Kaisa Capital Investment Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00936 | 2010-07-19 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-26 | 0.108 | 2025-08-22 | |||||
| 2 | 2025-08-25 | 0.108 | 2025-08-21 | |||||
| 3 | 2025-07-17 | 4,240,000 | -120,000 | 0.40 | 1,060,000,000 | 457,920 | 0.108 | 2025-07-15 |
| 4 | 2025-02-11 | 4,360,000 | 50,000 | 0.41 | 1,060,000,000 | 501,400 | 0.115 | 2025-02-07 |
| 5 | 2025-01-22 | 4,310,000 | 30,000 | 0.41 | 1,060,000,000 | 560,300 | 0.130 | 2025-01-20 |
| 6 | 2024-10-07 | 4,280,000 | -90,000 | 0.40 | 1,060,000,000 | 1,712,000 | 0.400 | 2024-10-03 |
| 7 | 2024-10-04 | 4,370,000 | -460,000 | 0.41 | 1,060,000,000 | 1,791,700 | 0.410 | 2024-10-02 |
| 8 | 2024-10-02 | 4,830,000 | -60,000 | 0.46 | 1,060,000,000 | 748,650 | 0.155 | 2024-09-27 |
| 9 | 2024-07-24 | 4,890,000 | 50,000 | 0.46 | 1,060,000,000 | 572,130 | 0.117 | 2024-07-22 |
| 10 | 2024-06-28 | 4,840,000 | -30,000 | 0.46 | 1,060,000,000 | 556,600 | 0.115 | 2024-06-26 |
| 11 | 2024-05-28 | 4,870,000 | 60,000 | 0.46 | 1,060,000,000 | 633,100 | 0.130 | 2024-05-24 |
| 12 | 2024-05-22 | 4,810,000 | 30,000 | 0.45 | 1,060,000,000 | 721,500 | 0.150 | 2024-05-20 |
| 13 | 2024-05-21 | 4,780,000 | 30,000 | 0.45 | 1,060,000,000 | 712,220 | 0.149 | 2024-05-17 |
| 14 | 2024-05-17 | 4,750,000 | 140,000 | 0.45 | 1,060,000,000 | 741,000 | 0.156 | 2024-05-14 |
| 15 | 2024-05-16 | 4,610,000 | 60,000 | 0.43 | 1,060,000,000 | 788,310 | 0.171 | 2024-05-13 |
| 16 | 2023-11-30 | 4,550,000 | 30,000 | 0.43 | 1,060,000,000 | 910,000 | 0.200 | 2023-11-28 |
| 17 | 2023-11-07 | 4,520,000 | -10,000 | 0.43 | 1,060,000,000 | 904,000 | 0.200 | 2023-11-03 |
| 18 | 2023-09-21 | 4,530,000 | 10,000 | 0.43 | 1,060,000,000 | 1,132,500 | 0.250 | 2023-09-19 |
| 19 | 2022-12-22 | 4,520,000 | -10,000 | 0.43 | 1,060,000,000 | 1,898,400 | 0.420 | 2022-12-20 |
| 20 | 2022-10-19 | 4,530,000 | -40,000 | 0.43 | 1,060,000,000 | 2,083,800 | 0.460 | 2022-10-17 |
| 21 | 2022-08-02 | 4,570,000 | -40,000 | 0.43 | 1,060,000,000 | 1,101,370 | 0.241 | 2022-07-29 |
| 22 | 2022-06-14 | 4,610,000 | 40,000 | 0.43 | 1,060,000,000 | 1,290,800 | 0.280 | 2022-06-10 |
| 23 | 2022-06-09 | 4,570,000 | 30,000 | 0.43 | 1,060,000,000 | 1,211,050 | 0.265 | 2022-06-07 |
| 24 | 2022-05-20 | 4,540,000 | 40,000 | 0.43 | 1,060,000,000 | 1,248,500 | 0.275 | 2022-05-18 |
| 25 | 2022-04-25 | 4,500,000 | 30,000 | 0.42 | 1,060,000,000 | 1,327,500 | 0.295 | 2022-04-21 |
| 26 | 2022-02-25 | 4,470,000 | 20,000 | 0.42 | 1,060,000,000 | 1,586,850 | 0.355 | 2022-02-23 |
| 27 | 2022-01-03 | 4,450,000 | 130,000 | 0.42 | 1,060,000,000 | 1,112,500 | 0.250 | 2021-12-29 |
| 28 | 2021-12-23 | 4,320,000 | 60,000 | 0.41 | 1,060,000,000 | 1,317,600 | 0.305 | 2021-12-21 |
| 29 | 2021-12-10 | 4,260,000 | 30,000 | 0.40 | 1,060,000,000 | 1,341,900 | 0.315 | 2021-12-08 |
| 30 | 2021-12-01 | 4,230,000 | 150,000 | 0.40 | 1,060,000,000 | 1,459,350 | 0.345 | 2021-11-29 |
| 31 | 2021-11-29 | 4,080,000 | 140,000 | 0.38 | 1,060,000,000 | 1,632,000 | 0.400 | 2021-11-25 |
| 32 | 2021-11-25 | 3,940,000 | 50,000 | 0.37 | 1,060,000,000 | 1,576,000 | 0.400 | 2021-11-23 |
| 33 | 2021-11-24 | 3,890,000 | 20,000 | 0.37 | 1,060,000,000 | 1,556,000 | 0.400 | 2021-11-22 |
| 34 | 2021-11-22 | 3,870,000 | -60,000 | 0.37 | 1,060,000,000 | 1,548,000 | 0.400 | 2021-11-18 |
| 35 | 2021-11-19 | 3,930,000 | 20,000 | 0.37 | 1,060,000,000 | 1,591,650 | 0.405 | 2021-11-17 |
| 36 | 2021-11-18 | 3,910,000 | 40,000 | 0.37 | 1,060,000,000 | 1,603,100 | 0.410 | 2021-11-16 |
| 37 | 2021-11-08 | 3,870,000 | -60,000 | 0.37 | 1,060,000,000 | 1,780,200 | 0.460 | 2021-11-04 |
| 38 | 2021-11-02 | 3,930,000 | 40,000 | 0.37 | 1,060,000,000 | 2,082,900 | 0.530 | 2021-10-29 |
| 39 | 2021-11-01 | 3,890,000 | 90,000 | 0.37 | 1,060,000,000 | 2,100,600 | 0.540 | 2021-10-28 |
| 40 | 2021-08-18 | 3,800,000 | 100,000 | 0.36 | 1,060,000,000 | 3,610,000 | 0.950 | 2021-08-16 |
| 41 | 2021-07-28 | 3,700,000 | -20,000 | 0.35 | 1,060,000,000 | 3,589,000 | 0.970 | 2021-07-26 |
| 42 | 2021-07-21 | 3,720,000 | 20,000 | 0.35 | 1,060,000,000 | 4,017,600 | 1.080 | 2021-07-19 |
| 43 | 2021-07-07 | 3,700,000 | -10,000 | 0.35 | 1,060,000,000 | 3,663,000 | 0.990 | 2021-07-05 |
| 44 | 2021-06-22 | 3,710,000 | -10,000 | 0.35 | 1,060,000,000 | 3,339,000 | 0.900 | 2021-06-18 |
| 45 | 2021-06-16 | 3,720,000 | -20,000 | 0.35 | 1,060,000,000 | 3,348,000 | 0.900 | 2021-06-11 |
| 46 | 2021-06-08 | 3,740,000 | -90,000 | 0.35 | 1,060,000,000 | 3,515,600 | 0.940 | 2021-06-04 |
| 47 | 2021-05-26 | 3,830,000 | 10,000 | 0.36 | 1,060,000,000 | 3,791,700 | 0.990 | 2021-05-24 |
| 48 | 2021-05-24 | 3,820,000 | -20,000 | 0.36 | 1,060,000,000 | 3,705,400 | 0.970 | 2021-05-20 |
| 49 | 2021-05-17 | 3,840,000 | -20,000 | 0.36 | 1,060,000,000 | 3,686,400 | 0.960 | 2021-05-13 |
| 50 | 2021-05-14 | 3,860,000 | -30,000 | 0.36 | 1,060,000,000 | 3,744,200 | 0.970 | 2021-05-12 |
| 51 | 2021-05-13 | 3,890,000 | -20,000 | 0.37 | 1,060,000,000 | 3,851,100 | 0.990 | 2021-05-11 |
| 52 | 2021-05-12 | 3,910,000 | -40,000 | 0.37 | 1,060,000,000 | 3,792,700 | 0.970 | 2021-05-10 |
| 53 | 2021-05-11 | 3,950,000 | -40,000 | 0.37 | 1,060,000,000 | 4,029,000 | 1.020 | 2021-05-07 |
| 54 | 2021-05-07 | 3,990,000 | 60,000 | 0.38 | 1,060,000,000 | 4,628,400 | 1.160 | 2021-05-05 |
| 55 | 2021-05-06 | 3,930,000 | -20,000 | 0.37 | 1,060,000,000 | 4,676,700 | 1.190 | 2021-05-04 |
| 56 | 2021-05-05 | 3,950,000 | -10,000 | 0.37 | 1,060,000,000 | 4,108,000 | 1.040 | 2021-05-03 |
| 57 | 2021-05-04 | 3,960,000 | -360,000 | 0.37 | 1,060,000,000 | 3,405,600 | 0.860 | 2021-04-30 |
| 58 | 2021-05-03 | 4,320,000 | 190,000 | 0.41 | 1,060,000,000 | 3,758,400 | 0.870 | 2021-04-29 |
| 59 | 2021-04-07 | 4,130,000 | -100,000 | 0.39 | 1,060,000,000 | 2,271,500 | 0.550 | 2021-03-31 |
| 60 | 2021-03-26 | 4,230,000 | 100,000 | 0.40 | 1,060,000,000 | 2,115,000 | 0.500 | 2021-03-24 |
| 61 | 2021-01-25 | 4,130,000 | 10,000 | 0.39 | 1,060,000,000 | 1,858,500 | 0.450 | 2021-01-21 |
| 62 | 2021-01-21 | 4,120,000 | -60,000 | 0.39 | 1,060,000,000 | 1,648,000 | 0.400 | 2021-01-19 |
| 63 | 2021-01-13 | 4,180,000 | 20,000 | 0.39 | 1,060,000,000 | 1,755,600 | 0.420 | 2021-01-11 |
| 64 | 2020-10-15 | 4,160,000 | -50,000 | 0.39 | 1,060,000,000 | 2,204,800 | 0.530 | 2020-10-12 |
| 65 | 2020-09-22 | 4,210,000 | 50,000 | 0.40 | 1,060,000,000 | 2,231,300 | 0.530 | 2020-09-18 |
| 66 | 2020-08-05 | 4,160,000 | 60,000 | 0.39 | 1,060,000,000 | 2,537,600 | 0.610 | 2020-08-03 |
| 67 | 2020-05-07 | 4,100,000 | 10,000 | 0.39 | 1,060,000,000 | 2,706,000 | 0.660 | 2020-05-05 |
| 68 | 2020-04-21 | 4,090,000 | 10,000 | 0.39 | 1,060,000,000 | 2,740,300 | 0.670 | 2020-04-17 |
| 69 | 2020-04-20 | 4,080,000 | 30,000 | 0.38 | 1,060,000,000 | 2,692,800 | 0.660 | 2020-04-16 |
| 70 | 2020-04-03 | 4,050,000 | 50,000 | 0.38 | 1,060,000,000 | 2,835,000 | 0.700 | 2020-04-01 |
| 71 | 2020-03-20 | 4,000,000 | 20,000 | 0.38 | 1,060,000,000 | 2,840,000 | 0.710 | 2020-03-18 |
| 72 | 2020-03-13 | 3,980,000 | -30,000 | 0.38 | 1,060,000,000 | 2,985,000 | 0.750 | 2020-03-11 |
| 73 | 2020-03-05 | 4,010,000 | -90,000 | 0.38 | 1,060,000,000 | 2,927,300 | 0.730 | 2020-03-03 |
| 74 | 2020-03-04 | 4,100,000 | -60,000 | 0.39 | 1,060,000,000 | 2,870,000 | 0.700 | 2020-03-02 |
| 75 | 2020-01-30 | 4,160,000 | -180,000 | 0.39 | 1,060,000,000 | 3,452,800 | 0.830 | 2020-01-23 |
| 76 | 2020-01-29 | 4,340,000 | 10,000 | 0.41 | 1,060,000,000 | 3,906,000 | 0.900 | 2020-01-22 |
| 77 | 2020-01-20 | 4,330,000 | -20,000 | 0.41 | 1,060,000,000 | 3,940,300 | 0.910 | 2020-01-16 |
| 78 | 2020-01-16 | 4,350,000 | 20,000 | 0.41 | 1,060,000,000 | 3,958,500 | 0.910 | 2020-01-14 |
| 79 | 2020-01-15 | 4,330,000 | -100,000 | 0.41 | 1,060,000,000 | 3,897,000 | 0.900 | 2020-01-13 |
| 80 | 2020-01-10 | 4,430,000 | 20,000 | 0.42 | 1,060,000,000 | 3,544,000 | 0.800 | 2020-01-08 |
| 81 | 2019-11-26 | 4,410,000 | -10,000 | 0.42 | 1,060,000,000 | 2,822,400 | 0.640 | 2019-11-22 |
| 82 | 2019-10-30 | 4,420,000 | -120,000 | 0.42 | 1,060,000,000 | 2,828,800 | 0.640 | 2019-10-28 |
| 83 | 2019-10-15 | 4,540,000 | 10,000 | 0.43 | 1,060,000,000 | 3,541,200 | 0.780 | 2019-10-11 |
| 84 | 2019-09-26 | 4,530,000 | -50,000 | 0.43 | 1,060,000,000 | 2,989,800 | 0.660 | 2019-09-24 |
| 85 | 2019-07-03 | 4,580,000 | -860,000 | 0.43 | 1,060,000,000 | 4,076,200 | 0.890 | 2019-06-28 |
| 86 | 2019-07-02 | 5,440,000 | -10,000 | 0.51 | 1,060,000,000 | 4,841,600 | 0.890 | 2019-06-27 |
| 87 | 2019-06-26 | 5,450,000 | -50,000 | 0.51 | 1,060,000,000 | 5,177,500 | 0.950 | 2019-06-24 |
| 88 | 2019-06-21 | 5,500,000 | -100,000 | 0.52 | 1,060,000,000 | 5,115,000 | 0.930 | 2019-06-19 |
| 89 | 2019-05-09 | 5,600,000 | -40,000 | 0.53 | 1,060,000,000 | 5,152,000 | 0.920 | 2019-05-07 |
| 90 | 2019-04-30 | 5,640,000 | 40,000 | 0.53 | 1,060,000,000 | 5,076,000 | 0.900 | 2019-04-26 |
| 91 | 2019-03-14 | 5,600,000 | -10,000 | 0.53 | 1,060,000,000 | 4,480,000 | 0.800 | 2019-03-12 |
| 92 | 2019-03-11 | 5,610,000 | -10,000 | 0.53 | 1,060,000,000 | 3,814,800 | 0.680 | 2019-03-07 |
| 93 | 2018-11-05 | 5,620,000 | -30,000 | 0.53 | 1,060,000,000 | 4,439,800 | 0.790 | 2018-11-01 |
| 94 | 2018-10-22 | 5,650,000 | -10,000 | 0.53 | 1,060,000,000 | 4,689,500 | 0.830 | 2018-10-18 |
| 95 | 2018-06-15 | 5,660,000 | 50,000 | 0.53 | 1,060,000,000 | 5,207,200 | 0.920 | 2018-06-13 |
| 96 | 2018-03-07 | 5,610,000 | -180,000 | 0.53 | 1,060,000,000 | 4,936,800 | 0.880 | 2018-03-05 |
| 97 | 2018-01-25 | 5,790,000 | -20,000 | 0.55 | 1,060,000,000 | 5,384,700 | 0.930 | 2018-01-23 |
| 98 | 2018-01-08 | 5,810,000 | -10,000 | 0.55 | 1,060,000,000 | 6,565,300 | 1.130 | 2018-01-04 |
| 99 | 2018-01-03 | 5,820,000 | 10,000 | 0.55 | 1,060,000,000 | 6,693,000 | 1.150 | 2017-12-29 |
| 100 | 2017-12-14 | 5,810,000 | -10,000 | 0.55 | 1,060,000,000 | 5,868,100 | 1.010 | 2017-12-12 |
| 101 | 2017-09-13 | 5,820,000 | -30,000 | 0.61 | 960,000,000 | 6,111,000 | 1.050 | 2017-09-11 |
| 102 | 2017-08-08 | 5,850,000 | -3,270,000 | 0.61 | 960,000,000 | 5,265,000 | 0.900 | 2017-08-04 |
| 103 | 2017-07-31 | 9,120,000 | -50,000 | 0.95 | 960,000,000 | 7,843,200 | 0.860 | 2017-07-27 |
| 104 | 2017-07-11 | 9,170,000 | -20,000 | 0.96 | 960,000,000 | 8,253,000 | 0.900 | 2017-07-07 |
| 105 | 2017-05-08 | 9,190,000 | -20,000 | 0.96 | 960,000,000 | 8,179,100 | 0.890 | 2017-05-04 |
| 106 | 2017-04-10 | 9,210,000 | 20,000 | 0.96 | 960,000,000 | 7,460,100 | 0.810 | 2017-04-06 |
| 107 | 2017-04-07 | 9,190,000 | 20,000 | 0.96 | 960,000,000 | 7,443,900 | 0.810 | 2017-04-05 |
| 108 | 2017-03-31 | 9,170,000 | 30,000 | 0.96 | 960,000,000 | 7,794,500 | 0.850 | 2017-03-29 |
| 109 | 2017-03-29 | 9,140,000 | 20,000 | 0.95 | 960,000,000 | 7,037,800 | 0.770 | 2017-03-27 |
| 110 | 2017-03-28 | 9,120,000 | 20,000 | 0.95 | 960,000,000 | 7,843,200 | 0.860 | 2017-03-24 |
| 111 | 2017-03-27 | 9,100,000 | 30,000 | 0.95 | 960,000,000 | 8,736,000 | 0.960 | 2017-03-23 |
| 112 | 2017-03-24 | 9,070,000 | 30,000 | 0.94 | 960,000,000 | 9,251,400 | 1.020 | 2017-03-22 |
| 113 | 2017-03-23 | 9,040,000 | 30,000 | 0.94 | 960,000,000 | 9,401,600 | 1.040 | 2017-03-21 |
| 114 | 2017-03-22 | 9,010,000 | 60,000 | 0.94 | 960,000,000 | 9,820,900 | 1.090 | 2017-03-20 |
| 115 | 2017-03-21 | 8,950,000 | 110,000 | 0.93 | 960,000,000 | 10,113,500 | 1.130 | 2017-03-17 |
| 116 | 2017-03-20 | 8,840,000 | 30,000 | 0.92 | 960,000,000 | 10,166,000 | 1.150 | 2017-03-16 |
| 117 | 2017-03-15 | 8,810,000 | 30,000 | 0.92 | 960,000,000 | 10,131,500 | 1.150 | 2017-03-13 |
| 118 | 2017-02-23 | 8,780,000 | -10,000 | 0.91 | 960,000,000 | 11,501,800 | 1.310 | 2017-02-21 |
| 119 | 2017-02-13 | 8,790,000 | -40,000 | 0.92 | 960,000,000 | 11,339,100 | 1.290 | 2017-02-09 |
| 120 | 2017-01-25 | 8,830,000 | -10,000 | 0.92 | 960,000,000 | 12,715,200 | 1.440 | 2017-01-23 |
| 121 | 2017-01-12 | 8,840,000 | -20,000 | 0.92 | 960,000,000 | 12,552,800 | 1.420 | 2017-01-10 |
| 122 | 2017-01-11 | 8,860,000 | -30,000 | 0.92 | 960,000,000 | 12,226,800 | 1.380 | 2017-01-09 |
| 123 | 2016-12-20 | 8,890,000 | -20,000 | 0.93 | 960,000,000 | 11,823,700 | 1.330 | 2016-12-16 |
| 124 | 2016-12-08 | 8,910,000 | -20,000 | 0.93 | 960,000,000 | 11,672,100 | 1.310 | 2016-12-06 |
| 125 | 2016-10-31 | 8,930,000 | -20,000 | 0.93 | 960,000,000 | 12,502,000 | 1.400 | 2016-10-27 |
| 126 | 2016-10-28 | 8,950,000 | -120,000 | 0.93 | 960,000,000 | 12,530,000 | 1.400 | 2016-10-26 |
| 127 | 2016-10-20 | 9,070,000 | -50,000 | 0.94 | 960,000,000 | 12,153,800 | 1.340 | 2016-10-18 |
| 128 | 2016-10-18 | 9,120,000 | -30,000 | 0.95 | 960,000,000 | 12,768,000 | 1.400 | 2016-10-14 |
| 129 | 2016-10-13 | 9,150,000 | -60,000 | 0.95 | 960,000,000 | 12,810,000 | 1.400 | 2016-10-11 |
| 130 | 2016-09-26 | 9,210,000 | -100,000 | 0.96 | 960,000,000 | 13,078,200 | 1.420 | 2016-09-22 |
| 131 | 2016-08-11 | 9,310,000 | 120,000 | 0.97 | 960,000,000 | 14,709,800 | 1.580 | 2016-08-09 |
| 132 | 2016-07-27 | 9,190,000 | 10,000 | 0.96 | 960,000,000 | 15,255,400 | 1.660 | 2016-07-25 |
| 133 | 2016-07-20 | 9,180,000 | 40,000 | 0.96 | 960,000,000 | 15,147,000 | 1.650 | 2016-07-18 |
| 134 | 2016-07-15 | 9,140,000 | -20,000 | 0.95 | 960,000,000 | 14,075,600 | 1.540 | 2016-07-13 |
| 135 | 2016-06-29 | 9,160,000 | 20,000 | 1.15 | 800,000,000 | 13,007,200 | 1.420 | 2016-06-27 |
| 136 | 2016-06-28 | 9,140,000 | -50,000 | 1.14 | 800,000,000 | 13,527,200 | 1.480 | 2016-06-24 |
| 137 | 2016-06-07 | 9,190,000 | 20,000 | 1.15 | 800,000,000 | 11,855,100 | 1.290 | 2016-06-03 |
| 138 | 2016-06-02 | 9,170,000 | 20,000 | 1.15 | 800,000,000 | 11,921,000 | 1.300 | 2016-05-31 |
| 139 | 2016-05-11 | 9,150,000 | 10,000 | 1.14 | 800,000,000 | 12,261,000 | 1.340 | 2016-05-09 |
| 140 | 2016-05-04 | 9,140,000 | 80,000 | 1.14 | 800,000,000 | 14,989,600 | 1.640 | 2016-04-29 |
| 141 | 2016-05-03 | 9,060,000 | -50,000 | 1.13 | 800,000,000 | 14,677,200 | 1.620 | 2016-04-28 |
| 142 | 2016-04-27 | 9,110,000 | -30,000 | 1.14 | 800,000,000 | 12,480,700 | 1.370 | 2016-04-25 |
| 143 | 2016-03-09 | 9,140,000 | 30,000 | 1.14 | 800,000,000 | 11,790,600 | 1.290 | 2016-03-07 |
| 144 | 2016-03-04 | 9,110,000 | -50,000 | 1.14 | 800,000,000 | 11,751,900 | 1.290 | 2016-03-02 |
| 145 | 2016-02-25 | 9,160,000 | -50,000 | 1.15 | 800,000,000 | 11,633,200 | 1.270 | 2016-02-23 |
| 146 | 2016-02-15 | 9,210,000 | -60,000 | 1.15 | 800,000,000 | 10,775,700 | 1.170 | 2016-02-11 |
| 147 | 2016-01-29 | 9,270,000 | -10,000 | 1.16 | 800,000,000 | 10,382,400 | 1.120 | 2016-01-27 |
| 148 | 2016-01-14 | 9,280,000 | -90,000 | 1.16 | 800,000,000 | 12,064,000 | 1.300 | 2016-01-12 |
| 149 | 2015-12-16 | 9,370,000 | -60,000 | 1.17 | 800,000,000 | 14,617,200 | 1.560 | 2015-12-14 |
| 150 | 2015-12-11 | 9,430,000 | -20,000 | 1.18 | 800,000,000 | 14,427,900 | 1.530 | 2015-12-09 |
| 151 | 2015-12-02 | 9,450,000 | -10,000 | 1.18 | 800,000,000 | 15,309,000 | 1.620 | 2015-11-30 |
| 152 | 2015-12-01 | 9,460,000 | -20,000 | 1.18 | 800,000,000 | 15,041,400 | 1.590 | 2015-11-27 |
| 153 | 2015-11-19 | 9,480,000 | -100,000 | 1.19 | 800,000,000 | 14,788,800 | 1.560 | 2015-11-17 |
| 154 | 2015-10-22 | 9,580,000 | -10,000 | 1.20 | 800,000,000 | 17,627,200 | 1.840 | 2015-10-19 |
| 155 | 2015-10-09 | 9,590,000 | -30,000 | 1.20 | 800,000,000 | 18,221,000 | 1.900 | 2015-10-07 |
| 156 | 2015-10-06 | 9,620,000 | -10,000 | 1.20 | 800,000,000 | 17,604,600 | 1.830 | 2015-10-02 |
| 157 | 2015-10-05 | 9,630,000 | -10,000 | 1.20 | 800,000,000 | 17,815,500 | 1.850 | 2015-09-30 |
| 158 | 2015-09-29 | 9,640,000 | -10,000 | 1.21 | 800,000,000 | 15,616,800 | 1.620 | 2015-09-24 |
| 159 | 2015-09-23 | 9,650,000 | -30,000 | 1.21 | 800,000,000 | 16,019,000 | 1.660 | 2015-09-21 |
| 160 | 2015-09-22 | 9,680,000 | -180,000 | 1.21 | 800,000,000 | 16,552,800 | 1.710 | 2015-09-18 |
| 161 | 2015-09-18 | 9,860,000 | 10,000 | 1.23 | 800,000,000 | 18,043,800 | 1.830 | 2015-09-16 |
| 162 | 2015-09-14 | 9,850,000 | -10,000 | 1.23 | 800,000,000 | 16,548,000 | 1.680 | 2015-09-10 |
| 163 | 2015-09-02 | 9,860,000 | -10,000 | 1.23 | 800,000,000 | 15,283,000 | 1.550 | 2015-08-31 |
| 164 | 2015-08-27 | 9,870,000 | 10,000 | 1.23 | 800,000,000 | 14,706,300 | 1.490 | 2015-08-25 |
| 165 | 2015-08-26 | 9,860,000 | -40,000 | 1.23 | 800,000,000 | 15,184,400 | 1.540 | 2015-08-24 |
| 166 | 2015-08-25 | 9,900,000 | -40,000 | 1.24 | 800,000,000 | 18,513,000 | 1.870 | 2015-08-21 |
| 167 | 2015-08-24 | 9,940,000 | -50,000 | 1.24 | 800,000,000 | 18,587,800 | 1.870 | 2015-08-20 |
| 168 | 2015-08-19 | 9,990,000 | 50,000 | 1.25 | 800,000,000 | 19,880,100 | 1.990 | 2015-08-17 |
| 169 | 2015-08-18 | 9,940,000 | 50,000 | 1.24 | 800,000,000 | 20,178,200 | 2.030 | 2015-08-14 |
| 170 | 2015-08-14 | 9,890,000 | 100,000 | 1.24 | 800,000,000 | 20,472,300 | 2.070 | 2015-08-12 |
| 171 | 2015-08-13 | 9,790,000 | -270,000 | 1.22 | 800,000,000 | 20,656,900 | 2.110 | 2015-08-11 |
| 172 | 2015-08-11 | 10,060,000 | -20,000 | 1.26 | 800,000,000 | 21,126,000 | 2.100 | 2015-08-07 |
| 173 | 2015-08-10 | 10,080,000 | -20,000 | 1.26 | 800,000,000 | 21,571,200 | 2.140 | 2015-08-06 |
| 174 | 2015-08-07 | 10,100,000 | -20,000 | 1.26 | 800,000,000 | 19,796,000 | 1.960 | 2015-08-05 |
| 175 | 2015-08-06 | 10,120,000 | -40,000 | 1.27 | 800,000,000 | 20,240,000 | 2.000 | 2015-08-04 |
| 176 | 2015-08-05 | 10,160,000 | 20,000 | 1.27 | 800,000,000 | 19,812,000 | 1.950 | 2015-08-03 |
| 177 | 2015-08-04 | 10,140,000 | 140,000 | 1.27 | 800,000,000 | 20,178,600 | 1.990 | 2015-07-31 |
| 178 | 2015-08-03 | 10,000,000 | -70,000 | 1.25 | 800,000,000 | 19,900,000 | 1.990 | 2015-07-30 |
| 179 | 2015-07-31 | 10,070,000 | 10,000 | 1.26 | 800,000,000 | 21,348,400 | 2.120 | 2015-07-29 |
| 180 | 2015-07-30 | 10,060,000 | 340,000 | 1.26 | 800,000,000 | 19,918,800 | 1.980 | 2015-07-28 |
| 181 | 2015-07-29 | 9,720,000 | -10,000 | 1.22 | 800,000,000 | 22,356,000 | 2.300 | 2015-07-27 |
| 182 | 2015-07-27 | 9,730,000 | -90,000 | 1.22 | 800,000,000 | 27,730,500 | 2.850 | 2015-07-23 |
| 183 | 2015-07-24 | 9,820,000 | -90,000 | 1.23 | 800,000,000 | 23,568,000 | 2.400 | 2015-07-22 |
| 184 | 2015-07-23 | 9,910,000 | -40,000 | 1.24 | 800,000,000 | 24,874,100 | 2.510 | 2015-07-21 |
| 185 | 2015-07-22 | 9,950,000 | 30,000 | 1.24 | 800,000,000 | 26,268,000 | 2.640 | 2015-07-20 |
| 186 | 2015-07-21 | 9,920,000 | -10,000 | 1.24 | 800,000,000 | 27,379,200 | 2.760 | 2015-07-17 |
| 187 | 2015-07-17 | 9,930,000 | 20,000 | 1.24 | 800,000,000 | 27,605,400 | 2.780 | 2015-07-15 |
| 188 | 2015-07-16 | 9,910,000 | 20,000 | 1.24 | 800,000,000 | 29,730,000 | 3.000 | 2015-07-14 |
| 189 | 2015-07-15 | 9,890,000 | -330,000 | 1.24 | 800,000,000 | 30,263,400 | 3.060 | 2015-07-13 |
| 190 | 2015-07-14 | 10,220,000 | 270,000 | 1.28 | 800,000,000 | 27,491,800 | 2.690 | 2015-07-10 |
| 191 | 2015-07-13 | 9,950,000 | -180,000 | 1.24 | 800,000,000 | 22,089,000 | 2.220 | 2015-07-09 |
| 192 | 2015-07-10 | 10,130,000 | -20,000 | 1.27 | 800,000,000 | 18,031,400 | 1.780 | 2015-07-08 |
| 193 | 2015-07-09 | 10,150,000 | 60,000 | 1.27 | 800,000,000 | 20,401,500 | 2.010 | 2015-07-07 |
| 194 | 2015-07-08 | 10,090,000 | 160,000 | 1.26 | 800,000,000 | 24,216,000 | 2.400 | 2015-07-06 |
| 195 | 2015-07-07 | 9,930,000 | 230,000 | 1.24 | 800,000,000 | 27,208,200 | 2.740 | 2015-07-03 |
| 196 | 2015-07-06 | 9,700,000 | -50,000 | 1.21 | 800,000,000 | 32,398,000 | 3.340 | 2015-07-02 |
| 197 | 2015-07-03 | 9,750,000 | 10,000 | 1.22 | 800,000,000 | 33,930,000 | 3.480 | 2015-06-30 |
| 198 | 2015-07-02 | 9,740,000 | 80,000 | 1.22 | 800,000,000 | 29,999,200 | 3.080 | 2015-06-29 |
| 199 | 2015-06-30 | 9,660,000 | 100,000 | 1.21 | 800,000,000 | 31,878,000 | 3.300 | 2015-06-26 |
| 200 | 2015-06-29 | 9,560,000 | -170,000 | 1.20 | 800,000,000 | 32,026,000 | 3.350 | 2015-06-25 |
| 201 | 2015-06-26 | 9,730,000 | -260,000 | 1.22 | 800,000,000 | 28,703,500 | 2.950 | 2015-06-24 |
| 202 | 2015-06-25 | 9,990,000 | 160,000 | 1.25 | 800,000,000 | 26,673,300 | 2.670 | 2015-06-23 |
| 203 | 2015-06-24 | 9,830,000 | -100,000 | 1.23 | 800,000,000 | 21,527,700 | 2.190 | 2015-06-22 |
| 204 | 2015-06-23 | 9,930,000 | 1,810,000 | 1.24 | 800,000,000 | 20,853,000 | 2.100 | 2015-06-19 |
| 205 | 2015-06-22 | 8,120,000 | 1,010,000 | 1.02 | 800,000,000 | 19,244,400 | 2.370 | 2015-06-18 |
| 206 | 2015-06-19 | 7,110,000 | -700,000 | 0.89 | 800,000,000 | 14,433,300 | 2.030 | 2015-06-17 |
| 207 | 2015-06-10 | 7,810,000 | -120,000 | 0.98 | 800,000,000 | 12,027,400 | 1.540 | 2015-06-08 |
| 208 | 2015-06-05 | 7,930,000 | -90,000 | 0.99 | 800,000,000 | 12,053,600 | 1.520 | 2015-06-03 |
| 209 | 2015-06-04 | 8,020,000 | 50,000 | 1.00 | 800,000,000 | 13,152,800 | 1.640 | 2015-06-02 |
| 210 | 2015-06-03 | 7,970,000 | 20,000 | 1.00 | 800,000,000 | 13,230,200 | 1.660 | 2015-06-01 |
| 211 | 2015-06-02 | 7,950,000 | -80,000 | 0.99 | 800,000,000 | 13,038,000 | 1.640 | 2015-05-29 |
| 212 | 2015-06-01 | 8,030,000 | -20,000 | 1.00 | 800,000,000 | 12,526,800 | 1.560 | 2015-05-28 |
| 213 | 2015-05-28 | 8,050,000 | 1,000,000 | 1.01 | 800,000,000 | 11,592,000 | 1.440 | 2015-05-26 |
| 214 | 2015-05-27 | 7,050,000 | 130,000 | 0.88 | 800,000,000 | 10,011,000 | 1.420 | 2015-05-22 |
| 215 | 2015-05-26 | 6,920,000 | 170,000 | 0.87 | 800,000,000 | 9,895,600 | 1.430 | 2015-05-21 |
| 216 | 2015-05-22 | 6,750,000 | 190,000 | 0.84 | 800,000,000 | 9,517,500 | 1.410 | 2015-05-20 |
| 217 | 2015-05-21 | 6,560,000 | -20,000 | 0.82 | 800,000,000 | 8,856,000 | 1.350 | 2015-05-19 |
| 218 | 2015-05-18 | 6,580,000 | -30,000 | 0.82 | 800,000,000 | 9,212,000 | 1.400 | 2015-05-14 |
| 219 | 2015-05-15 | 6,610,000 | 80,000 | 0.83 | 800,000,000 | 8,857,400 | 1.340 | 2015-05-13 |
| 220 | 2015-05-14 | 6,530,000 | 10,000 | 0.82 | 800,000,000 | 9,795,000 | 1.500 | 2015-05-12 |
| 221 | 2015-05-13 | 6,520,000 | -10,000 | 0.82 | 800,000,000 | 9,975,600 | 1.530 | 2015-05-11 |
| 222 | 2015-05-12 | 6,530,000 | -10,000 | 0.82 | 800,000,000 | 9,925,600 | 1.520 | 2015-05-08 |
| 223 | 2015-05-11 | 6,540,000 | -10,000 | 0.82 | 800,000,000 | 9,810,000 | 1.500 | 2015-05-07 |
| 224 | 2015-05-08 | 6,550,000 | 350,000 | 0.82 | 800,000,000 | 10,938,500 | 1.670 | 2015-05-06 |
| 225 | 2015-05-07 | 6,200,000 | -120,000 | 0.78 | 800,000,000 | 9,486,000 | 1.530 | 2015-05-05 |
| 226 | 2015-05-06 | 6,320,000 | -40,000 | 0.79 | 800,000,000 | 9,100,800 | 1.440 | 2015-05-04 |
| 227 | 2015-05-04 | 6,360,000 | -30,000 | 0.80 | 800,000,000 | 9,222,000 | 1.450 | 2015-04-29 |
| 228 | 2015-04-30 | 6,390,000 | 5,000 | 0.80 | 800,000,000 | 8,626,500 | 1.350 | 2015-04-28 |
| 229 | 2015-04-29 | 6,385,000 | 110,000 | 0.80 | 800,000,000 | 8,939,000 | 1.400 | 2015-04-27 |
| 230 | 2015-04-28 | 6,275,000 | -50,000 | 0.78 | 800,000,000 | 8,534,000 | 1.360 | 2015-04-24 |
| 231 | 2015-04-27 | 6,325,000 | 20,000 | 0.79 | 800,000,000 | 7,779,750 | 1.230 | 2015-04-23 |
| 232 | 2015-04-24 | 6,305,000 | 60,000 | 0.79 | 800,000,000 | 8,007,350 | 1.270 | 2015-04-22 |
| 233 | 2015-04-23 | 6,245,000 | 30,000 | 0.78 | 800,000,000 | 8,243,400 | 1.320 | 2015-04-21 |
| 234 | 2015-04-22 | 6,215,000 | -740,000 | 0.78 | 800,000,000 | 8,203,800 | 1.320 | 2015-04-20 |
| 235 | 2015-04-21 | 6,955,000 | -100,000 | 0.87 | 800,000,000 | 7,720,050 | 1.110 | 2015-04-17 |
| 236 | 2015-04-20 | 7,055,000 | 40,000 | 0.88 | 800,000,000 | 7,619,400 | 1.080 | 2015-04-16 |
| 237 | 2015-04-17 | 7,015,000 | 90,000 | 0.88 | 800,000,000 | 7,435,900 | 1.060 | 2015-04-15 |
| 238 | 2015-04-16 | 6,925,000 | 50,000 | 0.87 | 800,000,000 | 7,479,000 | 1.080 | 2015-04-14 |
| 239 | 2015-04-15 | 6,875,000 | 120,000 | 0.86 | 800,000,000 | 7,493,750 | 1.090 | 2015-04-13 |
| 240 | 2015-04-14 | 6,755,000 | -430,000 | 0.84 | 800,000,000 | 7,295,400 | 1.080 | 2015-04-10 |
| 241 | 2015-04-13 | 7,185,000 | -160,000 | 0.90 | 800,000,000 | 7,903,500 | 1.100 | 2015-04-09 |
| 242 | 2015-04-10 | 7,345,000 | 100,000 | 0.92 | 800,000,000 | 7,491,900 | 1.020 | 2015-04-08 |
| 243 | 2015-04-08 | 7,245,000 | -120,000 | 0.91 | 800,000,000 | 7,462,350 | 1.030 | 2015-04-01 |
| 244 | 2015-04-02 | 7,365,000 | 30,000 | 0.92 | 800,000,000 | 7,585,950 | 1.030 | 2015-03-31 |
| 245 | 2015-04-01 | 7,335,000 | -100,000 | 0.92 | 800,000,000 | 7,408,350 | 1.010 | 2015-03-30 |
| 246 | 2015-03-30 | 7,435,000 | 30,000 | 0.93 | 800,000,000 | 7,286,300 | 0.980 | 2015-03-26 |
| 247 | 2015-03-27 | 7,405,000 | -50,000 | 0.93 | 800,000,000 | 7,330,950 | 0.990 | 2015-03-25 |
| 248 | 2015-03-25 | 7,455,000 | 90,000 | 0.93 | 800,000,000 | 7,380,450 | 0.990 | 2015-03-23 |
| 249 | 2015-03-24 | 7,365,000 | 130,000 | 0.92 | 800,000,000 | 7,365,000 | 1.000 | 2015-03-20 |
| 250 | 2015-03-23 | 7,235,000 | -140,000 | 0.90 | 800,000,000 | 7,524,400 | 1.040 | 2015-03-19 |
| 251 | 2015-03-19 | 7,375,000 | -10,000 | 0.92 | 800,000,000 | 7,596,250 | 1.030 | 2015-03-17 |
| 252 | 2015-03-13 | 7,385,000 | 20,000 | 0.92 | 800,000,000 | 7,680,400 | 1.040 | 2015-03-11 |
| 253 | 2015-03-11 | 7,365,000 | -330,000 | 0.92 | 800,000,000 | 8,322,450 | 1.130 | 2015-03-09 |
| 254 | 2015-03-10 | 7,695,000 | -150,000 | 0.96 | 800,000,000 | 7,618,050 | 0.990 | 2015-03-06 |
| 255 | 2015-03-06 | 7,845,000 | 40,000 | 0.98 | 800,000,000 | 7,923,450 | 1.010 | 2015-03-04 |
| 256 | 2015-02-26 | 7,805,000 | 10,000 | 0.98 | 800,000,000 | 8,039,150 | 1.030 | 2015-02-24 |
| 257 | 2015-02-24 | 7,795,000 | -50,000 | 0.97 | 800,000,000 | 7,872,950 | 1.010 | 2015-02-17 |
| 258 | 2015-02-23 | 7,845,000 | -120,000 | 0.98 | 800,000,000 | 7,923,450 | 1.010 | 2015-02-16 |
| 259 | 2015-02-17 | 7,965,000 | -320,000 | 1.00 | 800,000,000 | 8,124,300 | 1.020 | 2015-02-13 |
| 260 | 2015-02-13 | 8,285,000 | 70,000 | 1.04 | 800,000,000 | 8,533,550 | 1.030 | 2015-02-11 |
| 261 | 2015-02-12 | 8,215,000 | -60,000 | 1.03 | 800,000,000 | 8,707,900 | 1.060 | 2015-02-10 |
| 262 | 2015-02-11 | 8,275,000 | 40,000 | 1.03 | 800,000,000 | 8,688,750 | 1.050 | 2015-02-09 |
| 263 | 2015-02-09 | 8,235,000 | -70,000 | 1.03 | 800,000,000 | 8,893,800 | 1.080 | 2015-02-05 |
| 264 | 2015-02-06 | 8,305,000 | -60,000 | 1.04 | 800,000,000 | 8,803,300 | 1.060 | 2015-02-04 |
| 265 | 2015-02-05 | 8,365,000 | -20,000 | 1.05 | 800,000,000 | 9,285,150 | 1.110 | 2015-02-03 |
| 266 | 2015-02-03 | 8,385,000 | -120,000 | 1.05 | 800,000,000 | 9,391,200 | 1.120 | 2015-01-30 |
| 267 | 2015-02-02 | 8,505,000 | -10,000 | 1.06 | 800,000,000 | 10,120,950 | 1.190 | 2015-01-29 |
| 268 | 2015-01-30 | 8,515,000 | 100,000 | 1.06 | 800,000,000 | 9,621,950 | 1.130 | 2015-01-28 |
| 269 | 2015-01-29 | 8,415,000 | 100,000 | 1.05 | 800,000,000 | 8,667,450 | 1.030 | 2015-01-27 |
| 270 | 2015-01-28 | 8,315,000 | -20,000 | 1.04 | 800,000,000 | 8,980,200 | 1.080 | 2015-01-26 |
| 271 | 2015-01-27 | 8,335,000 | -10,000 | 1.04 | 800,000,000 | 9,001,800 | 1.080 | 2015-01-23 |
| 272 | 2015-01-26 | 8,345,000 | -160,000 | 1.04 | 800,000,000 | 9,262,950 | 1.110 | 2015-01-22 |
| 273 | 2015-01-21 | 8,505,000 | -70,000 | 1.06 | 800,000,000 | 7,399,350 | 0.870 | 2015-01-19 |
| 274 | 2015-01-14 | 8,575,000 | -170,000 | 1.07 | 800,000,000 | 8,232,000 | 0.960 | 2015-01-12 |
| 275 | 2015-01-13 | 8,745,000 | -10,000 | 1.09 | 800,000,000 | 8,570,100 | 0.980 | 2015-01-09 |
| 276 | 2015-01-08 | 8,755,000 | -110,000 | 1.09 | 800,000,000 | 8,579,900 | 0.980 | 2015-01-06 |
| 277 | 2015-01-07 | 8,865,000 | 50,000 | 1.11 | 800,000,000 | 8,776,350 | 0.990 | 2015-01-05 |
| 278 | 2015-01-06 | 8,815,000 | 40,000 | 1.10 | 800,000,000 | 8,726,850 | 0.990 | 2015-01-02 |
| 279 | 2015-01-02 | 8,775,000 | 30,000 | 1.10 | 800,000,000 | 8,950,500 | 1.020 | 2014-12-29 |
| 280 | 2014-12-30 | 8,745,000 | -90,000 | 1.09 | 800,000,000 | 8,220,300 | 0.940 | 2014-12-23 |
| 281 | 2014-12-29 | 8,835,000 | -80,000 | 1.10 | 800,000,000 | 8,923,350 | 1.010 | 2014-12-22 |
| 282 | 2014-12-23 | 8,915,000 | 270,000 | 1.11 | 800,000,000 | 9,004,150 | 1.010 | 2014-12-19 |
| 283 | 2014-12-22 | 8,645,000 | 530,000 | 1.08 | 800,000,000 | 8,039,850 | 0.930 | 2014-12-18 |
| 284 | 2014-12-17 | 8,115,000 | -100,000 | 1.01 | 800,000,000 | 6,248,550 | 0.770 | 2014-12-15 |
| 285 | 2014-12-16 | 8,215,000 | -10,000 | 1.03 | 800,000,000 | 6,489,850 | 0.790 | 2014-12-12 |
| 286 | 2014-12-11 | 8,225,000 | -70,000 | 1.03 | 800,000,000 | 6,580,000 | 0.800 | 2014-12-09 |
| 287 | 2014-12-10 | 8,295,000 | 70,000 | 1.04 | 800,000,000 | 6,221,250 | 0.750 | 2014-12-08 |
| 288 | 2014-12-09 | 8,225,000 | -320,000 | 1.03 | 800,000,000 | 6,580,000 | 0.800 | 2014-12-05 |
| 289 | 2014-12-08 | 8,545,000 | 160,000 | 1.07 | 800,000,000 | 6,750,550 | 0.790 | 2014-12-04 |
| 290 | 2014-12-05 | 8,385,000 | 170,000 | 1.05 | 800,000,000 | 7,630,350 | 0.910 | 2014-12-03 |
| 291 | 2014-12-03 | 8,215,000 | 50,000 | 1.03 | 800,000,000 | 7,639,950 | 0.930 | 2014-12-01 |
| 292 | 2014-12-02 | 8,165,000 | 20,000 | 1.02 | 800,000,000 | 8,165,000 | 1.000 | 2014-11-28 |
| 293 | 2014-12-01 | 8,145,000 | 200,000 | 1.02 | 800,000,000 | 8,959,500 | 1.100 | 2014-11-27 |
| 294 | 2014-11-27 | 7,945,000 | 190,000 | 0.99 | 800,000,000 | 9,613,450 | 1.210 | 2014-11-25 |
| 295 | 2014-11-25 | 7,755,000 | -10,000 | 0.97 | 800,000,000 | 9,306,000 | 1.200 | 2014-11-21 |
| 296 | 2014-11-24 | 7,765,000 | -80,000 | 0.97 | 800,000,000 | 9,162,700 | 1.180 | 2014-11-20 |
| 297 | 2014-11-21 | 7,845,000 | 30,000 | 0.98 | 800,000,000 | 9,257,100 | 1.180 | 2014-11-19 |
| 298 | 2014-11-20 | 7,815,000 | 10,000 | 0.98 | 800,000,000 | 9,221,700 | 1.180 | 2014-11-18 |
| 299 | 2014-11-19 | 7,805,000 | -330,000 | 0.98 | 800,000,000 | 9,678,200 | 1.240 | 2014-11-17 |
| 300 | 2014-11-18 | 8,135,000 | -10,000 | 1.02 | 800,000,000 | 8,948,500 | 1.100 | 2014-11-14 |
| 301 | 2014-11-17 | 8,145,000 | 10,000 | 1.02 | 800,000,000 | 8,552,250 | 1.050 | 2014-11-13 |
| 302 | 2014-11-14 | 8,135,000 | -30,000 | 1.02 | 800,000,000 | 9,029,850 | 1.110 | 2014-11-12 |
| 303 | 2014-11-13 | 8,165,000 | -40,000 | 1.02 | 800,000,000 | 10,124,600 | 1.240 | 2014-11-11 |
| 304 | 2014-11-07 | 8,205,000 | 110,000 | 1.03 | 800,000,000 | 9,846,000 | 1.200 | 2014-11-05 |
| 305 | 2014-11-05 | 8,095,000 | 110,000 | 1.01 | 800,000,000 | 9,714,000 | 1.200 | 2014-11-03 |
| 306 | 2014-11-04 | 7,985,000 | 10,000 | 1.00 | 800,000,000 | 9,821,550 | 1.230 | 2014-10-31 |
| 307 | 2014-10-31 | 7,975,000 | 50,000 | 1.00 | 800,000,000 | 9,330,750 | 1.170 | 2014-10-29 |
| 308 | 2014-10-29 | 7,925,000 | 10,000 | 0.99 | 800,000,000 | 9,034,500 | 1.140 | 2014-10-27 |
| 309 | 2014-10-28 | 7,915,000 | 10,000 | 0.99 | 800,000,000 | 9,498,000 | 1.200 | 2014-10-24 |
| 310 | 2014-10-24 | 7,905,000 | -10,000 | 0.99 | 800,000,000 | 9,881,250 | 1.250 | 2014-10-22 |
| 311 | 2014-10-22 | 7,915,000 | -50,000 | 0.99 | 800,000,000 | 10,526,950 | 1.330 | 2014-10-20 |
| 312 | 2014-10-21 | 7,965,000 | -140,000 | 1.00 | 800,000,000 | 10,354,500 | 1.300 | 2014-10-17 |
| 313 | 2014-10-20 | 8,105,000 | -80,000 | 1.01 | 800,000,000 | 10,536,500 | 1.300 | 2014-10-16 |
| 314 | 2014-10-17 | 8,185,000 | -210,000 | 1.02 | 800,000,000 | 10,558,650 | 1.290 | 2014-10-15 |
| 315 | 2014-10-16 | 8,395,000 | 10,000 | 1.05 | 800,000,000 | 8,814,750 | 1.050 | 2014-10-14 |
| 316 | 2014-10-15 | 8,385,000 | -590,000 | 1.05 | 800,000,000 | 8,971,950 | 1.070 | 2014-10-13 |
| 317 | 2014-10-14 | 8,975,000 | -270,000 | 1.12 | 800,000,000 | 8,346,750 | 0.930 | 2014-10-10 |
| 318 | 2014-10-13 | 9,245,000 | 110,000 | 1.16 | 800,000,000 | 9,152,550 | 0.990 | 2014-10-09 |
| 319 | 2014-10-10 | 9,135,000 | -20,000 | 1.14 | 800,000,000 | 8,860,950 | 0.970 | 2014-10-08 |
| 320 | 2014-10-09 | 9,155,000 | -40,000 | 1.14 | 800,000,000 | 7,781,750 | 0.850 | 2014-10-07 |
| 321 | 2014-10-08 | 9,195,000 | 50,000 | 1.15 | 800,000,000 | 7,999,650 | 0.870 | 2014-10-06 |
| 322 | 2014-10-06 | 9,145,000 | 70,000 | 1.14 | 800,000,000 | 7,773,250 | 0.850 | 2014-09-30 |
| 323 | 2014-10-03 | 9,075,000 | 40,000 | 1.13 | 800,000,000 | 8,167,500 | 0.900 | 2014-09-29 |
| 324 | 2014-09-25 | 9,035,000 | 50,000 | 1.13 | 800,000,000 | 9,125,350 | 1.010 | 2014-09-23 |
| 325 | 2014-09-24 | 8,985,000 | 40,000 | 1.12 | 800,000,000 | 9,164,700 | 1.020 | 2014-09-22 |
| 326 | 2014-09-17 | 8,945,000 | 20,000 | 1.12 | 800,000,000 | 9,481,700 | 1.060 | 2014-09-15 |
| 327 | 2014-09-16 | 8,925,000 | -40,000 | 1.12 | 800,000,000 | 9,639,000 | 1.080 | 2014-09-12 |
| 328 | 2014-09-15 | 8,965,000 | -70,000 | 1.12 | 800,000,000 | 10,040,800 | 1.120 | 2014-09-11 |
| 329 | 2014-09-01 | 9,035,000 | 60,000 | 1.13 | 800,000,000 | 10,028,850 | 1.110 | 2014-08-28 |
| 330 | 2014-08-28 | 8,975,000 | -30,000 | 1.12 | 800,000,000 | 10,231,500 | 1.140 | 2014-08-26 |
| 331 | 2014-08-26 | 9,005,000 | 100,000 | 1.13 | 800,000,000 | 10,355,750 | 1.150 | 2014-08-22 |
| 332 | 2014-08-25 | 8,905,000 | -20,000 | 1.11 | 800,000,000 | 10,151,700 | 1.140 | 2014-08-21 |
| 333 | 2014-08-22 | 8,925,000 | -320,000 | 1.12 | 800,000,000 | 10,442,250 | 1.170 | 2014-08-20 |
| 334 | 2014-08-21 | 9,245,000 | 100,000 | 1.16 | 800,000,000 | 9,245,000 | 1.000 | 2014-08-19 |
| 335 | 2014-08-19 | 9,145,000 | -20,000 | 1.14 | 800,000,000 | 9,602,250 | 1.050 | 2014-08-15 |
| 336 | 2014-08-18 | 9,165,000 | 70,000 | 1.15 | 800,000,000 | 9,531,600 | 1.040 | 2014-08-14 |
| 337 | 2014-08-15 | 9,095,000 | 90,000 | 1.14 | 800,000,000 | 9,640,700 | 1.060 | 2014-08-13 |
| 338 | 2014-08-14 | 9,005,000 | 100,000 | 1.13 | 800,000,000 | 9,815,450 | 1.090 | 2014-08-12 |
| 339 | 2014-08-13 | 8,905,000 | -10,000 | 1.11 | 800,000,000 | 9,706,450 | 1.090 | 2014-08-11 |
| 340 | 2014-08-12 | 8,915,000 | 30,000 | 1.11 | 800,000,000 | 9,895,650 | 1.110 | 2014-08-08 |
| 341 | 2014-08-11 | 8,885,000 | 40,000 | 1.11 | 800,000,000 | 10,217,750 | 1.150 | 2014-08-07 |
| 342 | 2014-08-07 | 8,845,000 | 20,000 | 1.11 | 800,000,000 | 10,437,100 | 1.180 | 2014-08-05 |
| 343 | 2014-08-06 | 8,825,000 | 30,000 | 1.10 | 800,000,000 | 10,060,500 | 1.140 | 2014-08-04 |
| 344 | 2014-08-05 | 8,795,000 | -30,000 | 1.10 | 800,000,000 | 10,202,200 | 1.160 | 2014-08-01 |
| 345 | 2014-08-04 | 8,825,000 | -20,000 | 1.10 | 800,000,000 | 10,590,000 | 1.200 | 2014-07-31 |
| 346 | 2014-08-01 | 8,845,000 | -10,000 | 1.11 | 800,000,000 | 10,702,450 | 1.210 | 2014-07-30 |
| 347 | 2014-07-31 | 8,855,000 | -10,000 | 1.11 | 800,000,000 | 10,448,900 | 1.180 | 2014-07-29 |
| 348 | 2014-07-30 | 8,865,000 | 20,000 | 1.11 | 800,000,000 | 10,903,950 | 1.230 | 2014-07-28 |
| 349 | 2014-07-29 | 8,845,000 | 130,000 | 1.11 | 800,000,000 | 11,498,500 | 1.300 | 2014-07-25 |
| 350 | 2014-07-25 | 8,715,000 | 10,000 | 1.09 | 800,000,000 | 11,765,250 | 1.350 | 2014-07-23 |
| 351 | 2014-07-24 | 8,705,000 | -80,000 | 1.09 | 800,000,000 | 11,490,600 | 1.320 | 2014-07-22 |
| 352 | 2014-07-23 | 8,785,000 | 20,000 | 1.10 | 800,000,000 | 10,454,150 | 1.190 | 2014-07-21 |
| 353 | 2014-07-22 | 8,765,000 | -180,000 | 1.10 | 800,000,000 | 11,043,900 | 1.260 | 2014-07-18 |
| 354 | 2014-07-21 | 8,945,000 | 10,000 | 1.12 | 800,000,000 | 9,571,150 | 1.070 | 2014-07-17 |
| 355 | 2014-07-18 | 8,935,000 | 40,000 | 1.12 | 800,000,000 | 10,007,200 | 1.120 | 2014-07-16 |
| 356 | 2014-07-17 | 8,895,000 | 60,000 | 1.11 | 800,000,000 | 10,229,250 | 1.150 | 2014-07-15 |
| 357 | 2014-07-16 | 8,835,000 | -30,000 | 1.10 | 800,000,000 | 9,983,550 | 1.130 | 2014-07-14 |
| 358 | 2014-07-14 | 8,865,000 | 20,000 | 1.11 | 800,000,000 | 10,638,000 | 1.200 | 2014-07-10 |
| 359 | 2014-07-11 | 8,845,000 | -30,000 | 1.11 | 800,000,000 | 11,233,150 | 1.270 | 2014-07-09 |
| 360 | 2014-07-10 | 8,875,000 | 1,000,000 | 1.11 | 800,000,000 | 11,803,750 | 1.330 | 2014-07-08 |
| 361 | 2014-07-09 | 7,875,000 | 160,000 | 0.98 | 800,000,000 | 10,710,000 | 1.360 | 2014-07-07 |
| 362 | 2014-07-08 | 7,715,000 | -110,000 | 0.96 | 800,000,000 | 10,415,250 | 1.350 | 2014-07-04 |
| 363 | 2014-07-07 | 7,825,000 | -40,000 | 0.98 | 800,000,000 | 9,155,250 | 1.170 | 2014-07-03 |
| 364 | 2014-07-04 | 7,865,000 | 30,000 | 0.98 | 800,000,000 | 6,921,200 | 0.880 | 2014-07-02 |
| 365 | 2014-07-03 | 7,835,000 | 10,000 | 0.98 | 800,000,000 | 7,051,500 | 0.900 | 2014-06-30 |
| 366 | 2014-04-23 | 7,825,000 | 640,000 | 0.98 | 800,000,000 | 8,920,500 | 1.140 | 2014-04-17 |
| 367 | 2014-04-22 | 7,185,000 | 210,000 | 0.90 | 800,000,000 | 8,550,150 | 1.190 | 2014-04-16 |
| 368 | 2014-04-17 | 6,975,000 | -10,000 | 0.87 | 800,000,000 | 8,928,000 | 1.280 | 2014-04-15 |
| 369 | 2014-04-16 | 6,985,000 | 50,000 | 0.87 | 800,000,000 | 8,102,600 | 1.160 | 2014-04-14 |
| 370 | 2014-04-15 | 6,935,000 | 90,000 | 0.87 | 800,000,000 | 8,113,950 | 1.170 | 2014-04-11 |
| 371 | 2014-04-14 | 6,845,000 | 250,000 | 0.86 | 800,000,000 | 9,788,350 | 1.430 | 2014-04-10 |
| 372 | 2014-04-11 | 6,595,000 | 280,000 | 0.82 | 800,000,000 | 9,760,600 | 1.480 | 2014-04-09 |
| 373 | 2014-04-10 | 6,315,000 | 195,000 | 0.79 | 800,000,000 | 8,967,300 | 1.420 | 2014-04-08 |
| 374 | 2014-04-09 | 6,120,000 | 240,000 | 0.77 | 800,000,000 | 11,934,000 | 1.950 | 2014-04-07 |
| 375 | 2014-04-08 | 5,880,000 | 60,000 | 0.74 | 800,000,000 | 13,935,600 | 2.370 | 2014-04-04 |
| 376 | 2014-04-07 | 5,820,000 | -90,000 | 0.73 | 800,000,000 | 9,253,800 | 1.590 | 2014-04-03 |
| 377 | 2014-04-04 | 5,910,000 | 100,000 | 0.74 | 800,000,000 | 6,441,900 | 1.090 | 2014-04-02 |
| 378 | 2014-04-03 | 5,810,000 | -30,000 | 0.73 | 800,000,000 | 4,299,400 | 0.740 | 2014-04-01 |
| 379 | 2014-03-11 | 5,840,000 | 40,000 | 0.73 | 800,000,000 | 3,504,000 | 0.600 | 2014-03-07 |
| 380 | 2014-03-05 | 5,800,000 | 80,000 | 0.73 | 800,000,000 | 3,480,000 | 0.600 | 2014-03-03 |
| 381 | 2014-02-21 | 5,720,000 | 10,000 | 0.72 | 800,000,000 | 3,718,000 | 0.650 | 2014-02-19 |
| 382 | 2014-01-28 | 5,710,000 | 110,000 | 0.71 | 800,000,000 | 3,197,600 | 0.560 | 2014-01-24 |
| 383 | 2014-01-27 | 5,600,000 | 120,000 | 0.70 | 800,000,000 | 3,080,000 | 0.550 | 2014-01-23 |
| 384 | 2014-01-24 | 5,480,000 | 230,000 | 0.69 | 800,000,000 | 3,288,000 | 0.600 | 2014-01-22 |
| 385 | 2014-01-23 | 5,250,000 | 10,000 | 0.66 | 800,000,000 | 2,992,500 | 0.570 | 2014-01-21 |
| 386 | 2014-01-21 | 5,240,000 | 20,000 | 0.66 | 800,000,000 | 2,986,800 | 0.570 | 2014-01-17 |
| 387 | 2014-01-03 | 5,220,000 | 20,000 | 0.65 | 800,000,000 | 2,923,200 | 0.560 | 2013-12-30 |
| 388 | 2013-12-13 | 5,200,000 | 10,000 | 0.65 | 800,000,000 | 3,172,000 | 0.610 | 2013-12-11 |
| 389 | 2013-12-06 | 5,190,000 | 10,000 | 0.65 | 800,000,000 | 3,373,500 | 0.650 | 2013-12-04 |
| 390 | 2013-12-02 | 5,180,000 | -140,000 | 0.65 | 800,000,000 | 3,729,600 | 0.720 | 2013-11-28 |
| 391 | 2013-11-19 | 5,320,000 | 10,000 | 0.67 | 800,000,000 | 3,351,600 | 0.630 | 2013-11-15 |
| 392 | 2013-11-18 | 5,310,000 | 10,000 | 0.66 | 800,000,000 | 3,451,500 | 0.650 | 2013-11-14 |
| 393 | 2013-11-15 | 5,300,000 | 10,000 | 0.66 | 800,000,000 | 3,498,000 | 0.660 | 2013-11-13 |
| 394 | 2013-11-08 | 5,290,000 | -20,000 | 0.66 | 800,000,000 | 4,020,400 | 0.760 | 2013-11-06 |
| 395 | 2013-11-07 | 5,310,000 | -20,000 | 0.66 | 800,000,000 | 3,610,800 | 0.680 | 2013-11-05 |
| 396 | 2013-11-01 | 5,330,000 | -10,000 | 0.67 | 800,000,000 | 3,624,400 | 0.680 | 2013-10-30 |
| 397 | 2013-10-31 | 5,340,000 | 30,000 | 0.67 | 800,000,000 | 3,524,400 | 0.660 | 2013-10-29 |
| 398 | 2013-10-30 | 5,310,000 | -110,000 | 0.66 | 800,000,000 | 4,194,900 | 0.790 | 2013-10-28 |
| 399 | 2013-10-21 | 5,420,000 | -20,000 | 0.68 | 800,000,000 | 2,872,600 | 0.530 | 2013-10-17 |
| 400 | 2013-10-04 | 5,440,000 | -10,000 | 0.68 | 800,000,000 | 3,046,400 | 0.560 | 2013-10-02 |
| 401 | 2013-09-03 | 5,450,000 | 120,000 | 0.68 | 800,000,000 | 2,616,000 | 0.480 | 2013-08-30 |
| 402 | 2013-08-28 | 5,330,000 | 20,000 | 0.67 | 800,000,000 | 2,558,400 | 0.480 | 2013-08-26 |
| 403 | 2013-08-20 | 5,310,000 | 10,000 | 0.66 | 800,000,000 | 2,601,900 | 0.490 | 2013-08-16 |
| 404 | 2013-08-19 | 5,300,000 | 80,000 | 0.66 | 800,000,000 | 2,544,000 | 0.480 | 2013-08-15 |
| 405 | 2013-08-16 | 5,220,000 | 70,000 | 0.65 | 800,000,000 | 2,583,900 | 0.495 | 2013-08-13 |
| 406 | 2013-08-15 | 5,150,000 | -10,000 | 0.64 | 800,000,000 | 2,446,250 | 0.475 | 2013-08-12 |
| 407 | 2013-08-13 | 5,160,000 | 50,000 | 0.65 | 800,000,000 | 2,528,400 | 0.490 | 2013-08-09 |
| 408 | 2013-08-12 | 5,110,000 | 240,000 | 0.64 | 800,000,000 | 2,503,900 | 0.490 | 2013-08-08 |
| 409 | 2013-08-02 | 4,870,000 | 120,000 | 0.61 | 800,000,000 | 2,337,600 | 0.480 | 2013-07-31 |
| 410 | 2013-08-01 | 4,750,000 | 10,000 | 0.59 | 800,000,000 | 2,256,250 | 0.475 | 2013-07-30 |
| 411 | 2013-07-30 | 4,740,000 | 20,000 | 0.59 | 800,000,000 | 2,275,200 | 0.480 | 2013-07-26 |
| 412 | 2013-07-29 | 4,720,000 | 20,000 | 0.59 | 800,000,000 | 2,312,800 | 0.490 | 2013-07-25 |
| 413 | 2013-07-12 | 4,700,000 | 10,000 | 0.59 | 800,000,000 | 2,350,000 | 0.500 | 2013-07-10 |
| 414 | 2013-07-11 | 4,690,000 | 20,000 | 0.59 | 800,000,000 | 2,391,900 | 0.510 | 2013-07-09 |
| 415 | 2013-07-04 | 4,670,000 | 10,000 | 0.58 | 800,000,000 | 2,381,700 | 0.510 | 2013-07-02 |
| 416 | 2013-07-03 | 4,660,000 | 10,000 | 0.58 | 800,000,000 | 2,516,400 | 0.540 | 2013-06-28 |
| 417 | 2013-06-28 | 4,650,000 | 10,000 | 0.58 | 800,000,000 | 2,511,000 | 0.540 | 2013-06-26 |
| 418 | 2013-06-21 | 4,640,000 | -20,000 | 0.58 | 800,000,000 | 2,737,600 | 0.590 | 2013-06-19 |
| 419 | 2013-06-19 | 4,660,000 | -20,000 | 0.58 | 800,000,000 | 2,796,000 | 0.600 | 2013-06-17 |
| 420 | 2013-03-01 | 4,680,000 | 20,000 | 0.59 | 800,000,000 | 3,416,400 | 0.730 | 2013-02-27 |
| 421 | 2013-02-28 | 4,660,000 | -190,000 | 0.58 | 800,000,000 | 3,448,400 | 0.740 | 2013-02-26 |
| 422 | 2013-02-27 | 4,850,000 | -25,000 | 0.61 | 800,000,000 | 3,249,500 | 0.670 | 2013-02-25 |
| 423 | 2013-02-26 | 4,875,000 | 40,000 | 0.61 | 800,000,000 | 3,948,750 | 0.810 | 2013-02-22 |
| 424 | 2013-02-25 | 4,835,000 | 10,000 | 0.60 | 800,000,000 | 2,320,800 | 0.480 | 2013-02-21 |
| 425 | 2013-02-06 | 4,825,000 | 20,000 | 0.60 | 800,000,000 | 2,364,250 | 0.490 | 2013-02-04 |
| 426 | 2013-02-04 | 4,805,000 | -150,000 | 0.60 | 800,000,000 | 2,330,425 | 0.485 | 2013-01-31 |
| 427 | 2013-01-29 | 4,955,000 | 10,000 | 0.62 | 800,000,000 | 2,403,175 | 0.485 | 2013-01-25 |
| 428 | 2013-01-24 | 4,945,000 | 90,000 | 0.62 | 800,000,000 | 2,447,775 | 0.495 | 2013-01-22 |
| 429 | 2013-01-21 | 4,855,000 | -15,000 | 0.61 | 800,000,000 | 2,427,500 | 0.500 | 2013-01-17 |
| 430 | 2013-01-04 | 4,870,000 | 10,000 | 0.61 | 800,000,000 | 2,435,000 | 0.500 | 2013-01-02 |
| 431 | 2013-01-03 | 4,860,000 | 50,000 | 0.61 | 800,000,000 | 2,430,000 | 0.500 | 2012-12-28 |
| 432 | 2012-12-18 | 4,810,000 | -10,000 | 0.60 | 800,000,000 | 2,332,850 | 0.485 | 2012-12-14 |
| 433 | 2012-12-17 | 4,820,000 | 10,000 | 0.60 | 800,000,000 | 2,410,000 | 0.500 | 2012-12-13 |
| 434 | 2012-12-13 | 4,810,000 | 10,000 | 0.60 | 800,000,000 | 2,308,800 | 0.480 | 2012-12-11 |
| 435 | 2012-12-12 | 4,800,000 | 10,000 | 0.60 | 800,000,000 | 2,328,000 | 0.485 | 2012-12-10 |
| 436 | 2012-12-07 | 4,790,000 | 20,000 | 0.60 | 800,000,000 | 2,299,200 | 0.480 | 2012-12-05 |
| 437 | 2012-12-05 | 4,770,000 | -20,000 | 0.60 | 800,000,000 | 2,289,600 | 0.480 | 2012-12-03 |
| 438 | 2012-11-15 | 4,790,000 | -80,000 | 0.60 | 800,000,000 | 2,634,500 | 0.550 | 2012-11-13 |
| 439 | 2012-11-06 | 4,870,000 | -40,000 | 0.61 | 800,000,000 | 2,435,000 | 0.500 | 2012-11-02 |
| 440 | 2012-11-01 | 4,910,000 | 10,000 | 0.61 | 800,000,000 | 2,283,150 | 0.465 | 2012-10-30 |
| 441 | 2012-10-31 | 4,900,000 | -60,000 | 0.61 | 800,000,000 | 2,303,000 | 0.470 | 2012-10-29 |
| 442 | 2012-10-29 | 4,960,000 | -20,000 | 0.62 | 800,000,000 | 2,331,200 | 0.470 | 2012-10-25 |
| 443 | 2012-10-22 | 4,980,000 | -20,000 | 0.62 | 800,000,000 | 2,390,400 | 0.480 | 2012-10-18 |
| 444 | 2012-10-19 | 5,000,000 | -100,000 | 0.63 | 800,000,000 | 2,350,000 | 0.470 | 2012-10-17 |
| 445 | 2012-10-18 | 5,100,000 | -10,000 | 0.64 | 800,000,000 | 2,371,500 | 0.465 | 2012-10-16 |
| 446 | 2012-10-15 | 5,110,000 | -25,000 | 0.64 | 800,000,000 | 2,657,200 | 0.520 | 2012-10-11 |
| 447 | 2012-10-12 | 5,135,000 | 30,000 | 0.64 | 800,000,000 | 2,875,600 | 0.560 | 2012-10-10 |
| 448 | 2012-10-11 | 5,105,000 | 105,000 | 0.64 | 800,000,000 | 3,063,000 | 0.600 | 2012-10-09 |
| 449 | 2012-10-10 | 5,000,000 | 3,810,000 | 0.63 | 800,000,000 | 3,200,000 | 0.640 | 2012-10-08 |
| 450 | 2012-10-04 | 1,190,000 | -5,000 | 0.60 | 200,000,000 | 928,200 | 0.780 | 2012-09-28 |
| 451 | 2012-10-03 | 1,195,000 | -15,000 | 0.60 | 200,000,000 | 896,250 | 0.750 | 2012-09-27 |
| 452 | 2012-09-26 | 1,210,000 | -60,000 | 0.61 | 200,000,000 | 1,149,500 | 0.950 | 2012-09-24 |
| 453 | 2012-09-25 | 1,270,000 | -35,000 | 0.64 | 200,000,000 | 762,000 | 0.600 | 2012-09-21 |
| 454 | 2012-09-24 | 1,305,000 | -3,915,000 | 0.65 | 200,000,000 | 717,750 | 0.550 | 2012-09-20 |
| 455 | 2012-09-18 | 5,220,000 | -20,000 | 0.65 | 800,000,000 | 3,001,500 | 0.575 | 2012-09-14 |
| 456 | 2012-09-10 | 5,240,000 | 40,000 | 0.66 | 800,000,000 | 2,452,320 | 0.468 | 2012-09-06 |
| 457 | 2012-09-03 | 5,200,000 | 60,000 | 0.65 | 800,000,000 | 2,392,000 | 0.460 | 2012-08-30 |
| 458 | 2012-08-31 | 5,140,000 | -80,000 | 0.64 | 800,000,000 | 2,313,000 | 0.450 | 2012-08-29 |
| 459 | 2012-08-15 | 5,220,000 | -20,000 | 0.65 | 800,000,000 | 2,516,040 | 0.482 | 2012-08-13 |
| 460 | 2012-08-14 | 5,240,000 | -60,000 | 0.66 | 800,000,000 | 2,399,920 | 0.458 | 2012-08-10 |
| 461 | 2012-08-13 | 5,300,000 | 80,000 | 0.66 | 800,000,000 | 2,491,000 | 0.470 | 2012-08-09 |
| 462 | 2012-08-02 | 5,220,000 | 100,000 | 0.65 | 800,000,000 | 1,967,940 | 0.377 | 2012-07-31 |
| 463 | 2012-07-20 | 5,120,000 | 60,000 | 0.64 | 800,000,000 | 1,930,240 | 0.377 | 2012-07-18 |
| 464 | 2012-07-10 | 5,060,000 | 60,000 | 0.63 | 800,000,000 | 1,907,620 | 0.377 | 2012-07-06 |
| 465 | 2012-06-19 | 5,000,000 | 20,000 | 0.63 | 800,000,000 | 2,015,000 | 0.403 | 2012-06-15 |
| 466 | 2012-06-11 | 4,980,000 | 40,000 | 0.62 | 800,000,000 | 1,982,040 | 0.398 | 2012-06-07 |
| 467 | 2012-06-04 | 4,940,000 | 40,000 | 0.62 | 800,000,000 | 1,976,000 | 0.400 | 2012-05-31 |
| 468 | 2012-05-31 | 4,900,000 | 40,000 | 0.61 | 800,000,000 | 1,960,000 | 0.400 | 2012-05-29 |
| 469 | 2012-05-22 | 4,860,000 | 40,000 | 0.61 | 800,000,000 | 1,958,580 | 0.403 | 2012-05-18 |
| 470 | 2012-05-18 | 4,820,000 | 80,000 | 0.60 | 800,000,000 | 1,928,000 | 0.400 | 2012-05-16 |
| 471 | 2012-05-17 | 4,740,000 | 180,000 | 0.59 | 800,000,000 | 2,014,500 | 0.425 | 2012-05-15 |
| 472 | 2012-05-15 | 4,560,000 | 100,000 | 0.57 | 800,000,000 | 1,951,680 | 0.428 | 2012-05-11 |
| 473 | 2012-05-14 | 4,460,000 | 60,000 | 0.56 | 800,000,000 | 1,917,800 | 0.430 | 2012-05-10 |
| 474 | 2012-05-10 | 4,400,000 | 80,000 | 0.55 | 800,000,000 | 1,870,000 | 0.425 | 2012-05-08 |
| 475 | 2012-05-07 | 4,320,000 | 40,000 | 0.54 | 800,000,000 | 1,836,000 | 0.425 | 2012-05-03 |
| 476 | 2012-04-25 | 4,280,000 | -20,000 | 0.54 | 800,000,000 | 1,831,840 | 0.428 | 2012-04-23 |
| 477 | 2012-04-24 | 4,300,000 | 300,000 | 0.54 | 800,000,000 | 2,029,600 | 0.472 | 2012-04-20 |
| 478 | 2012-04-05 | 4,000,000 | -20,000 | 0.50 | 800,000,000 | 1,880,000 | 0.470 | 2012-04-02 |
| 479 | 2012-04-03 | 4,020,000 | 280,000 | 0.50 | 800,000,000 | 1,909,500 | 0.475 | 2012-03-30 |
| 480 | 2012-03-30 | 3,740,000 | -40,000 | 0.47 | 800,000,000 | 1,765,280 | 0.472 | 2012-03-28 |
| 481 | 2012-03-29 | 3,780,000 | -120,000 | 0.47 | 800,000,000 | 1,795,500 | 0.475 | 2012-03-27 |
| 482 | 2012-03-28 | 3,900,000 | 40,000 | 0.49 | 800,000,000 | 1,852,500 | 0.475 | 2012-03-26 |
| 483 | 2012-03-27 | 3,860,000 | 420,000 | 0.48 | 800,000,000 | 1,841,220 | 0.477 | 2012-03-23 |
| 484 | 2012-03-26 | 3,440,000 | 60,000 | 0.43 | 800,000,000 | 1,634,000 | 0.475 | 2012-03-22 |
| 485 | 2012-03-23 | 3,380,000 | 320,000 | 0.42 | 800,000,000 | 1,595,360 | 0.472 | 2012-03-21 |
| 486 | 2012-03-21 | 3,060,000 | -40,000 | 0.38 | 800,000,000 | 1,444,320 | 0.472 | 2012-03-19 |
| 487 | 2012-03-19 | 3,100,000 | 80,000 | 0.39 | 800,000,000 | 1,472,500 | 0.475 | 2012-03-15 |
| 488 | 2012-03-08 | 3,020,000 | -280,000 | 0.38 | 800,000,000 | 1,434,500 | 0.475 | 2012-03-06 |
| 489 | 2012-02-29 | 3,300,000 | -140,000 | 0.41 | 800,000,000 | 1,557,600 | 0.472 | 2012-02-27 |
| 490 | 2012-02-28 | 3,440,000 | -80,000 | 0.43 | 800,000,000 | 1,634,000 | 0.475 | 2012-02-24 |
| 491 | 2012-02-27 | 3,520,000 | -280,000 | 0.44 | 800,000,000 | 1,654,400 | 0.470 | 2012-02-23 |
| 492 | 2012-02-24 | 3,800,000 | 80,000 | 0.48 | 800,000,000 | 1,805,000 | 0.475 | 2012-02-22 |
| 493 | 2012-02-23 | 3,720,000 | 120,000 | 0.47 | 800,000,000 | 1,815,360 | 0.488 | 2012-02-21 |
| 494 | 2012-02-08 | 3,600,000 | -180,000 | 0.45 | 800,000,000 | 1,609,200 | 0.447 | 2012-02-06 |
| 495 | 2012-02-07 | 3,780,000 | -20,000 | 0.47 | 800,000,000 | 1,538,460 | 0.407 | 2012-02-03 |
| 496 | 2012-02-03 | 3,800,000 | -20,000 | 0.48 | 800,000,000 | 1,432,600 | 0.377 | 2012-02-01 |
| 497 | 2012-02-02 | 3,820,000 | -80,000 | 0.48 | 800,000,000 | 1,424,860 | 0.373 | 2012-01-31 |
| 498 | 2012-01-18 | 3,900,000 | -100,000 | 0.49 | 800,000,000 | 1,318,200 | 0.338 | 2012-01-16 |
| 499 | 2011-12-30 | 4,000,000 | -80,000 | 0.50 | 800,000,000 | 1,380,000 | 0.345 | 2011-12-28 |
| 500 | 2011-12-29 | 4,080,000 | 60,000 | 0.51 | 800,000,000 | 1,436,160 | 0.352 | 2011-12-23 |
| 501 | 2011-12-28 | 4,020,000 | 40,000 | 0.50 | 800,000,000 | 1,459,260 | 0.363 | 2011-12-22 |
| 502 | 2011-12-16 | 3,980,000 | 120,000 | 0.50 | 800,000,000 | 1,492,500 | 0.375 | 2011-12-14 |
| 503 | 2011-12-15 | 3,860,000 | 40,000 | 0.48 | 800,000,000 | 1,370,300 | 0.355 | 2011-12-13 |
| 504 | 2011-11-11 | 3,820,000 | 60,000 | 0.48 | 800,000,000 | 1,298,800 | 0.340 | 2011-11-09 |
| 505 | 2011-10-31 | 3,760,000 | -20,000 | 0.47 | 800,000,000 | 1,334,800 | 0.355 | 2011-10-27 |
| 506 | 2011-09-21 | 3,780,000 | -120,000 | 0.47 | 800,000,000 | 1,417,500 | 0.375 | 2011-09-19 |
| 507 | 2011-09-12 | 3,900,000 | 200,000 | 0.49 | 800,000,000 | 1,365,000 | 0.350 | 2011-09-08 |
| 508 | 2011-09-08 | 3,700,000 | 20,000 | 0.46 | 800,000,000 | 1,313,500 | 0.355 | 2011-09-06 |
| 509 | 2011-09-07 | 3,680,000 | 80,000 | 0.46 | 800,000,000 | 1,335,840 | 0.363 | 2011-09-05 |
| 510 | 2011-09-06 | 3,600,000 | 40,000 | 0.45 | 800,000,000 | 1,350,000 | 0.375 | 2011-09-02 |
| 511 | 2011-09-05 | 3,560,000 | 200,000 | 0.45 | 800,000,000 | 1,292,280 | 0.363 | 2011-09-01 |
| 512 | 2011-08-31 | 3,360,000 | 60,000 | 0.42 | 800,000,000 | 1,219,680 | 0.363 | 2011-08-29 |
| 513 | 2011-08-22 | 3,300,000 | 80,000 | 0.41 | 800,000,000 | 1,197,900 | 0.363 | 2011-08-18 |
| 514 | 2011-08-19 | 3,220,000 | -180,000 | 0.40 | 800,000,000 | 1,191,400 | 0.370 | 2011-08-17 |
| 515 | 2011-08-16 | 3,400,000 | 80,000 | 0.43 | 800,000,000 | 1,258,000 | 0.370 | 2011-08-12 |
| 516 | 2011-08-12 | 3,320,000 | -20,000 | 0.42 | 800,000,000 | 1,228,400 | 0.370 | 2011-08-10 |
| 517 | 2011-07-15 | 3,340,000 | 20,000 | 0.42 | 800,000,000 | 1,252,500 | 0.375 | 2011-07-13 |
| 518 | 2011-07-13 | 3,320,000 | 160,000 | 0.42 | 800,000,000 | 1,321,360 | 0.398 | 2011-07-11 |
| 519 | 2011-07-12 | 3,160,000 | 80,000 | 0.40 | 800,000,000 | 1,185,000 | 0.375 | 2011-07-08 |
| 520 | 2011-06-29 | 3,080,000 | 120,000 | 0.39 | 800,000,000 | 1,241,240 | 0.403 | 2011-06-27 |
| 521 | 2011-06-28 | 2,960,000 | 120,000 | 0.37 | 800,000,000 | 1,258,000 | 0.425 | 2011-06-24 |
| 522 | 2011-06-27 | 2,840,000 | -200,000 | 0.36 | 800,000,000 | 1,121,800 | 0.395 | 2011-06-23 |
| 523 | 2011-06-16 | 3,040,000 | -80,000 | 0.38 | 800,000,000 | 921,120 | 0.303 | 2011-06-14 |
| 524 | 2011-06-15 | 3,120,000 | 20,000 | 0.39 | 800,000,000 | 936,000 | 0.300 | 2011-06-13 |
| 525 | 2011-06-13 | 3,100,000 | -40,000 | 0.39 | 800,000,000 | 930,000 | 0.300 | 2011-06-09 |
| 526 | 2011-06-09 | 3,140,000 | 140,000 | 0.39 | 800,000,000 | 957,700 | 0.305 | 2011-06-07 |
| 527 | 2011-05-13 | 3,000,000 | 200,000 | 0.38 | 800,000,000 | 900,000 | 0.300 | 2011-05-11 |
| 528 | 2011-05-11 | 2,800,000 | 260,000 | 0.35 | 800,000,000 | 840,000 | 0.300 | 2011-05-06 |
| 529 | 2011-04-14 | 2,540,000 | 120,000 | 0.32 | 800,000,000 | 762,000 | 0.300 | 2011-04-12 |
| 530 | 2011-04-13 | 2,420,000 | 40,000 | 0.30 | 800,000,000 | 726,000 | 0.300 | 2011-04-11 |
| 531 | 2011-03-07 | 2,380,000 | 180,000 | 0.30 | 800,000,000 | 773,500 | 0.325 | 2011-03-03 |
| 532 | 2011-03-02 | 2,200,000 | -40,000 | 0.28 | 800,000,000 | 743,600 | 0.338 | 2011-02-28 |
| 533 | 2011-02-21 | 2,240,000 | -40,000 | 0.28 | 800,000,000 | 813,120 | 0.363 | 2011-02-17 |
| 534 | 2011-02-15 | 2,280,000 | -200,000 | 0.29 | 800,000,000 | 855,000 | 0.375 | 2011-02-11 |
| 535 | 2011-02-07 | 2,480,000 | -20,000 | 0.31 | 800,000,000 | 942,400 | 0.380 | 2011-01-31 |
| 536 | 2011-01-20 | 2,500,000 | -20,000 | 0.31 | 800,000,000 | 1,000,000 | 0.400 | 2011-01-18 |
| 537 | 2011-01-19 | 2,520,000 | -20,000 | 0.32 | 800,000,000 | 1,002,960 | 0.398 | 2011-01-17 |
| 538 | 2011-01-17 | 2,540,000 | -220,000 | 0.32 | 800,000,000 | 889,000 | 0.350 | 2011-01-13 |
| 539 | 2011-01-12 | 2,760,000 | -200,000 | 0.35 | 800,000,000 | 1,068,120 | 0.387 | 2011-01-10 |
| 540 | 2011-01-11 | 2,960,000 | -80,000 | 0.37 | 800,000,000 | 1,184,000 | 0.400 | 2011-01-07 |
| 541 | 2011-01-10 | 3,040,000 | 60,000 | 0.38 | 800,000,000 | 1,027,520 | 0.338 | 2011-01-06 |
| 542 | 2011-01-04 | 2,980,000 | -20,000 | 0.37 | 800,000,000 | 938,700 | 0.315 | 2010-12-30 |
| 543 | 2010-12-28 | 3,000,000 | -80,000 | 0.38 | 800,000,000 | 819,000 | 0.273 | 2010-12-22 |
| 544 | 2010-12-03 | 3,080,000 | 20,000 | 0.39 | 800,000,000 | 862,400 | 0.280 | 2010-12-01 |
| 545 | 2010-12-01 | 3,060,000 | -20,000 | 0.38 | 800,000,000 | 826,200 | 0.270 | 2010-11-29 |
| 546 | 2010-11-19 | 3,080,000 | -80,000 | 0.39 | 800,000,000 | 816,200 | 0.265 | 2010-11-17 |
| 547 | 2010-11-18 | 3,160,000 | -120,000 | 0.40 | 800,000,000 | 837,400 | 0.265 | 2010-11-16 |
| 548 | 2010-11-09 | 3,280,000 | -40,000 | 0.41 | 800,000,000 | 902,000 | 0.275 | 2010-11-05 |
| 549 | 2010-11-03 | 3,320,000 | 80,000 | 0.42 | 800,000,000 | 922,960 | 0.278 | 2010-11-01 |
| 550 | 2010-11-01 | 3,240,000 | -120,000 | 0.41 | 800,000,000 | 848,880 | 0.262 | 2010-10-28 |
| 551 | 2010-10-25 | 3,360,000 | -200,000 | 0.42 | 800,000,000 | 880,320 | 0.262 | 2010-10-21 |
| 552 | 2010-10-22 | 3,560,000 | 60,000 | 0.45 | 800,000,000 | 932,720 | 0.262 | 2010-10-20 |
| 553 | 2010-10-21 | 3,500,000 | 220,000 | 0.44 | 800,000,000 | 927,500 | 0.265 | 2010-10-19 |
| 554 | 2010-10-12 | 3,280,000 | -140,000 | 0.41 | 800,000,000 | 859,360 | 0.262 | 2010-10-08 |
| 555 | 2010-10-11 | 3,420,000 | -100,000 | 0.43 | 800,000,000 | 906,300 | 0.265 | 2010-10-07 |
| 556 | 2010-10-07 | 3,520,000 | -40,000 | 0.44 | 800,000,000 | 960,960 | 0.273 | 2010-10-05 |
| 557 | 2010-09-28 | 3,560,000 | 120,000 | 0.45 | 800,000,000 | 979,000 | 0.275 | 2010-09-24 |
| 558 | 2010-09-27 | 3,440,000 | -20,000 | 0.43 | 800,000,000 | 980,400 | 0.285 | 2010-09-22 |
| 559 | 2010-09-22 | 3,460,000 | -80,000 | 0.43 | 800,000,000 | 927,280 | 0.268 | 2010-09-20 |
| 560 | 2010-09-13 | 3,540,000 | -60,000 | 0.44 | 800,000,000 | 973,500 | 0.275 | 2010-09-09 |
| 561 | 2010-09-09 | 3,600,000 | -40,000 | 0.45 | 800,000,000 | 1,026,000 | 0.285 | 2010-09-07 |
| 562 | 2010-09-06 | 3,640,000 | 180,000 | 0.46 | 800,000,000 | 1,011,920 | 0.278 | 2010-09-02 |
| 563 | 2010-09-03 | 3,460,000 | -20,000 | 0.43 | 800,000,000 | 916,900 | 0.265 | 2010-09-01 |
| 564 | 2010-08-31 | 3,480,000 | 60,000 | 0.44 | 800,000,000 | 967,440 | 0.278 | 2010-08-27 |
| 565 | 2010-08-30 | 3,420,000 | -120,000 | 0.43 | 800,000,000 | 933,660 | 0.273 | 2010-08-26 |
| 566 | 2010-08-26 | 3,540,000 | -80,000 | 0.44 | 800,000,000 | 973,500 | 0.275 | 2010-08-24 |
| 567 | 2010-08-25 | 3,620,000 | 160,000 | 0.45 | 800,000,000 | 1,049,800 | 0.290 | 2010-08-23 |
| 568 | 2010-08-24 | 3,460,000 | -220,000 | 0.43 | 800,000,000 | 1,055,300 | 0.305 | 2010-08-20 |
| 569 | 2010-08-23 | 3,680,000 | 200,000 | 0.46 | 800,000,000 | 1,096,640 | 0.298 | 2010-08-19 |
| 570 | 2010-08-19 | 3,480,000 | -20,000 | 0.44 | 800,000,000 | 1,071,840 | 0.308 | 2010-08-17 |
| 571 | 2010-08-17 | 3,500,000 | 200,000 | 0.44 | 800,000,000 | 1,092,000 | 0.312 | 2010-08-13 |
| 572 | 2010-08-12 | 3,300,000 | -20,000 | 0.41 | 800,000,000 | 1,039,500 | 0.315 | 2010-08-10 |
| 573 | 2010-08-11 | 3,320,000 | 80,000 | 0.42 | 800,000,000 | 1,035,840 | 0.312 | 2010-08-09 |
| 574 | 2010-08-10 | 3,240,000 | 160,000 | 0.41 | 800,000,000 | 997,920 | 0.308 | 2010-08-06 |
| 575 | 2010-08-09 | 3,080,000 | -20,000 | 0.39 | 800,000,000 | 948,640 | 0.308 | 2010-08-05 |
| 576 | 2010-08-06 | 3,100,000 | 160,000 | 0.39 | 800,000,000 | 992,000 | 0.320 | 2010-08-04 |
| 577 | 2010-08-05 | 2,940,000 | 120,000 | 0.37 | 800,000,000 | 955,500 | 0.325 | 2010-08-03 |
| 578 | 2010-08-03 | 2,820,000 | -200,000 | 0.35 | 800,000,000 | 930,600 | 0.330 | 2010-07-30 |
| 579 | 2010-08-02 | 3,020,000 | 80,000 | 0.38 | 800,000,000 | 1,047,940 | 0.347 | 2010-07-29 |
| 580 | 2010-07-30 | 2,940,000 | 540,000 | 0.37 | 800,000,000 | 946,680 | 0.322 | 2010-07-28 |
| 581 | 2010-07-29 | 2,400,000 | -840,000 | 0.30 | 800,000,000 | 804,000 | 0.335 | 2010-07-27 |
| 582 | 2010-07-28 | 3,240,000 | 20,000 | 0.41 | 800,000,000 | 858,600 | 0.265 | 2010-07-26 |
| 583 | 2010-07-27 | 3,220,000 | 400,000 | 0.40 | 800,000,000 | 843,640 | 0.262 | 2010-07-23 |
| 584 | 2010-07-26 | 2,820,000 | 60,000 | 0.35 | 800,000,000 | 755,760 | 0.268 | 2010-07-22 |
| 585 | 2010-07-23 | 2,760,000 | -160,000 | 0.35 | 800,000,000 | 731,400 | 0.265 | 2010-07-21 |
| 586 | 2010-07-22 | 2,920,000 | 640,000 | 0.37 | 800,000,000 | 803,000 | 0.275 | 2010-07-20 |
| 587 | 2010-07-21 | 2,280,000 | 0.29 | 800,000,000 | 638,400 | 0.280 | 2010-07-19 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy