,349,947 | 2016-06-30 |
| 2256 | 2016-07-06 | 885,440,597 | 140,000 | 21.8339 | 4,055,349,947 | 2016-06-30 |
| 2257 | 2016-07-05 | 885,300,597 | 1,200,000 | 21.8304 | 4,055,349,947 | 2016-06-30 |
| 2258 | 2016-07-04 | 884,100,597 | 0 | 21.8008 | 4,055,349,947 | 2016-06-30 |
| 2259 | 2016-06-30 | 884,100,597 | 150,000 | 21.8008 | 4,055,349,947 | 2016-06-30 |
| 2260 | 2016-06-29 | 883,950,597 | -820,000 | 21.7971 | 4,055,349,947 | 2016-05-31 |
| 2261 | 2016-06-28 | 884,770,597 | -2,950,000 | 21.8174 | 4,055,349,947 | 2016-05-31 |
| 2262 | 2016-06-27 | 887,720,597 | -6,830,000 | 21.8901 | 4,055,349,947 | 2016-05-31 |
| 2263 | 2016-06-24 | 894,550,597 | -380,000 | 22.0585 | 4,055,349,947 | 2016-05-31 |
| 2264 | 2016-06-23 | 894,930,597 | 2,610,000 | 22.0679 | 4,055,349,947 | 2016-05-31 |
| 2265 | 2016-06-22 | 892,320,597 | 1,520,000 | 22.0035 | 4,055,349,947 | 2016-05-31 |
| 2266 | 2016-06-21 | 890,800,597 | -810,000 | 21.9661 | 4,055,349,947 | 2016-05-31 |
| 2267 | 2016-06-20 | 891,610,597 | -5,260,000 | 21.9860 | 4,055,349,947 | 2016-05-31 |
| 2268 | 2016-06-17 | 896,870,597 | 1,520,000 | 22.1157 | 4,055,349,947 | 2016-05-31 |
| 2269 | 2016-06-16 | 895,350,597 | -22,830,000 | 22.0783 | 4,055,349,947 | 2016-05-31 |
| 2270 | 2016-06-15 | 918,180,597 | -5,040,000 | 22.6412 | 4,055,349,947 | 2016-05-31 |
| 2271 | 2016-06-14 | 923,220,597 | -130,000 | 22.7655 | 4,055,349,947 | 2016-05-31 |
| 2272 | 2016-06-13 | 923,350,597 | 2,250,000 | 22.7687 | 4,055,349,947 | 2016-05-31 |
| 2273 | 2016-06-10 | 921,100,597 | -20,000 | 22.7132 | 4,055,349,947 | 2016-05-31 |
| 2274 | 2016-06-08 | 921,120,597 | -3,190,000 | 22.7137 | 4,055,349,947 | 2016-05-31 |
| 2275 | 2016-06-07 | 924,310,597 | 0 | 22.7924 | 4,055,349,947 | 2016-05-31 |
| 2276 | 2016-06-06 | 924,310,597 | 0 | 22.7924 | 4,055,349,947 | 2016-05-31 |
| 2277 | 2016-06-03 | 924,310,597 | 0 | 22.7924 | 4,055,349,947 | 2016-05-31 |
| 2278 | 2016-06-02 | 924,310,597 | -20,000 | 22.7924 | 4,055,349,947 | 2016-05-31 |
| 2279 | 2016-06-01 | 924,330,597 | 0 | 22.7929 | 4,055,349,947 | 2016-05-31 |
| 2280 | 2016-05-31 | 924,330,597 | 0 | 22.7929 | 4,055,349,947 | 2016-05-31 |
| 2281 | 2016-05-30 | 924,330,597 | 0 | 22.7929 | 4,055,349,947 | 2016-04-30 |
| 2282 | 2016-05-27 | 924,330,597 | 0 | 22.7929 | 4,055,349,947 | 2016-04-30 |
| 2283 | 2016-05-26 | 924,330,597 | 0 | 22.7929 | 4,055,349,947 | 2016-04-30 |
| 2284 | 2016-05-25 | 924,330,597 | 0 | 22.7929 | 4,055,349,947 | 2016-04-30 |
| 2285 | 2016-05-24 | 924,330,597 | 0 | 22.7929 | 4,055,349,947 | 2016-04-30 |
| 2286 | 2016-05-23 | 924,330,597 | 0 | 22.7929 | 4,055,349,947 | 2016-04-30 |
| 2287 | 2016-05-20 | 924,330,597 | 0 | 22.7929 | 4,055,349,947 | 2016-04-30 |
| 2288 | 2016-05-19 | 924,330,597 | 0 | 22.7929 | 4,055,349,947 | 2016-04-30 |
| 2289 | 2016-05-18 | 924,330,597 | 0 | 22.7929 | 4,055,349,947 | 2016-04-30 |
| 2290 | 2016-05-17 | 924,330,597 | 0 | 22.7929 | 4,055,349,947 | 2016-04-30 |
| 2291 | 2016-05-16 | 924,330,597 | 0 | 22.7929 | 4,055,349,947 | 2016-04-30 |
| 2292 | 2016-05-13 | 924,330,597 | 0 | 22.7929 | 4,055,349,947 | 2016-04-30 |
| 2293 | 2016-05-12 | 924,330,597 | 0 | 22.7929 | 4,055,349,947 | 2016-04-30 |
| 2294 | 2016-05-11 | 924,330,597 | 0 | 22.7929 | 4,055,349,947 | 2016-04-30 |
| 2295 | 2016-05-10 | 924,330,597 | 0 | 22.7929 | 4,055,349,947 | 2016-04-30 |
| 2296 | 2016-05-09 | 924,330,597 | 0 | 22.7929 | 4,055,349,947 | 2016-04-30 |
| 2297 | 2016-05-06 | 924,330,597 | 0 | 22.7929 | 4,055,349,947 | 2016-04-30 |
| 2298 | 2016-05-05 | 924,330,597 | 0 | 22.7929 | 4,055,349,947 | 2016-04-30 |
| 2299 | 2016-05-04 | 924,330,597 | 0 | 22.7929 | 4,055,349,947 | 2016-04-30 |
| 2300 | 2016-05-03 | 924,330,597 | 0 | 22.7929 | 4,055,349,947 | 2016-04-30 |
| 2301 | 2016-04-29 | 924,330,597 | 0 | 22.7929 | 4,055,349,947 | 2016-03-31 |
| 2302 | 2016-04-28 | 924,330,597 | 0 | 22.7929 | 4,055,349,947 | 2016-03-31 |
| 2303 | 2016-04-27 | 924,330,597 | 0 | 22.7929 | 4,055,349,947 | 2016-03-31 |
| 2304 | 2016-04-26 | 924,330,597 | 0 | 22.7929 | 4,055,349,947 | 2016-03-31 |
| 2305 | 2016-04-25 | 924,330,597 | 0 | 22.7929 | 4,055,349,947 | 2016-03-31 |
| 2306 | 2016-04-22 | 924,330,597 | 0 | 22.7929 | 4,055,349,947 | 2016-03-31 |
| 2307 | 2016-04-21 | 924,330,597 | 0 | 22.7929 | 4,055,349,947 | 2016-03-31 |
| 2308 | 2016-04-20 | 924,330,597 | 0 | 22.7929 | 4,055,349,947 | 2016-03-31 |
| 2309 | 2016-04-19 | 924,330,597 | 15,660,000 | 22.7929 | 4,055,349,947 | 2016-03-31 |
| 2310 | 2016-04-18 | 908,670,597 | 0 | 22.4067 | 4,055,349,947 | 2016-03-31 |
| 2311 | 2016-04-15 | 908,670,597 | 0 | 22.4067 | 4,055,349,947 | 2016-03-31 |
| 2312 | 2016-04-14 | 908,670,597 | 0 | 22.4067 | 4,055,349,947 | 2016-03-31 |
| 2313 | 2016-04-13 | 908,670,597 | 0 | 22.4067 | 4,055,349,947 | 2016-03-31 |
| 2314 | 2016-04-12 | 908,670,597 | -20,000 | 22.4067 | 4,055,349,947 | 2016-03-31 |
| 2315 | 2016-04-11 | 908,690,597 | 0 | 22.4072 | 4,055,349,947 | 2016-03-31 |
| 2316 | 2016-04-08 | 908,690,597 | 0 | 22.4072 | 4,055,349,947 | 2016-03-31 |
| 2317 | 2016-04-07 | 908,690,597 | 0 | 22.4072 | 4,055,349,947 | 2016-03-31 |
| 2318 | 2016-04-06 | 908,690,597 | 0 | 22.4072 | 4,055,349,947 | 2016-03-31 |
| 2319 | 2016-04-05 | 908,690,597 | 0 | 22.4072 | 4,055,349,947 | 2016-03-31 |
| 2320 | 2016-04-01 | 908,690,597 | 0 | 22.4072 | 4,055,349,947 | 2016-03-31 |
| 2321 | 2016-03-31 | 908,690,597 | 0 | 22.4072 | 4,055,349,947 | 2016-03-31 |
| 2322 | 2016-03-30 | 908,690,597 | 0 | 22.4072 | 4,055,349,947 | 2016-02-29 |
| 2323 | 2016-03-29 | 908,690,597 | 0 | 22.4072 | 4,055,349,947 | 2016-02-29 |
| 2324 | 2016-03-24 | 908,690,597 | 0 | 22.4072 | 4,055,349,947 | 2016-02-29 |
| 2325 | 2016-03-23 | 908,690,597 | 0 | 22.4072 | 4,055,349,947 | 2016-02-29 |
| 2326 | 2016-03-22 | 908,690,597 | 0 | 22.4072 | 4,055,349,947 | 2016-02-29 |
| 2327 | 2016-03-21 | 908,690,597 | 0 | 22.4072 | 4,055,349,947 | 2016-02-29 |
| 2328 | 2016-03-18 | 908,690,597 | 0 | 22.4072 | 4,055,349,947 | 2016-02-29 |
| 2329 | 2016-03-17 | 908,690,597 | 0 | 22.4072 | 4,055,349,947 | 2016-02-29 |
| 2330 | 2016-03-16 | 908,690,597 | 0 | 22.4072 | 4,055,349,947 | 2016-02-29 |
| 2331 | 2016-03-15 | 908,690,597 | 0 | 22.4072 | 4,055,349,947 | 2016-02-29 |
| 2332 | 2016-03-14 | 908,690,597 | 0 | 22.4072 | 4,055,349,947 | 2016-02-29 |
| 2333 | 2016-03-11 | 908,690,597 | 0 | 22.4072 | 4,055,349,947 | 2016-02-29 |
| 2334 | 2016-03-10 | 908,690,597 | 0 | 22.4072 | 4,055,349,947 | 2016-02-29 |
| 2335 | 2016-03-09 | 908,690,597 | 0 | 22.4072 | 4,055,349,947 | 2016-02-29 |
| 2336 | 2016-03-08 | 908,690,597 | 0 | 22.4072 | 4,055,349,947 | 2016-02-29 |
| 2337 | 2016-03-07 | 908,690,597 | -10,000 | 22.4072 | 4,055,349,947 | 2016-02-29 |
| 2338 | 2016-03-04 | 908,700,597 | 0 | 22.4075 | 4,055,349,947 | 2016-02-29 |
| 2339 | 2016-03-03 | 908,700,597 | 0 | 22.4075 | 4,055,349,947 | 2016-02-29 |
| 2340 | 2016-03-02 | 908,700,597 | 0 | 22.4075 | 4,055,349,947 | 2016-02-29 |
| 2341 | 2016-03-01 | 908,700,597 | 0 | 22.4075 | 4,055,349,947 | 2016-02-29 |
| 2342 | 2016-02-29 | 908,700,597 | 0 | 22.4075 | 4,055,349,947 | 2016-02-29 |
| 2343 | 2016-02-26 | 908,700,597 | -5,650,000 | 22.4075 | 4,055,349,947 | 2016-01-31 |
| 2344 | 2016-02-25 | 914,350,597 | 0 | 22.5468 | 4,055,349,947 | 2016-01-31 |
| 2345 | 2016-02-24 | 914,350,597 | 50,000 | 22.5468 | 4,055,349,947 | 2016-01-31 |
| 2346 | 2016-02-23 | 914,300,597 | 0 | 22.5455 | 4,055,349,947 | 2016-01-31 |
| 2347 | 2016-02-22 | 914,300,597 | 0 | 22.5455 | 4,055,349,947 | 2016-01-31 |
| 2348 | 2016-02-19 | 914,300,597 | 0 | 22.5455 | 4,055,349,947 | 2016-01-31 |
| 2349 | 2016-02-18 | 914,300,597 | 0 | 22.5455 | 4,055,349,947 | 2016-01-31 |
| 2350 | 2016-02-17 | 914,300,597 | 0 | 22.5455 | 4,055,349,947 | 2016-01-31 |
| 2351 | 2016-02-16 | 914,300,597 | 0 | 22.5455 | 4,055,349,947 | 2016-01-31 |
| 2352 | 2016-02-15 | 914,300,597 | 0 | 22.5455 | 4,055,349,947 | 2016-01-31 |
| 2353 | 2016-02-12 | 914,300,597 | 0 | 22.5455 | 4,055,349,947 | 2016-01-31 |
| 2354 | 2016-02-11 | 914,300,597 | 0 | 22.5455 | 4,055,349,947 | 2016-01-31 |
| 2355 | 2016-02-05 | 914,300,597 | 0 | 22.5455 | 4,055,349,947 | 2016-01-31 |
| 2356 | 2016-02-04 | 914,300,597 | 0 | 22.5455 | 4,055,349,947 | 2016-01-31 |
| 2357 | 2016-02-03 | 914,300,597 | 650,000 | 22.5455 | 4,055,349,947 | 2016-01-31 |
| 2358 | 2016-02-02 | 913,650,597 | 140,000 | 22.5295 | 4,055,349,947 | 2016-01-31 |
| 2359 | 2016-02-01 | 913,510,597 | 110,000 | 22.5261 | 4,055,349,947 | 2016-01-31 |
| 2360 | 2016-01-29 | 913,400,597 | -30,000 | 22.5233 | 4,055,349,947 | 2015-12-31 |
| 2361 | 2016-01-28 | 913,430,597 | -1,240,000 | 22.5241 | 4,055,349,947 | 2015-12-31 |
| 2362 | 2016-01-27 | 914,670,597 | 50,000 | 22.5547 | 4,055,349,947 | 2015-12-31 |
| 2363 | 2016-01-26 | 914,620,597 | -760,000 | 22.5534 | 4,055,349,947 | 2015-12-31 |
| 2364 | 2016-01-25 | 915,380,597 | 760,000 | 22.5722 | 4,055,349,947 | 2015-12-31 |
| 2365 | 2016-01-22 | 914,620,597 | -1,230,000 | 22.5534 | 4,055,349,947 | 2015-12-31 |
| 2366 | 2016-01-21 | 915,850,597 | -340,000 | 22.5838 | 4,055,349,947 | 2015-12-31 |
| 2367 | 2016-01-20 | 916,190,597 | -610,000 | 22.5921 | 4,055,349,947 | 2015-12-31 |
| 2368 | 2016-01-19 | 916,800,597 | -210,000 | 22.6072 | 4,055,349,947 | 2015-12-31 |
| 2369 | 2016-01-18 | 917,010,597 | 1,730,000 | 22.6124 | 4,055,349,947 | 2015-12-31 |
| 2370 | 2016-01-15 | 915,280,597 | 1,770,000 | 22.5697 | 4,055,349,947 | 2015-12-31 |
| 2371 | 2016-01-14 | 913,510,597 | 1,280,000 | 22.5261 | 4,055,349,947 | 2015-12-31 |
| 2372 | 2016-01-13 | 912,230,597 | 6,570,000 | 22.4945 | 4,055,349,947 | 2015-12-31 |
| 2373 | 2016-01-12 | 905,660,597 | 180,000 | 22.3325 | 4,055,349,947 | 2015-12-31 |
| 2374 | 2016-01-11 | 905,480,597 | 2,930,000 | 22.3281 | 4,055,349,947 | 2015-12-31 |
| 2375 | 2016-01-08 | 902,550,597 | -50,000 | 22.2558 | 4,055,349,947 | 2015-12-31 |
| 2376 | 2016-01-07 | 902,600,597 | -400,000 | 22.2570 | 4,055,349,947 | 2015-12-31 |
| 2377 | 2016-01-06 | 903,000,597 | -1,030,000 | 22.2669 | 4,055,349,947 | 2015-12-31 |
| 2378 | 2016-01-05 | 904,030,597 | -3,620,000 | 22.2923 | 4,055,349,947 | 2015-12-31 |
| 2379 | 2016-01-04 | 907,650,597 | 260,000 | 22.3816 | 4,055,349,947 | 2015-12-31 |
| 2380 | 2015-12-31 | 907,390,597 | 0 | 22.3751 | 4,055,349,947 | 2015-12-31 |
| 2381 | 2015-12-30 | 907,390,597 | 130,000 | 22.3751 | 4,055,349,947 | 2015-11-30 |
| 2382 | 2015-12-29 | 907,260,597 | -790,000 | 22.3719 | 4,055,349,947 | 2015-11-30 |
| 2383 | 2015-12-28 | 908,050,597 | -1,320,000 | 22.3914 | 4,055,349,947 | 2015-11-30 |
| 2384 | 2015-12-24 | 909,370,597 | 0 | 22.4240 | 4,055,349,947 | 2015-11-30 |
| 2385 | 2015-12-23 | 909,370,597 | -640,000 | 22.4240 | 4,055,349,947 | 2015-11-30 |
| 2386 | 2015-12-22 | 910,010,597 | 580,000 | 22.4398 | 4,055,349,947 | 2015-11-30 |
| 2387 | 2015-12-21 | 909,430,597 | -170,000 | 22.4255 | 4,055,349,947 | 2015-11-30 |
| 2388 | 2015-12-18 | 909,600,597 | 210,000 | 22.4296 | 4,055,349,947 | 2015-11-30 |
| 2389 | 2015-12-17 | 909,390,597 | -1,090,000 | 22.4245 | 4,055,349,947 | 2015-11-30 |
| 2390 | 2015-12-16 | 910,480,597 | -260,000 | 22.4513 | 4,055,349,947 | 2015-11-30 |
| 2391 | 2015-12-15 | 910,740,597 | 190,000 | 22.4578 | 4,055,349,947 | 2015-11-30 |
| 2392 | 2015-12-14 | 910,550,597 | -20,000 | 22.4531 | 4,055,349,947 | 2015-11-30 |
| 2393 | 2015-12-11 | 910,570,597 | 740,000 | 22.4536 | 4,055,349,947 | 2015-11-30 |
| 2394 | 2015-12-10 | 909,830,597 | -1,280,000 | 22.4353 | 4,055,349,947 | 2015-11-30 |
| 2395 | 2015-12-09 | 911,110,597 | 310,000 | 22.4669 | 4,055,349,947 | 2015-11-30 |
| 2396 | 2015-12-08 | 910,800,597 | -230,000 | 22.4592 | 4,055,349,947 | 2015-11-30 |
| 2397 | 2015-12-07 | 911,030,597 | 510,000 | 22.4649 | 4,055,349,947 | 2015-11-30 |
| 2398 | 2015-12-04 | 910,520,597 | -570,000 | 22.4523 | 4,055,349,947 | 2015-11-30 |
| 2399 | 2015-12-03 | 911,090,597 | -370,000 | 22.4664 | 4,055,349,947 | 2015-11-30 |
| 2400 | 2015-12-02 | 911,460,597 | 980,000 | 22.4755 | 4,055,349,947 | 2015-11-30 |
| 2401 | 2015-12-01 | 910,480,597 | 16,610,000 | 22.4513 | 4,055,349,947 | 2015-11-30 |
| 2402 | 2015-11-30 | 893,870,597 | -130,000 | 22.0418 | 4,055,349,947 | 2015-11-30 |
| 2403 | 2015-11-27 | 894,000,597 | 340,000 | 22.0450 | 4,055,349,947 | 2015-10-31 |
| 2404 | 2015-11-26 | 893,660,597 | -4,960,000 | 22.0366 | 4,055,349,947 | 2015-10-31 |
| 2405 | 2015-11-25 | 898,620,597 | 420,000 | 22.1589 | 4,055,349,947 | 2015-10-31 |
| 2406 | 2015-11-24 | 898,200,597 | 520,000 | 22.1485 | 4,055,349,947 | 2015-10-31 |
| 2407 | 2015-11-23 | 897,680,597 | 720,000 | 22.1357 | 4,055,349,947 | 2015-10-31 |
| 2408 | 2015-11-20 | 896,960,597 | -920,000 | 22.1180 | 4,055,349,947 | 2015-10-31 |
| 2409 | 2015-11-19 | 897,880,597 | 1,450,000 | 22.1406 | 4,055,349,947 | 2015-10-31 |
| 2410 | 2015-11-18 | 896,430,597 | 2,740,000 | 22.1049 | 4,055,349,947 | 2015-10-31 |
| 2411 | 2015-11-17 | 893,690,597 | 820,000 | 22.0373 | 4,055,349,947 | 2015-10-31 |
| 2412 | 2015-11-16 | 892,870,597 | 360,000 | 22.0171 | 4,055,349,947 | 2015-10-31 |
| 2413 | 2015-11-13 | 892,510,597 | -300,000 | 22.0082 | 4,055,349,947 | 2015-10-31 |
| 2414 | 2015-11-12 | 892,810,597 | 1,060,000 | 22.0156 | 4,055,349,947 | 2015-10-31 |
| 2415 | 2015-11-11 | 891,750,597 | -100,000 | 21.9895 | 4,055,349,947 | 2015-10-31 |
| 2416 | 2015-11-10 | 891,850,597 | 710,000 | 21.9920 | 4,055,349,947 | 2015-10-31 |
| 2417 | 2015-11-09 | 891,140,597 | -1,070,000 | 21.9744 | 4,055,349,947 | 2015-10-31 |
| 2418 | 2015-11-06 | 892,210,597 | -2,540,000 | 22.0008 | 4,055,349,947 | 2015-10-31 |
| 2419 | 2015-11-05 | 894,750,597 | 1,360,000 | 22.0635 | 4,055,349,947 | 2015-10-31 |
| 2420 | 2015-11-04 | 893,390,597 | 17,100,000 | 22.0299 | 4,055,349,947 | 2015-10-31 |
| 2421 | 2015-11-03 | 876,290,597 | 15,850,000 | 21.6083 | 4,055,349,947 | 2015-10-31 |
| 2422 | 2015-11-02 | 860,440,597 | 430,000 | 21.2174 | 4,055,349,947 | 2015-10-31 |
| 2423 | 2015-10-30 | 860,010,597 | 57,568 | 21.2068 | 4,055,349,947 | 2015-09-30 |
| 2424 | 2015-10-29 | 859,953,029 | 580,000 | 21.2054 | 4,055,349,947 | 2015-09-30 |
| 2425 | 2015-10-28 | 859,373,029 | 1,110,000 | 21.1911 | 4,055,349,947 | 2015-09-30 |
| 2426 | 2015-10-27 | 858,263,029 | 2,730,000 | 21.1637 | 4,055,349,947 | 2015-09-30 |
| 2427 | 2015-10-26 | 855,533,029 | 3,100,000 | 21.0964 | 4,055,349,947 | 2015-09-30 |
| 2428 | 2015-10-23 | 852,433,029 | -3,250,000 | 21.0200 | 4,055,349,947 | 2015-09-30 |
| 2429 | 2015-10-22 | 855,683,029 | 180,000 | 21.1001 | 4,055,349,947 | 2015-09-30 |
| 2430 | 2015-10-20 | 855,503,029 | 400,000 | 21.0957 | 4,055,349,947 | 2015-09-30 |
| 2431 | 2015-10-19 | 855,103,029 | 160,000 | 21.0858 | 4,055,349,947 | 2015-09-30 |
| 2432 | 2015-10-16 | 854,943,029 | 100,000 | 21.0819 | 4,055,349,947 | 2015-09-30 |
| 2433 | 2015-10-15 | 854,843,029 | 1,060,000 | 21.0794 | 4,055,349,947 | 2015-09-30 |
| 2434 | 2015-10-14 | 853,783,029 | 240,000 | 21.0533 | 4,055,349,947 | 2015-09-30 |
| 2435 | 2015-10-13 | 853,543,029 | 710,000 | 21.0473 | 4,055,349,947 | 2015-09-30 |
| 2436 | 2015-10-12 | 852,833,029 | 2,780,000 | 21.0298 | 4,055,349,947 | 2015-09-30 |
