Tsun Yip Holdings Limited (KY): O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08356	2010-08-30			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	8,465,656	0	14.7949	57,220,166	2025-06-30
2	2025-12-23	8,465,656	0	14.7949	57,220,166	2025-06-30
3	2025-12-22	8,465,656	0	14.7949	57,220,166	2025-06-30
4	2025-12-19	8,465,656	19,500	14.7949	57,220,166	2025-06-30
5	2025-12-18	8,446,156	0	14.7608	57,220,166	2025-06-30
6	2025-12-17	8,446,156	0	14.7608	57,220,166	2025-06-30
7	2025-12-16	8,446,156	0	14.7608	57,220,166	2025-06-30
8	2025-12-15	8,446,156	0	14.7608	57,220,166	2025-06-30
9	2025-12-12	8,446,156	0	14.7608	57,220,166	2025-06-30
10	2025-12-11	8,446,156	-2,000	14.7608	57,220,166	2025-06-30
11	2025-12-10	8,448,156	0	14.7643	57,220,166	2025-06-30
12	2025-12-09	8,448,156	0	14.7643	57,220,166	2025-06-30
13	2025-12-08	8,448,156	0	14.7643	57,220,166	2025-06-30
14	2025-12-05	8,448,156	0	14.7643	57,220,166	2025-06-30
15	2025-12-04	8,448,156	-300	14.7643	57,220,166	2025-06-30
16	2025-12-03	8,448,456	0	14.7648	57,220,166	2025-06-30
17	2025-12-02	8,448,456	10,000	14.7648	57,220,166	2025-06-30
18	2025-12-01	8,438,456	0	14.7473	57,220,166	2025-06-30
19	2025-11-28	8,438,456	0	14.7473	57,220,166	2025-06-30
20	2025-11-27	8,438,456	0	14.7473	57,220,166	2025-06-30
21	2025-11-26	8,438,456	0	14.7473	57,220,166	2025-06-30
22	2025-11-25	8,438,456	0	14.7473	57,220,166	2025-06-30
23	2025-11-24	8,438,456	-160,000	14.7473	57,220,166	2025-06-30
24	2025-11-21	8,598,456	2,000	15.0270	57,220,166	2025-06-30
25	2025-11-20	8,596,456	0	15.0235	57,220,166	2025-06-30
26	2025-11-19	8,596,456	-100	15.0235	57,220,166	2025-06-30
27	2025-11-18	8,596,556	-15,600	15.0236	57,220,166	2025-06-30
28	2025-11-17	8,612,156	99,000	15.0509	57,220,166	2025-06-30
29	2025-11-14	8,513,156	-12,000	14.8779	57,220,166	2025-06-30
30	2025-11-13	8,525,156	0	14.8989	57,220,166	2025-06-30
31	2025-11-12	8,525,156	10,000	14.8989	57,220,166	2025-06-30
32	2025-11-11	8,515,156	-2,000	14.8814	57,220,166	2025-06-30
33	2025-11-10	8,517,156	18,000	14.8849	57,220,166	2025-06-30
34	2025-11-07	8,499,156	0	14.8534	57,220,166	2025-06-30
35	2025-11-06	8,499,156	0	14.8534	57,220,166	2025-06-30
36	2025-11-05	8,499,156	2,000	14.8534	57,220,166	2025-06-30
37	2025-11-04	8,497,156	-12,900	14.8499	57,220,166	2025-06-30
38	2025-11-03	8,510,056	0	14.8725	57,220,166	2025-06-30
39	2025-10-31	8,510,056	0	14.8725	57,220,166	2025-06-30
40	2025-10-30	8,510,056	-100	14.8725	57,220,166	2025-06-30
41	2025-10-28	8,510,156	0	14.8727	57,220,166	2025-06-30
42	2025-10-27	8,510,156	2,000	14.8727	57,220,166	2025-06-30
43	2025-10-24	8,508,156	0	14.8692	57,220,166	2025-06-30
44	2025-10-23	8,508,156	0	14.8692	57,220,166	2025-06-30
45	2025-10-22	8,508,156	-2,000	14.8692	57,220,166	2025-06-30
46	2025-10-21	8,510,156	44,300	14.8727	57,220,166	2025-06-30
47	2025-10-20	8,465,856	0	14.7952	57,220,166	2025-06-30
48	2025-10-17	8,465,856	0	14.7952	57,220,166	2025-06-30
49	2025-10-16	8,465,856	0	14.7952	57,220,166	2025-06-30
50	2025-10-15	8,465,856	0	14.7952	57,220,166	2025-06-30
51	2025-10-14	8,465,856	0	14.7952	57,220,166	2025-06-30
52	2025-10-13	8,465,856	40,000	14.7952	57,220,166	2025-06-30
53	2025-10-10	8,425,856	10,000	14.7253	57,220,166	2025-06-30
54	2025-10-09	8,415,856	0	14.7078	57,220,166	2025-06-30
55	2025-10-08	8,415,856	0	14.7078	57,220,166	2025-06-30
56	2025-10-06	8,415,856	0	14.7078	57,220,166	2025-06-30
57	2025-10-03	8,415,856	0	14.7078	57,220,166	2025-06-30
58	2025-10-02	8,415,856	0	14.7078	57,220,166	2025-06-30
59	2025-09-30	8,415,856	0	14.7078	57,220,166	2025-06-30
60	2025-09-29	8,415,856	0	14.7078	57,220,166	2025-06-30
61	2025-09-26	8,415,856	0	14.7078	57,220,166	2025-06-30
62	2025-09-25	8,415,856	0	14.7078	57,220,166	2025-06-30
63	2025-09-24	8,415,856	0	14.7078	57,220,166	2025-06-30
64	2025-09-23	8,415,856	0	14.7078	57,220,166	2025-06-30
65	2025-09-22	8,415,856	0	14.7078	57,220,166	2025-06-30
66	2025-09-19	8,415,856	0	14.7078	57,220,166	2025-06-30
67	2025-09-18	8,415,856	0	14.7078	57,220,166	2025-06-30
68	2025-09-17	8,415,856	0	14.7078	57,220,166	2025-06-30
69	2025-09-16	8,415,856	0	14.7078	57,220,166	2025-06-30
70	2025-09-15	8,415,856	-40,000	14.7078	57,220,166	2025-06-30
71	2025-09-12	8,455,856	-2,000	14.7778	57,220,166	2025-06-30
72	2025-09-11	8,457,856	0	14.7813	57,220,166	2025-06-30
73	2025-09-10	8,457,856	0	14.7813	57,220,166	2025-06-30
74	2025-09-09	8,457,856	0	14.7813	57,220,166	2025-06-30
75	2025-09-08	8,457,856	-5,000	14.7813	57,220,166	2025-06-30
76	2025-09-05	8,462,856	0	14.7900	57,220,166	2025-06-30
77	2025-09-04	8,462,856	0	14.7900	57,220,166	2025-06-30
78	2025-09-03	8,462,856	0	14.7900	57,220,166	2025-06-30
79	2025-09-02	8,462,856	0	14.7900	57,220,166	2025-06-30
80	2025-09-01	8,462,856	-4,000	14.7900	57,220,166	2025-06-30
81	2025-08-29	8,466,856	0	14.7970	57,220,166	2025-06-30
82	2025-08-28	8,466,856	0	14.7970	57,220,166	2025-06-30
83	2025-08-27	8,466,856	0	14.7970	57,220,166	2025-06-30
84	2025-08-26	8,466,856	0	14.7970	57,220,166	2025-06-30
85	2025-08-25	8,466,856	0	14.7970	57,220,166	2025-06-30
86	2025-08-22	8,466,856	0	14.7970	57,220,166	2025-06-30
87	2025-08-21	8,466,856	0	14.7970	57,220,166	2025-06-30
88	2025-08-20	8,466,856	0	14.7970	57,220,166	2025-06-30
89	2025-08-19	8,466,856	-48,000	14.7970	57,220,166	2025-06-30
90	2025-08-18	8,514,856	0	14.8809	57,220,166	2025-06-30
91	2025-08-15	8,514,856	-1,000	14.8809	57,220,166	2025-06-30
92	2025-08-14	8,515,856	0	14.8826	57,220,166	2025-06-30
93	2025-08-13	8,515,856	48,000	14.8826	57,220,166	2025-06-30
94	2025-08-12	8,467,856	0	14.7987	57,220,166	2025-06-30
95	2025-08-11	8,467,856	0	14.7987	57,220,166	2025-06-30
96	2025-08-08	8,467,856	-6,000	14.7987	57,220,166	2025-06-30
97	2025-08-07	8,473,856	0	14.8092	57,220,166	2025-06-30
98	2025-08-06	8,473,856	0	14.8092	57,220,166	2025-06-30
99	2025-08-05	8,473,856	-2,000	14.8092	57,220,166	2025-06-30
100	2025-08-04	8,475,856	0	14.8127	57,220,166	2025-06-30
101	2025-08-01	8,475,856	0	14.8127	57,220,166	2025-06-30
102	2025-07-31	8,475,856	-10,000	14.8127	57,220,166	2025-06-30
103	2025-07-30	8,485,856	0	14.8302	57,220,166	2025-06-30
104	2025-07-29	8,485,856	0	14.8302	57,220,166	2025-06-30
105	2025-07-28	8,485,856	0	14.8302	57,220,166	2025-06-30
106	2025-07-25	8,485,856	0	14.8302	57,220,166	2025-06-30
107	2025-07-24	8,485,856	0	14.8302	57,220,166	2025-06-30
108	2025-07-23	8,485,856	-2,200	14.8302	57,220,166	2025-06-30
109	2025-07-22	8,488,056	0	14.8340	57,220,166	2025-06-30
110	2025-07-21	8,488,056	2,800	14.8340	57,220,166	2025-06-30
111	2025-07-18	8,485,256	0	14.8291	57,220,166	2025-06-30
112	2025-07-17	8,485,256	-8,000	14.8291	57,220,166	2025-06-30
113	2025-07-16	8,493,256	14,000	14.8431	57,220,166	2025-06-30
114	2025-07-15	8,479,256	-200	14.8186	57,220,166	2025-06-30
115	2025-07-14	8,479,456	0	14.8190	57,220,166	2025-06-30
116	2025-07-11	8,479,456	0	14.8190	57,220,166	2025-06-30
117	2025-07-10	8,479,456	-100	14.8190	57,220,166	2025-06-30
118	2025-07-09	8,479,556	0	14.8192	57,220,166	2025-06-30
119	2025-07-08	8,479,556	20,000	14.8192	57,220,166	2025-06-30
120	2025-07-07	8,459,556	0	14.7842	57,220,166	2025-06-30
121	2025-07-04	8,459,556	0	14.7842	57,220,166	2025-06-30
122	2025-07-03	8,459,556	0	14.7842	57,220,166	2025-06-30
123	2025-07-02	8,459,556	7,000	14.7842	57,220,166	2025-06-30
124	2025-06-30	8,452,556	0	14.7720	57,220,166	2025-06-30
125	2025-06-27	8,452,556	0	14.7720	57,220,166	2025-05-31
126	2025-06-26	8,452,556	0	14.7720	57,220,166	2025-05-31
127	2025-06-25	8,452,556	0	14.7720	57,220,166	2025-05-31
128	2025-06-24	8,452,556	60,000	14.7720	57,220,166	2025-05-31
129	2025-06-23	8,392,556	0	14.6671	57,220,166	2025-05-31
130	2025-06-20	8,392,556	0	14.6671	57,220,166	2025-05-31
131	2025-06-19	8,392,556	0	14.6671	57,220,166	2025-05-31
132	2025-06-18	8,392,556	0	14.6671	57,220,166	2025-05-31
133	2025-06-17	8,392,556	0	14.6671	57,220,166	2025-05-31
134	2025-06-16	8,392,556	0	14.6671	57,220,166	2025-05-31
135	2025-06-13	8,392,556	0	14.6671	57,220,166	2025-05-31
136	2025-06-12	8,392,556	0	14.6671	57,220,166	2025-05-31
137	2025-06-11	8,392,556	-700	14.6671	57,220,166	2025-05-31
138	2025-06-10	8,393,256	0	14.6684	57,220,166	2025-05-31
139	2025-06-09	8,393,256	0	14.6684	57,220,166	2025-05-31
140	2025-06-06	8,393,256	0	14.6684	57,220,166	2025-05-31
141	2025-06-05	8,393,256	0	14.6684	57,220,166	2025-05-31
142	2025-06-04	8,393,256	0	14.6684	57,220,166	2025-05-31
143	2025-06-03	8,393,256	0	14.6684	57,220,166	2025-05-31
144	2025-06-02	8,393,256	0	14.6684	57,220,166	2025-05-31
145	2025-05-30	8,393,256	0	14.6684	57,220,166	2025-04-30
146	2025-05-29	8,393,256	0	14.6684	57,220,166	2025-04-30
147	2025-05-28	8,393,256	0	14.6684	57,220,166	2025-04-30
148	2025-05-27	8,393,256	-5,400	14.6684	57,220,166	2025-04-30
149	2025-05-26	8,398,656	0	14.6778	57,220,166	2025-04-30
150	2025-05-23	8,398,656	0	14.6778	57,220,166	2025-04-30
151	2025-05-22	8,398,656	0	14.6778	57,220,166	2025-04-30
152	2025-05-21	8,398,656	0	14.6778	57,220,166	2025-04-30
153	2025-05-20	8,398,656	0	14.6778	57,220,166	2025-04-30
154	2025-05-19	8,398,656	0	14.6778	57,220,166	2025-04-30
155	2025-05-16	8,398,656	0	14.6778	57,220,166	2025-04-30
156	2025-05-15	8,398,656	0	14.6778	57,220,166	2025-04-30
157	2025-05-14	8,398,656	0	14.6778	57,220,166	2025-04-30
158	2025-05-13	8,398,656	0	14.6778	57,220,166	2025-04-30
159	2025-05-12	8,398,656	0	14.6778	57,220,166	2025-04-30
160	2025-05-09	8,398,656	0	14.6778	57,220,166	2025-04-30
161	2025-05-08	8,398,656	0	14.6778	57,220,166	2025-04-30
162	2025-05-07	8,398,656	0	14.6778	57,220,166	2025-04-30
163	2025-05-06	8,398,656	0	14.6778	57,220,166	2025-04-30
164	2025-05-02	8,398,656	0	14.6778	57,220,166	2025-04-30
165	2025-04-30	8,398,656	1,700	14.6778	57,220,166	2025-04-30
166	2025-04-29	8,396,956	0	14.6748	57,220,166	2025-03-31
167	2025-04-28	8,396,956	0	14.6748	57,220,166	2025-03-31
168	2025-04-25	8,396,956	0	14.6748	57,220,166	2025-03-31
169	2025-04-24	8,396,956	0	14.6748	57,220,166	2025-03-31
170	2025-04-23	8,396,956	8,000	14.6748	57,220,166	2025-03-31
171	2025-04-22	8,388,956	0	14.6608	57,220,166	2025-03-31
172	2025-04-17	8,388,956	2,000	14.6608	57,220,166	2025-03-31
173	2025-04-16	8,386,956	0	14.6573	57,220,166	2025-03-31
174	2025-04-15	8,386,956	-2,000	14.6573	57,220,166	2025-03-31
175	2025-04-14	8,388,956	0	14.6608	57,220,166	2025-03-31
176	2025-04-11	8,388,956	-200	14.6608	57,220,166	2025-03-31
177	2025-04-10	8,389,156	0	14.6612	57,220,166	2025-03-31
178	2025-04-09	8,389,156	8,000	14.6612	57,220,166	2025-03-31
179	2025-04-08	8,381,156	0	14.6472	57,220,166	2025-03-31
180	2025-04-07	8,381,156	0	14.6472	57,220,166	2025-03-31
181	2025-04-03	8,381,156	0	14.6472	57,220,166	2025-03-31
182	2025-04-02	8,381,156	-300	14.6472	57,220,166	2025-03-31
183	2025-04-01	8,381,456	-3,000	14.6477	57,220,166	2025-03-31
184	2025-03-31	8,384,456	0	14.6530	57,220,166	2025-03-31
185	2025-03-28	8,384,456	0	14.6530	57,220,166	2025-02-28
186	2025-03-27	8,384,456	0	14.6530	57,220,166	2025-02-28
187	2025-03-26	8,384,456	-1,000	14.6530	57,220,166	2025-02-28
188	2025-03-25	8,385,456	0	14.6547	57,220,166	2025-02-28
189	2025-03-24	8,385,456	0	14.6547	57,220,166	2025-02-28
190	2025-03-21	8,385,456	0	14.6547	57,220,166	2025-02-28
191	2025-03-20	8,385,456	0	14.6547	57,220,166	2025-02-28
192	2025-03-19	8,385,456	-2,000	14.6547	57,220,166	2025-02-28
193	2025-03-18	8,387,456	-4,400	14.6582	57,220,166	2025-02-28
194	2025-03-17	8,391,856	0	14.6659	57,220,166	2025-02-28
195	2025-03-14	8,391,856	0	14.6659	57,220,166	2025-02-28
196	2025-03-13	8,391,856	0	14.6659	57,220,166	2025-02-28
197	2025-03-12	8,391,856	0	14.6659	57,220,166	2025-02-28
198	2025-03-11	8,391,856	0	14.6659	57,220,166	2025-02-28
199	2025-03-10	8,391,856	-2,000	14.6659	57,220,166	2025-02-28
200	2025-03-07	8,393,856	-2,000	14.6694	57,220,166	2025-02-28
201	2025-03-06	8,395,856	-6,700	14.6729	57,220,166	2025-02-28
202	2025-03-05	8,402,556	0	14.6846	57,220,166	2025-02-28
203	2025-03-04	8,402,556	0	14.6846	57,220,166	2025-02-28
204	2025-03-03	8,402,556	0	14.6846	57,220,166	2025-02-28
205	2025-02-28	8,402,556	0	14.6846	57,220,166	2025-02-28
206	2025-02-27	8,402,556	0	14.6846	57,220,166	2025-01-31
207	2025-02-26	8,402,556	-52,000	14.6846	57,220,166	2025-01-31
208	2025-02-25	8,454,556	0	14.7755	57,220,166	2025-01-31
209	2025-02-24	8,454,556	0	14.7755	57,220,166	2025-01-31
210	2025-02-21	8,454,556	0	14.7755	57,220,166	2025-01-31
211	2025-02-20	8,454,556	49,800	14.7755	57,220,166	2025-01-31
212	2025-02-19	8,404,756	0	14.6885	57,220,166	2025-01-31
213	2025-02-18	8,404,756	0	14.6885	57,220,166	2025-01-31
214	2025-02-17	8,404,756	0	14.6885	57,220,166	2025-01-31
215	2025-02-14	8,404,756	-200	14.6885	57,220,166	2025-01-31
216	2025-02-13	8,404,956	0	14.6888	57,220,166	2025-01-31
217	2025-02-12	8,404,956	0	14.6888	57,220,166	2025-01-31
218	2025-02-11	8,404,956	-600	14.6888	57,220,166	2025-01-31
219	2025-02-10	8,405,556	0	14.6898	57,220,166	2025-01-31
220	2025-02-07	8,405,556	0	14.6898	57,220,166	2025-01-31
221	2025-02-06	8,405,556	0	14.6898	57,220,166	2025-01-31
222	2025-02-05	8,405,556	0	14.6898	57,220,166	2025-01-31
223	2025-02-04	8,405,556	0	14.6898	57,220,166	2025-01-31
224	2025-02-03	8,405,556	-100	14.6898	57,220,166	2025-01-31
225	2025-01-28	8,405,656	0	14.6900	57,220,166	2024-12-31
226	2025-01-27	8,405,656	-6,000	14.6900	57,220,166	2024-12-31
227	2025-01-24	8,411,656	0	14.7005	57,220,166	2024-12-31
228	2025-01-23	8,411,656	-200	14.7005	57,220,166	2024-12-31
229	2025-01-22	8,411,856	-700	14.7009	57,220,166	2024-12-31
230	2025-01-21	8,412,556	0	14.7021	57,220,166	2024-12-31
231	2025-01-20	8,412,556	0	14.7021	57,220,166	2024-12-31
232	2025-01-17	8,412,556	0	14.7021	57,220,166	2024-12-31
233	2025-01-16	8,412,556	-4,000	14.7021	57,220,166	2024-12-31
234	2025-01-15	8,416,556	0	14.7091	57,220,166	2024-12-31
235	2025-01-14	8,416,556	0	14.7091	57,220,166	2024-12-31
236	2025-01-13	8,416,556	0	14.7091	57,220,166	2024-12-31
237	2025-01-10	8,416,556	0	14.7091	57,220,166	2024-12-31
238	2025-01-09	8,416,556	0	14.7091	57,220,166	2024-12-31
239	2025-01-08	8,416,556	100	14.7091	57,220,166	2024-12-31
240	2025-01-07	8,416,456	4,000	14.7089	57,220,166	2024-12-31
241	2025-01-06	8,412,456	2,000	14.7019	57,220,166	2024-12-31
242	2025-01-03	8,410,456	0	14.6984	57,220,166	2024-12-31
243	2025-01-02	8,410,456	0	14.6984	57,220,166	2024-12-31
244	2024-12-31	8,410,456	0	14.6984	57,220,166	2024-12-31
245	2024-12-30	8,410,456	0	14.6984	57,220,166	2024-11-30
246	2024-12-27	8,410,456	0	14.6984	57,220,166	2024-11-30
247	2024-12-24	8,410,456	0	14.6984	57,220,166	2024-11-30
248	2024-12-23	8,410,456	0	14.6984	57,220,166	2024-11-30
249	2024-12-20	8,410,456	0	14.6984	57,220,166	2024-11-30
250	2024-12-19	8,410,456	0	14.6984	57,220,166	2024-11-30
251	2024-12-18	8,410,456	0	14.6984	57,220,166	2024-11-30
252	2024-12-17	8,410,456	0	14.6984	57,220,166	2024-11-30
253	2024-12-16	8,410,456	0	14.6984	57,220,166	2024-11-30
254	2024-12-13	8,410,456	0	14.6984	57,220,166	2024-11-30
255	2024-12-12	8,410,456	-500	14.6984	57,220,166	2024-11-30
256	2024-12-11	8,410,956	0	14.6993	57,220,166	2024-11-30
257	2024-12-10	8,410,956	0	14.6993	57,220,166	2024-11-30
258	2024-12-09	8,410,956	0	14.6993	57,220,166	2024-11-30
259	2024-12-06	8,410,956	0	14.6993	57,220,166	2024-11-30
260	2024-12-05	8,410,956	0	14.6993	57,220,166	2024-11-30
261	2024-12-04	8,410,956	0	14.6993	57,220,166	2024-11-30
262	2024-12-03	8,410,956	-1,500	14.6993	57,220,166	2024-11-30
263	2024-12-02	8,412,456	0	14.7019	57,220,166	2024-11-30
264	2024-11-29	8,412,456	0	14.7019	57,220,166	2024-10-31
265	2024-11-28	8,412,456	-500	14.7019	57,220,166	2024-10-31
266	2024-11-27	8,412,956	0	14.7028	57,220,166	2024-10-31
267	2024-11-26	8,412,956	0	14.7028	57,220,166	2024-10-31
268	2024-11-25	8,412,956	0	14.7028	57,220,166	2024-10-31
269	2024-11-22	8,412,956	0	14.7028	57,220,166	2024-10-31
270	2024-11-21	8,412,956	0	14.7028	57,220,166	2024-10-31
271	2024-11-20	8,412,956	0	14.7028	57,220,166	2024-10-31
272	2024-11-19	8,412,956	0	14.7028	57,220,166	2024-10-31
273	2024-11-18	8,412,956	0	14.7028	57,220,166	2024-10-31
274	2024-11-15	8,412,956	0	14.7028	57,220,166	2024-10-31
275	2024-11-14	8,412,956	0	14.7028	57,220,166	2024-10-31
276	2024-11-13	8,412,956	0	14.7028	57,220,166	2024-10-31
277	2024-11-12	8,412,956	0	14.7028	57,220,166	2024-10-31
278	2024-11-11	8,412,956	0	14.7028	57,220,166	2024-10-31
279	2024-11-08	8,412,956	0	14.7028	57,220,166	2024-10-31
280	2024-11-07	8,412,956	-100	14.7028	57,220,166	2024-10-31
281	2024-11-06	8,413,056	0	14.7030	57,220,166	2024-10-31
282	2024-11-05	8,413,056	0	14.7030	57,220,166	2024-10-31
283	2024-11-04	8,413,056	0	14.7030	57,220,166	2024-10-31
284	2024-11-01	8,413,056	0	14.7030	57,220,166	2024-10-31
285	2024-10-31	8,413,056	-618,200	14.7030	57,220,166	2024-10-31
286	2024-10-30	9,031,256	0	15.7833	57,220,166	2024-09-30
287	2024-10-29	9,031,256	0	15.7833	57,220,166	2024-09-30
288	2024-10-28	9,031,256	-1,000	15.7833	57,220,166	2024-09-30
289	2024-10-25	9,032,256	0	15.7851	57,220,166	2024-09-30
290	2024-10-24	9,032,256	0	15.7851	57,220,166	2024-09-30
291	2024-10-23	9,032,256	-100	15.7851	57,220,166	2024-09-30
292	2024-10-22	9,032,356	-600	15.7853	57,220,166	2024-09-30
293	2024-10-21	9,032,956	-1,500	15.7863	57,220,166	2024-09-30
294	2024-10-18	9,034,456	0	15.7889	57,220,166	2024-09-30
295	2024-10-17	9,034,456	0	15.7889	57,220,166	2024-09-30
296	2024-10-16	9,034,456	0	15.7889	57,220,166	2024-09-30
297	2024-10-15	9,034,456	0	15.7889	57,220,166	2024-09-30
298	2024-10-14	9,034,456	-500	15.7889	57,220,166	2024-09-30
299	2024-10-10	9,034,956	-2,300	15.7898	57,220,166	2024-09-30
300	2024-10-09	9,037,256	0	15.7938	57,220,166	2024-09-30
301	2024-10-08	9,037,256	0	15.7938	57,220,166	2024-09-30
302	2024-10-07	9,037,256	0	15.7938	57,220,166	2024-09-30
303	2024-10-04	9,037,256	0	15.7938	57,220,166	2024-09-30
304	2024-10-03	9,037,256	-1,200	15.7938	57,220,166	2024-09-30
305	2024-10-02	9,038,456	-30,000	15.7959	57,220,166	2024-09-30
306	2024-09-30	9,068,456	0	15.8484	57,220,166	2024-09-30
307	2024-09-27	9,068,456	0	15.8484	57,220,166	2024-08-31
308	2024-09-26	9,068,456	-800	15.8484	57,220,166	2024-08-31
309	2024-09-25	9,069,256	0	15.8498	57,220,166	2024-08-31
310	2024-09-24	9,069,256	0	15.8498	57,220,166	2024-08-31
311	2024-09-23	9,069,256	0	15.8498	57,220,166	2024-08-31
312	2024-09-20	9,069,256	0	15.8498	57,220,166	2024-08-31
313	2024-09-19	9,069,256	-12,000	15.8498	57,220,166	2024-08-31
314	2024-09-17	9,081,256	0	15.8707	57,220,166	2024-08-31
315	2024-09-16	9,081,256	0	15.8707	57,220,166	2024-08-31
316	2024-09-13	9,081,256	0	15.8707	57,220,166	2024-08-31
317	2024-09-12	9,081,256	0	15.8707	57,220,166	2024-08-31
318	2024-09-11	9,081,256	0	15.8707	57,220,166	2024-08-31
319	2024-09-10	9,081,256	-1,416,514	15.8707	57,220,166	2024-08-31
320	2024-09-09	10,497,770	0	18.3463	57,220,166	2024-08-31
321	2024-09-05	10,497,770	0	18.3463	57,220,166	2024-08-31
322	2024-09-04	10,497,770	0	18.3463	57,220,166	2024-08-31
323	2024-09-03	10,497,770	0	18.3463	57,220,166	2024-08-31
324	2024-09-02	10,497,770	0	18.3463	57,220,166	2024-08-31
325	2024-08-30	10,497,770	0	18.3463	57,220,166	2024-07-31
326	2024-08-29	10,497,770	0	18.3463	57,220,166	2024-07-31
327	2024-08-28	10,497,770	0	18.3463	57,220,166	2024-07-31
328	2024-08-27	10,497,770	0	18.3463	57,220,166	2024-07-31
329	2024-08-26	10,497,770	0	18.3463	57,220,166	2024-07-31
330	2024-08-23	10,497,770	0	18.3463	57,220,166	2024-07-31
331	2024-08-22	10,497,770	-12,800	18.3463	57,220,166	2024-07-31
332	2024-08-21	10,510,570	-1,300	18.3686	57,220,166	2024-07-31
333	2024-08-20	10,511,870	0	18.3709	57,220,166	2024-07-31
334	2024-08-19	10,511,870	0	18.3709	57,220,166	2024-07-31
335	2024-08-16	10,511,870	0	18.3709	57,220,166	2024-07-31
336	2024-08-15	10,511,870	0	18.3709	57,220,166	2024-07-31
337	2024-08-14	10,511,870	0	18.3709	57,220,166	2024-07-31
338	2024-08-13	10,511,870	0	18.3709	57,220,166	2024-07-31
339	2024-08-12	10,511,870	0	18.3709	57,220,166	2024-07-31
340	2024-08-09	10,511,870	0	18.3709	57,220,166	2024-07-31
341	2024-08-08	10,511,870	0	18.3709	57,220,166	2024-07-31
342	2024-08-07	10,511,870	0	18.3709	57,220,166	2024-07-31
343	2024-08-06	10,511,870	0	18.3709	57,220,166	2024-07-31
344	2024-08-05	10,511,870	0	18.3709	57,220,166	2024-07-31
345	2024-08-02	10,511,870	0	18.3709	57,220,166	2024-07-31
346	2024-08-01	10,511,870	0	18.3709	57,220,166	2024-07-31
347	2024-07-31	10,511,870	0	18.3709	57,220,166	2024-07-31
348	2024-07-30	10,511,870	0	18.3709	57,220,166	2024-06-30
349	2024-07-29	10,511,870	0	18.3709	57,220,166	2024-06-30
350	2024-07-26	10,511,870	0	18.3709	57,220,166	2024-06-30
351	2024-07-25	10,511,870	0	18.3709	57,220,166	2024-06-30
352	2024-07-24	10,511,870	0	18.3709	57,220,166	2024-06-30
353	2024-07-23	10,511,870	0	18.3709	57,220,166	2024-06-30
354	2024-07-22	10,511,870	0	18.3709	57,220,166	2024-06-30
355	2024-07-19	10,511,870	0	18.3709	57,220,166	2024-06-30
356	2024-07-18	10,511,870	0	18.3709	57,220,166	2024-06-30
357	2024-07-17	10,511,870	0	18.3709	57,220,166	2024-06-30
358	2024-07-16	10,511,870	0	18.3709	57,220,166	2024-06-30
359	2024-07-15	10,511,870	0	18.3709	57,220,166	2024-06-30
360	2024-07-12	10,511,870	0	18.3709	57,220,166	2024-06-30
361	2024-07-11	10,511,870	0	18.3709	57,220,166	2024-06-30
362	2024-07-10	10,511,870	0	18.3709	57,220,166	2024-06-30
363	2024-07-09	10,511,870	0	18.3709	57,220,166	2024-06-30
364	2024-07-08	10,511,870	0	18.3709	57,220,166	2024-06-30
365	2024-07-05	10,511,870	0	18.3709	57,220,166	2024-06-30
366	2024-07-04	10,511,870	45,000	18.3709	57,220,166	2024-06-30
367	2024-07-03	10,466,870	0	18.2923	57,220,166	2024-06-30
368	2024-07-02	10,466,870	0	18.2923	57,220,166	2024-06-30
369	2024-06-28	10,466,870	0	18.2923	57,220,166	2024-06-19
370	2024-06-27	10,466,870	0	18.2923	57,220,166	2024-06-19
371	2024-06-26	10,466,870	0	18.2923	57,220,166	2024-06-19
372	2024-06-25	10,466,870	-1,500	18.2923	57,220,166	2024-06-19
373	2024-06-24	10,468,370	0	18.2949	57,220,166	2024-06-19
374	2024-06-21	10,468,370	5,000	18.2949	57,220,166	2024-06-19
375	2024-06-20	10,463,370	-1,035,833,659	18.2862	57,220,166	2024-06-19
376	2024-06-19	1,046,297,029	0	1,828.5460	57,220,166	2024-06-19
377	2024-06-18	1,046,297,029	740,000	18.2855	5,722,016,614	2024-05-31
378	2024-06-17	1,045,557,029	1,280,000	18.2725	5,722,016,614	2024-05-31
379	2024-06-14	1,044,277,029	2,130,000	18.2502	5,722,016,614	2024-05-31
380	2024-06-13	1,042,147,029	0	18.2129	5,722,016,614	2024-05-31
381	2024-06-12	1,042,147,029	0	18.2129	5,722,016,614	2024-05-31
382	2024-06-11	1,042,147,029	0	18.2129	5,722,016,614	2024-05-31
383	2024-06-07	1,042,147,029	-150,000	18.2129	5,722,016,614	2024-05-31
384	2024-06-06	1,042,297,029	-120,000	18.2156	5,722,016,614	2024-05-31
385	2024-06-05	1,042,417,029	0	18.2177	5,722,016,614	2024-05-31
386	2024-06-04	1,042,417,029	-210,000	18.2177	5,722,016,614	2024-05-31
387	2024-06-03	1,042,627,029	-970,000	18.2213	5,722,016,614	2024-05-31
388	2024-05-31	1,043,597,029	4,420,000	18.2383	5,722,016,614	2024-05-31
389	2024-05-30	1,039,177,029	0	18.1610	5,722,016,614	2024-04-30
390	2024-05-29	1,039,177,029	260,000	18.1610	5,722,016,614	2024-04-30
391	2024-05-28	1,038,917,029	0	18.1565	5,722,016,614	2024-04-30
392	2024-05-27	1,038,917,029	-110,000	18.1565	5,722,016,614	2024-04-30
393	2024-05-24	1,039,027,029	-3,960,000	18.1584	5,722,016,614	2024-04-30
394	2024-05-23	1,042,987,029	0	18.2276	5,722,016,614	2024-04-30
395	2024-05-22	1,042,987,029	-210,000	18.2276	5,722,016,614	2024-04-30
396	2024-05-21	1,043,197,029	-650,000	18.2313	5,722,016,614	2024-04-30
397	2024-05-20	1,043,847,029	0	18.2426	5,722,016,614	2024-04-30
398	2024-05-17	1,043,847,029	-2,760,000	18.2426	5,722,016,614	2024-04-30
399	2024-05-16	1,046,607,029	0	18.2909	5,722,016,614	2024-04-30
400	2024-05-14	1,046,607,029	0	18.2909	5,722,016,614	2024-04-30
401	2024-05-13	1,046,607,029	-3,380,000	18.2909	5,722,016,614	2024-04-30
402	2024-05-10	1,049,987,029	0	18.3499	5,722,016,614	2024-04-30
403	2024-05-09	1,049,987,029	0	18.3499	5,722,016,614	2024-04-30
404	2024-05-08	1,049,987,029	-1,310,000	18.3499	5,722,016,614	2024-04-30
405	2024-05-07	1,051,297,029	-5,360,000	18.3728	5,722,016,614	2024-04-30
406	2024-05-06	1,056,657,029	2,130,000	18.4665	5,722,016,614	2024-04-30
407	2024-05-03	1,054,527,029	0	18.4293	5,722,016,614	2024-04-30
408	2024-05-02	1,054,527,029	-450,000	18.4293	5,722,016,614	2024-04-30
409	2024-04-30	1,054,977,029	2,310,000	18.4372	5,722,016,614	2024-04-30
410	2024-04-29	1,052,667,029	-960,000	18.3968	5,722,016,614	2024-04-15
411	2024-04-26	1,053,627,029	270,000	18.4136	5,722,016,614	2024-04-15
412	2024-04-25	1,053,357,029	1,480,000	18.4088	5,722,016,614	2024-04-15
413	2024-04-24	1,051,877,029	-500,000	18.3830	5,722,016,614	2024-04-15
414	2024-04-23	1,052,377,029	2,080,000	18.3917	5,722,016,614	2024-04-15
415	2024-04-22	1,050,297,029	-1,570,000	18.3554	5,722,016,614	2024-04-15
416	2024-04-19	1,051,867,029	-5,470,000	18.3828	5,722,016,614	2024-04-15
417	2024-04-18	1,057,337,029	-7,530,000	18.4784	5,722,016,614	2024-04-15
418	2024-04-17	1,064,867,029	0	18.6100	5,722,016,614	2024-04-15
419	2024-04-16	1,064,867,029	-47,230,000	18.6100	5,722,016,614	2024-04-15
420	2024-04-15	1,112,097,029	-1,970,000	19.4354	5,722,016,614	2024-04-15
421	2024-04-12	1,114,067,029	2,610,000	27.4715	4,055,349,947	2024-03-31
422	2024-04-11	1,111,457,029	100,000	27.4072	4,055,349,947	2024-03-31
423	2024-04-10	1,111,357,029	8,880,000	27.4047	4,055,349,947	2024-03-31
424	2024-04-09	1,102,477,029	-3,190,000	27.1857	4,055,349,947	2024-03-31
425	2024-04-08	1,105,667,029	-930,000	27.2644	4,055,349,947	2024-03-31
426	2024-04-05	1,106,597,029	-4,600,000	27.2873	4,055,349,947	2024-03-31
427	2024-04-03	1,111,197,029	0	27.4008	4,055,349,947	2024-03-31
428	2024-04-02	1,111,197,029	-14,700,000	27.4008	4,055,349,947	2024-03-31
429	2024-03-28	1,125,897,029	-5,990,000	27.7633	4,055,349,947	2024-02-29
430	2024-03-27	1,131,887,029	-1,420,000	27.9110	4,055,349,947	2024-02-29
431	2024-03-26	1,133,307,029	-4,910,000	27.9460	4,055,349,947	2024-02-29
432	2024-03-25	1,138,217,029	-5,340,000	28.0670	4,055,349,947	2024-02-29
433	2024-03-22	1,143,557,029	-250,000	28.1987	4,055,349,947	2024-02-29
434	2024-03-21	1,143,807,029	-2,010,000	28.2049	4,055,349,947	2024-02-29
435	2024-03-20	1,145,817,029	-3,090,000	28.2545	4,055,349,947	2024-02-29
436	2024-03-19	1,148,907,029	-340,000	28.3307	4,055,349,947	2024-02-29
437	2024-03-18	1,149,247,029	1,100,000	28.3390	4,055,349,947	2024-02-29
438	2024-03-15	1,148,147,029	-780,000	28.3119	4,055,349,947	2024-02-29
439	2024-03-14	1,148,927,029	1,120,000	28.3311	4,055,349,947	2024-02-29
440	2024-03-13	1,147,807,029	-1,040,000	28.3035	4,055,349,947	2024-02-29
441	2024-03-12	1,148,847,029	-620,000	28.3292	4,055,349,947	2024-02-29
442	2024-03-11	1,149,467,029	-8,530,000	28.3445	4,055,349,947	2024-02-29
443	2024-03-08	1,157,997,029	-5,320,000	28.5548	4,055,349,947	2024-02-29
444	2024-03-07	1,163,317,029	40,000	28.6860	4,055,349,947	2024-02-29
445	2024-03-06	1,163,277,029	-8,030,000	28.6850	4,055,349,947	2024-02-29
446	2024-03-05	1,171,307,029	-43,050,000	28.8830	4,055,349,947	2024-02-29
447	2024-03-04	1,214,357,029	0	29.9446	4,055,349,947	2024-02-29
448	2024-03-01	1,214,357,029	0	29.9446	4,055,349,947	2024-02-29
449	2024-02-29	1,214,357,029	0	29.9446	4,055,349,947	2024-02-29
450	2024-02-28	1,214,357,029	0	29.9446	4,055,349,947	2024-01-31
451	2024-02-27	1,214,357,029	0	29.9446	4,055,349,947	2024-01-31
452	2024-02-26	1,214,357,029	0	29.9446	4,055,349,947	2024-01-31
453	2024-02-23	1,214,357,029	0	29.9446	4,055,349,947	2024-01-31
454	2024-02-22	1,214,357,029	0	29.9446	4,055,349,947	2024-01-31
455	2024-02-21	1,214,357,029	0	29.9446	4,055,349,947	2024-01-31
456	2024-02-20	1,214,357,029	0	29.9446	4,055,349,947	2024-01-31
457	2024-02-19	1,214,357,029	0	29.9446	4,055,349,947	2024-01-31
458	2024-02-16	1,214,357,029	0	29.9446	4,055,349,947	2024-01-31
459	2024-02-15	1,214,357,029	0	29.9446	4,055,349,947	2024-01-31
460	2024-02-14	1,214,357,029	0	29.9446	4,055,349,947	2024-01-31
461	2024-02-09	1,214,357,029	0	29.9446	4,055,349,947	2024-01-31
462	2024-02-08	1,214,357,029	0	29.9446	4,055,349,947	2024-01-31
463	2024-02-07	1,214,357,029	0	29.9446	4,055,349,947	2024-01-31
464	2024-02-06	1,214,357,029	0	29.9446	4,055,349,947	2024-01-31
465	2024-02-05	1,214,357,029	0	29.9446	4,055,349,947	2024-01-31
466	2024-02-02	1,214,357,029	0	29.9446	4,055,349,947	2024-01-31
467	2024-02-01	1,214,357,029	0	29.9446	4,055,349,947	2024-01-31
468	2024-01-31	1,214,357,029	0	29.9446	4,055,349,947	2024-01-31
469	2024-01-30	1,214,357,029	0	29.9446	4,055,349,947	2023-12-31
470	2024-01-29	1,214,357,029	0	29.9446	4,055,349,947	2023-12-31
471	2024-01-26	1,214,357,029	0	29.9446	4,055,349,947	2023-12-31
472	2024-01-25	1,214,357,029	0	29.9446	4,055,349,947	2023-12-31
473	2024-01-24	1,214,357,029	0	29.9446	4,055,349,947	2023-12-31
474	2024-01-23	1,214,357,029	0	29.9446	4,055,349,947	2023-12-31
475	2024-01-22	1,214,357,029	0	29.9446	4,055,349,947	2023-12-31
476	2024-01-19	1,214,357,029	0	29.9446	4,055,349,947	2023-12-31
477	2024-01-18	1,214,357,029	0	29.9446	4,055,349,947	2023-12-31
478	2024-01-17	1,214,357,029	0	29.9446	4,055,349,947	2023-12-31
479	2024-01-16	1,214,357,029	0	29.9446	4,055,349,947	2023-12-31
480	2024-01-15	1,214,357,029	0	29.9446	4,055,349,947	2023-12-31
481	2024-01-12	1,214,357,029	0	29.9446	4,055,349,947	2023-12-31
482	2024-01-11	1,214,357,029	0	29.9446	4,055,349,947	2023-12-31
483	2024-01-10	1,214,357,029	0	29.9446	4,055,349,947	2023-12-31
484	2024-01-09	1,214,357,029	0	29.9446	4,055,349,947	2023-12-31
485	2024-01-08	1,214,357,029	0	29.9446	4,055,349,947	2023-12-31
486	2024-01-05	1,214,357,029	0	29.9446	4,055,349,947	2023-12-31
487	2024-01-04	1,214,357,029	0	29.9446	4,055,349,947	2023-12-31
488	2024-01-03	1,214,357,029	0	29.9446	4,055,349,947	2023-12-31
489	2024-01-02	1,214,357,029	0	29.9446	4,055,349,947	2023-12-31
490	2023-12-29	1,214,357,029	0	29.9446	4,055,349,947	2023-11-30
491	2023-12-28	1,214,357,029	0	29.9446	4,055,349,947	2023-11-30
492	2023-12-27	1,214,357,029	0	29.9446	4,055,349,947	2023-11-30
493	2023-12-22	1,214,357,029	0	29.9446	4,055,349,947	2023-11-30
494	2023-12-21	1,214,357,029	0	29.9446	4,055,349,947	2023-11-30
495	2023-12-20	1,214,357,029	0	29.9446	4,055,349,947	2023-11-30
496	2023-12-19	1,214,357,029	0	29.9446	4,055,349,947	2023-11-30
497	2023-12-18	1,214,357,029	0	29.9446	4,055,349,947	2023-11-30
498	2023-12-15	1,214,357,029	0	29.9446	4,055,349,947	2023-11-30
499	2023-12-14	1,214,357,029	0	29.9446	4,055,349,947	2023-11-30
500	2023-12-13	1,214,357,029	0	29.9446	4,055,349,947	2023-11-30
501	2023-12-12	1,214,357,029	0	29.9446	4,055,349,947	2023-11-30
502	2023-12-11	1,214,357,029	0	29.9446	4,055,349,947	2023-11-30
503	2023-12-08	1,214,357,029	0	29.9446	4,055,349,947	2023-11-30
504	2023-12-07	1,214,357,029	0	29.9446	4,055,349,947	2023-11-30
505	2023-12-06	1,214,357,029	0	29.9446	4,055,349,947	2023-11-30
506	2023-12-05	1,214,357,029	0	29.9446	4,055,349,947	2023-11-30
507	2023-12-04	1,214,357,029	0	29.9446	4,055,349,947	2023-11-30
508	2023-12-01	1,214,357,029	0	29.9446	4,055,349,947	2023-11-30
509	2023-11-30	1,214,357,029	0	29.9446	4,055,349,947	2023-11-30
510	2023-11-29	1,214,357,029	0	29.9446	4,055,349,947	2023-10-31
511	2023-11-28	1,214,357,029	0	29.9446	4,055,349,947	2023-10-31
512	2023-11-27	1,214,357,029	0	29.9446	4,055,349,947	2023-10-31
513	2023-11-24	1,214,357,029	0	29.9446	4,055,349,947	2023-10-31
514	2023-11-23	1,214,357,029	0	29.9446	4,055,349,947	2023-10-31
515	2023-11-22	1,214,357,029	0	29.9446	4,055,349,947	2023-10-31
516	2023-11-21	1,214,357,029	0	29.9446	4,055,349,947	2023-10-31
517	2023-11-20	1,214,357,029	0	29.9446	4,055,349,947	2023-10-31
518	2023-11-17	1,214,357,029	0	29.9446	4,055,349,947	2023-10-31
519	2023-11-16	1,214,357,029	0	29.9446	4,055,349,947	2023-10-31
520	2023-11-15	1,214,357,029	0	29.9446	4,055,349,947	2023-10-31
521	2023-11-14	1,214,357,029	0	29.9446	4,055,349,947	2023-10-31
522	2023-11-13	1,214,357,029	0	29.9446	4,055,349,947	2023-10-31
523	2023-11-10	1,214,357,029	0	29.9446	4,055,349,947	2023-10-31
524	2023-11-09	1,214,357,029	0	29.9446	4,055,349,947	2023-10-31
525	2023-11-08	1,214,357,029	0	29.9446	4,055,349,947	2023-10-31
526	2023-11-07	1,214,357,029	0	29.9446	4,055,349,947	2023-10-31
527	2023-11-06	1,214,357,029	0	29.9446	4,055,349,947	2023-10-31
528	2023-11-03	1,214,357,029	0	29.9446	4,055,349,947	2023-10-31
529	2023-11-02	1,214,357,029	0	29.9446	4,055,349,947	2023-10-31
530	2023-11-01	1,214,357,029	0	29.9446	4,055,349,947	2023-10-31
531	2023-10-31	1,214,357,029	0	29.9446	4,055,349,947	2023-10-31
532	2023-10-30	1,214,357,029	0	29.9446	4,055,349,947	2023-09-30
533	2023-10-27	1,214,357,029	0	29.9446	4,055,349,947	2023-09-30
534	2023-10-26	1,214,357,029	0	29.9446	4,055,349,947	2023-09-30
535	2023-10-25	1,214,357,029	0	29.9446	4,055,349,947	2023-09-30
536	2023-10-24	1,214,357,029	0	29.9446	4,055,349,947	2023-09-30
537	2023-10-20	1,214,357,029	0	29.9446	4,055,349,947	2023-09-30
538	2023-10-19	1,214,357,029	0	29.9446	4,055,349,947	2023-09-30
539	2023-10-18	1,214,357,029	0	29.9446	4,055,349,947	2023-09-30
540	2023-10-17	1,214,357,029	0	29.9446	4,055,349,947	2023-09-30
541	2023-10-16	1,214,357,029	0	29.9446	4,055,349,947	2023-09-30
542	2023-10-13	1,214,357,029	0	29.9446	4,055,349,947	2023-09-30
543	2023-10-12	1,214,357,029	0	29.9446	4,055,349,947	2023-09-30
544	2023-10-11	1,214,357,029	0	29.9446	4,055,349,947	2023-09-30
545	2023-10-10	1,214,357,029	0	29.9446	4,055,349,947	2023-09-30
546	2023-10-09	1,214,357,029	0	29.9446	4,055,349,947	2023-09-30
547	2023-10-06	1,214,357,029	0	29.9446	4,055,349,947	2023-09-30
548	2023-10-05	1,214,357,029	0	29.9446	4,055,349,947	2023-09-30
549	2023-10-04	1,214,357,029	0	29.9446	4,055,349,947	2023-09-30
550	2023-10-03	1,214,357,029	0	29.9446	4,055,349,947	2023-09-30
551	2023-09-29	1,214,357,029	0	29.9446	4,055,349,947	2023-08-31
552	2023-09-28	1,214,357,029	0	29.9446	4,055,349,947	2023-08-31
553	2023-09-27	1,214,357,029	0	29.9446	4,055,349,947	2023-08-31
554	2023-09-26	1,214,357,029	0	29.9446	4,055,349,947	2023-08-31
555	2023-09-25	1,214,357,029	0	29.9446	4,055,349,947	2023-08-31
556	2023-09-22	1,214,357,029	0	29.9446	4,055,349,947	2023-08-31
557	2023-09-21	1,214,357,029	0	29.9446	4,055,349,947	2023-08-31
558	2023-09-20	1,214,357,029	0	29.9446	4,055,349,947	2023-08-31
559	2023-09-19	1,214,357,029	0	29.9446	4,055,349,947	2023-08-31
560	2023-09-18	1,214,357,029	0	29.9446	4,055,349,947	2023-08-31
561	2023-09-15	1,214,357,029	0	29.9446	4,055,349,947	2023-08-31
562	2023-09-14	1,214,357,029	0	29.9446	4,055,349,947	2023-08-31
563	2023-09-13	1,214,357,029	-100,000	29.9446	4,055,349,947	2023-08-31
564	2023-09-12	1,214,457,029	0	29.9470	4,055,349,947	2023-08-31
565	2023-09-11	1,214,457,029	0	29.9470	4,055,349,947	2023-08-31
566	2023-09-07	1,214,457,029	0	29.9470	4,055,349,947	2023-08-31
567	2023-09-06	1,214,457,029	0	29.9470	4,055,349,947	2023-08-31
568	2023-09-05	1,214,457,029	0	29.9470	4,055,349,947	2023-08-31
569	2023-09-04	1,214,457,029	0	29.9470	4,055,349,947	2023-08-31
570	2023-08-31	1,214,457,029	0	29.9470	4,055,349,947	2023-08-31
571	2023-08-30	1,214,457,029	0	29.9470	4,055,349,947	2023-07-31
572	2023-08-29	1,214,457,029	0	29.9470	4,055,349,947	2023-07-31
573	2023-08-28	1,214,457,029	0	29.9470	4,055,349,947	2023-07-31
574	2023-08-25	1,214,457,029	0	29.9470	4,055,349,947	2023-07-31
575	2023-08-24	1,214,457,029	0	29.9470	4,055,349,947	2023-07-31
576	2023-08-23	1,214,457,029	0	29.9470	4,055,349,947	2023-07-31
577	2023-08-22	1,214,457,029	0	29.9470	4,055,349,947	2023-07-31
578	2023-08-21	1,214,457,029	0	29.9470	4,055,349,947	2023-07-31
579	2023-08-18	1,214,457,029	0	29.9470	4,055,349,947	2023-07-31
580	2023-08-17	1,214,457,029	0	29.9470	4,055,349,947	2023-07-31
581	2023-08-16	1,214,457,029	0	29.9470	4,055,349,947	2023-07-31
582	2023-08-15	1,214,457,029	0	29.9470	4,055,349,947	2023-07-31
583	2023-08-14	1,214,457,029	0	29.9470	4,055,349,947	2023-07-31
584	2023-08-11	1,214,457,029	0	29.9470	4,055,349,947	2023-07-31
585	2023-08-10	1,214,457,029	0	29.9470	4,055,349,947	2023-07-31
586	2023-08-09	1,214,457,029	0	29.9470	4,055,349,947	2023-07-31
587	2023-08-08	1,214,457,029	0	29.9470	4,055,349,947	2023-07-31
588	2023-08-07	1,214,457,029	0	29.9470	4,055,349,947	2023-07-31
589	2023-08-04	1,214,457,029	0	29.9470	4,055,349,947	2023-07-31
590	2023-08-03	1,214,457,029	0	29.9470	4,055,349,947	2023-07-31
591	2023-08-02	1,214,457,029	0	29.9470	4,055,349,947	2023-07-31
592	2023-08-01	1,214,457,029	0	29.9470	4,055,349,947	2023-07-31
593	2023-07-31	1,214,457,029	0	29.9470	4,055,349,947	2023-07-31
594	2023-07-28	1,214,457,029	0	29.9470	4,055,349,947	2023-06-30
595	2023-07-27	1,214,457,029	0	29.9470	4,055,349,947	2023-06-30
596	2023-07-26	1,214,457,029	0	29.9470	4,055,349,947	2023-06-30
597	2023-07-25	1,214,457,029	0	29.9470	4,055,349,947	2023-06-30
598	2023-07-24	1,214,457,029	0	29.9470	4,055,349,947	2023-06-30
599	2023-07-21	1,214,457,029	0	29.9470	4,055,349,947	2023-06-30
600	2023-07-20	1,214,457,029	0	29.9470	4,055,349,947	2023-06-30
601	2023-07-19	1,214,457,029	0	29.9470	4,055,349,947	2023-06-30
602	2023-07-18	1,214,457,029	0	29.9470	4,055,349,947	2023-06-30
603	2023-07-14	1,214,457,029	0	29.9470	4,055,349,947	2023-06-30
604	2023-07-13	1,214,457,029	0	29.9470	4,055,349,947	2023-06-30
605	2023-07-12	1,214,457,029	0	29.9470	4,055,349,947	2023-06-30
606	2023-07-11	1,214,457,029	0	29.9470	4,055,349,947	2023-06-30
607	2023-07-10	1,214,457,029	0	29.9470	4,055,349,947	2023-06-30
608	2023-07-07	1,214,457,029	0	29.9470	4,055,349,947	2023-06-30
609	2023-07-06	1,214,457,029	0	29.9470	4,055,349,947	2023-06-30
610	2023-07-05	1,214,457,029	0	29.9470	4,055,349,947	2023-06-30
611	2023-07-04	1,214,457,029	0	29.9470	4,055,349,947	2023-06-30
612	2023-07-03	1,214,457,029	0	29.9470	4,055,349,947	2023-06-30
613	2023-06-30	1,214,457,029	0	29.9470	4,055,349,947	2023-06-30
614	2023-06-29	1,214,457,029	0	29.9470	4,055,349,947	2023-05-31
615	2023-06-28	1,214,457,029	0	29.9470	4,055,349,947	2023-05-31
616	2023-06-27	1,214,457,029	0	29.9470	4,055,349,947	2023-05-31
617	2023-06-26	1,214,457,029	0	29.9470	4,055,349,947	2023-05-31
618	2023-06-23	1,214,457,029	0	29.9470	4,055,349,947	2023-05-31
619	2023-06-21	1,214,457,029	0	29.9470	4,055,349,947	2023-05-31
620	2023-06-20	1,214,457,029	0	29.9470	4,055,349,947	2023-05-31
621	2023-06-19	1,214,457,029	0	29.9470	4,055,349,947	2023-05-31
622	2023-06-16	1,214,457,029	0	29.9470	4,055,349,947	2023-05-31
623	2023-06-15	1,214,457,029	0	29.9470	4,055,349,947	2023-05-31
624	2023-06-14	1,214,457,029	0	29.9470	4,055,349,947	2023-05-31
625	2023-06-13	1,214,457,029	0	29.9470	4,055,349,947	2023-05-31
626	2023-06-12	1,214,457,029	0	29.9470	4,055,349,947	2023-05-31
627	2023-06-09	1,214,457,029	0	29.9470	4,055,349,947	2023-05-31
628	2023-06-08	1,214,457,029	0	29.9470	4,055,349,947	2023-05-31
629	2023-06-07	1,214,457,029	0	29.9470	4,055,349,947	2023-05-31
630	2023-06-06	1,214,457,029	0	29.9470	4,055,349,947	2023-05-31
631	2023-06-05	1,214,457,029	0	29.9470	4,055,349,947	2023-05-31
632	2023-06-02	1,214,457,029	0	29.9470	4,055,349,947	2023-05-31
633	2023-06-01	1,214,457,029	0	29.9470	4,055,349,947	2023-05-31
634	2023-05-31	1,214,457,029	0	29.9470	4,055,349,947	2023-05-31
635	2023-05-30	1,214,457,029	0	29.9470	4,055,349,947	2023-04-30
636	2023-05-29	1,214,457,029	0	29.9470	4,055,349,947	2023-04-30
637	2023-05-25	1,214,457,029	0	29.9470	4,055,349,947	2023-04-30
638	2023-05-24	1,214,457,029	0	29.9470	4,055,349,947	2023-04-30
639	2023-05-23	1,214,457,029	0	29.9470	4,055,349,947	2023-04-30
640	2023-05-22	1,214,457,029	0	29.9470	4,055,349,947	2023-04-30
641	2023-05-19	1,214,457,029	0	29.9470	4,055,349,947	2023-04-30
642	2023-05-18	1,214,457,029	0	29.9470	4,055,349,947	2023-04-30
643	2023-05-17	1,214,457,029	0	29.9470	4,055,349,947	2023-04-30
644	2023-05-16	1,214,457,029	-30,000	29.9470	4,055,349,947	2023-04-30
645	2023-05-15	1,214,487,029	0	29.9478	4,055,349,947	2023-04-30
646	2023-05-12	1,214,487,029	0	29.9478	4,055,349,947	2023-04-30
647	2023-05-11	1,214,487,029	0	29.9478	4,055,349,947	2023-04-30
648	2023-05-10	1,214,487,029	-1,140,000	29.9478	4,055,349,947	2023-04-30
649	2023-05-09	1,215,627,029	0	29.9759	4,055,349,947	2023-04-30
650	2023-05-08	1,215,627,029	0	29.9759	4,055,349,947	2023-04-30
651	2023-05-05	1,215,627,029	0	29.9759	4,055,349,947	2023-04-30
652	2023-05-04	1,215,627,029	0	29.9759	4,055,349,947	2023-04-30
653	2023-05-03	1,215,627,029	0	29.9759	4,055,349,947	2023-04-30
654	2023-05-02	1,215,627,029	0	29.9759	4,055,349,947	2023-04-30
655	2023-04-28	1,215,627,029	0	29.9759	4,055,349,947	2023-03-31
656	2023-04-27	1,215,627,029	-1,000,000	29.9759	4,055,349,947	2023-03-31
657	2023-04-26	1,216,627,029	0	30.0005	4,055,349,947	2023-03-31
658	2023-04-25	1,216,627,029	0	30.0005	4,055,349,947	2023-03-31
659	2023-04-24	1,216,627,029	0	30.0005	4,055,349,947	2023-03-31
660	2023-04-21	1,216,627,029	0	30.0005	4,055,349,947	2023-03-31
661	2023-04-20	1,216,627,029	0	30.0005	4,055,349,947	2023-03-31
662	2023-04-19	1,216,627,029	0	30.0005	4,055,349,947	2023-03-31
663	2023-04-18	1,216,627,029	0	30.0005	4,055,349,947	2023-03-31
664	2023-04-17	1,216,627,029	0	30.0005	4,055,349,947	2023-03-31
665	2023-04-14	1,216,627,029	0	30.0005	4,055,349,947	2023-03-31
666	2023-04-13	1,216,627,029	0	30.0005	4,055,349,947	2023-03-31
667	2023-04-12	1,216,627,029	-1,000,000	30.0005	4,055,349,947	2023-03-31
668	2023-04-11	1,217,627,029	0	30.0252	4,055,349,947	2023-03-31
669	2023-04-06	1,217,627,029	-10,000	30.0252	4,055,349,947	2023-03-31
670	2023-04-04	1,217,637,029	0	30.0254	4,055,349,947	2023-03-31
671	2023-04-03	1,217,637,029	0	30.0254	4,055,349,947	2023-03-31
672	2023-03-31	1,217,637,029	0	30.0254	4,055,349,947	2023-03-31
673	2023-03-30	1,217,637,029	0	30.0254	4,055,349,947	2023-02-28
674	2023-03-29	1,217,637,029	0	30.0254	4,055,349,947	2023-02-28
675	2023-03-28	1,217,637,029	0	30.0254	4,055,349,947	2023-02-28
676	2023-03-27	1,217,637,029	0	30.0254	4,055,349,947	2023-02-28
677	2023-03-24	1,217,637,029	0	30.0254	4,055,349,947	2023-02-28
678	2023-03-23	1,217,637,029	0	30.0254	4,055,349,947	2023-02-28
679	2023-03-22	1,217,637,029	0	30.0254	4,055,349,947	2023-02-28
680	2023-03-21	1,217,637,029	0	30.0254	4,055,349,947	2023-02-28
681	2023-03-20	1,217,637,029	0	30.0254	4,055,349,947	2023-02-28
682	2023-03-17	1,217,637,029	0	30.0254	4,055,349,947	2023-02-28
683	2023-03-16	1,217,637,029	0	30.0254	4,055,349,947	2023-02-28
684	2023-03-15	1,217,637,029	0	30.0254	4,055,349,947	2023-02-28
685	2023-03-14	1,217,637,029	0	30.0254	4,055,349,947	2023-02-28
686	2023-03-13	1,217,637,029	0	30.0254	4,055,349,947	2023-02-28
687	2023-03-10	1,217,637,029	0	30.0254	4,055,349,947	2023-02-28
688	2023-03-09	1,217,637,029	0	30.0254	4,055,349,947	2023-02-28
689	2023-03-08	1,217,637,029	0	30.0254	4,055,349,947	2023-02-28
690	2023-03-07	1,217,637,029	0	30.0254	4,055,349,947	2023-02-28
691	2023-03-06	1,217,637,029	0	30.0254	4,055,349,947	2023-02-28
692	2023-03-03	1,217,637,029	0	30.0254	4,055,349,947	2023-02-28
693	2023-03-02	1,217,637,029	0	30.0254	4,055,349,947	2023-02-28
694	2023-03-01	1,217,637,029	0	30.0254	4,055,349,947	2023-02-28
695	2023-02-28	1,217,637,029	-10,000	30.0254	4,055,349,947	2023-02-28
696	2023-02-27	1,217,647,029	0	30.0257	4,055,349,947	2023-01-31
697	2023-02-24	1,217,647,029	0	30.0257	4,055,349,947	2023-01-31
698	2023-02-23	1,217,647,029	0	30.0257	4,055,349,947	2023-01-31
699	2023-02-22	1,217,647,029	0	30.0257	4,055,349,947	2023-01-31
700	2023-02-21	1,217,647,029	-1,420,000	30.0257	4,055,349,947	2023-01-31
701	2023-02-20	1,219,067,029	0	30.0607	4,055,349,947	2023-01-31
702	2023-02-17	1,219,067,029	0	30.0607	4,055,349,947	2023-01-31
703	2023-02-16	1,219,067,029	0	30.0607	4,055,349,947	2023-01-31
704	2023-02-15	1,219,067,029	0	30.0607	4,055,349,947	2023-01-31
705	2023-02-14	1,219,067,029	0	30.0607	4,055,349,947	2023-01-31
706	2023-02-13	1,219,067,029	0	30.0607	4,055,349,947	2023-01-31
707	2023-02-10	1,219,067,029	0	30.0607	4,055,349,947	2023-01-31
708	2023-02-09	1,219,067,029	0	30.0607	4,055,349,947	2023-01-31
709	2023-02-08	1,219,067,029	0	30.0607	4,055,349,947	2023-01-31
710	2023-02-07	1,219,067,029	0	30.0607	4,055,349,947	2023-01-31
711	2023-02-06	1,219,067,029	0	30.0607	4,055,349,947	2023-01-31
712	2023-02-03	1,219,067,029	0	30.0607	4,055,349,947	2023-01-31
713	2023-02-02	1,219,067,029	0	30.0607	4,055,349,947	2023-01-31
714	2023-02-01	1,219,067,029	0	30.0607	4,055,349,947	2023-01-31
715	2023-01-31	1,219,067,029	0	30.0607	4,055,349,947	2023-01-31
716	2023-01-30	1,219,067,029	0	30.0607	4,055,349,947	2022-12-31
717	2023-01-27	1,219,067,029	0	30.0607	4,055,349,947	2022-12-31
718	2023-01-26	1,219,067,029	0	30.0607	4,055,349,947	2022-12-31
719	2023-01-20	1,219,067,029	0	30.0607	4,055,349,947	2022-12-31
720	2023-01-19	1,219,067,029	0	30.0607	4,055,349,947	2022-12-31
721	2023-01-18	1,219,067,029	0	30.0607	4,055,349,947	2022-12-31
722	2023-01-17	1,219,067,029	0	30.0607	4,055,349,947	2022-12-31
723	2023-01-16	1,219,067,029	0	30.0607	4,055,349,947	2022-12-31
724	2023-01-13	1,219,067,029	0	30.0607	4,055,349,947	2022-12-31
725	2023-01-12	1,219,067,029	0	30.0607	4,055,349,947	2022-12-31
726	2023-01-11	1,219,067,029	0	30.0607	4,055,349,947	2022-12-31
727	2023-01-10	1,219,067,029	0	30.0607	4,055,349,947	2022-12-31
728	2023-01-09	1,219,067,029	0	30.0607	4,055,349,947	2022-12-31
729	2023-01-06	1,219,067,029	0	30.0607	4,055,349,947	2022-12-31
730	2023-01-05	1,219,067,029	0	30.0607	4,055,349,947	2022-12-31
731	2023-01-04	1,219,067,029	0	30.0607	4,055,349,947	2022-12-31
732	2023-01-03	1,219,067,029	0	30.0607	4,055,349,947	2022-12-31
733	2022-12-30	1,219,067,029	0	30.0607	4,055,349,947	2022-11-30
734	2022-12-29	1,219,067,029	120,000	30.0607	4,055,349,947	2022-11-30
735	2022-12-28	1,218,947,029	0	30.0578	4,055,349,947	2022-11-30
736	2022-12-23	1,218,947,029	0	30.0578	4,055,349,947	2022-11-30
737	2022-12-22	1,218,947,029	0	30.0578	4,055,349,947	2022-11-30
738	2022-12-21	1,218,947,029	0	30.0578	4,055,349,947	2022-11-30
739	2022-12-20	1,218,947,029	0	30.0578	4,055,349,947	2022-11-30
740	2022-12-19	1,218,947,029	0	30.0578	4,055,349,947	2022-11-30
741	2022-12-16	1,218,947,029	0	30.0578	4,055,349,947	2022-11-30
742	2022-12-15	1,218,947,029	0	30.0578	4,055,349,947	2022-11-30
743	2022-12-14	1,218,947,029	0	30.0578	4,055,349,947	2022-11-30
744	2022-12-13	1,218,947,029	0	30.0578	4,055,349,947	2022-11-30
745	2022-12-12	1,218,947,029	0	30.0578	4,055,349,947	2022-11-30
746	2022-12-09	1,218,947,029	0	30.0578	4,055,349,947	2022-11-30
747	2022-12-08	1,218,947,029	0	30.0578	4,055,349,947	2022-11-30
748	2022-12-07	1,218,947,029	0	30.0578	4,055,349,947	2022-11-30
749	2022-12-06	1,218,947,029	0	30.0578	4,055,349,947	2022-11-30
750	2022-12-05	1,218,947,029	0	30.0578	4,055,349,947	2022-11-30
751	2022-12-02	1,218,947,029	0	30.0578	4,055,349,947	2022-11-30
752	2022-12-01	1,218,947,029	0	30.0578	4,055,349,947	2022-11-30
753	2022-11-30	1,218,947,029	0	30.0578	4,055,349,947	2022-11-30
754	2022-11-29	1,218,947,029	0	30.0578	4,055,349,947	2022-10-31
755	2022-11-28	1,218,947,029	0	30.0578	4,055,349,947	2022-10-31
756	2022-11-25	1,218,947,029	0	30.0578	4,055,349,947	2022-10-31
757	2022-11-24	1,218,947,029	0	30.0578	4,055,349,947	2022-10-31
758	2022-11-23	1,218,947,029	0	30.0578	4,055,349,947	2022-10-31
759	2022-11-22	1,218,947,029	0	30.0578	4,055,349,947	2022-10-31
760	2022-11-21	1,218,947,029	0	30.0578	4,055,349,947	2022-10-31
761	2022-11-18	1,218,947,029	0	30.0578	4,055,349,947	2022-10-31
762	2022-11-17	1,218,947,029	0	30.0578	4,055,349,947	2022-10-31
763	2022-11-16	1,218,947,029	700,000	30.0578	4,055,349,947	2022-10-31
764	2022-11-15	1,218,247,029	0	30.0405	4,055,349,947	2022-10-31
765	2022-11-14	1,218,247,029	0	30.0405	4,055,349,947	2022-10-31
766	2022-11-11	1,218,247,029	0	30.0405	4,055,349,947	2022-10-31
767	2022-11-10	1,218,247,029	0	30.0405	4,055,349,947	2022-10-31
768	2022-11-09	1,218,247,029	0	30.0405	4,055,349,947	2022-10-31
769	2022-11-08	1,218,247,029	0	30.0405	4,055,349,947	2022-10-31
770	2022-11-07	1,218,247,029	0	30.0405	4,055,349,947	2022-10-31
771	2022-11-04	1,218,247,029	0	30.0405	4,055,349,947	2022-10-31
772	2022-11-03	1,218,247,029	0	30.0405	4,055,349,947	2022-10-31
773	2022-11-02	1,218,247,029	0	30.0405	4,055,349,947	2022-10-31
774	2022-11-01	1,218,247,029	0	30.0405	4,055,349,947	2022-10-31
775	2022-10-31	1,218,247,029	0	30.0405	4,055,349,947	2022-10-31
776	2022-10-28	1,218,247,029	0	30.0405	4,055,349,947	2022-09-30
777	2022-10-27	1,218,247,029	0	30.0405	4,055,349,947	2022-09-30
778	2022-10-26	1,218,247,029	0	30.0405	4,055,349,947	2022-09-30
779	2022-10-25	1,218,247,029	0	30.0405	4,055,349,947	2022-09-30
780	2022-10-24	1,218,247,029	0	30.0405	4,055,349,947	2022-09-30
781	2022-10-21	1,218,247,029	0	30.0405	4,055,349,947	2022-09-30
782	2022-10-20	1,218,247,029	0	30.0405	4,055,349,947	2022-09-30
783	2022-10-19	1,218,247,029	0	30.0405	4,055,349,947	2022-09-30
784	2022-10-18	1,218,247,029	0	30.0405	4,055,349,947	2022-09-30
785	2022-10-17	1,218,247,029	0	30.0405	4,055,349,947	2022-09-30
786	2022-10-14	1,218,247,029	0	30.0405	4,055,349,947	2022-09-30
787	2022-10-13	1,218,247,029	0	30.0405	4,055,349,947	2022-09-30
788	2022-10-12	1,218,247,029	0	30.0405	4,055,349,947	2022-09-30
789	2022-10-11	1,218,247,029	0	30.0405	4,055,349,947	2022-09-30
790	2022-10-10	1,218,247,029	0	30.0405	4,055,349,947	2022-09-30
791	2022-10-07	1,218,247,029	0	30.0405	4,055,349,947	2022-09-30
792	2022-10-06	1,218,247,029	0	30.0405	4,055,349,947	2022-09-30
793	2022-10-05	1,218,247,029	0	30.0405	4,055,349,947	2022-09-30
794	2022-10-03	1,218,247,029	200,000	30.0405	4,055,349,947	2022-09-30
795	2022-09-30	1,218,047,029	0	30.0356	4,055,349,947	2022-09-30
796	2022-09-29	1,218,047,029	0	30.0356	4,055,349,947	2022-08-31
797	2022-09-28	1,218,047,029	0	30.0356	4,055,349,947	2022-08-31
798	2022-09-27	1,218,047,029	0	30.0356	4,055,349,947	2022-08-31
799	2022-09-26	1,218,047,029	0	30.0356	4,055,349,947	2022-08-31
800	2022-09-23	1,218,047,029	0	30.0356	4,055,349,947	2022-08-31
801	2022-09-22	1,218,047,029	0	30.0356	4,055,349,947	2022-08-31
802	2022-09-21	1,218,047,029	0	30.0356	4,055,349,947	2022-08-31
803	2022-09-20	1,218,047,029	0	30.0356	4,055,349,947	2022-08-31
804	2022-09-19	1,218,047,029	0	30.0356	4,055,349,947	2022-08-31
805	2022-09-16	1,218,047,029	0	30.0356	4,055,349,947	2022-08-31
806	2022-09-15	1,218,047,029	0	30.0356	4,055,349,947	2022-08-31
807	2022-09-14	1,218,047,029	0	30.0356	4,055,349,947	2022-08-31
808	2022-09-13	1,218,047,029	0	30.0356	4,055,349,947	2022-08-31
809	2022-09-09	1,218,047,029	0	30.0356	4,055,349,947	2022-08-31
810	2022-09-08	1,218,047,029	0	30.0356	4,055,349,947	2022-08-31
811	2022-09-07	1,218,047,029	0	30.0356	4,055,349,947	2022-08-31
812	2022-09-06	1,218,047,029	0	30.0356	4,055,349,947	2022-08-31
813	2022-09-05	1,218,047,029	0	30.0356	4,055,349,947	2022-08-31
814	2022-09-02	1,218,047,029	0	30.0356	4,055,349,947	2022-08-31
815	2022-09-01	1,218,047,029	0	30.0356	4,055,349,947	2022-08-31
816	2022-08-31	1,218,047,029	0	30.0356	4,055,349,947	2022-08-31
817	2022-08-30	1,218,047,029	0	30.0356	4,055,349,947	2022-07-31
818	2022-08-29	1,218,047,029	0	30.0356	4,055,349,947	2022-07-31
819	2022-08-26	1,218,047,029	0	30.0356	4,055,349,947	2022-07-31
820	2022-08-25	1,218,047,029	0	30.0356	4,055,349,947	2022-07-31
821	2022-08-24	1,218,047,029	0	30.0356	4,055,349,947	2022-07-31
822	2022-08-23	1,218,047,029	0	30.0356	4,055,349,947	2022-07-31
823	2022-08-22	1,218,047,029	0	30.0356	4,055,349,947	2022-07-31
824	2022-08-19	1,218,047,029	0	30.0356	4,055,349,947	2022-07-31
825	2022-08-18	1,218,047,029	0	30.0356	4,055,349,947	2022-07-31
826	2022-08-17	1,218,047,029	0	30.0356	4,055,349,947	2022-07-31
827	2022-08-16	1,218,047,029	0	30.0356	4,055,349,947	2022-07-31
828	2022-08-15	1,218,047,029	0	30.0356	4,055,349,947	2022-07-31
829	2022-08-12	1,218,047,029	0	30.0356	4,055,349,947	2022-07-31
830	2022-08-11	1,218,047,029	0	30.0356	4,055,349,947	2022-07-31
831	2022-08-10	1,218,047,029	0	30.0356	4,055,349,947	2022-07-31
832	2022-08-09	1,218,047,029	0	30.0356	4,055,349,947	2022-07-31
833	2022-08-08	1,218,047,029	0	30.0356	4,055,349,947	2022-07-31
834	2022-08-05	1,218,047,029	-140,000	30.0356	4,055,349,947	2022-07-31
835	2022-08-04	1,218,187,029	460,000	30.0390	4,055,349,947	2022-07-31
836	2022-08-03	1,217,727,029	0	30.0277	4,055,349,947	2022-07-31
837	2022-08-02	1,217,727,029	-1,000,000	30.0277	4,055,349,947	2022-07-31
838	2022-08-01	1,218,727,029	0	30.0523	4,055,349,947	2022-07-31
839	2022-07-29	1,218,727,029	0	30.0523	4,055,349,947	2022-06-30
840	2022-07-28	1,218,727,029	-10,000	30.0523	4,055,349,947	2022-06-30
841	2022-07-27	1,218,737,029	-40,000	30.0526	4,055,349,947	2022-06-30
842	2022-07-26	1,218,777,029	-570,000	30.0536	4,055,349,947	2022-06-30
843	2022-07-25	1,219,347,029	0	30.0676	4,055,349,947	2022-06-30
844	2022-07-22	1,219,347,029	0	30.0676	4,055,349,947	2022-06-30
845	2022-07-21	1,219,347,029	0	30.0676	4,055,349,947	2022-06-30
846	2022-07-20	1,219,347,029	0	30.0676	4,055,349,947	2022-06-30
847	2022-07-19	1,219,347,029	1,770,000	30.0676	4,055,349,947	2022-06-30
848	2022-07-18	1,217,577,029	0	30.0240	4,055,349,947	2022-06-30
849	2022-07-15	1,217,577,029	0	30.0240	4,055,349,947	2022-06-30
850	2022-07-14	1,217,577,029	720,000	30.0240	4,055,349,947	2022-06-30
851	2022-07-13	1,216,857,029	1,280,000	30.0062	4,055,349,947	2022-06-30
852	2022-07-12	1,215,577,029	0	29.9747	4,055,349,947	2022-06-30
853	2022-07-11	1,215,577,029	0	29.9747	4,055,349,947	2022-06-30
854	2022-07-08	1,215,577,029	-150,000	29.9747	4,055,349,947	2022-06-30
855	2022-07-07	1,215,727,029	3,160,000	29.9784	4,055,349,947	2022-06-30
856	2022-07-06	1,212,567,029	2,890,000	29.9004	4,055,349,947	2022-06-30
857	2022-07-05	1,209,677,029	2,320,000	29.8292	4,055,349,947	2022-06-30
858	2022-07-04	1,207,357,029	-6,950,000	29.7720	4,055,349,947	2022-06-30
859	2022-06-30	1,214,307,029	-320,000	29.9433	4,055,349,947	2022-06-30
860	2022-06-29	1,214,627,029	0	29.9512	4,055,349,947	2022-05-31
861	2022-06-28	1,214,627,029	-10,000	29.9512	4,055,349,947	2022-05-31
862	2022-06-27	1,214,637,029	-590,000	29.9515	4,055,349,947	2022-05-31
863	2022-06-24	1,215,227,029	780,000	29.9660	4,055,349,947	2022-05-31
864	2022-06-23	1,214,447,029	0	29.9468	4,055,349,947	2022-05-31
865	2022-06-22	1,214,447,029	0	29.9468	4,055,349,947	2022-05-31
866	2022-06-21	1,214,447,029	0	29.9468	4,055,349,947	2022-05-31
867	2022-06-20	1,214,447,029	0	29.9468	4,055,349,947	2022-05-31
868	2022-06-17	1,214,447,029	500,000	29.9468	4,055,349,947	2022-05-31
869	2022-06-16	1,213,947,029	0	29.9345	4,055,349,947	2022-05-31
870	2022-06-15	1,213,947,029	-100,000	29.9345	4,055,349,947	2022-05-31
871	2022-06-14	1,214,047,029	390,000	29.9369	4,055,349,947	2022-05-31
872	2022-06-13	1,213,657,029	0	29.9273	4,055,349,947	2022-05-31
873	2022-06-10	1,213,657,029	-1,270,000	29.9273	4,055,349,947	2022-05-31
874	2022-06-09	1,214,927,029	0	29.9586	4,055,349,947	2022-05-31
875	2022-06-08	1,214,927,029	0	29.9586	4,055,349,947	2022-05-31
876	2022-06-07	1,214,927,029	0	29.9586	4,055,349,947	2022-05-31
877	2022-06-06	1,214,927,029	0	29.9586	4,055,349,947	2022-05-31
878	2022-06-02	1,214,927,029	0	29.9586	4,055,349,947	2022-05-31
879	2022-06-01	1,214,927,029	0	29.9586	4,055,349,947	2022-05-31
880	2022-05-31	1,214,927,029	-100,000	29.9586	4,055,349,947	2022-05-31
881	2022-05-30	1,215,027,029	0	29.9611	4,055,349,947	2022-04-30
882	2022-05-27	1,215,027,029	0	29.9611	4,055,349,947	2022-04-30
883	2022-05-26	1,215,027,029	0	29.9611	4,055,349,947	2022-04-30
884	2022-05-25	1,215,027,029	0	29.9611	4,055,349,947	2022-04-30
885	2022-05-24	1,215,027,029	0	29.9611	4,055,349,947	2022-04-30
886	2022-05-23	1,215,027,029	-350,000	29.9611	4,055,349,947	2022-04-30
887	2022-05-20	1,215,377,029	0	29.9697	4,055,349,947	2022-04-30
888	2022-05-19	1,215,377,029	0	29.9697	4,055,349,947	2022-04-30
889	2022-05-18	1,215,377,029	0	29.9697	4,055,349,947	2022-04-30
890	2022-05-17	1,215,377,029	0	29.9697	4,055,349,947	2022-04-30
891	2022-05-16	1,215,377,029	-120,000	29.9697	4,055,349,947	2022-04-30
892	2022-05-13	1,215,497,029	0	29.9727	4,055,349,947	2022-04-30
893	2022-05-12	1,215,497,029	-400,000	29.9727	4,055,349,947	2022-04-30
894	2022-05-11	1,215,897,029	-60,000	29.9825	4,055,349,947	2022-04-30
895	2022-05-10	1,215,957,029	-1,130,000	29.9840	4,055,349,947	2022-04-30
896	2022-05-06	1,217,087,029	-50,000	30.0119	4,055,349,947	2022-04-30
897	2022-05-05	1,217,137,029	0	30.0131	4,055,349,947	2022-04-30
898	2022-05-04	1,217,137,029	10,000	30.0131	4,055,349,947	2022-04-30
899	2022-05-03	1,217,127,029	10,000	30.0129	4,055,349,947	2022-04-30
900	2022-04-29	1,217,117,029	0	30.0126	4,055,349,947	2022-03-31
901	2022-04-28	1,217,117,029	0	30.0126	4,055,349,947	2022-03-31
902	2022-04-27	1,217,117,029	-190,000	30.0126	4,055,349,947	2022-03-31
903	2022-04-26	1,217,307,029	10,000	30.0173	4,055,349,947	2022-03-31
904	2022-04-25	1,217,297,029	0	30.0171	4,055,349,947	2022-03-31
905	2022-04-22	1,217,297,029	500,000	30.0171	4,055,349,947	2022-03-31
906	2022-04-21	1,216,797,029	20,000	30.0047	4,055,349,947	2022-03-31
907	2022-04-20	1,216,777,029	-1,270,000	30.0042	4,055,349,947	2022-03-31
908	2022-04-19	1,218,047,029	20,000	30.0356	4,055,349,947	2022-03-31
909	2022-04-14	1,218,027,029	0	30.0351	4,055,349,947	2022-03-31
910	2022-04-13	1,218,027,029	0	30.0351	4,055,349,947	2022-03-31
911	2022-04-12	1,218,027,029	200,000	30.0351	4,055,349,947	2022-03-31
912	2022-04-11	1,217,827,029	-1,130,000	30.0301	4,055,349,947	2022-03-31
913	2022-04-08	1,218,957,029	0	30.0580	4,055,349,947	2022-03-31
914	2022-04-07	1,218,957,029	500,000	30.0580	4,055,349,947	2022-03-31
915	2022-04-06	1,218,457,029	0	30.0457	4,055,349,947	2022-03-31
916	2022-04-04	1,218,457,029	0	30.0457	4,055,349,947	2022-03-31
917	2022-04-01	1,218,457,029	0	30.0457	4,055,349,947	2022-03-31
918	2022-03-31	1,218,457,029	0	30.0457	4,055,349,947	2022-03-31
919	2022-03-30	1,218,457,029	0	30.0457	4,055,349,947	2022-02-28
920	2022-03-29	1,218,457,029	1,010,000	30.0457	4,055,349,947	2022-02-28
921	2022-03-28	1,217,447,029	10,000	30.0208	4,055,349,947	2022-02-28
922	2022-03-25	1,217,437,029	0	30.0205	4,055,349,947	2022-02-28
923	2022-03-24	1,217,437,029	0	30.0205	4,055,349,947	2022-02-28
924	2022-03-23	1,217,437,029	0	30.0205	4,055,349,947	2022-02-28
925	2022-03-22	1,217,437,029	0	30.0205	4,055,349,947	2022-02-28
926	2022-03-21	1,217,437,029	0	30.0205	4,055,349,947	2022-02-28
927	2022-03-18	1,217,437,029	2,500,000	30.0205	4,055,349,947	2022-02-28
928	2022-03-17	1,214,937,029	-600,000	29.9589	4,055,349,947	2022-02-28
929	2022-03-16	1,215,537,029	0	29.9737	4,055,349,947	2022-02-28
930	2022-03-15	1,215,537,029	-2,890,000	29.9737	4,055,349,947	2022-02-28
931	2022-03-14	1,218,427,029	0	30.0449	4,055,349,947	2022-02-28
932	2022-03-11	1,218,427,029	0	30.0449	4,055,349,947	2022-02-28
933	2022-03-10	1,218,427,029	380,000	30.0449	4,055,349,947	2022-02-28
934	2022-03-09	1,218,047,029	0	30.0356	4,055,349,947	2022-02-28
935	2022-03-08	1,218,047,029	0	30.0356	4,055,349,947	2022-02-28
936	2022-03-07	1,218,047,029	180,000	30.0356	4,055,349,947	2022-02-28
937	2022-03-04	1,217,867,029	2,390,000	30.0311	4,055,349,947	2022-02-28
938	2022-03-03	1,215,477,029	0	29.9722	4,055,349,947	2022-02-28
939	2022-03-02	1,215,477,029	0	29.9722	4,055,349,947	2022-02-28
940	2022-03-01	1,215,477,029	-1,520,000	29.9722	4,055,349,947	2022-02-28
941	2022-02-28	1,216,997,029	0	30.0097	4,055,349,947	2022-02-28
942	2022-02-25	1,216,997,029	0	30.0097	4,055,349,947	2022-01-31
943	2022-02-24	1,216,997,029	0	30.0097	4,055,349,947	2022-01-31
944	2022-02-23	1,216,997,029	0	30.0097	4,055,349,947	2022-01-31
945	2022-02-22	1,216,997,029	-2,230,000	30.0097	4,055,349,947	2022-01-31
946	2022-02-21	1,219,227,029	0	30.0647	4,055,349,947	2022-01-31
947	2022-02-18	1,219,227,029	-10,000	30.0647	4,055,349,947	2022-01-31
948	2022-02-17	1,219,237,029	-110,000	30.0649	4,055,349,947	2022-01-31
949	2022-02-16	1,219,347,029	640,000	30.0676	4,055,349,947	2022-01-31
950	2022-02-15	1,218,707,029	210,000	30.0518	4,055,349,947	2022-01-31
951	2022-02-14	1,218,497,029	-20,000	30.0467	4,055,349,947	2022-01-31
952	2022-02-11	1,218,517,029	330,000	30.0471	4,055,349,947	2022-01-31
953	2022-02-10	1,218,187,029	10,000	30.0390	4,055,349,947	2022-01-31
954	2022-02-09	1,218,177,029	-50,000	30.0388	4,055,349,947	2022-01-31
955	2022-02-08	1,218,227,029	-10,000	30.0400	4,055,349,947	2022-01-31
956	2022-02-07	1,218,237,029	-20,000	30.0402	4,055,349,947	2022-01-31
957	2022-02-04	1,218,257,029	-10,000	30.0407	4,055,349,947	2022-01-31
958	2022-01-31	1,218,267,029	0	30.0410	4,055,349,947	2022-01-31
959	2022-01-28	1,218,267,029	-20,000	30.0410	4,055,349,947	2021-12-31
960	2022-01-27	1,218,287,029	290,000	30.0415	4,055,349,947	2021-12-31
961	2022-01-26	1,217,997,029	-800,000	30.0343	4,055,349,947	2021-12-31
962	2022-01-25	1,218,797,029	30,000	30.0541	4,055,349,947	2021-12-31
963	2022-01-24	1,218,767,029	0	30.0533	4,055,349,947	2021-12-31
964	2022-01-21	1,218,767,029	-100,000	30.0533	4,055,349,947	2021-12-31
965	2022-01-20	1,218,867,029	120,000	30.0558	4,055,349,947	2021-12-31
966	2022-01-19	1,218,747,029	0	30.0528	4,055,349,947	2021-12-31
967	2022-01-18	1,218,747,029	-120,000	30.0528	4,055,349,947	2021-12-31
968	2022-01-17	1,218,867,029	0	30.0558	4,055,349,947	2021-12-31
969	2022-01-14	1,218,867,029	0	30.0558	4,055,349,947	2021-12-31
970	2022-01-13	1,218,867,029	0	30.0558	4,055,349,947	2021-12-31
971	2022-01-12	1,218,867,029	1,090,000	30.0558	4,055,349,947	2021-12-31
972	2022-01-11	1,217,777,029	7,710,000	30.0289	4,055,349,947	2021-12-31
973	2022-01-10	1,210,067,029	1,340,000	29.8388	4,055,349,947	2021-12-31
974	2022-01-07	1,208,727,029	20,000	29.8057	4,055,349,947	2021-12-31
975	2022-01-06	1,208,707,029	100,000	29.8052	4,055,349,947	2021-12-31
976	2022-01-05	1,208,607,029	0	29.8028	4,055,349,947	2021-12-31
977	2022-01-04	1,208,607,029	0	29.8028	4,055,349,947	2021-12-31
978	2022-01-03	1,208,607,029	0	29.8028	4,055,349,947	2021-12-31
979	2021-12-31	1,208,607,029	0	29.8028	4,055,349,947	2021-12-31
980	2021-12-30	1,208,607,029	0	29.8028	4,055,349,947	2021-11-30
981	2021-12-29	1,208,607,029	-610,000	29.8028	4,055,349,947	2021-11-30
982	2021-12-28	1,209,217,029	1,000,000	29.8178	4,055,349,947	2021-11-30
983	2021-12-24	1,208,217,029	0	29.7932	4,055,349,947	2021-11-30
984	2021-12-23	1,208,217,029	0	29.7932	4,055,349,947	2021-11-30
985	2021-12-22	1,208,217,029	2,000,000	29.7932	4,055,349,947	2021-11-30
986	2021-12-21	1,206,217,029	0	29.7438	4,055,349,947	2021-11-30
987	2021-12-20	1,206,217,029	0	29.7438	4,055,349,947	2021-11-30
988	2021-12-17	1,206,217,029	-10,000	29.7438	4,055,349,947	2021-11-30
989	2021-12-16	1,206,227,029	0	29.7441	4,055,349,947	2021-11-30
990	2021-12-15	1,206,227,029	0	29.7441	4,055,349,947	2021-11-30
991	2021-12-14	1,206,227,029	0	29.7441	4,055,349,947	2021-11-30
992	2021-12-13	1,206,227,029	0	29.7441	4,055,349,947	2021-11-30
993	2021-12-10	1,206,227,029	30,000	29.7441	4,055,349,947	2021-11-30
994	2021-12-09	1,206,197,029	70,000	29.7434	4,055,349,947	2021-11-30
995	2021-12-08	1,206,127,029	0	29.7416	4,055,349,947	2021-11-30
996	2021-12-07	1,206,127,029	0	29.7416	4,055,349,947	2021-11-30
997	2021-12-06	1,206,127,029	0	29.7416	4,055,349,947	2021-11-30
998	2021-12-03	1,206,127,029	440,000	29.7416	4,055,349,947	2021-11-30
999	2021-12-02	1,205,687,029	0	29.7308	4,055,349,947	2021-11-30
1000	2021-12-01	1,205,687,029	0	29.7308	4,055,349,947	2021-11-30
1001	2021-11-30	1,205,687,029	0	29.7308	4,055,349,947	2021-11-30
1002	2021-11-29	1,205,687,029	10,000	29.7308	4,055,349,947	2021-10-31
1003	2021-11-26	1,205,677,029	0	29.7305	4,055,349,947	2021-10-31
1004	2021-11-25	1,205,677,029	0	29.7305	4,055,349,947	2021-10-31
1005	2021-11-24	1,205,677,029	3,770,000	29.7305	4,055,349,947	2021-10-31
1006	2021-11-23	1,201,907,029	0	29.6376	4,055,349,947	2021-10-31
1007	2021-11-22	1,201,907,029	50,000	29.6376	4,055,349,947	2021-10-31
1008	2021-11-19	1,201,857,029	-8,240,000	29.6363	4,055,349,947	2021-10-31
1009	2021-11-18	1,210,097,029	2,900,000	29.8395	4,055,349,947	2021-10-31
1010	2021-11-17	1,207,197,029	0	29.7680	4,055,349,947	2021-10-31
1011	2021-11-16	1,207,197,029	0	29.7680	4,055,349,947	2021-10-31
1012	2021-11-15	1,207,197,029	0	29.7680	4,055,349,947	2021-10-31
1013	2021-11-12	1,207,197,029	0	29.7680	4,055,349,947	2021-10-31
1014	2021-11-11	1,207,197,029	-1,420,000	29.7680	4,055,349,947	2021-10-31
1015	2021-11-10	1,208,617,029	0	29.8030	4,055,349,947	2021-10-31
1016	2021-11-09	1,208,617,029	0	29.8030	4,055,349,947	2021-10-31
1017	2021-11-08	1,208,617,029	-200,000	29.8030	4,055,349,947	2021-10-31
1018	2021-11-05	1,208,817,029	0	29.8080	4,055,349,947	2021-10-31
1019	2021-11-04	1,208,817,029	150,000	29.8080	4,055,349,947	2021-10-31
1020	2021-11-03	1,208,667,029	0	29.8043	4,055,349,947	2021-10-31
1021	2021-11-02	1,208,667,029	0	29.8043	4,055,349,947	2021-10-31
1022	2021-11-01	1,208,667,029	0	29.8043	4,055,349,947	2021-10-31
1023	2021-10-29	1,208,667,029	0	29.8043	4,055,349,947	2021-09-30
1024	2021-10-28	1,208,667,029	5,210,000	29.8043	4,055,349,947	2021-09-30
1025	2021-10-27	1,203,457,029	0	29.6758	4,055,349,947	2021-09-30
1026	2021-10-26	1,203,457,029	0	29.6758	4,055,349,947	2021-09-30
1027	2021-10-25	1,203,457,029	10,000	29.6758	4,055,349,947	2021-09-30
1028	2021-10-22	1,203,447,029	0	29.6755	4,055,349,947	2021-09-30
1029	2021-10-21	1,203,447,029	0	29.6755	4,055,349,947	2021-09-30
1030	2021-10-20	1,203,447,029	0	29.6755	4,055,349,947	2021-09-30
1031	2021-10-19	1,203,447,029	-10,000	29.6755	4,055,349,947	2021-09-30
1032	2021-10-18	1,203,457,029	-220,000	29.6758	4,055,349,947	2021-09-30
1033	2021-10-15	1,203,677,029	-400,000	29.6812	4,055,349,947	2021-09-30
1034	2021-10-12	1,204,077,029	0	29.6911	4,055,349,947	2021-09-30
1035	2021-10-11	1,204,077,029	0	29.6911	4,055,349,947	2021-09-30
1036	2021-10-08	1,204,077,029	610,000	29.6911	4,055,349,947	2021-09-30
1037	2021-10-07	1,203,467,029	0	29.6760	4,055,349,947	2021-09-30
1038	2021-10-06	1,203,467,029	-30,000	29.6760	4,055,349,947	2021-09-30
1039	2021-10-05	1,203,497,029	-10,000	29.6768	4,055,349,947	2021-09-30
1040	2021-10-04	1,203,507,029	0	29.6770	4,055,349,947	2021-09-30
1041	2021-09-30	1,203,507,029	1,400,000	29.6770	4,055,349,947	2021-09-30
1042	2021-09-29	1,202,107,029	0	29.6425	4,055,349,947	2021-08-31
1043	2021-09-28	1,202,107,029	0	29.6425	4,055,349,947	2021-08-31
1044	2021-09-27	1,202,107,029	50,000	29.6425	4,055,349,947	2021-08-31
1045	2021-09-24	1,202,057,029	-200,000	29.6413	4,055,349,947	2021-08-31
1046	2021-09-23	1,202,257,029	0	29.6462	4,055,349,947	2021-08-31
1047	2021-09-21	1,202,257,029	6,730,000	29.6462	4,055,349,947	2021-08-31
1048	2021-09-20	1,195,527,029	60,000	29.4802	4,055,349,947	2021-08-31
1049	2021-09-17	1,195,467,029	0	29.4788	4,055,349,947	2021-08-31
1050	2021-09-16	1,195,467,029	-10,000	29.4788	4,055,349,947	2021-08-31
1051	2021-09-15	1,195,477,029	0	29.4790	4,055,349,947	2021-08-31
1052	2021-09-14	1,195,477,029	60,000	29.4790	4,055,349,947	2021-08-31
1053	2021-09-13	1,195,417,029	610,000	29.4775	4,055,349,947	2021-08-31
1054	2021-09-10	1,194,807,029	0	29.4625	4,055,349,947	2021-08-31
1055	2021-09-09	1,194,807,029	0	29.4625	4,055,349,947	2021-08-31
1056	2021-09-08	1,194,807,029	170,000	29.4625	4,055,349,947	2021-08-31
1057	2021-09-07	1,194,637,029	10,000	29.4583	4,055,349,947	2021-08-31
1058	2021-09-06	1,194,627,029	-470,000	29.4581	4,055,349,947	2021-08-31
1059	2021-09-03	1,195,097,029	10,000	29.4696	4,055,349,947	2021-08-31
1060	2021-09-02	1,195,087,029	0	29.4694	4,055,349,947	2021-08-31
1061	2021-09-01	1,195,087,029	310,000	29.4694	4,055,349,947	2021-08-31
1062	2021-08-31	1,194,777,029	-6,900,000	29.4617	4,055,349,947	2021-08-31
1063	2021-08-30	1,201,677,029	-10,000	29.6319	4,055,349,947	2021-07-31
1064	2021-08-27	1,201,687,029	-230,000	29.6321	4,055,349,947	2021-07-31
1065	2021-08-26	1,201,917,029	330,000	29.6378	4,055,349,947	2021-07-31
1066	2021-08-25	1,201,587,029	0	29.6297	4,055,349,947	2021-07-31
1067	2021-08-24	1,201,587,029	0	29.6297	4,055,349,947	2021-07-31
1068	2021-08-23	1,201,587,029	0	29.6297	4,055,349,947	2021-07-31
1069	2021-08-20	1,201,587,029	0	29.6297	4,055,349,947	2021-07-31
1070	2021-08-19	1,201,587,029	-7,510,000	29.6297	4,055,349,947	2021-07-31
1071	2021-08-18	1,209,097,029	-30,000	29.8149	4,055,349,947	2021-07-31
1072	2021-08-17	1,209,127,029	0	29.8156	4,055,349,947	2021-07-31
1073	2021-08-16	1,209,127,029	0	29.8156	4,055,349,947	2021-07-31
1074	2021-08-13	1,209,127,029	0	29.8156	4,055,349,947	2021-07-31
1075	2021-08-12	1,209,127,029	0	29.8156	4,055,349,947	2021-07-31
1076	2021-08-11	1,209,127,029	30,000	29.8156	4,055,349,947	2021-07-31
1077	2021-08-10	1,209,097,029	0	29.8149	4,055,349,947	2021-07-31
1078	2021-08-09	1,209,097,029	0	29.8149	4,055,349,947	2021-07-31
1079	2021-08-06	1,209,097,029	0	29.8149	4,055,349,947	2021-07-31
1080	2021-08-05	1,209,097,029	0	29.8149	4,055,349,947	2021-07-31
1081	2021-08-04	1,209,097,029	0	29.8149	4,055,349,947	2021-07-31
1082	2021-08-03	1,209,097,029	0	29.8149	4,055,349,947	2021-07-31
1083	2021-08-02	1,209,097,029	0	29.8149	4,055,349,947	2021-07-31
1084	2021-07-30	1,209,097,029	10,000	29.8149	4,055,349,947	2021-06-30
1085	2021-07-29	1,209,087,029	-1,000,000	29.8146	4,055,349,947	2021-06-30
1086	2021-07-28	1,210,087,029	0	29.8393	4,055,349,947	2021-06-30
1087	2021-07-27	1,210,087,029	0	29.8393	4,055,349,947	2021-06-30
1088	2021-07-26	1,210,087,029	-40,000	29.8393	4,055,349,947	2021-06-30
1089	2021-07-23	1,210,127,029	190,000	29.8403	4,055,349,947	2021-06-30
1090	2021-07-22	1,209,937,029	510,000	29.8356	4,055,349,947	2021-06-30
1091	2021-07-21	1,209,427,029	-750,000	29.8230	4,055,349,947	2021-06-30
1092	2021-07-20	1,210,177,029	2,260,000	29.8415	4,055,349,947	2021-06-30
1093	2021-07-19	1,207,917,029	0	29.7858	4,055,349,947	2021-06-30
1094	2021-07-16	1,207,917,029	0	29.7858	4,055,349,947	2021-06-30
1095	2021-07-15	1,207,917,029	-10,000	29.7858	4,055,349,947	2021-06-30
1096	2021-07-14	1,207,927,029	140,000	29.7860	4,055,349,947	2021-06-30
1097	2021-07-13	1,207,787,029	0	29.7826	4,055,349,947	2021-06-30
1098	2021-07-12	1,207,787,029	0	29.7826	4,055,349,947	2021-06-30
1099	2021-07-09	1,207,787,029	970,000	29.7826	4,055,349,947	2021-06-30
1100	2021-07-08	1,206,817,029	0	29.7586	4,055,349,947	2021-06-30
1101	2021-07-07	1,206,817,029	160,000	29.7586	4,055,349,947	2021-06-30
1102	2021-07-06	1,206,657,029	1,280,000	29.7547	4,055,349,947	2021-06-30
1103	2021-07-05	1,205,377,029	980,000	29.7231	4,055,349,947	2021-06-30
1104	2021-07-02	1,204,397,029	0	29.6990	4,055,349,947	2021-06-30
1105	2021-06-30	1,204,397,029	0	29.6990	4,055,349,947	2021-06-30
1106	2021-06-29	1,204,397,029	160,000	29.6990	4,055,349,947	2021-05-31
1107	2021-06-28	1,204,237,029	190,000	29.6950	4,055,349,947	2021-05-31
1108	2021-06-25	1,204,047,029	1,780,000	29.6903	4,055,349,947	2021-05-31
1109	2021-06-24	1,202,267,029	-50,000	29.6464	4,055,349,947	2021-05-31
1110	2021-06-23	1,202,317,029	6,270,000	29.6477	4,055,349,947	2021-05-31
1111	2021-06-22	1,196,047,029	0	29.4931	4,055,349,947	2021-05-31
1112	2021-06-21	1,196,047,029	0	29.4931	4,055,349,947	2021-05-31
1113	2021-06-18	1,196,047,029	20,000	29.4931	4,055,349,947	2021-05-31
1114	2021-06-17	1,196,027,029	220,000	29.4926	4,055,349,947	2021-05-31
1115	2021-06-16	1,195,807,029	600,000	29.4871	4,055,349,947	2021-05-31
1116	2021-06-15	1,195,207,029	440,000	29.4724	4,055,349,947	2021-05-31
1117	2021-06-11	1,194,767,029	-20,000	29.4615	4,055,349,947	2021-05-31
1118	2021-06-10	1,194,787,029	230,000	29.4620	4,055,349,947	2021-05-31
1119	2021-06-09	1,194,557,029	-1,160,000	29.4563	4,055,349,947	2021-05-31
1120	2021-06-08	1,195,717,029	50,000	29.4849	4,055,349,947	2021-05-31
1121	2021-06-07	1,195,667,029	0	29.4837	4,055,349,947	2021-05-31
1122	2021-06-04	1,195,667,029	0	29.4837	4,055,349,947	2021-05-31
1123	2021-06-03	1,195,667,029	20,000	29.4837	4,055,349,947	2021-05-31
1124	2021-06-02	1,195,647,029	-100,000	29.4832	4,055,349,947	2021-05-31
1125	2021-06-01	1,195,747,029	0	29.4857	4,055,349,947	2021-05-31
1126	2021-05-31	1,195,747,029	0	29.4857	4,055,349,947	2021-05-31
1127	2021-05-28	1,195,747,029	0	29.4857	4,055,349,947	2021-04-30
1128	2021-05-27	1,195,747,029	-20,090,000	29.4857	4,055,349,947	2021-04-30
1129	2021-05-26	1,215,837,029	-200,000	29.9811	4,055,349,947	2021-04-30
1130	2021-05-25	1,216,037,029	0	29.9860	4,055,349,947	2021-04-30
1131	2021-05-24	1,216,037,029	0	29.9860	4,055,349,947	2021-04-30
1132	2021-05-21	1,216,037,029	20,000	29.9860	4,055,349,947	2021-04-30
1133	2021-05-20	1,216,017,029	60,000	29.9855	4,055,349,947	2021-04-30
1134	2021-05-18	1,215,957,029	0	29.9840	4,055,349,947	2021-04-30
1135	2021-05-17	1,215,957,029	0	29.9840	4,055,349,947	2021-04-30
1136	2021-05-14	1,215,957,029	0	29.9840	4,055,349,947	2021-04-30
1137	2021-05-13	1,215,957,029	-120,000	29.9840	4,055,349,947	2021-04-30
1138	2021-05-12	1,216,077,029	0	29.9870	4,055,349,947	2021-04-30
1139	2021-05-11	1,216,077,029	0	29.9870	4,055,349,947	2021-04-30
1140	2021-05-10	1,216,077,029	0	29.9870	4,055,349,947	2021-04-30
1141	2021-05-07	1,216,077,029	470,000	29.9870	4,055,349,947	2021-04-30
1142	2021-05-06	1,215,607,029	0	29.9754	4,055,349,947	2021-04-30
1143	2021-05-05	1,215,607,029	70,000	29.9754	4,055,349,947	2021-04-30
1144	2021-05-04	1,215,537,029	430,000	29.9737	4,055,349,947	2021-04-30
1145	2021-05-03	1,215,107,029	-200,000	29.9631	4,055,349,947	2021-04-30
1146	2021-04-30	1,215,307,029	490,000	29.9680	4,055,349,947	2021-04-30
1147	2021-04-29	1,214,817,029	2,130,000	29.9559	4,055,349,947	2021-03-31
1148	2021-04-28	1,212,687,029	580,000	29.9034	4,055,349,947	2021-03-31
1149	2021-04-27	1,212,107,029	0	29.8891	4,055,349,947	2021-03-31
1150	2021-04-26	1,212,107,029	60,000	29.8891	4,055,349,947	2021-03-31
1151	2021-04-23	1,212,047,029	500,000	29.8876	4,055,349,947	2021-03-31
1152	2021-04-22	1,211,547,029	0	29.8753	4,055,349,947	2021-03-31
1153	2021-04-21	1,211,547,029	200,000	29.8753	4,055,349,947	2021-03-31
1154	2021-04-20	1,211,347,029	0	29.8703	4,055,349,947	2021-03-31
1155	2021-04-19	1,211,347,029	-1,010,000	29.8703	4,055,349,947	2021-03-31
1156	2021-04-16	1,212,357,029	200,000	29.8953	4,055,349,947	2021-03-31
1157	2021-04-15	1,212,157,029	300,000	29.8903	4,055,349,947	2021-03-31
1158	2021-04-14	1,211,857,029	0	29.8829	4,055,349,947	2021-03-31
1159	2021-04-13	1,211,857,029	-2,370,000	29.8829	4,055,349,947	2021-03-31
1160	2021-04-12	1,214,227,029	300,000	29.9414	4,055,349,947	2021-03-31
1161	2021-04-09	1,213,927,029	-20,000	29.9340	4,055,349,947	2021-03-31
1162	2021-04-08	1,213,947,029	-6,760,000	29.9345	4,055,349,947	2021-03-31
1163	2021-04-07	1,220,707,029	0	30.1012	4,055,349,947	2021-03-31
1164	2021-04-01	1,220,707,029	370,000	30.1012	4,055,349,947	2021-03-31
1165	2021-03-31	1,220,337,029	0	30.0920	4,055,349,947	2021-03-31
1166	2021-03-30	1,220,337,029	-30,000	30.0920	4,055,349,947	2021-02-28
1167	2021-03-29	1,220,367,029	0	30.0928	4,055,349,947	2021-02-28
1168	2021-03-26	1,220,367,029	0	30.0928	4,055,349,947	2021-02-28
1169	2021-03-25	1,220,367,029	-40,000	30.0928	4,055,349,947	2021-02-28
1170	2021-03-24	1,220,407,029	0	30.0938	4,055,349,947	2021-02-28
1171	2021-03-23	1,220,407,029	-250,000	30.0938	4,055,349,947	2021-02-28
1172	2021-03-22	1,220,657,029	30,000	30.0999	4,055,349,947	2021-02-28
1173	2021-03-19	1,220,627,029	100,000	30.0992	4,055,349,947	2021-02-28
1174	2021-03-18	1,220,527,029	-1,000,000	30.0967	4,055,349,947	2021-02-28
1175	2021-03-17	1,221,527,029	390,000	30.1214	4,055,349,947	2021-02-28
1176	2021-03-16	1,221,137,029	0	30.1118	4,055,349,947	2021-02-28
1177	2021-03-15	1,221,137,029	0	30.1118	4,055,349,947	2021-02-28
1178	2021-03-12	1,221,137,029	-300,000	30.1118	4,055,349,947	2021-02-28
1179	2021-03-11	1,221,437,029	670,000	30.1192	4,055,349,947	2021-02-28
1180	2021-03-10	1,220,767,029	0	30.1026	4,055,349,947	2021-02-28
1181	2021-03-09	1,220,767,029	410,000	30.1026	4,055,349,947	2021-02-28
1182	2021-03-08	1,220,357,029	-20,000	30.0925	4,055,349,947	2021-02-28
1183	2021-03-05	1,220,377,029	-110,000	30.0930	4,055,349,947	2021-02-28
1184	2021-03-04	1,220,487,029	320,000	30.0957	4,055,349,947	2021-02-28
1185	2021-03-03	1,220,167,029	1,660,000	30.0878	4,055,349,947	2021-02-28
1186	2021-03-02	1,218,507,029	3,890,000	30.0469	4,055,349,947	2021-02-28
1187	2021-03-01	1,214,617,029	0	29.9510	4,055,349,947	2021-02-28
1188	2021-02-26	1,214,617,029	-500,000	29.9510	4,055,349,947	2021-01-31
1189	2021-02-25	1,215,117,029	1,780,000	29.9633	4,055,349,947	2021-01-31
1190	2021-02-24	1,213,337,029	260,000	29.9194	4,055,349,947	2021-01-31
1191	2021-02-23	1,213,077,029	390,000	29.9130	4,055,349,947	2021-01-31
1192	2021-02-22	1,212,687,029	410,000	29.9034	4,055,349,947	2021-01-31
1193	2021-02-19	1,212,277,029	0	29.8933	4,055,349,947	2021-01-31
1194	2021-02-18	1,212,277,029	110,000	29.8933	4,055,349,947	2021-01-31
1195	2021-02-17	1,212,167,029	-1,900,000	29.8906	4,055,349,947	2021-01-31
1196	2021-02-16	1,214,067,029	70,000	29.9374	4,055,349,947	2021-01-31
1197	2021-02-11	1,213,997,029	0	29.9357	4,055,349,947	2021-01-31
1198	2021-02-10	1,213,997,029	570,000	29.9357	4,055,349,947	2021-01-31
1199	2021-02-09	1,213,427,029	0	29.9216	4,055,349,947	2021-01-31
1200	2021-02-08	1,213,427,029	-270,000	29.9216	4,055,349,947	2021-01-31
1201	2021-02-05	1,213,697,029	0	29.9283	4,055,349,947	2021-01-31
1202	2021-02-04	1,213,697,029	0	29.9283	4,055,349,947	2021-01-31
1203	2021-02-03	1,213,697,029	-90,000	29.9283	4,055,349,947	2021-01-31
1204	2021-02-02	1,213,787,029	1,500,000	29.9305	4,055,349,947	2021-01-31
1205	2021-02-01	1,212,287,029	0	29.8935	4,055,349,947	2021-01-31
1206	2021-01-29	1,212,287,029	6,280,000	29.8935	4,055,349,947	2020-12-31
1207	2021-01-28	1,206,007,029	0	29.7387	4,055,349,947	2020-12-31
1208	2021-01-27	1,206,007,029	1,500,000	29.7387	4,055,349,947	2020-12-31
1209	2021-01-26	1,204,507,029	-640,000	29.7017	4,055,349,947	2020-12-31
1210	2021-01-25	1,205,147,029	0	29.7175	4,055,349,947	2020-12-31
1211	2021-01-22	1,205,147,029	90,000	29.7175	4,055,349,947	2020-12-31
1212	2021-01-21	1,205,057,029	860,000	29.7152	4,055,349,947	2020-12-31
1213	2021-01-20	1,204,197,029	0	29.6940	4,055,349,947	2020-12-31
1214	2021-01-19	1,204,197,029	0	29.6940	4,055,349,947	2020-12-31
1215	2021-01-18	1,204,197,029	100,000	29.6940	4,055,349,947	2020-12-31
1216	2021-01-15	1,204,097,029	0	29.6916	4,055,349,947	2020-12-31
1217	2021-01-14	1,204,097,029	0	29.6916	4,055,349,947	2020-12-31
1218	2021-01-13	1,204,097,029	0	29.6916	4,055,349,947	2020-12-31
1219	2021-01-12	1,204,097,029	100,000	29.6916	4,055,349,947	2020-12-31
1220	2021-01-11	1,203,997,029	-2,090,000	29.6891	4,055,349,947	2020-12-31
1221	2021-01-08	1,206,087,029	800,000	29.7406	4,055,349,947	2020-12-31
1222	2021-01-07	1,205,287,029	0	29.7209	4,055,349,947	2020-12-31
1223	2021-01-06	1,205,287,029	1,380,000	29.7209	4,055,349,947	2020-12-31
1224	2021-01-05	1,203,907,029	710,000	29.6869	4,055,349,947	2020-12-31
1225	2021-01-04	1,203,197,029	750,000	29.6694	4,055,349,947	2020-12-31
1226	2020-12-31	1,202,447,029	0	29.6509	4,055,349,947	2020-12-31
1227	2020-12-30	1,202,447,029	380,000	29.6509	4,055,349,947	2020-11-30
1228	2020-12-29	1,202,067,029	0	29.6415	4,055,349,947	2020-11-30
1229	2020-12-28	1,202,067,029	-10,000	29.6415	4,055,349,947	2020-11-30
1230	2020-12-24	1,202,077,029	0	29.6418	4,055,349,947	2020-11-30
1231	2020-12-23	1,202,077,029	-2,670,000	29.6418	4,055,349,947	2020-11-30
1232	2020-12-22	1,204,747,029	0	29.7076	4,055,349,947	2020-11-30
1233	2020-12-21	1,204,747,029	-800,000	29.7076	4,055,349,947	2020-11-30
1234	2020-12-18	1,205,547,029	-280,000	29.7273	4,055,349,947	2020-11-30
1235	2020-12-17	1,205,827,029	60,000	29.7342	4,055,349,947	2020-11-30
1236	2020-12-16	1,205,767,029	-500,000	29.7327	4,055,349,947	2020-11-30
1237	2020-12-15	1,206,267,029	3,000,000	29.7451	4,055,349,947	2020-11-30
1238	2020-12-14	1,203,267,029	450,000	29.6711	4,055,349,947	2020-11-30
1239	2020-12-11	1,202,817,029	-10,000	29.6600	4,055,349,947	2020-11-30
1240	2020-12-10	1,202,827,029	0	29.6603	4,055,349,947	2020-11-30
1241	2020-12-09	1,202,827,029	0	29.6603	4,055,349,947	2020-11-30
1242	2020-12-08	1,202,827,029	-760,000	29.6603	4,055,349,947	2020-11-30
1243	2020-12-07	1,203,587,029	40,000	29.6790	4,055,349,947	2020-11-30
1244	2020-12-04	1,203,547,029	-200,000	29.6780	4,055,349,947	2020-11-30
1245	2020-12-03	1,203,747,029	40,000	29.6829	4,055,349,947	2020-11-30
1246	2020-12-02	1,203,707,029	-1,190,000	29.6820	4,055,349,947	2020-11-30
1247	2020-12-01	1,204,897,029	-90,000	29.7113	4,055,349,947	2020-11-30
1248	2020-11-30	1,204,987,029	0	29.7135	4,055,349,947	2020-11-30
1249	2020-11-27	1,204,987,029	-10,000	29.7135	4,055,349,947	2020-10-31
1250	2020-11-26	1,204,997,029	0	29.7138	4,055,349,947	2020-10-31
1251	2020-11-25	1,204,997,029	0	29.7138	4,055,349,947	2020-10-31
1252	2020-11-24	1,204,997,029	-110,000	29.7138	4,055,349,947	2020-10-31
1253	2020-11-23	1,205,107,029	0	29.7165	4,055,349,947	2020-10-31
1254	2020-11-20	1,205,107,029	0	29.7165	4,055,349,947	2020-10-31
1255	2020-11-19	1,205,107,029	0	29.7165	4,055,349,947	2020-10-31
1256	2020-11-18	1,205,107,029	-3,900,000	29.7165	4,055,349,947	2020-10-31
1257	2020-11-17	1,209,007,029	0	29.8126	4,055,349,947	2020-10-31
1258	2020-11-16	1,209,007,029	0	29.8126	4,055,349,947	2020-10-31
1259	2020-11-13	1,209,007,029	0	29.8126	4,055,349,947	2020-10-31
1260	2020-11-12	1,209,007,029	0	29.8126	4,055,349,947	2020-10-31
1261	2020-11-11	1,209,007,029	160,000	29.8126	4,055,349,947	2020-10-31
1262	2020-11-10	1,208,847,029	0	29.8087	4,055,349,947	2020-10-31
1263	2020-11-09	1,208,847,029	0	29.8087	4,055,349,947	2020-10-31
1264	2020-11-06	1,208,847,029	0	29.8087	4,055,349,947	2020-10-31
1265	2020-11-05	1,208,847,029	0	29.8087	4,055,349,947	2020-10-31
1266	2020-11-04	1,208,847,029	-20,000	29.8087	4,055,349,947	2020-10-31
1267	2020-11-03	1,208,867,029	-10,000	29.8092	4,055,349,947	2020-10-31
1268	2020-11-02	1,208,877,029	0	29.8094	4,055,349,947	2020-10-31
1269	2020-10-30	1,208,877,029	0	29.8094	4,055,349,947	2020-09-30
1270	2020-10-29	1,208,877,029	-50,000	29.8094	4,055,349,947	2020-09-30
1271	2020-10-28	1,208,927,029	0	29.8107	4,055,349,947	2020-09-30
1272	2020-10-27	1,208,927,029	0	29.8107	4,055,349,947	2020-09-30
1273	2020-10-23	1,208,927,029	0	29.8107	4,055,349,947	2020-09-30
1274	2020-10-22	1,208,927,029	0	29.8107	4,055,349,947	2020-09-30
1275	2020-10-21	1,208,927,029	-110,000	29.8107	4,055,349,947	2020-09-30
1276	2020-10-20	1,209,037,029	0	29.8134	4,055,349,947	2020-09-30
1277	2020-10-19	1,209,037,029	0	29.8134	4,055,349,947	2020-09-30
1278	2020-10-16	1,209,037,029	0	29.8134	4,055,349,947	2020-09-30
1279	2020-10-15	1,209,037,029	310,000	29.8134	4,055,349,947	2020-09-30
1280	2020-10-14	1,208,727,029	0	29.8057	4,055,349,947	2020-09-30
1281	2020-10-12	1,208,727,029	0	29.8057	4,055,349,947	2020-09-30
1282	2020-10-09	1,208,727,029	100,000	29.8057	4,055,349,947	2020-09-30
1283	2020-10-08	1,208,627,029	0	29.8033	4,055,349,947	2020-09-30
1284	2020-10-07	1,208,627,029	-400,000	29.8033	4,055,349,947	2020-09-30
1285	2020-10-06	1,209,027,029	0	29.8131	4,055,349,947	2020-09-30
1286	2020-10-05	1,209,027,029	250,000	29.8131	4,055,349,947	2020-09-30
1287	2020-09-30	1,208,777,029	60,000	29.8070	4,055,349,947	2020-09-30
1288	2020-09-29	1,208,717,029	100,000	29.8055	4,055,349,947	2020-08-31
1289	2020-09-28	1,208,617,029	-150,000	29.8030	4,055,349,947	2020-08-31
1290	2020-09-25	1,208,767,029	0	29.8067	4,055,349,947	2020-08-31
1291	2020-09-24	1,208,767,029	0	29.8067	4,055,349,947	2020-08-31
1292	2020-09-23	1,208,767,029	0	29.8067	4,055,349,947	2020-08-31
1293	2020-09-22	1,208,767,029	0	29.8067	4,055,349,947	2020-08-31
1294	2020-09-21	1,208,767,029	-250,000	29.8067	4,055,349,947	2020-08-31
1295	2020-09-18	1,209,017,029	570,000	29.8129	4,055,349,947	2020-08-31
1296	2020-09-17	1,208,447,029	0	29.7988	4,055,349,947	2020-08-31
1297	2020-09-16	1,208,447,029	0	29.7988	4,055,349,947	2020-08-31
1298	2020-09-15	1,208,447,029	-190,000	29.7988	4,055,349,947	2020-08-31
1299	2020-09-14	1,208,637,029	260,000	29.8035	4,055,349,947	2020-08-31
1300	2020-09-11	1,208,377,029	0	29.7971	4,055,349,947	2020-08-31
1301	2020-09-10	1,208,377,029	160,000	29.7971	4,055,349,947	2020-08-31
1302	2020-09-09	1,208,217,029	120,000	29.7932	4,055,349,947	2020-08-31
1303	2020-09-08	1,208,097,029	-1,020,000	29.7902	4,055,349,947	2020-08-31
1304	2020-09-07	1,209,117,029	0	29.8154	4,055,349,947	2020-08-31
1305	2020-09-04	1,209,117,029	0	29.8154	4,055,349,947	2020-08-31
1306	2020-09-03	1,209,117,029	920,000	29.8154	4,055,349,947	2020-08-31
1307	2020-09-02	1,208,197,029	-50,000	29.7927	4,055,349,947	2020-08-31
1308	2020-09-01	1,208,247,029	110,000	29.7939	4,055,349,947	2020-08-31
1309	2020-08-31	1,208,137,029	-1,160,000	29.7912	4,055,349,947	2020-08-31
1310	2020-08-28	1,209,297,029	-20,000	29.8198	4,055,349,947	2020-07-31
1311	2020-08-27	1,209,317,029	100,000	29.8203	4,055,349,947	2020-07-31
1312	2020-08-26	1,209,217,029	0	29.8178	4,055,349,947	2020-07-31
1313	2020-08-25	1,209,217,029	0	29.8178	4,055,349,947	2020-07-31
1314	2020-08-24	1,209,217,029	-90,000	29.8178	4,055,349,947	2020-07-31
1315	2020-08-21	1,209,307,029	0	29.8200	4,055,349,947	2020-07-31
1316	2020-08-20	1,209,307,029	0	29.8200	4,055,349,947	2020-07-31
1317	2020-08-19	1,209,307,029	0	29.8200	4,055,349,947	2020-07-31
1318	2020-08-18	1,209,307,029	0	29.8200	4,055,349,947	2020-07-31
1319	2020-08-17	1,209,307,029	0	29.8200	4,055,349,947	2020-07-31
1320	2020-08-14	1,209,307,029	0	29.8200	4,055,349,947	2020-07-31
1321	2020-08-13	1,209,307,029	0	29.8200	4,055,349,947	2020-07-31
1322	2020-08-12	1,209,307,029	0	29.8200	4,055,349,947	2020-07-31
1323	2020-08-11	1,209,307,029	0	29.8200	4,055,349,947	2020-07-31
1324	2020-08-10	1,209,307,029	0	29.8200	4,055,349,947	2020-07-31
1325	2020-08-07	1,209,307,029	20,000	29.8200	4,055,349,947	2020-07-31
1326	2020-08-06	1,209,287,029	-3,850,000	29.8195	4,055,349,947	2020-07-31
1327	2020-08-05	1,213,137,029	-1,000,000	29.9145	4,055,349,947	2020-07-31
1328	2020-08-04	1,214,137,029	-780,000	29.9391	4,055,349,947	2020-07-31
1329	2020-08-03	1,214,917,029	400,000	29.9584	4,055,349,947	2020-07-31
1330	2020-07-31	1,214,517,029	0	29.9485	4,055,349,947	2020-07-31
1331	2020-07-30	1,214,517,029	1,180,000	29.9485	4,055,349,947	2020-06-30
1332	2020-07-29	1,213,337,029	-40,000	29.9194	4,055,349,947	2020-06-30
1333	2020-07-28	1,213,377,029	0	29.9204	4,055,349,947	2020-06-30
1334	2020-07-27	1,213,377,029	120,000	29.9204	4,055,349,947	2020-06-30
1335	2020-07-24	1,213,257,029	-60,000	29.9174	4,055,349,947	2020-06-30
1336	2020-07-23	1,213,317,029	-1,050,000	29.9189	4,055,349,947	2020-06-30
1337	2020-07-22	1,214,367,029	-60,000	29.9448	4,055,349,947	2020-06-30
1338	2020-07-21	1,214,427,029	-1,210,000	29.9463	4,055,349,947	2020-06-30
1339	2020-07-20	1,215,637,029	-20,000	29.9761	4,055,349,947	2020-06-30
1340	2020-07-17	1,215,657,029	-10,000	29.9766	4,055,349,947	2020-06-30
1341	2020-07-16	1,215,667,029	280,000	29.9769	4,055,349,947	2020-06-30
1342	2020-07-15	1,215,387,029	-390,000	29.9700	4,055,349,947	2020-06-30
1343	2020-07-14	1,215,777,029	320,000	29.9796	4,055,349,947	2020-06-30
1344	2020-07-13	1,215,457,029	1,040,000	29.9717	4,055,349,947	2020-06-30
1345	2020-07-10	1,214,417,029	-40,000	29.9460	4,055,349,947	2020-06-30
1346	2020-07-09	1,214,457,029	-610,000	29.9470	4,055,349,947	2020-06-30
1347	2020-07-08	1,215,067,029	-600,000	29.9621	4,055,349,947	2020-06-30
1348	2020-07-07	1,215,667,029	-310,000	29.9769	4,055,349,947	2020-06-30
1349	2020-07-06	1,215,977,029	-2,460,000	29.9845	4,055,349,947	2020-06-30
1350	2020-07-03	1,218,437,029	7,750,000	30.0452	4,055,349,947	2020-06-30
1351	2020-07-02	1,210,687,029	-1,030,000	29.8541	4,055,349,947	2020-06-30
1352	2020-06-30	1,211,717,029	-3,370,000	29.8795	4,055,349,947	2020-06-30
1353	2020-06-29	1,215,087,029	-970,000	29.9626	4,055,349,947	2020-05-31
1354	2020-06-26	1,216,057,029	-3,910,000	29.9865	4,055,349,947	2020-05-31
1355	2020-06-24	1,219,967,029	0	30.0829	4,055,349,947	2020-05-31
1356	2020-06-23	1,219,967,029	10,000	30.0829	4,055,349,947	2020-05-31
1357	2020-06-22	1,219,957,029	1,300,000	30.0827	4,055,349,947	2020-05-31
1358	2020-06-19	1,218,657,029	0	30.0506	4,055,349,947	2020-05-31
1359	2020-06-18	1,218,657,029	0	30.0506	4,055,349,947	2020-05-31
1360	2020-06-17	1,218,657,029	220,000	30.0506	4,055,349,947	2020-05-31
1361	2020-06-16	1,218,437,029	0	30.0452	4,055,349,947	2020-05-31
1362	2020-06-15	1,218,437,029	9,740,000	30.0452	4,055,349,947	2020-05-31
1363	2020-06-12	1,208,697,029	5,620,000	29.8050	4,055,349,947	2020-05-31
1364	2020-06-11	1,203,077,029	2,020,000	29.6664	4,055,349,947	2020-05-31
1365	2020-06-10	1,201,057,029	50,000	29.6166	4,055,349,947	2020-05-31
1366	2020-06-09	1,201,007,029	930,000	29.6154	4,055,349,947	2020-05-31
1367	2020-06-08	1,200,077,029	0	29.5924	4,055,349,947	2020-05-31
1368	2020-06-05	1,200,077,029	3,000,000	29.5924	4,055,349,947	2020-05-31
1369	2020-06-04	1,197,077,029	0	29.5185	4,055,349,947	2020-05-31
1370	2020-06-03	1,197,077,029	-40,000	29.5185	4,055,349,947	2020-05-31
1371	2020-06-02	1,197,117,029	0	29.5195	4,055,349,947	2020-05-31
1372	2020-06-01	1,197,117,029	2,000,000	29.5195	4,055,349,947	2020-05-31
1373	2020-05-29	1,195,117,029	2,000,000	29.4701	4,055,349,947	2020-04-30
1374	2020-05-28	1,193,117,029	880,000	29.4208	4,055,349,947	2020-04-30
1375	2020-05-27	1,192,237,029	7,210,000	29.3991	4,055,349,947	2020-04-30
1376	2020-05-26	1,185,027,029	10,000	29.2213	4,055,349,947	2020-04-30
1377	2020-05-25	1,185,017,029	-1,020,000	29.2211	4,055,349,947	2020-04-30
1378	2020-05-22	1,186,037,029	4,090,000	29.2462	4,055,349,947	2020-04-30
1379	2020-05-21	1,181,947,029	0	29.1454	4,055,349,947	2020-04-30
1380	2020-05-20	1,181,947,029	530,000	29.1454	4,055,349,947	2020-04-30
1381	2020-05-19	1,181,417,029	-1,550,000	29.1323	4,055,349,947	2020-04-30
1382	2020-05-18	1,182,967,029	1,770,000	29.1705	4,055,349,947	2020-04-30
1383	2020-05-15	1,181,197,029	3,270,000	29.1269	4,055,349,947	2020-04-30
1384	2020-05-14	1,177,927,029	-3,580,000	29.0462	4,055,349,947	2020-04-30
1385	2020-05-13	1,181,507,029	6,000,000	29.1345	4,055,349,947	2020-04-30
1386	2020-05-12	1,175,507,029	690,000	28.9866	4,055,349,947	2020-04-30
1387	2020-05-11	1,174,817,029	0	28.9696	4,055,349,947	2020-04-30
1388	2020-05-08	1,174,817,029	2,390,000	28.9696	4,055,349,947	2020-04-30
1389	2020-05-07	1,172,427,029	1,170,000	28.9106	4,055,349,947	2020-04-30
1390	2020-05-06	1,171,257,029	-20,000	28.8818	4,055,349,947	2020-04-30
1391	2020-05-05	1,171,277,029	1,790,000	28.8823	4,055,349,947	2020-04-30
1392	2020-05-04	1,169,487,029	-130,000	28.8381	4,055,349,947	2020-04-30
1393	2020-04-29	1,169,617,029	180,000	28.8413	4,055,349,947	2020-03-31
1394	2020-04-28	1,169,437,029	1,740,000	28.8369	4,055,349,947	2020-03-31
1395	2020-04-27	1,167,697,029	0	28.7940	4,055,349,947	2020-03-31
1396	2020-04-24	1,167,697,029	-540,000	28.7940	4,055,349,947	2020-03-31
1397	2020-04-23	1,168,237,029	-10,000	28.8073	4,055,349,947	2020-03-31
1398	2020-04-22	1,168,247,029	0	28.8076	4,055,349,947	2020-03-31
1399	2020-04-21	1,168,247,029	0	28.8076	4,055,349,947	2020-03-31
1400	2020-04-20	1,168,247,029	-110,000	28.8076	4,055,349,947	2020-03-31
1401	2020-04-17	1,168,357,029	0	28.8103	4,055,349,947	2020-03-31
1402	2020-04-16	1,168,357,029	0	28.8103	4,055,349,947	2020-03-31
1403	2020-04-15	1,168,357,029	20,000	28.8103	4,055,349,947	2020-03-31
1404	2020-04-14	1,168,337,029	1,680,000	28.8098	4,055,349,947	2020-03-31
1405	2020-04-09	1,166,657,029	0	28.7683	4,055,349,947	2020-03-31
1406	2020-04-08	1,166,657,029	0	28.7683	4,055,349,947	2020-03-31
1407	2020-04-07	1,166,657,029	150,000	28.7683	4,055,349,947	2020-03-31
1408	2020-04-06	1,166,507,029	4,390,000	28.7646	4,055,349,947	2020-03-31
1409	2020-04-03	1,162,117,029	0	28.6564	4,055,349,947	2020-03-31
1410	2020-04-02	1,162,117,029	0	28.6564	4,055,349,947	2020-03-31
1411	2020-04-01	1,162,117,029	0	28.6564	4,055,349,947	2020-03-31
1412	2020-03-31	1,162,117,029	-320,000	28.6564	4,055,349,947	2020-03-31
1413	2020-03-30	1,162,437,029	0	28.6643	4,055,349,947	2020-02-29
1414	2020-03-27	1,162,437,029	0	28.6643	4,055,349,947	2020-02-29
1415	2020-03-26	1,162,437,029	440,000	28.6643	4,055,349,947	2020-02-29
1416	2020-03-25	1,161,997,029	540,000	28.6534	4,055,349,947	2020-02-29
1417	2020-03-24	1,161,457,029	130,000	28.6401	4,055,349,947	2020-02-29
1418	2020-03-23	1,161,327,029	190,000	28.6369	4,055,349,947	2020-02-29
1419	2020-03-20	1,161,137,029	90,000	28.6322	4,055,349,947	2020-02-29
1420	2020-03-19	1,161,047,029	460,000	28.6300	4,055,349,947	2020-02-29
1421	2020-03-18	1,160,587,029	20,000	28.6187	4,055,349,947	2020-02-29
1422	2020-03-17	1,160,567,029	450,000	28.6182	4,055,349,947	2020-02-29
1423	2020-03-16	1,160,117,029	-400,000	28.6071	4,055,349,947	2020-02-29
1424	2020-03-13	1,160,517,029	-1,010,000	28.6169	4,055,349,947	2020-02-29
1425	2020-03-12	1,161,527,029	0	28.6418	4,055,349,947	2020-02-29
1426	2020-03-11	1,161,527,029	1,720,000	28.6418	4,055,349,947	2020-02-29
1427	2020-03-10	1,159,807,029	1,600,000	28.5994	4,055,349,947	2020-02-29
1428	2020-03-09	1,158,207,029	0	28.5600	4,055,349,947	2020-02-29
1429	2020-03-06	1,158,207,029	0	28.5600	4,055,349,947	2020-02-29
1430	2020-03-05	1,158,207,029	0	28.5600	4,055,349,947	2020-02-29
1431	2020-03-04	1,158,207,029	300,000	28.5600	4,055,349,947	2020-02-29
1432	2020-03-03	1,157,907,029	-630,000	28.5526	4,055,349,947	2020-02-29
1433	2020-03-02	1,158,537,029	370,000	28.5681	4,055,349,947	2020-02-29
1434	2020-02-28	1,158,167,029	350,000	28.5590	4,055,349,947	2020-01-31
1435	2020-02-27	1,157,817,029	350,000	28.5504	4,055,349,947	2020-01-31
1436	2020-02-26	1,157,467,029	0	28.5417	4,055,349,947	2020-01-31
1437	2020-02-25	1,157,467,029	0	28.5417	4,055,349,947	2020-01-31
1438	2020-02-24	1,157,467,029	0	28.5417	4,055,349,947	2020-01-31
1439	2020-02-21	1,157,467,029	-10,000	28.5417	4,055,349,947	2020-01-31
1440	2020-02-20	1,157,477,029	190,000	28.5420	4,055,349,947	2020-01-31
1441	2020-02-19	1,157,287,029	-320,000	28.5373	4,055,349,947	2020-01-31
1442	2020-02-18	1,157,607,029	50,000	28.5452	4,055,349,947	2020-01-31
1443	2020-02-17	1,157,557,029	180,000	28.5439	4,055,349,947	2020-01-31
1444	2020-02-14	1,157,377,029	-30,000	28.5395	4,055,349,947	2020-01-31
1445	2020-02-13	1,157,407,029	70,000	28.5403	4,055,349,947	2020-01-31
1446	2020-02-12	1,157,337,029	10,000	28.5385	4,055,349,947	2020-01-31
1447	2020-02-11	1,157,327,029	0	28.5383	4,055,349,947	2020-01-31
1448	2020-02-10	1,157,327,029	0	28.5383	4,055,349,947	2020-01-31
1449	2020-02-07	1,157,327,029	650,000	28.5383	4,055,349,947	2020-01-31
1450	2020-02-06	1,156,677,029	190,000	28.5222	4,055,349,947	2020-01-31
1451	2020-02-05	1,156,487,029	7,470,000	28.5176	4,055,349,947	2020-01-31
1452	2020-02-04	1,149,017,029	110,000	28.3334	4,055,349,947	2020-01-31
1453	2020-02-03	1,148,907,029	-1,640,000	28.3307	4,055,349,947	2020-01-31
1454	2020-01-31	1,150,547,029	-40,000	28.3711	4,055,349,947	2020-01-31
1455	2020-01-30	1,150,587,029	950,000	28.3721	4,055,349,947	2019-12-31
1456	2020-01-29	1,149,637,029	-190,000	28.3487	4,055,349,947	2019-12-31
1457	2020-01-24	1,149,827,029	0	28.3533	4,055,349,947	2019-12-31
1458	2020-01-23	1,149,827,029	0	28.3533	4,055,349,947	2019-12-31
1459	2020-01-22	1,149,827,029	230,000	28.3533	4,055,349,947	2019-12-31
1460	2020-01-21	1,149,597,029	0	28.3477	4,055,349,947	2019-12-31
1461	2020-01-20	1,149,597,029	280,000	28.3477	4,055,349,947	2019-12-31
1462	2020-01-17	1,149,317,029	0	28.3408	4,055,349,947	2019-12-31
1463	2020-01-16	1,149,317,029	100,000	28.3408	4,055,349,947	2019-12-31
1464	2020-01-15	1,149,217,029	0	28.3383	4,055,349,947	2019-12-31
1465	2020-01-14	1,149,217,029	300,000	28.3383	4,055,349,947	2019-12-31
1466	2020-01-13	1,148,917,029	150,000	28.3309	4,055,349,947	2019-12-31
1467	2020-01-10	1,148,767,029	0	28.3272	4,055,349,947	2019-12-31
1468	2020-01-09	1,148,767,029	10,260,000	28.3272	4,055,349,947	2019-12-31
1469	2020-01-08	1,138,507,029	0	28.0742	4,055,349,947	2019-12-31
1470	2020-01-07	1,138,507,029	-400,000	28.0742	4,055,349,947	2019-12-31
1471	2020-01-06	1,138,907,029	940,000	28.0841	4,055,349,947	2019-12-31
1472	2020-01-03	1,137,967,029	0	28.0609	4,055,349,947	2019-12-31
1473	2020-01-02	1,137,967,029	-10,000	28.0609	4,055,349,947	2019-12-31
1474	2019-12-31	1,137,977,029	0	28.0611	4,055,349,947	2019-12-31
1475	2019-12-30	1,137,977,029	3,300,000	28.0611	4,055,349,947	2019-11-30
1476	2019-12-27	1,134,677,029	-370,000	27.9798	4,055,349,947	2019-11-30
1477	2019-12-24	1,135,047,029	0	27.9889	4,055,349,947	2019-11-30
1478	2019-12-23	1,135,047,029	0	27.9889	4,055,349,947	2019-11-30
1479	2019-12-20	1,135,047,029	3,280,000	27.9889	4,055,349,947	2019-11-30
1480	2019-12-19	1,131,767,029	30,000	27.9080	4,055,349,947	2019-11-30
1481	2019-12-18	1,131,737,029	0	27.9073	4,055,349,947	2019-11-30
1482	2019-12-17	1,131,737,029	20,000	27.9073	4,055,349,947	2019-11-30
1483	2019-12-16	1,131,717,029	0	27.9068	4,055,349,947	2019-11-30
1484	2019-12-13	1,131,717,029	-210,000	27.9068	4,055,349,947	2019-11-30
1485	2019-12-12	1,131,927,029	0	27.9119	4,055,349,947	2019-11-30
1486	2019-12-11	1,131,927,029	100,000	27.9119	4,055,349,947	2019-11-30
1487	2019-12-10	1,131,827,029	590,000	27.9095	4,055,349,947	2019-11-30
1488	2019-12-09	1,131,237,029	0	27.8949	4,055,349,947	2019-11-30
1489	2019-12-06	1,131,237,029	10,000	27.8949	4,055,349,947	2019-11-30
1490	2019-12-05	1,131,227,029	-960,000	27.8947	4,055,349,947	2019-11-30
1491	2019-12-04	1,132,187,029	-700,000	27.9184	4,055,349,947	2019-11-30
1492	2019-12-03	1,132,887,029	2,720,000	27.9356	4,055,349,947	2019-11-30
1493	2019-12-02	1,130,167,029	1,010,000	27.8685	4,055,349,947	2019-11-30
1494	2019-11-29	1,129,157,029	880,000	27.8436	4,055,349,947	2019-10-31
1495	2019-11-28	1,128,277,029	150,000	27.8219	4,055,349,947	2019-10-31
1496	2019-11-27	1,128,127,029	0	27.8182	4,055,349,947	2019-10-31
1497	2019-11-26	1,128,127,029	300,000	27.8182	4,055,349,947	2019-10-31
1498	2019-11-25	1,127,827,029	300,000	27.8108	4,055,349,947	2019-10-31
1499	2019-11-22	1,127,527,029	1,310,000	27.8034	4,055,349,947	2019-10-31
1500	2019-11-21	1,126,217,029	770,000	27.7711	4,055,349,947	2019-10-31
1501	2019-11-20	1,125,447,029	500,000	27.7522	4,055,349,947	2019-10-31
1502	2019-11-19	1,124,947,029	0	27.7398	4,055,349,947	2019-10-31
1503	2019-11-18	1,124,947,029	80,000	27.7398	4,055,349,947	2019-10-31
1504	2019-11-15	1,124,867,029	0	27.7379	4,055,349,947	2019-10-31
1505	2019-11-14	1,124,867,029	0	27.7379	4,055,349,947	2019-10-31
1506	2019-11-13	1,124,867,029	0	27.7379	4,055,349,947	2019-10-31
1507	2019-11-12	1,124,867,029	0	27.7379	4,055,349,947	2019-10-31
1508	2019-11-11	1,124,867,029	-220,000	27.7379	4,055,349,947	2019-10-31
1509	2019-11-08	1,125,087,029	0	27.7433	4,055,349,947	2019-10-31
1510	2019-11-07	1,125,087,029	-360,000	27.7433	4,055,349,947	2019-10-31
1511	2019-11-06	1,125,447,029	30,000	27.7522	4,055,349,947	2019-10-31
1512	2019-11-05	1,125,417,029	0	27.7514	4,055,349,947	2019-10-31
1513	2019-11-04	1,125,417,029	0	27.7514	4,055,349,947	2019-10-31
1514	2019-11-01	1,125,417,029	0	27.7514	4,055,349,947	2019-10-31
1515	2019-10-31	1,125,417,029	-180,000	27.7514	4,055,349,947	2019-10-31
1516	2019-10-30	1,125,597,029	110,000	27.7559	4,055,349,947	2019-09-30
1517	2019-10-29	1,125,487,029	0	27.7531	4,055,349,947	2019-09-30
1518	2019-10-28	1,125,487,029	0	27.7531	4,055,349,947	2019-09-30
1519	2019-10-25	1,125,487,029	-100,000	27.7531	4,055,349,947	2019-09-30
1520	2019-10-24	1,125,587,029	0	27.7556	4,055,349,947	2019-09-30
1521	2019-10-23	1,125,587,029	-200,000	27.7556	4,055,349,947	2019-09-30
1522	2019-10-22	1,125,787,029	0	27.7605	4,055,349,947	2019-09-30
1523	2019-10-21	1,125,787,029	0	27.7605	4,055,349,947	2019-09-30
1524	2019-10-18	1,125,787,029	0	27.7605	4,055,349,947	2019-09-30
1525	2019-10-17	1,125,787,029	0	27.7605	4,055,349,947	2019-09-30
1526	2019-10-16	1,125,787,029	270,000	27.7605	4,055,349,947	2019-09-30
1527	2019-10-15	1,125,517,029	0	27.7539	4,055,349,947	2019-09-30
1528	2019-10-14	1,125,517,029	0	27.7539	4,055,349,947	2019-09-30
1529	2019-10-11	1,125,517,029	0	27.7539	4,055,349,947	2019-09-30
1530	2019-10-10	1,125,517,029	0	27.7539	4,055,349,947	2019-09-30
1531	2019-10-09	1,125,517,029	0	27.7539	4,055,349,947	2019-09-30
1532	2019-10-08	1,125,517,029	0	27.7539	4,055,349,947	2019-09-30
1533	2019-10-04	1,125,517,029	0	27.7539	4,055,349,947	2019-09-30
1534	2019-10-03	1,125,517,029	0	27.7539	4,055,349,947	2019-09-30
1535	2019-10-02	1,125,517,029	0	27.7539	4,055,349,947	2019-09-30
1536	2019-09-30	1,125,517,029	0	27.7539	4,055,349,947	2019-09-30
1537	2019-09-27	1,125,517,029	440,000	27.7539	4,055,349,947	2019-08-31
1538	2019-09-26	1,125,077,029	0	27.7430	4,055,349,947	2019-08-31
1539	2019-09-25	1,125,077,029	0	27.7430	4,055,349,947	2019-08-31
1540	2019-09-24	1,125,077,029	350,000	27.7430	4,055,349,947	2019-08-31
1541	2019-09-23	1,124,727,029	-20,000	27.7344	4,055,349,947	2019-08-31
1542	2019-09-20	1,124,747,029	320,000	27.7349	4,055,349,947	2019-08-31
1543	2019-09-19	1,124,427,029	0	27.7270	4,055,349,947	2019-08-31
1544	2019-09-18	1,124,427,029	-2,930,000	27.7270	4,055,349,947	2019-08-31
1545	2019-09-17	1,127,357,029	0	27.7993	4,055,349,947	2019-08-31
1546	2019-09-16	1,127,357,029	0	27.7993	4,055,349,947	2019-08-31
1547	2019-09-13	1,127,357,029	300,000	27.7993	4,055,349,947	2019-08-31
1548	2019-09-12	1,127,057,029	300,000	27.7919	4,055,349,947	2019-08-31
1549	2019-09-11	1,126,757,029	210,000	27.7845	4,055,349,947	2019-08-31
1550	2019-09-10	1,126,547,029	0	27.7793	4,055,349,947	2019-08-31
1551	2019-09-09	1,126,547,029	0	27.7793	4,055,349,947	2019-08-31
1552	2019-09-06	1,126,547,029	0	27.7793	4,055,349,947	2019-08-31
1553	2019-09-05	1,126,547,029	0	27.7793	4,055,349,947	2019-08-31
1554	2019-09-04	1,126,547,029	240,000	27.7793	4,055,349,947	2019-08-31
1555	2019-09-03	1,126,307,029	60,000	27.7734	4,055,349,947	2019-08-31
1556	2019-09-02	1,126,247,029	460,000	27.7719	4,055,349,947	2019-08-31
1557	2019-08-30	1,125,787,029	1,040,000	27.7605	4,055,349,947	2019-07-31
1558	2019-08-29	1,124,747,029	220,000	27.7349	4,055,349,947	2019-07-31
1559	2019-08-28	1,124,527,029	10,000	27.7295	4,055,349,947	2019-07-31
1560	2019-08-27	1,124,517,029	940,000	27.7292	4,055,349,947	2019-07-31
1561	2019-08-26	1,123,577,029	-30,000	27.7060	4,055,349,947	2019-07-31
1562	2019-08-23	1,123,607,029	-30,000	27.7068	4,055,349,947	2019-07-31
1563	2019-08-22	1,123,637,029	0	27.7075	4,055,349,947	2019-07-31
1564	2019-08-21	1,123,637,029	20,000	27.7075	4,055,349,947	2019-07-31
1565	2019-08-20	1,123,617,029	0	27.7070	4,055,349,947	2019-07-31
1566	2019-08-19	1,123,617,029	0	27.7070	4,055,349,947	2019-07-31
1567	2019-08-16	1,123,617,029	0	27.7070	4,055,349,947	2019-07-31
1568	2019-08-15	1,123,617,029	0	27.7070	4,055,349,947	2019-07-31
1569	2019-08-14	1,123,617,029	-30,000	27.7070	4,055,349,947	2019-07-31
1570	2019-08-13	1,123,647,029	0	27.7078	4,055,349,947	2019-07-31
1571	2019-08-12	1,123,647,029	0	27.7078	4,055,349,947	2019-07-31
1572	2019-08-09	1,123,647,029	60,000	27.7078	4,055,349,947	2019-07-31
1573	2019-08-08	1,123,587,029	-100,000	27.7063	4,055,349,947	2019-07-31
1574	2019-08-07	1,123,687,029	-120,000	27.7088	4,055,349,947	2019-07-31
1575	2019-08-06	1,123,807,029	0	27.7117	4,055,349,947	2019-07-31
1576	2019-08-05	1,123,807,029	290,000	27.7117	4,055,349,947	2019-07-31
1577	2019-08-02	1,123,517,029	560,000	27.7046	4,055,349,947	2019-07-31
1578	2019-08-01	1,122,957,029	770,000	27.6908	4,055,349,947	2019-07-31
1579	2019-07-31	1,122,187,029	190,000	27.6718	4,055,349,947	2019-07-31
1580	2019-07-30	1,121,997,029	70,000	27.6671	4,055,349,947	2019-06-30
1581	2019-07-29	1,121,927,029	0	27.6654	4,055,349,947	2019-06-30
1582	2019-07-26	1,121,927,029	100,000	27.6654	4,055,349,947	2019-06-30
1583	2019-07-25	1,121,827,029	100,000	27.6629	4,055,349,947	2019-06-30
1584	2019-07-24	1,121,727,029	240,000	27.6604	4,055,349,947	2019-06-30
1585	2019-07-23	1,121,487,029	80,000	27.6545	4,055,349,947	2019-06-30
1586	2019-07-22	1,121,407,029	100,000	27.6525	4,055,349,947	2019-06-30
1587	2019-07-19	1,121,307,029	350,000	27.6501	4,055,349,947	2019-06-30
1588	2019-07-18	1,120,957,029	330,000	27.6414	4,055,349,947	2019-06-30
1589	2019-07-17	1,120,627,029	0	27.6333	4,055,349,947	2019-06-30
1590	2019-07-16	1,120,627,029	240,000	27.6333	4,055,349,947	2019-06-30
1591	2019-07-15	1,120,387,029	820,000	27.6274	4,055,349,947	2019-06-30
1592	2019-07-12	1,119,567,029	260,000	27.6072	4,055,349,947	2019-06-30
1593	2019-07-11	1,119,307,029	290,000	27.6008	4,055,349,947	2019-06-30
1594	2019-07-10	1,119,017,029	370,000	27.5936	4,055,349,947	2019-06-30
1595	2019-07-09	1,118,647,029	540,000	27.5845	4,055,349,947	2019-06-30
1596	2019-07-08	1,118,107,029	250,000	27.5712	4,055,349,947	2019-06-30
1597	2019-07-05	1,117,857,029	210,000	27.5650	4,055,349,947	2019-06-30
1598	2019-07-04	1,117,647,029	320,000	27.5598	4,055,349,947	2019-06-30
1599	2019-07-03	1,117,327,029	60,000	27.5519	4,055,349,947	2019-06-30
1600	2019-07-02	1,117,267,029	-20,000	27.5504	4,055,349,947	2019-06-30
1601	2019-06-28	1,117,287,029	0	27.5509	4,055,349,947	2019-05-31
1602	2019-06-27	1,117,287,029	190,000	27.5509	4,055,349,947	2019-05-31
1603	2019-06-26	1,117,097,029	190,000	27.5463	4,055,349,947	2019-05-31
1604	2019-06-25	1,116,907,029	0	27.5416	4,055,349,947	2019-05-31
1605	2019-06-24	1,116,907,029	-1,020,000	27.5416	4,055,349,947	2019-05-31
1606	2019-06-21	1,117,927,029	90,000	27.5667	4,055,349,947	2019-05-31
1607	2019-06-20	1,117,837,029	60,000	27.5645	4,055,349,947	2019-05-31
1608	2019-06-19	1,117,777,029	190,000	27.5630	4,055,349,947	2019-05-31
1609	2019-06-18	1,117,587,029	0	27.5583	4,055,349,947	2019-05-31
1610	2019-06-17	1,117,587,029	120,000	27.5583	4,055,349,947	2019-05-31
1611	2019-06-14	1,117,467,029	430,000	27.5554	4,055,349,947	2019-05-31
1612	2019-06-13	1,117,037,029	210,000	27.5448	4,055,349,947	2019-05-31
1613	2019-06-12	1,116,827,029	1,230,000	27.5396	4,055,349,947	2019-05-31
1614	2019-06-11	1,115,597,029	280,000	27.5093	4,055,349,947	2019-05-31
1615	2019-06-10	1,115,317,029	100,000	27.5024	4,055,349,947	2019-05-31
1616	2019-06-06	1,115,217,029	0	27.4999	4,055,349,947	2019-05-31
1617	2019-06-05	1,115,217,029	0	27.4999	4,055,349,947	2019-05-31
1618	2019-06-04	1,115,217,029	0	27.4999	4,055,349,947	2019-05-31
1619	2019-06-03	1,115,217,029	0	27.4999	4,055,349,947	2019-05-31
1620	2019-05-31	1,115,217,029	290,000	27.4999	4,055,349,947	2019-05-31
1621	2019-05-30	1,114,927,029	2,340,000	27.4927	4,055,349,947	2019-04-30
1622	2019-05-29	1,112,587,029	4,830,000	27.4350	4,055,349,947	2019-04-30
1623	2019-05-28	1,107,757,029	-800,000	27.3159	4,055,349,947	2019-04-30
1624	2019-05-27	1,108,557,029	790,000	27.3357	4,055,349,947	2019-04-30
1625	2019-05-24	1,107,767,029	2,210,000	27.3162	4,055,349,947	2019-04-30
1626	2019-05-23	1,105,557,029	-10,000	27.2617	4,055,349,947	2019-04-30
1627	2019-05-22	1,105,567,029	9,240,000	27.2619	4,055,349,947	2019-04-30
1628	2019-05-21	1,096,327,029	4,010,000	27.0341	4,055,349,947	2019-04-30
1629	2019-05-20	1,092,317,029	0	26.9352	4,055,349,947	2019-04-30
1630	2019-05-17	1,092,317,029	2,280,000	26.9352	4,055,349,947	2019-04-30
1631	2019-05-16	1,090,037,029	2,410,000	26.8790	4,055,349,947	2019-04-30
1632	2019-05-15	1,087,627,029	520,000	26.8196	4,055,349,947	2019-04-30
1633	2019-05-14	1,087,107,029	3,440,000	26.8067	4,055,349,947	2019-04-30
1634	2019-05-10	1,083,667,029	270,000	26.7219	4,055,349,947	2019-04-30
1635	2019-05-09	1,083,397,029	0	26.7153	4,055,349,947	2019-04-30
1636	2019-05-08	1,083,397,029	0	26.7153	4,055,349,947	2019-04-30
1637	2019-05-07	1,083,397,029	0	26.7153	4,055,349,947	2019-04-30
1638	2019-05-06	1,083,397,029	-90,000	26.7153	4,055,349,947	2019-04-30
1639	2019-05-03	1,083,487,029	420,000	26.7175	4,055,349,947	2019-04-30
1640	2019-05-02	1,083,067,029	1,710,000	26.7071	4,055,349,947	2019-04-30
1641	2019-04-30	1,081,357,029	5,400,000	26.6649	4,055,349,947	2019-04-30
1642	2019-04-29	1,075,957,029	-80,000	26.5318	4,055,349,947	2019-03-31
1643	2019-04-26	1,076,037,029	-1,840,000	26.5338	4,055,349,947	2019-03-31
1644	2019-04-25	1,077,877,029	-290,000	26.5791	4,055,349,947	2019-03-31
1645	2019-04-24	1,078,167,029	1,800,000	26.5863	4,055,349,947	2019-03-31
1646	2019-04-23	1,076,367,029	3,260,000	26.5419	4,055,349,947	2019-03-31
1647	2019-04-18	1,073,107,029	-110,000	26.4615	4,055,349,947	2019-03-31
1648	2019-04-17	1,073,217,029	200,000	26.4642	4,055,349,947	2019-03-31
1649	2019-04-16	1,073,017,029	390,000	26.4593	4,055,349,947	2019-03-31
1650	2019-04-15	1,072,627,029	270,000	26.4497	4,055,349,947	2019-03-31
1651	2019-04-12	1,072,357,029	2,290,000	26.4430	4,055,349,947	2019-03-31
1652	2019-04-11	1,070,067,029	10,000	26.3866	4,055,349,947	2019-03-31
1653	2019-04-10	1,070,057,029	280,000	26.3863	4,055,349,947	2019-03-31
1654	2019-04-09	1,069,777,029	1,630,000	26.3794	4,055,349,947	2019-03-31
1655	2019-04-08	1,068,147,029	1,670,000	26.3392	4,055,349,947	2019-03-31
1656	2019-04-04	1,066,477,029	260,000	26.2980	4,055,349,947	2019-03-31
1657	2019-04-03	1,066,217,029	1,190,000	26.2916	4,055,349,947	2019-03-31
1658	2019-04-02	1,065,027,029	550,000	26.2623	4,055,349,947	2019-03-31
1659	2019-04-01	1,064,477,029	-70,000	26.2487	4,055,349,947	2019-03-31
1660	2019-03-29	1,064,547,029	1,410,000	26.2504	4,055,349,947	2019-02-28
1661	2019-03-28	1,063,137,029	0	26.2157	4,055,349,947	2019-02-28
1662	2019-03-27	1,063,137,029	-290,000	26.2157	4,055,349,947	2019-02-28
1663	2019-03-26	1,063,427,029	-4,900,000	26.2228	4,055,349,947	2019-02-28
1664	2019-03-25	1,068,327,029	-1,060,000	26.3436	4,055,349,947	2019-02-28
1665	2019-03-22	1,069,387,029	0	26.3698	4,055,349,947	2019-02-28
1666	2019-03-21	1,069,387,029	0	26.3698	4,055,349,947	2019-02-28
1667	2019-03-20	1,069,387,029	770,000	26.3698	4,055,349,947	2019-02-28
1668	2019-03-19	1,068,617,029	-10,000	26.3508	4,055,349,947	2019-02-28
1669	2019-03-18	1,068,627,029	-230,000	26.3510	4,055,349,947	2019-02-28
1670	2019-03-15	1,068,857,029	-1,210,000	26.3567	4,055,349,947	2019-02-28
1671	2019-03-14	1,070,067,029	0	26.3866	4,055,349,947	2019-02-28
1672	2019-03-13	1,070,067,029	-110,000	26.3866	4,055,349,947	2019-02-28
1673	2019-03-12	1,070,177,029	-200,000	26.3893	4,055,349,947	2019-02-28
1674	2019-03-11	1,070,377,029	0	26.3942	4,055,349,947	2019-02-28
1675	2019-03-08	1,070,377,029	-80,000	26.3942	4,055,349,947	2019-02-28
1676	2019-03-07	1,070,457,029	-1,000,000	26.3962	4,055,349,947	2019-02-28
1677	2019-03-06	1,071,457,029	-3,140,000	26.4208	4,055,349,947	2019-02-28
1678	2019-03-05	1,074,597,029	-5,390,000	26.4983	4,055,349,947	2019-02-28
1679	2019-03-04	1,079,987,029	-1,580,000	26.6312	4,055,349,947	2019-02-28
1680	2019-03-01	1,081,567,029	-800,000	26.6701	4,055,349,947	2019-02-28
1681	2019-02-28	1,082,367,029	10,000	26.6899	4,055,349,947	2019-02-28
1682	2019-02-27	1,082,357,029	-390,000	26.6896	4,055,349,947	2019-01-31
1683	2019-02-26	1,082,747,029	0	26.6992	4,055,349,947	2019-01-31
1684	2019-02-25	1,082,747,029	-490,000	26.6992	4,055,349,947	2019-01-31
1685	2019-02-22	1,083,237,029	0	26.7113	4,055,349,947	2019-01-31
1686	2019-02-21	1,083,237,029	30,000	26.7113	4,055,349,947	2019-01-31
1687	2019-02-20	1,083,207,029	2,140,000	26.7106	4,055,349,947	2019-01-31
1688	2019-02-19	1,081,067,029	690,000	26.6578	4,055,349,947	2019-01-31
1689	2019-02-18	1,080,377,029	-220,000	26.6408	4,055,349,947	2019-01-31
1690	2019-02-15	1,080,597,029	770,000	26.6462	4,055,349,947	2019-01-31
1691	2019-02-14	1,079,827,029	0	26.6272	4,055,349,947	2019-01-31
1692	2019-02-13	1,079,827,029	0	26.6272	4,055,349,947	2019-01-31
1693	2019-02-12	1,079,827,029	0	26.6272	4,055,349,947	2019-01-31
1694	2019-02-11	1,079,827,029	0	26.6272	4,055,349,947	2019-01-31
1695	2019-02-08	1,079,827,029	-400,000	26.6272	4,055,349,947	2019-01-31
1696	2019-02-04	1,080,227,029	0	26.6371	4,055,349,947	2019-01-31
1697	2019-02-01	1,080,227,029	0	26.6371	4,055,349,947	2019-01-31
1698	2019-01-31	1,080,227,029	0	26.6371	4,055,349,947	2019-01-31
1699	2019-01-30	1,080,227,029	0	26.6371	4,055,349,947	2018-12-31
1700	2019-01-29	1,080,227,029	170,000	26.6371	4,055,349,947	2018-12-31
1701	2019-01-28	1,080,057,029	6,300,000	26.6329	4,055,349,947	2018-12-31
1702	2019-01-25	1,073,757,029	0	26.4775	4,055,349,947	2018-12-31
1703	2019-01-24	1,073,757,029	0	26.4775	4,055,349,947	2018-12-31
1704	2019-01-23	1,073,757,029	4,220,000	26.4775	4,055,349,947	2018-12-31
1705	2019-01-22	1,069,537,029	2,370,000	26.3735	4,055,349,947	2018-12-31
1706	2019-01-21	1,067,167,029	28,000	26.3150	4,055,349,947	2018-12-31
1707	2019-01-18	1,067,139,029	2,000	26.3144	4,055,349,947	2018-12-31
1708	2019-01-17	1,067,137,029	0	26.3143	4,055,349,947	2018-12-31
1709	2019-01-16	1,067,137,029	3,740,000	26.3143	4,055,349,947	2018-12-31
1710	2019-01-15	1,063,397,029	-90,000	26.2221	4,055,349,947	2018-12-31
1711	2019-01-14	1,063,487,029	-80,000	26.2243	4,055,349,947	2018-12-31
1712	2019-01-11	1,063,567,029	0	26.2263	4,055,349,947	2018-12-31
1713	2019-01-10	1,063,567,029	3,850,000	26.2263	4,055,349,947	2018-12-31
1714	2019-01-09	1,059,717,029	660,000	26.1313	4,055,349,947	2018-12-31
1715	2019-01-08	1,059,057,029	0	26.1151	4,055,349,947	2018-12-31
1716	2019-01-07	1,059,057,029	0	26.1151	4,055,349,947	2018-12-31
1717	2019-01-04	1,059,057,029	2,960,000	26.1151	4,055,349,947	2018-12-31
1718	2019-01-03	1,056,097,029	190,000	26.0421	4,055,349,947	2018-12-31
1719	2019-01-02	1,055,907,029	520,000	26.0374	4,055,349,947	2018-12-31
1720	2018-12-31	1,055,387,029	0	26.0246	4,055,349,947	2018-12-31
1721	2018-12-28	1,055,387,029	3,400,000	26.0246	4,055,349,947	2018-11-30
1722	2018-12-27	1,051,987,029	0	25.9407	4,055,349,947	2018-11-30
1723	2018-12-24	1,051,987,029	0	25.9407	4,055,349,947	2018-11-30
1724	2018-12-21	1,051,987,029	-40,000	25.9407	4,055,349,947	2018-11-30
1725	2018-12-20	1,052,027,029	100,000	25.9417	4,055,349,947	2018-11-30
1726	2018-12-19	1,051,927,029	0	25.9392	4,055,349,947	2018-11-30
1727	2018-12-18	1,051,927,029	0	25.9392	4,055,349,947	2018-11-30
1728	2018-12-17	1,051,927,029	0	25.9392	4,055,349,947	2018-11-30
1729	2018-12-14	1,051,927,029	0	25.9392	4,055,349,947	2018-11-30
1730	2018-12-13	1,051,927,029	-470,000	25.9392	4,055,349,947	2018-11-30
1731	2018-12-12	1,052,397,029	0	25.9508	4,055,349,947	2018-11-30
1732	2018-12-11	1,052,397,029	0	25.9508	4,055,349,947	2018-11-30
1733	2018-12-10	1,052,397,029	0	25.9508	4,055,349,947	2018-11-30
1734	2018-12-07	1,052,397,029	-150,000	25.9508	4,055,349,947	2018-11-30
1735	2018-12-06	1,052,547,029	-200,000	25.9545	4,055,349,947	2018-11-30
1736	2018-12-05	1,052,747,029	340,000	25.9595	4,055,349,947	2018-11-30
1737	2018-12-04	1,052,407,029	-260,000	25.9511	4,055,349,947	2018-11-30
1738	2018-12-03	1,052,667,029	0	25.9575	4,055,349,947	2018-11-30
1739	2018-11-30	1,052,667,029	80,000	25.9575	4,055,349,947	2018-11-30
1740	2018-11-29	1,052,587,029	0	25.9555	4,055,349,947	2018-10-31
1741	2018-11-28	1,052,587,029	0	25.9555	4,055,349,947	2018-10-31
1742	2018-11-27	1,052,587,029	0	25.9555	4,055,349,947	2018-10-31
1743	2018-11-26	1,052,587,029	0	25.9555	4,055,349,947	2018-10-31
1744	2018-11-23	1,052,587,029	0	25.9555	4,055,349,947	2018-10-31
1745	2018-11-22	1,052,587,029	0	25.9555	4,055,349,947	2018-10-31
1746	2018-11-21	1,052,587,029	0	25.9555	4,055,349,947	2018-10-31
1747	2018-11-20	1,052,587,029	0	25.9555	4,055,349,947	2018-10-31
1748	2018-11-19	1,052,587,029	30,000	25.9555	4,055,349,947	2018-10-31
1749	2018-11-16	1,052,557,029	150,000	25.9548	4,055,349,947	2018-10-31
1750	2018-11-15	1,052,407,029	200,000	25.9511	4,055,349,947	2018-10-31
1751	2018-11-14	1,052,207,029	-110,000	25.9461	4,055,349,947	2018-10-31
1752	2018-11-13	1,052,317,029	0	25.9489	4,055,349,947	2018-10-31
1753	2018-11-12	1,052,317,029	0	25.9489	4,055,349,947	2018-10-31
1754	2018-11-09	1,052,317,029	0	25.9489	4,055,349,947	2018-10-31
1755	2018-11-08	1,052,317,029	0	25.9489	4,055,349,947	2018-10-31
1756	2018-11-07	1,052,317,029	-970,000	25.9489	4,055,349,947	2018-10-31
1757	2018-11-06	1,053,287,029	0	25.9728	4,055,349,947	2018-10-31
1758	2018-11-05	1,053,287,029	-770,000	25.9728	4,055,349,947	2018-10-31
1759	2018-11-02	1,054,057,029	-530,000	25.9918	4,055,349,947	2018-10-31
1760	2018-11-01	1,054,587,029	-110,000	26.0048	4,055,349,947	2018-10-31
1761	2018-10-31	1,054,697,029	220,000	26.0075	4,055,349,947	2018-10-31
1762	2018-10-30	1,054,477,029	20,000	26.0021	4,055,349,947	2018-09-30
1763	2018-10-29	1,054,457,029	0	26.0016	4,055,349,947	2018-09-30
1764	2018-10-26	1,054,457,029	0	26.0016	4,055,349,947	2018-09-30
1765	2018-10-25	1,054,457,029	-3,900,000	26.0016	4,055,349,947	2018-09-30
1766	2018-10-24	1,058,357,029	510,000	26.0978	4,055,349,947	2018-09-30
1767	2018-10-23	1,057,847,029	0	26.0852	4,055,349,947	2018-09-30
1768	2018-10-22	1,057,847,029	-10,000	26.0852	4,055,349,947	2018-09-30
1769	2018-10-19	1,057,857,029	-40,000	26.0855	4,055,349,947	2018-09-30
1770	2018-10-18	1,057,897,029	-200,000	26.0865	4,055,349,947	2018-09-30
1771	2018-10-16	1,058,097,029	-240,000	26.0914	4,055,349,947	2018-09-30
1772	2018-10-15	1,058,337,029	0	26.0973	4,055,349,947	2018-09-30
1773	2018-10-12	1,058,337,029	-50,000	26.0973	4,055,349,947	2018-09-30
1774	2018-10-11	1,058,387,029	820,000	26.0985	4,055,349,947	2018-09-30
1775	2018-10-10	1,057,567,029	0	26.0783	4,055,349,947	2018-09-30
1776	2018-10-09	1,057,567,029	0	26.0783	4,055,349,947	2018-09-30
1777	2018-10-08	1,057,567,029	20,000	26.0783	4,055,349,947	2018-09-30
1778	2018-10-05	1,057,547,029	170,000	26.0778	4,055,349,947	2018-09-30
1779	2018-10-04	1,057,377,029	0	26.0736	4,055,349,947	2018-09-30
1780	2018-10-03	1,057,377,029	0	26.0736	4,055,349,947	2018-09-30
1781	2018-10-02	1,057,377,029	0	26.0736	4,055,349,947	2018-09-30
1782	2018-09-28	1,057,377,029	0	26.0736	4,055,349,947	2018-08-31
1783	2018-09-27	1,057,377,029	0	26.0736	4,055,349,947	2018-08-31
1784	2018-09-26	1,057,377,029	250,000	26.0736	4,055,349,947	2018-08-31
1785	2018-09-24	1,057,127,029	-2,160,000	26.0675	4,055,349,947	2018-08-31
1786	2018-09-21	1,059,287,029	-210,000	26.1207	4,055,349,947	2018-08-31
1787	2018-09-20	1,059,497,029	210,000	26.1259	4,055,349,947	2018-08-31
1788	2018-09-19	1,059,287,029	0	26.1207	4,055,349,947	2018-08-31
1789	2018-09-18	1,059,287,029	0	26.1207	4,055,349,947	2018-08-31
1790	2018-09-17	1,059,287,029	0	26.1207	4,055,349,947	2018-08-31
1791	2018-09-14	1,059,287,029	-10,000	26.1207	4,055,349,947	2018-08-31
1792	2018-09-13	1,059,297,029	0	26.1210	4,055,349,947	2018-08-31
1793	2018-09-12	1,059,297,029	-30,000	26.1210	4,055,349,947	2018-08-31
1794	2018-09-11	1,059,327,029	50,000	26.1217	4,055,349,947	2018-08-31
1795	2018-09-10	1,059,277,029	0	26.1205	4,055,349,947	2018-08-31
1796	2018-09-07	1,059,277,029	0	26.1205	4,055,349,947	2018-08-31
1797	2018-09-06	1,059,277,029	-200,000	26.1205	4,055,349,947	2018-08-31
1798	2018-09-05	1,059,477,029	-2,010,000	26.1254	4,055,349,947	2018-08-31
1799	2018-09-04	1,061,487,029	0	26.1750	4,055,349,947	2018-08-31
1800	2018-09-03	1,061,487,029	-100,000	26.1750	4,055,349,947	2018-08-31
1801	2018-08-31	1,061,587,029	0	26.1774	4,055,349,947	2018-08-31
1802	2018-08-30	1,061,587,029	-2,910,000	26.1774	4,055,349,947	2018-07-31
1803	2018-08-29	1,064,497,029	20,000	26.2492	4,055,349,947	2018-07-31
1804	2018-08-28	1,064,477,029	0	26.2487	4,055,349,947	2018-07-31
1805	2018-08-27	1,064,477,029	-160,000	26.2487	4,055,349,947	2018-07-31
1806	2018-08-24	1,064,637,029	0	26.2527	4,055,349,947	2018-07-31
1807	2018-08-23	1,064,637,029	-100,000	26.2527	4,055,349,947	2018-07-31
1808	2018-08-22	1,064,737,029	0	26.2551	4,055,349,947	2018-07-31
1809	2018-08-21	1,064,737,029	0	26.2551	4,055,349,947	2018-07-31
1810	2018-08-20	1,064,737,029	-60,000	26.2551	4,055,349,947	2018-07-31
1811	2018-08-17	1,064,797,029	20,000	26.2566	4,055,349,947	2018-07-31
1812	2018-08-16	1,064,777,029	0	26.2561	4,055,349,947	2018-07-31
1813	2018-08-15	1,064,777,029	-10,000	26.2561	4,055,349,947	2018-07-31
1814	2018-08-14	1,064,787,029	-30,000	26.2564	4,055,349,947	2018-07-31
1815	2018-08-13	1,064,817,029	360,000	26.2571	4,055,349,947	2018-07-31
1816	2018-08-10	1,064,457,029	0	26.2482	4,055,349,947	2018-07-31
1817	2018-08-09	1,064,457,029	0	26.2482	4,055,349,947	2018-07-31
1818	2018-08-08	1,064,457,029	370,000	26.2482	4,055,349,947	2018-07-31
1819	2018-08-07	1,064,087,029	0	26.2391	4,055,349,947	2018-07-31
1820	2018-08-06	1,064,087,029	0	26.2391	4,055,349,947	2018-07-31
1821	2018-08-03	1,064,087,029	70,000	26.2391	4,055,349,947	2018-07-31
1822	2018-08-02	1,064,017,029	-60,000	26.2374	4,055,349,947	2018-07-31
1823	2018-08-01	1,064,077,029	0	26.2388	4,055,349,947	2018-07-31
1824	2018-07-31	1,064,077,029	0	26.2388	4,055,349,947	2018-07-31
1825	2018-07-30	1,064,077,029	0	26.2388	4,055,349,947	2018-06-30
1826	2018-07-27	1,064,077,029	0	26.2388	4,055,349,947	2018-06-30
1827	2018-07-26	1,064,077,029	0	26.2388	4,055,349,947	2018-06-30
1828	2018-07-25	1,064,077,029	0	26.2388	4,055,349,947	2018-06-30
1829	2018-07-24	1,064,077,029	0	26.2388	4,055,349,947	2018-06-30
1830	2018-07-23	1,064,077,029	0	26.2388	4,055,349,947	2018-06-30
1831	2018-07-20	1,064,077,029	0	26.2388	4,055,349,947	2018-06-30
1832	2018-07-19	1,064,077,029	0	26.2388	4,055,349,947	2018-06-30
1833	2018-07-18	1,064,077,029	450,000	26.2388	4,055,349,947	2018-06-30
1834	2018-07-17	1,063,627,029	0	26.2277	4,055,349,947	2018-06-30
1835	2018-07-16	1,063,627,029	0	26.2277	4,055,349,947	2018-06-30
1836	2018-07-13	1,063,627,029	-100,000	26.2277	4,055,349,947	2018-06-30
1837	2018-07-12	1,063,727,029	-200,000	26.2302	4,055,349,947	2018-06-30
1838	2018-07-11	1,063,927,029	-190,000	26.2351	4,055,349,947	2018-06-30
1839	2018-07-10	1,064,117,029	-520,000	26.2398	4,055,349,947	2018-06-30
1840	2018-07-09	1,064,637,029	-30,000	26.2527	4,055,349,947	2018-06-30
1841	2018-07-06	1,064,667,029	-230,000	26.2534	4,055,349,947	2018-06-30
1842	2018-07-05	1,064,897,029	0	26.2591	4,055,349,947	2018-06-30
1843	2018-07-04	1,064,897,029	0	26.2591	4,055,349,947	2018-06-30
1844	2018-07-03	1,064,897,029	-150,000	26.2591	4,055,349,947	2018-06-30
1845	2018-06-29	1,065,047,029	0	26.2628	4,055,349,947	2018-05-31
1846	2018-06-28	1,065,047,029	0	26.2628	4,055,349,947	2018-05-31
1847	2018-06-27	1,065,047,029	0	26.2628	4,055,349,947	2018-05-31
1848	2018-06-26	1,065,047,029	-2,500,000	26.2628	4,055,349,947	2018-05-31
1849	2018-06-25	1,067,547,029	-300,000	26.3244	4,055,349,947	2018-05-31
1850	2018-06-22	1,067,847,029	0	26.3318	4,055,349,947	2018-05-31
1851	2018-06-21	1,067,847,029	-1,100,000	26.3318	4,055,349,947	2018-05-31
1852	2018-06-20	1,068,947,029	0	26.3589	4,055,349,947	2018-05-31
1853	2018-06-19	1,068,947,029	-210,000	26.3589	4,055,349,947	2018-05-31
1854	2018-06-15	1,069,157,029	-600,000	26.3641	4,055,349,947	2018-05-31
1855	2018-06-14	1,069,757,029	0	26.3789	4,055,349,947	2018-05-31
1856	2018-06-13	1,069,757,029	-1,790,000	26.3789	4,055,349,947	2018-05-31
1857	2018-06-12	1,071,547,029	-2,910,000	26.4230	4,055,349,947	2018-05-31
1858	2018-06-11	1,074,457,029	0	26.4948	4,055,349,947	2018-05-31
1859	2018-06-08	1,074,457,029	-10,000	26.4948	4,055,349,947	2018-05-31
1860	2018-06-07	1,074,467,029	-100,000	26.4951	4,055,349,947	2018-05-31
1861	2018-06-06	1,074,567,029	100,000	26.4975	4,055,349,947	2018-05-31
1862	2018-06-05	1,074,467,029	-50,000	26.4951	4,055,349,947	2018-05-31
1863	2018-06-04	1,074,517,029	200,000	26.4963	4,055,349,947	2018-05-31
1864	2018-06-01	1,074,317,029	0	26.4914	4,055,349,947	2018-05-31
1865	2018-05-31	1,074,317,029	-320,000	26.4914	4,055,349,947	2018-05-31
1866	2018-05-30	1,074,637,029	-2,470,000	26.4992	4,055,349,947	2018-04-30
1867	2018-05-29	1,077,107,029	-730,000	26.5602	4,055,349,947	2018-04-30
1868	2018-05-28	1,077,837,029	-840,000	26.5782	4,055,349,947	2018-04-30
1869	2018-05-25	1,078,677,029	-100,000	26.5989	4,055,349,947	2018-04-30
1870	2018-05-24	1,078,777,029	0	26.6013	4,055,349,947	2018-04-30
1871	2018-05-23	1,078,777,029	230,000	26.6013	4,055,349,947	2018-04-30
1872	2018-05-21	1,078,547,029	0	26.5957	4,055,349,947	2018-04-30
1873	2018-05-18	1,078,547,029	0	26.5957	4,055,349,947	2018-04-30
1874	2018-05-17	1,078,547,029	820,000	26.5957	4,055,349,947	2018-04-30
1875	2018-05-16	1,077,727,029	-2,980,000	26.5754	4,055,349,947	2018-04-30
1876	2018-05-15	1,080,707,029	-5,100,000	26.6489	4,055,349,947	2018-04-30
1877	2018-05-14	1,085,807,029	-1,040,000	26.7747	4,055,349,947	2018-04-30
1878	2018-05-11	1,086,847,029	20,000	26.8003	4,055,349,947	2018-04-30
1879	2018-05-10	1,086,827,029	0	26.7998	4,055,349,947	2018-04-30
1880	2018-05-09	1,086,827,029	0	26.7998	4,055,349,947	2018-04-30
1881	2018-05-08	1,086,827,029	-20,000	26.7998	4,055,349,947	2018-04-30
1882	2018-05-07	1,086,847,029	-100,000	26.8003	4,055,349,947	2018-04-30
1883	2018-05-04	1,086,947,029	-200,000	26.8028	4,055,349,947	2018-04-30
1884	2018-05-03	1,087,147,029	-100,000	26.8077	4,055,349,947	2018-04-30
1885	2018-05-02	1,087,247,029	-1,290,000	26.8102	4,055,349,947	2018-04-30
1886	2018-04-30	1,088,537,029	-70,000	26.8420	4,055,349,947	2018-04-30
1887	2018-04-27	1,088,607,029	-950,000	26.8437	4,055,349,947	2018-03-31
1888	2018-04-26	1,089,557,029	-2,930,000	26.8672	4,055,349,947	2018-03-31
1889	2018-04-25	1,092,487,029	-250,000	26.9394	4,055,349,947	2018-03-31
1890	2018-04-24	1,092,737,029	-2,500,000	26.9456	4,055,349,947	2018-03-31
1891	2018-04-23	1,095,237,029	1,300,000	27.0072	4,055,349,947	2018-03-31
1892	2018-04-20	1,093,937,029	-60,000	26.9752	4,055,349,947	2018-03-31
1893	2018-04-19	1,093,997,029	-320,000	26.9766	4,055,349,947	2018-03-31
1894	2018-04-18	1,094,317,029	-100,000	26.9845	4,055,349,947	2018-03-31
1895	2018-04-17	1,094,417,029	-100,000	26.9870	4,055,349,947	2018-03-31
1896	2018-04-16	1,094,517,029	-210,000	26.9895	4,055,349,947	2018-03-31
1897	2018-04-13	1,094,727,029	0	26.9946	4,055,349,947	2018-03-31
1898	2018-04-12	1,094,727,029	-100,000	26.9946	4,055,349,947	2018-03-31
1899	2018-04-11	1,094,827,029	0	26.9971	4,055,349,947	2018-03-31
1900	2018-04-10	1,094,827,029	-210,000	26.9971	4,055,349,947	2018-03-31
1901	2018-04-09	1,095,037,029	-580,000	27.0023	4,055,349,947	2018-03-31
1902	2018-04-06	1,095,617,029	-40,000	27.0166	4,055,349,947	2018-03-31
1903	2018-04-04	1,095,657,029	-100,000	27.0176	4,055,349,947	2018-03-31
1904	2018-04-03	1,095,757,029	100,000	27.0200	4,055,349,947	2018-03-31
1905	2018-03-29	1,095,657,029	1,730,000	27.0176	4,055,349,947	2018-02-28
1906	2018-03-28	1,093,927,029	-1,280,000	26.9749	4,055,349,947	2018-02-28
1907	2018-03-27	1,095,207,029	-1,660,000	27.0065	4,055,349,947	2018-02-28
1908	2018-03-26	1,096,867,029	-350,000	27.0474	4,055,349,947	2018-02-28
1909	2018-03-23	1,097,217,029	-3,840,000	27.0560	4,055,349,947	2018-02-28
1910	2018-03-22	1,101,057,029	-250,000	27.1507	4,055,349,947	2018-02-28
1911	2018-03-21	1,101,307,029	2,425,000	27.1569	4,055,349,947	2018-02-28
1912	2018-03-20	1,098,882,029	3,810,000	27.0971	4,055,349,947	2018-02-28
1913	2018-03-19	1,095,072,029	-39,690,000	27.0031	4,055,349,947	2018-02-28
1914	2018-03-16	1,134,762,029	1,190,000	27.9819	4,055,349,947	2018-02-28
1915	2018-03-15	1,133,572,029	-542,000	27.9525	4,055,349,947	2018-02-28
1916	2018-03-14	1,134,114,029	-500,000	27.9659	4,055,349,947	2018-02-28
1917	2018-03-13	1,134,614,029	-1,160,000	27.9782	4,055,349,947	2018-02-28
1918	2018-03-12	1,135,774,029	-2,190,000	28.0068	4,055,349,947	2018-02-28
1919	2018-03-09	1,137,964,029	-280,000	28.0608	4,055,349,947	2018-02-28
1920	2018-03-08	1,138,244,029	390,000	28.0677	4,055,349,947	2018-02-28
1921	2018-03-07	1,137,854,029	470,000	28.0581	4,055,349,947	2018-02-28
1922	2018-03-06	1,137,384,029	-3,640,000	28.0465	4,055,349,947	2018-02-28
1923	2018-03-05	1,141,024,029	-1,380,000	28.1363	4,055,349,947	2018-02-28
1924	2018-03-02	1,142,404,029	-480,000	28.1703	4,055,349,947	2018-02-28
1925	2018-03-01	1,142,884,029	4,023,000	28.1821	4,055,349,947	2018-02-28
1926	2018-02-28	1,138,861,029	1,650,000	28.0829	4,055,349,947	2018-02-28
1927	2018-02-27	1,137,211,029	8,638,000	28.0422	4,055,349,947	2018-01-31
1928	2018-02-26	1,128,573,029	2,590,000	27.8292	4,055,349,947	2018-01-31
1929	2018-02-23	1,125,983,029	0	27.7654	4,055,349,947	2018-01-31
1930	2018-02-22	1,125,983,029	200,000	27.7654	4,055,349,947	2018-01-31
1931	2018-02-21	1,125,783,029	0	27.7604	4,055,349,947	2018-01-31
1932	2018-02-20	1,125,783,029	1,000,000	27.7604	4,055,349,947	2018-01-31
1933	2018-02-15	1,124,783,029	0	27.7358	4,055,349,947	2018-01-31
1934	2018-02-14	1,124,783,029	-11,610,000	27.7358	4,055,349,947	2018-01-31
1935	2018-02-13	1,136,393,029	15,210,000	28.0221	4,055,349,947	2018-01-31
1936	2018-02-12	1,121,183,029	1,000,000	27.6470	4,055,349,947	2018-01-31
1937	2018-02-09	1,120,183,029	-130,000	27.6224	4,055,349,947	2018-01-31
1938	2018-02-08	1,120,313,029	-670,000	27.6256	4,055,349,947	2018-01-31
1939	2018-02-07	1,120,983,029	420,000	27.6421	4,055,349,947	2018-01-31
1940	2018-02-06	1,120,563,029	0	27.6317	4,055,349,947	2018-01-31
1941	2018-02-05	1,120,563,029	2,910,000	27.6317	4,055,349,947	2018-01-31
1942	2018-02-02	1,117,653,029	-520,000	27.5600	4,055,349,947	2018-01-31
1943	2018-02-01	1,118,173,029	0	27.5728	4,055,349,947	2018-01-31
1944	2018-01-31	1,118,173,029	-210,000	27.5728	4,055,349,947	2018-01-31
1945	2018-01-30	1,118,383,029	-20,000	27.5780	4,055,349,947	2017-12-31
1946	2018-01-29	1,118,403,029	-60,000	27.5785	4,055,349,947	2017-12-31
1947	2018-01-26	1,118,463,029	900,000	27.5799	4,055,349,947	2017-12-31
1948	2018-01-25	1,117,563,029	-150,000	27.5577	4,055,349,947	2017-12-31
1949	2018-01-24	1,117,713,029	80,000	27.5614	4,055,349,947	2017-12-31
1950	2018-01-23	1,117,633,029	1,580,000	27.5595	4,055,349,947	2017-12-31
1951	2018-01-22	1,116,053,029	-100,000	27.5205	4,055,349,947	2017-12-31
1952	2018-01-19	1,116,153,029	220,000	27.5230	4,055,349,947	2017-12-31
1953	2018-01-18	1,115,933,029	-430,000	27.5176	4,055,349,947	2017-12-31
1954	2018-01-17	1,116,363,029	10,000	27.5282	4,055,349,947	2017-12-31
1955	2018-01-16	1,116,353,029	130,000	27.5279	4,055,349,947	2017-12-31
1956	2018-01-15	1,116,223,029	1,200,000	27.5247	4,055,349,947	2017-12-31
1957	2018-01-12	1,115,023,029	20,000	27.4951	4,055,349,947	2017-12-31
1958	2018-01-11	1,115,003,029	0	27.4946	4,055,349,947	2017-12-31
1959	2018-01-10	1,115,003,029	2,590,000	27.4946	4,055,349,947	2017-12-31
1960	2018-01-09	1,112,413,029	0	27.4308	4,055,349,947	2017-12-31
1961	2018-01-08	1,112,413,029	0	27.4308	4,055,349,947	2017-12-31
1962	2018-01-05	1,112,413,029	0	27.4308	4,055,349,947	2017-12-31
1963	2018-01-04	1,112,413,029	1,060,000	27.4308	4,055,349,947	2017-12-31
1964	2018-01-03	1,111,353,029	660,000	27.4046	4,055,349,947	2017-12-31
1965	2018-01-02	1,110,693,029	0	27.3883	4,055,349,947	2017-12-31
1966	2017-12-29	1,110,693,029	-470,000	27.3883	4,055,349,947	2017-11-30
1967	2017-12-28	1,111,163,029	300,000	27.3999	4,055,349,947	2017-11-30
1968	2017-12-27	1,110,863,029	0	27.3925	4,055,349,947	2017-11-30
1969	2017-12-22	1,110,863,029	60,000	27.3925	4,055,349,947	2017-11-30
1970	2017-12-21	1,110,803,029	1,490,000	27.3911	4,055,349,947	2017-11-30
1971	2017-12-20	1,109,313,029	0	27.3543	4,055,349,947	2017-11-30
1972	2017-12-19	1,109,313,029	730,000	27.3543	4,055,349,947	2017-11-30
1973	2017-12-18	1,108,583,029	2,620,000	27.3363	4,055,349,947	2017-11-30
1974	2017-12-15	1,105,963,029	0	27.2717	4,055,349,947	2017-11-30
1975	2017-12-14	1,105,963,029	-460,000	27.2717	4,055,349,947	2017-11-30
1976	2017-12-13	1,106,423,029	11,460,000	27.2830	4,055,349,947	2017-11-30
1977	2017-12-12	1,094,963,029	0	27.0005	4,055,349,947	2017-11-30
1978	2017-12-11	1,094,963,029	0	27.0005	4,055,349,947	2017-11-30
1979	2017-12-08	1,094,963,029	0	27.0005	4,055,349,947	2017-11-30
1980	2017-12-07	1,094,963,029	0	27.0005	4,055,349,947	2017-11-30
1981	2017-12-06	1,094,963,029	0	27.0005	4,055,349,947	2017-11-30
1982	2017-12-05	1,094,963,029	0	27.0005	4,055,349,947	2017-11-30
1983	2017-12-04	1,094,963,029	0	27.0005	4,055,349,947	2017-11-30
1984	2017-12-01	1,094,963,029	0	27.0005	4,055,349,947	2017-11-30
1985	2017-11-30	1,094,963,029	0	27.0005	4,055,349,947	2017-11-30
1986	2017-11-29	1,094,963,029	0	27.0005	4,055,349,947	2017-10-31
1987	2017-11-28	1,094,963,029	0	27.0005	4,055,349,947	2017-10-31
1988	2017-11-27	1,094,963,029	0	27.0005	4,055,349,947	2017-10-31
1989	2017-11-24	1,094,963,029	0	27.0005	4,055,349,947	2017-10-31
1990	2017-11-23	1,094,963,029	0	27.0005	4,055,349,947	2017-10-31
1991	2017-11-22	1,094,963,029	0	27.0005	4,055,349,947	2017-10-31
1992	2017-11-21	1,094,963,029	0	27.0005	4,055,349,947	2017-10-31
1993	2017-11-20	1,094,963,029	0	27.0005	4,055,349,947	2017-10-31
1994	2017-11-17	1,094,963,029	0	27.0005	4,055,349,947	2017-10-31
1995	2017-11-16	1,094,963,029	0	27.0005	4,055,349,947	2017-10-31
1996	2017-11-15	1,094,963,029	0	27.0005	4,055,349,947	2017-10-31
1997	2017-11-14	1,094,963,029	80,000	27.0005	4,055,349,947	2017-10-31
1998	2017-11-13	1,094,883,029	70,000	26.9985	4,055,349,947	2017-10-31
1999	2017-11-10	1,094,813,029	-310,000	26.9968	4,055,349,947	2017-10-31
2000	2017-11-09	1,095,123,029	410,000	27.0044	4,055,349,947	2017-10-31
2001	2017-11-08	1,094,713,029	510,000	26.9943	4,055,349,947	2017-10-31
2002	2017-11-07	1,094,203,029	-260,000	26.9817	4,055,349,947	2017-10-31
2003	2017-11-06	1,094,463,029	1,550,000	26.9881	4,055,349,947	2017-10-31
2004	2017-11-03	1,092,913,029	1,310,000	26.9499	4,055,349,947	2017-10-31
2005	2017-11-02	1,091,603,029	210,000	26.9176	4,055,349,947	2017-10-31
2006	2017-11-01	1,091,393,029	1,490,000	26.9124	4,055,349,947	2017-10-31
2007	2017-10-31	1,089,903,029	-200,000	26.8757	4,055,349,947	2017-10-31
2008	2017-10-30	1,090,103,029	-1,850,000	26.8806	4,055,349,947	2017-09-30
2009	2017-10-27	1,091,953,029	100,000	26.9262	4,055,349,947	2017-09-30
2010	2017-10-26	1,091,853,029	-150,000	26.9238	4,055,349,947	2017-09-30
2011	2017-10-25	1,092,003,029	0	26.9275	4,055,349,947	2017-09-30
2012	2017-10-24	1,092,003,029	-20,000	26.9275	4,055,349,947	2017-09-30
2013	2017-10-23	1,092,023,029	1,250,000	26.9280	4,055,349,947	2017-09-30
2014	2017-10-20	1,090,773,029	200,000	26.8971	4,055,349,947	2017-09-30
2015	2017-10-19	1,090,573,029	-1,650,000	26.8922	4,055,349,947	2017-09-30
2016	2017-10-18	1,092,223,029	520,000	26.9329	4,055,349,947	2017-09-30
2017	2017-10-17	1,091,703,029	7,430,000	26.9201	4,055,349,947	2017-09-30
2018	2017-10-16	1,084,273,029	-1,410,000	26.7369	4,055,349,947	2017-09-30
2019	2017-10-13	1,085,683,029	-160,000	26.7716	4,055,349,947	2017-09-30
2020	2017-10-12	1,085,843,029	2,000,000	26.7756	4,055,349,947	2017-09-30
2021	2017-10-11	1,083,843,029	2,510,000	26.7263	4,055,349,947	2017-09-30
2022	2017-10-10	1,081,333,029	-870,000	26.6644	4,055,349,947	2017-09-30
2023	2017-10-09	1,082,203,029	50,000	26.6858	4,055,349,947	2017-09-30
2024	2017-10-06	1,082,153,029	-300,000	26.6846	4,055,349,947	2017-09-30
2025	2017-10-04	1,082,453,029	500,000	26.6920	4,055,349,947	2017-09-30
2026	2017-10-03	1,081,953,029	-40,000	26.6796	4,055,349,947	2017-09-30
2027	2017-09-29	1,081,993,029	250,000	26.6806	4,055,349,947	2017-08-31
2028	2017-09-28	1,081,743,029	340,000	26.6745	4,055,349,947	2017-08-31
2029	2017-09-27	1,081,403,029	1,170,000	26.6661	4,055,349,947	2017-08-31
2030	2017-09-26	1,080,233,029	1,100,000	26.6372	4,055,349,947	2017-08-31
2031	2017-09-25	1,079,133,029	220,000	26.6101	4,055,349,947	2017-08-31
2032	2017-09-22	1,078,913,029	-4,980,000	26.6047	4,055,349,947	2017-08-31
2033	2017-09-21	1,083,893,029	290,000	26.7275	4,055,349,947	2017-08-31
2034	2017-09-20	1,083,603,029	-980,000	26.7203	4,055,349,947	2017-08-31
2035	2017-09-19	1,084,583,029	2,100,000	26.7445	4,055,349,947	2017-08-31
2036	2017-09-18	1,082,483,029	-90,000	26.6927	4,055,349,947	2017-08-31
2037	2017-09-15	1,082,573,029	-1,370,000	26.6949	4,055,349,947	2017-08-31
2038	2017-09-14	1,083,943,029	-220,000	26.7287	4,055,349,947	2017-08-31
2039	2017-09-13	1,084,163,029	1,130,000	26.7341	4,055,349,947	2017-08-31
2040	2017-09-12	1,083,033,029	340,000	26.7063	4,055,349,947	2017-08-31
2041	2017-09-11	1,082,693,029	-760,000	26.6979	4,055,349,947	2017-08-31
2042	2017-09-08	1,083,453,029	2,070,000	26.7166	4,055,349,947	2017-08-31
2043	2017-09-07	1,081,383,029	-460,000	26.6656	4,055,349,947	2017-08-31
2044	2017-09-06	1,081,843,029	-570,000	26.6769	4,055,349,947	2017-08-31
2045	2017-09-05	1,082,413,029	1,230,000	26.6910	4,055,349,947	2017-08-31
2046	2017-09-04	1,081,183,029	-1,480,000	26.6607	4,055,349,947	2017-08-31
2047	2017-09-01	1,082,663,029	950,000	26.6972	4,055,349,947	2017-08-31
2048	2017-08-31	1,081,713,029	930,000	26.6737	4,055,349,947	2017-08-31
2049	2017-08-30	1,080,783,029	8,480,000	26.6508	4,055,349,947	2017-07-31
2050	2017-08-29	1,072,303,029	100,000	26.4417	4,055,349,947	2017-07-31
2051	2017-08-28	1,072,203,029	240,000	26.4392	4,055,349,947	2017-07-31
2052	2017-08-25	1,071,963,029	-20,000	26.4333	4,055,349,947	2017-07-31
2053	2017-08-24	1,071,983,029	1,400,000	26.4338	4,055,349,947	2017-07-31
2054	2017-08-23	1,070,583,029	0	26.3993	4,055,349,947	2017-07-31
2055	2017-08-22	1,070,583,029	580,000	26.3993	4,055,349,947	2017-07-31
2056	2017-08-21	1,070,003,029	1,430,000	26.3850	4,055,349,947	2017-07-31
2057	2017-08-18	1,068,573,029	0	26.3497	4,055,349,947	2017-07-31
2058	2017-08-17	1,068,573,029	2,580,000	26.3497	4,055,349,947	2017-07-31
2059	2017-08-16	1,065,993,029	430,000	26.2861	4,055,349,947	2017-07-31
2060	2017-08-15	1,065,563,029	630,000	26.2755	4,055,349,947	2017-07-31
2061	2017-08-14	1,064,933,029	-1,550,000	26.2600	4,055,349,947	2017-07-31
2062	2017-08-11	1,066,483,029	90,000	26.2982	4,055,349,947	2017-07-31
2063	2017-08-10	1,066,393,029	27,130,000	26.2960	4,055,349,947	2017-07-31
2064	2017-08-09	1,039,263,029	600,000	25.6270	4,055,349,947	2017-07-31
2065	2017-08-08	1,038,663,029	1,900,000	25.6122	4,055,349,947	2017-07-31
2066	2017-08-07	1,036,763,029	0	25.5653	4,055,349,947	2017-07-31
2067	2017-08-04	1,036,763,029	200,000	25.5653	4,055,349,947	2017-07-31
2068	2017-08-03	1,036,563,029	-250,000	25.5604	4,055,349,947	2017-07-31
2069	2017-08-02	1,036,813,029	-400,000	25.5665	4,055,349,947	2017-07-31
2070	2017-08-01	1,037,213,029	-100,000	25.5764	4,055,349,947	2017-07-31
2071	2017-07-31	1,037,313,029	-300,000	25.5789	4,055,349,947	2017-07-31
2072	2017-07-28	1,037,613,029	-200,000	25.5863	4,055,349,947	2017-06-30
2073	2017-07-27	1,037,813,029	-500,000	25.5912	4,055,349,947	2017-06-30
2074	2017-07-26	1,038,313,029	-200,000	25.6035	4,055,349,947	2017-06-30
2075	2017-07-25	1,038,513,029	280,000	25.6085	4,055,349,947	2017-06-30
2076	2017-07-24	1,038,233,029	10,000	25.6016	4,055,349,947	2017-06-30
2077	2017-07-21	1,038,223,029	0	25.6013	4,055,349,947	2017-06-30
2078	2017-07-20	1,038,223,029	0	25.6013	4,055,349,947	2017-06-30
2079	2017-07-19	1,038,223,029	50,000	25.6013	4,055,349,947	2017-06-30
2080	2017-07-18	1,038,173,029	-590,000	25.6001	4,055,349,947	2017-06-30
2081	2017-07-17	1,038,763,029	-160,000	25.6146	4,055,349,947	2017-06-30
2082	2017-07-14	1,038,923,029	560,000	25.6186	4,055,349,947	2017-06-30
2083	2017-07-13	1,038,363,029	170,000	25.6048	4,055,349,947	2017-06-30
2084	2017-07-12	1,038,193,029	400,000	25.6006	4,055,349,947	2017-06-30
2085	2017-07-11	1,037,793,029	0	25.5907	4,055,349,947	2017-06-30
2086	2017-07-10	1,037,793,029	400,000	25.5907	4,055,349,947	2017-06-30
2087	2017-07-07	1,037,393,029	0	25.5809	4,055,349,947	2017-06-30
2088	2017-07-06	1,037,393,029	-150,000	25.5809	4,055,349,947	2017-06-30
2089	2017-07-05	1,037,543,029	90,000	25.5845	4,055,349,947	2017-06-30
2090	2017-07-04	1,037,453,029	210,000	25.5823	4,055,349,947	2017-06-30
2091	2017-07-03	1,037,243,029	200,000	25.5772	4,055,349,947	2017-06-30
2092	2017-06-30	1,037,043,029	440,000	25.5722	4,055,349,947	2017-06-30
2093	2017-06-29	1,036,603,029	140,000	25.5614	4,055,349,947	2017-05-31
2094	2017-06-28	1,036,463,029	0	25.5579	4,055,349,947	2017-05-31
2095	2017-06-27	1,036,463,029	180,000	25.5579	4,055,349,947	2017-05-31
2096	2017-06-26	1,036,283,029	-650,000	25.5535	4,055,349,947	2017-05-31
2097	2017-06-23	1,036,933,029	-370,000	25.5695	4,055,349,947	2017-05-31
2098	2017-06-22	1,037,303,029	460,000	25.5786	4,055,349,947	2017-05-31
2099	2017-06-21	1,036,843,029	330,000	25.5673	4,055,349,947	2017-05-31
2100	2017-06-20	1,036,513,029	-40,000	25.5592	4,055,349,947	2017-05-31
2101	2017-06-19	1,036,553,029	-220,000	25.5601	4,055,349,947	2017-05-31
2102	2017-06-16	1,036,773,029	1,230,000	25.5656	4,055,349,947	2017-05-31
2103	2017-06-15	1,035,543,029	830,000	25.5352	4,055,349,947	2017-05-31
2104	2017-06-14	1,034,713,029	-1,740,000	25.5148	4,055,349,947	2017-05-31
2105	2017-06-13	1,036,453,029	1,510,000	25.5577	4,055,349,947	2017-05-31
2106	2017-06-12	1,034,943,029	-100,000	25.5204	4,055,349,947	2017-05-31
2107	2017-06-09	1,035,043,029	1,050,000	25.5229	4,055,349,947	2017-05-31
2108	2017-06-08	1,033,993,029	-610,000	25.4970	4,055,349,947	2017-05-31
2109	2017-06-07	1,034,603,029	-2,760,000	25.5121	4,055,349,947	2017-05-31
2110	2017-06-06	1,037,363,029	570,000	25.5801	4,055,349,947	2017-05-31
2111	2017-06-05	1,036,793,029	-140,000	25.5661	4,055,349,947	2017-05-31
2112	2017-06-02	1,036,933,029	1,080,000	25.5695	4,055,349,947	2017-05-31
2113	2017-06-01	1,035,853,029	1,970,000	25.5429	4,055,349,947	2017-05-31
2114	2017-05-31	1,033,883,029	-900,000	25.4943	4,055,349,947	2017-05-31
2115	2017-05-29	1,034,783,029	130,000	25.5165	4,055,349,947	2017-04-30
2116	2017-05-26	1,034,653,029	1,110,000	25.5133	4,055,349,947	2017-04-30
2117	2017-05-25	1,033,543,029	-330,000	25.4859	4,055,349,947	2017-04-30
2118	2017-05-24	1,033,873,029	-70,000	25.4941	4,055,349,947	2017-04-30
2119	2017-05-23	1,033,943,029	-400,000	25.4958	4,055,349,947	2017-04-30
2120	2017-05-22	1,034,343,029	110,000	25.5056	4,055,349,947	2017-04-30
2121	2017-05-19	1,034,233,029	-1,560,000	25.5029	4,055,349,947	2017-04-30
2122	2017-05-18	1,035,793,029	270,000	25.5414	4,055,349,947	2017-04-30
2123	2017-05-17	1,035,523,029	1,250,000	25.5347	4,055,349,947	2017-04-30
2124	2017-05-16	1,034,273,029	390,000	25.5039	4,055,349,947	2017-04-30
2125	2017-05-15	1,033,883,029	5,450,000	25.4943	4,055,349,947	2017-04-30
2126	2017-05-12	1,028,433,029	-1,900,000	25.3599	4,055,349,947	2017-04-30
2127	2017-05-11	1,030,333,029	-3,100,000	25.4068	4,055,349,947	2017-04-30
2128	2017-05-10	1,033,433,029	-250,000	25.4832	4,055,349,947	2017-04-30
2129	2017-05-09	1,033,683,029	570,000	25.4894	4,055,349,947	2017-04-30
2130	2017-05-08	1,033,113,029	-3,020,000	25.4753	4,055,349,947	2017-04-30
2131	2017-05-05	1,036,133,029	-1,390,000	25.5498	4,055,349,947	2017-04-30
2132	2017-05-04	1,037,523,029	3,390,000	25.5841	4,055,349,947	2017-04-30
2133	2017-05-02	1,034,133,029	6,610,000	25.5005	4,055,349,947	2017-04-30
2134	2017-04-28	1,027,523,029	-2,230,000	25.3375	4,055,349,947	2017-03-31
2135	2017-04-27	1,029,753,029	70,000	25.3925	4,055,349,947	2017-03-31
2136	2017-04-26	1,029,683,029	-10,000	25.3907	4,055,349,947	2017-03-31
2137	2017-04-25	1,029,693,029	460,000	25.3910	4,055,349,947	2017-03-31
2138	2017-04-24	1,029,233,029	-70,000	25.3796	4,055,349,947	2017-03-31
2139	2017-04-21	1,029,303,029	3,160,000	25.3814	4,055,349,947	2017-03-31
2140	2017-04-20	1,026,143,029	-1,710,000	25.3034	4,055,349,947	2017-03-31
2141	2017-04-19	1,027,853,029	2,790,000	25.3456	4,055,349,947	2017-03-31
2142	2017-04-18	1,025,063,029	3,140,000	25.2768	4,055,349,947	2017-03-31
2143	2017-04-13	1,021,923,029	1,800,000	25.1994	4,055,349,947	2017-03-31
2144	2017-04-12	1,020,123,029	660,000	25.1550	4,055,349,947	2017-03-31
2145	2017-04-11	1,019,463,029	1,920,000	25.1387	4,055,349,947	2017-03-31
2146	2017-04-10	1,017,543,029	4,130,000	25.0914	4,055,349,947	2017-03-31
2147	2017-04-07	1,013,413,029	1,780,000	24.9895	4,055,349,947	2017-03-31
2148	2017-04-06	1,011,633,029	1,460,000	24.9456	4,055,349,947	2017-03-31
2149	2017-04-05	1,010,173,029	370,000	24.9096	4,055,349,947	2017-03-31
2150	2017-04-03	1,009,803,029	-840,000	24.9005	4,055,349,947	2017-03-31
2151	2017-03-31	1,010,643,029	2,970,000	24.9212	4,055,349,947	2017-03-31
2152	2017-03-30	1,007,673,029	9,520,000	24.8480	4,055,349,947	2017-02-28
2153	2017-03-29	998,153,029	12,820,000	24.6132	4,055,349,947	2017-02-28
2154	2017-03-28	985,333,029	4,950,000	24.2971	4,055,349,947	2017-02-28
2155	2017-03-27	980,383,029	620,000	24.1751	4,055,349,947	2017-02-28
2156	2017-03-24	979,763,029	1,890,000	24.1598	4,055,349,947	2017-02-28
2157	2017-03-23	977,873,029	770,000	24.1132	4,055,349,947	2017-02-28
2158	2017-03-22	977,103,029	-4,200,000	24.0942	4,055,349,947	2017-02-28
2159	2017-03-21	981,303,029	-3,700,000	24.1977	4,055,349,947	2017-02-28
2160	2017-03-20	985,003,029	1,770,000	24.2890	4,055,349,947	2017-02-28
2161	2017-03-17	983,233,029	-17,400,000	24.2453	4,055,349,947	2017-02-28
2162	2017-03-16	1,000,633,029	1,140,000	24.6744	4,055,349,947	2017-02-28
2163	2017-03-15	999,493,029	2,280,000	24.6463	4,055,349,947	2017-02-28
2164	2017-03-14	997,213,029	470,000	24.5901	4,055,349,947	2017-02-28
2165	2017-03-13	996,743,029	-70,000	24.5785	4,055,349,947	2017-02-28
2166	2017-03-10	996,813,029	200,000	24.5802	4,055,349,947	2017-02-28
2167	2017-03-09	996,613,029	-130,000	24.5753	4,055,349,947	2017-02-28
2168	2017-03-08	996,743,029	1,380,000	24.5785	4,055,349,947	2017-02-28
2169	2017-03-07	995,363,029	-90,000	24.5444	4,055,349,947	2017-02-28
2170	2017-03-06	995,453,029	510,000	24.5467	4,055,349,947	2017-02-28
2171	2017-03-03	994,943,029	0	24.5341	4,055,349,947	2017-02-28
2172	2017-03-02	994,943,029	-1,840,000	24.5341	4,055,349,947	2017-02-28
2173	2017-03-01	996,783,029	1,280,000	24.5795	4,055,349,947	2017-02-28
2174	2017-02-28	995,503,029	0	24.5479	4,055,349,947	2017-02-28
2175	2017-02-27	995,503,029	280,000	24.5479	4,055,349,947	2017-01-31
2176	2017-02-24	995,223,029	1,940,000	24.5410	4,055,349,947	2017-01-31
2177	2017-02-23	993,283,029	20,000	24.4932	4,055,349,947	2017-01-31
2178	2017-02-22	993,263,029	6,010,000	24.4927	4,055,349,947	2017-01-31
2179	2017-02-21	987,253,029	4,560,000	24.3445	4,055,349,947	2017-01-31
2180	2017-02-20	982,693,029	500,000	24.2320	4,055,349,947	2017-01-31
2181	2017-02-17	982,193,029	5,140,000	24.2197	4,055,349,947	2017-01-31
2182	2017-02-16	977,053,029	1,350,000	24.0929	4,055,349,947	2017-01-31
2183	2017-02-15	975,703,029	7,900,000	24.0597	4,055,349,947	2017-01-31
2184	2017-02-14	967,803,029	7,180,000	23.8648	4,055,349,947	2017-01-31
2185	2017-02-13	960,623,029	3,910,000	23.6878	4,055,349,947	2017-01-31
2186	2017-02-10	956,713,029	150,000	23.5914	4,055,349,947	2017-01-31
2187	2017-02-09	956,563,029	1,030,000	23.5877	4,055,349,947	2017-01-31
2188	2017-02-08	955,533,029	1,360,000	23.5623	4,055,349,947	2017-01-31
2189	2017-02-07	954,173,029	12,950,000	23.5287	4,055,349,947	2017-01-31
2190	2017-02-06	941,223,029	-2,610,000	23.2094	4,055,349,947	2017-01-31
2191	2017-02-03	943,833,029	-2,210,000	23.2738	4,055,349,947	2017-01-31
2192	2017-02-02	946,043,029	-50,000	23.3283	4,055,349,947	2017-01-31
2193	2017-02-01	946,093,029	-150,000	23.3295	4,055,349,947	2017-01-31
2194	2017-01-27	946,243,029	0	23.3332	4,055,349,947	2016-12-31
2195	2017-01-26	946,243,029	-20,000	23.3332	4,055,349,947	2016-12-31
2196	2017-01-25	946,263,029	0	23.3337	4,055,349,947	2016-12-31
2197	2017-01-24	946,263,029	-10,000	23.3337	4,055,349,947	2016-12-31
2198	2017-01-23	946,273,029	-1,320,000	23.3339	4,055,349,947	2016-12-31
2199	2017-01-20	947,593,029	-970,000	23.3665	4,055,349,947	2016-12-31
2200	2017-01-19	948,563,029	-230,000	23.3904	4,055,349,947	2016-12-31
2201	2017-01-18	948,793,029	-2,740,000	23.3961	4,055,349,947	2016-12-31
2202	2017-01-17	951,533,029	60,000	23.4636	4,055,349,947	2016-12-31
2203	2017-01-16	951,473,029	910,000	23.4622	4,055,349,947	2016-12-31
2204	2017-01-13	950,563,029	690,000	23.4397	4,055,349,947	2016-12-31
2205	2017-01-12	949,873,029	320,000	23.4227	4,055,349,947	2016-12-31
2206	2017-01-11	949,553,029	1,300,000	23.4148	4,055,349,947	2016-12-31
2207	2017-01-10	948,253,029	-1,000,000	23.3828	4,055,349,947	2016-12-31
2208	2017-01-09	949,253,029	-620,000	23.4074	4,055,349,947	2016-12-31
2209	2017-01-06	949,873,029	530,000	23.4227	4,055,349,947	2016-12-31
2210	2017-01-05	949,343,029	1,390,000	23.4096	4,055,349,947	2016-12-31
2211	2017-01-04	947,953,029	-9,040,000	23.3754	4,055,349,947	2016-12-31
2212	2017-01-03	956,993,029	160,000	23.5983	4,055,349,947	2016-12-31
2213	2016-12-30	956,833,029	-120,000	23.5943	4,055,349,947	2016-11-30
2214	2016-12-29	956,953,029	510,000	23.5973	4,055,349,947	2016-11-30
2215	2016-12-28	956,443,029	-300,000	23.5847	4,055,349,947	2016-11-30
2216	2016-12-23	956,743,029	-470,000	23.5921	4,055,349,947	2016-11-30
2217	2016-12-22	957,213,029	-3,940,000	23.6037	4,055,349,947	2016-11-30
2218	2016-12-21	961,153,029	240,000	23.7009	4,055,349,947	2016-11-30
2219	2016-12-20	960,913,029	-220,000	23.6949	4,055,349,947	2016-11-30
2220	2016-12-19	961,133,029	-50,000	23.7004	4,055,349,947	2016-11-30
2221	2016-12-16	961,183,029	-910,000	23.7016	4,055,349,947	2016-11-30
2222	2016-12-15	962,093,029	70,000	23.7240	4,055,349,947	2016-11-30
2223	2016-12-14	962,023,029	100,000	23.7223	4,055,349,947	2016-11-30
2224	2016-12-13	961,923,029	40,000	23.7199	4,055,349,947	2016-11-30
2225	2016-12-12	961,883,029	10,000	23.7189	4,055,349,947	2016-11-30
2226	2016-12-09	961,873,029	-260,000	23.7186	4,055,349,947	2016-11-30
2227	2016-12-08	962,133,029	120,000	23.7250	4,055,349,947	2016-11-30
2228	2016-12-07	962,013,029	260,000	23.7221	4,055,349,947	2016-11-30
2229	2016-12-06	961,753,029	-70,000	23.7157	4,055,349,947	2016-11-30
2230	2016-12-05	961,823,029	-180,000	23.7174	4,055,349,947	2016-11-30
2231	2016-12-02	962,003,029	-80,000	23.7218	4,055,349,947	2016-11-30
2232	2016-12-01	962,083,029	-790,000	23.7238	4,055,349,947	2016-11-30
2233	2016-11-30	962,873,029	0	23.7433	4,055,349,947	2016-11-30
2234	2016-11-29	962,873,029	-80,000	23.7433	4,055,349,947	2016-10-31
2235	2016-11-28	962,953,029	6,130,000	23.7453	4,055,349,947	2016-10-31
2236	2016-11-25	956,823,029	-1,110,000	23.5941	4,055,349,947	2016-10-31
2237	2016-11-24	957,933,029	5,500,000	23.6215	4,055,349,947	2016-10-31
2238	2016-11-23	952,433,029	280,000	23.4858	4,055,349,947	2016-10-31
2239	2016-11-22	952,153,029	-1,610,000	23.4789	4,055,349,947	2016-10-31
2240	2016-11-21	953,763,029	-210,000	23.5186	4,055,349,947	2016-10-31
2241	2016-11-18	953,973,029	-110,000	23.5238	4,055,349,947	2016-10-31
2242	2016-11-17	954,083,029	200,000	23.5265	4,055,349,947	2016-10-31
2243	2016-11-16	953,883,029	1,300,000	23.5216	4,055,349,947	2016-10-31
2244	2016-11-15	952,583,029	-130,000	23.4895	4,055,349,947	2016-10-31
2245	2016-11-14	952,713,029	-170,000	23.4927	4,055,349,947	2016-10-31
2246	2016-11-11	952,883,029	870,000	23.4969	4,055,349,947	2016-10-31
2247	2016-11-10	952,013,029	2,260,000	23.4755	4,055,349,947	2016-10-31
2248	2016-11-09	949,753,029	1,400,000	23.4198	4,055,349,947	2016-10-31
2249	2016-11-08	948,353,029	-1,850,000	23.3852	4,055,349,947	2016-10-31
2250	2016-11-07	950,203,029	-20,000	23.4309	4,055,349,947	2016-10-31
2251	2016-11-04	950,223,029	1,280,000	23.4313	4,055,349,947	2016-10-31
2252	2016-11-03	948,943,029	40,000	23.3998	4,055,349,947	2016-10-31
2253	2016-11-02	948,903,029	420,000	23.3988	4,055,349,947	2016-10-31
2254	2016-11-01	948,483,029	1,600,000	23.3884	4,055,349,947	2016-10-31
2255	2016-10-31	946,883,029	9,660,000	23.3490	4,055,349,947	2016-10-31
2256	2016-10-28	937,223,029	3,990,000	23.1108	4,055,349,947	2016-09-30
2257	2016-10-27	933,233,029	9,660,000	23.0124	4,055,349,947	2016-09-30
2258	2016-10-26	923,573,029	1,060,000	22.7742	4,055,349,947	2016-09-30
2259	2016-10-25	922,513,029	130,000	22.7480	4,055,349,947	2016-09-30
2260	2016-10-24	922,383,029	350,000	22.7448	4,055,349,947	2016-09-30
2261	2016-10-21	922,033,029	0	22.7362	4,055,349,947	2016-09-30
2262	2016-10-20	922,033,029	2,480,000	22.7362	4,055,349,947	2016-09-30
2263	2016-10-19	919,553,029	3,820,000	22.6751	4,055,349,947	2016-09-30
2264	2016-10-18	915,733,029	-130,000	22.5809	4,055,349,947	2016-09-30
2265	2016-10-17	915,863,029	850,000	22.5841	4,055,349,947	2016-09-30
2266	2016-10-14	915,013,029	760,000	22.5631	4,055,349,947	2016-09-30
2267	2016-10-13	914,253,029	-500,000	22.5444	4,055,349,947	2016-09-30
2268	2016-10-12	914,753,029	-100,000	22.5567	4,055,349,947	2016-09-30
2269	2016-10-11	914,853,029	0	22.5592	4,055,349,947	2016-09-30
2270	2016-10-07	914,853,029	-200,000	22.5592	4,055,349,947	2016-09-30
2271	2016-10-06	915,053,029	1,000,000	22.5641	4,055,349,947	2016-09-30
2272	2016-10-05	914,053,029	-370,000	22.5394	4,055,349,947	2016-09-30
2273	2016-10-04	914,423,029	-30,000	22.5486	4,055,349,947	2016-09-30
2274	2016-10-03	914,453,029	13,730,000	22.5493	4,055,349,947	2016-09-30
2275	2016-09-30	900,723,029	-140,000	22.2107	4,055,349,947	2016-09-30
2276	2016-09-29	900,863,029	70,000	22.2142	4,055,349,947	2016-08-31
2277	2016-09-28	900,793,029	-90,000	22.2125	4,055,349,947	2016-08-31
2278	2016-09-27	900,883,029	2,220,000	22.2147	4,055,349,947	2016-08-31
2279	2016-09-26	898,663,029	-100,000	22.1599	4,055,349,947	2016-08-31
2280	2016-09-23	898,763,029	0	22.1624	4,055,349,947	2016-08-31
2281	2016-09-22	898,763,029	-590,000	22.1624	4,055,349,947	2016-08-31
2282	2016-09-21	899,353,029	90,000	22.1770	4,055,349,947	2016-08-31
2283	2016-09-20	899,263,029	-40,000	22.1747	4,055,349,947	2016-08-31
2284	2016-09-19	899,303,029	160,000	22.1757	4,055,349,947	2016-08-31
2285	2016-09-15	899,143,029	720,000	22.1718	4,055,349,947	2016-08-31
2286	2016-09-14	898,423,029	2,690,000	22.1540	4,055,349,947	2016-08-31
2287	2016-09-13	895,733,029	-320,000	22.0877	4,055,349,947	2016-08-31
2288	2016-09-12	896,053,029	-300,000	22.0956	4,055,349,947	2016-08-31
2289	2016-09-09	896,353,029	190,000	22.1030	4,055,349,947	2016-08-31
2290	2016-09-08	896,163,029	650,000	22.0983	4,055,349,947	2016-08-31
2291	2016-09-07	895,513,029	1,140,000	22.0823	4,055,349,947	2016-08-31
2292	2016-09-06	894,373,029	490,000	22.0542	4,055,349,947	2016-08-31
2293	2016-09-05	893,883,029	550,000	22.0421	4,055,349,947	2016-08-31
2294	2016-09-02	893,333,029	-20,000	22.0285	4,055,349,947	2016-08-31
2295	2016-09-01	893,353,029	-50,000	22.0290	4,055,349,947	2016-08-31
2296	2016-08-31	893,403,029	-590,000	22.0302	4,055,349,947	2016-08-31
2297	2016-08-30	893,993,029	1,830,000	22.0448	4,055,349,947	2016-07-31
2298	2016-08-29	892,163,029	360,000	21.9997	4,055,349,947	2016-07-31
2299	2016-08-26	891,803,029	-10,000	21.9908	4,055,349,947	2016-07-31
2300	2016-08-25	891,813,029	380,000	21.9910	4,055,349,947	2016-07-31
2301	2016-08-24	891,433,029	-20,000	21.9817	4,055,349,947	2016-07-31
2302	2016-08-23	891,453,029	-100,000	21.9821	4,055,349,947	2016-07-31
2303	2016-08-22	891,553,029	-210,000	21.9846	4,055,349,947	2016-07-31
2304	2016-08-19	891,763,029	1,380,000	21.9898	4,055,349,947	2016-07-31
2305	2016-08-18	890,383,029	1,280,000	21.9558	4,055,349,947	2016-07-31
2306	2016-08-17	889,103,029	980,000	21.9242	4,055,349,947	2016-07-31
2307	2016-08-16	888,123,029	-160,000	21.9000	4,055,349,947	2016-07-31
2308	2016-08-15	888,283,029	150,000	21.9040	4,055,349,947	2016-07-31
2309	2016-08-12	888,133,029	-530,000	21.9003	4,055,349,947	2016-07-31
2310	2016-08-11	888,663,029	-40,000	21.9134	4,055,349,947	2016-07-31
2311	2016-08-10	888,703,029	-30,000	21.9143	4,055,349,947	2016-07-31
2312	2016-08-09	888,733,029	-650,000	21.9151	4,055,349,947	2016-07-31
2313	2016-08-08	889,383,029	30,000	21.9311	4,055,349,947	2016-07-31
2314	2016-08-05	889,353,029	-200,000	21.9304	4,055,349,947	2016-07-31
2315	2016-08-04	889,553,029	-980,000	21.9353	4,055,349,947	2016-07-31
2316	2016-08-03	890,533,029	-100,000	21.9595	4,055,349,947	2016-07-31
2317	2016-08-02	890,633,029	0	21.9619	4,055,349,947	2016-07-31
2318	2016-08-01	890,633,029	0	21.9619	4,055,349,947	2016-07-31
2319	2016-07-29	890,633,029	0	21.9619	4,055,349,947	2016-06-30
2320	2016-07-28	890,633,029	100,000	21.9619	4,055,349,947	2016-06-30
2321	2016-07-27	890,533,029	700,000	21.9595	4,055,349,947	2016-06-30
2322	2016-07-26	889,833,029	2,172,432	21.9422	4,055,349,947	2016-06-30
2323	2016-07-25	887,660,597	-20,000	21.8886	4,055,349,947	2016-06-30
2324	2016-07-22	887,680,597	550,000	21.8891	4,055,349,947	2016-06-30
2325	2016-07-21	887,130,597	60,000	21.8756	4,055,349,947	2016-06-30
2326	2016-07-20	887,070,597	0	21.8741	4,055,349,947	2016-06-30
2327	2016-07-19	887,070,597	-50,000	21.8741	4,055,349,947	2016-06-30
2328	2016-07-18	887,120,597	-440,000	21.8753	4,055,349,947	2016-06-30
2329	2016-07-15	887,560,597	0	21.8862	4,055,349,947	2016-06-30
2330	2016-07-14	887,560,597	700,000	21.8862	4,055,349,947	2016-06-30
2331	2016-07-13	886,860,597	150,000	21.8689	4,055,349,947	2016-06-30
2332	2016-07-12	886,710,597	560,000	21.8652	4,055,349,947	2016-06-30
2333	2016-07-11	886,150,597	-260,000	21.8514	4,055,349,947	2016-06-30
2334	2016-07-08	886,410,597	960,000	21.8578	4,055,349,947	2016-06-30
2335	2016-07-07	885,450,597	10,000	21.8341	4,055,349,947	2016-06-30
2336	2016-07-06	885,440,597	140,000	21.8339	4,055,349,947	2016-06-30
2337	2016-07-05	885,300,597	1,200,000	21.8304	4,055,349,947	2016-06-30
2338	2016-07-04	884,100,597	0	21.8008	4,055,349,947	2016-06-30
2339	2016-06-30	884,100,597	150,000	21.8008	4,055,349,947	2016-06-30
2340	2016-06-29	883,950,597	-820,000	21.7971	4,055,349,947	2016-05-31
2341	2016-06-28	884,770,597	-2,950,000	21.8174	4,055,349,947	2016-05-31
2342	2016-06-27	887,720,597	-6,830,000	21.8901	4,055,349,947	2016-05-31
2343	2016-06-24	894,550,597	-380,000	22.0585	4,055,349,947	2016-05-31
2344	2016-06-23	894,930,597	2,610,000	22.0679	4,055,349,947	2016-05-31
2345	2016-06-22	892,320,597	1,520,000	22.0035	4,055,349,947	2016-05-31
2346	2016-06-21	890,800,597	-810,000	21.9661	4,055,349,947	2016-05-31
2347	2016-06-20	891,610,597	-5,260,000	21.9860	4,055,349,947	2016-05-31
2348	2016-06-17	896,870,597	1,520,000	22.1157	4,055,349,947	2016-05-31
2349	2016-06-16	895,350,597	-22,830,000	22.0783	4,055,349,947	2016-05-31
2350	2016-06-15	918,180,597	-5,040,000	22.6412	4,055,349,947	2016-05-31
2351	2016-06-14	923,220,597	-130,000	22.7655	4,055,349,947	2016-05-31
2352	2016-06-13	923,350,597	2,250,000	22.7687	4,055,349,947	2016-05-31
2353	2016-06-10	921,100,597	-20,000	22.7132	4,055,349,947	2016-05-31
2354	2016-06-08	921,120,597	-3,190,000	22.7137	4,055,349,947	2016-05-31
2355	2016-06-07	924,310,597	0	22.7924	4,055,349,947	2016-05-31
2356	2016-06-06	924,310,597	0	22.7924	4,055,349,947	2016-05-31
2357	2016-06-03	924,310,597	0	22.7924	4,055,349,947	2016-05-31
2358	2016-06-02	924,310,597	-20,000	22.7924	4,055,349,947	2016-05-31
2359	2016-06-01	924,330,597	0	22.7929	4,055,349,947	2016-05-31
2360	2016-05-31	924,330,597	0	22.7929	4,055,349,947	2016-05-31
2361	2016-05-30	924,330,597	0	22.7929	4,055,349,947	2016-04-30
2362	2016-05-27	924,330,597	0	22.7929	4,055,349,947	2016-04-30
2363	2016-05-26	924,330,597	0	22.7929	4,055,349,947	2016-04-30
2364	2016-05-25	924,330,597	0	22.7929	4,055,349,947	2016-04-30
2365	2016-05-24	924,330,597	0	22.7929	4,055,349,947	2016-04-30
2366	2016-05-23	924,330,597	0	22.7929	4,055,349,947	2016-04-30
2367	2016-05-20	924,330,597	0	22.7929	4,055,349,947	2016-04-30
2368	2016-05-19	924,330,597	0	22.7929	4,055,349,947	2016-04-30
2369	2016-05-18	924,330,597	0	22.7929	4,055,349,947	2016-04-30
2370	2016-05-17	924,330,597	0	22.7929	4,055,349,947	2016-04-30
2371	2016-05-16	924,330,597	0	22.7929	4,055,349,947	2016-04-30
2372	2016-05-13	924,330,597	0	22.7929	4,055,349,947	2016-04-30
2373	2016-05-12	924,330,597	0	22.7929	4,055,349,947	2016-04-30
2374	2016-05-11	924,330,597	0	22.7929	4,055,349,947	2016-04-30
2375	2016-05-10	924,330,597	0	22.7929	4,055,349,947	2016-04-30
2376	2016-05-09	924,330,597	0	22.7929	4,055,349,947	2016-04-30
2377	2016-05-06	924,330,597	0	22.7929	4,055,349,947	2016-04-30
2378	2016-05-05	924,330,597	0	22.7929	4,055,349,947	2016-04-30
2379	2016-05-04	924,330,597	0	22.7929	4,055,349,947	2016-04-30
2380	2016-05-03	924,330,597	0	22.7929	4,055,349,947	2016-04-30
2381	2016-04-29	924,330,597	0	22.7929	4,055,349,947	2016-03-31
2382	2016-04-28	924,330,597	0	22.7929	4,055,349,947	2016-03-31
2383	2016-04-27	924,330,597	0	22.7929	4,055,349,947	2016-03-31
2384	2016-04-26	924,330,597	0	22.7929	4,055,349,947	2016-03-31
2385	2016-04-25	924,330,597	0	22.7929	4,055,349,947	2016-03-31
2386	2016-04-22	924,330,597	0	22.7929	4,055,349,947	2016-03-31
2387	2016-04-21	924,330,597	0	22.7929	4,055,349,947	2016-03-31
2388	2016-04-20	924,330,597	0	22.7929	4,055,349,947	2016-03-31
2389	2016-04-19	924,330,597	15,660,000	22.7929	4,055,349,947	2016-03-31
2390	2016-04-18	908,670,597	0	22.4067	4,055,349,947	2016-03-31
2391	2016-04-15	908,670,597	0	22.4067	4,055,349,947	2016-03-31
2392	2016-04-14	908,670,597	0	22.4067	4,055,349,947	2016-03-31
2393	2016-04-13	908,670,597	0	22.4067	4,055,349,947	2016-03-31
2394	2016-04-12	908,670,597	-20,000	22.4067	4,055,349,947	2016-03-31
2395	2016-04-11	908,690,597	0	22.4072	4,055,349,947	2016-03-31
2396	2016-04-08	908,690,597	0	22.4072	4,055,349,947	2016-03-31
2397	2016-04-07	908,690,597	0	22.4072	4,055,349,947	2016-03-31
2398	2016-04-06	908,690,597	0	22.4072	4,055,349,947	2016-03-31
2399	2016-04-05	908,690,597	0	22.4072	4,055,349,947	2016-03-31
2400	2016-04-01	908,690,597	0	22.4072	4,055,349,947	2016-03-31
2401	2016-03-31	908,690,597	0	22.4072	4,055,349,947	2016-03-31
2402	2016-03-30	908,690,597	0	22.4072	4,055,349,947	2016-02-29
2403	2016-03-29	908,690,597	0	22.4072	4,055,349,947	2016-02-29
2404	2016-03-24	908,690,597	0	22.4072	4,055,349,947	2016-02-29
2405	2016-03-23	908,690,597	0	22.4072	4,055,349,947	2016-02-29
2406	2016-03-22	908,690,597	0	22.4072	4,055,349,947	2016-02-29
2407	2016-03-21	908,690,597	0	22.4072	4,055,349,947	2016-02-29
2408	2016-03-18	908,690,597	0	22.4072	4,055,349,947	2016-02-29
2409	2016-03-17	908,690,597	0	22.4072	4,055,349,947	2016-02-29
2410	2016-03-16	908,690,597	0	22.4072	4,055,349,947	2016-02-29
2411	2016-03-15	908,690,597	0	22.4072	4,055,349,947	2016-02-29
2412	2016-03-14	908,690,597	0	22.4072	4,055,349,947	2016-02-29
2413	2016-03-11	908,690,597	0	22.4072	4,055,349,947	2016-02-29
2414	2016-03-10	908,690,597	0	22.4072	4,055,349,947	2016-02-29
2415	2016-03-09	908,690,597	0	22.4072	4,055,349,947	2016-02-29
2416	2016-03-08	908,690,597	0	22.4072	4,055,349,947	2016-02-29
2417	2016-03-07	908,690,597	-10,000	22.4072	4,055,349,947	2016-02-29
2418	2016-03-04	908,700,597	0	22.4075	4,055,349,947	2016-02-29
2419	2016-03-03	908,700,597	0	22.4075	4,055,349,947	2016-02-29
2420	2016-03-02	908,700,597	0	22.4075	4,055,349,947	2016-02-29
2421	2016-03-01	908,700,597	0	22.4075	4,055,349,947	2016-02-29
2422	2016-02-29	908,700,597	0	22.4075	4,055,349,947	2016-02-29
2423	2016-02-26	908,700,597	-5,650,000	22.4075	4,055,349,947	2016-01-31
2424	2016-02-25	914,350,597	0	22.5468	4,055,349,947	2016-01-31
2425	2016-02-24	914,350,597	50,000	22.5468	4,055,349,947	2016-01-31
2426	2016-02-23	914,300,597	0	22.5455	4,055,349,947	2016-01-31
2427	2016-02-22	914,300,597	0	22.5455	4,055,349,947	2016-01-31
2428	2016-02-19	914,300,597	0	22.5455	4,055,349,947	2016-01-31
2429	2016-02-18	914,300,597	0	22.5455	4,055,349,947	2016-01-31
2430	2016-02-17	914,300,597	0	22.5455	4,055,349,947	2016-01-31
2431	2016-02-16	914,300,597	0	22.5455	4,055,349,947	2016-01-31
2432	2016-02-15	914,300,597	0	22.5455	4,055,349,947	2016-01-31
2433	2016-02-12	914,300,597	0	22.5455	4,055,349,947	2016-01-31
2434	2016-02-11	914,300,597	0	22.5455	4,055,349,947	2016-01-31
2435	2016-02-05	914,300,597	0	22.5455	4,055,349,947	2016-01-31
2436	2016-02-04	914,300,597	0	22.5455	4,055,349,947	2016-01-31
2437	2016-02-03	914,300,597	650,000	22.5455	4,055,349,947	2016-01-31
2438	2016-02-02	913,650,597	140,000	22.5295	4,055,349,947	2016-01-31
2439	2016-02-01	913,510,597	110,000	22.5261	4,055,349,947	2016-01-31
2440	2016-01-29	913,400,597	-30,000	22.5233	4,055,349,947	2015-12-31
2441	2016-01-28	913,430,597	-1,240,000	22.5241	4,055,349,947	2015-12-31
2442	2016-01-27	914,670,597	50,000	22.5547	4,055,349,947	2015-12-31
2443	2016-01-26	914,620,597	-760,000	22.5534	4,055,349,947	2015-12-31
2444	2016-01-25	915,380,597	760,000	22.5722	4,055,349,947	2015-12-31
2445	2016-01-22	914,620,597	-1,230,000	22.5534	4,055,349,947	2015-12-31
2446	2016-01-21	915,850,597	-340,000	22.5838	4,055,349,947	2015-12-31
2447	2016-01-20	916,190,597	-610,000	22.5921	4,055,349,947	2015-12-31
2448	2016-01-19	916,800,597	-210,000	22.6072	4,055,349,947	2015-12-31
2449	2016-01-18	917,010,597	1,730,000	22.6124	4,055,349,947	2015-12-31
2450	2016-01-15	915,280,597	1,770,000	22.5697	4,055,349,947	2015-12-31
2451	2016-01-14	913,510,597	1,280,000	22.5261	4,055,349,947	2015-12-31
2452	2016-01-13	912,230,597	6,570,000	22.4945	4,055,349,947	2015-12-31
2453	2016-01-12	905,660,597	180,000	22.3325	4,055,349,947	2015-12-31
2454	2016-01-11	905,480,597	2,930,000	22.3281	4,055,349,947	2015-12-31
2455	2016-01-08	902,550,597	-50,000	22.2558	4,055,349,947	2015-12-31
2456	2016-01-07	902,600,597	-400,000	22.2570	4,055,349,947	2015-12-31
2457	2016-01-06	903,000,597	-1,030,000	22.2669	4,055,349,947	2015-12-31
2458	2016-01-05	904,030,597	-3,620,000	22.2923	4,055,349,947	2015-12-31
2459	2016-01-04	907,650,597	260,000	22.3816	4,055,349,947	2015-12-31
2460	2015-12-31	907,390,597	0	22.3751	4,055,349,947	2015-12-31
2461	2015-12-30	907,390,597	130,000	22.3751	4,055,349,947	2015-11-30
2462	2015-12-29	907,260,597	-790,000	22.3719	4,055,349,947	2015-11-30
2463	2015-12-28	908,050,597	-1,320,000	22.3914	4,055,349,947	2015-11-30
2464	2015-12-24	909,370,597	0	22.4240	4,055,349,947	2015-11-30
2465	2015-12-23	909,370,597	-640,000	22.4240	4,055,349,947	2015-11-30
2466	2015-12-22	910,010,597	580,000	22.4398	4,055,349,947	2015-11-30
2467	2015-12-21	909,430,597	-170,000	22.4255	4,055,349,947	2015-11-30
2468	2015-12-18	909,600,597	210,000	22.4296	4,055,349,947	2015-11-30
2469	2015-12-17	909,390,597	-1,090,000	22.4245	4,055,349,947	2015-11-30
2470	2015-12-16	910,480,597	-260,000	22.4513	4,055,349,947	2015-11-30
2471	2015-12-15	910,740,597	190,000	22.4578	4,055,349,947	2015-11-30
2472	2015-12-14	910,550,597	-20,000	22.4531	4,055,349,947	2015-11-30
2473	2015-12-11	910,570,597	740,000	22.4536	4,055,349,947	2015-11-30
2474	2015-12-10	909,830,597	-1,280,000	22.4353	4,055,349,947	2015-11-30
2475	2015-12-09	911,110,597	310,000	22.4669	4,055,349,947	2015-11-30
2476	2015-12-08	910,800,597	-230,000	22.4592	4,055,349,947	2015-11-30
2477	2015-12-07	911,030,597	510,000	22.4649	4,055,349,947	2015-11-30
2478	2015-12-04	910,520,597	-570,000	22.4523	4,055,349,947	2015-11-30
2479	2015-12-03	911,090,597	-370,000	22.4664	4,055,349,947	2015-11-30
2480	2015-12-02	911,460,597	980,000	22.4755	4,055,349,947	2015-11-30
2481	2015-12-01	910,480,597	16,610,000	22.4513	4,055,349,947	2015-11-30
2482	2015-11-30	893,870,597	-130,000	22.0418	4,055,349,947	2015-11-30
2483	2015-11-27	894,000,597	340,000	22.0450	4,055,349,947	2015-10-31
2484	2015-11-26	893,660,597	-4,960,000	22.0366	4,055,349,947	2015-10-31
2485	2015-11-25	898,620,597	420,000	22.1589	4,055,349,947	2015-10-31
2486	2015-11-24	898,200,597	520,000	22.1485	4,055,349,947	2015-10-31
2487	2015-11-23	897,680,597	720,000	22.1357	4,055,349,947	2015-10-31
2488	2015-11-20	896,960,597	-920,000	22.1180	4,055,349,947	2015-10-31
2489	2015-11-19	897,880,597	1,450,000	22.1406	4,055,349,947	2015-10-31
2490	2015-11-18	896,430,597	2,740,000	22.1049	4,055,349,947	2015-10-31
2491	2015-11-17	893,690,597	820,000	22.0373	4,055,349,947	2015-10-31
2492	2015-11-16	892,870,597	360,000	22.0171	4,055,349,947	2015-10-31
2493	2015-11-13	892,510,597	-300,000	22.0082	4,055,349,947	2015-10-31
2494	2015-11-12	892,810,597	1,060,000	22.0156	4,055,349,947	2015-10-31
2495	2015-11-11	891,750,597	-100,000	21.9895	4,055,349,947	2015-10-31
2496	2015-11-10	891,850,597	710,000	21.9920	4,055,349,947	2015-10-31
2497	2015-11-09	891,140,597	-1,070,000	21.9744	4,055,349,947	2015-10-31
2498	2015-11-06	892,210,597	-2,540,000	22.0008	4,055,349,947	2015-10-31
2499	2015-11-05	894,750,597	1,360,000	22.0635	4,055,349,947	2015-10-31
2500	2015-11-04	893,390,597	17,100,000	22.0299	4,055,349,947	2015-10-31
2501	2015-11-03	876,290,597	15,850,000	21.6083	4,055,349,947	2015-10-31
2502	2015-11-02	860,440,597	430,000	21.2174	4,055,349,947	2015-10-31
2503	2015-10-30	860,010,597	57,568	21.2068	4,055,349,947	2015-09-30
2504	2015-10-29	859,953,029	580,000	21.2054	4,055,349,947	2015-09-30
2505	2015-10-28	859,373,029	1,110,000	21.1911	4,055,349,947	2015-09-30
2506	2015-10-27	858,263,029	2,730,000	21.1637	4,055,349,947	2015-09-30
2507	2015-10-26	855,533,029	3,100,000	21.0964	4,055,349,947	2015-09-30
2508	2015-10-23	852,433,029	-3,250,000	21.0200	4,055,349,947	2015-09-30
2509	2015-10-22	855,683,029	180,000	21.1001	4,055,349,947	2015-09-30
2510	2015-10-20	855,503,029	400,000	21.0957	4,055,349,947	2015-09-30
2511	2015-10-19	855,103,029	160,000	21.0858	4,055,349,947	2015-09-30
2512	2015-10-16	854,943,029	100,000	21.0819	4,055,349,947	2015-09-30
2513	2015-10-15	854,843,029	1,060,000	21.0794	4,055,349,947	2015-09-30
2514	2015-10-14	853,783,029	240,000	21.0533	4,055,349,947	2015-09-30
2515	2015-10-13	853,543,029	710,000	21.0473	4,055,349,947	2015-09-30
2516	2015-10-12	852,833,029	2,780,000	21.0298	4,055,349,947	2015-09-30
2517	2015-10-09	850,053,029	-430,000	20.9613	4,055,349,947	2015-09-30
2518	2015-10-08	850,483,029	-100,000	20.9719	4,055,349,947	2015-09-30
2519	2015-10-07	850,583,029	-50,000	20.9743	4,055,349,947	2015-09-30
2520	2015-10-06	850,633,029	-690,000	20.9756	4,055,349,947	2015-09-30
2521	2015-10-05	851,323,029	60,000	20.9926	4,055,349,947	2015-09-30
2522	2015-10-02	851,263,029	340,000	20.9911	4,055,349,947	2015-09-30
2523	2015-09-30	850,923,029	2,300,000	20.9827	4,055,349,947	2015-09-30
2524	2015-09-29	848,623,029	3,810,000	20.9260	4,055,349,947	2015-08-31
2525	2015-09-25	844,813,029	-1,530,000	20.8321	4,055,349,947	2015-08-31
2526	2015-09-24	846,343,029	940,000	20.8698	4,055,349,947	2015-08-31
2527	2015-09-23	845,403,029	2,430,000	20.8466	4,055,349,947	2015-08-31
2528	2015-09-22	842,973,029	-290,000	20.7867	4,055,349,947	2015-08-31
2529	2015-09-21	843,263,029	1,330,000	20.7938	4,055,349,947	2015-08-31
2530	2015-09-18	841,933,029	1,280,000	20.7610	4,055,349,947	2015-08-31
2531	2015-09-17	840,653,029	7,020,000	20.7295	4,055,349,947	2015-08-31
2532	2015-09-16	833,633,029	6,110,000	20.5564	4,055,349,947	2015-08-31
2533	2015-09-15	827,523,029	4,910,000	20.4057	4,055,349,947	2015-08-31
2534	2015-09-14	822,613,029	-1,270,000	20.2846	4,055,349,947	2015-08-31
2535	2015-09-11	823,883,029	-1,290,000	20.3160	4,055,349,947	2015-08-31
2536	2015-09-10	825,173,029	60,000	20.3478	4,055,349,947	2015-08-31
2537	2015-09-09	825,113,029	-230,000	20.3463	4,055,349,947	2015-08-31
2538	2015-09-08	825,343,029	-240,000	20.3520	4,055,349,947	2015-08-31
2539	2015-09-07	825,583,029	480,000	20.3579	4,055,349,947	2015-08-31
2540	2015-09-04	825,103,029	550,000	20.3460	4,055,349,947	2015-08-31
2541	2015-09-02	824,553,029	-230,000	20.3325	4,055,349,947	2015-08-31
2542	2015-09-01	824,783,029	-160,000	20.3381	4,055,349,947	2015-08-31
2543	2015-08-31	824,943,029	1,660,000	20.3421	4,055,349,947	2015-08-31
2544	2015-08-28	823,283,029	350,000	20.3012	4,055,349,947	2015-08-21
2545	2015-08-27	822,933,029	-410,000	20.2925	4,055,349,947	2015-08-21
2546	2015-08-26	823,343,029	1,540,000	20.3026	4,055,349,947	2015-08-21
2547	2015-08-25	821,803,029	-1,150,000	20.2647	4,055,349,947	2015-08-21
2548	2015-08-24	822,953,029	1,080,000	20.2930	4,055,349,947	2015-08-21
2549	2015-08-21	821,873,029	1,410,000	20.2664	4,055,349,947	2015-08-21
2550	2015-08-20	820,463,029	-120,000	20.7538	3,953,309,131	2015-08-04
2551	2015-08-19	820,583,029	810,000	20.7569	3,953,309,131	2015-08-04
2552	2015-08-18	819,773,029	1,740,000	20.7364	3,953,309,131	2015-08-04
2553	2015-08-17	818,033,029	570,000	20.6924	3,953,309,131	2015-08-04
2554	2015-08-14	817,463,029	890,000	20.6779	3,953,309,131	2015-08-04
2555	2015-08-13	816,573,029	-670,000	20.6554	3,953,309,131	2015-08-04
2556	2015-08-12	817,243,029	190,000	20.6724	3,953,309,131	2015-08-04
2557	2015-08-11	817,053,029	-1,820,000	20.6676	3,953,309,131	2015-08-04
2558	2015-08-10	818,873,029	14,800,000	20.7136	3,953,309,131	2015-08-04
2559	2015-08-07	804,073,029	140,000	20.3392	3,953,309,131	2015-08-04
2560	2015-08-06	803,933,029	20,000	20.3357	3,953,309,131	2015-08-04
2561	2015-08-05	803,913,029	-1,330,000	20.3352	3,953,309,131	2015-08-04
2562	2015-08-04	805,243,029	-3,320,000	20.3688	3,953,309,131	2015-08-04
2563	2015-08-03	808,563,029	-2,240,000	21.8926	3,693,309,131	2015-07-31
2564	2015-07-31	810,803,029	-17,630,000	21.9533	3,693,309,131	2015-07-31
2565	2015-07-30	828,433,029	-1,070,000	22.4306	3,693,309,131	2015-06-30
2566	2015-07-29	829,503,029	-11,050,000	22.4596	3,693,309,131	2015-06-30
2567	2015-07-28	840,553,029	-3,800,000	22.7588	3,693,309,131	2015-06-30
2568	2015-07-27	844,353,029	-7,050,000	22.8617	3,693,309,131	2015-06-30
2569	2015-07-24	851,403,029	-15,450,000	23.0526	3,693,309,131	2015-06-30
2570	2015-07-23	866,853,029	-7,310,000	23.4709	3,693,309,131	2015-06-30
2571	2015-07-22	874,163,029	-11,420,000	23.6688	3,693,309,131	2015-06-30
2572	2015-07-21	885,583,029	46,860,000	23.9780	3,693,309,131	2015-06-30
2573	2015-07-20	838,723,029	1,330,000	22.7093	3,693,309,131	2015-06-30
2574	2015-07-17	837,393,029	27,210,000	22.6732	3,693,309,131	2015-06-30
2575	2015-07-16	810,183,029	3,650,000	21.9365	3,693,309,131	2015-06-30
2576	2015-07-15	806,533,029	2,160,000	21.8377	3,693,309,131	2015-06-30
2577	2015-07-14	804,373,029	9,010,000	21.7792	3,693,309,131	2015-06-30
2578	2015-07-13	795,363,029	3,920,000	21.5352	3,693,309,131	2015-06-30
2579	2015-07-10	791,443,029	-9,540,000	21.4291	3,693,309,131	2015-06-30
2580	2015-07-09	800,983,029	-10,350,000	21.6874	3,693,309,131	2015-06-30
2581	2015-07-08	811,333,029	5,660,000	21.9676	3,693,309,131	2015-06-30
2582	2015-07-07	805,673,029	-4,500,000	21.8144	3,693,309,131	2015-06-30
2583	2015-07-06	810,173,029	-680,000	21.9362	3,693,309,131	2015-06-30
2584	2015-07-03	810,853,029	-3,240,000	21.9546	3,693,309,131	2015-06-30
2585	2015-07-02	814,093,029	-3,910,000	22.0424	3,693,309,131	2015-06-30
2586	2015-06-30	818,003,029	100,000	22.1482	3,693,309,131	2015-06-30
2587	2015-06-29	817,903,029	800,000	22.1455	3,693,309,131	2015-05-31
2588	2015-06-26	817,103,029	1,030,000	22.1239	3,693,309,131	2015-05-31
2589	2015-06-25	816,073,029	50,000	22.0960	3,693,309,131	2015-05-31
2590	2015-06-24	816,023,029	540,000	22.0946	3,693,309,131	2015-05-31
2591	2015-06-23	815,483,029	3,750,000	22.0800	3,693,309,131	2015-05-31
2592	2015-06-22	811,733,029	1,910,000	21.9785	3,693,309,131	2015-05-31
2593	2015-06-19	809,823,029	1,020,000	21.9268	3,693,309,131	2015-05-31
2594	2015-06-18	808,803,029	-1,480,000	21.8991	3,693,309,131	2015-05-31
2595	2015-06-17	810,283,029	-80,000	21.9392	3,693,309,131	2015-05-31
2596	2015-06-16	810,363,029	1,340,000	21.9414	3,693,309,131	2015-05-31
2597	2015-06-15	809,023,029	8,460,000	21.9051	3,693,309,131	2015-05-31
2598	2015-06-12	800,563,029	-1,360,000	21.6760	3,693,309,131	2015-05-31
2599	2015-06-11	801,923,029	5,660,000	21.7129	3,693,309,131	2015-05-31
2600	2015-06-10	796,263,029	-1,150,000	21.5596	3,693,309,131	2015-05-31
2601	2015-06-09	797,413,029	-1,658,500	21.5907	3,693,309,131	2015-05-31
2602	2015-06-08	799,071,529	9,938,000	21.6357	3,693,309,131	2015-05-31
2603	2015-06-05	789,133,529	4,838,000	21.3666	3,693,309,131	2015-05-31
2604	2015-06-04	784,295,529	34,561,300	21.2356	3,693,309,131	2015-05-31
2605	2015-06-03	749,734,229	6,969,000	20.2998	3,693,309,131	2015-05-31
2606	2015-06-02	742,765,229	800,000	20.1111	3,693,309,131	2015-05-31
2607	2015-06-01	741,965,229	-10,572,000	20.0894	3,693,309,131	2015-05-31
2608	2015-05-29	752,537,229	1,860,000	20.3757	3,693,309,131	2015-04-30
2609	2015-05-28	750,677,229	-4,470,000	20.3253	3,693,309,131	2015-04-30
2610	2015-05-27	755,147,229	-160,000	20.4464	3,693,309,131	2015-04-30
2611	2015-05-26	755,307,229	1,160,000	20.4507	3,693,309,131	2015-04-30
2612	2015-05-22	754,147,229	-3,960,000	20.4193	3,693,309,131	2015-04-30
2613	2015-05-21	758,107,229	-1,140,000	20.5265	3,693,309,131	2015-04-30
2614	2015-05-20	759,247,229	2,730,000	20.5574	3,693,309,131	2015-04-30
2615	2015-05-19	756,517,229	0	20.4835	3,693,309,131	2015-04-30
2616	2015-05-18	756,517,229	-4,950,000	20.4835	3,693,309,131	2015-04-30
2617	2015-05-15	761,467,229	-5,290,000	20.6175	3,693,309,131	2015-04-30
2618	2015-05-14	766,757,229	440,000	20.7607	3,693,309,131	2015-04-30
2619	2015-05-13	766,317,229	2,410,000	20.7488	3,693,309,131	2015-04-30
2620	2015-05-12	763,907,229	-670,000	20.6835	3,693,309,131	2015-04-30
2621	2015-05-11	764,577,229	3,450,000	20.7017	3,693,309,131	2015-04-30
2622	2015-05-08	761,127,229	1,150,000	20.6083	3,693,309,131	2015-04-30
2623	2015-05-07	759,977,229	3,610,000	20.5771	3,693,309,131	2015-04-30
2624	2015-05-06	756,367,229	1,260,000	20.4794	3,693,309,131	2015-04-30
2625	2015-05-05	755,107,229	2,020,000	20.4453	3,693,309,131	2015-04-30
2626	2015-05-04	753,087,229	1,870,000	20.3906	3,693,309,131	2015-04-30
2627	2015-04-30	751,217,229	6,050,000	20.3399	3,693,309,131	2015-04-30
2628	2015-04-29	745,167,229	-480,000	20.1761	3,693,309,131	2015-03-31
2629	2015-04-28	745,647,229	1,010,000	20.1891	3,693,309,131	2015-03-31
2630	2015-04-27	744,637,229	-1,170,000	20.1618	3,693,309,131	2015-03-31
2631	2015-04-24	745,807,229	11,470,000	20.1935	3,693,309,131	2015-03-31
2632	2015-04-23	734,337,229	2,150,000	19.8829	3,693,309,131	2015-03-31
2633	2015-04-22	732,187,229	6,850,000	19.8247	3,693,309,131	2015-03-31
2634	2015-04-21	725,337,229	-4,850,000	19.6392	3,693,309,131	2015-03-31
2635	2015-04-20	730,187,229	2,360,000	19.7705	3,693,309,131	2015-03-31
2636	2015-04-17	727,827,229	10,370,000	19.7066	3,693,309,131	2015-03-31
2637	2015-04-16	717,457,229	12,030,000	19.4259	3,693,309,131	2015-03-31
2638	2015-04-15	705,427,229	5,400,000	19.1001	3,693,309,131	2015-03-31
2639	2015-04-14	700,027,229	2,125,800	18.9539	3,693,309,131	2015-03-31
2640	2015-04-13	697,901,429	6,890,000	18.8964	3,693,309,131	2015-03-31
2641	2015-04-10	691,011,429	8,110,000	18.7098	3,693,309,131	2015-03-31
2642	2015-04-09	682,901,429	-1,380,000	18.4902	3,693,309,131	2015-03-31
2643	2015-04-08	684,281,429	2,990,000	18.5276	3,693,309,131	2015-03-31
2644	2015-04-02	681,291,429	130,000	18.4466	3,693,309,131	2015-03-31
2645	2015-04-01	681,161,429	1,470,000	18.4431	3,693,309,131	2015-03-31
2646	2015-03-31	679,691,429	290,000	18.4033	3,693,309,131	2015-03-31
2647	2015-03-30	679,401,429	-3,580,000	18.3955	3,693,309,131	2015-02-28
2648	2015-03-27	682,981,429	540,000	18.4924	3,693,309,131	2015-02-28
2649	2015-03-26	682,441,429	860,000	18.4778	3,693,309,131	2015-02-28
2650	2015-03-25	681,581,429	-70,000	18.4545	3,693,309,131	2015-02-28
2651	2015-03-24	681,651,429	480,000	18.4564	3,693,309,131	2015-02-28
2652	2015-03-23	681,171,429	-1,500,000	18.4434	3,693,309,131	2015-02-28
2653	2015-03-20	682,671,429	-550,000	18.4840	3,693,309,131	2015-02-28
2654	2015-03-19	683,221,429	480,000	18.4989	3,693,309,131	2015-02-28
2655	2015-03-18	682,741,429	1,000,000	18.4859	3,693,309,131	2015-02-28
2656	2015-03-17	681,741,429	40,000	18.4588	3,693,309,131	2015-02-28
2657	2015-03-16	681,701,429	310,000	18.4577	3,693,309,131	2015-02-28
2658	2015-03-13	681,391,429	-370,000	18.4493	3,693,309,131	2015-02-28
2659	2015-03-12	681,761,429	-1,210,000	18.4594	3,693,309,131	2015-02-28
2660	2015-03-11	682,971,429	-2,900,000	18.4921	3,693,309,131	2015-02-28
2661	2015-03-10	685,871,429	-2,030,000	18.5706	3,693,309,131	2015-02-28
2662	2015-03-09	687,901,429	-1,370,000	18.6256	3,693,309,131	2015-02-28
2663	2015-03-06	689,271,429	3,360,000	18.6627	3,693,309,131	2015-02-28
2664	2015-03-05	685,911,429	-1,640,000	18.5717	3,693,309,131	2015-02-28
2665	2015-03-04	687,551,429	-870,000	18.6161	3,693,309,131	2015-02-28
2666	2015-03-03	688,421,429	-910,000	18.6397	3,693,309,131	2015-02-28
2667	2015-03-02	689,331,429	-1,870,000	18.6643	3,693,309,131	2015-02-28
2668	2015-02-27	691,201,429	760,000	18.7150	3,693,309,131	2015-01-31
2669	2015-02-26	690,441,429	470,000	18.6944	3,693,309,131	2015-01-31
2670	2015-02-25	689,971,429	-400,000	18.6817	3,693,309,131	2015-01-31
2671	2015-02-24	690,371,429	1,010,000	18.6925	3,693,309,131	2015-01-31
2672	2015-02-23	689,361,429	770,000	18.6651	3,693,309,131	2015-01-31
2673	2015-02-18	688,591,429	0	18.6443	3,693,309,131	2015-01-31
2674	2015-02-17	688,591,429	1,160,000	18.6443	3,693,309,131	2015-01-31
2675	2015-02-16	687,431,429	230,000	18.6129	3,693,309,131	2015-01-31
2676	2015-02-13	687,201,429	380,000	18.6067	3,693,309,131	2015-01-31
2677	2015-02-12	686,821,429	-510,000	18.5964	3,693,309,131	2015-01-31
2678	2015-02-11	687,331,429	720,000	18.6102	3,693,309,131	2015-01-31
2679	2015-02-10	686,611,429	4,040,000	18.5907	3,693,309,131	2015-01-31
2680	2015-02-09	682,571,429	500,000	18.4813	3,693,309,131	2015-01-31
2681	2015-02-06	682,071,429	-240,000	18.4678	3,693,309,131	2015-01-31
2682	2015-02-05	682,311,429	-990,000	18.4743	3,693,309,131	2015-01-31
2683	2015-02-04	683,301,429	-230,000	18.5011	3,693,309,131	2015-01-31
2684	2015-02-03	683,531,429	-1,340,000	18.5073	3,693,309,131	2015-01-31
2685	2015-02-02	684,871,429	-5,420,000	18.5436	3,693,309,131	2015-01-31
2686	2015-01-30	690,291,429	1,160,000	18.6903	3,693,309,131	2014-12-31
2687	2015-01-29	689,131,429	-300,000	18.6589	3,693,309,131	2014-12-31
2688	2015-01-28	689,431,429	3,990,000	18.6670	3,693,309,131	2014-12-31
2689	2015-01-27	685,441,429	-5,550,000	18.5590	3,693,309,131	2014-12-31
2690	2015-01-26	690,991,429	4,590,000	18.7093	3,693,309,131	2014-12-31
2691	2015-01-23	686,401,429	-460,000	18.5850	3,693,309,131	2014-12-31
2692	2015-01-22	686,861,429	680,000	18.5975	3,693,309,131	2014-12-31
2693	2015-01-21	686,181,429	390,000	18.5790	3,693,309,131	2014-12-31
2694	2015-01-20	685,791,429	-220,000	18.5685	3,693,309,131	2014-12-31
2695	2015-01-19	686,011,429	-3,540,000	18.5744	3,693,309,131	2014-12-31
2696	2015-01-16	689,551,429	-780,000	18.6703	3,693,309,131	2014-12-31
2697	2015-01-15	690,331,429	-730,000	18.6914	3,693,309,131	2014-12-31
2698	2015-01-14	691,061,429	730,000	18.7112	3,693,309,131	2014-12-31
2699	2015-01-13	690,331,429	-1,620,000	18.6914	3,693,309,131	2014-12-31
2700	2015-01-12	691,951,429	180,000	18.7353	3,693,309,131	2014-12-31
2701	2015-01-09	691,771,429	250,000	18.7304	3,693,309,131	2014-12-31
2702	2015-01-08	691,521,429	200,000	18.7236	3,693,309,131	2014-12-31
2703	2015-01-07	691,321,429	-530,000	18.7182	3,693,309,131	2014-12-31
2704	2015-01-06	691,851,429	-1,400,000	18.7326	3,693,309,131	2014-12-31
2705	2015-01-05	693,251,429	1,280,000	18.7705	3,693,309,131	2014-12-31
2706	2015-01-02	691,971,429	-790,000	18.7358	3,693,309,131	2014-12-31
2707	2014-12-31	692,761,429	0	18.7572	3,693,309,131	2014-12-31
2708	2014-12-30	692,761,429	-50,000	18.7572	3,693,309,131	2014-11-30
2709	2014-12-29	692,811,429	-1,650,000	18.7586	3,693,309,131	2014-11-30
2710	2014-12-24	694,461,429	0	18.8032	3,693,309,131	2014-11-30
2711	2014-12-23	694,461,429	-330,000	18.8032	3,693,309,131	2014-11-30
2712	2014-12-22	694,791,429	890,000	18.8122	3,693,309,131	2014-11-30
2713	2014-12-19	693,901,429	3,510,000	18.7881	3,693,309,131	2014-11-30
2714	2014-12-18	690,391,429	90,000	18.6930	3,693,309,131	2014-11-30
2715	2014-12-17	690,301,429	150,000	18.6906	3,693,309,131	2014-11-30
2716	2014-12-16	690,151,429	860,000	18.6865	3,693,309,131	2014-11-30
2717	2014-12-15	689,291,429	130,000	18.6632	3,693,309,131	2014-11-30
2718	2014-12-12	689,161,429	1,130,000	18.6597	3,693,309,131	2014-11-30
2719	2014-12-11	688,031,429	-1,200,000	18.6291	3,693,309,131	2014-11-30
2720	2014-12-10	689,231,429	880,000	18.6616	3,693,309,131	2014-11-30
2721	2014-12-09	688,351,429	1,500,000	18.6378	3,693,309,131	2014-11-30
2722	2014-12-08	686,851,429	410,000	18.5972	3,693,309,131	2014-11-30
2723	2014-12-05	686,441,429	850,000	18.5861	3,693,309,131	2014-11-30
2724	2014-12-04	685,591,429	420,000	18.5631	3,693,309,131	2014-11-30
2725	2014-12-03	685,171,429	10,000	18.5517	3,693,309,131	2014-11-30
2726	2014-12-02	685,161,429	1,910,000	18.5514	3,693,309,131	2014-11-30
2727	2014-12-01	683,251,429	8,500,000	18.4997	3,693,309,131	2014-11-30
2728	2014-11-28	674,751,429	2,280,000	18.2696	3,693,309,131	2014-10-31
2729	2014-11-27	672,471,429	130,000	18.2078	3,693,309,131	2014-10-31
2730	2014-11-26	672,341,429	330,000	18.2043	3,693,309,131	2014-10-31
2731	2014-11-25	672,011,429	1,250,000	18.1954	3,693,309,131	2014-10-31
2732	2014-11-24	670,761,429	-950,000	18.1615	3,693,309,131	2014-10-31
2733	2014-11-21	671,711,429	2,460,000	18.1873	3,693,309,131	2014-10-31
2734	2014-11-20	669,251,429	790,000	18.1206	3,693,309,131	2014-10-31
2735	2014-11-19	668,461,429	4,230,000	18.0993	3,693,309,131	2014-10-31
2736	2014-11-18	664,231,429	-210,000	17.9847	3,693,309,131	2014-10-31
2737	2014-11-17	664,441,429	1,380,000	17.9904	3,693,309,131	2014-10-31
2738	2014-11-14	663,061,429	-3,930,000	17.9530	3,693,309,131	2014-10-31
2739	2014-11-13	666,991,429	9,660,000	18.0595	3,693,309,131	2014-10-31
2740	2014-11-12	657,331,429	570,000	17.7979	3,693,309,131	2014-10-31
2741	2014-11-11	656,761,429	2,920,000	17.7825	3,693,309,131	2014-10-31
2742	2014-11-10	653,841,429	820,000	17.7034	3,693,309,131	2014-10-31
2743	2014-11-07	653,021,429	3,610,000	17.6812	3,693,309,131	2014-10-31
2744	2014-11-06	649,411,429	23,620,000	17.5835	3,693,309,131	2014-10-31
2745	2014-11-05	625,791,429	0	16.9439	3,693,309,131	2014-10-31
2746	2014-11-04	625,791,429	0	16.9439	3,693,309,131	2014-10-31
2747	2014-11-03	625,791,429	0	16.9439	3,693,309,131	2014-10-31
2748	2014-10-31	625,791,429	0	16.9439	3,693,309,131	2014-10-31
2749	2014-10-30	625,791,429	-1,590,000	16.9439	3,693,309,131	2014-09-30
2750	2014-10-29	627,381,429	4,280,000	16.9870	3,693,309,131	2014-09-30
2751	2014-10-28	623,101,429	940,000	16.8711	3,693,309,131	2014-09-30
2752	2014-10-27	622,161,429	-1,310,000	16.8456	3,693,309,131	2014-09-30
2753	2014-10-24	623,471,429	5,430,000	16.8811	3,693,309,131	2014-09-30
2754	2014-10-23	618,041,429	3,590,000	16.7341	3,693,309,131	2014-09-30
2755	2014-10-22	614,451,429	-1,560,000	16.6369	3,693,309,131	2014-09-30
2756	2014-10-21	616,011,429	-510,000	16.6791	3,693,309,131	2014-09-30
2757	2014-10-20	616,521,429	2,060,000	16.6929	3,693,309,131	2014-09-30
2758	2014-10-17	614,461,429	-4,830,000	16.6372	3,693,309,131	2014-09-30
2759	2014-10-16	619,291,429	-1,520,000	16.7679	3,693,309,131	2014-09-30
2760	2014-10-15	620,811,429	-240,000	16.8091	3,693,309,131	2014-09-30
2761	2014-10-14	621,051,429	80,000	16.8156	3,693,309,131	2014-09-30
2762	2014-10-13	620,971,429	290,000	16.8134	3,693,309,131	2014-09-30
2763	2014-10-10	620,681,429	750,000	16.8056	3,693,309,131	2014-09-30
2764	2014-10-09	619,931,429	100,000	16.7853	3,693,309,131	2014-09-30
2765	2014-10-08	619,831,429	920,000	16.7825	3,693,309,131	2014-09-30
2766	2014-10-07	618,911,429	90,000	16.7576	3,693,309,131	2014-09-30
2767	2014-10-06	618,821,429	2,750,000	16.7552	3,693,309,131	2014-09-30
2768	2014-10-03	616,071,429	4,870,000	16.6807	3,693,309,131	2014-09-30
2769	2014-09-30	611,201,429	1,060,000	16.5489	3,693,309,131	2014-09-30
2770	2014-09-29	610,141,429	-20,000	16.5202	3,693,309,131	2014-09-22
2771	2014-09-26	610,161,429	1,430,000	16.5207	3,693,309,131	2014-09-22
2772	2014-09-25	608,731,429	-190,000	16.4820	3,693,309,131	2014-09-22
2773	2014-09-24	608,921,429	1,140,000	16.4872	3,693,309,131	2014-09-22
2774	2014-09-23	607,781,429	-900,000	16.4563	3,693,309,131	2014-09-22
2775	2014-09-22	608,681,429	830,000	16.4807	3,693,309,131	2014-09-22
2776	2014-09-19	607,851,429	-250,000	18.5030	3,285,145,866	2014-08-31
2777	2014-09-18	608,101,429	-440,000	18.5106	3,285,145,866	2014-08-31
2778	2014-09-17	608,541,429	-2,000,000	18.5240	3,285,145,866	2014-08-31
2779	2014-09-16	610,541,429	11,720,000	18.5849	3,285,145,866	2014-08-31
2780	2014-09-15	598,821,429	53,480,000	18.2282	3,285,145,866	2014-08-31
2781	2014-09-12	545,341,429	47,620,000	16.6002	3,285,145,866	2014-08-31
2782	2014-09-11	497,721,429	-670,000	15.1507	3,285,145,866	2014-08-31
2783	2014-09-10	498,391,429	-1,610,000	15.1711	3,285,145,866	2014-08-31
2784	2014-09-08	500,001,429	1,690,000	15.2201	3,285,145,866	2014-08-31
2785	2014-09-05	498,311,429	2,150,000	15.1686	3,285,145,866	2014-08-31
2786	2014-09-04	496,161,429	-380,000	15.1032	3,285,145,866	2014-08-31
2787	2014-09-03	496,541,429	10,060,000	15.1147	3,285,145,866	2014-08-31
2788	2014-09-02	486,481,429	420,000	14.8085	3,285,145,866	2014-08-31
2789	2014-09-01	486,061,429	-940,000	14.7957	3,285,145,866	2014-08-31
2790	2014-08-29	487,001,429	1,930,000	14.8243	3,285,145,866	2014-08-27
2791	2014-08-28	485,071,429	580,000	14.7656	3,285,145,866	2014-08-27
2792	2014-08-27	484,491,429	820,000	14.7479	3,285,145,866	2014-08-27
2793	2014-08-26	483,671,429	20,000	16.6640	2,902,492,805	2014-07-31
2794	2014-08-25	483,651,429	1,100,000	16.6633	2,902,492,805	2014-07-31
2795	2014-08-22	482,551,429	-1,380,000	16.6254	2,902,492,805	2014-07-31
2796	2014-08-21	483,931,429	-1,710,000	16.6730	2,902,492,805	2014-07-31
2797	2014-08-20	485,641,429	1,380,000	16.7319	2,902,492,805	2014-07-31
2798	2014-08-19	484,261,429	320,000	16.6843	2,902,492,805	2014-07-31
2799	2014-08-18	483,941,429	840,000	16.6733	2,902,492,805	2014-07-31
2800	2014-08-15	483,101,429	2,350,000	16.6444	2,902,492,805	2014-07-31
2801	2014-08-14	480,751,429	1,260,000	16.5634	2,902,492,805	2014-07-31
2802	2014-08-13	479,491,429	190,000	16.5200	2,902,492,805	2014-07-31
2803	2014-08-12	479,301,429	1,870,000	16.5134	2,902,492,805	2014-07-31
2804	2014-08-11	477,431,429	860,000	16.4490	2,902,492,805	2014-07-31
2805	2014-08-08	476,571,429	350,000	16.4194	2,902,492,805	2014-07-31
2806	2014-08-07	476,221,429	-960,000	16.4073	2,902,492,805	2014-07-31
2807	2014-08-06	477,181,429	1,930,000	16.4404	2,902,492,805	2014-07-31
2808	2014-08-05	475,251,429	3,730,000	16.3739	2,902,492,805	2014-07-31
2809	2014-08-04	471,521,429	-120,000	16.2454	2,902,492,805	2014-07-31
2810	2014-08-01	471,641,429	300,000	16.2495	2,902,492,805	2014-07-31
2811	2014-07-31	471,341,429	1,110,000	16.2392	2,902,492,805	2014-07-31
2812	2014-07-30	470,231,429	-650,000	16.2010	2,902,492,805	2014-07-18
2813	2014-07-29	470,881,429	-960,000	16.2233	2,902,492,805	2014-07-18
2814	2014-07-28	471,841,429	-3,750,000	16.2564	2,902,492,805	2014-07-18
2815	2014-07-25	475,591,429	178,601,429	16.3856	2,902,492,805	2014-07-18
2816	2014-07-24	296,990,000	-740,000	10.2322	2,902,492,805	2014-07-18
2817	2014-07-23	297,730,000	60,000	10.2577	2,902,492,805	2014-07-18
2818	2014-07-22	297,670,000	4,330,000	10.2557	2,902,492,805	2014-07-18
2819	2014-07-21	293,340,000	-1,990,000	10.1065	2,902,492,805	2014-07-18
2820	2014-07-18	295,330,000	5,070,000	10.1750	2,902,492,805	2014-07-18
2821	2014-07-17	290,260,000	3,320,000	11.1795	2,596,370,357	2014-07-17
2822	2014-07-16	286,940,000	-510,000	12.6882	2,261,470,357	2014-06-30
2823	2014-07-15	287,450,000	1,120,000	12.7108	2,261,470,357	2014-06-30
2824	2014-07-14	286,330,000	-730,000	12.6612	2,261,470,357	2014-06-30
2825	2014-07-11	287,060,000	1,090,000	12.6935	2,261,470,357	2014-06-30
2826	2014-07-10	285,970,000	1,350,000	12.6453	2,261,470,357	2014-06-30
2827	2014-07-09	284,620,000	-2,600,000	12.5856	2,261,470,357	2014-06-30
2828	2014-07-08	287,220,000	4,380,000	12.7006	2,261,470,357	2014-06-30
2829	2014-07-07	282,840,000	3,770,000	12.5069	2,261,470,357	2014-06-30
2830	2014-07-04	279,070,000	-2,320,000	12.3402	2,261,470,357	2014-06-30
2831	2014-07-03	281,390,000	-3,320,000	12.4428	2,261,470,357	2014-06-30
2832	2014-07-02	284,710,000	-860,000	12.5896	2,261,470,357	2014-06-30
2833	2014-06-30	285,570,000	1,020,000	12.6276	2,261,470,357	2014-06-30
2834	2014-06-27	284,550,000	-660,000	12.5825	2,261,470,357	2014-05-31
2835	2014-06-26	285,210,000	-1,530,000	12.6117	2,261,470,357	2014-05-31
2836	2014-06-25	286,740,000	-1,680,000	12.6794	2,261,470,357	2014-05-31
2837	2014-06-24	288,420,000	-1,910,000	12.7536	2,261,470,357	2014-05-31
2838	2014-06-23	290,330,000	490,000	12.8381	2,261,470,357	2014-05-31
2839	2014-06-20	289,840,000	-1,730,000	12.8164	2,261,470,357	2014-05-31
2840	2014-06-19	291,570,000	-820,000	12.8929	2,261,470,357	2014-05-31
2841	2014-06-18	292,390,000	1,840,000	12.9292	2,261,470,357	2014-05-31
2842	2014-06-17	290,550,000	-160,000	12.8478	2,261,470,357	2014-05-31
2843	2014-06-16	290,710,000	-460,000	12.8549	2,261,470,357	2014-05-31
2844	2014-06-13	291,170,000	70,000	12.8753	2,261,470,357	2014-05-31
2845	2014-06-12	291,100,000	380,000	12.8722	2,261,470,357	2014-05-31
2846	2014-06-11	290,720,000	3,330,000	12.8554	2,261,470,357	2014-05-31
2847	2014-06-10	287,390,000	750,000	12.7081	2,261,470,357	2014-05-31
2848	2014-06-09	286,640,000	520,000	12.6749	2,261,470,357	2014-05-31
2849	2014-06-06	286,120,000	3,560,000	12.6519	2,261,470,357	2014-05-31
2850	2014-06-05	282,560,000	1,170,000	12.4945	2,261,470,357	2014-05-31
2851	2014-06-04	281,390,000	-80,000	12.4428	2,261,470,357	2014-05-31
2852	2014-06-03	281,470,000	2,850,000	12.4463	2,261,470,357	2014-05-31
2853	2014-05-30	278,620,000	1,760,000	12.3203	2,261,470,357	2014-05-26
2854	2014-05-29	276,860,000	4,330,000	12.2425	2,261,470,357	2014-05-26
2855	2014-05-28	272,530,000	2,910,000	12.0510	2,261,470,357	2014-05-26
2856	2014-05-27	269,620,000	1,760,000	11.9223	2,261,470,357	2014-05-26
2857	2014-05-26	267,860,000	14,720,000	11.8445	2,261,470,357	2014-05-26
2858	2014-05-23	253,140,000	1,290,000	12.7793	1,980,858,112	2014-04-30
2859	2014-05-22	251,850,000	810,000	12.7142	1,980,858,112	2014-04-30
2860	2014-05-21	251,040,000	1,090,000	12.6733	1,980,858,112	2014-04-30
2861	2014-05-20	249,950,000	10,000	12.6183	1,980,858,112	2014-04-30
2862	2014-05-19	249,940,000	160,000	12.6178	1,980,858,112	2014-04-30
2863	2014-05-16	249,780,000	-10,000	12.6097	1,980,858,112	2014-04-30
2864	2014-05-15	249,790,000	1,220,000	12.6102	1,980,858,112	2014-04-30
2865	2014-05-14	248,570,000	-310,000	12.5486	1,980,858,112	2014-04-30
2866	2014-05-13	248,880,000	40,000	12.5643	1,980,858,112	2014-04-30
2867	2014-05-12	248,840,000	-630,000	12.5622	1,980,858,112	2014-04-30
2868	2014-05-10	249,470,000	0	12.5940	1,980,858,112	2014-04-30
2869	2014-05-09	249,470,000	-320,000	12.5940	1,980,858,112	2014-04-30
2870	2014-05-08	249,790,000	750,000	12.6102	1,980,858,112	2014-04-30
2871	2014-05-07	249,040,000	0	12.5723	1,980,858,112	2014-04-30
2872	2014-05-05	249,040,000	-70,000	12.5723	1,980,858,112	2014-04-30
2873	2014-05-02	249,110,000	230,000	12.5759	1,980,858,112	2014-04-30
2874	2014-04-30	248,880,000	-360,000	12.5643	1,980,858,112	2014-04-30
2875	2014-04-29	249,240,000	2,760,000	12.5824	1,980,858,112	2014-03-31
2876	2014-04-28	246,480,000	920,000	12.4431	1,980,858,112	2014-03-31
2877	2014-04-25	245,560,000	-520,000	12.3966	1,980,858,112	2014-03-31
2878	2014-04-24	246,080,000	480,000	12.4229	1,980,858,112	2014-03-31
2879	2014-04-23	245,600,000	-640,000	12.3987	1,980,858,112	2014-03-31
2880	2014-04-22	246,240,000	10,000	12.4310	1,980,858,112	2014-03-31
2881	2014-04-17	246,230,000	690,000	12.4305	1,980,858,112	2014-03-31
2882	2014-04-16	245,540,000	-360,000	12.3956	1,980,858,112	2014-03-31
2883	2014-04-15	245,900,000	90,000	12.4138	1,980,858,112	2014-03-31
2884	2014-04-14	245,810,000	310,000	12.4093	1,980,858,112	2014-03-31
2885	2014-04-11	245,500,000	250,000	12.3936	1,980,858,112	2014-03-31
2886	2014-04-10	245,250,000	260,000	12.3810	1,980,858,112	2014-03-31
2887	2014-04-09	244,990,000	-12,452,400	12.3679	1,980,858,112	2014-03-31
2888	2014-04-08	257,442,400	1,510,000	12.9965	1,980,858,112	2014-03-31
2889	2014-04-07	255,932,400	-270,000	12.9203	1,980,858,112	2014-03-31
2890	2014-04-04	256,202,400	90,000	12.9339	1,980,858,112	2014-03-31
2891	2014-04-03	256,112,400	-130,000	12.9294	1,980,858,112	2014-03-31
2892	2014-04-02	256,242,400	-260,000	12.9359	1,980,858,112	2014-03-31
2893	2014-04-01	256,502,400	-300,000	12.9491	1,980,858,112	2014-03-31
2894	2014-03-31	256,802,400	-40,000	12.9642	1,980,858,112	2014-03-31
2895	2014-03-28	256,842,400	-200,000	12.9662	1,980,858,112	2014-03-13
2896	2014-03-27	257,042,400	720,000	12.9763	1,980,858,112	2014-03-13
2897	2014-03-26	256,322,400	250,000	12.9400	1,980,858,112	2014-03-13
2898	2014-03-25	256,072,400	-110,000	12.9273	1,980,858,112	2014-03-13
2899	2014-03-24	256,182,400	-210,000	12.9329	1,980,858,112	2014-03-13
2900	2014-03-21	256,392,400	2,620,000	12.9435	1,980,858,112	2014-03-13
2901	2014-03-20	253,772,400	1,820,000	12.8112	1,980,858,112	2014-03-13
2902	2014-03-19	251,952,400	3,700,000	12.7194	1,980,858,112	2014-03-13
2903	2014-03-18	248,252,400	1,200,000	12.5326	1,980,858,112	2014-03-13
2904	2014-03-17	247,052,400	-20,000	12.4720	1,980,858,112	2014-03-13
2905	2014-03-14	247,072,400	1,330,000	12.4730	1,980,858,112	2014-03-13
2906	2014-03-13	245,742,400	1,480,000	12.4059	1,980,858,112	2014-03-13
2907	2014-03-12	244,262,400	2,360,000	13.0009	1,878,817,296	2014-02-28
2908	2014-03-11	241,902,400	440,000	12.8752	1,878,817,296	2014-02-28
2909	2014-03-10	241,462,400	810,000	12.8518	1,878,817,296	2014-02-28
2910	2014-03-07	240,652,400	90,000	12.8087	1,878,817,296	2014-02-28
2911	2014-03-06	240,562,400	1,520,000	12.8039	1,878,817,296	2014-02-28
2912	2014-03-05	239,042,400	10,000	12.7230	1,878,817,296	2014-02-28
2913	2014-03-04	239,032,400	150,000	12.7225	1,878,817,296	2014-02-28
2914	2014-03-03	238,882,400	-230,000	12.7145	1,878,817,296	2014-02-28
2915	2014-02-28	239,112,400	260,000	12.7268	1,878,817,296	2014-02-28
2916	2014-02-27	238,852,400	-240,000	12.7129	1,878,817,296	2014-01-31
2917	2014-02-26	239,092,400	960,000	12.7257	1,878,817,296	2014-01-31
2918	2014-02-25	238,132,400	220,000	12.6746	1,878,817,296	2014-01-31
2919	2014-02-24	237,912,400	3,870,000	12.6629	1,878,817,296	2014-01-31
2920	2014-02-21	234,042,400	3,250,000	12.4569	1,878,817,296	2014-01-31
2921	2014-02-20	230,792,400	1,620,000	12.2839	1,878,817,296	2014-01-31
2922	2014-02-19	229,172,400	-420,000	12.1977	1,878,817,296	2014-01-31
2923	2014-02-18	229,592,400	350,000	12.2200	1,878,817,296	2014-01-31
2924	2014-02-17	229,242,400	-1,460,000	12.2014	1,878,817,296	2014-01-31
2925	2014-02-14	230,702,400	200,000	12.2791	1,878,817,296	2014-01-31
2926	2014-02-13	230,502,400	-100,000	12.2685	1,878,817,296	2014-01-31
2927	2014-02-12	230,602,400	-1,000,000	12.2738	1,878,817,296	2014-01-31
2928	2014-02-11	231,602,400	-2,170,000	12.3270	1,878,817,296	2014-01-31
2929	2014-02-10	233,772,400	930,000	12.4425	1,878,817,296	2014-01-31
2930	2014-02-07	232,842,400	120,000	12.3930	1,878,817,296	2014-01-31
2931	2014-02-06	232,722,400	-50,000	12.3866	1,878,817,296	2014-01-31
2932	2014-02-05	232,772,400	-10,000	12.3893	1,878,817,296	2014-01-31
2933	2014-02-04	232,782,400	290,000	12.3898	1,878,817,296	2014-01-31
2934	2014-01-30	232,492,400	0	12.3744	1,878,817,296	2014-01-28
2935	2014-01-29	232,492,400	720,000	12.3744	1,878,817,296	2014-01-28
2936	2014-01-28	231,772,400	2,590,000	12.3361	1,878,817,296	2014-01-28
2937	2014-01-27	229,182,400	6,960,000	13.6847	1,674,735,664	2013-12-31
2938	2014-01-24	222,222,400	2,170,000	13.2691	1,674,735,664	2013-12-31
2939	2014-01-23	220,052,400	1,630,000	13.1395	1,674,735,664	2013-12-31
2940	2014-01-22	218,422,400	1,660,000	13.0422	1,674,735,664	2013-12-31
2941	2014-01-21	216,762,400	-150,000	12.9431	1,674,735,664	2013-12-31
2942	2014-01-20	216,912,400	630,000	12.9520	1,674,735,664	2013-12-31
2943	2014-01-17	216,282,400	-1,748,700	12.9144	1,674,735,664	2013-12-31
2944	2014-01-16	218,031,100	468,700	13.0188	1,674,735,664	2013-12-31
2945	2014-01-15	217,562,400	7,540,000	12.9909	1,674,735,664	2013-12-31
2946	2014-01-14	210,022,400	49,620,000	12.5406	1,674,735,664	2013-12-31
2947	2014-01-13	160,402,400	15,880,000	9.5778	1,674,735,664	2013-12-31
2948	2014-01-10	144,522,400	1,604,244	8.6296	1,674,735,664	2013-12-31
2949	2014-01-09	142,918,156	-4,010,000	8.5338	1,674,735,664	2013-12-31
2950	2014-01-08	146,928,156	-2,940,000	8.7732	1,674,735,664	2013-12-31
2951	2014-01-07	149,868,156	1,218,837	8.9488	1,674,735,664	2013-12-31
2952	2014-01-06	148,649,319	340,000	8.8760	1,674,735,664	2013-12-31
2953	2014-01-03	148,309,319	1,506,430	8.8557	1,674,735,664	2013-12-31
2954	2014-01-02	146,802,889	1,350,000	8.7657	1,674,735,664	2013-12-31
2955	2013-12-31	145,452,889	0	8.6851	1,674,735,664	2013-12-31
2956	2013-12-30	145,452,889	1,723,694	8.6851	1,674,735,664	2013-11-30
2957	2013-12-27	143,729,195	429,432	8.5822	1,674,735,664	2013-11-30
2958	2013-12-24	143,299,763	0	8.5566	1,674,735,664	2013-11-30
2959	2013-12-23	143,299,763	360,000	8.5566	1,674,735,664	2013-11-30
2960	2013-12-20	142,939,763	754,824	8.5351	1,674,735,664	2013-11-30
2961	2013-12-19	142,184,939	320,000	8.4900	1,674,735,664	2013-11-30
2962	2013-12-18	141,864,939	7,804,119	8.4709	1,674,735,664	2013-11-30
2963	2013-12-17	134,060,820	-60,000	8.0049	1,674,735,664	2013-11-30
2964	2013-12-16	134,120,820	2,420,662	8.0085	1,674,735,664	2013-11-30
2965	2013-12-13	131,700,158	1,450,000	7.8639	1,674,735,664	2013-11-30
2966	2013-12-12	130,250,158	1,190,000	7.7774	1,674,735,664	2013-11-30
2967	2013-12-11	129,060,158	-250,000	7.7063	1,674,735,664	2013-11-30
2968	2013-12-10	129,310,158	2,015,400	7.7212	1,674,735,664	2013-11-30
2969	2013-12-09	127,294,758	500,000	7.6009	1,674,735,664	2013-11-30
2970	2013-12-06	126,794,758	810,000	7.5710	1,674,735,664	2013-11-30
2971	2013-12-05	125,984,758	-180,000	7.5227	1,674,735,664	2013-11-30
2972	2013-12-04	126,164,758	198,356	7.5334	1,674,735,664	2013-11-30
2973	2013-12-03	125,966,402	370,000	7.5216	1,674,735,664	2013-11-30
2974	2013-12-02	125,596,402	1,010,000	7.4995	1,674,735,664	2013-11-30
2975	2013-11-29	124,586,402	3,630,000	7.4392	1,674,735,664	2013-10-31
2976	2013-11-28	120,956,402	3,690,000	7.2224	1,674,735,664	2013-10-31
2977	2013-11-27	117,266,402	2,060,000	7.0021	1,674,735,664	2013-10-31
2978	2013-11-26	115,206,402	1,090,000	6.8791	1,674,735,664	2013-10-31
2979	2013-11-25	114,116,402	460,000	6.8140	1,674,735,664	2013-10-31
2980	2013-11-22	113,656,402	160,000	6.7865	1,674,735,664	2013-10-31
2981	2013-11-21	113,496,402	-80,000	6.7770	1,674,735,664	2013-10-31
2982	2013-11-20	113,576,402	-560,000	6.7818	1,674,735,664	2013-10-31
2983	2013-11-19	114,136,402	100,000	6.8152	1,674,735,664	2013-10-31
2984	2013-11-18	114,036,402	-3,380,000	6.8092	1,674,735,664	2013-10-31
2985	2013-11-15	117,416,402	10,000	7.0110	1,674,735,664	2013-10-31
2986	2013-11-14	117,406,402	-2,650,000	7.0104	1,674,735,664	2013-10-31
2987	2013-11-13	120,056,402	-600,000	7.1687	1,674,735,664	2013-10-31
2988	2013-11-12	120,656,402	390,000	7.2045	1,674,735,664	2013-10-31
2989	2013-11-11	120,266,402	-2,135,998	7.1812	1,674,735,664	2013-10-31
2990	2013-11-08	122,402,400	-600,000	7.3088	1,674,735,664	2013-10-31
2991	2013-11-07	123,002,400	-220,000	7.3446	1,674,735,664	2013-10-31
2992	2013-11-06	123,222,400	-110,000	7.3577	1,674,735,664	2013-10-31
2993	2013-11-05	123,332,400	-1,150,000	7.3643	1,674,735,664	2013-10-31
2994	2013-11-04	124,482,400	-190,000	7.4330	1,674,735,664	2013-10-31
2995	2013-11-01	124,672,400	850,000	7.4443	1,674,735,664	2013-10-31
2996	2013-10-31	123,822,400	280,000	7.3935	1,674,735,664	2013-10-31
2997	2013-10-30	123,542,400	330,000	7.3768	1,674,735,664	2013-09-30
2998	2013-10-29	123,212,400	-250,000	7.3571	1,674,735,664	2013-09-30
2999	2013-10-28	123,462,400	-520,000	7.3721	1,674,735,664	2013-09-30
3000	2013-10-25	123,982,400	350,000	7.4031	1,674,735,664	2013-09-30
3001	2013-10-24	123,632,400	11,900,000	7.3822	1,674,735,664	2013-09-30
3002	2013-10-23	111,732,400	790,000	6.6716	1,674,735,664	2013-09-30
3003	2013-10-22	110,942,400	-160,000	6.6245	1,674,735,664	2013-09-30
3004	2013-10-21	111,102,400	210,000	6.6340	1,674,735,664	2013-09-30
3005	2013-10-18	110,892,400	350,000	6.6215	1,674,735,664	2013-09-30
3006	2013-10-17	110,542,400	-70,000	6.6006	1,674,735,664	2013-09-30
3007	2013-10-16	110,612,400	960,000	6.6048	1,674,735,664	2013-09-30
3008	2013-10-15	109,652,400	1,110,000	6.5474	1,674,735,664	2013-09-30
3009	2013-10-11	108,542,400	620,000	6.4812	1,674,735,664	2013-09-30
3010	2013-10-10	107,922,400	0	6.4441	1,674,735,664	2013-09-30
3011	2013-10-09	107,922,400	40,000	6.4441	1,674,735,664	2013-09-30
3012	2013-10-08	107,882,400	-260,000	6.4418	1,674,735,664	2013-09-30
3013	2013-10-07	108,142,400	-1,580,000	6.4573	1,674,735,664	2013-09-30
3014	2013-10-04	109,722,400	50,000	6.5516	1,674,735,664	2013-09-30
3015	2013-10-03	109,672,400	-100,000	6.5486	1,674,735,664	2013-09-30
3016	2013-10-02	109,772,400	-130,000	6.5546	1,674,735,664	2013-09-30
3017	2013-09-30	109,902,400	-10,000	6.5624	1,674,735,664	2013-09-30
3018	2013-09-27	109,912,400	-30,000	6.5630	1,674,735,664	2013-08-31
3019	2013-09-26	109,942,400	0	6.5648	1,674,735,664	2013-08-31
3020	2013-09-25	109,942,400	20,000	6.5648	1,674,735,664	2013-08-31
3021	2013-09-24	109,922,400	0	6.5636	1,674,735,664	2013-08-31
3022	2013-09-23	109,922,400	-810,000	6.5636	1,674,735,664	2013-08-31
3023	2013-09-19	110,732,400	-410,000	6.6119	1,674,735,664	2013-08-31
3024	2013-09-18	111,142,400	-250,000	6.6364	1,674,735,664	2013-08-31
3025	2013-09-17	111,392,400	-190,000	6.6513	1,674,735,664	2013-08-31
3026	2013-09-16	111,582,400	100,000	6.6627	1,674,735,664	2013-08-31
3027	2013-09-13	111,482,400	100,000	6.6567	1,674,735,664	2013-08-31
3028	2013-09-12	111,382,400	-930,000	6.6507	1,674,735,664	2013-08-31
3029	2013-09-11	112,312,400	39,940,000	6.7063	1,674,735,664	2013-08-31
3030	2013-09-10	72,372,400	100,000	4.3214	1,674,735,664	2013-08-31
3031	2013-09-09	72,272,400	20,000	4.3155	1,674,735,664	2013-08-31
3032	2013-09-06	72,252,400	670,000	4.3143	1,674,735,664	2013-08-31
3033	2013-09-05	71,582,400	10,000	4.2743	1,674,735,664	2013-08-31
3034	2013-09-04	71,572,400	-90,000	4.2737	1,674,735,664	2013-08-31
3035	2013-09-03	71,662,400	-880,000	4.2790	1,674,735,664	2013-08-31
3036	2013-09-02	72,542,400	-10,000	4.3316	1,674,735,664	2013-08-31
3037	2013-08-30	72,552,400	0	4.3322	1,674,735,664	2013-07-31
3038	2013-08-29	72,552,400	10,000	4.3322	1,674,735,664	2013-07-31
3039	2013-08-28	72,542,400	390,000	4.3316	1,674,735,664	2013-07-31
3040	2013-08-27	72,152,400	-80,000	4.3083	1,674,735,664	2013-07-31
3041	2013-08-26	72,232,400	-20,000	4.3131	1,674,735,664	2013-07-31
3042	2013-08-23	72,252,400	-310,000	4.3143	1,674,735,664	2013-07-31
3043	2013-08-22	72,562,400	-450,000	4.3328	1,674,735,664	2013-07-31
3044	2013-08-21	73,012,400	-60,000	4.3596	1,674,735,664	2013-07-31
3045	2013-08-20	73,072,400	-90,000	4.3632	1,674,735,664	2013-07-31
3046	2013-08-19	73,162,400	10,000	4.3686	1,674,735,664	2013-07-31
3047	2013-08-16	73,152,400	360,000	4.3680	1,674,735,664	2013-07-31
3048	2013-08-15	72,792,400	420,000	4.3465	1,674,735,664	2013-07-31
3049	2013-08-14	72,372,400	0	4.3214	1,674,735,664	2013-07-31
3050	2013-08-13	72,372,400	30,000	4.3214	1,674,735,664	2013-07-31
3051	2013-08-12	72,342,400	470,000	4.3196	1,674,735,664	2013-07-31
3052	2013-08-09	71,872,400	210,000	4.2916	1,674,735,664	2013-07-31
3053	2013-08-08	71,662,400	370,000	4.2790	1,674,735,664	2013-07-31
3054	2013-08-07	71,292,400	360,000	4.2569	1,674,735,664	2013-07-31
3055	2013-08-06	70,932,400	7,920,000	4.2354	1,674,735,664	2013-07-31
3056	2013-08-05	63,012,400	-20,000	3.7625	1,674,735,664	2013-07-31
3057	2013-08-02	63,032,400	-170,000	3.7637	1,674,735,664	2013-07-31
3058	2013-08-01	63,202,400	-840,000	3.7739	1,674,735,664	2013-07-31
3059	2013-07-31	64,042,400	-60,000	3.8240	1,674,735,664	2013-07-31
3060	2013-07-30	64,102,400	-50,000	3.8276	1,674,735,664	2013-06-30
3061	2013-07-29	64,152,400	-200,000	3.8306	1,674,735,664	2013-06-30
3062	2013-07-26	64,352,400	-5,840,000	3.8425	1,674,735,664	2013-06-30
3063	2013-07-25	70,192,400	-70,000	4.1913	1,674,735,664	2013-06-30
3064	2013-07-24	70,262,400	30,000	4.1954	1,674,735,664	2013-06-30
3065	2013-07-23	70,232,400	270,000	4.1936	1,674,735,664	2013-06-30
3066	2013-07-22	69,962,400	-780,000	4.1775	1,674,735,664	2013-06-30
3067	2013-07-19	70,742,400	-400,000	4.2241	1,674,735,664	2013-06-30
3068	2013-07-18	71,142,400	-15,980,000	4.2480	1,674,735,664	2013-06-30
3069	2013-07-17	87,122,400	270,000	5.2022	1,674,735,664	2013-06-30
3070	2013-07-16	86,852,400	-190,000	5.1860	1,674,735,664	2013-06-30
3071	2013-07-15	87,042,400	-260,000	5.1974	1,674,735,664	2013-06-30
3072	2013-07-12	87,302,400	180,000	5.2129	1,674,735,664	2013-06-30
3073	2013-07-11	87,122,400	410,000	5.2022	1,674,735,664	2013-06-30
3074	2013-07-10	86,712,400	-20,000	5.1777	1,674,735,664	2013-06-30
3075	2013-07-09	86,732,400	10,000	5.1789	1,674,735,664	2013-06-30
3076	2013-07-08	86,722,400	20,000	5.1783	1,674,735,664	2013-06-30
3077	2013-07-05	86,702,400	360,000	5.1771	1,674,735,664	2013-06-30
3078	2013-07-04	86,342,400	510,000	5.1556	1,674,735,664	2013-06-30
3079	2013-07-03	85,832,400	-330,000	5.1251	1,674,735,664	2013-06-30
3080	2013-07-02	86,162,400	-60,000	5.1448	1,674,735,664	2013-06-30
3081	2013-06-28	86,222,400	-2,420,000	5.1484	1,674,735,664	2013-05-31
3082	2013-06-27	88,642,400	-830,000	5.2929	1,674,735,664	2013-05-31
3083	2013-06-26	89,472,400	-90,000	5.3425	1,674,735,664	2013-05-31
3084	2013-06-25	89,562,400	0	5.3479	1,674,735,664	2013-05-31
3085	2013-06-24	89,562,400	200,000	5.3479	1,674,735,664	2013-05-31
3086	2013-06-21	89,362,400	130,000	5.3359	1,674,735,664	2013-05-31
3087	2013-06-20	89,232,400	1,000,000	5.3281	1,674,735,664	2013-05-31
3088	2013-06-19	88,232,400	60,000	5.2684	1,674,735,664	2013-05-31
3089	2013-06-18	88,172,400	260,000	5.2649	1,674,735,664	2013-05-31
3090	2013-06-17	87,912,400	370,000	5.2493	1,674,735,664	2013-05-31
3091	2013-06-14	87,542,400	2,650,000	5.2272	1,674,735,664	2013-05-31
3092	2013-06-13	84,892,400	1,550,000	5.0690	1,674,735,664	2013-05-31
3093	2013-06-11	83,342,400	40,000	4.9765	1,674,735,664	2013-05-31
3094	2013-06-10	83,302,400	300,000	4.9741	1,674,735,664	2013-05-31
3095	2013-06-07	83,002,400	-170,000	4.9561	1,674,735,664	2013-05-31
3096	2013-06-06	83,172,400	-60,000	4.9663	1,674,735,664	2013-05-31
3097	2013-06-05	83,232,400	70,000	4.9699	1,674,735,664	2013-05-31
3098	2013-06-04	83,162,400	-2,250,000	4.9657	1,674,735,664	2013-05-31
3099	2013-06-03	85,412,400	-530,000	5.1001	1,674,735,664	2013-05-31
3100	2013-05-31	85,942,400	0	5.1317	1,674,735,664	2013-05-31
3101	2013-05-30	85,942,400	-5,300,000	5.1317	1,674,735,664	2013-04-30
3102	2013-05-29	91,242,400	220,000	5.4482	1,674,735,664	2013-04-30
3103	2013-05-28	91,022,400	-4,230,000	5.4350	1,674,735,664	2013-04-30
3104	2013-05-27	95,252,400	-3,160,000	5.6876	1,674,735,664	2013-04-30
3105	2013-05-24	98,412,400	-1,370,000	5.8763	1,674,735,664	2013-04-30
3106	2013-05-23	99,782,400	520,000	5.9581	1,674,735,664	2013-04-30
3107	2013-05-22	99,262,400	270,000	5.9270	1,674,735,664	2013-04-30
3108	2013-05-21	98,992,400	-1,870,000	5.9109	1,674,735,664	2013-04-30
3109	2013-05-20	100,862,400	-420,000	6.0226	1,674,735,664	2013-04-30
3110	2013-05-16	101,282,400	240,000	6.0477	1,674,735,664	2013-04-30
3111	2013-05-15	101,042,400	260,000	6.0333	1,674,735,664	2013-04-30
3112	2013-05-14	100,782,400	-150,000	6.0178	1,674,735,664	2013-04-30
3113	2013-05-13	100,932,400	-30,000	6.0268	1,674,735,664	2013-04-30
3114	2013-05-10	100,962,400	270,000	6.0286	1,674,735,664	2013-04-30
3115	2013-05-09	100,692,400	220,000	6.0124	1,674,735,664	2013-04-30
3116	2013-05-08	100,472,400	300,000	5.9993	1,674,735,664	2013-04-30
3117	2013-05-07	100,172,400	320,000	5.9814	1,674,735,664	2013-04-30
3118	2013-05-06	99,852,400	340,000	5.9623	1,674,735,664	2013-04-30
3119	2013-05-03	99,512,400	810,000	5.9420	1,674,735,664	2013-04-30
3120	2013-05-02	98,702,400	6,540,000	5.8936	1,674,735,664	2013-04-30
3121	2013-04-30	92,162,400	-1,940,000	5.5031	1,674,735,664	2013-04-30
3122	2013-04-29	94,102,400	-3,580,000	5.6189	1,674,735,664	2013-03-31
3123	2013-04-26	97,682,400	25,570,000	5.8327	1,674,735,664	2013-03-31
3124	2013-04-25	72,112,400	-910,000	4.3059	1,674,735,664	2013-03-31
3125	2013-04-24	73,022,400	150,000	4.3602	1,674,735,664	2013-03-31
3126	2013-04-23	72,872,400	-280,000	4.3513	1,674,735,664	2013-03-31
3127	2013-04-22	73,152,400	-1,140,000	4.3680	1,674,735,664	2013-03-31
3128	2013-04-19	74,292,400	-170,000	4.4361	1,674,735,664	2013-03-31
3129	2013-04-18	74,462,400	0	4.4462	1,674,735,664	2013-03-31
3130	2013-04-17	74,462,400	-210,000	4.4462	1,674,735,664	2013-03-31
3131	2013-04-16	74,672,400	0	4.4588	1,674,735,664	2013-03-31
3132	2013-04-15	74,672,400	-50,000	4.4588	1,674,735,664	2013-03-31
3133	2013-04-12	74,722,400	-300,000	4.4617	1,674,735,664	2013-03-31
3134	2013-04-11	75,022,400	-110,000	4.4797	1,674,735,664	2013-03-31
3135	2013-04-10	75,132,400	-30,000	4.4862	1,674,735,664	2013-03-31
3136	2013-04-09	75,162,400	-170,000	4.4880	1,674,735,664	2013-03-31
3137	2013-04-08	75,332,400	-420,000	4.4982	1,674,735,664	2013-03-31
3138	2013-04-05	75,752,400	0	4.5232	1,674,735,664	2013-03-31
3139	2013-04-03	75,752,400	-90,000	4.5232	1,674,735,664	2013-03-31
3140	2013-04-02	75,842,400	4,232,400	4.5286	1,674,735,664	2013-03-31
3141	2013-03-28	71,610,000	0	4.2759	1,674,735,664	2013-02-28
3142	2013-03-27	71,610,000	10,000	4.2759	1,674,735,664	2013-02-28
3143	2013-03-26	71,600,000	-110,000	4.2753	1,674,735,664	2013-02-28
3144	2013-03-25	71,710,000	-380,000	4.2819	1,674,735,664	2013-02-28
3145	2013-03-22	72,090,000	-730,000	4.3046	1,674,735,664	2013-02-28
3146	2013-03-21	72,820,000	-830,000	4.3481	1,674,735,664	2013-02-28
3147	2013-03-20	73,650,000	-310,000	4.3977	1,674,735,664	2013-02-28
3148	2013-03-19	73,960,000	-29,580,000	4.4162	1,674,735,664	2013-02-28
3149	2013-03-18	103,540,000	-2,190,000	6.1825	1,674,735,664	2013-02-28
3150	2013-03-15	105,730,000	-110,000	6.3132	1,674,735,664	2013-02-28
3151	2013-03-14	105,840,000	-80,000	6.3198	1,674,735,664	2013-02-28
3152	2013-03-13	105,920,000	29,020,000	6.3246	1,674,735,664	2013-02-28
3153	2013-03-12	76,900,000	30,000	4.5918	1,674,735,664	2013-02-28
3154	2013-03-11	76,870,000	-200,000	4.5900	1,674,735,664	2013-02-28
3155	2013-03-08	77,070,000	-220,000	4.6019	1,674,735,664	2013-02-28
3156	2013-03-07	77,290,000	30,000	4.6151	1,674,735,664	2013-02-28
3157	2013-03-06	77,260,000	-40,000	4.6133	1,674,735,664	2013-02-28
3158	2013-03-05	77,300,000	-90,000	4.6157	1,674,735,664	2013-02-28
3159	2013-03-04	77,390,000	-260,000	4.6210	1,674,735,664	2013-02-28
3160	2013-03-01	77,650,000	-120,000	4.6366	1,674,735,664	2013-02-28
3161	2013-02-28	77,770,000	-400,000	4.6437	1,674,735,664	2013-02-28
3162	2013-02-27	78,170,000	-50,000	4.6676	1,674,735,664	2013-01-31
3163	2013-02-26	78,220,000	300,000	4.6706	1,674,735,664	2013-01-31
3164	2013-02-25	77,920,000	-220,000	4.6527	1,674,735,664	2013-01-31
3165	2013-02-22	78,140,000	-300,000	4.6658	1,674,735,664	2013-01-31
3166	2013-02-21	78,440,000	660,000	4.6837	1,674,735,664	2013-01-31
3167	2013-02-20	77,780,000	340,000	4.6443	1,674,735,664	2013-01-31
3168	2013-02-19	77,440,000	1,210,000	4.6240	1,674,735,664	2013-01-31
3169	2013-02-18	76,230,000	1,280,000	4.5518	1,674,735,664	2013-01-31
3170	2013-02-15	74,950,000	80,000	4.4753	1,674,735,664	2013-01-31
3171	2013-02-14	74,870,000	-450,000	4.4706	1,674,735,664	2013-01-31
3172	2013-02-08	75,320,000	-3,140,000	4.4974	1,674,735,664	2013-01-31
3173	2013-02-07	78,460,000	-390,000	4.6849	1,674,735,664	2013-01-31
3174	2013-02-06	78,850,000	-2,570,000	4.7082	1,674,735,664	2013-01-31
3175	2013-02-05	81,420,000	-1,410,000	4.8617	1,674,735,664	2013-01-31
3176	2013-02-04	82,830,000	-660,000	4.9459	1,674,735,664	2013-01-31
3177	2013-02-01	83,490,000	-160,000	4.9853	1,674,735,664	2013-01-31
3178	2013-01-31	83,650,000	24,910,000	4.9948	1,674,735,664	2013-01-31
3179	2013-01-30	58,740,000	-60,000	3.5074	1,674,735,664	2012-12-31
3180	2013-01-29	58,800,000	-200,000	3.5110	1,674,735,664	2012-12-31
3181	2013-01-28	59,000,000	-1,090,000	3.5229	1,674,735,664	2012-12-31
3182	2013-01-25	60,090,000	110,000	3.5880	1,674,735,664	2012-12-31
3183	2013-01-24	59,980,000	-70,000	3.5815	1,674,735,664	2012-12-31
3184	2013-01-23	60,050,000	0	3.5856	1,674,735,664	2012-12-31
3185	2013-01-22	60,050,000	-230,000	3.5856	1,674,735,664	2012-12-31
3186	2013-01-21	60,280,000	-490,000	3.5994	1,674,735,664	2012-12-31
3187	2013-01-18	60,770,000	-460,000	3.6286	1,674,735,664	2012-12-31
3188	2013-01-17	61,230,000	-110,000	3.6561	1,674,735,664	2012-12-31
3189	2013-01-16	61,340,000	-670,000	3.6627	1,674,735,664	2012-12-31
3190	2013-01-15	62,010,000	-340,000	3.7027	1,674,735,664	2012-12-31
3191	2013-01-14	62,350,000	900,000	3.7230	1,674,735,664	2012-12-31
3192	2013-01-11	61,450,000	610,000	3.6692	1,674,735,664	2012-12-31
3193	2013-01-10	60,840,000	180,000	3.6328	1,674,735,664	2012-12-31
3194	2013-01-09	60,660,000	-930,000	3.6221	1,674,735,664	2012-12-31
3195	2013-01-08	61,590,000	310,000	3.6776	1,674,735,664	2012-12-31
3196	2013-01-07	61,280,000	210,000	3.6591	1,674,735,664	2012-12-31
3197	2013-01-04	61,070,000	650,000	3.6465	1,674,735,664	2012-12-31
3198	2013-01-03	60,420,000	-40,000	3.6077	1,674,735,664	2012-12-31
3199	2013-01-02	60,460,000	190,000	3.6101	1,674,735,664	2012-12-31
3200	2012-12-31	60,270,000	0	3.5988	1,674,735,664	2012-12-31
3201	2012-12-28	60,270,000	-60,000	3.5988	1,674,735,664	2012-11-30
3202	2012-12-27	60,330,000	150,000	3.6024	1,674,735,664	2012-11-30
3203	2012-12-24	60,180,000	0	3.5934	1,674,735,664	2012-11-30
3204	2012-12-21	60,180,000	130,000	3.5934	1,674,735,664	2012-11-30
3205	2012-12-20	60,050,000	-560,000	3.5856	1,674,735,664	2012-11-30
3206	2012-12-19	60,610,000	-760,000	3.6191	1,674,735,664	2012-11-30
3207	2012-12-18	61,370,000	-280,873	3.6645	1,674,735,664	2012-11-30
3208	2012-12-17	61,650,873	170,000	3.6812	1,674,735,664	2012-11-30
3209	2012-12-14	61,480,873	0	3.6711	1,674,735,664	2012-11-30
3210	2012-12-13	61,480,873	420,000	3.6711	1,674,735,664	2012-11-30
3211	2012-12-12	61,060,873	10,000	3.6460	1,674,735,664	2012-11-30
3212	2012-12-11	61,050,873	660,000	3.6454	1,674,735,664	2012-11-30
3213	2012-12-10	60,390,873	-40,000	3.6060	1,674,735,664	2012-11-30
3214	2012-12-07	60,430,873	4,520,000	3.6084	1,674,735,664	2012-11-30
3215	2012-12-06	55,910,873	240,000	3.3385	1,674,735,664	2012-11-30
3216	2012-12-05	55,670,873	-80,000	3.3242	1,674,735,664	2012-11-30
3217	2012-12-04	55,750,873	110,000	3.3289	1,674,735,664	2012-11-30
3218	2012-12-03	55,640,873	10,000	3.3224	1,674,735,664	2012-11-30
3219	2012-11-30	55,630,873	-230,000	3.3218	1,674,735,664	2012-11-30
3220	2012-11-29	55,860,873	110,000	3.3355	1,674,735,664	2012-10-31
3221	2012-11-28	55,750,873	30,000	3.3289	1,674,735,664	2012-10-31
3222	2012-11-27	55,720,873	0	3.3271	1,674,735,664	2012-10-31
3223	2012-11-26	55,720,873	70,873	3.3271	1,674,735,664	2012-10-31
3224	2012-11-23	55,650,000	-220,000	3.3229	1,674,735,664	2012-10-31
3225	2012-11-22	55,870,000	20,000	3.3360	1,674,735,664	2012-10-31
3226	2012-11-21	55,850,000	160,000	3.3349	1,674,735,664	2012-10-31
3227	2012-11-20	55,690,000	-20,000	3.3253	1,674,735,664	2012-10-31
3228	2012-11-19	55,710,000	110,000	3.3265	1,674,735,664	2012-10-31
3229	2012-11-16	55,600,000	-10,000	3.3199	1,674,735,664	2012-10-31
3230	2012-11-15	55,610,000	-1,080,000	3.3205	1,674,735,664	2012-10-31
3231	2012-11-14	56,690,000	-100,000	3.3850	1,674,735,664	2012-10-31
3232	2012-11-13	56,790,000	-280,000	3.3910	1,674,735,664	2012-10-31
3233	2012-11-12	57,070,000	380,000	3.4077	1,674,735,664	2012-10-31
3234	2012-11-09	56,690,000	-10,000	3.3850	1,674,735,664	2012-10-31
3235	2012-11-08	56,700,000	-40,000	3.3856	1,674,735,664	2012-10-31
3236	2012-11-07	56,740,000	-320,000	3.3880	1,674,735,664	2012-10-31
3237	2012-11-06	57,060,000	310,000	3.4071	1,674,735,664	2012-10-31
3238	2012-11-05	56,750,000	590,000	3.3886	1,674,735,664	2012-10-31
3239	2012-11-02	56,160,000	60,000	3.3534	1,674,735,664	2012-10-31
3240	2012-11-01	56,100,000	-200,000	3.3498	1,674,735,664	2012-10-31
3241	2012-10-31	56,300,000	-390,000	3.3617	1,674,735,664	2012-10-31
3242	2012-10-30	56,690,000	-170,000	3.3850	1,674,735,664	2012-09-30
3243	2012-10-29	56,860,000	-360,000	3.3952	1,674,735,664	2012-09-30
3244	2012-10-26	57,220,000	-30,000	3.4167	1,674,735,664	2012-09-30
3245	2012-10-25	57,250,000	290,000	3.4184	1,674,735,664	2012-09-30
3246	2012-10-24	56,960,000	150,000	3.4011	1,674,735,664	2012-09-30
3247	2012-10-22	56,810,000	220,000	3.3922	1,674,735,664	2012-09-30
3248	2012-10-19	56,590,000	70,000	3.3790	1,674,735,664	2012-09-30
3249	2012-10-18	56,520,000	70,000	3.3749	1,674,735,664	2012-09-30
3250	2012-10-17	56,450,000	40,000	3.3707	1,674,735,664	2012-09-30
3251	2012-10-16	56,410,000	-330,000	3.3683	1,674,735,664	2012-09-30
3252	2012-10-15	56,740,000	-310,000	3.3880	1,674,735,664	2012-09-30
3253	2012-10-12	57,050,000	210,000	3.4065	1,674,735,664	2012-09-30
3254	2012-10-11	56,840,000	-70,000	3.3940	1,674,735,664	2012-09-30
3255	2012-10-10	56,910,000	-120,000	3.3981	1,674,735,664	2012-09-30
3256	2012-10-09	57,030,000	-90,000	3.4053	1,674,735,664	2012-09-30
3257	2012-10-08	57,120,000	-300,000	3.4107	1,674,735,664	2012-09-30
3258	2012-10-05	57,420,000	-140,000	3.4286	1,674,735,664	2012-09-30
3259	2012-10-04	57,560,000	-40,000	3.4370	1,674,735,664	2012-09-30
3260	2012-10-03	57,600,000	-20,000	3.4393	1,674,735,664	2012-09-30
3261	2012-09-28	57,620,000	-90,000	3.4405	1,674,735,664	2012-08-31
3262	2012-09-27	57,710,000	440,000	3.4459	1,674,735,664	2012-08-31
3263	2012-09-26	57,270,000	80,000	3.4196	1,674,735,664	2012-08-31
3264	2012-09-25	57,190,000	110,000	3.4149	1,674,735,664	2012-08-31
3265	2012-09-24	57,080,000	790,000	3.4083	1,674,735,664	2012-08-31
3266	2012-09-21	56,290,000	-20,000	3.3611	1,674,735,664	2012-08-31
3267	2012-09-20	56,310,000	-80,000	3.3623	1,674,735,664	2012-08-31
3268	2012-09-19	56,390,000	-30,000	3.3671	1,674,735,664	2012-08-31
3269	2012-09-18	56,420,000	-70,000	3.3689	1,674,735,664	2012-08-31
3270	2012-09-17	56,490,000	0	3.3731	1,674,735,664	2012-08-31
3271	2012-09-14	56,490,000	10,000	3.3731	1,674,735,664	2012-08-31
3272	2012-09-13	56,480,000	40,000	3.3725	1,674,735,664	2012-08-31
3273	2012-09-12	56,440,000	10,000	3.3701	1,674,735,664	2012-08-31
3274	2012-09-11	56,430,000	180,000	3.3695	1,674,735,664	2012-08-31
3275	2012-09-10	56,250,000	-40,000	3.3587	1,674,735,664	2012-08-31
3276	2012-09-07	56,290,000	-90,000	3.3611	1,674,735,664	2012-08-31
3277	2012-09-06	56,380,000	0	3.3665	1,674,735,664	2012-08-31
3278	2012-09-05	56,380,000	-70,000	3.3665	1,674,735,664	2012-08-31
3279	2012-09-04	56,450,000	60,000	3.3707	1,674,735,664	2012-08-31
3280	2012-09-03	56,390,000	-120,000	3.3671	1,674,735,664	2012-08-31
3281	2012-08-31	56,510,000	-60,000	3.3743	1,674,735,664	2012-08-31
3282	2012-08-30	56,570,000	-590,000	3.3778	1,674,735,664	2012-07-31
3283	2012-08-29	57,160,000	-20,000	3.4131	1,674,735,664	2012-07-31
3284	2012-08-28	57,180,000	-50,000	3.4143	1,674,735,664	2012-07-31
3285	2012-08-27	57,230,000	-170,000	3.4173	1,674,735,664	2012-07-31
3286	2012-08-24	57,400,000	-10,000	3.4274	1,674,735,664	2012-07-31
3287	2012-08-23	57,410,000	-160,000	3.4280	1,674,735,664	2012-07-31
3288	2012-08-22	57,570,000	-10,000	3.4376	1,674,735,664	2012-07-31
3289	2012-08-21	57,580,000	-330,000	3.4382	1,674,735,664	2012-07-31
3290	2012-08-20	57,910,000	-540,000	3.4579	1,674,735,664	2012-07-31
3291	2012-08-17	58,450,000	30,000	3.4901	1,674,735,664	2012-07-31
3292	2012-08-16	58,420,000	-6,030,000	3.4883	1,674,735,664	2012-07-31
3293	2012-08-15	64,450,000	-80,000	3.8484	1,674,735,664	2012-07-31
3294	2012-08-14	64,530,000	-40,000	3.8531	1,674,735,664	2012-07-31
3295	2012-08-13	64,570,000	-30,000	3.8555	1,674,735,664	2012-07-31
3296	2012-08-10	64,600,000	60,000	3.8573	1,674,735,664	2012-07-31
3297	2012-08-09	64,540,000	0	3.8537	1,674,735,664	2012-07-31
3298	2012-08-08	64,540,000	-80,000	3.8537	1,674,735,664	2012-07-31
3299	2012-08-07	64,620,000	-10,000	3.8585	1,674,735,664	2012-07-31
3300	2012-08-06	64,630,000	0	3.8591	1,674,735,664	2012-07-31
3301	2012-08-03	64,630,000	0	3.8591	1,674,735,664	2012-07-31
3302	2012-08-02	64,630,000	0	3.8591	1,674,735,664	2012-07-31
3303	2012-08-01	64,630,000	0	3.8591	1,674,735,664	2012-07-31
3304	2012-07-31	64,630,000	-110,000	3.8591	1,674,735,664	2012-07-31
3305	2012-07-30	64,740,000	-160,000	3.8657	1,674,735,664	2012-06-30
3306	2012-07-27	64,900,000	-610,000	3.8752	1,674,735,664	2012-06-30
3307	2012-07-26	65,510,000	-70,000	3.9117	1,674,735,664	2012-06-30
3308	2012-07-25	65,580,000	-140,000	3.9158	1,674,735,664	2012-06-30
3309	2012-07-24	65,720,000	-120,000	3.9242	1,674,735,664	2012-06-30
3310	2012-07-23	65,840,000	0	3.9314	1,674,735,664	2012-06-30
3311	2012-07-20	65,840,000	-130,000	3.9314	1,674,735,664	2012-06-30
3312	2012-07-19	65,970,000	-50,000	3.9391	1,674,735,664	2012-06-30
3313	2012-07-18	66,020,000	-20,000	3.9421	1,674,735,664	2012-06-30
3314	2012-07-17	66,040,000	-60,000	3.9433	1,674,735,664	2012-06-30
3315	2012-07-16	66,100,000	140,000	3.9469	1,674,735,664	2012-06-30
3316	2012-07-13	65,960,000	-30,000	3.9385	1,674,735,664	2012-06-30
3317	2012-07-12	65,990,000	320,000	3.9403	1,674,735,664	2012-06-30
3318	2012-07-11	65,670,000	100,000	3.9212	1,674,735,664	2012-06-30
3319	2012-07-10	65,570,000	130,000	3.9152	1,674,735,664	2012-06-30
3320	2012-07-09	65,440,000	230,000	3.9075	1,674,735,664	2012-06-30
3321	2012-07-06	65,210,000	250,000	3.8937	1,674,735,664	2012-06-30
3322	2012-07-05	64,960,000	380,000	3.8788	1,674,735,664	2012-06-30
3323	2012-07-04	64,580,000	-710,000	3.8561	1,674,735,664	2012-06-30
3324	2012-07-03	65,290,000	-110,000	3.8985	1,674,735,664	2012-06-30
3325	2012-06-29	65,400,000	0	3.9051	1,674,735,664	2012-05-31
3326	2012-06-28	65,400,000	0	3.9051	1,674,735,664	2012-05-31
3327	2012-06-27	65,400,000	-710,000	3.9051	1,674,735,664	2012-05-31
3328	2012-06-26	66,110,000	-20,000	3.9475	1,674,735,664	2012-05-31
3329	2012-06-25	66,130,000	-10,000	3.9487	1,674,735,664	2012-05-31
3330	2012-06-22	66,140,000	-320,000	3.9493	1,674,735,664	2012-05-31
3331	2012-06-21	66,460,000	-210,000	3.9684	1,674,735,664	2012-05-31
3332	2012-06-20	66,670,000	290,000	3.9809	1,674,735,664	2012-05-31
3333	2012-06-19	66,380,000	-200,000	3.9636	1,674,735,664	2012-05-31
3334	2012-06-18	66,580,000	310,000	3.9756	1,674,735,664	2012-05-31
3335	2012-06-15	66,270,000	60,000	3.9570	1,674,735,664	2012-05-31
3336	2012-06-14	66,210,000	-100,000	3.9535	1,674,735,664	2012-05-31
3337	2012-06-13	66,310,000	-180,000	3.9594	1,674,735,664	2012-05-31
3338	2012-06-12	66,490,000	30,000	3.9702	1,674,735,664	2012-05-31
3339	2012-06-11	66,460,000	-10,000	3.9684	1,674,735,664	2012-05-31
3340	2012-06-08	66,470,000	-370,000	3.9690	1,674,735,664	2012-05-31
3341	2012-06-07	66,840,000	-80,000	3.9911	1,674,735,664	2012-05-31
3342	2012-06-06	66,920,000	-240,000	3.9959	1,674,735,664	2012-05-31
3343	2012-06-05	67,160,000	-20,000	4.0102	1,674,735,664	2012-05-31
3344	2012-06-04	67,180,000	-320,000	4.0114	1,674,735,664	2012-05-31
3345	2012-06-01	67,500,000	-250,000	4.0305	1,674,735,664	2012-05-31
3346	2012-05-31	67,750,000	170,000	4.0454	1,674,735,664	2012-05-31
3347	2012-05-30	67,580,000	0	4.0353	1,674,735,664	2012-04-30
3348	2012-05-29	67,580,000	-10,000	4.0353	1,674,735,664	2012-04-30
3349	2012-05-28	67,590,000	-210,000	4.0359	1,674,735,664	2012-04-30
3350	2012-05-25	67,800,000	-110,000	4.0484	1,674,735,664	2012-04-30
3351	2012-05-24	67,910,000	130,000	4.0550	1,674,735,664	2012-04-30
3352	2012-05-23	67,780,000	-10,000	4.0472	1,674,735,664	2012-04-30
3353	2012-05-22	67,790,000	-20,000	4.0478	1,674,735,664	2012-04-30
3354	2012-05-21	67,810,000	1,120,000	4.0490	1,674,735,664	2012-04-30
3355	2012-05-18	66,690,000	-110,000	3.9821	1,674,735,664	2012-04-30
3356	2012-05-17	66,800,000	0	3.9887	1,674,735,664	2012-04-30
3357	2012-05-16	66,800,000	20,000	3.9887	1,674,735,664	2012-04-30
3358	2012-05-15	66,780,000	0	3.9875	1,674,735,664	2012-04-30
3359	2012-05-14	66,780,000	-210,000	3.9875	1,674,735,664	2012-04-30
3360	2012-05-11	66,990,000	-1,600,000	4.0000	1,674,735,664	2012-04-30
3361	2012-05-10	68,590,000	-1,820,000	4.0956	1,674,735,664	2012-04-30
3362	2012-05-09	70,410,000	-3,340,000	4.2042	1,674,735,664	2012-04-30
3363	2012-05-08	73,750,000	-140,000	4.4037	1,674,735,664	2012-04-30
3364	2012-05-07	73,890,000	-230,000	4.4120	1,674,735,664	2012-04-30
3365	2012-05-04	74,120,000	-200,000	4.4258	1,674,735,664	2012-04-30
3366	2012-05-03	74,320,000	-520,000	4.4377	1,674,735,664	2012-04-30
3367	2012-05-02	74,840,000	-110,000	4.4688	1,674,735,664	2012-04-30
3368	2012-04-30	74,950,000	-250,000	4.4753	1,674,735,664	2012-04-30
3369	2012-04-27	75,200,000	-1,170,000	4.4903	1,674,735,664	2012-04-12
3370	2012-04-26	76,370,000	-220,000	4.5601	1,674,735,664	2012-04-12
3371	2012-04-25	76,590,000	-120,000	4.5733	1,674,735,664	2012-04-12
3372	2012-04-24	76,710,000	1,850,000	4.5804	1,674,735,664	2012-04-12
3373	2012-04-23	74,860,000	0	4.4700	1,674,735,664	2012-04-12
3374	2012-04-20	74,860,000	-40,000	4.4700	1,674,735,664	2012-04-12
3375	2012-04-19	74,900,000	60,000	4.4723	1,674,735,664	2012-04-12
3376	2012-04-18	74,840,000	-390,000	4.4688	1,674,735,664	2012-04-12
3377	2012-04-17	75,230,000	990,000	4.4921	1,674,735,664	2012-04-12
3378	2012-04-16	74,240,000	70,000	4.4329	1,674,735,664	2012-04-12
3379	2012-04-13	74,170,000	-230,000	4.4288	1,674,735,664	2012-04-12
3380	2012-04-12	74,400,000	-40,000	4.4425	1,674,735,664	2012-04-12
3381	2012-04-11	74,440,000	20,000	4.4716	1,664,735,664	2012-03-31
3382	2012-04-10	74,420,000	-10,000	4.4704	1,664,735,664	2012-03-31
3383	2012-04-05	74,430,000	60,000	4.4710	1,664,735,664	2012-03-31
3384	2012-04-03	74,370,000	-180,000	4.4674	1,664,735,664	2012-03-31
3385	2012-04-02	74,550,000	0	4.4782	1,664,735,664	2012-03-31
3386	2012-03-30	74,550,000	480,000	4.4782	1,664,735,664	2012-02-29
3387	2012-03-29	74,070,000	-80,000	4.4494	1,664,735,664	2012-02-29
3388	2012-03-28	74,150,000	-20,000	4.4542	1,664,735,664	2012-02-29
3389	2012-03-27	74,170,000	-260,000	4.4554	1,664,735,664	2012-02-29
3390	2012-03-26	74,430,000	-1,920,000	4.4710	1,664,735,664	2012-02-29
3391	2012-03-23	76,350,000	130,000	4.5863	1,664,735,664	2012-02-29
3392	2012-03-22	76,220,000	-50,000	4.5785	1,664,735,664	2012-02-29
3393	2012-03-21	76,270,000	-610,000	4.5815	1,664,735,664	2012-02-29
3394	2012-03-20	76,880,000	-460,000	4.6182	1,664,735,664	2012-02-29
3395	2012-03-19	77,340,000	220,000	4.6458	1,664,735,664	2012-02-29
3396	2012-03-16	77,120,000	110,000	4.6326	1,664,735,664	2012-02-29
3397	2012-03-15	77,010,000	-460,000	4.6260	1,664,735,664	2012-02-29
3398	2012-03-14	77,470,000	-260,000	4.6536	1,664,735,664	2012-02-29
3399	2012-03-13	77,730,000	630,000	4.6692	1,664,735,664	2012-02-29
3400	2012-03-12	77,100,000	490,000	4.6314	1,664,735,664	2012-02-29
3401	2012-03-09	76,610,000	160,000	4.6019	1,664,735,664	2012-02-29
3402	2012-03-08	76,450,000	-650,000	4.5923	1,664,735,664	2012-02-29
3403	2012-03-07	77,100,000	-360,000	4.6314	1,664,735,664	2012-02-29
3404	2012-03-06	77,460,000	1,950,000	4.6530	1,664,735,664	2012-02-29
3405	2012-03-05	75,510,000	1,450,000	4.5359	1,664,735,664	2012-02-29
3406	2012-03-02	74,060,000	310,000	4.4488	1,664,735,664	2012-02-29
3407	2012-03-01	73,750,000	-100,000	4.4301	1,664,735,664	2012-02-29
3408	2012-02-29	73,850,000	60,000	4.4361	1,664,735,664	2012-02-29
3409	2012-02-28	73,790,000	-2,960,000	4.4325	1,664,735,664	2012-01-31
3410	2012-02-27	76,750,000	850,000	4.6103	1,664,735,664	2012-01-31
3411	2012-02-24	75,900,000	590,000	4.5593	1,664,735,664	2012-01-31
3412	2012-02-23	75,310,000	1,390,000	4.5238	1,664,735,664	2012-01-31
3413	2012-02-22	73,920,000	440,000	4.4403	1,664,735,664	2012-01-31
3414	2012-02-21	73,480,000	40,000	4.4139	1,664,735,664	2012-01-31
3415	2012-02-20	73,440,000	-40,000	4.4115	1,664,735,664	2012-01-31
3416	2012-02-17	73,480,000	-150,000	4.4139	1,664,735,664	2012-01-31
3417	2012-02-16	73,630,000	3,420,000	4.4229	1,664,735,664	2012-01-31
3418	2012-02-15	70,210,000	4,700,000	4.2175	1,664,735,664	2012-01-31
3419	2012-02-14	65,510,000	710,000	3.9352	1,664,735,664	2012-01-31
3420	2012-02-13	64,800,000	960,000	3.8925	1,664,735,664	2012-01-31
3421	2012-02-10	63,840,000	1,170,000	3.8348	1,664,735,664	2012-01-31
3422	2012-02-09	62,670,000	190,000	3.7646	1,664,735,664	2012-01-31
3423	2012-02-08	62,480,000	1,020,000	3.7531	1,664,735,664	2012-01-31
3424	2012-02-07	61,460,000	4,210,000	3.6919	1,664,735,664	2012-01-31
3425	2012-02-06	57,250,000	4,510,000	3.4390	1,664,735,664	2012-01-31
3426	2012-02-03	52,740,000	2,330,000	3.1681	1,664,735,664	2012-01-31
3427	2012-02-02	50,410,000	900,000	3.0281	1,664,735,664	2012-01-31
3428	2012-02-01	49,510,000	1,270,000	2.9740	1,664,735,664	2012-01-31
3429	2012-01-31	48,240,000	790,000	2.8978	1,664,735,664	2012-01-31
3430	2012-01-30	47,450,000	510,000	2.8503	1,664,735,664	2011-12-31
3431	2012-01-27	46,940,000	520,000	2.8197	1,664,735,664	2011-12-31
3432	2012-01-26	46,420,000	300,000	2.7884	1,664,735,664	2011-12-31
3433	2012-01-20	46,120,000	220,000	2.7704	1,664,735,664	2011-12-31
3434	2012-01-19	45,900,000	-120,000	2.7572	1,664,735,664	2011-12-31
3435	2012-01-18	46,020,000	-170,000	2.7644	1,664,735,664	2011-12-31
3436	2012-01-17	46,190,000	430,000	2.7746	1,664,735,664	2011-12-31
3437	2012-01-16	45,760,000	110,000	2.7488	1,664,735,664	2011-12-31
3438	2012-01-13	45,650,000	-470,000	2.7422	1,664,735,664	2011-12-31
3439	2012-01-12	46,120,000	-930,000	2.7704	1,664,735,664	2011-12-31
3440	2012-01-11	47,050,000	-230,000	2.8263	1,664,735,664	2011-12-31
3441	2012-01-10	47,280,000	-1,380,000	2.8401	1,664,735,664	2011-12-31
3442	2012-01-09	48,660,000	230,000	2.9230	1,664,735,664	2011-12-31
3443	2012-01-06	48,430,000	-20,000	2.9092	1,664,735,664	2011-12-31
3444	2012-01-05	48,450,000	180,000	2.9104	1,664,735,664	2011-12-31
3445	2012-01-04	48,270,000	50,000	2.8996	1,664,735,664	2011-12-31
3446	2012-01-03	48,220,000	140,000	2.8966	1,664,735,664	2011-12-31
3447	2011-12-30	48,080,000	-220,000	2.8881	1,664,735,664	2011-12-09
3448	2011-12-29	48,300,000	-360,000	2.9014	1,664,735,664	2011-12-09
3449	2011-12-28	48,660,000	350,000	2.9230	1,664,735,664	2011-12-09
3450	2011-12-23	48,310,000	310,000	2.9020	1,664,735,664	2011-12-09
3451	2011-12-22	48,000,000	140,000	2.8833	1,664,735,664	2011-12-09
3452	2011-12-21	47,860,000	-1,600,000	2.8749	1,664,735,664	2011-12-09
3453	2011-12-20	49,460,000	-230,000	2.9710	1,664,735,664	2011-12-09
3454	2011-12-19	49,690,000	340,000	2.9849	1,664,735,664	2011-12-09
3455	2011-12-16	49,350,000	3,950,000	2.9644	1,664,735,664	2011-12-09
3456	2011-12-15	45,400,000	-20,000	2.7272	1,664,735,664	2011-12-09
3457	2011-12-14	45,420,000	1,120,000	2.7284	1,664,735,664	2011-12-09
3458	2011-12-13	44,300,000	2,040,000	2.6611	1,664,735,664	2011-12-09
3459	2011-12-12	42,260,000	1,470,000	2.5385	1,664,735,664	2011-12-09
3460	2011-12-09	40,790,000	2,580,000	2.4502	1,664,735,664	2011-12-09
3461	2011-12-08	38,210,000	1,740,000	3.2098	1,190,400,000	2011-11-30
3462	2011-12-07	36,470,000	1,120,000	3.0637	1,190,400,000	2011-11-30
3463	2011-12-06	35,350,000	420,000	2.9696	1,190,400,000	2011-11-30
3464	2011-12-05	34,930,000	40,000	2.9343	1,190,400,000	2011-11-30
3465	2011-12-02	34,890,000	1,000,000	2.9309	1,190,400,000	2011-11-30
3466	2011-12-01	33,890,000	560,000	2.8469	1,190,400,000	2011-11-30
3467	2011-11-30	33,330,000	540,000	2.7999	1,190,400,000	2011-11-30
3468	2011-11-29	32,790,000	6,440,000	2.7545	1,190,400,000	2011-10-31
3469	2011-11-28	26,350,000	630,000	2.2135	1,190,400,000	2011-10-31
3470	2011-11-25	25,720,000	-100,000	2.1606	1,190,400,000	2011-10-31
3471	2011-11-24	25,820,000	-820,000	2.1690	1,190,400,000	2011-10-31
3472	2011-11-23	26,640,000	270,000	2.2379	1,190,400,000	2011-10-31
3473	2011-11-22	26,370,000	100,000	2.2152	1,190,400,000	2011-10-31
3474	2011-11-21	26,270,000	-210,000	2.2068	1,190,400,000	2011-10-31
3475	2011-11-18	26,480,000	-150,000	2.2245	1,190,400,000	2011-10-31
3476	2011-11-17	26,630,000	140,000	2.2371	1,190,400,000	2011-10-31
3477	2011-11-16	26,490,000	1,020,000	2.2253	1,190,400,000	2011-10-31
3478	2011-11-15	25,470,000	-260,000	2.1396	1,190,400,000	2011-10-31
3479	2011-11-14	25,730,000	-150,000	2.1615	1,190,400,000	2011-10-31
3480	2011-11-11	25,880,000	170,000	2.1741	1,190,400,000	2011-10-31
3481	2011-11-10	25,710,000	0	2.1598	1,190,400,000	2011-10-31
3482	2011-11-09	25,710,000	-340,000	2.1598	1,190,400,000	2011-10-31
3483	2011-11-08	26,050,000	120,000	2.1883	1,190,400,000	2011-10-31
3484	2011-11-07	25,930,000	-30,000	2.1783	1,190,400,000	2011-10-31
3485	2011-11-04	25,960,000	30,000	2.1808	1,190,400,000	2011-10-31
3486	2011-11-03	25,930,000	450,000	2.1783	1,190,400,000	2011-10-31
3487	2011-11-02	25,480,000	2,060,000	2.1405	1,190,400,000	2011-10-31
3488	2011-11-01	23,420,000	100,000	1.9674	1,190,400,000	2011-10-31
3489	2011-10-31	23,320,000	-200,000	1.9590	1,190,400,000	2011-10-31
3490	2011-10-28	23,520,000	-50,000	1.9758	1,190,400,000	2011-09-30
3491	2011-10-27	23,570,000	-120,000	1.9800	1,190,400,000	2011-09-30
3492	2011-10-26	23,690,000	-100,000	1.9901	1,190,400,000	2011-09-30
3493	2011-10-25	23,790,000	-20,000	1.9985	1,190,400,000	2011-09-30
3494	2011-10-24	23,810,000	140,000	2.0002	1,190,400,000	2011-09-30
3495	2011-10-21	23,670,000	30,000	1.9884	1,190,400,000	2011-09-30
3496	2011-10-20	23,640,000	-1,090,000	1.9859	1,190,400,000	2011-09-30
3497	2011-10-19	24,730,000	-110,000	2.0775	1,190,400,000	2011-09-30
3498	2011-10-18	24,840,000	-50,000	2.0867	1,190,400,000	2011-09-30
3499	2011-10-17	24,890,000	400,000	2.0909	1,190,400,000	2011-09-30
3500	2011-10-14	24,490,000	440,000	2.0573	1,190,400,000	2011-09-30
3501	2011-10-13	24,050,000	0	2.0203	1,190,400,000	2011-09-30
3502	2011-10-12	24,050,000	0	2.0203	1,190,400,000	2011-09-30
3503	2011-10-11	24,050,000	0	2.0203	1,190,400,000	2011-09-30
3504	2011-10-10	24,050,000	0	2.0203	1,190,400,000	2011-09-30
3505	2011-10-07	24,050,000	0	2.0203	1,190,400,000	2011-09-30
3506	2011-10-06	24,050,000	0	2.0203	1,190,400,000	2011-09-30
3507	2011-10-04	24,050,000	0	2.0203	1,190,400,000	2011-09-30
3508	2011-10-03	24,050,000	0	2.0203	1,190,400,000	2011-09-30
3509	2011-09-30	24,050,000	0	2.0203	1,190,400,000	2011-09-30
3510	2011-09-29	24,050,000	0	2.0203	1,190,400,000	2011-08-31
3511	2011-09-28	24,050,000	0	2.0203	1,190,400,000	2011-08-31
3512	2011-09-27	24,050,000	0	2.0203	1,190,400,000	2011-08-31
3513	2011-09-26	24,050,000	0	2.0203	1,190,400,000	2011-08-31
3514	2011-09-23	24,050,000	0	2.0203	1,190,400,000	2011-08-31
3515	2011-09-22	24,050,000	0	2.0203	1,190,400,000	2011-08-31
3516	2011-09-21	24,050,000	0	2.0203	1,190,400,000	2011-08-31
3517	2011-09-20	24,050,000	0	2.0203	1,190,400,000	2011-08-31
3518	2011-09-19	24,050,000	0	2.0203	1,190,400,000	2011-08-31
3519	2011-09-16	24,050,000	0	2.0203	1,190,400,000	2011-08-31
3520	2011-09-15	24,050,000	0	2.0203	1,190,400,000	2011-08-31
3521	2011-09-14	24,050,000	0	2.0203	1,190,400,000	2011-08-31
3522	2011-09-12	24,050,000	0	2.0203	1,190,400,000	2011-08-31
3523	2011-09-09	24,050,000	0	2.0203	1,190,400,000	2011-08-31
3524	2011-09-08	24,050,000	0	2.0203	1,190,400,000	2011-08-31
3525	2011-09-07	24,050,000	700,000	2.0203	1,190,400,000	2011-08-31
3526	2011-09-06	23,350,000	1,040,000	1.9615	1,190,400,000	2011-08-31
3527	2011-09-05	22,310,000	390,000	1.8742	1,190,400,000	2011-08-31
3528	2011-09-02	21,920,000	80,000	1.8414	1,190,400,000	2011-08-31
3529	2011-09-01	21,840,000	-120,000	1.8347	1,190,400,000	2011-08-31
3530	2011-08-31	21,960,000	-150,000	1.8448	1,190,400,000	2011-08-31
3531	2011-08-30	22,110,000	10,000	1.8574	1,190,400,000	2011-07-31
3532	2011-08-29	22,100,000	-100,000	1.8565	1,190,400,000	2011-07-31
3533	2011-08-26	22,200,000	80,000	1.8649	1,190,400,000	2011-07-31
3534	2011-08-25	22,120,000	80,000	1.8582	1,190,400,000	2011-07-31
3535	2011-08-24	22,040,000	10,000	1.8515	1,190,400,000	2011-07-31
3536	2011-08-23	22,030,000	0	1.8506	1,190,400,000	2011-07-31
3537	2011-08-22	22,030,000	30,000	1.8506	1,190,400,000	2011-07-31
3538	2011-08-19	22,000,000	0	1.8481	1,190,400,000	2011-07-31
3539	2011-08-18	22,000,000	10,000	1.8481	1,190,400,000	2011-07-31
3540	2011-08-17	21,990,000	10,000	1.8473	1,190,400,000	2011-07-31
3541	2011-08-16	21,980,000	50,000	1.8464	1,190,400,000	2011-07-31
3542	2011-08-15	21,930,000	130,000	1.8422	1,190,400,000	2011-07-31
3543	2011-08-12	21,800,000	0	1.8313	1,190,400,000	2011-07-31
3544	2011-08-11	21,800,000	-340,000	1.8313	1,190,400,000	2011-07-31
3545	2011-08-10	22,140,000	-20,000	1.8599	1,190,400,000	2011-07-31
3546	2011-08-09	22,160,000	90,000	1.8616	1,190,400,000	2011-07-31
3547	2011-08-08	22,070,000	0	1.8540	1,190,400,000	2011-07-31
3548	2011-08-05	22,070,000	90,000	1.8540	1,190,400,000	2011-07-31
3549	2011-08-04	21,980,000	320,000	1.8464	1,190,400,000	2011-07-31
3550	2011-08-03	21,660,000	-440,000	1.8196	1,190,400,000	2011-07-31
3551	2011-08-02	22,100,000	-390,000	1.8565	1,190,400,000	2011-07-31
3552	2011-08-01	22,490,000	0	1.8893	1,190,400,000	2011-07-31
3553	2011-07-29	22,490,000	0	1.8893	1,190,400,000	2011-07-21
3554	2011-07-28	22,490,000	90,000	1.8893	1,190,400,000	2011-07-21
3555	2011-07-27	22,400,000	280,000	1.8817	1,190,400,000	2011-07-21
3556	2011-07-26	22,120,000	610,000	1.8582	1,190,400,000	2011-07-21
3557	2011-07-25	21,510,000	20,000	1.8070	1,190,400,000	2011-07-21
3558	2011-07-22	21,490,000	300,000	1.8053	1,190,400,000	2011-07-21
3559	2011-07-21	21,190,000	690,000	1.7801	1,190,400,000	2011-07-21
3560	2011-07-20	20,500,000	0	2.0665	992,000,000	2011-06-30
3561	2011-07-19	20,500,000	0	2.0665	992,000,000	2011-06-30
3562	2011-07-18	20,500,000	570,000	2.0665	992,000,000	2011-06-30
3563	2011-07-15	19,930,000	-26,160,000	2.0091	992,000,000	2011-06-30
3564	2011-07-14	46,090,000	490,000	4.6462	992,000,000	2011-06-30
3565	2011-07-13	45,600,000	-90,000	4.5968	992,000,000	2011-06-30
3566	2011-07-12	45,690,000	0	4.6058	992,000,000	2011-06-30
3567	2011-07-11	45,690,000	600,000	4.6058	992,000,000	2011-06-30
3568	2011-07-08	45,090,000	0	4.5454	992,000,000	2011-06-30
3569	2011-07-07	45,090,000	600,000	4.5454	992,000,000	2011-06-30
3570	2011-07-06	44,490,000	-610,000	4.4849	992,000,000	2011-06-30
3571	2011-07-05	45,100,000	0	4.5464	992,000,000	2011-06-30
3572	2011-07-04	45,100,000	0	4.5464	992,000,000	2011-06-30
3573	2011-06-30	45,100,000	-1,210,000	4.5464	992,000,000	2011-06-30
3574	2011-06-29	46,310,000	0	4.6683	992,000,000	2011-05-31
3575	2011-06-28	46,310,000	-140,000	4.6683	992,000,000	2011-05-31
3576	2011-06-27	46,450,000	-300,000	4.6825	992,000,000	2011-05-31
3577	2011-06-24	46,750,000	-1,100,000	4.7127	992,000,000	2011-05-31
3578	2011-06-23	47,850,000	-1,680,000	4.8236	992,000,000	2011-05-31
3579	2011-06-22	49,530,000	-1,700,000	4.9929	992,000,000	2011-05-31
3580	2011-06-21	51,230,000	-1,540,000	5.1643	992,000,000	2011-05-31
3581	2011-06-20	52,770,000	-120,000	5.3196	992,000,000	2011-05-31
3582	2011-06-17	52,890,000	-120,000	5.3317	992,000,000	2011-05-31
3583	2011-06-16	53,010,000	-280,000	5.3438	992,000,000	2011-05-31
3584	2011-06-15	53,290,000	1,820,000	5.3720	992,000,000	2011-05-31
3585	2011-06-14	51,470,000	-1,040,000	5.1885	992,000,000	2011-05-31
3586	2011-06-13	52,510,000	580,000	5.2933	992,000,000	2011-05-31
3587	2011-06-10	51,930,000	1,000,000	5.2349	992,000,000	2011-05-31
3588	2011-06-09	50,930,000	2,050,000	5.1341	992,000,000	2011-05-31
3589	2011-06-08	48,880,000	0	4.9274	992,000,000	2011-05-31
3590	2011-06-07	48,880,000	0	4.9274	992,000,000	2011-05-31
3591	2011-06-03	48,880,000	0	4.9274	992,000,000	2011-05-31
3592	2011-06-02	48,880,000	-200,000	4.9274	992,000,000	2011-05-31
3593	2011-06-01	49,080,000	-1,110,000	4.9476	992,000,000	2011-05-31
3594	2011-05-31	50,190,000	0	5.0595	992,000,000	2011-05-31
3595	2011-05-30	50,190,000	0	5.0595	992,000,000	2011-04-30
3596	2011-05-27	50,190,000	0	5.0595	992,000,000	2011-04-30
3597	2011-05-26	50,190,000	0	5.0595	992,000,000	2011-04-30
3598	2011-05-25	50,190,000	-140,000	5.0595	992,000,000	2011-04-30
3599	2011-05-24	50,330,000	1,530,000	5.0736	992,000,000	2011-04-30
3600	2011-05-23	48,800,000	-20,000	4.9194	992,000,000	2011-04-30
3601	2011-05-20	48,820,000	40,000	4.9214	992,000,000	2011-04-30
3602	2011-05-19	48,780,000	-7,440,000	4.9173	992,000,000	2011-04-30
3603	2011-05-18	56,220,000	-8,856,000	5.6673	992,000,000	2011-04-30
3604	2011-05-17	65,076,000	-12,000,000	6.5601	992,000,000	2011-04-30
3605	2011-05-16	77,076,000	2,770,000	7.7698	992,000,000	2011-04-30
3606	2011-05-13	74,306,000	3,834,000	7.4905	992,000,000	2011-04-30
3607	2011-05-12	70,472,000	180,000	7.1040	992,000,000	2011-04-30
3608	2011-05-11	70,292,000	100,000	7.0859	992,000,000	2011-04-30
3609	2011-05-09	70,192,000	0	7.0758	992,000,000	2011-04-30
3610	2011-05-06	70,192,000	0	7.0758	992,000,000	2011-04-30
3611	2011-05-05	70,192,000	0	7.0758	992,000,000	2011-04-30
3612	2011-05-04	70,192,000	0	7.0758	992,000,000	2011-04-30
3613	2011-05-03	70,192,000	0	7.0758	992,000,000	2011-04-30
3614	2011-04-29	70,192,000	0	7.0758	992,000,000	2011-03-31
3615	2011-04-28	70,192,000	0	7.0758	992,000,000	2011-03-31
3616	2011-04-27	70,192,000	0	7.0758	992,000,000	2011-03-31
3617	2011-04-26	70,192,000	-510,000	7.0758	992,000,000	2011-03-31
3618	2011-04-21	70,702,000	0	7.1272	992,000,000	2011-03-31
3619	2011-04-20	70,702,000	0	7.1272	992,000,000	2011-03-31
3620	2011-04-19	70,702,000	0	7.1272	992,000,000	2011-03-31
3621	2011-04-18	70,702,000	-200,000	7.1272	992,000,000	2011-03-31
3622	2011-04-15	70,902,000	300,000	7.1474	992,000,000	2011-03-31
3623	2011-04-14	70,602,000	0	7.1171	992,000,000	2011-03-31
3624	2011-04-13	70,602,000	0	7.1171	992,000,000	2011-03-31
3625	2011-04-12	70,602,000	0	7.1171	992,000,000	2011-03-31
3626	2011-04-11	70,602,000	0	7.1171	992,000,000	2011-03-31
3627	2011-04-08	70,602,000	0	7.1171	992,000,000	2011-03-31
3628	2011-04-07	70,602,000	10,000	7.1171	992,000,000	2011-03-31
3629	2011-04-06	70,592,000	0	7.1161	992,000,000	2011-03-31
3630	2011-04-04	70,592,000	400,000	7.1161	992,000,000	2011-03-31
3631	2011-04-01	70,192,000	340,000	7.0758	992,000,000	2011-03-31
3632	2011-03-31	69,852,000	380,000	7.0415	992,000,000	2011-03-31
3633	2011-03-30	69,472,000	500,000	7.0032	992,000,000	2011-02-28
3634	2011-03-29	68,972,000	10,000	6.9528	992,000,000	2011-02-28
3635	2011-03-28	68,962,000	180,000	6.9518	992,000,000	2011-02-28
3636	2011-03-25	68,782,000	100,000	6.9337	992,000,000	2011-02-28
3637	2011-03-24	68,682,000	260,000	6.9236	992,000,000	2011-02-28
3638	2011-03-23	68,422,000	0	6.8974	992,000,000	2011-02-28
3639	2011-03-22	68,422,000	300,000	6.8974	992,000,000	2011-02-28
3640	2011-03-21	68,122,000	140,000	6.8671	992,000,000	2011-02-28
3641	2011-03-18	67,982,000	120,000	6.8530	992,000,000	2011-02-28
3642	2011-03-17	67,862,000	-10,000	6.8409	992,000,000	2011-02-28
3643	2011-03-16	67,872,000	0	6.8419	992,000,000	2011-02-28
3644	2011-03-15	67,872,000	-80,000	6.8419	992,000,000	2011-02-28
3645	2011-03-14	67,952,000	-500,000	6.8500	992,000,000	2011-02-28
3646	2011-03-11	68,452,000	40,000	6.9004	992,000,000	2011-02-28
3647	2011-03-10	68,412,000	-714,000	6.8964	992,000,000	2011-02-28
3648	2011-03-09	69,126,000	0	6.9683	992,000,000	2011-02-28
3649	2011-03-08	69,126,000	0	6.9683	992,000,000	2011-02-28
3650	2011-03-07	69,126,000	-190,000	6.9683	992,000,000	2011-02-28
3651	2011-03-04	69,316,000	-100,000	6.9875	992,000,000	2011-02-28
3652	2011-03-03	69,416,000	-10,000	6.9976	992,000,000	2011-02-28
3653	2011-03-02	69,426,000	20,000	6.9986	992,000,000	2011-02-28
3654	2011-03-01	69,406,000	0	6.9966	992,000,000	2011-02-28
3655	2011-02-28	69,406,000	310,000	6.9966	992,000,000	2011-02-28
3656	2011-02-25	69,096,000	0	6.9653	992,000,000	2011-01-31
3657	2011-02-24	69,096,000	80,000	6.9653	992,000,000	2011-01-31
3658	2011-02-23	69,016,000	30,000	6.9573	992,000,000	2011-01-31
3659	2011-02-22	68,986,000	0	6.9542	992,000,000	2011-01-31
3660	2011-02-21	68,986,000	30,000	6.9542	992,000,000	2011-01-31
3661	2011-02-18	68,956,000	-30,000	6.9512	992,000,000	2011-01-31
3662	2011-02-17	68,986,000	190,000	6.9542	992,000,000	2011-01-31
3663	2011-02-16	68,796,000	-290,000	6.9351	992,000,000	2011-01-31
3664	2011-02-15	69,086,000	150,000	6.9643	992,000,000	2011-01-31
3665	2011-02-14	68,936,000	280,000	6.9492	992,000,000	2011-01-31
3666	2011-02-11	68,656,000	-310,000	6.9210	992,000,000	2011-01-31
3667	2011-02-10	68,966,000	280,000	6.9522	992,000,000	2011-01-31
3668	2011-02-09	68,686,000	0	6.9240	992,000,000	2011-01-31
3669	2011-02-08	68,686,000	-30,000	6.9240	992,000,000	2011-01-31
3670	2011-02-07	68,716,000	-280,000	6.9270	992,000,000	2011-01-31
3671	2011-02-02	68,996,000	0	6.9552	992,000,000	2011-01-31
3672	2011-02-01	68,996,000	0	6.9552	992,000,000	2011-01-31
3673	2011-01-31	68,996,000	480,000	6.9552	992,000,000	2011-01-31
3674	2011-01-28	68,516,000	-40,000	6.9069	992,000,000	2010-12-31
3675	2011-01-27	68,556,000	-300,000	6.9109	992,000,000	2010-12-31
3676	2011-01-26	68,856,000	70,000	6.9411	992,000,000	2010-12-31
3677	2011-01-25	68,786,000	-400,000	6.9341	992,000,000	2010-12-31
3678	2011-01-24	69,186,000	30,000	6.9744	992,000,000	2010-12-31
3679	2011-01-21	69,156,000	370,000	6.9714	992,000,000	2010-12-31
3680	2011-01-20	68,786,000	90,000	6.9341	992,000,000	2010-12-31
3681	2011-01-19	68,696,000	1,480,000	6.9250	992,000,000	2010-12-31
3682	2011-01-18	67,216,000	500,000	6.7758	992,000,000	2010-12-31
3683	2011-01-17	66,716,000	-20,000	6.7254	992,000,000	2010-12-31
3684	2011-01-14	66,736,000	30,000	6.7274	992,000,000	2010-12-31
3685	2011-01-13	66,706,000	0	6.7244	992,000,000	2010-12-31
3686	2011-01-12	66,706,000	-20,000	6.7244	992,000,000	2010-12-31
3687	2011-01-11	66,726,000	-500,000	6.7264	992,000,000	2010-12-31
3688	2011-01-10	67,226,000	60,389,400	6.7768	992,000,000	2010-12-31
3689	2011-01-07	6,836,600	0	0.6892	992,000,000	2010-12-31
3690	2011-01-06	6,836,600	0	0.6892	992,000,000	2010-12-31
3691	2011-01-05	6,836,600	0	0.6892	992,000,000	2010-12-31
3692	2011-01-04	6,836,600	0	0.6892	992,000,000	2010-12-31
3693	2011-01-03	6,836,600	0	0.6892	992,000,000	2010-12-31
3694	2010-12-31	6,836,600	0	0.6892	992,000,000	2010-12-31
3695	2010-12-30	6,836,600	0	0.6892	992,000,000	2010-12-23
3696	2010-12-29	6,836,600	0	0.6892	992,000,000	2010-12-23
3697	2010-12-28	6,836,600	0	0.6892	992,000,000	2010-12-23
3698	2010-12-24	6,836,600	0	0.6892	992,000,000	2010-12-23
3699	2010-12-23	6,836,600	0	0.6892	992,000,000	2010-12-23
3700	2010-12-22	6,836,600	2,000	6.8917	99,200,000	2010-11-30
3701	2010-12-21	6,834,600	2,000	6.8897	99,200,000	2010-11-30
3702	2010-12-20	6,832,600	-6,000	6.8877	99,200,000	2010-11-30
3703	2010-12-17	6,838,600	8,000	6.8938	99,200,000	2010-11-30
3704	2010-12-16	6,830,600	-2,000	6.8857	99,200,000	2010-11-30
3705	2010-12-15	6,832,600	-6,000	6.8877	99,200,000	2010-11-30
3706	2010-12-14	6,838,600	-6,000	6.8938	99,200,000	2010-11-30
3707	2010-12-13	6,844,600	4,000	6.8998	99,200,000	2010-11-30
3708	2010-12-10	6,840,600	8,000	6.8958	99,200,000	2010-11-30
3709	2010-12-09	6,832,600	-8,000	6.8877	99,200,000	2010-11-30
3710	2010-12-08	6,840,600	0	6.8958	99,200,000	2010-11-30
3711	2010-12-07	6,840,600	-8,000	6.8958	99,200,000	2010-11-30
3712	2010-12-06	6,848,600	-4,000	6.9038	99,200,000	2010-11-30
3713	2010-12-03	6,852,600	22,000	6.9079	99,200,000	2010-11-30
3714	2010-12-02	6,830,600	34,000	6.8857	99,200,000	2010-11-30
3715	2010-12-01	6,796,600	166,000	6.8514	99,200,000	2010-11-30
3716	2010-11-30	6,630,600	-196,000	6.6841	99,200,000	2010-11-30
3717	2010-11-29	6,826,600	-14,000	6.8817	99,200,000	2010-10-31
3718	2010-11-26	6,840,600	14,000	6.8958	99,200,000	2010-10-31
3719	2010-11-25	6,826,600	60,000	6.8817	99,200,000	2010-10-31
3720	2010-11-24	6,766,600	4,000	6.8212	99,200,000	2010-10-31
3721	2010-11-23	6,762,600	156,000	6.8171	99,200,000	2010-10-31
3722	2010-11-22	6,606,600	0	6.6599	99,200,000	2010-10-31
3723	2010-11-19	6,606,600	-400	6.6599	99,200,000	2010-10-31
3724	2010-11-18	6,607,000	0	6.6603	99,200,000	2010-10-31
3725	2010-11-17	6,607,000	-160,000	6.6603	99,200,000	2010-10-31
3726	2010-11-16	6,767,000	0	6.8216	99,200,000	2010-10-31
3727	2010-11-15	6,767,000	65,000	6.8216	99,200,000	2010-10-31
3728	2010-11-12	6,702,000	-14,000	6.7560	99,200,000	2010-10-31
3729	2010-11-11	6,716,000	150,000	6.7702	99,200,000	2010-10-31
3730	2010-11-10	6,566,000	0	6.6190	99,200,000	2010-10-31
3731	2010-11-09	6,566,000	-138,000	6.6190	99,200,000	2010-10-31
3732	2010-11-08	6,704,000	2,000	6.7581	99,200,000	2010-10-31
3733	2010-11-05	6,702,000	140,000	6.7560	99,200,000	2010-10-31
3734	2010-11-04	6,562,000	0	6.6149	99,200,000	2010-10-31
3735	2010-11-03	6,562,000	-230,000	6.6149	99,200,000	2010-10-31
3736	2010-11-02	6,792,000	0	6.8468	99,200,000	2010-10-31
3737	2010-11-01	6,792,000	-6,000	6.8468	99,200,000	2010-10-31
3738	2010-10-29	6,798,000	0	6.8528	99,200,000	2010-09-30
3739	2010-10-28	6,798,000	-12,000	6.8528	99,200,000	2010-09-30
3740	2010-10-27	6,810,000	-270,000	6.8649	99,200,000	2010-09-30
3741	2010-10-26	7,080,000	240,000	7.1371	99,200,000	2010-09-30
3742	2010-10-25	6,840,000	-198,000	6.8952	99,200,000	2010-09-30
3743	2010-10-22	7,038,000	-102,000	7.0948	99,200,000	2010-09-30
3744	2010-10-21	7,140,000	288,000	7.1976	99,200,000	2010-09-30
3745	2010-10-20	6,852,000	-300,000	6.9073	99,200,000	2010-09-30
3746	2010-10-19	7,152,000	0	7.2097	99,200,000	2010-09-30
3747	2010-10-18	7,152,000	0	7.2097	99,200,000	2010-09-30
3748	2010-10-15	7,152,000	-14,000	7.2097	99,200,000	2010-09-30
3749	2010-10-14	7,166,000	0	7.2238	99,200,000	2010-09-30
3750	2010-10-13	7,166,000	6,000	7.2238	99,200,000	2010-09-30
3751	2010-10-12	7,160,000	20,000	7.2177	99,200,000	2010-09-30
3752	2010-10-11	7,140,000	0	7.1976	99,200,000	2010-09-30
3753	2010-10-08	7,140,000	0	7.1976	99,200,000	2010-09-30
3754	2010-10-07	7,140,000	0	7.1976	99,200,000	2010-09-30
3755	2010-10-06	7,140,000	0	7.1976	99,200,000	2010-09-30
3756	2010-10-05	7,140,000	4,000	7.1976	99,200,000	2010-09-30
3757	2010-10-04	7,136,000	0	7.1935	99,200,000	2010-09-30
3758	2010-09-30	7,136,000	0	7.1935	99,200,000	2010-09-30
3759	2010-09-29	7,136,000	8,000	7.1935	99,200,000	2010-08-31
3760	2010-09-28	7,128,000	0	7.1855	99,200,000	2010-08-31
3761	2010-09-27	7,128,000	4,000	7.1855	99,200,000	2010-08-31
3762	2010-09-24	7,124,000	0	7.1815	99,200,000	2010-08-31
3763	2010-09-22	7,124,000	-2,000	7.1815	99,200,000	2010-08-31
3764	2010-09-21	7,126,000	2,000	7.1835	99,200,000	2010-08-31
3765	2010-09-20	7,124,000	0	7.1815	99,200,000	2010-08-31
3766	2010-09-17	7,124,000	0	7.1815	99,200,000	2010-08-31
3767	2010-09-16	7,124,000	0	7.1815	99,200,000	2010-08-31
3768	2010-09-15	7,124,000	4,000	7.1815	99,200,000	2010-08-31
3769	2010-09-14	7,120,000	20,000	7.1774	99,200,000	2010-08-31
3770	2010-09-13	7,100,000	48,000	7.1573	99,200,000	2010-08-31
3771	2010-09-10	7,052,000	2,000	7.1089	99,200,000	2010-08-31
3772	2010-09-09	7,050,000	0	7.1069	99,200,000	2010-08-31
3773	2010-09-08	7,050,000	-10,000	7.1069	99,200,000	2010-08-31
3774	2010-09-07	7,060,000	222,000	7.1169	99,200,000	2010-08-31
3775	2010-09-06	6,838,000	3,060,000	6.8931	99,200,000	2010-08-31
3776	2010-09-03	3,778,000	38,000	3.8085	99,200,000	2010-08-31
3777	2010-09-02	3,740,000	1,792,000	3.7702	99,200,000	2010-08-31
3778	2010-09-01	1,948,000	1,948,000	1.9637	99,200,000	2010-08-31
3779	2010-08-31	0	0	0.0000	99,200,000	2010-08-31
3780	2010-08-30	0		0.0000	99,200,000	2010-08-30

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---