| 2437 | 2015-10-09 | 850,053,029 | -430,000 | 20.9613 | 4,055,349,947 | 2015-09-30 |
| 2438 | 2015-10-08 | 850,483,029 | -100,000 | 20.9719 | 4,055,349,947 | 2015-09-30 |
| 2439 | 2015-10-07 | 850,583,029 | -50,000 | 20.9743 | 4,055,349,947 | 2015-09-30 |
| 2440 | 2015-10-06 | 850,633,029 | -690,000 | 20.9756 | 4,055,349,947 | 2015-09-30 |
| 2441 | 2015-10-05 | 851,323,029 | 60,000 | 20.9926 | 4,055,349,947 | 2015-09-30 |
| 2442 | 2015-10-02 | 851,263,029 | 340,000 | 20.9911 | 4,055,349,947 | 2015-09-30 |
| 2443 | 2015-09-30 | 850,923,029 | 2,300,000 | 20.9827 | 4,055,349,947 | 2015-09-30 |
| 2444 | 2015-09-29 | 848,623,029 | 3,810,000 | 20.9260 | 4,055,349,947 | 2015-08-31 |
| 2445 | 2015-09-25 | 844,813,029 | -1,530,000 | 20.8321 | 4,055,349,947 | 2015-08-31 |
| 2446 | 2015-09-24 | 846,343,029 | 940,000 | 20.8698 | 4,055,349,947 | 2015-08-31 |
| 2447 | 2015-09-23 | 845,403,029 | 2,430,000 | 20.8466 | 4,055,349,947 | 2015-08-31 |
| 2448 | 2015-09-22 | 842,973,029 | -290,000 | 20.7867 | 4,055,349,947 | 2015-08-31 |
| 2449 | 2015-09-21 | 843,263,029 | 1,330,000 | 20.7938 | 4,055,349,947 | 2015-08-31 |
| 2450 | 2015-09-18 | 841,933,029 | 1,280,000 | 20.7610 | 4,055,349,947 | 2015-08-31 |
| 2451 | 2015-09-17 | 840,653,029 | 7,020,000 | 20.7295 | 4,055,349,947 | 2015-08-31 |
| 2452 | 2015-09-16 | 833,633,029 | 6,110,000 | 20.5564 | 4,055,349,947 | 2015-08-31 |
| 2453 | 2015-09-15 | 827,523,029 | 4,910,000 | 20.4057 | 4,055,349,947 | 2015-08-31 |
| 2454 | 2015-09-14 | 822,613,029 | -1,270,000 | 20.2846 | 4,055,349,947 | 2015-08-31 |
| 2455 | 2015-09-11 | 823,883,029 | -1,290,000 | 20.3160 | 4,055,349,947 | 2015-08-31 |
| 2456 | 2015-09-10 | 825,173,029 | 60,000 | 20.3478 | 4,055,349,947 | 2015-08-31 |
| 2457 | 2015-09-09 | 825,113,029 | -230,000 | 20.3463 | 4,055,349,947 | 2015-08-31 |
| 2458 | 2015-09-08 | 825,343,029 | -240,000 | 20.3520 | 4,055,349,947 | 2015-08-31 |
| 2459 | 2015-09-07 | 825,583,029 | 480,000 | 20.3579 | 4,055,349,947 | 2015-08-31 |
| 2460 | 2015-09-04 | 825,103,029 | 550,000 | 20.3460 | 4,055,349,947 | 2015-08-31 |
| 2461 | 2015-09-02 | 824,553,029 | -230,000 | 20.3325 | 4,055,349,947 | 2015-08-31 |
| 2462 | 2015-09-01 | 824,783,029 | -160,000 | 20.3381 | 4,055,349,947 | 2015-08-31 |
| 2463 | 2015-08-31 | 824,943,029 | 1,660,000 | 20.3421 | 4,055,349,947 | 2015-08-31 |
| 2464 | 2015-08-28 | 823,283,029 | 350,000 | 20.3012 | 4,055,349,947 | 2015-08-21 |
| 2465 | 2015-08-27 | 822,933,029 | -410,000 | 20.2925 | 4,055,349,947 | 2015-08-21 |
| 2466 | 2015-08-26 | 823,343,029 | 1,540,000 | 20.3026 | 4,055,349,947 | 2015-08-21 |
| 2467 | 2015-08-25 | 821,803,029 | -1,150,000 | 20.2647 | 4,055,349,947 | 2015-08-21 |
| 2468 | 2015-08-24 | 822,953,029 | 1,080,000 | 20.2930 | 4,055,349,947 | 2015-08-21 |
| 2469 | 2015-08-21 | 821,873,029 | 1,410,000 | 20.2664 | 4,055,349,947 | 2015-08-21 |
| 2470 | 2015-08-20 | 820,463,029 | -120,000 | 20.7538 | 3,953,309,131 | 2015-08-04 |
| 2471 | 2015-08-19 | 820,583,029 | 810,000 | 20.7569 | 3,953,309,131 | 2015-08-04 |
| 2472 | 2015-08-18 | 819,773,029 | 1,740,000 | 20.7364 | 3,953,309,131 | 2015-08-04 |
| 2473 | 2015-08-17 | 818,033,029 | 570,000 | 20.6924 | 3,953,309,131 | 2015-08-04 |
| 2474 | 2015-08-14 | 817,463,029 | 890,000 | 20.6779 | 3,953,309,131 | 2015-08-04 |
| 2475 | 2015-08-13 | 816,573,029 | -670,000 | 20.6554 | 3,953,309,131 | 2015-08-04 |
| 2476 | 2015-08-12 | 817,243,029 | 190,000 | 20.6724 | 3,953,309,131 | 2015-08-04 |
| 2477 | 2015-08-11 | 817,053,029 | -1,820,000 | 20.6676 | 3,953,309,131 | 2015-08-04 |
| 2478 | 2015-08-10 | 818,873,029 | 14,800,000 | 20.7136 | 3,953,309,131 | 2015-08-04 |
| 2479 | 2015-08-07 | 804,073,029 | 140,000 | 20.3392 | 3,953,309,131 | 2015-08-04 |
| 2480 | 2015-08-06 | 803,933,029 | 20,000 | 20.3357 | 3,953,309,131 | 2015-08-04 |
| 2481 | 2015-08-05 | 803,913,029 | -1,330,000 | 20.3352 | 3,953,309,131 | 2015-08-04 |
| 2482 | 2015-08-04 | 805,243,029 | -3,320,000 | 20.3688 | 3,953,309,131 | 2015-08-04 |
| 2483 | 2015-08-03 | 808,563,029 | -2,240,000 | 21.8926 | 3,693,309,131 | 2015-07-31 |
| 2484 | 2015-07-31 | 810,803,029 | -17,630,000 | 21.9533 | 3,693,309,131 | 2015-07-31 |
| 2485 | 2015-07-30 | 828,433,029 | -1,070,000 | 22.4306 | 3,693,309,131 | 2015-06-30 |
| 2486 | 2015-07-29 | 829,503,029 | -11,050,000 | 22.4596 | 3,693,309,131 | 2015-06-30 |
| 2487 | 2015-07-28 | 840,553,029 | -3,800,000 | 22.7588 | 3,693,309,131 | 2015-06-30 |
| 2488 | 2015-07-27 | 844,353,029 | -7,050,000 | 22.8617 | 3,693,309,131 | 2015-06-30 |
| 2489 | 2015-07-24 | 851,403,029 | -15,450,000 | 23.0526 | 3,693,309,131 | 2015-06-30 |
| 2490 | 2015-07-23 | 866,853,029 | -7,310,000 | 23.4709 | 3,693,309,131 | 2015-06-30 |
| 2491 | 2015-07-22 | 874,163,029 | -11,420,000 | 23.6688 | 3,693,309,131 | 2015-06-30 |
| 2492 | 2015-07-21 | 885,583,029 | 46,860,000 | 23.9780 | 3,693,309,131 | 2015-06-30 |
| 2493 | 2015-07-20 | 838,723,029 | 1,330,000 | 22.7093 | 3,693,309,131 | 2015-06-30 |
| 2494 | 2015-07-17 | 837,393,029 | 27,210,000 | 22.6732 | 3,693,309,131 | 2015-06-30 |
| 2495 | 2015-07-16 | 810,183,029 | 3,650,000 | 21.9365 | 3,693,309,131 | 2015-06-30 |
| 2496 | 2015-07-15 | 806,533,029 | 2,160,000 | 21.8377 | 3,693,309,131 | 2015-06-30 |
| 2497 | 2015-07-14 | 804,373,029 | 9,010,000 | 21.7792 | 3,693,309,131 | 2015-06-30 |
| 2498 | 2015-07-13 | 795,363,029 | 3,920,000 | 21.5352 | 3,693,309,131 | 2015-06-30 |
| 2499 | 2015-07-10 | 791,443,029 | -9,540,000 | 21.4291 | 3,693,309,131 | 2015-06-30 |
| 2500 | 2015-07-09 | 800,983,029 | -10,350,000 | 21.6874 | 3,693,309,131 | 2015-06-30 |
| 2501 | 2015-07-08 | 811,333,029 | 5,660,000 | 21.9676 | 3,693,309,131 | 2015-06-30 |
| 2502 | 2015-07-07 | 805,673,029 | -4,500,000 | 21.8144 | 3,693,309,131 | 2015-06-30 |
| 2503 | 2015-07-06 | 810,173,029 | -680,000 | 21.9362 | 3,693,309,131 | 2015-06-30 |
| 2504 | 2015-07-03 | 810,853,029 | -3,240,000 | 21.9546 | 3,693,309,131 | 2015-06-30 |
| 2505 | 2015-07-02 | 814,093,029 | -3,910,000 | 22.0424 | 3,693,309,131 | 2015-06-30 |
| 2506 | 2015-06-30 | 818,003,029 | 100,000 | 22.1482 | 3,693,309,131 | 2015-06-30 |
| 2507 | 2015-06-29 | 817,903,029 | 800,000 | 22.1455 | 3,693,309,131 | 2015-05-31 |
| 2508 | 2015-06-26 | 817,103,029 | 1,030,000 | 22.1239 | 3,693,309,131 | 2015-05-31 |
| 2509 | 2015-06-25 | 816,073,029 | 50,000 | 22.0960 | 3,693,309,131 | 2015-05-31 |
| 2510 | 2015-06-24 | 816,023,029 | 540,000 | 22.0946 | 3,693,309,131 | 2015-05-31 |
| 2511 | 2015-06-23 | 815,483,029 | 3,750,000 | 22.0800 | 3,693,309,131 | 2015-05-31 |
| 2512 | 2015-06-22 | 811,733,029 | 1,910,000 | 21.9785 | 3,693,309,131 | 2015-05-31 |
| 2513 | 2015-06-19 | 809,823,029 | 1,020,000 | 21.9268 | 3,693,309,131 | 2015-05-31 |
| 2514 | 2015-06-18 | 808,803,029 | -1,480,000 | 21.8991 | 3,693,309,131 | 2015-05-31 |
| 2515 | 2015-06-17 | 810,283,029 | -80,000 | 21.9392 | 3,693,309,131 | 2015-05-31 |
| 2516 | 2015-06-16 | 810,363,029 | 1,340,000 | 21.9414 | 3,693,309,131 | 2015-05-31 |
| 2517 | 2015-06-15 | 809,023,029 | 8,460,000 | 21.9051 | 3,693,309,131 | 2015-05-31 |
| 2518 | 2015-06-12 | 800,563,029 | -1,360,000 | 21.6760 | 3,693,309,131 | 2015-05-31 |
| 2519 | 2015-06-11 | 801,923,029 | 5,660,000 | 21.7129 | 3,693,309,131 | 2015-05-31 |
| 2520 | 2015-06-10 | 796,263,029 | -1,150,000 | 21.5596 | 3,693,309,131 | 2015-05-31 |
| 2521 | 2015-06-09 | 797,413,029 | -1,658,500 | 21.5907 | 3,693,309,131 | 2015-05-31 |
| 2522 | 2015-06-08 | 799,071,529 | 9,938,000 | 21.6357 | 3,693,309,131 | 2015-05-31 |
| 2523 | 2015-06-05 | 789,133,529 | 4,838,000 | 21.3666 | 3,693,309,131 | 2015-05-31 |
| 2524 | 2015-06-04 | 784,295,529 | 34,561,300 | 21.2356 | 3,693,309,131 | 2015-05-31 |
| 2525 | 2015-06-03 | 749,734,229 | 6,969,000 | 20.2998 | 3,693,309,131 | 2015-05-31 |
| 2526 | 2015-06-02 | 742,765,229 | 800,000 | 20.1111 | 3,693,309,131 | 2015-05-31 |
| 2527 | 2015-06-01 | 741,965,229 | -10,572,000 | 20.0894 | 3,693,309,131 | 2015-05-31 |
| 2528 | 2015-05-29 | 752,537,229 | 1,860,000 | 20.3757 | 3,693,309,131 | 2015-04-30 |
| 2529 | 2015-05-28 | 750,677,229 | -4,470,000 | 20.3253 | 3,693,309,131 | 2015-04-30 |
| 2530 | 2015-05-27 | 755,147,229 | -160,000 | 20.4464 | 3,693,309,131 | 2015-04-30 |
| 2531 | 2015-05-26 | 755,307,229 | 1,160,000 | 20.4507 | 3,693,309,131 | 2015-04-30 |
| 2532 | 2015-05-22 | 754,147,229 | -3,960,000 | 20.4193 | 3,693,309,131 | 2015-04-30 |
| 2533 | 2015-05-21 | 758,107,229 | -1,140,000 | 20.5265 | 3,693,309,131 | 2015-04-30 |
| 2534 | 2015-05-20 | 759,247,229 | 2,730,000 | 20.5574 | 3,693,309,131 | 2015-04-30 |
| 2535 | 2015-05-19 | 756,517,229 | 0 | 20.4835 | 3,693,309,131 | 2015-04-30 |
| 2536 | 2015-05-18 | 756,517,229 | -4,950,000 | 20.4835 | 3,693,309,131 | 2015-04-30 |
| 2537 | 2015-05-15 | 761,467,229 | -5,290,000 | 20.6175 | 3,693,309,131 | 2015-04-30 |
| 2538 | 2015-05-14 | 766,757,229 | 440,000 | 20.7607 | 3,693,309,131 | 2015-04-30 |
| 2539 | 2015-05-13 | 766,317,229 | 2,410,000 | 20.7488 | 3,693,309,131 | 2015-04-30 |
| 2540 | 2015-05-12 | 763,907,229 | -670,000 | 20.6835 | 3,693,309,131 | 2015-04-30 |
| 2541 | 2015-05-11 | 764,577,229 | 3,450,000 | 20.7017 | 3,693,309,131 | 2015-04-30 |
| 2542 | 2015-05-08 | 761,127,229 | 1,150,000 | 20.6083 | 3,693,309,131 | 2015-04-30 |
| 2543 | 2015-05-07 | 759,977,229 | 3,610,000 | 20.5771 | 3,693,309,131 | 2015-04-30 |
| 2544 | 2015-05-06 | 756,367,229 | 1,260,000 | 20.4794 | 3,693,309,131 | 2015-04-30 |
| 2545 | 2015-05-05 | 755,107,229 | 2,020,000 | 20.4453 | 3,693,309,131 | 2015-04-30 |
| 2546 | 2015-05-04 | 753,087,229 | 1,870,000 | 20.3906 | 3,693,309,131 | 2015-04-30 |
| 2547 | 2015-04-30 | 751,217,229 | 6,050,000 | 20.3399 | 3,693,309,131 | 2015-04-30 |
| 2548 | 2015-04-29 | 745,167,229 | -480,000 | 20.1761 | 3,693,309,131 | 2015-03-31 |
| 2549 | 2015-04-28 | 745,647,229 | 1,010,000 | 20.1891 | 3,693,309,131 | 2015-03-31 |
| 2550 | 2015-04-27 | 744,637,229 | -1,170,000 | 20.1618 | 3,693,309,131 | 2015-03-31 |
| 2551 | 2015-04-24 | 745,807,229 | 11,470,000 | 20.1935 | 3,693,309,131 | 2015-03-31 |
| 2552 | 2015-04-23 | 734,337,229 | 2,150,000 | 19.8829 | 3,693,309,131 | 2015-03-31 |
| 2553 | 2015-04-22 | 732,187,229 | 6,850,000 | 19.8247 | 3,693,309,131 | 2015-03-31 |
| 2554 | 2015-04-21 | 725,337,229 | -4,850,000 | 19.6392 | 3,693,309,131 | 2015-03-31 |
| 2555 | 2015-04-20 | 730,187,229 | 2,360,000 | 19.7705 | 3,693,309,131 | 2015-03-31 |
| 2556 | 2015-04-17 | 727,827,229 | 10,370,000 | 19.7066 | 3,693,309,131 | 2015-03-31 |
| 2557 | 2015-04-16 | 717,457,229 | 12,030,000 | 19.4259 | 3,693,309,131 | 2015-03-31 |
| 2558 | 2015-04-15 | 705,427,229 | 5,400,000 | 19.1001 | 3,693,309,131 | 2015-03-31 |
| 2559 | 2015-04-14 | 700,027,229 | 2,125,800 | 18.9539 | 3,693,309,131 | 2015-03-31 |
| 2560 | 2015-04-13 | 697,901,429 | 6,890,000 | 18.8964 | 3,693,309,131 | 2015-03-31 |
| 2561 | 2015-04-10 | 691,011,429 | 8,110,000 | 18.7098 | 3,693,309,131 | 2015-03-31 |
| 2562 | 2015-04-09 | 682,901,429 | -1,380,000 | 18.4902 | 3,693,309,131 | 2015-03-31 |
| 2563 | 2015-04-08 | 684,281,429 | 2,990,000 | 18.5276 | 3,693,309,131 | 2015-03-31 |
| 2564 | 2015-04-02 | 681,291,429 | 130,000 | 18.4466 | 3,693,309,131 | 2015-03-31 |
| 2565 | 2015-04-01 | 681,161,429 | 1,470,000 | 18.4431 | 3,693,309,131 | 2015-03-31 |
| 2566 | 2015-03-31 | 679,691,429 | 290,000 | 18.4033 | 3,693,309,131 | 2015-03-31 |
| 2567 | 2015-03-30 | 679,401,429 | -3,580,000 | 18.3955 | 3,693,309,131 | 2015-02-28 |
| 2568 | 2015-03-27 | 682,981,429 | 540,000 | 18.4924 | 3,693,309,131 | 2015-02-28 |
| 2569 | 2015-03-26 | 682,441,429 | 860,000 | 18.4778 | 3,693,309,131 | 2015-02-28 |
| 2570 | 2015-03-25 | 681,581,429 | -70,000 | 18.4545 | 3,693,309,131 | 2015-02-28 |
| 2571 | 2015-03-24 | 681,651,429 | 480,000 | 18.4564 | 3,693,309,131 | 2015-02-28 |
| 2572 | 2015-03-23 | 681,171,429 | -1,500,000 | 18.4434 | 3,693,309,131 | 2015-02-28 |
| 2573 | 2015-03-20 | 682,671,429 | -550,000 | 18.4840 | 3,693,309,131 | 2015-02-28 |
| 2574 | 2015-03-19 | 683,221,429 | 480,000 | 18.4989 | 3,693,309,131 | 2015-02-28 |
| 2575 | 2015-03-18 | 682,741,429 | 1,000,000 | 18.4859 | 3,693,309,131 | 2015-02-28 |
| 2576 | 2015-03-17 | 681,741,429 | 40,000 | 18.4588 | 3,693,309,131 | 2015-02-28 |
| 2577 | 2015-03-16 | 681,701,429 | 310,000 | 18.4577 | 3,693,309,131 | 2015-02-28 |
| 2578 | 2015-03-13 | 681,391,429 | -370,000 | 18.4493 | 3,693,309,131 | 2015-02-28 |
| 2579 | 2015-03-12 | 681,761,429 | -1,210,000 | 18.4594 | 3,693,309,131 | 2015-02-28 |
| 2580 | 2015-03-11 | 682,971,429 | -2,900,000 | 18.4921 | 3,693,309,131 | 2015-02-28 |
| 2581 | 2015-03-10 | 685,871,429 | -2,030,000 | 18.5706 | 3,693,309,131 | 2015-02-28 |
| 2582 | 2015-03-09 | 687,901,429 | -1,370,000 | 18.6256 | 3,693,309,131 | 2015-02-28 |
| 2583 | 2015-03-06 | 689,271,429 | 3,360,000 | 18.6627 | 3,693,309,131 | 2015-02-28 |
| 2584 | 2015-03-05 | 685,911,429 | -1,640,000 | 18.5717 | 3,693,309,131 | 2015-02-28 |
| 2585 | 2015-03-04 | 687,551,429 | -870,000 | 18.6161 | 3,693,309,131 | 2015-02-28 |
| 2586 | 2015-03-03 | 688,421,429 | -910,000 | 18.6397 | 3,693,309,131 | 2015-02-28 |
| 2587 | 2015-03-02 | 689,331,429 | -1,870,000 | 18.6643 | 3,693,309,131 | 2015-02-28 |
| 2588 | 2015-02-27 | 691,201,429 | 760,000 | 18.7150 | 3,693,309,131 | 2015-01-31 |
| 2589 | 2015-02-26 | 690,441,429 | 470,000 | 18.6944 | 3,693,309,131 | 2015-01-31 |
| 2590 | 2015-02-25 | 689,971,429 | -400,000 | 18.6817 | 3,693,309,131 | 2015-01-31 |
| 2591 | 2015-02-24 | 690,371,429 | 1,010,000 | 18.6925 | 3,693,309,131 | 2015-01-31 |
| 2592 | 2015-02-23 | 689,361,429 | 770,000 | 18.6651 | 3,693,309,131 | 2015-01-31 |
| 2593 | 2015-02-18 | 688,591,429 | 0 | 18.6443 | 3,693,309,131 | 2015-01-31 |
| 2594 | 2015-02-17 | 688,591,429 | 1,160,000 | 18.6443 | 3,693,309,131 | 2015-01-31 |
| 2595 | 2015-02-16 | 687,431,429 | 230,000 | 18.6129 | 3,693,309,131 | 2015-01-31 |
| 2596 | 2015-02-13 | 687,201,429 | 380,000 | 18.6067 | 3,693,309,131 | 2015-01-31 |
| 2597 | 2015-02-12 | 686,821,429 | -510,000 | 18.5964 | 3,693,309,131 | 2015-01-31 |
| 2598 | 2015-02-11 | 687,331,429 | 720,000 | 18.6102 | 3,693,309,131 | 2015-01-31 |
| 2599 | 2015-02-10 | 686,611,429 | 4,040,000 | 18.5907 | 3,693,309,131 | 2015-01-31 |
| 2600 | 2015-02-09 | 682,571,429 | 500,000 | 18.4813 | 3,693,309,131 | 2015-01-31 |
| 2601 | 2015-02-06 | 682,071,429 | -240,000 | 18.4678 | 3,693,309,131 | 2015-01-31 |
| 2602 | 2015-02-05 | 682,311,429 | -990,000 | 18.4743 | 3,693,309,131 | 2015-01-31 |
| 2603 | 2015-02-04 | 683,301,429 | -230,000 | 18.5011 | 3,693,309,131 | 2015-01-31 |
| 2604 | 2015-02-03 | 683,531,429 | -1,340,000 | 18.5073 | 3,693,309,131 | 2015-01-31 |
| 2605 | 2015-02-02 | 684,871,429 | -5,420,000 | 18.5436 | 3,693,309,131 | 2015-01-31 |
| 2606 | 2015-01-30 | 690,291,429 | 1,160,000 | 18.6903 | 3,693,309,131 | 2014-12-31 |
| 2607 | 2015-01-29 | 689,131,429 | -300,000 | 18.6589 | 3,693,309,131 | 2014-12-31 |
| 2608 | 2015-01-28 | 689,431,429 | 3,990,000 | 18.6670 | 3,693,309,131 | 2014-12-31 |
| 2609 | 2015-01-27 | 685,441,429 | -5,550,000 | 18.5590 | 3,693,309,131 | 2014-12-31 |
| 2610 | 2015-01-26 | 690,991,429 | 4,590,000 | 18.7093 | 3,693,309,131 | 2014-12-31 |
| 2611 | 2015-01-23 | 686,401,429 | -460,000 | 18.5850 | 3,693,309,131 | 2014-12-31 |
| 2612 | 2015-01-22 | 686,861,429 | 680,000 | 18.5975 | 3,693,309,131 | 2014-12-31 |
| 2613 | 2015-01-21 | 686,181,429 | 390,000 | 18.5790 | 3,693,309,131 | 2014-12-31 |
| 2614 | 2015-01-20 | 685,791,429 | -220,000 | 18.5685 | 3,693,309,131 | 2014-12-31 |
| 2615 | 2015-01-19 | 686,011,429 | -3,540,000 | 18.5744 | 3,693,309,131 | 2014-12-31 |
| 2616 | 2015-01-16 | 689,551,429 | -780,000 | 18.6703 | 3,693,309,131 | 2014-12-31 |
| 2617 | 2015-01-15 | 690,331,429 | -730,000 | 18.6914 | 3,693,309,131 | 2014-12-31 |
| 2618 | 2015-01-14 | 691,061,429 | 730,000 | 18.7112 | 3,693,309,131 | 2014-12-31 |
| 2619 | 2015-01-13 | 690,331,429 | -1,620,000 | 18.6914 | 3,693,309,131 | 2014-12-31 |
| 2620 | 2015-01-12 | 691,951,429 | 180,000 | 18.7353 | 3,693,309,131 | 2014-12-31 |
| 2621 | 2015-01-09 | 691,771,429 | 250,000 | 18.7304 | 3,693,309,131 | 2014-12-31 |
| 2622 | 2015-01-08 | 691,521,429 | 200,000 | 18.7236 | 3,693,309,131 | 2014-12-31 |
| 2623 | 2015-01-07 | 691,321,429 | -530,000 | 18.7182 | 3,693,309,131 | 2014-12-31 |
| 2624 | 2015-01-06 | 691,851,429 | -1,400,000 | 18.7326 | 3,693,309,131 | 2014-12-31 |
| 2625 | 2015-01-05 | 693,251,429 | 1,280,000 | 18.7705 | 3,693,309,131 | 2014-12-31 |
| 2626 | 2015-01-02 | 691,971,429 | -790,000 | 18.7358 | 3,693,309,131 | 2014-12-31 |
| 2627 | 2014-12-31 | 692,761,429 | 0 | 18.7572 | 3,693,309,131 | 2014-12-31 |
| 2628 | 2014-12-30 | 692,761,429 | -50,000 | 18.7572 | 3,693,309,131 | 2014-11-30 |
| 2629 | 2014-12-29 | 692,811,429 | -1,650,000 | 18.7586 | 3,693,309,131 | 2014-11-30 |
| 2630 | 2014-12-24 | 694,461,429 | 0 | 18.8032 | 3,693,309,131 | 2014-11-30 |
| 2631 | 2014-12-23 | 694,461,429 | -330,000 | 18.8032 | 3,693,309,131 | 2014-11-30 |
| 2632 | 2014-12-22 | 694,791,429 | 890,000 | 18.8122 | 3,693,309,131 | 2014-11-30 |
| 2633 | 2014-12-19 | 693,901,429 | 3,510,000 | 18.7881 | 3,693,309,131 | 2014-11-30 |
| 2634 | 2014-12-18 | 690,391,429 | 90,000 | 18.6930 | 3,693,309,131 | 2014-11-30 |
| 2635 | 2014-12-17 | 690,301,429 | 150,000 | 18.6906 | 3,693,309,131 | 2014-11-30 |
| 2636 | 2014-12-16 | 690,151,429 | 860,000 | 18.6865 | 3,693,309,131 | 2014-11-30 |
| 2637 | 2014-12-15 | 689,291,429 | 130,000 | 18.6632 | 3,693,309,131 | 2014-11-30 |
| 2638 | 2014-12-12 | 689,161,429 | 1,130,000 | 18.6597 | 3,693,309,131 | 2014-11-30 |
| 2639 | 2014-12-11 | 688,031,429 | -1,200,000 | 18.6291 | 3,693,309,131 | 2014-11-30 |
| 2640 | 2014-12-10 | 689,231,429 | 880,000 | 18.6616 | 3,693,309,131 | 2014-11-30 |
| 2641 | 2014-12-09 | 688,351,429 | 1,500,000 | 18.6378 | 3,693,309,131 | 2014-11-30 |
| 2642 | 2014-12-08 | 686,851,429 | 410,000 | 18.5972 | 3,693,309,131 | 2014-11-30 |
| 2643 | 2014-12-05 | 686,441,429 | 850,000 | 18.5861 | 3,693,309,131 | 2014-11-30 |
| 2644 | 2014-12-04 | 685,591,429 | 420,000 | 18.5631 | 3,693,309,131 | 2014-11-30 |
| 2645 | 2014-12-03 | 685,171,429 | 10,000 | 18.5517 | 3,693,309,131 | 2014-11-30 |
| 2646 | 2014-12-02 | 685,161,429 | 1,910,000 | 18.5514 | 3,693,309,131 | 2014-11-30 |
| 2647 | 2014-12-01 | 683,251,429 | 8,500,000 | 18.4997 | 3,693,309,131 | 2014-11-30 |
| 2648 | 2014-11-28 | 674,751,429 | 2,280,000 | 18.2696 | 3,693,309,131 | 2014-10-31 |
| 2649 | 2014-11-27 | 672,471,429 | 130,000 | 18.2078 | 3,693,309,131 | 2014-10-31 |
| 2650 | 2014-11-26 | 672,341,429 | 330,000 | 18.2043 | 3,693,309,131 | 2014-10-31 |
| 2651 | 2014-11-25 | 672,011,429 | 1,250,000 | 18.1954 | 3,693,309,131 | 2014-10-31 |
| 2652 | 2014-11-24 | 670,761,429 | -950,000 | 18.1615 | 3,693,309,131 | 2014-10-31 |
| 2653 | 2014-11-21 | 671,711,429 | 2,460,000 | 18.1873 | 3,693,309,131 | 2014-10-31 |
| 2654 | 2014-11-20 | 669,251,429 | 790,000 | 18.1206 | 3,693,309,131 | 2014-10-31 |
| 2655 | 2014-11-19 | 668,461,429 | 4,230,000 | 18.0993 | 3,693,309,131 | 2014-10-31 |
| 2656 | 2014-11-18 | 664,231,429 | -210,000 | 17.9847 | 3,693,309,131 | 2014-10-31 |
| 2657 | 2014-11-17 | 664,441,429 | 1,380,000 | 17.9904 | 3,693,309,131 | 2014-10-31 |
| 2658 | 2014-11-14 | 663,061,429 | -3,930,000 | 17.9530 | 3,693,309,131 | 2014-10-31 |
| 2659 | 2014-11-13 | 666,991,429 | 9,660,000 | 18.0595 | 3,693,309,131 | 2014-10-31 |
| 2660 | 2014-11-12 | 657,331,429 | 570,000 | 17.7979 | 3,693,309,131 | 2014-10-31 |
| 2661 | 2014-11-11 | 656,761,429 | 2,920,000 | 17.7825 | 3,693,309,131 | 2014-10-31 |
| 2662 | 2014-11-10 | 653,841,429 | 820,000 | 17.7034 | 3,693,309,131 | 2014-10-31 |
| 2663 | 2014-11-07 | 653,021,429 | 3,610,000 | 17.6812 | 3,693,309,131 | 2014-10-31 |
| 2664 | 2014-11-06 | 649,411,429 | 23,620,000 | 17.5835 | 3,693,309,131 | 2014-10-31 |
| 2665 | 2014-11-05 | 625,791,429 | 0 | 16.9439 | 3,693,309,131 | 2014-10-31 |
| 2666 | 2014-11-04 | 625,791,429 | 0 | 16.9439 | 3,693,309,131 | 2014-10-31 |
| 2667 | 2014-11-03 | 625,791,429 | 0 | 16.9439 | 3,693,309,131 | 2014-10-31 |
| 2668 | 2014-10-31 | 625,791,429 | 0 | 16.9439 | 3,693,309,131 | 2014-10-31 |
| 2669 | 2014-10-30 | 625,791,429 | -1,590,000 | 16.9439 | 3,693,309,131 | 2014-09-30 |
| 2670 | 2014-10-29 | 627,381,429 | 4,280,000 | 16.9870 | 3,693,309,131 | 2014-09-30 |
| 2671 | 2014-10-28 | 623,101,429 | 940,000 | 16.8711 | 3,693,309,131 | 2014-09-30 |
| 2672 | 2014-10-27 | 622,161,429 | -1,310,000 | 16.8456 | 3,693,309,131 | 2014-09-30 |
| 2673 | 2014-10-24 | 623,471,429 | 5,430,000 | 16.8811 | 3,693,309,131 | 2014-09-30 |
| 2674 | 2014-10-23 | 618,041,429 | 3,590,000 | 16.7341 | 3,693,309,131 | 2014-09-30 |
| 2675 | 2014-10-22 | 614,451,429 | -1,560,000 | 16.6369 | 3,693,309,131 | 2014-09-30 |
| 2676 | 2014-10-21 | 616,011,429 | -510,000 | 16.6791 | 3,693,309,131 | 2014-09-30 |
| 2677 | 2014-10-20 | 616,521,429 | 2,060,000 | 16.6929 | 3,693,309,131 | 2014-09-30 |
| 2678 | 2014-10-17 | 614,461,429 | -4,830,000 | 16.6372 | 3,693,309,131 | 2014-09-30 |
| 2679 | 2014-10-16 | 619,291,429 | -1,520,000 | 16.7679 | 3,693,309,131 | 2014-09-30 |
| 2680 | 2014-10-15 | 620,811,429 | -240,000 | 16.8091 | 3,693,309,131 | 2014-09-30 |
| 2681 | 2014-10-14 | 621,051,429 | 80,000 | 16.8156 | 3,693,309,131 | 2014-09-30 |
| 2682 | 2014-10-13 | 620,971,429 | 290,000 | 16.8134 | 3,693,309,131 | 2014-09-30 |
| 2683 | 2014-10-10 | 620,681,429 | 750,000 | 16.8056 | 3,693,309,131 | 2014-09-30 |
| 2684 | 2014-10-09 | 619,931,429 | 100,000 | 16.7853 | 3,693,309,131 | 2014-09-30 |
| 2685 | 2014-10-08 | 619,831,429 | 920,000 | 16.7825 | 3,693,309,131 | 2014-09-30 |
| 2686 | 2014-10-07 | 618,911,429 | 90,000 | 16.7576 | 3,693,309,131 | 2014-09-30 |
| 2687 | 2014-10-06 | 618,821,429 | 2,750,000 | 16.7552 | 3,693,309,131 | 2014-09-30 |
| 2688 | 2014-10-03 | 616,071,429 | 4,870,000 | 16.6807 | 3,693,309,131 | 2014-09-30 |
| 2689 | 2014-09-30 | 611,201,429 | 1,060,000 | 16.5489 | 3,693,309,131 | 2014-09-30 |
| 2690 | 2014-09-29 | 610,141,429 | -20,000 | 16.5202 | 3,693,309,131 | 2014-09-22 |
| 2691 | 2014-09-26 | 610,161,429 | 1,430,000 | 16.5207 | 3,693,309,131 | 2014-09-22 |
| 2692 | 2014-09-25 | 608,731,429 | -190,000 | 16.4820 | 3,693,309,131 | 2014-09-22 |
| 2693 | 2014-09-24 | 608,921,429 | 1,140,000 | 16.4872 | 3,693,309,131 | 2014-09-22 |
| 2694 | 2014-09-23 | 607,781,429 | -900,000 | 16.4563 | 3,693,309,131 | 2014-09-22 |
| 2695 | 2014-09-22 | 608,681,429 | 830,000 | 16.4807 | 3,693,309,131 | 2014-09-22 |
| 2696 | 2014-09-19 | 607,851,429 | -250,000 | 18.5030 | 3,285,145,866 | 2014-08-31 |
| 2697 | 2014-09-18 | 608,101,429 | -440,000 | 18.5106 | 3,285,145,866 | 2014-08-31 |
| 2698 | 2014-09-17 | 608,541,429 | -2,000,000 | 18.5240 | 3,285,145,866 | 2014-08-31 |
| 2699 | 2014-09-16 | 610,541,429 | 11,720,000 | 18.5849 | 3,285,145,866 | 2014-08-31 |
| 2700 | 2014-09-15 | 598,821,429 | 53,480,000 | 18.2282 | 3,285,145,866 | 2014-08-31 |
| 2701 | 2014-09-12 | 545,341,429 | 47,620,000 | 16.6002 | 3,285,145,866 | 2014-08-31 |
| 2702 | 2014-09-11 | 497,721,429 | -670,000 | 15.1507 | 3,285,145,866 | 2014-08-31 |
| 2703 | 2014-09-10 | 498,391,429 | -1,610,000 | 15.1711 | 3,285,145,866 | 2014-08-31 |
| 2704 | 2014-09-08 | 500,001,429 | 1,690,000 | 15.2201 | 3,285,145,866 | 2014-08-31 |
| 2705 | 2014-09-05 | 498,311,429 | 2,150,000 | 15.1686 | 3,285,145,866 | 2014-08-31 |
| 2706 | 2014-09-04 | 496,161,429 | -380,000 | 15.1032 | 3,285,145,866 | 2014-08-31 |
| 2707 | 2014-09-03 | 496,541,429 | 10,060,000 | 15.1147 | 3,285,145,866 | 2014-08-31 |
| 2708 | 2014-09-02 | 486,481,429 | 420,000 | 14.8085 | 3,285,145,866 | 2014-08-31 |
| 2709 | 2014-09-01 | 486,061,429 | -940,000 | 14.7957 | 3,285,145,866 | 2014-08-31 |
| 2710 | 2014-08-29 | 487,001,429 | 1,930,000 | 14.8243 | 3,285,145,866 | 2014-08-27 |
| 2711 | 2014-08-28 | 485,071,429 | 580,000 | 14.7656 | 3,285,145,866 | 2014-08-27 |
| 2712 | 2014-08-27 | 484,491,429 | 820,000 | 14.7479 | 3,285,145,866 | 2014-08-27 |
| 2713 | 2014-08-26 | 483,671,429 | 20,000 | 16.6640 | 2,902,492,805 | 2014-07-31 |
| 2714 | 2014-08-25 | 483,651,429 | 1,100,000 | 16.6633 | 2,902,492,805 | 2014-07-31 |
| 2715 | 2014-08-22 | 482,551,429 | -1,380,000 | 16.6254 | 2,902,492,805 | 2014-07-31 |
| 2716 | 2014-08-21 | 483,931,429 | -1,710,000 | 16.6730 | 2,902,492,805 | 2014-07-31 |
| 2717 | 2014-08-20 | 485,641,429 | 1,380,000 | 16.7319 | 2,902,492,805 | 2014-07-31 |
| 2718 | 2014-08-19 | 484,261,429 | 320,000 | 16.6843 | 2,902,492,805 | 2014-07-31 |
| 2719 | 2014-08-18 | 483,941,429 | 840,000 | 16.6733 | 2,902,492,805 | 2014-07-31 |
| 2720 | 2014-08-15 | 483,101,429 | 2,350,000 | 16.6444 | 2,902,492,805 | 2014-07-31 |
| 2721 | 2014-08-14 | 480,751,429 | 1,260,000 | 16.5634 | 2,902,492,805 | 2014-07-31 |
| 2722 | 2014-08-13 | 479,491,429 | 190,000 | 16.5200 | 2,902,492,805 | 2014-07-31 |
| 2723 | 2014-08-12 | 479,301,429 | 1,870,000 | 16.5134 | 2,902,492,805 | 2014-07-31 |
| 2724 | 2014-08-11 | 477,431,429 | 860,000 | 16.4490 | 2,902,492,805 | 2014-07-31 |
| 2725 | 2014-08-08 | 476,571,429 | 350,000 | 16.4194 | 2,902,492,805 | 2014-07-31 |
| 2726 | 2014-08-07 | 476,221,429 | -960,000 | 16.4073 | 2,902,492,805 | 2014-07-31 |
| 2727 | 2014-08-06 | 477,181,429 | 1,930,000 | 16.4404 | 2,902,492,805 | 2014-07-31 |
| 2728 | 2014-08-05 | 475,251,429 | 3,730,000 | 16.3739 | 2,902,492,805 | 2014-07-31 |
| 2729 | 2014-08-04 | 471,521,429 | -120,000 | 16.2454 | 2,902,492,805 | 2014-07-31 |
| 2730 | 2014-08-01 | 471,641,429 | 300,000 | 16.2495 | 2,902,492,805 | 2014-07-31 |
| 2731 | 2014-07-31 | 471,341,429 | 1,110,000 | 16.2392 | 2,902,492,805 | 2014-07-31 |
| 2732 | 2014-07-30 | 470,231,429 | -650,000 | 16.2010 | 2,902,492,805 | 2014-07-18 |
| 2733 | 2014-07-29 | 470,881,429 | -960,000 | 16.2233 | 2,902,492,805 | 2014-07-18 |
| 2734 | 2014-07-28 | 471,841,429 | -3,750,000 | 16.2564 | 2,902,492,805 | 2014-07-18 |
| 2735 | 2014-07-25 | 475,591,429 | 178,601,429 | 16.3856 | 2,902,492,805 | 2014-07-18 |
| 2736 | 2014-07-24 | 296,990,000 | -740,000 | 10.2322 | 2,902,492,805 | 2014-07-18 |
| 2737 | 2014-07-23 | 297,730,000 | 60,000 | 10.2577 | 2,902,492,805 | 2014-07-18 |
| 2738 | 2014-07-22 | 297,670,000 | 4,330,000 | 10.2557 | 2,902,492,805 | 2014-07-18 |
| 2739 | 2014-07-21 | 293,340,000 | -1,990,000 | 10.1065 | 2,902,492,805 | 2014-07-18 |
| 2740 | 2014-07-18 | 295,330,000 | 5,070,000 | 10.1750 | 2,902,492,805 | 2014-07-18 |
| 2741 | 2014-07-17 | 290,260,000 | 3,320,000 | 11.1795 | 2,596,370,357 | 2014-07-17 |
| 2742 | 2014-07-16 | 286,940,000 | -510,000 | 12.6882 | 2,261,470,357 | 2014-06-30 |
| 2743 | 2014-07-15 | 287,450,000 | 1,120,000 | 12.7108 | 2,261,470,357 | 2014-06-30 |
| 2744 | 2014-07-14 | 286,330,000 | -730,000 | 12.6612 | 2,261,470,357 | 2014-06-30 |
| 2745 | 2014-07-11 | 287,060,000 | 1,090,000 | 12.6935 | 2,261,470,357 | 2014-06-30 |
| 2746 | 2014-07-10 | 285,970,000 | 1,350,000 | 12.6453 | 2,261,470,357 | 2014-06-30 |
| 2747 | 2014-07-09 | 284,620,000 | -2,600,000 | 12.5856 | 2,261,470,357 | 2014-06-30 |
| 2748 | 2014-07-08 | 287,220,000 | 4,380,000 | 12.7006 | 2,261,470,357 | 2014-06-30 |
| 2749 | 2014-07-07 | 282,840,000 | 3,770,000 | 12.5069 | 2,261,470,357 | 2014-06-30 |
| 2750 | 2014-07-04 | 279,070,000 | -2,320,000 | 12.3402 | 2,261,470,357 | 2014-06-30 |
| 2751 | 2014-07-03 | 281,390,000 | -3,320,000 | 12.4428 | 2,261,470,357 | 2014-06-30 |
| 2752 | 2014-07-02 | 284,710,000 | -860,000 | 12.5896 | 2,261,470,357 | 2014-06-30 |
| 2753 | 2014-06-30 | 285,570,000 | 1,020,000 | 12.6276 | 2,261,470,357 | 2014-06-30 |
| 2754 | 2014-06-27 | 284,550,000 | -660,000 | 12.5825 | 2,261,470,357 | 2014-05-31 |
| 2755 | 2014-06-26 | 285,210,000 | -1,530,000 | 12.6117 | 2,261,470,357 | 2014-05-31 |
| 2756 | 2014-06-25 | 286,740,000 | -1,680,000 | 12.6794 | 2,261,470,357 | 2014-05-31 |
| 2757 | 2014-06-24 | 288,420,000 | -1,910,000 | 12.7536 | 2,261,470,357 | 2014-05-31 |
| 2758 | 2014-06-23 | 290,330,000 | 490,000 | 12.8381 | 2,261,470,357 | 2014-05-31 |
| 2759 | 2014-06-20 | 289,840,000 | -1,730,000 | 12.8164 | 2,261,470,357 | 2014-05-31 |
| 2760 | 2014-06-19 | 291,570,000 | -820,000 | 12.8929 | 2,261,470,357 | 2014-05-31 |
| 2761 | 2014-06-18 | 292,390,000 | 1,840,000 | 12.9292 | 2,261,470,357 | 2014-05-31 |
| 2762 | 2014-06-17 | 290,550,000 | -160,000 | 12.8478 | 2,261,470,357 | 2014-05-31 |
| 2763 | 2014-06-16 | 290,710,000 | -460,000 | 12.8549 | 2,261,470,357 | 2014-05-31 |
| 2764 | 2014-06-13 | 291,170,000 | 70,000 | 12.8753 | 2,261,470,357 | 2014-05-31 |
| 2765 | 2014-06-12 | 291,100,000 | 380,000 | 12.8722 | 2,261,470,357 | 2014-05-31 |
| 2766 | 2014-06-11 | 290,720,000 | 3,330,000 | 12.8554 | 2,261,470,357 | 2014-05-31 |
| 2767 | 2014-06-10 | 287,390,000 | 750,000 | 12.7081 | 2,261,470,357 | 2014-05-31 |
| 2768 | 2014-06-09 | 286,640,000 | 520,000 | 12.6749 | 2,261,470,357 | 2014-05-31 |
| 2769 | 2014-06-06 | 286,120,000 | 3,560,000 | 12.6519 | 2,261,470,357 | 2014-05-31 |
| 2770 | 2014-06-05 | 282,560,000 | 1,170,000 | 12.4945 | 2,261,470,357 | 2014-05-31 |
| 2771 | 2014-06-04 | 281,390,000 | -80,000 | 12.4428 | 2,261,470,357 | 2014-05-31 |
| 2772 | 2014-06-03 | 281,470,000 | 2,850,000 | 12.4463 | 2,261,470,357 | 2014-05-31 |
| 2773 | 2014-05-30 | 278,620,000 | 1,760,000 | 12.3203 | 2,261,470,357 | 2014-05-26 |
| 2774 | 2014-05-29 | 276,860,000 | 4,330,000 | 12.2425 | 2,261,470,357 | 2014-05-26 |
| 2775 | 2014-05-28 | 272,530,000 | 2,910,000 | 12.0510 | 2,261,470,357 | 2014-05-26 |
| 2776 | 2014-05-27 | 269,620,000 | 1,760,000 | 11.9223 | 2,261,470,357 | 2014-05-26 |
| 2777 | 2014-05-26 | 267,860,000 | 14,720,000 | 11.8445 | 2,261,470,357 | 2014-05-26 |
| 2778 | 2014-05-23 | 253,140,000 | 1,290,000 | 12.7793 | 1,980,858,112 | 2014-04-30 |
| 2779 | 2014-05-22 | 251,850,000 | 810,000 | 12.7142 | 1,980,858,112 | 2014-04-30 |
| 2780 | 2014-05-21 | 251,040,000 | 1,090,000 | 12.6733 | 1,980,858,112 | 2014-04-30 |
| 2781 | 2014-05-20 | 249,950,000 | 10,000 | 12.6183 | 1,980,858,112 | 2014-04-30 |
| 2782 | 2014-05-19 | 249,940,000 | 160,000 | 12.6178 | 1,980,858,112 | 2014-04-30 |
| 2783 | 2014-05-16 | 249,780,000 | -10,000 | 12.6097 | 1,980,858,112 | 2014-04-30 |
| 2784 | 2014-05-15 | 249,790,000 | 1,220,000 | 12.6102 | 1,980,858,112 | 2014-04-30 |
| 2785 | 2014-05-14 | 248,570,000 | -310,000 | 12.5486 | 1,980,858,112 | 2014-04-30 |
| 2786 | 2014-05-13 | 248,880,000 | 40,000 | 12.5643 | 1,980,858,112 | 2014-04-30 |
| 2787 | 2014-05-12 | 248,840,000 | -630,000 | 12.5622 | 1,980,858,112 | 2014-04-30 |
| 2788 | 2014-05-10 | 249,470,000 | 0 | 12.5940 | 1,980,858,112 | 2014-04-30 |
| 2789 | 2014-05-09 | 249,470,000 | -320,000 | 12.5940 | 1,980,858,112 | 2014-04-30 |
| 2790 | 2014-05-08 | 249,790,000 | 750,000 | 12.6102 | 1,980,858,112 | 2014-04-30 |
| 2791 | 2014-05-07 | 249,040,000 | 0 | 12.5723 | 1,980,858,112 | 2014-04-30 |
| 2792 | 2014-05-05 | 249,040,000 | -70,000 | 12.5723 | 1,980,858,112 | 2014-04-30 |
| 2793 | 2014-05-02 | 249,110,000 | 230,000 | 12.5759 | 1,980,858,112 | 2014-04-30 |
| 2794 | 2014-04-30 | 248,880,000 | -360,000 | 12.5643 | 1,980,858,112 | 2014-04-30 |
| 2795 | 2014-04-29 | 249,240,000 | 2,760,000 | 12.5824 | 1,980,858,112 | 2014-03-31 |
| 2796 | 2014-04-28 | 246,480,000 | 920,000 | 12.4431 | 1,980,858,112 | 2014-03-31 |
| 2797 | 2014-04-25 | 245,560,000 | -520,000 | 12.3966 | 1,980,858,112 | 2014-03-31 |
| 2798 | 2014-04-24 | 246,080,000 | 480,000 | 12.4229 | 1,980,858,112 | 2014-03-31 |
| 2799 | 2014-04-23 | 245,600,000 | -640,000 | 12.3987 | 1,980,858,112 | 2014-03-31 |
| 2800 | 2014-04-22 | 246,240,000 | 10,000 | 12.4310 | 1,980,858,112 | 2014-03-31 |
| 2801 | 2014-04-17 | 246,230,000 | 690,000 | 12.4305 | 1,980,858,112 | 2014-03-31 |
| 2802 | 2014-04-16 | 245,540,000 | -360,000 | 12.3956 | 1,980,858,112 | 2014-03-31 |
| 2803 | 2014-04-15 | 245,900,000 | 90,000 | 12.4138 | 1,980,858,112 | 2014-03-31 |
| 2804 | 2014-04-14 | 245,810,000 | 310,000 | 12.4093 | 1,980,858,112 | 2014-03-31 |
| 2805 | 2014-04-11 | 245,500,000 | 250,000 | 12.3936 | 1,980,858,112 | 2014-03-31 |
| 2806 | 2014-04-10 | 245,250,000 | 260,000 | 12.3810 | 1,980,858,112 | 2014-03-31 |
| 2807 | 2014-04-09 | 244,990,000 | -12,452,400 | 12.3679 | 1,980,858,112 | 2014-03-31 |
| 2808 | 2014-04-08 | 257,442,400 | 1,510,000 | 12.9965 | 1,980,858,112 | 2014-03-31 |
| 2809 | 2014-04-07 | 255,932,400 | -270,000 | 12.9203 | 1,980,858,112 | 2014-03-31 |
| 2810 | 2014-04-04 | 256,202,400 | 90,000 | 12.9339 | 1,980,858,112 | 2014-03-31 |
| 2811 | 2014-04-03 | 256,112,400 | -130,000 | 12.9294 | 1,980,858,112 | 2014-03-31 |
| 2812 | 2014-04-02 | 256,242,400 | -260,000 | 12.9359 | 1,980,858,112 | 2014-03-31 |
| 2813 | 2014-04-01 | 256,502,400 | -300,000 | 12.9491 | 1,980,858,112 | 2014-03-31 |
| 2814 | 2014-03-31 | 256,802,400 | -40,000 | 12.9642 | 1,980,858,112 | 2014-03-31 |
| 2815 | 2014-03-28 | 256,842,400 | -200,000 | 12.9662 | 1,980,858,112 | 2014-03-13 |
| 2816 | 2014-03-27 | 257,042,400 | 720,000 | 12.9763 | 1,980,858,112 | 2014-03-13 |
| 2817 | 2014-03-26 | 256,322,400 | 250,000 | 12.9400 | 1,980,858,112 | 2014-03-13 |
| 2818 | 2014-03-25 | 256,072,400 | -110,000 | 12.9273 | 1,980,858,112 | 2014-03-13 |
| 2819 | 2014-03-24 | 256,182,400 | -210,000 | 12.9329 | 1,980,858,112 | 2014-03-13 |
| 2820 | 2014-03-21 | 256,392,400 | 2,620,000 | 12.9435 | 1,980,858,112 | 2014-03-13 |
| 2821 | 2014-03-20 | 253,772,400 | 1,820,000 | 12.8112 | 1,980,858,112 | 2014-03-13 |
| 2822 | 2014-03-19 | 251,952,400 | 3,700,000 | 12.7194 | 1,980,858,112 | 2014-03-13 |
| 2823 | 2014-03-18 | 248,252,400 | 1,200,000 | 12.5326 | 1,980,858,112 | 2014-03-13 |
| 2824 | 2014-03-17 | 247,052,400 | -20,000 | 12.4720 | 1,980,858,112 | 2014-03-13 |
| 2825 | 2014-03-14 | 247,072,400 | 1,330,000 | 12.4730 | 1,980,858,112 | 2014-03-13 |
| 2826 | 2014-03-13 | 245,742,400 | 1,480,000 | 12.4059 | 1,980,858,112 | 2014-03-13 |
| 2827 | 2014-03-12 | 244,262,400 | 2,360,000 | 13.0009 | 1,878,817,296 | 2014-02-28 |
| 2828 | 2014-03-11 | 241,902,400 | 440,000 | 12.8752 | 1,878,817,296 | 2014-02-28 |
| 2829 | 2014-03-10 | 241,462,400 | 810,000 | 12.8518 | 1,878,817,296 | 2014-02-28 |
| 2830 | 2014-03-07 | 240,652,400 | 90,000 | 12.8087 | 1,878,817,296 | 2014-02-28 |
| 2831 | 2014-03-06 | 240,562,400 | 1,520,000 | 12.8039 | 1,878,817,296 | 2014-02-28 |
| 2832 | 2014-03-05 | 239,042,400 | 10,000 | 12.7230 | 1,878,817,296 | 2014-02-28 |
| 2833 | 2014-03-04 | 239,032,400 | 150,000 | 12.7225 | 1,878,817,296 | 2014-02-28 |
| 2834 | 2014-03-03 | 238,882,400 | -230,000 | 12.7145 | 1,878,817,296 | 2014-02-28 |
| 2835 | 2014-02-28 | 239,112,400 | 260,000 | 12.7268 | 1,878,817,296 | 2014-02-28 |
| 2836 | 2014-02-27 | 238,852,400 | -240,000 | 12.7129 | 1,878,817,296 | 2014-01-31 |
| 2837 | 2014-02-26 | 239,092,400 | 960,000 | 12.7257 | 1,878,817,296 | 2014-01-31 |
| 2838 | 2014-02-25 | 238,132,400 | 220,000 | 12.6746 | 1,878,817,296 | 2014-01-31 |
| 2839 | 2014-02-24 | 237,912,400 | 3,870,000 | 12.6629 | 1,878,817,296 | 2014-01-31 |
| 2840 | 2014-02-21 | 234,042,400 | 3,250,000 | 12.4569 | 1,878,817,296 | 2014-01-31 |
| 2841 | 2014-02-20 | 230,792,400 | 1,620,000 | 12.2839 | 1,878,817,296 | 2014-01-31 |
| 2842 | 2014-02-19 | 229,172,400 | -420,000 | 12.1977 | 1,878,817,296 | 2014-01-31 |
| 2843 | 2014-02-18 | 229,592,400 | 350,000 | 12.2200 | 1,878,817,296 | 2014-01-31 |
| 2844 | 2014-02-17 | 229,242,400 | -1,460,000 | 12.2014 | 1,878,817,296 | 2014-01-31 |
| 2845 | 2014-02-14 | 230,702,400 | 200,000 | 12.2791 | 1,878,817,296 | 2014-01-31 |
| 2846 | 2014-02-13 | 230,502,400 | -100,000 | 12.2685 | 1,878,817,296 | 2014-01-31 |
| 2847 | 2014-02-12 | 230,602,400 | -1,000,000 | 12.2738 | 1,878,817,296 | 2014-01-31 |
| 2848 | 2014-02-11 | 231,602,400 | -2,170,000 | 12.3270 | 1,878,817,296 | 2014-01-31 |
| 2849 | 2014-02-10 | 233,772,400 | 930,000 | 12.4425 | 1,878,817,296 | 2014-01-31 |
| 2850 | 2014-02-07 | 232,842,400 | 120,000 | 12.3930 | 1,878,817,296 | 2014-01-31 |
| 2851 | 2014-02-06 | 232,722,400 | -50,000 | 12.3866 | 1,878,817,296 | 2014-01-31 |
| 2852 | 2014-02-05 | 232,772,400 | -10,000 | 12.3893 | 1,878,817,296 | 2014-01-31 |
| 2853 | 2014-02-04 | 232,782,400 | 290,000 | 12.3898 | 1,878,817,296 | 2014-01-31 |
| 2854 | 2014-01-30 | 232,492,400 | 0 | 12.3744 | 1,878,817,296 | 2014-01-28 |
| 2855 | 2014-01-29 | 232,492,400 | 720,000 | 12.3744 | 1,878,817,296 | 2014-01-28 |
| 2856 | 2014-01-28 | 231,772,400 | 2,590,000 | 12.3361 | 1,878,817,296 | 2014-01-28 |
| 2857 | 2014-01-27 | 229,182,400 | 6,960,000 | 13.6847 | 1,674,735,664 | 2013-12-31 |
| 2858 | 2014-01-24 | 222,222,400 | 2,170,000 | 13.2691 | 1,674,735,664 | 2013-12-31 |
| 2859 | 2014-01-23 | 220,052,400 | 1,630,000 | 13.1395 | 1,674,735,664 | 2013-12-31 |
| 2860 | 2014-01-22 | 218,422,400 | 1,660,000 | 13.0422 | 1,674,735,664 | 2013-12-31 |
| 2861 | 2014-01-21 | 216,762,400 | -150,000 | 12.9431 | 1,674,735,664 | 2013-12-31 |
| 2862 | 2014-01-20 | 216,912,400 | 630,000 | 12.9520 | 1,674,735,664 | 2013-12-31 |
| 2863 | 2014-01-17 | 216,282,400 | -1,748,700 | 12.9144 | 1,674,735,664 | 2013-12-31 |
| 2864 | 2014-01-16 | 218,031,100 | 468,700 | 13.0188 | 1,674,735,664 | 2013-12-31 |
| 2865 | 2014-01-15 | 217,562,400 | 7,540,000 | 12.9909 | 1,674,735,664 | 2013-12-31 |
| 2866 | 2014-01-14 | 210,022,400 | 49,620,000 | 12.5406 | 1,674,735,664 | 2013-12-31 |
| 2867 | 2014-01-13 | 160,402,400 | 15,880,000 | 9.5778 | 1,674,735,664 | 2013-12-31 |
| 2868 | 2014-01-10 | 144,522,400 | 1,604,244 | 8.6296 | 1,674,735,664 | 2013-12-31 |
| 2869 | 2014-01-09 | 142,918,156 | -4,010,000 | 8.5338 | 1,674,735,664 | 2013-12-31 |
| 2870 | 2014-01-08 | 146,928,156 | -2,940,000 | 8.7732 | 1,674,735,664 | 2013-12-31 |
| 2871 | 2014-01-07 | 149,868,156 | 1,218,837 | 8.9488 | 1,674,735,664 | 2013-12-31 |
| 2872 | 2014-01-06 | 148,649,319 | 340,000 | 8.8760 | 1,674,735,664 | 2013-12-31 |
| 2873 | 2014-01-03 | 148,309,319 | 1,506,430 | 8.8557 | 1,674,735,664 | 2013-12-31 |
| 2874 | 2014-01-02 | 146,802,889 | 1,350,000 | 8.7657 | 1,674,735,664 | 2013-12-31 |
| 2875 | 2013-12-31 | 145,452,889 | 0 | 8.6851 | 1,674,735,664 | 2013-12-31 |
| 2876 | 2013-12-30 | 145,452,889 | 1,723,694 | 8.6851 | 1,674,735,664 | 2013-11-30 |
| 2877 | 2013-12-27 | 143,729,195 | 429,432 | 8.5822 | 1,674,735,664 | 2013-11-30 |
| 2878 | 2013-12-24 | 143,299,763 | 0 | 8.5566 | 1,674,735,664 | 2013-11-30 |
| 2879 | 2013-12-23 | 143,299,763 | 360,000 | 8.5566 | 1,674,735,664 | 2013-11-30 |
| 2880 | 2013-12-20 | 142,939,763 | 754,824 | 8.5351 | 1,674,735,664 | 2013-11-30 |
| 2881 | 2013-12-19 | 142,184,939 | 320,000 | 8.4900 | 1,674,735,664 | 2013-11-30 |
| 2882 | 2013-12-18 | 141,864,939 | 7,804,119 | 8.4709 | 1,674,735,664 | 2013-11-30 |
| 2883 | 2013-12-17 | 134,060,820 | -60,000 | 8.0049 | 1,674,735,664 | 2013-11-30 |
| 2884 | 2013-12-16 | 134,120,820 | 2,420,662 | 8.0085 | 1,674,735,664 | 2013-11-30 |
| 2885 | 2013-12-13 | 131,700,158 | 1,450,000 | 7.8639 | 1,674,735,664 | 2013-11-30 |
| 2886 | 2013-12-12 | 130,250,158 | 1,190,000 | 7.7774 | 1,674,735,664 | 2013-11-30 |
| 2887 | 2013-12-11 | 129,060,158 | -250,000 | 7.7063 | 1,674,735,664 | 2013-11-30 |
| 2888 | 2013-12-10 | 129,310,158 | 2,015,400 | 7.7212 | 1,674,735,664 | 2013-11-30 |
| 2889 | 2013-12-09 | 127,294,758 | 500,000 | 7.6009 | 1,674,735,664 | 2013-11-30 |
| 2890 | 2013-12-06 | 126,794,758 | 810,000 | 7.5710 | 1,674,735,664 | 2013-11-30 |
| 2891 | 2013-12-05 | 125,984,758 | -180,000 | 7.5227 | 1,674,735,664 | 2013-11-30 |
| 2892 | 2013-12-04 | 126,164,758 | 198,356 | 7.5334 | 1,674,735,664 | 2013-11-30 |
| 2893 | 2013-12-03 | 125,966,402 | 370,000 | 7.5216 | 1,674,735,664 | 2013-11-30 |
| 2894 | 2013-12-02 | 125,596,402 | 1,010,000 | 7.4995 | 1,674,735,664 | 2013-11-30 |
| 2895 | 2013-11-29 | 124,586,402 | 3,630,000 | 7.4392 | 1,674,735,664 | 2013-10-31 |
| 2896 | 2013-11-28 | 120,956,402 | 3,690,000 | 7.2224 | 1,674,735,664 | 2013-10-31 |
| 2897 | 2013-11-27 | 117,266,402 | 2,060,000 | 7.0021 | 1,674,735,664 | 2013-10-31 |
| 2898 | 2013-11-26 | 115,206,402 | 1,090,000 | 6.8791 | 1,674,735,664 | 2013-10-31 |
| 2899 | 2013-11-25 | 114,116,402 | 460,000 | 6.8140 | 1,674,735,664 | 2013-10-31 |
| 2900 | 2013-11-22 | 113,656,402 | 160,000 | 6.7865 | 1,674,735,664 | 2013-10-31 |
| 2901 | 2013-11-21 | 113,496,402 | -80,000 | 6.7770 | 1,674,735,664 | 2013-10-31 |
| 2902 | 2013-11-20 | 113,576,402 | -560,000 | 6.7818 | 1,674,735,664 | 2013-10-31 |
| 2903 | 2013-11-19 | 114,136,402 | 100,000 | 6.8152 | 1,674,735,664 | 2013-10-31 |
| 2904 | 2013-11-18 | 114,036,402 | -3,380,000 | 6.8092 | 1,674,735,664 | 2013-10-31 |
| 2905 | 2013-11-15 | 117,416,402 | 10,000 | 7.0110 | 1,674,735,664 | 2013-10-31 |
| 2906 | 2013-11-14 | 117,406,402 | -2,650,000 | 7.0104 | 1,674,735,664 | 2013-10-31 |
| 2907 | 2013-11-13 | 120,056,402 | -600,000 | 7.1687 | 1,674,735,664 | 2013-10-31 |
| 2908 | 2013-11-12 | 120,656,402 | 390,000 | 7.2045 | 1,674,735,664 | 2013-10-31 |
| 2909 | 2013-11-11 | 120,266,402 | -2,135,998 | 7.1812 | 1,674,735,664 | 2013-10-31 |
| 2910 | 2013-11-08 | 122,402,400 | -600,000 | 7.3088 | 1,674,735,664 | 2013-10-31 |
| 2911 | 2013-11-07 | 123,002,400 | -220,000 | 7.3446 | 1,674,735,664 | 2013-10-31 |
| 2912 | 2013-11-06 | 123,222,400 | -110,000 | 7.3577 | 1,674,735,664 | 2013-10-31 |
| 2913 | 2013-11-05 | 123,332,400 | -1,150,000 | 7.3643 | 1,674,735,664 | 2013-10-31 |
| 2914 | 2013-11-04 | 124,482,400 | -190,000 | 7.4330 | 1,674,735,664 | 2013-10-31 |
| 2915 | 2013-11-01 | 124,672,400 | 850,000 | 7.4443 | 1,674,735,664 | 2013-10-31 |
| 2916 | 2013-10-31 | 123,822,400 | 280,000 | 7.3935 | 1,674,735,664 | 2013-10-31 |
| 2917 | 2013-10-30 | 123,542,400 | 330,000 | 7.3768 | 1,674,735,664 | 2013-09-30 |
| 2918 | 2013-10-29 | 123,212,400 | -250,000 | 7.3571 | 1,674,735,664 | 2013-09-30 |
| 2919 | 2013-10-28 | 123,462,400 | -520,000 | 7.3721 | 1,674,735,664 | 2013-09-30 |
| 2920 | 2013-10-25 | 123,982,400 | 350,000 | 7.4031 | 1,674,735,664 | 2013-09-30 |
| 2921 | 2013-10-24 | 123,632,400 | 11,900,000 | 7.3822 | 1,674,735,664 | 2013-09-30 |
| 2922 | 2013-10-23 | 111,732,400 | 790,000 | 6.6716 | 1,674,735,664 | 2013-09-30 |
| 2923 | 2013-10-22 | 110,942,400 | -160,000 | 6.6245 | 1,674,735,664 | 2013-09-30 |
| 2924 | 2013-10-21 | 111,102,400 | 210,000 | 6.6340 | 1,674,735,664 | 2013-09-30 |
| 2925 | 2013-10-18 | 110,892,400 | 350,000 | 6.6215 | 1,674,735,664 | 2013-09-30 |
| 2926 | 2013-10-17 | 110,542,400 | -70,000 | 6.6006 | 1,674,735,664 | 2013-09-30 |
| 2927 | 2013-10-16 | 110,612,400 | 960,000 | 6.6048 | 1,674,735,664 | 2013-09-30 |
| 2928 | 2013-10-15 | 109,652,400 | 1,110,000 | 6.5474 | 1,674,735,664 | 2013-09-30 |
| 2929 | 2013-10-11 | 108,542,400 | 620,000 | 6.4812 | 1,674,735,664 | 2013-09-30 |
| 2930 | 2013-10-10 | 107,922,400 | 0 | 6.4441 | 1,674,735,664 | 2013-09-30 |
| 2931 | 2013-10-09 | 107,922,400 | 40,000 | 6.4441 | 1,674,735,664 | 2013-09-30 |
| 2932 | 2013-10-08 | 107,882,400 | -260,000 | 6.4418 | 1,674,735,664 | 2013-09-30 |
| 2933 | 2013-10-07 | 108,142,400 | -1,580,000 | 6.4573 | 1,674,735,664 | 2013-09-30 |
| 2934 | 2013-10-04 | 109,722,400 | 50,000 | 6.5516 | 1,674,735,664 | 2013-09-30 |
| 2935 | 2013-10-03 | 109,672,400 | -100,000 | 6.5486 | 1,674,735,664 | 2013-09-30 |
| 2936 | 2013-10-02 | 109,772,400 | -130,000 | 6.5546 | 1,674,735,664 | 2013-09-30 |
| 2937 | 2013-09-30 | 109,902,400 | -10,000 | 6.5624 | 1,674,735,664 | 2013-09-30 |
| 2938 | 2013-09-27 | 109,912,400 | -30,000 | 6.5630 | 1,674,735,664 | 2013-08-31 |
| 2939 | 2013-09-26 | 109,942,400 | 0 | 6.5648 | 1,674,735,664 | 2013-08-31 |
| 2940 | 2013-09-25 | 109,942,400 | 20,000 | 6.5648 | 1,674,735,664 | 2013-08-31 |
| 2941 | 2013-09-24 | 109,922,400 | 0 | 6.5636 | 1,674,735,664 | 2013-08-31 |
| 2942 | 2013-09-23 | 109,922,400 | -810,000 | 6.5636 | 1,674,735,664 | 2013-08-31 |
| 2943 | 2013-09-19 | 110,732,400 | -410,000 | 6.6119 | 1,674,735,664 | 2013-08-31 |
| 2944 | 2013-09-18 | 111,142,400 | -250,000 | 6.6364 | 1,674,735,664 | 2013-08-31 |
| 2945 | 2013-09-17 | 111,392,400 | -190,000 | 6.6513 | 1,674,735,664 | 2013-08-31 |
| 2946 | 2013-09-16 | 111,582,400 | 100,000 | 6.6627 | 1,674,735,664 | 2013-08-31 |
| 2947 | 2013-09-13 | 111,482,400 | 100,000 | 6.6567 | 1,674,735,664 | 2013-08-31 |
| 2948 | 2013-09-12 | 111,382,400 | -930,000 | 6.6507 | 1,674,735,664 | 2013-08-31 |
| 2949 | 2013-09-11 | 112,312,400 | 39,940,000 | 6.7063 | 1,674,735,664 | 2013-08-31 |
| 2950 | 2013-09-10 | 72,372,400 | 100,000 | 4.3214 | 1,674,735,664 | 2013-08-31 |
| 2951 | 2013-09-09 | 72,272,400 | 20,000 | 4.3155 | 1,674,735,664 | 2013-08-31 |
| 2952 | 2013-09-06 | 72,252,400 | 670,000 | 4.3143 | 1,674,735,664 | 2013-08-31 |
| 2953 | 2013-09-05 | 71,582,400 | 10,000 | 4.2743 | 1,674,735,664 | 2013-08-31 |
| 2954 | 2013-09-04 | 71,572,400 | -90,000 | 4.2737 | 1,674,735,664 | 2013-08-31 |
| 2955 | 2013-09-03 | 71,662,400 | -880,000 | 4.2790 | 1,674,735,664 | 2013-08-31 |
| 2956 | 2013-09-02 | 72,542,400 | -10,000 | 4.3316 | 1,674,735,664 | 2013-08-31 |
| 2957 | 2013-08-30 | 72,552,400 | 0 | 4.3322 | 1,674,735,664 | 2013-07-31 |
| 2958 | 2013-08-29 | 72,552,400 | 10,000 | 4.3322 | 1,674,735,664 | 2013-07-31 |
| 2959 | 2013-08-28 | 72,542,400 | 390,000 | 4.3316 | 1,674,735,664 | 2013-07-31 |
| 2960 | 2013-08-27 | 72,152,400 | -80,000 | 4.3083 | 1,674,735,664 | 2013-07-31 |
| 2961 | 2013-08-26 | 72,232,400 | -20,000 | 4.3131 | 1,674,735,664 | 2013-07-31 |
| 2962 | 2013-08-23 | 72,252,400 | -310,000 | 4.3143 | 1,674,735,664 | 2013-07-31 |
| 2963 | 2013-08-22 | 72,562,400 | -450,000 | 4.3328 | 1,674,735,664 | 2013-07-31 |
| 2964 | 2013-08-21 | 73,012,400 | -60,000 | 4.3596 | 1,674,735,664 | 2013-07-31 |
| 2965 | 2013-08-20 | 73,072,400 | -90,000 | 4.3632 | 1,674,735,664 | 2013-07-31 |
| 2966 | 2013-08-19 | 73,162,400 | 10,000 | 4.3686 | 1,674,735,664 | 2013-07-31 |
| 2967 | 2013-08-16 | 73,152,400 | 360,000 | 4.3680 | 1,674,735,664 | 2013-07-31 |
| 2968 | 2013-08-15 | 72,792,400 | 420,000 | 4.3465 | 1,674,735,664 | 2013-07-31 |
| 2969 | 2013-08-14 | 72,372,400 | 0 | 4.3214 | 1,674,735,664 | 2013-07-31 |
| 2970 | 2013-08-13 | 72,372,400 | 30,000 | 4.3214 | 1,674,735,664 | 2013-07-31 |
| 2971 | 2013-08-12 | 72,342,400 | 470,000 | 4.3196 | 1,674,735,664 | 2013-07-31 |
| 2972 | 2013-08-09 | 71,872,400 | 210,000 | 4.2916 | 1,674,735,664 | 2013-07-31 |
| 2973 | 2013-08-08 | 71,662,400 | 370,000 | 4.2790 | 1,674,735,664 | 2013-07-31 |
| 2974 | 2013-08-07 | 71,292,400 | 360,000 | 4.2569 | 1,674,735,664 | 2013-07-31 |
| 2975 | 2013-08-06 | 70,932,400 | 7,920,000 | 4.2354 | 1,674,735,664 | 2013-07-31 |
| 2976 | 2013-08-05 | 63,012,400 | -20,000 | 3.7625 | 1,674,735,664 | 2013-07-31 |
| 2977 | 2013-08-02 | 63,032,400 | -170,000 | 3.7637 | 1,674,735,664 | 2013-07-31 |
| 2978 | 2013-08-01 | 63,202,400 | -840,000 | 3.7739 | 1,674,735,664 | 2013-07-31 |
| 2979 | 2013-07-31 | 64,042,400 | -60,000 | 3.8240 | 1,674,735,664 | 2013-07-31 |
| 2980 | 2013-07-30 | 64,102,400 | -50,000 | 3.8276 | 1,674,735,664 | 2013-06-30 |
| 2981 | 2013-07-29 | 64,152,400 | -200,000 | 3.8306 | 1,674,735,664 | 2013-06-30 |
| 2982 | 2013-07-26 | 64,352,400 | -5,840,000 | 3.8425 | 1,674,735,664 | 2013-06-30 |
| 2983 | 2013-07-25 | 70,192,400 | -70,000 | 4.1913 | 1,674,735,664 | 2013-06-30 |
| 2984 | 2013-07-24 | 70,262,400 | 30,000 | 4.1954 | 1,674,735,664 | 2013-06-30 |
| 2985 | 2013-07-23 | 70,232,400 | 270,000 | 4.1936 | 1,674,735,664 | 2013-06-30 |
| 2986 | 2013-07-22 | 69,962,400 | -780,000 | 4.1775 | 1,674,735,664 | 2013-06-30 |
| 2987 | 2013-07-19 | 70,742,400 | -400,000 | 4.2241 | 1,674,735,664 | 2013-06-30 |
| 2988 | 2013-07-18 | 71,142,400 | -15,980,000 | 4.2480 | 1,674,735,664 | 2013-06-30 |
| 2989 | 2013-07-17 | 87,122,400 | 270,000 | 5.2022 | 1,674,735,664 | 2013-06-30 |
| 2990 | 2013-07-16 | 86,852,400 | -190,000 | 5.1860 | 1,674,735,664 | 2013-06-30 |
| 2991 | 2013-07-15 | 87,042,400 | -260,000 | 5.1974 | 1,674,735,664 | 2013-06-30 |
| 2992 | 2013-07-12 | 87,302,400 | 180,000 | 5.2129 | 1,674,735,664 | 2013-06-30 |
| 2993 | 2013-07-11 | 87,122,400 | 410,000 | 5.2022 | 1,674,735,664 | 2013-06-30 |
| 2994 | 2013-07-10 | 86,712,400 | -20,000 | 5.1777 | 1,674,735,664 | 2013-06-30 |
| 2995 | 2013-07-09 | 86,732,400 | 10,000 | 5.1789 | 1,674,735,664 | 2013-06-30 |
| 2996 | 2013-07-08 | 86,722,400 | 20,000 | 5.1783 | 1,674,735,664 | 2013-06-30 |
| 2997 | 2013-07-05 | 86,702,400 | 360,000 | 5.1771 | 1,674,735,664 | 2013-06-30 |
| 2998 | 2013-07-04 | 86,342,400 | 510,000 | 5.1556 | 1,674,735,664 | 2013-06-30 |
| 2999 | 2013-07-03 | 85,832,400 | -330,000 | 5.1251 | 1,674,735,664 | 2013-06-30 |
| 3000 | 2013-07-02 | 86,162,400 | -60,000 | 5.1448 | 1,674,735,664 | 2013-06-30 |
| 3001 | 2013-06-28 | 86,222,400 | -2,420,000 | 5.1484 | 1,674,735,664 | 2013-05-31 |
| 3002 | 2013-06-27 | 88,642,400 | -830,000 | 5.2929 | 1,674,735,664 | 2013-05-31 |
| 3003 | 2013-06-26 | 89,472,400 | -90,000 | 5.3425 | 1,674,735,664 | 2013-05-31 |
| 3004 | 2013-06-25 | 89,562,400 | 0 | 5.3479 | 1,674,735,664 | 2013-05-31 |
| 3005 | 2013-06-24 | 89,562,400 | 200,000 | 5.3479 | 1,674,735,664 | 2013-05-31 |
| 3006 | 2013-06-21 | 89,362,400 | 130,000 | 5.3359 | 1,674,735,664 | 2013-05-31 |
| 3007 | 2013-06-20 | 89,232,400 | 1,000,000 | 5.3281 | 1,674,735,664 | 2013-05-31 |
| 3008 | 2013-06-19 | 88,232,400 | 60,000 | 5.2684 | 1,674,735,664 | 2013-05-31 |
| 3009 | 2013-06-18 | 88,172,400 | 260,000 | 5.2649 | 1,674,735,664 | 2013-05-31 |
| 3010 | 2013-06-17 | 87,912,400 | 370,000 | 5.2493 | 1,674,735,664 | 2013-05-31 |
| 3011 | 2013-06-14 | 87,542,400 | 2,650,000 | 5.2272 | 1,674,735,664 | 2013-05-31 |
| 3012 | 2013-06-13 | 84,892,400 | 1,550,000 | 5.0690 | 1,674,735,664 | 2013-05-31 |
| 3013 | 2013-06-11 | 83,342,400 | 40,000 | 4.9765 | 1,674,735,664 | 2013-05-31 |
| 3014 | 2013-06-10 | 83,302,400 | 300,000 | 4.9741 | 1,674,735,664 | 2013-05-31 |
| 3015 | 2013-06-07 | 83,002,400 | -170,000 | 4.9561 | 1,674,735,664 | 2013-05-31 |
| 3016 | 2013-06-06 | 83,172,400 | -60,000 | 4.9663 | 1,674,735,664 | 2013-05-31 |
| 3017 | 2013-06-05 | 83,232,400 | 70,000 | 4.9699 | 1,674,735,664 | 2013-05-31 |
| 3018 | 2013-06-04 | 83,162,400 | -2,250,000 | 4.9657 | 1,674,735,664 | 2013-05-31 |
| 3019 | 2013-06-03 | 85,412,400 | -530,000 | 5.1001 | 1,674,735,664 | 2013-05-31 |
| 3020 | 2013-05-31 | 85,942,400 | 0 | 5.1317 | 1,674,735,664 | 2013-05-31 |
| 3021 | 2013-05-30 | 85,942,400 | -5,300,000 | 5.1317 | 1,674,735,664 | 2013-04-30 |
| 3022 | 2013-05-29 | 91,242,400 | 220,000 | 5.4482 | 1,674,735,664 | 2013-04-30 |
| 3023 | 2013-05-28 | 91,022,400 | -4,230,000 | 5.4350 | 1,674,735,664 | 2013-04-30 |
| 3024 | 2013-05-27 | 95,252,400 | -3,160,000 | 5.6876 | 1,674,735,664 | 2013-04-30 |
| 3025 | 2013-05-24 | 98,412,400 | -1,370,000 | 5.8763 | 1,674,735,664 | 2013-04-30 |
| 3026 | 2013-05-23 | 99,782,400 | 520,000 | 5.9581 | 1,674,735,664 | 2013-04-30 |
| 3027 | 2013-05-22 | 99,262,400 | 270,000 | 5.9270 | 1,674,735,664 | 2013-04-30 |
| 3028 | 2013-05-21 | 98,992,400 | -1,870,000 | 5.9109 | 1,674,735,664 | 2013-04-30 |
| 3029 | 2013-05-20 | 100,862,400 | -420,000 | 6.0226 | 1,674,735,664 | 2013-04-30 |
| 3030 | 2013-05-16 | 101,282,400 | 240,000 | 6.0477 | 1,674,735,664 | 2013-04-30 |
| 3031 | 2013-05-15 | 101,042,400 | 260,000 | 6.0333 | 1,674,735,664 | 2013-04-30 |
| 3032 | 2013-05-14 | 100,782,400 | -150,000 | 6.0178 | 1,674,735,664 | 2013-04-30 |
| 3033 | 2013-05-13 | 100,932,400 | -30,000 | 6.0268 | 1,674,735,664 | 2013-04-30 |
| 3034 | 2013-05-10 | 100,962,400 | 270,000 | 6.0286 | 1,674,735,664 | 2013-04-30 |
| 3035 | 2013-05-09 | 100,692,400 | 220,000 | 6.0124 | 1,674,735,664 | 2013-04-30 |
| 3036 | 2013-05-08 | 100,472,400 | 300,000 | 5.9993 | 1,674,735,664 | 2013-04-30 |
| 3037 | 2013-05-07 | 100,172,400 | 320,000 | 5.9814 | 1,674,735,664 | 2013-04-30 |
| 3038 | 2013-05-06 | 99,852,400 | 340,000 | 5.9623 | 1,674,735,664 | 2013-04-30 |
| 3039 | 2013-05-03 | 99,512,400 | 810,000 | 5.9420 | 1,674,735,664 | 2013-04-30 |
| 3040 | 2013-05-02 | 98,702,400 | 6,540,000 | 5.8936 | 1,674,735,664 | 2013-04-30 |
| 3041 | 2013-04-30 | 92,162,400 | -1,940,000 | 5.5031 | 1,674,735,664 | 2013-04-30 |
| 3042 | 2013-04-29 | 94,102,400 | -3,580,000 | 5.6189 | 1,674,735,664 | 2013-03-31 |
| 3043 | 2013-04-26 | 97,682,400 | 25,570,000 | 5.8327 | 1,674,735,664 | 2013-03-31 |
| 3044 | 2013-04-25 | 72,112,400 | -910,000 | 4.3059 | 1,674,735,664 | 2013-03-31 |
| 3045 | 2013-04-24 | 73,022,400 | 150,000 | 4.3602 | 1,674,735,664 | 2013-03-31 |
| 3046 | 2013-04-23 | 72,872,400 | -280,000 | 4.3513 | 1,674,735,664 | 2013-03-31 |
| 3047 | 2013-04-22 | 73,152,400 | -1,140,000 | 4.3680 | 1,674,735,664 | 2013-03-31 |
| 3048 | 2013-04-19 | 74,292,400 | -170,000 | 4.4361 | 1,674,735,664 | 2013-03-31 |
| 3049 | 2013-04-18 | 74,462,400 | 0 | 4.4462 | 1,674,735,664 | 2013-03-31 |
| 3050 | 2013-04-17 | 74,462,400 | -210,000 | 4.4462 | 1,674,735,664 | 2013-03-31 |
| 3051 | 2013-04-16 | 74,672,400 | 0 | 4.4588 | 1,674,735,664 | 2013-03-31 |
| 3052 | 2013-04-15 | 74,672,400 | -50,000 | 4.4588 | 1,674,735,664 | 2013-03-31 |
| 3053 | 2013-04-12 | 74,722,400 | -300,000 | 4.4617 | 1,674,735,664 | 2013-03-31 |
| 3054 | 2013-04-11 | 75,022,400 | -110,000 | 4.4797 | 1,674,735,664 | 2013-03-31 |
| 3055 | 2013-04-10 | 75,132,400 | -30,000 | 4.4862 | 1,674,735,664 | 2013-03-31 |
| 3056 | 2013-04-09 | 75,162,400 | -170,000 | 4.4880 | 1,674,735,664 | 2013-03-31 |
| 3057 | 2013-04-08 | 75,332,400 | -420,000 | 4.4982 | 1,674,735,664 | 2013-03-31 |
| 3058 | 2013-04-05 | 75,752,400 | 0 | 4.5232 | 1,674,735,664 | 2013-03-31 |
| 3059 | 2013-04-03 | 75,752,400 | -90,000 | 4.5232 | 1,674,735,664 | 2013-03-31 |
| 3060 | 2013-04-02 | 75,842,400 | 4,232,400 | 4.5286 | 1,674,735,664 | 2013-03-31 |
| 3061 | 2013-03-28 | 71,610,000 | 0 | 4.2759 | 1,674,735,664 | 2013-02-28 |
| 3062 | 2013-03-27 | 71,610,000 | 10,000 | 4.2759 | 1,674,735,664 | 2013-02-28 |
| 3063 | 2013-03-26 | 71,600,000 | -110,000 | 4.2753 | 1,674,735,664 | 2013-02-28 |
| 3064 | 2013-03-25 | 71,710,000 | -380,000 | 4.2819 | 1,674,735,664 | 2013-02-28 |
| 3065 | 2013-03-22 | 72,090,000 | -730,000 | 4.3046 | 1,674,735,664 | 2013-02-28 |
| 3066 | 2013-03-21 | 72,820,000 | -830,000 | 4.3481 | 1,674,735,664 | 2013-02-28 |
| 3067 | 2013-03-20 | 73,650,000 | -310,000 | 4.3977 | 1,674,735,664 | 2013-02-28 |
| 3068 | 2013-03-19 | 73,960,000 | -29,580,000 | 4.4162 | 1,674,735,664 | 2013-02-28 |
| 3069 | 2013-03-18 | 103,540,000 | -2,190,000 | 6.1825 | 1,674,735,664 | 2013-02-28 |
| 3070 | 2013-03-15 | 105,730,000 | -110,000 | 6.3132 | 1,674,735,664 | 2013-02-28 |
| 3071 | 2013-03-14 | 105,840,000 | -80,000 | 6.3198 | 1,674,735,664 | 2013-02-28 |
| 3072 | 2013-03-13 | 105,920,000 | 29,020,000 | 6.3246 | 1,674,735,664 | 2013-02-28 |
| 3073 | 2013-03-12 | 76,900,000 | 30,000 | 4.5918 | 1,674,735,664 | 2013-02-28 |
| 3074 | 2013-03-11 | 76,870,000 | -200,000 | 4.5900 | 1,674,735,664 | 2013-02-28 |
| 3075 | 2013-03-08 | 77,070,000 | -220,000 | 4.6019 | 1,674,735,664 | 2013-02-28 |
| 3076 | 2013-03-07 | 77,290,000 | 30,000 | 4.6151 | 1,674,735,664 | 2013-02-28 |
| 3077 | 2013-03-06 | 77,260,000 | -40,000 | 4.6133 | 1,674,735,664 | 2013-02-28 |
| 3078 | 2013-03-05 | 77,300,000 | -90,000 | 4.6157 | 1,674,735,664 | 2013-02-28 |
| 3079 | 2013-03-04 | 77,390,000 | -260,000 | 4.6210 | 1,674,735,664 | 2013-02-28 |
| 3080 | 2013-03-01 | 77,650,000 | -120,000 | 4.6366 | 1,674,735,664 | 2013-02-28 |
| 3081 | 2013-02-28 | 77,770,000 | -400,000 | 4.6437 | 1,674,735,664 | 2013-02-28 |
| 3082 | 2013-02-27 | 78,170,000 | -50,000 | 4.6676 | 1,674,735,664 | 2013-01-31 |
| 3083 | 2013-02-26 | 78,220,000 | 300,000 | 4.6706 | 1,674,735,664 | 2013-01-31 |
| 3084 | 2013-02-25 | 77,920,000 | -220,000 | 4.6527 | 1,674,735,664 | 2013-01-31 |
| 3085 | 2013-02-22 | 78,140,000 | -300,000 | 4.6658 | 1,674,735,664 | 2013-01-31 |
| 3086 | 2013-02-21 | 78,440,000 | 660,000 | 4.6837 | 1,674,735,664 | 2013-01-31 |
| 3087 | 2013-02-20 | 77,780,000 | 340,000 | 4.6443 | 1,674,735,664 | 2013-01-31 |
| 3088 | 2013-02-19 | 77,440,000 | 1,210,000 | 4.6240 | 1,674,735,664 | 2013-01-31 |
| 3089 | 2013-02-18 | 76,230,000 | 1,280,000 | 4.5518 | 1,674,735,664 | 2013-01-31 |
| 3090 | 2013-02-15 | 74,950,000 | 80,000 | 4.4753 | 1,674,735,664 | 2013-01-31 |
| 3091 | 2013-02-14 | 74,870,000 | -450,000 | 4.4706 | 1,674,735,664 | 2013-01-31 |
| 3092 | 2013-02-08 | 75,320,000 | -3,140,000 | 4.4974 | 1,674,735,664 | 2013-01-31 |
| 3093 | 2013-02-07 | 78,460,000 | -390,000 | 4.6849 | 1,674,735,664 | 2013-01-31 |
| 3094 | 2013-02-06 | 78,850,000 | -2,570,000 | 4.7082 | 1,674,735,664 | 2013-01-31 |
| 3095 | 2013-02-05 | 81,420,000 | -1,410,000 | 4.8617 | 1,674,735,664 | 2013-01-31 |
| 3096 | 2013-02-04 | 82,830,000 | -660,000 | 4.9459 | 1,674,735,664 | 2013-01-31 |
| 3097 | 2013-02-01 | 83,490,000 | -160,000 | 4.9853 | 1,674,735,664 | 2013-01-31 |
| 3098 | 2013-01-31 | 83,650,000 | 24,910,000 | 4.9948 | 1,674,735,664 | 2013-01-31 |
| 3099 | 2013-01-30 | 58,740,000 | -60,000 | 3.5074 | 1,674,735,664 | 2012-12-31 |
| 3100 | 2013-01-29 | 58,800,000 | -200,000 | 3.5110 | 1,674,735,664 | 2012-12-31 |
| 3101 | 2013-01-28 | 59,000,000 | -1,090,000 | 3.5229 | 1,674,735,664 | 2012-12-31 |
| 3102 | 2013-01-25 | 60,090,000 | 110,000 | 3.5880 | 1,674,735,664 | 2012-12-31 |
| 3103 | 2013-01-24 | 59,980,000 | -70,000 | 3.5815 | 1,674,735,664 | 2012-12-31 |
| 3104 | 2013-01-23 | 60,050,000 | 0 | 3.5856 | 1,674,735,664 | 2012-12-31 |
| 3105 | 2013-01-22 | 60,050,000 | -230,000 | 3.5856 | 1,674,735,664 | 2012-12-31 |
| 3106 | 2013-01-21 | 60,280,000 | -490,000 | 3.5994 | 1,674,735,664 | 2012-12-31 |
| 3107 | 2013-01-18 | 60,770,000 | -460,000 | 3.6286 | 1,674,735,664 | 2012-12-31 |
| 3108 | 2013-01-17 | 61,230,000 | -110,000 | 3.6561 | 1,674,735,664 | 2012-12-31 |
| 3109 | 2013-01-16 | 61,340,000 | -670,000 | 3.6627 | 1,674,735,664 | 2012-12-31 |
| 3110 | 2013-01-15 | 62,010,000 | -340,000 | 3.7027 | 1,674,735,664 | 2012-12-31 |
| 3111 | 2013-01-14 | 62,350,000 | 900,000 | 3.7230 | 1,674,735,664 | 2012-12-31 |
| 3112 | 2013-01-11 | 61,450,000 | 610,000 | 3.6692 | 1,674,735,664 | 2012-12-31 |
| 3113 | 2013-01-10 | 60,840,000 | 180,000 | 3.6328 | 1,674,735,664 | 2012-12-31 |
| 3114 | 2013-01-09 | 60,660,000 | -930,000 | 3.6221 | 1,674,735,664 | 2012-12-31 |
| 3115 | 2013-01-08 | 61,590,000 | 310,000 | 3.6776 | 1,674,735,664 | 2012-12-31 |
| 3116 | 2013-01-07 | 61,280,000 | 210,000 | 3.6591 | 1,674,735,664 | 2012-12-31 |
| 3117 | 2013-01-04 | 61,070,000 | 650,000 | 3.6465 | 1,674,735,664 | 2012-12-31 |
| 3118 | 2013-01-03 | 60,420,000 | -40,000 | 3.6077 | 1,674,735,664 | 2012-12-31 |
| 3119 | 2013-01-02 | 60,460,000 | 190,000 | 3.6101 | 1,674,735,664 | 2012-12-31 |
| 3120 | 2012-12-31 | 60,270,000 | 0 | 3.5988 | 1,674,735,664 | 2012-12-31 |
| 3121 | 2012-12-28 | 60,270,000 | -60,000 | 3.5988 | 1,674,735,664 | 2012-11-30 |
| 3122 | 2012-12-27 | 60,330,000 | 150,000 | 3.6024 | 1,674,735,664 | 2012-11-30 |
| 3123 | 2012-12-24 | 60,180,000 | 0 | 3.5934 | 1,674,735,664 | 2012-11-30 |
| 3124 | 2012-12-21 | 60,180,000 | 130,000 | 3.5934 | 1,674,735,664 | 2012-11-30 |
| 3125 | 2012-12-20 | 60,050,000 | -560,000 | 3.5856 | 1,674,735,664 | 2012-11-30 |
| 3126 | 2012-12-19 | 60,610,000 | -760,000 | 3.6191 | 1,674,735,664 | 2012-11-30 |
| 3127 | 2012-12-18 | 61,370,000 | -280,873 | 3.6645 | 1,674,735,664 | 2012-11-30 |
| 3128 | 2012-12-17 | 61,650,873 | 170,000 | 3.6812 | 1,674,735,664 | 2012-11-30 |
| 3129 | 2012-12-14 | 61,480,873 | 0 | 3.6711 | 1,674,735,664 | 2012-11-30 |
| 3130 | 2012-12-13 | 61,480,873 | 420,000 | 3.6711 | 1,674,735,664 | 2012-11-30 |
| 3131 | 2012-12-12 | 61,060,873 | 10,000 | 3.6460 | 1,674,735,664 | 2012-11-30 |
| 3132 | 2012-12-11 | 61,050,873 | 660,000 | 3.6454 | 1,674,735,664 | 2012-11-30 |
| 3133 | 2012-12-10 | 60,390,873 | -40,000 | 3.6060 | 1,674,735,664 | 2012-11-30 |
| 3134 | 2012-12-07 | 60,430,873 | 4,520,000 | 3.6084 | 1,674,735,664 | 2012-11-30 |
| 3135 | 2012-12-06 | 55,910,873 | 240,000 | 3.3385 | 1,674,735,664 | 2012-11-30 |
| 3136 | 2012-12-05 | 55,670,873 | -80,000 | 3.3242 | 1,674,735,664 | 2012-11-30 |
| 3137 | 2012-12-04 | 55,750,873 | 110,000 | 3.3289 | 1,674,735,664 | 2012-11-30 |
| 3138 | 2012-12-03 | 55,640,873 | 10,000 | 3.3224 | 1,674,735,664 | 2012-11-30 |
| 3139 | 2012-11-30 | 55,630,873 | -230,000 | 3.3218 | 1,674,735,664 | 2012-11-30 |
| 3140 | 2012-11-29 | 55,860,873 | 110,000 | 3.3355 | 1,674,735,664 | 2012-10-31 |
| 3141 | 2012-11-28 | 55,750,873 | 30,000 | 3.3289 | 1,674,735,664 | 2012-10-31 |
| 3142 | 2012-11-27 | 55,720,873 | 0 | 3.3271 | 1,674,735,664 | 2012-10-31 |
| 3143 | 2012-11-26 | 55,720,873 | 70,873 | 3.3271 | 1,674,735,664 | 2012-10-31 |
| 3144 | 2012-11-23 | 55,650,000 | -220,000 | 3.3229 | 1,674,735,664 | 2012-10-31 |
| 3145 | 2012-11-22 | 55,870,000 | 20,000 | 3.3360 | 1,674,735,664 | 2012-10-31 |
| 3146 | 2012-11-21 | 55,850,000 | 160,000 | 3.3349 | 1,674,735,664 | 2012-10-31 |
| 3147 | 2012-11-20 | 55,690,000 | -20,000 | 3.3253 | 1,674,735,664 | 2012-10-31 |
| 3148 | 2012-11-19 | 55,710,000 | 110,000 | 3.3265 | 1,674,735,664 | 2012-10-31 |
| 3149 | 2012-11-16 | 55,600,000 | -10,000 | 3.3199 | 1,674,735,664 | 2012-10-31 |
| 3150 | 2012-11-15 | 55,610,000 | -1,080,000 | 3.3205 | 1,674,735,664 | 2012-10-31 |
| 3151 | 2012-11-14 | 56,690,000 | -100,000 | 3.3850 | 1,674,735,664 | 2012-10-31 |
| 3152 | 2012-11-13 | 56,790,000 | -280,000 | 3.3910 | 1,674,735,664 | 2012-10-31 |
| 3153 | 2012-11-12 | 57,070,000 | 380,000 | 3.4077 | 1,674,735,664 | 2012-10-31 |
| 3154 | 2012-11-09 | 56,690,000 | -10,000 | 3.3850 | 1,674,735,664 | 2012-10-31 |
| 3155 | 2012-11-08 | 56,700,000 | -40,000 | 3.3856 | 1,674,735,664 | 2012-10-31 |
| 3156 | 2012-11-07 | 56,740,000 | -320,000 | 3.3880 | 1,674,735,664 | 2012-10-31 |
| 3157 | 2012-11-06 | 57,060,000 | 310,000 | 3.4071 | 1,674,735,664 | 2012-10-31 |
| 3158 | 2012-11-05 | 56,750,000 | 590,000 | 3.3886 | 1,674,735,664 | 2012-10-31 |
| 3159 | 2012-11-02 | 56,160,000 | 60,000 | 3.3534 | 1,674,735,664 | 2012-10-31 |
| 3160 | 2012-11-01 | 56,100,000 | -200,000 | 3.3498 | 1,674,735,664 | 2012-10-31 |
| 3161 | 2012-10-31 | 56,300,000 | -390,000 | 3.3617 | 1,674,735,664 | 2012-10-31 |
| 3162 | 2012-10-30 | 56,690,000 | -170,000 | 3.3850 | 1,674,735,664 | 2012-09-30 |
| 3163 | 2012-10-29 | 56,860,000 | -360,000 | 3.3952 | 1,674,735,664 | 2012-09-30 |
| 3164 | 2012-10-26 | 57,220,000 | -30,000 | 3.4167 | 1,674,735,664 | 2012-09-30 |
| 3165 | 2012-10-25 | 57,250,000 | 290,000 | 3.4184 | 1,674,735,664 | 2012-09-30 |
| 3166 | 2012-10-24 | 56,960,000 | 150,000 | 3.4011 | 1,674,735,664 | 2012-09-30 |
| 3167 | 2012-10-22 | 56,810,000 | 220,000 | 3.3922 | 1,674,735,664 | 2012-09-30 |
| 3168 | 2012-10-19 | 56,590,000 | 70,000 | 3.3790 | 1,674,735,664 | 2012-09-30 |
| 3169 | 2012-10-18 | 56,520,000 | 70,000 | 3.3749 | 1,674,735,664 | 2012-09-30 |
| 3170 | 2012-10-17 | 56,450,000 | 40,000 | 3.3707 | 1,674,735,664 | 2012-09-30 |
| 3171 | 2012-10-16 | 56,410,000 | -330,000 | 3.3683 | 1,674,735,664 | 2012-09-30 |
| 3172 | 2012-10-15 | 56,740,000 | -310,000 | 3.3880 | 1,674,735,664 | 2012-09-30 |
| 3173 | 2012-10-12 | 57,050,000 | 210,000 | 3.4065 | 1,674,735,664 | 2012-09-30 |
| 3174 | 2012-10-11 | 56,840,000 | -70,000 | 3.3940 | 1,674,735,664 | 2012-09-30 |
| 3175 | 2012-10-10 | 56,910,000 | -120,000 | 3.3981 | 1,674,735,664 | 2012-09-30 |
| 3176 | 2012-10-09 | 57,030,000 | -90,000 | 3.4053 | 1,674,735,664 | 2012-09-30 |
| 3177 | 2012-10-08 | 57,120,000 | -300,000 | 3.4107 | 1,674,735,664 | 2012-09-30 |
| 3178 | 2012-10-05 | 57,420,000 | -140,000 | 3.4286 | 1,674,735,664 | 2012-09-30 |
| 3179 | 2012-10-04 | 57,560,000 | -40,000 | 3.4370 | 1,674,735,664 | 2012-09-30 |
| 3180 | 2012-10-03 | 57,600,000 | -20,000 | 3.4393 | 1,674,735,664 | 2012-09-30 |
| 3181 | 2012-09-28 | 57,620,000 | -90,000 | 3.4405 | 1,674,735,664 | 2012-08-31 |
| 3182 | 2012-09-27 | 57,710,000 | 440,000 | 3.4459 | 1,674,735,664 | 2012-08-31 |
| 3183 | 2012-09-26 | 57,270,000 | 80,000 | 3.4196 | 1,674,735,664 | 2012-08-31 |
| 3184 | 2012-09-25 | 57,190,000 | 110,000 | 3.4149 | 1,674,735,664 | 2012-08-31 |
| 3185 | 2012-09-24 | 57,080,000 | 790,000 | 3.4083 | 1,674,735,664 | 2012-08-31 |
| 3186 | 2012-09-21 | 56,290,000 | -20,000 | 3.3611 | 1,674,735,664 | 2012-08-31 |
| 3187 | 2012-09-20 | 56,310,000 | -80,000 | 3.3623 | 1,674,735,664 | 2012-08-31 |
| 3188 | 2012-09-19 | 56,390,000 | -30,000 | 3.3671 | 1,674,735,664 | 2012-08-31 |
| 3189 | 2012-09-18 | 56,420,000 | -70,000 | 3.3689 | 1,674,735,664 | 2012-08-31 |
| 3190 | 2012-09-17 | 56,490,000 | 0 | 3.3731 | 1,674,735,664 | 2012-08-31 |
| 3191 | 2012-09-14 | 56,490,000 | 10,000 | 3.3731 | 1,674,735,664 | 2012-08-31 |
| 3192 | 2012-09-13 | 56,480,000 | 40,000 | 3.3725 | 1,674,735,664 | 2012-08-31 |
| 3193 | 2012-09-12 | 56,440,000 | 10,000 | 3.3701 | 1,674,735,664 | 2012-08-31 |
| 3194 | 2012-09-11 | 56,430,000 | 180,000 | 3.3695 | 1,674,735,664 | 2012-08-31 |
| 3195 | 2012-09-10 | 56,250,000 | -40,000 | 3.3587 | 1,674,735,664 | 2012-08-31 |
| 3196 | 2012-09-07 | 56,290,000 | -90,000 | 3.3611 | 1,674,735,664 | 2012-08-31 |
| 3197 | 2012-09-06 | 56,380,000 | 0 | 3.3665 | 1,674,735,664 | 2012-08-31 |
| 3198 | 2012-09-05 | 56,380,000 | -70,000 | 3.3665 | 1,674,735,664 | 2012-08-31 |
| 3199 | 2012-09-04 | 56,450,000 | 60,000 | 3.3707 | 1,674,735,664 | 2012-08-31 |
| 3200 | 2012-09-03 | 56,390,000 | -120,000 | 3.3671 | 1,674,735,664 | 2012-08-31 |
| 3201 | 2012-08-31 | 56,510,000 | -60,000 | 3.3743 | 1,674,735,664 | 2012-08-31 |
| 3202 | 2012-08-30 | 56,570,000 | -590,000 | 3.3778 | 1,674,735,664 | 2012-07-31 |
| 3203 | 2012-08-29 | 57,160,000 | -20,000 | 3.4131 | 1,674,735,664 | 2012-07-31 |
| 3204 | 2012-08-28 | 57,180,000 | -50,000 | 3.4143 | 1,674,735,664 | 2012-07-31 |
| 3205 | 2012-08-27 | 57,230,000 | -170,000 | 3.4173 | 1,674,735,664 | 2012-07-31 |
| 3206 | 2012-08-24 | 57,400,000 | -10,000 | 3.4274 | 1,674,735,664 | 2012-07-31 |
| 3207 | 2012-08-23 | 57,410,000 | -160,000 | 3.4280 | 1,674,735,664 | 2012-07-31 |
| 3208 | 2012-08-22 | 57,570,000 | -10,000 | 3.4376 | 1,674,735,664 | 2012-07-31 |
| 3209 | 2012-08-21 | 57,580,000 | -330,000 | 3.4382 | 1,674,735,664 | 2012-07-31 |
| 3210 | 2012-08-20 | 57,910,000 | -540,000 | 3.4579 | 1,674,735,664 | 2012-07-31 |
| 3211 | 2012-08-17 | 58,450,000 | 30,000 | 3.4901 | 1,674,735,664 | 2012-07-31 |
| 3212 | 2012-08-16 | 58,420,000 | -6,030,000 | 3.4883 | 1,674,735,664 | 2012-07-31 |
| 3213 | 2012-08-15 | 64,450,000 | -80,000 | 3.8484 | 1,674,735,664 | 2012-07-31 |
| 3214 | 2012-08-14 | 64,530,000 | -40,000 | 3.8531 | 1,674,735,664 | 2012-07-31 |
| 3215 | 2012-08-13 | 64,570,000 | -30,000 | 3.8555 | 1,674,735,664 | 2012-07-31 |
| 3216 | 2012-08-10 | 64,600,000 | 60,000 | 3.8573 | 1,674,735,664 | 2012-07-31 |
| 3217 | 2012-08-09 | 64,540,000 | 0 | 3.8537 | 1,674,735,664 | 2012-07-31 |
| 3218 | 2012-08-08 | 64,540,000 | -80,000 | 3.8537 | 1,674,735,664 | 2012-07-31 |
| 3219 | 2012-08-07 | 64,620,000 | -10,000 | 3.8585 | 1,674,735,664 | 2012-07-31 |
| 3220 | 2012-08-06 | 64,630,000 | 0 | 3.8591 | 1,674,735,664 | 2012-07-31 |
| 3221 | 2012-08-03 | 64,630,000 | 0 | 3.8591 | 1,674,735,664 | 2012-07-31 |
| 3222 | 2012-08-02 | 64,630,000 | 0 | 3.8591 | 1,674,735,664 | 2012-07-31 |
| 3223 | 2012-08-01 | 64,630,000 | 0 | 3.8591 | 1,674,735,664 | 2012-07-31 |
| 3224 | 2012-07-31 | 64,630,000 | -110,000 | 3.8591 | 1,674,735,664 | 2012-07-31 |
| 3225 | 2012-07-30 | 64,740,000 | -160,000 | 3.8657 | 1,674,735,664 | 2012-06-30 |
| 3226 | 2012-07-27 | 64,900,000 | -610,000 | 3.8752 | 1,674,735,664 | 2012-06-30 |
| 3227 | 2012-07-26 | 65,510,000 | -70,000 | 3.9117 | 1,674,735,664 | 2012-06-30 |
| 3228 | 2012-07-25 | 65,580,000 | -140,000 | 3.9158 | 1,674,735,664 | 2012-06-30 |
| 3229 | 2012-07-24 | 65,720,000 | -120,000 | 3.9242 | 1,674,735,664 | 2012-06-30 |
| 3230 | 2012-07-23 | 65,840,000 | 0 | 3.9314 | 1,674,735,664 | 2012-06-30 |
| 3231 | 2012-07-20 | 65,840,000 | -130,000 | 3.9314 | 1,674,735,664 | 2012-06-30 |
| 3232 | 2012-07-19 | 65,970,000 | -50,000 | 3.9391 | 1,674,735,664 | 2012-06-30 |
| 3233 | 2012-07-18 | 66,020,000 | -20,000 | 3.9421 | 1,674,735,664 | 2012-06-30 |
| 3234 | 2012-07-17 | 66,040,000 | -60,000 | 3.9433 | 1,674,735,664 | 2012-06-30 |
| 3235 | 2012-07-16 | 66,100,000 | 140,000 | 3.9469 | 1,674,735,664 | 2012-06-30 |
| 3236 | 2012-07-13 | 65,960,000 | -30,000 | 3.9385 | 1,674,735,664 | 2012-06-30 |
| 3237 | 2012-07-12 | 65,990,000 | 320,000 | 3.9403 | 1,674,735,664 | 2012-06-30 |
| 3238 | 2012-07-11 | 65,670,000 | 100,000 | 3.9212 | 1,674,735,664 | 2012-06-30 |
| 3239 | 2012-07-10 | 65,570,000 | 130,000 | 3.9152 | 1,674,735,664 | 2012-06-30 |
| 3240 | 2012-07-09 | 65,440,000 | 230,000 | 3.9075 | 1,674,735,664 | 2012-06-30 |
| 3241 | 2012-07-06 | 65,210,000 | 250,000 | 3.8937 | 1,674,735,664 | 2012-06-30 |
| 3242 | 2012-07-05 | 64,960,000 | 380,000 | 3.8788 | 1,674,735,664 | 2012-06-30 |
| 3243 | 2012-07-04 | 64,580,000 | -710,000 | 3.8561 | 1,674,735,664 | 2012-06-30 |
| 3244 | 2012-07-03 | 65,290,000 | -110,000 | 3.8985 | 1,674,735,664 | 2012-06-30 |
| 3245 | 2012-06-29 | 65,400,000 | 0 | 3.9051 | 1,674,735,664 | 2012-05-31 |
| 3246 | 2012-06-28 | 65,400,000 | 0 | 3.9051 | 1,674,735,664 | 2012-05-31 |
| 3247 | 2012-06-27 | 65,400,000 | -710,000 | 3.9051 | 1,674,735,664 | 2012-05-31 |
| 3248 | 2012-06-26 | 66,110,000 | -20,000 | 3.9475 | 1,674,735,664 | 2012-05-31 |
| 3249 | 2012-06-25 | 66,130,000 | -10,000 | 3.9487 | 1,674,735,664 | 2012-05-31 |
| 3250 | 2012-06-22 | 66,140,000 | -320,000 | 3.9493 | 1,674,735,664 | 2012-05-31 |
| 3251 | 2012-06-21 | 66,460,000 | -210,000 | 3.9684 | 1,674,735,664 | 2012-05-31 |
| 3252 | 2012-06-20 | 66,670,000 | 290,000 | 3.9809 | 1,674,735,664 | 2012-05-31 |
| 3253 | 2012-06-19 | 66,380,000 | -200,000 | 3.9636 | 1,674,735,664 | 2012-05-31 |
| 3254 | 2012-06-18 | 66,580,000 | 310,000 | 3.9756 | 1,674,735,664 | 2012-05-31 |
| 3255 | 2012-06-15 | 66,270,000 | 60,000 | 3.9570 | 1,674,735,664 | 2012-05-31 |
| 3256 | 2012-06-14 | 66,210,000 | -100,000 | 3.9535 | 1,674,735,664 | 2012-05-31 |
| 3257 | 2012-06-13 | 66,310,000 | -180,000 | 3.9594 | 1,674,735,664 | 2012-05-31 |
| 3258 | 2012-06-12 | 66,490,000 | 30,000 | 3.9702 | 1,674,735,664 | 2012-05-31 |
| 3259 | 2012-06-11 | 66,460,000 | -10,000 | 3.9684 | 1,674,735,664 | 2012-05-31 |
| 3260 | 2012-06-08 | 66,470,000 | -370,000 | 3.9690 | 1,674,735,664 | 2012-05-31 |
| 3261 | 2012-06-07 | 66,840,000 | -80,000 | 3.9911 | 1,674,735,664 | 2012-05-31 |
| 3262 | 2012-06-06 | 66,920,000 | -240,000 | 3.9959 | 1,674,735,664 | 2012-05-31 |
| 3263 | 2012-06-05 | 67,160,000 | -20,000 | 4.0102 | 1,674,735,664 | 2012-05-31 |
| 3264 | 2012-06-04 | 67,180,000 | -320,000 | 4.0114 | 1,674,735,664 | 2012-05-31 |
| 3265 | 2012-06-01 | 67,500,000 | -250,000 | 4.0305 | 1,674,735,664 | 2012-05-31 |
| 3266 | 2012-05-31 | 67,750,000 | 170,000 | 4.0454 | 1,674,735,664 | 2012-05-31 |
| 3267 | 2012-05-30 | 67,580,000 | 0 | 4.0353 | 1,674,735,664 | 2012-04-30 |
| 3268 | 2012-05-29 | 67,580,000 | -10,000 | 4.0353 | 1,674,735,664 | 2012-04-30 |
| 3269 | 2012-05-28 | 67,590,000 | -210,000 | 4.0359 | 1,674,735,664 | 2012-04-30 |
| 3270 | 2012-05-25 | 67,800,000 | -110,000 | 4.0484 | 1,674,735,664 | 2012-04-30 |
| 3271 | 2012-05-24 | 67,910,000 | 130,000 | 4.0550 | 1,674,735,664 | 2012-04-30 |
| 3272 | 2012-05-23 | 67,780,000 | -10,000 | 4.0472 | 1,674,735,664 | 2012-04-30 |
| 3273 | 2012-05-22 | 67,790,000 | -20,000 | 4.0478 | 1,674,735,664 | 2012-04-30 |
| 3274 | 2012-05-21 | 67,810,000 | 1,120,000 | 4.0490 | 1,674,735,664 | 2012-04-30 |
| 3275 | 2012-05-18 | 66,690,000 | -110,000 | 3.9821 | 1,674,735,664 | 2012-04-30 |
| 3276 | 2012-05-17 | 66,800,000 | 0 | 3.9887 | 1,674,735,664 | 2012-04-30 |
| 3277 | 2012-05-16 | 66,800,000 | 20,000 | 3.9887 | 1,674,735,664 | 2012-04-30 |
| 3278 | 2012-05-15 | 66,780,000 | 0 | 3.9875 | 1,674,735,664 | 2012-04-30 |
| 3279 | 2012-05-14 | 66,780,000 | -210,000 | 3.9875 | 1,674,735,664 | 2012-04-30 |
| 3280 | 2012-05-11 | 66,990,000 | -1,600,000 | 4.0000 | 1,674,735,664 | 2012-04-30 |
| 3281 | 2012-05-10 | 68,590,000 | -1,820,000 | 4.0956 | 1,674,735,664 | 2012-04-30 |
| 3282 | 2012-05-09 | 70,410,000 | -3,340,000 | 4.2042 | 1,674,735,664 | 2012-04-30 |
| 3283 | 2012-05-08 | 73,750,000 | -140,000 | 4.4037 | 1,674,735,664 | 2012-04-30 |
| 3284 | 2012-05-07 | 73,890,000 | -230,000 | 4.4120 | 1,674,735,664 | 2012-04-30 |
| 3285 | 2012-05-04 | 74,120,000 | -200,000 | 4.4258 | 1,674,735,664 | 2012-04-30 |
| 3286 | 2012-05-03 | 74,320,000 | -520,000 | 4.4377 | 1,674,735,664 | 2012-04-30 |
| 3287 | 2012-05-02 | 74,840,000 | -110,000 | 4.4688 | 1,674,735,664 | 2012-04-30 |
| 3288 | 2012-04-30 | 74,950,000 | -250,000 | 4.4753 | 1,674,735,664 | 2012-04-30 |
| 3289 | 2012-04-27 | 75,200,000 | -1,170,000 | 4.4903 | 1,674,735,664 | 2012-04-12 |
| 3290 | 2012-04-26 | 76,370,000 | -220,000 | 4.5601 | 1,674,735,664 | 2012-04-12 |
| 3291 | 2012-04-25 | 76,590,000 | -120,000 | 4.5733 | 1,674,735,664 | 2012-04-12 |
| 3292 | 2012-04-24 | 76,710,000 | 1,850,000 | 4.5804 | 1,674,735,664 | 2012-04-12 |
| 3293 | 2012-04-23 | 74,860,000 | 0 | 4.4700 | 1,674,735,664 | 2012-04-12 |
| 3294 | 2012-04-20 | 74,860,000 | -40,000 | 4.4700 | 1,674,735,664 | 2012-04-12 |
| 3295 | 2012-04-19 | 74,900,000 | 60,000 | 4.4723 | 1,674,735,664 | 2012-04-12 |
| 3296 | 2012-04-18 | 74,840,000 | -390,000 | 4.4688 | 1,674,735,664 | 2012-04-12 |
| 3297 | 2012-04-17 | 75,230,000 | 990,000 | 4.4921 | 1,674,735,664 | 2012-04-12 |
| 3298 | 2012-04-16 | 74,240,000 | 70,000 | 4.4329 | 1,674,735,664 | 2012-04-12 |
| 3299 | 2012-04-13 | 74,170,000 | -230,000 | 4.4288 | 1,674,735,664 | 2012-04-12 |
| 3300 | 2012-04-12 | 74,400,000 | -40,000 | 4.4425 | 1,674,735,664 | 2012-04-12 |
| 3301 | 2012-04-11 | 74,440,000 | 20,000 | 4.4716 | 1,664,735,664 | 2012-03-31 |
| 3302 | 2012-04-10 | 74,420,000 | -10,000 | 4.4704 | 1,664,735,664 | 2012-03-31 |
| 3303 | 2012-04-05 | 74,430,000 | 60,000 | 4.4710 | 1,664,735,664 | 2012-03-31 |
| 3304 | 2012-04-03 | 74,370,000 | -180,000 | 4.4674 | 1,664,735,664 | 2012-03-31 |
| 3305 | 2012-04-02 | 74,550,000 | 0 | 4.4782 | 1,664,735,664 | 2012-03-31 |
| 3306 | 2012-03-30 | 74,550,000 | 480,000 | 4.4782 | 1,664,735,664 | 2012-02-29 |
| 3307 | 2012-03-29 | 74,070,000 | -80,000 | 4.4494 | 1,664,735,664 | 2012-02-29 |
| 3308 | 2012-03-28 | 74,150,000 | -20,000 | 4.4542 | 1,664,735,664 | 2012-02-29 |
| 3309 | 2012-03-27 | 74,170,000 | -260,000 | 4.4554 | 1,664,735,664 | 2012-02-29 |
| 3310 | 2012-03-26 | 74,430,000 | -1,920,000 | 4.4710 | 1,664,735,664 | 2012-02-29 |
| 3311 | 2012-03-23 | 76,350,000 | 130,000 | 4.5863 | 1,664,735,664 | 2012-02-29 |
| 3312 | 2012-03-22 | 76,220,000 | -50,000 | 4.5785 | 1,664,735,664 | 2012-02-29 |
| 3313 | 2012-03-21 | 76,270,000 | -610,000 | 4.5815 | 1,664,735,664 | 2012-02-29 |
| 3314 | 2012-03-20 | 76,880,000 | -460,000 | 4.6182 | 1,664,735,664 | 2012-02-29 |
| 3315 | 2012-03-19 | 77,340,000 | 220,000 | 4.6458 | 1,664,735,664 | 2012-02-29 |
| 3316 | 2012-03-16 | 77,120,000 | 110,000 | 4.6326 | 1,664,735,664 | 2012-02-29 |
| 3317 | 2012-03-15 | 77,010,000 | -460,000 | 4.6260 | 1,664,735,664 | 2012-02-29 |
| 3318 | 2012-03-14 | 77,470,000 | -260,000 | 4.6536 | 1,664,735,664 | 2012-02-29 |
| 3319 | 2012-03-13 | 77,730,000 | 630,000 | 4.6692 | 1,664,735,664 | 2012-02-29 |
| 3320 | 2012-03-12 | 77,100,000 | 490,000 | 4.6314 | 1,664,735,664 | 2012-02-29 |
| 3321 | 2012-03-09 | 76,610,000 | 160,000 | 4.6019 | 1,664,735,664 | 2012-02-29 |
| 3322 | 2012-03-08 | 76,450,000 | -650,000 | 4.5923 | 1,664,735,664 | 2012-02-29 |
| 3323 | 2012-03-07 | 77,100,000 | -360,000 | 4.6314 | 1,664,735,664 | 2012-02-29 |
| 3324 | 2012-03-06 | 77,460,000 | 1,950,000 | 4.6530 | 1,664,735,664 | 2012-02-29 |
| 3325 | 2012-03-05 | 75,510,000 | 1,450,000 | 4.5359 | 1,664,735,664 | 2012-02-29 |
| 3326 | 2012-03-02 | 74,060,000 | 310,000 | 4.4488 | 1,664,735,664 | 2012-02-29 |
| 3327 | 2012-03-01 | 73,750,000 | -100,000 | 4.4301 | 1,664,735,664 | 2012-02-29 |
| 3328 | 2012-02-29 | 73,850,000 | 60,000 | 4.4361 | 1,664,735,664 | 2012-02-29 |
| 3329 | 2012-02-28 | 73,790,000 | -2,960,000 | 4.4325 | 1,664,735,664 | 2012-01-31 |
| 3330 | 2012-02-27 | 76,750,000 | 850,000 | 4.6103 | 1,664,735,664 | 2012-01-31 |
| 3331 | 2012-02-24 | 75,900,000 | 590,000 | 4.5593 | 1,664,735,664 | 2012-01-31 |
| 3332 | 2012-02-23 | 75,310,000 | 1,390,000 | 4.5238 | 1,664,735,664 | 2012-01-31 |
| 3333 | 2012-02-22 | 73,920,000 | 440,000 | 4.4403 | 1,664,735,664 | 2012-01-31 |
| 3334 | 2012-02-21 | 73,480,000 | 40,000 | 4.4139 | 1,664,735,664 | 2012-01-31 |
| 3335 | 2012-02-20 | 73,440,000 | -40,000 | 4.4115 | 1,664,735,664 | 2012-01-31 |
| 3336 | 2012-02-17 | 73,480,000 | -150,000 | 4.4139 | 1,664,735,664 | 2012-01-31 |
| 3337 | 2012-02-16 | 73,630,000 | 3,420,000 | 4.4229 | 1,664,735,664 | 2012-01-31 |
| 3338 | 2012-02-15 | 70,210,000 | 4,700,000 | 4.2175 | 1,664,735,664 | 2012-01-31 |
| 3339 | 2012-02-14 | 65,510,000 | 710,000 | 3.9352 | 1,664,735,664 | 2012-01-31 |
| 3340 | 2012-02-13 | 64,800,000 | 960,000 | 3.8925 | 1,664,735,664 | 2012-01-31 |
| 3341 | 2012-02-10 | 63,840,000 | 1,170,000 | 3.8348 | 1,664,735,664 | 2012-01-31 |
| 3342 | 2012-02-09 | 62,670,000 | 190,000 | 3.7646 | 1,664,735,664 | 2012-01-31 |
| 3343 | 2012-02-08 | 62,480,000 | 1,020,000 | 3.7531 | 1,664,735,664 | 2012-01-31 |
| 3344 | 2012-02-07 | 61,460,000 | 4,210,000 | 3.6919 | 1,664,735,664 | 2012-01-31 |
| 3345 | 2012-02-06 | 57,250,000 | 4,510,000 | 3.4390 | 1,664,735,664 | 2012-01-31 |
| 3346 | 2012-02-03 | 52,740,000 | 2,330,000 | 3.1681 | 1,664,735,664 | 2012-01-31 |
| 3347 | 2012-02-02 | 50,410,000 | 900,000 | 3.0281 | 1,664,735,664 | 2012-01-31 |
| 3348 | 2012-02-01 | 49,510,000 | 1,270,000 | 2.9740 | 1,664,735,664 | 2012-01-31 |
| 3349 | 2012-01-31 | 48,240,000 | 790,000 | 2.8978 | 1,664,735,664 | 2012-01-31 |
| 3350 | 2012-01-30 | 47,450,000 | 510,000 | 2.8503 | 1,664,735,664 | 2011-12-31 |
| 3351 | 2012-01-27 | 46,940,000 | 520,000 | 2.8197 | 1,664,735,664 | 2011-12-31 |
| 3352 | 2012-01-26 | 46,420,000 | 300,000 | 2.7884 | 1,664,735,664 | 2011-12-31 |
| 3353 | 2012-01-20 | 46,120,000 | 220,000 | 2.7704 | 1,664,735,664 | 2011-12-31 |
| 3354 | 2012-01-19 | 45,900,000 | -120,000 | 2.7572 | 1,664,735,664 | 2011-12-31 |
| 3355 | 2012-01-18 | 46,020,000 | -170,000 | 2.7644 | 1,664,735,664 | 2011-12-31 |
| 3356 | 2012-01-17 | 46,190,000 | 430,000 | 2.7746 | 1,664,735,664 | 2011-12-31 |
| 3357 | 2012-01-16 | 45,760,000 | 110,000 | 2.7488 | 1,664,735,664 | 2011-12-31 |
| 3358 | 2012-01-13 | 45,650,000 | -470,000 | 2.7422 | 1,664,735,664 | 2011-12-31 |
| 3359 | 2012-01-12 | 46,120,000 | -930,000 | 2.7704 | 1,664,735,664 | 2011-12-31 |
| 3360 | 2012-01-11 | 47,050,000 | -230,000 | 2.8263 | 1,664,735,664 | 2011-12-31 |
| 3361 | 2012-01-10 | 47,280,000 | -1,380,000 | 2.8401 | 1,664,735,664 | 2011-12-31 |
| 3362 | 2012-01-09 | 48,660,000 | 230,000 | 2.9230 | 1,664,735,664 | 2011-12-31 |
| 3363 | 2012-01-06 | 48,430,000 | -20,000 | 2.9092 | 1,664,735,664 | 2011-12-31 |
| 3364 | 2012-01-05 | 48,450,000 | 180,000 | 2.9104 | 1,664,735,664 | 2011-12-31 |
| 3365 | 2012-01-04 | 48,270,000 | 50,000 | 2.8996 | 1,664,735,664 | 2011-12-31 |
| 3366 | 2012-01-03 | 48,220,000 | 140,000 | 2.8966 | 1,664,735,664 | 2011-12-31 |
| 3367 | 2011-12-30 | 48,080,000 | -220,000 | 2.8881 | 1,664,735,664 | 2011-12-09 |
| 3368 | 2011-12-29 | 48,300,000 | -360,000 | 2.9014 | 1,664,735,664 | 2011-12-09 |
| 3369 | 2011-12-28 | 48,660,000 | 350,000 | 2.9230 | 1,664,735,664 | 2011-12-09 |
| 3370 | 2011-12-23 | 48,310,000 | 310,000 | 2.9020 | 1,664,735,664 | 2011-12-09 |
| 3371 | 2011-12-22 | 48,000,000 | 140,000 | 2.8833 | 1,664,735,664 | 2011-12-09 |
| 3372 | 2011-12-21 | 47,860,000 | -1,600,000 | 2.8749 | 1,664,735,664 | 2011-12-09 |
| 3373 | 2011-12-20 | 49,460,000 | -230,000 | 2.9710 | 1,664,735,664 | 2011-12-09 |
| 3374 | 2011-12-19 | 49,690,000 | 340,000 | 2.9849 | 1,664,735,664 | 2011-12-09 |
| 3375 | 2011-12-16 | 49,350,000 | 3,950,000 | 2.9644 | 1,664,735,664 | 2011-12-09 |
| 3376 | 2011-12-15 | 45,400,000 | -20,000 | 2.7272 | 1,664,735,664 | 2011-12-09 |
| 3377 | 2011-12-14 | 45,420,000 | 1,120,000 | 2.7284 | 1,664,735,664 | 2011-12-09 |
| 3378 | 2011-12-13 | 44,300,000 | 2,040,000 | 2.6611 | 1,664,735,664 | 2011-12-09 |
| 3379 | 2011-12-12 | 42,260,000 | 1,470,000 | 2.5385 | 1,664,735,664 | 2011-12-09 |
| 3380 | 2011-12-09 | 40,790,000 | 2,580,000 | 2.4502 | 1,664,735,664 | 2011-12-09 |
| 3381 | 2011-12-08 | 38,210,000 | 1,740,000 | 3.2098 | 1,190,400,000 | 2011-11-30 |
| 3382 | 2011-12-07 | 36,470,000 | 1,120,000 | 3.0637 | 1,190,400,000 | 2011-11-30 |
| 3383 | 2011-12-06 | 35,350,000 | 420,000 | 2.9696 | 1,190,400,000 | 2011-11-30 |
| 3384 | 2011-12-05 | 34,930,000 | 40,000 | 2.9343 | 1,190,400,000 | 2011-11-30 |
| 3385 | 2011-12-02 | 34,890,000 | 1,000,000 | 2.9309 | 1,190,400,000 | 2011-11-30 |
| 3386 | 2011-12-01 | 33,890,000 | 560,000 | 2.8469 | 1,190,400,000 | 2011-11-30 |
| 3387 | 2011-11-30 | 33,330,000 | 540,000 | 2.7999 | 1,190,400,000 | 2011-11-30 |
| 3388 | 2011-11-29 | 32,790,000 | 6,440,000 | 2.7545 | 1,190,400,000 | 2011-10-31 |
| 3389 | 2011-11-28 | 26,350,000 | 630,000 | 2.2135 | 1,190,400,000 | 2011-10-31 |
| 3390 | 2011-11-25 | 25,720,000 | -100,000 | 2.1606 | 1,190,400,000 | 2011-10-31 |
| 3391 | 2011-11-24 | 25,820,000 | -820,000 | 2.1690 | 1,190,400,000 | 2011-10-31 |
| 3392 | 2011-11-23 | 26,640,000 | 270,000 | 2.2379 | 1,190,400,000 | 2011-10-31 |
| 3393 | 2011-11-22 | 26,370,000 | 100,000 | 2.2152 | 1,190,400,000 | 2011-10-31 |
| 3394 | 2011-11-21 | 26,270,000 | -210,000 | 2.2068 | 1,190,400,000 | 2011-10-31 |
| 3395 | 2011-11-18 | 26,480,000 | -150,000 | 2.2245 | 1,190,400,000 | 2011-10-31 |
| 3396 | 2011-11-17 | 26,630,000 | 140,000 | 2.2371 | 1,190,400,000 | 2011-10-31 |
| 3397 | 2011-11-16 | 26,490,000 | 1,020,000 | 2.2253 | 1,190,400,000 | 2011-10-31 |
| 3398 | 2011-11-15 | 25,470,000 | -260,000 | 2.1396 | 1,190,400,000 | 2011-10-31 |
| 3399 | 2011-11-14 | 25,730,000 | -150,000 | 2.1615 | 1,190,400,000 | 2011-10-31 |
| 3400 | 2011-11-11 | 25,880,000 | 170,000 | 2.1741 | 1,190,400,000 | 2011-10-31 |
| 3401 | 2011-11-10 | 25,710,000 | 0 | 2.1598 | 1,190,400,000 | 2011-10-31 |
| 3402 | 2011-11-09 | 25,710,000 | -340,000 | 2.1598 | 1,190,400,000 | 2011-10-31 |
| 3403 | 2011-11-08 | 26,050,000 | 120,000 | 2.1883 | 1,190,400,000 | 2011-10-31 |
| 3404 | 2011-11-07 | 25,930,000 | -30,000 | 2.1783 | 1,190,400,000 | 2011-10-31 |
| 3405 | 2011-11-04 | 25,960,000 | 30,000 | 2.1808 | 1,190,400,000 | 2011-10-31 |
| 3406 | 2011-11-03 | 25,930,000 | 450,000 | 2.1783 | 1,190,400,000 | 2011-10-31 |
| 3407 | 2011-11-02 | 25,480,000 | 2,060,000 | 2.1405 | 1,190,400,000 | 2011-10-31 |
| 3408 | 2011-11-01 | 23,420,000 | 100,000 | 1.9674 | 1,190,400,000 | 2011-10-31 |
| 3409 | 2011-10-31 | 23,320,000 | -200,000 | 1.9590 | 1,190,400,000 | 2011-10-31 |
| 3410 | 2011-10-28 | 23,520,000 | -50,000 | 1.9758 | 1,190,400,000 | 2011-09-30 |
| 3411 | 2011-10-27 | 23,570,000 | -120,000 | 1.9800 | 1,190,400,000 | 2011-09-30 |
| 3412 | 2011-10-26 | 23,690,000 | -100,000 | 1.9901 | 1,190,400,000 | 2011-09-30 |
| 3413 | 2011-10-25 | 23,790,000 | -20,000 | 1.9985 | 1,190,400,000 | 2011-09-30 |
| 3414 | 2011-10-24 | 23,810,000 | 140,000 | 2.0002 | 1,190,400,000 | 2011-09-30 |
| 3415 | 2011-10-21 | 23,670,000 | 30,000 | 1.9884 | 1,190,400,000 | 2011-09-30 |
| 3416 | 2011-10-20 | 23,640,000 | -1,090,000 | 1.9859 | 1,190,400,000 | 2011-09-30 |
| 3417 | 2011-10-19 | 24,730,000 | -110,000 | 2.0775 | 1,190,400,000 | 2011-09-30 |
| 3418 | 2011-10-18 | 24,840,000 | -50,000 | 2.0867 | 1,190,400,000 | 2011-09-30 |
| 3419 | 2011-10-17 | 24,890,000 | 400,000 | 2.0909 | 1,190,400,000 | 2011-09-30 |
| 3420 | 2011-10-14 | 24,490,000 | 440,000 | 2.0573 | 1,190,400,000 | 2011-09-30 |
| 3421 | 2011-10-13 | 24,050,000 | 0 | 2.0203 | 1,190,400,000 | 2011-09-30 |
| 3422 | 2011-10-12 | 24,050,000 | 0 | 2.0203 | 1,190,400,000 | 2011-09-30 |
| 3423 | 2011-10-11 | 24,050,000 | 0 | 2.0203 | 1,190,400,000 | 2011-09-30 |
| 3424 | 2011-10-10 | 24,050,000 | 0 | 2.0203 | 1,190,400,000 | 2011-09-30 |
| 3425 | 2011-10-07 | 24,050,000 | 0 | 2.0203 | 1,190,400,000 | 2011-09-30 |
| 3426 | 2011-10-06 | 24,050,000 | 0 | 2.0203 | 1,190,400,000 | 2011-09-30 |
| 3427 | 2011-10-04 | 24,050,000 | 0 | 2.0203 | 1,190,400,000 | 2011-09-30 |
| 3428 | 2011-10-03 | 24,050,000 | 0 | 2.0203 | 1,190,400,000 | 2011-09-30 |
| 3429 | 2011-09-30 | 24,050,000 | 0 | 2.0203 | 1,190,400,000 | 2011-09-30 |
| 3430 | 2011-09-29 | 24,050,000 | 0 | 2.0203 | 1,190,400,000 | 2011-08-31 |
| 3431 | 2011-09-28 | 24,050,000 | 0 | 2.0203 | 1,190,400,000 | 2011-08-31 |
| 3432 | 2011-09-27 | 24,050,000 | 0 | 2.0203 | 1,190,400,000 | 2011-08-31 |
| 3433 | 2011-09-26 | 24,050,000 | 0 | 2.0203 | 1,190,400,000 | 2011-08-31 |
| 3434 | 2011-09-23 | 24,050,000 | 0 | 2.0203 | 1,190,400,000 | 2011-08-31 |
| 3435 | 2011-09-22 | 24,050,000 | 0 | 2.0203 | 1,190,400,000 | 2011-08-31 |
| 3436 | 2011-09-21 | 24,050,000 | 0 | 2.0203 | 1,190,400,000 | 2011-08-31 |
| 3437 | 2011-09-20 | 24,050,000 | 0 | 2.0203 | 1,190,400,000 | 2011-08-31 |
| 3438 | 2011-09-19 | 24,050,000 | 0 | 2.0203 | 1,190,400,000 | 2011-08-31 |
| 3439 | 2011-09-16 | 24,050,000 | 0 | 2.0203 | 1,190,400,000 | 2011-08-31 |
| 3440 | 2011-09-15 | 24,050,000 | 0 | 2.0203 | 1,190,400,000 | 2011-08-31 |
| 3441 | 2011-09-14 | 24,050,000 | 0 | 2.0203 | 1,190,400,000 | 2011-08-31 |
| 3442 | 2011-09-12 | 24,050,000 | 0 | 2.0203 | 1,190,400,000 | 2011-08-31 |
| 3443 | 2011-09-09 | 24,050,000 | 0 | 2.0203 | 1,190,400,000 | 2011-08-31 |
| 3444 | 2011-09-08 | 24,050,000 | 0 | 2.0203 | 1,190,400,000 | 2011-08-31 |
| 3445 | 2011-09-07 | 24,050,000 | 700,000 | 2.0203 | 1,190,400,000 | 2011-08-31 |
| 3446 | 2011-09-06 | 23,350,000 | 1,040,000 | 1.9615 | 1,190,400,000 | 2011-08-31 |
| 3447 | 2011-09-05 | 22,310,000 | 390,000 | 1.8742 | 1,190,400,000 | 2011-08-31 |
| 3448 | 2011-09-02 | 21,920,000 | 80,000 | 1.8414 | 1,190,400,000 | 2011-08-31 |
| 3449 | 2011-09-01 | 21,840,000 | -120,000 | 1.8347 | 1,190,400,000 | 2011-08-31 |
| 3450 | 2011-08-31 | 21,960,000 | -150,000 | 1.8448 | 1,190,400,000 | 2011-08-31 |
| 3451 | 2011-08-30 | 22,110,000 | 10,000 | 1.8574 | 1,190,400,000 | 2011-07-31 |
| 3452 | 2011-08-29 | 22,100,000 | -100,000 | 1.8565 | 1,190,400,000 | 2011-07-31 |
| 3453 | 2011-08-26 | 22,200,000 | 80,000 | 1.8649 | 1,190,400,000 | 2011-07-31 |
| 3454 | 2011-08-25 | 22,120,000 | 80,000 | 1.8582 | 1,190,400,000 | 2011-07-31 |
| 3455 | 2011-08-24 | 22,040,000 | 10,000 | 1.8515 | 1,190,400,000 | 2011-07-31 |
| 3456 | 2011-08-23 | 22,030,000 | 0 | 1.8506 | 1,190,400,000 | 2011-07-31 |
| 3457 | 2011-08-22 | 22,030,000 | 30,000 | 1.8506 | 1,190,400,000 | 2011-07-31 |
| 3458 | 2011-08-19 | 22,000,000 | 0 | 1.8481 | 1,190,400,000 | 2011-07-31 |
| 3459 | 2011-08-18 | 22,000,000 | 10,000 | 1.8481 | 1,190,400,000 | 2011-07-31 |
| 3460 | 2011-08-17 | 21,990,000 | 10,000 | 1.8473 | 1,190,400,000 | 2011-07-31 |
| 3461 | 2011-08-16 | 21,980,000 | 50,000 | 1.8464 | 1,190,400,000 | 2011-07-31 |
| 3462 | 2011-08-15 | 21,930,000 | 130,000 | 1.8422 | 1,190,400,000 | 2011-07-31 |
| 3463 | 2011-08-12 | 21,800,000 | 0 | 1.8313 | 1,190,400,000 | 2011-07-31 |
| 3464 | 2011-08-11 | 21,800,000 | -340,000 | 1.8313 | 1,190,400,000 | 2011-07-31 |
| 3465 | 2011-08-10 | 22,140,000 | -20,000 | 1.8599 | 1,190,400,000 | 2011-07-31 |
| 3466 | 2011-08-09 | 22,160,000 | 90,000 | 1.8616 | 1,190,400,000 | 2011-07-31 |
| 3467 | 2011-08-08 | 22,070,000 | 0 | 1.8540 | 1,190,400,000 | 2011-07-31 |
| 3468 | 2011-08-05 | 22,070,000 | 90,000 | 1.8540 | 1,190,400,000 | 2011-07-31 |
| 3469 | 2011-08-04 | 21,980,000 | 320,000 | 1.8464 | 1,190,400,000 | 2011-07-31 |
| 3470 | 2011-08-03 | 21,660,000 | -440,000 | 1.8196 | 1,190,400,000 | 2011-07-31 |
| 3471 | 2011-08-02 | 22,100,000 | -390,000 | 1.8565 | 1,190,400,000 | 2011-07-31 |
| 3472 | 2011-08-01 | 22,490,000 | 0 | 1.8893 | 1,190,400,000 | 2011-07-31 |
| 3473 | 2011-07-29 | 22,490,000 | 0 | 1.8893 | 1,190,400,000 | 2011-07-21 |
| 3474 | 2011-07-28 | 22,490,000 | 90,000 | 1.8893 | 1,190,400,000 | 2011-07-21 |
| 3475 | 2011-07-27 | 22,400,000 | 280,000 | 1.8817 | 1,190,400,000 | 2011-07-21 |
| 3476 | 2011-07-26 | 22,120,000 | 610,000 | 1.8582 | 1,190,400,000 | 2011-07-21 |
| 3477 | 2011-07-25 | 21,510,000 | 20,000 | 1.8070 | 1,190,400,000 | 2011-07-21 |
| 3478 | 2011-07-22 | 21,490,000 | 300,000 | 1.8053 | 1,190,400,000 | 2011-07-21 |
| 3479 | 2011-07-21 | 21,190,000 | 690,000 | 1.7801 | 1,190,400,000 | 2011-07-21 |
| 3480 | 2011-07-20 | 20,500,000 | 0 | 2.0665 | 992,000,000 | 2011-06-30 |
| 3481 | 2011-07-19 | 20,500,000 | 0 | 2.0665 | 992,000,000 | 2011-06-30 |
| 3482 | 2011-07-18 | 20,500,000 | 570,000 | 2.0665 | 992,000,000 | 2011-06-30 |
| 3483 | 2011-07-15 | 19,930,000 | -26,160,000 | 2.0091 | 992,000,000 | 2011-06-30 |
| 3484 | 2011-07-14 | 46,090,000 | 490,000 | 4.6462 | 992,000,000 | 2011-06-30 |
| 3485 | 2011-07-13 | 45,600,000 | -90,000 | 4.5968 | 992,000,000 | 2011-06-30 |
| 3486 | 2011-07-12 | 45,690,000 | 0 | 4.6058 | 992,000,000 | 2011-06-30 |
| 3487 | 2011-07-11 | 45,690,000 | 600,000 | 4.6058 | 992,000,000 | 2011-06-30 |
| 3488 | 2011-07-08 | 45,090,000 | 0 | 4.5454 | 992,000,000 | 2011-06-30 |
| 3489 | 2011-07-07 | 45,090,000 | 600,000 | 4.5454 | 992,000,000 | 2011-06-30 |
| 3490 | 2011-07-06 | 44,490,000 | -610,000 | 4.4849 | 992,000,000 | 2011-06-30 |
| 3491 | 2011-07-05 | 45,100,000 | 0 | 4.5464 | 992,000,000 | 2011-06-30 |
| 3492 | 2011-07-04 | 45,100,000 | 0 | 4.5464 | 992,000,000 | 2011-06-30 |
| 3493 | 2011-06-30 | 45,100,000 | -1,210,000 | 4.5464 | 992,000,000 | 2011-06-30 |
| 3494 | 2011-06-29 | 46,310,000 | 0 | 4.6683 | 992,000,000 | 2011-05-31 |
| 3495 | 2011-06-28 | 46,310,000 | -140,000 | 4.6683 | 992,000,000 | 2011-05-31 |
| 3496 | 2011-06-27 | 46,450,000 | -300,000 | 4.6825 | 992,000,000 | 2011-05-31 |
| 3497 | 2011-06-24 | 46,750,000 | -1,100,000 | 4.7127 | 992,000,000 | 2011-05-31 |
| 3498 | 2011-06-23 | 47,850,000 | -1,680,000 | 4.8236 | 992,000,000 | 2011-05-31 |
| 3499 | 2011-06-22 | 49,530,000 | -1,700,000 | 4.9929 | 992,000,000 | 2011-05-31 |
| 3500 | 2011-06-21 | 51,230,000 | -1,540,000 | 5.1643 | 992,000,000 | 2011-05-31 |
| 3501 | 2011-06-20 | 52,770,000 | -120,000 | 5.3196 | 992,000,000 | 2011-05-31 |
| 3502 | 2011-06-17 | 52,890,000 | -120,000 | 5.3317 | 992,000,000 | 2011-05-31 |
| 3503 | 2011-06-16 | 53,010,000 | -280,000 | 5.3438 | 992,000,000 | 2011-05-31 |
| 3504 | 2011-06-15 | 53,290,000 | 1,820,000 | 5.3720 | 992,000,000 | 2011-05-31 |
| 3505 | 2011-06-14 | 51,470,000 | -1,040,000 | 5.1885 | 992,000,000 | 2011-05-31 |
| 3506 | 2011-06-13 | 52,510,000 | 580,000 | 5.2933 | 992,000,000 | 2011-05-31 |
| 3507 | 2011-06-10 | 51,930,000 | 1,000,000 | 5.2349 | 992,000,000 | 2011-05-31 |
| 3508 | 2011-06-09 | 50,930,000 | 2,050,000 | 5.1341 | 992,000,000 | 2011-05-31 |
| 3509 | 2011-06-08 | 48,880,000 | 0 | 4.9274 | 992,000,000 | 2011-05-31 |
| 3510 | 2011-06-07 | 48,880,000 | 0 | 4.9274 | 992,000,000 | 2011-05-31 |
| 3511 | 2011-06-03 | 48,880,000 | 0 | 4.9274 | 992,000,000 | 2011-05-31 |
| 3512 | 2011-06-02 | 48,880,000 | -200,000 | 4.9274 | 992,000,000 | 2011-05-31 |
| 3513 | 2011-06-01 | 49,080,000 | -1,110,000 | 4.9476 | 992,000,000 | 2011-05-31 |
| 3514 | 2011-05-31 | 50,190,000 | 0 | 5.0595 | 992,000,000 | 2011-05-31 |
| 3515 | 2011-05-30 | 50,190,000 | 0 | 5.0595 | 992,000,000 | 2011-04-30 |
| 3516 | 2011-05-27 | 50,190,000 | 0 | 5.0595 | 992,000,000 | 2011-04-30 |
| 3517 | 2011-05-26 | 50,190,000 | 0 | 5.0595 | 992,000,000 | 2011-04-30 |
| 3518 | 2011-05-25 | 50,190,000 | -140,000 | 5.0595 | 992,000,000 | 2011-04-30 |
| 3519 | 2011-05-24 | 50,330,000 | 1,530,000 | 5.0736 | 992,000,000 | 2011-04-30 |
| 3520 | 2011-05-23 | 48,800,000 | -20,000 | 4.9194 | 992,000,000 | 2011-04-30 |
| 3521 | 2011-05-20 | 48,820,000 | 40,000 | 4.9214 | 992,000,000 | 2011-04-30 |
| 3522 | 2011-05-19 | 48,780,000 | -7,440,000 | 4.9173 | 992,000,000 | 2011-04-30 |
| 3523 | 2011-05-18 | 56,220,000 | -8,856,000 | 5.6673 | 992,000,000 | 2011-04-30 |
| 3524 | 2011-05-17 | 65,076,000 | -12,000,000 | 6.5601 | 992,000,000 | 2011-04-30 |
| 3525 | 2011-05-16 | 77,076,000 | 2,770,000 | 7.7698 | 992,000,000 | 2011-04-30 |
| 3526 | 2011-05-13 | 74,306,000 | 3,834,000 | 7.4905 | 992,000,000 | 2011-04-30 |
| 3527 | 2011-05-12 | 70,472,000 | 180,000 | 7.1040 | 992,000,000 | 2011-04-30 |
| 3528 | 2011-05-11 | 70,292,000 | 100,000 | 7.0859 | 992,000,000 | 2011-04-30 |
| 3529 | 2011-05-09 | 70,192,000 | 0 | 7.0758 | 992,000,000 | 2011-04-30 |
| 3530 | 2011-05-06 | 70,192,000 | 0 | 7.0758 | 992,000,000 | 2011-04-30 |
| 3531 | 2011-05-05 | 70,192,000 | 0 | 7.0758 | 992,000,000 | 2011-04-30 |
| 3532 | 2011-05-04 | 70,192,000 | 0 | 7.0758 | 992,000,000 | 2011-04-30 |
| 3533 | 2011-05-03 | 70,192,000 | 0 | 7.0758 | 992,000,000 | 2011-04-30 |
| 3534 | 2011-04-29 | 70,192,000 | 0 | 7.0758 | 992,000,000 | 2011-03-31 |
| 3535 | 2011-04-28 | 70,192,000 | 0 | 7.0758 | 992,000,000 | 2011-03-31 |
| 3536 | 2011-04-27 | 70,192,000 | 0 | 7.0758 | 992,000,000 | 2011-03-31 |
| 3537 | 2011-04-26 | 70,192,000 | -510,000 | 7.0758 | 992,000,000 | 2011-03-31 |
| 3538 | 2011-04-21 | 70,702,000 | 0 | 7.1272 | 992,000,000 | 2011-03-31 |
| 3539 | 2011-04-20 | 70,702,000 | 0 | 7.1272 | 992,000,000 | 2011-03-31 |
| 3540 | 2011-04-19 | 70,702,000 | 0 | 7.1272 | 992,000,000 | 2011-03-31 |
| 3541 | 2011-04-18 | 70,702,000 | -200,000 | 7.1272 | 992,000,000 | 2011-03-31 |
| 3542 | 2011-04-15 | 70,902,000 | 300,000 | 7.1474 | 992,000,000 | 2011-03-31 |
| 3543 | 2011-04-14 | 70,602,000 | 0 | 7.1171 | 992,000,000 | 2011-03-31 |
| 3544 | 2011-04-13 | 70,602,000 | 0 | 7.1171 | 992,000,000 | 2011-03-31 |
| 3545 | 2011-04-12 | 70,602,000 | 0 | 7.1171 | 992,000,000 | 2011-03-31 |
| 3546 | 2011-04-11 | 70,602,000 | 0 | 7.1171 | 992,000,000 | 2011-03-31 |
| 3547 | 2011-04-08 | 70,602,000 | 0 | 7.1171 | 992,000,000 | 2011-03-31 |
| 3548 | 2011-04-07 | 70,602,000 | 10,000 | 7.1171 | 992,000,000 | 2011-03-31 |
| 3549 | 2011-04-06 | 70,592,000 | 0 | 7.1161 | 992,000,000 | 2011-03-31 |
| 3550 | 2011-04-04 | 70,592,000 | 400,000 | 7.1161 | 992,000,000 | 2011-03-31 |
| 3551 | 2011-04-01 | 70,192,000 | 340,000 | 7.0758 | 992,000,000 | 2011-03-31 |
| 3552 | 2011-03-31 | 69,852,000 | 380,000 | 7.0415 | 992,000,000 | 2011-03-31 |
| 3553 | 2011-03-30 | 69,472,000 | 500,000 | 7.0032 | 992,000,000 | 2011-02-28 |
| 3554 | 2011-03-29 | 68,972,000 | 10,000 | 6.9528 | 992,000,000 | 2011-02-28 |
| 3555 | 2011-03-28 | 68,962,000 | 180,000 | 6.9518 | 992,000,000 | 2011-02-28 |
| 3556 | 2011-03-25 | 68,782,000 | 100,000 | 6.9337 | 992,000,000 | 2011-02-28 |
| 3557 | 2011-03-24 | 68,682,000 | 260,000 | 6.9236 | 992,000,000 | 2011-02-28 |
| 3558 | 2011-03-23 | 68,422,000 | 0 | 6.8974 | 992,000,000 | 2011-02-28 |
| 3559 | 2011-03-22 | 68,422,000 | 300,000 | 6.8974 | 992,000,000 | 2011-02-28 |
| 3560 | 2011-03-21 | 68,122,000 | 140,000 | 6.8671 | 992,000,000 | 2011-02-28 |
| 3561 | 2011-03-18 | 67,982,000 | 120,000 | 6.8530 | 992,000,000 | 2011-02-28 |
| 3562 | 2011-03-17 | 67,862,000 | -10,000 | 6.8409 | 992,000,000 | 2011-02-28 |
| 3563 | 2011-03-16 | 67,872,000 | 0 | 6.8419 | 992,000,000 | 2011-02-28 |
| 3564 | 2011-03-15 | 67,872,000 | -80,000 | 6.8419 | 992,000,000 | 2011-02-28 |
| 3565 | 2011-03-14 | 67,952,000 | -500,000 | 6.8500 | 992,000,000 | 2011-02-28 |
| 3566 | 2011-03-11 | 68,452,000 | 40,000 | 6.9004 | 992,000,000 | 2011-02-28 |
| 3567 | 2011-03-10 | 68,412,000 | -714,000 | 6.8964 | 992,000,000 | 2011-02-28 |
| 3568 | 2011-03-09 | 69,126,000 | 0 | 6.9683 | 992,000,000 | 2011-02-28 |
| 3569 | 2011-03-08 | 69,126,000 | 0 | 6.9683 | 992,000,000 | 2011-02-28 |
| 3570 | 2011-03-07 | 69,126,000 | -190,000 | 6.9683 | 992,000,000 | 2011-02-28 |
| 3571 | 2011-03-04 | 69,316,000 | -100,000 | 6.9875 | 992,000,000 | 2011-02-28 |
| 3572 | 2011-03-03 | 69,416,000 | -10,000 | 6.9976 | 992,000,000 | 2011-02-28 |
| 3573 | 2011-03-02 | 69,426,000 | 20,000 | 6.9986 | 992,000,000 | 2011-02-28 |
| 3574 | 2011-03-01 | 69,406,000 | 0 | 6.9966 | 992,000,000 | 2011-02-28 |
| 3575 | 2011-02-28 | 69,406,000 | 310,000 | 6.9966 | 992,000,000 | 2011-02-28 |
| 3576 | 2011-02-25 | 69,096,000 | 0 | 6.9653 | 992,000,000 | 2011-01-31 |
| 3577 | 2011-02-24 | 69,096,000 | 80,000 | 6.9653 | 992,000,000 | 2011-01-31 |
| 3578 | 2011-02-23 | 69,016,000 | 30,000 | 6.9573 | 992,000,000 | 2011-01-31 |
| 3579 | 2011-02-22 | 68,986,000 | 0 | 6.9542 | 992,000,000 | 2011-01-31 |
| 3580 | 2011-02-21 | 68,986,000 | 30,000 | 6.9542 | 992,000,000 | 2011-01-31 |
| 3581 | 2011-02-18 | 68,956,000 | -30,000 | 6.9512 | 992,000,000 | 2011-01-31 |
| 3582 | 2011-02-17 | 68,986,000 | 190,000 | 6.9542 | 992,000,000 | 2011-01-31 |
| 3583 | 2011-02-16 | 68,796,000 | -290,000 | 6.9351 | 992,000,000 | 2011-01-31 |
| 3584 | 2011-02-15 | 69,086,000 | 150,000 | 6.9643 | 992,000,000 | 2011-01-31 |
| 3585 | 2011-02-14 | 68,936,000 | 280,000 | 6.9492 | 992,000,000 | 2011-01-31 |
| 3586 | 2011-02-11 | 68,656,000 | -310,000 | 6.9210 | 992,000,000 | 2011-01-31 |
| 3587 | 2011-02-10 | 68,966,000 | 280,000 | 6.9522 | 992,000,000 | 2011-01-31 |
| 3588 | 2011-02-09 | 68,686,000 | 0 | 6.9240 | 992,000,000 | 2011-01-31 |
| 3589 | 2011-02-08 | 68,686,000 | -30,000 | 6.9240 | 992,000,000 | 2011-01-31 |
| 3590 | 2011-02-07 | 68,716,000 | -280,000 | 6.9270 | 992,000,000 | 2011-01-31 |
| 3591 | 2011-02-02 | 68,996,000 | 0 | 6.9552 | 992,000,000 | 2011-01-31 |
| 3592 | 2011-02-01 | 68,996,000 | 0 | 6.9552 | 992,000,000 | 2011-01-31 |
| 3593 | 2011-01-31 | 68,996,000 | 480,000 | 6.9552 | 992,000,000 | 2011-01-31 |
| 3594 | 2011-01-28 | 68,516,000 | -40,000 | 6.9069 | 992,000,000 | 2010-12-31 |
| 3595 | 2011-01-27 | 68,556,000 | -300,000 | 6.9109 | 992,000,000 | 2010-12-31 |
| 3596 | 2011-01-26 | 68,856,000 | 70,000 | 6.9411 | 992,000,000 | 2010-12-31 |
| 3597 | 2011-01-25 | 68,786,000 | -400,000 | 6.9341 | 992,000,000 | 2010-12-31 |
| 3598 | 2011-01-24 | 69,186,000 | 30,000 | 6.9744 | 992,000,000 | 2010-12-31 |
| 3599 | 2011-01-21 | 69,156,000 | 370,000 | 6.9714 | 992,000,000 | 2010-12-31 |
| 3600 | 2011-01-20 | 68,786,000 | 90,000 | 6.9341 | 992,000,000 | 2010-12-31 |
| 3601 | 2011-01-19 | 68,696,000 | 1,480,000 | 6.9250 | 992,000,000 | 2010-12-31 |
| 3602 | 2011-01-18 | 67,216,000 | 500,000 | 6.7758 | 992,000,000 | 2010-12-31 |
| 3603 | 2011-01-17 | 66,716,000 | -20,000 | 6.7254 | 992,000,000 | 2010-12-31 |
| 3604 | 2011-01-14 | 66,736,000 | 30,000 | 6.7274 | 992,000,000 | 2010-12-31 |
| 3605 | 2011-01-13 | 66,706,000 | 0 | 6.7244 | 992,000,000 | 2010-12-31 |
| 3606 | 2011-01-12 | 66,706,000 | -20,000 | 6.7244 | 992,000,000 | 2010-12-31 |
| 3607 | 2011-01-11 | 66,726,000 | -500,000 | 6.7264 | 992,000,000 | 2010-12-31 |
| 3608 | 2011-01-10 | 67,226,000 | 60,389,400 | 6.7768 | 992,000,000 | 2010-12-31 |
| 3609 | 2011-01-07 | 6,836,600 | 0 | 0.6892 | 992,000,000 | 2010-12-31 |
| 3610 | 2011-01-06 | 6,836,600 | 0 | 0.6892 | 992,000,000 | 2010-12-31 |
| 3611 | 2011-01-05 | 6,836,600 | 0 | 0.6892 | 992,000,000 | 2010-12-31 |
| 3612 | 2011-01-04 | 6,836,600 | 0 | 0.6892 | 992,000,000 | 2010-12-31 |
| 3613 | 2011-01-03 | 6,836,600 | 0 | 0.6892 | 992,000,000 | 2010-12-31 |
| 3614 | 2010-12-31 | 6,836,600 | 0 | 0.6892 | 992,000,000 | 2010-12-31 |
| 3615 | 2010-12-30 | 6,836,600 | 0 | 0.6892 | 992,000,000 | 2010-12-23 |
| 3616 | 2010-12-29 | 6,836,600 | 0 | 0.6892 | 992,000,000 | 2010-12-23 |
| 3617 | 2010-12-28 | 6,836,600 | 0 | 0.6892 | 992,000,000 | 2010-12-23 |
| 3618 | 2010-12-24 | 6,836,600 | 0 | 0.6892 | 992,000,000 | 2010-12-23 |
| 3619 | 2010-12-23 | 6,836,600 | 0 | 0.6892 | 992,000,000 | 2010-12-23 |
| 3620 | 2010-12-22 | 6,836,600 | 2,000 | 6.8917 | 99,200,000 | 2010-11-30 |
| 3621 | 2010-12-21 | 6,834,600 | 2,000 | 6.8897 | 99,200,000 | 2010-11-30 |
| 3622 | 2010-12-20 | 6,832,600 | -6,000 | 6.8877 | 99,200,000 | 2010-11-30 |
| 3623 | 2010-12-17 | 6,838,600 | 8,000 | 6.8938 | 99,200,000 | 2010-11-30 |
| 3624 | 2010-12-16 | 6,830,600 | -2,000 | 6.8857 | 99,200,000 | 2010-11-30 |
| 3625 | 2010-12-15 | 6,832,600 | -6,000 | 6.8877 | 99,200,000 | 2010-11-30 |
| 3626 | 2010-12-14 | 6,838,600 | -6,000 | 6.8938 | 99,200,000 | 2010-11-30 |
| 3627 | 2010-12-13 | 6,844,600 | 4,000 | 6.8998 | 99,200,000 | 2010-11-30 |
| 3628 | 2010-12-10 | 6,840,600 | 8,000 | 6.8958 | 99,200,000 | 2010-11-30 |
| 3629 | 2010-12-09 | 6,832,600 | -8,000 | 6.8877 | 99,200,000 | 2010-11-30 |
| 3630 | 2010-12-08 | 6,840,600 | 0 | 6.8958 | 99,200,000 | 2010-11-30 |
| 3631 | 2010-12-07 | 6,840,600 | -8,000 | 6.8958 | 99,200,000 | 2010-11-30 |
| 3632 | 2010-12-06 | 6,848,600 | -4,000 | 6.9038 | 99,200,000 | 2010-11-30 |
| 3633 | 2010-12-03 | 6,852,600 | 22,000 | 6.9079 | 99,200,000 | 2010-11-30 |
| 3634 | 2010-12-02 | 6,830,600 | 34,000 | 6.8857 | 99,200,000 | 2010-11-30 |
| 3635 | 2010-12-01 | 6,796,600 | 166,000 | 6.8514 | 99,200,000 | 2010-11-30 |
| 3636 | 2010-11-30 | 6,630,600 | -196,000 | 6.6841 | 99,200,000 | 2010-11-30 |
| 3637 | 2010-11-29 | 6,826,600 | -14,000 | 6.8817 | 99,200,000 | 2010-10-31 |
| 3638 | 2010-11-26 | 6,840,600 | 14,000 | 6.8958 | 99,200,000 | 2010-10-31 |
| 3639 | 2010-11-25 | 6,826,600 | 60,000 | 6.8817 | 99,200,000 | 2010-10-31 |
| 3640 | 2010-11-24 | 6,766,600 | 4,000 | 6.8212 | 99,200,000 | 2010-10-31 |
| 3641 | 2010-11-23 | 6,762,600 | 156,000 | 6.8171 | 99,200,000 | 2010-10-31 |
| 3642 | 2010-11-22 | 6,606,600 | 0 | 6.6599 | 99,200,000 | 2010-10-31 |
| 3643 | 2010-11-19 | 6,606,600 | -400 | 6.6599 | 99,200,000 | 2010-10-31 |
| 3644 | 2010-11-18 | 6,607,000 | 0 | 6.6603 | 99,200,000 | 2010-10-31 |
| 3645 | 2010-11-17 | 6,607,000 | -160,000 | 6.6603 | 99,200,000 | 2010-10-31 |
| 3646 | 2010-11-16 | 6,767,000 | 0 | 6.8216 | 99,200,000 | 2010-10-31 |
| 3647 | 2010-11-15 | 6,767,000 | 65,000 | 6.8216 | 99,200,000 | 2010-10-31 |
| 3648 | 2010-11-12 | 6,702,000 | -14,000 | 6.7560 | 99,200,000 | 2010-10-31 |
| 3649 | 2010-11-11 | 6,716,000 | 150,000 | 6.7702 | 99,200,000 | 2010-10-31 |
| 3650 | 2010-11-10 | 6,566,000 | 0 | 6.6190 | 99,200,000 | 2010-10-31 |
| 3651 | 2010-11-09 | 6,566,000 | -138,000 | 6.6190 | 99,200,000 | 2010-10-31 |
| 3652 | 2010-11-08 | 6,704,000 | 2,000 | 6.7581 | 99,200,000 | 2010-10-31 |
| 3653 | 2010-11-05 | 6,702,000 | 140,000 | 6.7560 | 99,200,000 | 2010-10-31 |
| 3654 | 2010-11-04 | 6,562,000 | 0 | 6.6149 | 99,200,000 | 2010-10-31 |
| 3655 | 2010-11-03 | 6,562,000 | -230,000 | 6.6149 | 99,200,000 | 2010-10-31 |
| 3656 | 2010-11-02 | 6,792,000 | 0 | 6.8468 | 99,200,000 | 2010-10-31 |
| 3657 | 2010-11-01 | 6,792,000 | -6,000 | 6.8468 | 99,200,000 | 2010-10-31 |
| 3658 | 2010-10-29 | 6,798,000 | 0 | 6.8528 | 99,200,000 | 2010-09-30 |
| 3659 | 2010-10-28 | 6,798,000 | -12,000 | 6.8528 | 99,200,000 | 2010-09-30 |
| 3660 | 2010-10-27 | 6,810,000 | -270,000 | 6.8649 | 99,200,000 | 2010-09-30 |
| 3661 | 2010-10-26 | 7,080,000 | 240,000 | 7.1371 | 99,200,000 | 2010-09-30 |
| 3662 | 2010-10-25 | 6,840,000 | -198,000 | 6.8952 | 99,200,000 | 2010-09-30 |
| 3663 | 2010-10-22 | 7,038,000 | -102,000 | 7.0948 | 99,200,000 | 2010-09-30 |
| 3664 | 2010-10-21 | 7,140,000 | 288,000 | 7.1976 | 99,200,000 | 2010-09-30 |
| 3665 | 2010-10-20 | 6,852,000 | -300,000 | 6.9073 | 99,200,000 | 2010-09-30 |
| 3666 | 2010-10-19 | 7,152,000 | 0 | 7.2097 | 99,200,000 | 2010-09-30 |
| 3667 | 2010-10-18 | 7,152,000 | 0 | 7.2097 | 99,200,000 | 2010-09-30 |
| 3668 | 2010-10-15 | 7,152,000 | -14,000 | 7.2097 | 99,200,000 | 2010-09-30 |
| 3669 | 2010-10-14 | 7,166,000 | 0 | 7.2238 | 99,200,000 | 2010-09-30 |
| 3670 | 2010-10-13 | 7,166,000 | 6,000 | 7.2238 | 99,200,000 | 2010-09-30 |
| 3671 | 2010-10-12 | 7,160,000 | 20,000 | 7.2177 | 99,200,000 | 2010-09-30 |
| 3672 | 2010-10-11 | 7,140,000 | 0 | 7.1976 | 99,200,000 | 2010-09-30 |
| 3673 | 2010-10-08 | 7,140,000 | 0 | 7.1976 | 99,200,000 | 2010-09-30 |
| 3674 | 2010-10-07 | 7,140,000 | 0 | 7.1976 | 99,200,000 | 2010-09-30 |
| 3675 | 2010-10-06 | 7,140,000 | 0 | 7.1976 | 99,200,000 | 2010-09-30 |
| 3676 | 2010-10-05 | 7,140,000 | 4,000 | 7.1976 | 99,200,000 | 2010-09-30 |
| 3677 | 2010-10-04 | 7,136,000 | 0 | 7.1935 | 99,200,000 | 2010-09-30 |
| 3678 | 2010-09-30 | 7,136,000 | 0 | 7.1935 | 99,200,000 | 2010-09-30 |
| 3679 | 2010-09-29 | 7,136,000 | 8,000 | 7.1935 | 99,200,000 | 2010-08-31 |
| 3680 | 2010-09-28 | 7,128,000 | 0 | 7.1855 | 99,200,000 | 2010-08-31 |
| 3681 | 2010-09-27 | 7,128,000 | 4,000 | 7.1855 | 99,200,000 | 2010-08-31 |
| 3682 | 2010-09-24 | 7,124,000 | 0 | 7.1815 | 99,200,000 | 2010-08-31 |
| 3683 | 2010-09-22 | 7,124,000 | -2,000 | 7.1815 | 99,200,000 | 2010-08-31 |
| 3684 | 2010-09-21 | 7,126,000 | 2,000 | 7.1835 | 99,200,000 | 2010-08-31 |
| 3685 | 2010-09-20 | 7,124,000 | 0 | 7.1815 | 99,200,000 | 2010-08-31 |
| 3686 | 2010-09-17 | 7,124,000 | 0 | 7.1815 | 99,200,000 | 2010-08-31 |
| 3687 | 2010-09-16 | 7,124,000 | 0 | 7.1815 | 99,200,000 | 2010-08-31 |
| 3688 | 2010-09-15 | 7,124,000 | 4,000 | 7.1815 | 99,200,000 | 2010-08-31 |
| 3689 | 2010-09-14 | 7,120,000 | 20,000 | 7.1774 | 99,200,000 | 2010-08-31 |
| 3690 | 2010-09-13 | 7,100,000 | 48,000 | 7.1573 | 99,200,000 | 2010-08-31 |
| 3691 | 2010-09-10 | 7,052,000 | 2,000 | 7.1089 | 99,200,000 | 2010-08-31 |
| 3692 | 2010-09-09 | 7,050,000 | 0 | 7.1069 | 99,200,000 | 2010-08-31 |
| 3693 | 2010-09-08 | 7,050,000 | -10,000 | 7.1069 | 99,200,000 | 2010-08-31 |
| 3694 | 2010-09-07 | 7,060,000 | 222,000 | 7.1169 | 99,200,000 | 2010-08-31 |
| 3695 | 2010-09-06 | 6,838,000 | 3,060,000 | 6.8931 | 99,200,000 | 2010-08-31 |
| 3696 | 2010-09-03 | 3,778,000 | 38,000 | 3.8085 | 99,200,000 | 2010-08-31 |
| 3697 | 2010-09-02 | 3,740,000 | 1,792,000 | 3.7702 | 99,200,000 | 2010-08-31 |
| 3698 | 2010-09-01 | 1,948,000 | 1,948,000 | 1.9637 | 99,200,000 | 2010-08-31 |
| 3699 | 2010-08-31 | 0 | 0 | 0.0000 | 99,200,000 | 2010-08-31 |
| 3700 | 2010-08-30 | 0 | 0.0000 | 99,200,000 | 2010-08-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy