Kaisa Capital Investment Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00936 | 2010-07-19 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 61,469,000 | 0 | 5.7990 | 1,060,000,000 | 2025-06-30 |
| 2 | 2025-08-28 | 61,469,000 | 0 | 5.7990 | 1,060,000,000 | 2025-06-30 |
| 3 | 2025-08-27 | 61,469,000 | 0 | 5.7990 | 1,060,000,000 | 2025-06-30 |
| 4 | 2025-08-26 | 61,469,000 | 0 | 5.7990 | 1,060,000,000 | 2025-06-30 |
| 5 | 2025-08-25 | 61,469,000 | 0 | 5.7990 | 1,060,000,000 | 2025-06-30 |
| 6 | 2025-08-22 | 61,469,000 | 0 | 5.7990 | 1,060,000,000 | 2025-06-30 |
| 7 | 2025-08-21 | 61,469,000 | 0 | 5.7990 | 1,060,000,000 | 2025-06-30 |
| 8 | 2025-08-20 | 61,469,000 | 0 | 5.7990 | 1,060,000,000 | 2025-06-30 |
| 9 | 2025-08-19 | 61,469,000 | 0 | 5.7990 | 1,060,000,000 | 2025-06-30 |
| 10 | 2025-08-18 | 61,469,000 | 0 | 5.7990 | 1,060,000,000 | 2025-06-30 |
| 11 | 2025-08-15 | 61,469,000 | 0 | 5.7990 | 1,060,000,000 | 2025-06-30 |
| 12 | 2025-08-14 | 61,469,000 | 0 | 5.7990 | 1,060,000,000 | 2025-06-30 |
| 13 | 2025-08-13 | 61,469,000 | 0 | 5.7990 | 1,060,000,000 | 2025-06-30 |
| 14 | 2025-08-12 | 61,469,000 | 0 | 5.7990 | 1,060,000,000 | 2025-06-30 |
| 15 | 2025-08-11 | 61,469,000 | 0 | 5.7990 | 1,060,000,000 | 2025-06-30 |
| 16 | 2025-08-08 | 61,469,000 | 0 | 5.7990 | 1,060,000,000 | 2025-06-30 |
| 17 | 2025-08-07 | 61,469,000 | 0 | 5.7990 | 1,060,000,000 | 2025-06-30 |
| 18 | 2025-08-06 | 61,469,000 | 0 | 5.7990 | 1,060,000,000 | 2025-06-30 |
| 19 | 2025-08-05 | 61,469,000 | 0 | 5.7990 | 1,060,000,000 | 2025-06-30 |
| 20 | 2025-08-04 | 61,469,000 | 0 | 5.7990 | 1,060,000,000 | 2025-06-30 |
| 21 | 2025-08-01 | 61,469,000 | 0 | 5.7990 | 1,060,000,000 | 2025-06-30 |
| 22 | 2025-07-31 | 61,469,000 | 0 | 5.7990 | 1,060,000,000 | 2025-06-30 |
| 23 | 2025-07-30 | 61,469,000 | 0 | 5.7990 | 1,060,000,000 | 2025-06-30 |
| 24 | 2025-07-29 | 61,469,000 | 0 | 5.7990 | 1,060,000,000 | 2025-06-30 |
| 25 | 2025-07-28 | 61,469,000 | 0 | 5.7990 | 1,060,000,000 | 2025-06-30 |
| 26 | 2025-07-25 | 61,469,000 | -100,000 | 5.7990 | 1,060,000,000 | 2025-06-30 |
| 27 | 2025-07-24 | 61,569,000 | 0 | 5.8084 | 1,060,000,000 | 2025-06-30 |
| 28 | 2025-07-23 | 61,569,000 | 0 | 5.8084 | 1,060,000,000 | 2025-06-30 |
| 29 | 2025-07-22 | 61,569,000 | 0 | 5.8084 | 1,060,000,000 | 2025-06-30 |
| 30 | 2025-07-21 | 61,569,000 | 0 | 5.8084 | 1,060,000,000 | 2025-06-30 |
| 31 | 2025-07-18 | 61,569,000 | 0 | 5.8084 | 1,060,000,000 | 2025-06-30 |
| 32 | 2025-07-17 | 61,569,000 | 0 | 5.8084 | 1,060,000,000 | 2025-06-30 |
| 33 | 2025-07-16 | 61,569,000 | 0 | 5.8084 | 1,060,000,000 | 2025-06-30 |
| 34 | 2025-07-15 | 61,569,000 | 0 | 5.8084 | 1,060,000,000 | 2025-06-30 |
| 35 | 2025-07-14 | 61,569,000 | -20,000 | 5.8084 | 1,060,000,000 | 2025-06-30 |
| 36 | 2025-07-11 | 61,589,000 | 0 | 5.8103 | 1,060,000,000 | 2025-06-30 |
| 37 | 2025-07-10 | 61,589,000 | 0 | 5.8103 | 1,060,000,000 | 2025-06-30 |
| 38 | 2025-07-09 | 61,589,000 | 0 | 5.8103 | 1,060,000,000 | 2025-06-30 |
| 39 | 2025-07-08 | 61,589,000 | 0 | 5.8103 | 1,060,000,000 | 2025-06-30 |
| 40 | 2025-07-07 | 61,589,000 | 0 | 5.8103 | 1,060,000,000 | 2025-06-30 |
| 41 | 2025-07-04 | 61,589,000 | 0 | 5.8103 | 1,060,000,000 | 2025-06-30 |
| 42 | 2025-07-03 | 61,589,000 | 0 | 5.8103 | 1,060,000,000 | 2025-06-30 |
| 43 | 2025-07-02 | 61,589,000 | 0 | 5.8103 | 1,060,000,000 | 2025-06-30 |
| 44 | 2025-06-30 | 61,589,000 | 0 | 5.8103 | 1,060,000,000 | 2025-06-30 |
| 45 | 2025-06-27 | 61,589,000 | 0 | 5.8103 | 1,060,000,000 | 2025-05-31 |
| 46 | 2025-06-26 | 61,589,000 | 0 | 5.8103 | 1,060,000,000 | 2025-05-31 |
| 47 | 2025-06-25 | 61,589,000 | 0 | 5.8103 | 1,060,000,000 | 2025-05-31 |
| 48 | 2025-06-24 | 61,589,000 | 0 | 5.8103 | 1,060,000,000 | 2025-05-31 |
| 49 | 2025-06-23 | 61,589,000 | 0 | 5.8103 | 1,060,000,000 | 2025-05-31 |
| 50 | 2025-06-20 | 61,589,000 | 0 | 5.8103 | 1,060,000,000 | 2025-05-31 |
| 51 | 2025-06-19 | 61,589,000 | 0 | 5.8103 | 1,060,000,000 | 2025-05-31 |
| 52 | 2025-06-18 | 61,589,000 | 0 | 5.8103 | 1,060,000,000 | 2025-05-31 |
| 53 | 2025-06-17 | 61,589,000 | 0 | 5.8103 | 1,060,000,000 | 2025-05-31 |
| 54 | 2025-06-16 | 61,589,000 | 0 | 5.8103 | 1,060,000,000 | 2025-05-31 |
| 55 | 2025-06-13 | 61,589,000 | 0 | 5.8103 | 1,060,000,000 | 2025-05-31 |
| 56 | 2025-06-12 | 61,589,000 | 0 | 5.8103 | 1,060,000,000 | 2025-05-31 |
| 57 | 2025-06-11 | 61,589,000 | 0 | 5.8103 | 1,060,000,000 | 2025-05-31 |
| 58 | 2025-06-10 | 61,589,000 | 0 | 5.8103 | 1,060,000,000 | 2025-05-31 |
| 59 | 2025-06-09 | 61,589,000 | 0 | 5.8103 | 1,060,000,000 | 2025-05-31 |
| 60 | 2025-06-06 | 61,589,000 | -20,000 | 5.8103 | 1,060,000,000 | 2025-05-31 |
| 61 | 2025-06-05 | 61,609,000 | 0 | 5.8122 | 1,060,000,000 | 2025-05-31 |
| 62 | 2025-06-04 | 61,609,000 | 0 | 5.8122 | 1,060,000,000 | 2025-05-31 |
| 63 | 2025-06-03 | 61,609,000 | 0 | 5.8122 | 1,060,000,000 | 2025-05-31 |
| 64 | 2025-06-02 | 61,609,000 | 0 | 5.8122 | 1,060,000,000 | 2025-05-31 |
| 65 | 2025-05-30 | 61,609,000 | 0 | 5.8122 | 1,060,000,000 | 2025-04-30 |
| 66 | 2025-05-29 | 61,609,000 | 0 | 5.8122 | 1,060,000,000 | 2025-04-30 |
| 67 | 2025-05-28 | 61,609,000 | 0 | 5.8122 | 1,060,000,000 | 2025-04-30 |
| 68 | 2025-05-27 | 61,609,000 | 0 | 5.8122 | 1,060,000,000 | 2025-04-30 |
| 69 | 2025-05-26 | 61,609,000 | -160,000 | 5.8122 | 1,060,000,000 | 2025-04-30 |
| 70 | 2025-05-23 | 61,769,000 | 0 | 5.8273 | 1,060,000,000 | 2025-04-30 |
| 71 | 2025-05-22 | 61,769,000 | 0 | 5.8273 | 1,060,000,000 | 2025-04-30 |
| 72 | 2025-05-21 | 61,769,000 | 0 | 5.8273 | 1,060,000,000 | 2025-04-30 |
| 73 | 2025-05-20 | 61,769,000 | 0 | 5.8273 | 1,060,000,000 | 2025-04-30 |
| 74 | 2025-05-19 | 61,769,000 | 0 | 5.8273 | 1,060,000,000 | 2025-04-30 |
| 75 | 2025-05-16 | 61,769,000 | 0 | 5.8273 | 1,060,000,000 | 2025-04-30 |
| 76 | 2025-05-15 | 61,769,000 | 0 | 5.8273 | 1,060,000,000 | 2025-04-30 |
| 77 | 2025-05-14 | 61,769,000 | 0 | 5.8273 | 1,060,000,000 | 2025-04-30 |
| 78 | 2025-05-13 | 61,769,000 | 0 | 5.8273 | 1,060,000,000 | 2025-04-30 |
| 79 | 2025-05-12 | 61,769,000 | 0 | 5.8273 | 1,060,000,000 | 2025-04-30 |
| 80 | 2025-05-09 | 61,769,000 | 160,000 | 5.8273 | 1,060,000,000 | 2025-04-30 |
| 81 | 2025-05-08 | 61,609,000 | 0 | 5.8122 | 1,060,000,000 | 2025-04-30 |
| 82 | 2025-05-07 | 61,609,000 | 0 | 5.8122 | 1,060,000,000 | 2025-04-30 |
| 83 | 2025-05-06 | 61,609,000 | 0 | 5.8122 | 1,060,000,000 | 2025-04-30 |
| 84 | 2025-05-02 | 61,609,000 | 0 | 5.8122 | 1,060,000,000 | 2025-04-30 |
| 85 | 2025-04-30 | 61,609,000 | 0 | 5.8122 | 1,060,000,000 | 2025-04-30 |
| 86 | 2025-04-29 | 61,609,000 | 0 | 5.8122 | 1,060,000,000 | 2025-03-31 |
| 87 | 2025-04-28 | 61,609,000 | 0 | 5.8122 | 1,060,000,000 | 2025-03-31 |
| 88 | 2025-04-25 | 61,609,000 | 0 | 5.8122 | 1,060,000,000 | 2025-03-31 |
| 89 | 2025-04-24 | 61,609,000 | 0 | 5.8122 | 1,060,000,000 | 2025-03-31 |
| 90 | 2025-04-23 | 61,609,000 | 0 | 5.8122 | 1,060,000,000 | 2025-03-31 |
| 91 | 2025-04-22 | 61,609,000 | 0 | 5.8122 | 1,060,000,000 | 2025-03-31 |
| 92 | 2025-04-17 | 61,609,000 | 0 | 5.8122 | 1,060,000,000 | 2025-03-31 |
| 93 | 2025-04-16 | 61,609,000 | 0 | 5.8122 | 1,060,000,000 | 2025-03-31 |
| 94 | 2025-04-15 | 61,609,000 | 0 | 5.8122 | 1,060,000,000 | 2025-03-31 |
| 95 | 2025-04-14 | 61,609,000 | 0 | 5.8122 | 1,060,000,000 | 2025-03-31 |
| 96 | 2025-04-11 | 61,609,000 | 0 | 5.8122 | 1,060,000,000 | 2025-03-31 |
| 97 | 2025-04-10 | 61,609,000 | 0 | 5.8122 | 1,060,000,000 | 2025-03-31 |
| 98 | 2025-04-09 | 61,609,000 | 0 | 5.8122 | 1,060,000,000 | 2025-03-31 |
| 99 | 2025-04-08 | 61,609,000 | 0 | 5.8122 | 1,060,000,000 | 2025-03-31 |
| 100 | 2025-04-07 | 61,609,000 | 0 | 5.8122 | 1,060,000,000 | 2025-03-31 |
| 101 | 2025-04-03 | 61,609,000 | 0 | 5.8122 | 1,060,000,000 | 2025-03-31 |
| 102 | 2025-04-02 | 61,609,000 | 0 | 5.8122 | 1,060,000,000 | 2025-03-31 |
| 103 | 2025-04-01 | 61,609,000 | 0 | 5.8122 | 1,060,000,000 | 2025-03-31 |
| 104 | 2025-03-31 | 61,609,000 | 0 | 5.8122 | 1,060,000,000 | 2025-03-31 |
| 105 | 2025-03-28 | 61,609,000 | 0 | 5.8122 | 1,060,000,000 | 2025-02-28 |
| 106 | 2025-03-27 | 61,609,000 | 0 | 5.8122 | 1,060,000,000 | 2025-02-28 |
| 107 | 2025-03-26 | 61,609,000 | 0 | 5.8122 | 1,060,000,000 | 2025-02-28 |
| 108 | 2025-03-25 | 61,609,000 | 0 | 5.8122 | 1,060,000,000 | 2025-02-28 |
| 109 | 2025-03-24 | 61,609,000 | 0 | 5.8122 | 1,060,000,000 | 2025-02-28 |
| 110 | 2025-03-21 | 61,609,000 | 0 | 5.8122 | 1,060,000,000 | 2025-02-28 |
| 111 | 2025-03-20 | 61,609,000 | 0 | 5.8122 | 1,060,000,000 | 2025-02-28 |
| 112 | 2025-03-19 | 61,609,000 | 0 | 5.8122 | 1,060,000,000 | 2025-02-28 |
| 113 | 2025-03-18 | 61,609,000 | 0 | 5.8122 | 1,060,000,000 | 2025-02-28 |
| 114 | 2025-03-17 | 61,609,000 | 0 | 5.8122 | 1,060,000,000 | 2025-02-28 |
| 115 | 2025-03-14 | 61,609,000 | 0 | 5.8122 | 1,060,000,000 | 2025-02-28 |
| 116 | 2025-03-13 | 61,609,000 | 0 | 5.8122 | 1,060,000,000 | 2025-02-28 |
| 117 | 2025-03-12 | 61,609,000 | 0 | 5.8122 | 1,060,000,000 | 2025-02-28 |
| 118 | 2025-03-11 | 61,609,000 | 10,000 | 5.8122 | 1,060,000,000 | 2025-02-28 |
| 119 | 2025-03-10 | 61,599,000 | 0 | 5.8112 | 1,060,000,000 | 2025-02-28 |
| 120 | 2025-03-07 | 61,599,000 | 0 | 5.8112 | 1,060,000,000 | 2025-02-28 |
| 121 | 2025-03-06 | 61,599,000 | 0 | 5.8112 | 1,060,000,000 | 2025-02-28 |
| 122 | 2025-03-05 | 61,599,000 | 30,000 | 5.8112 | 1,060,000,000 | 2025-02-28 |
| 123 | 2025-03-04 | 61,569,000 | 0 | 5.8084 | 1,060,000,000 | 2025-02-28 |
| 124 | 2025-03-03 | 61,569,000 | 0 | 5.8084 | 1,060,000,000 | 2025-02-28 |
| 125 | 2025-02-28 | 61,569,000 | 0 | 5.8084 | 1,060,000,000 | 2025-02-28 |
| 126 | 2025-02-27 | 61,569,000 | 0 | 5.8084 | 1,060,000,000 | 2025-01-31 |
| 127 | 2025-02-26 | 61,569,000 | 0 | 5.8084 | 1,060,000,000 | 2025-01-31 |
| 128 | 2025-02-25 | 61,569,000 | 0 | 5.8084 | 1,060,000,000 | 2025-01-31 |
| 129 | 2025-02-24 | 61,569,000 | 0 | 5.8084 | 1,060,000,000 | 2025-01-31 |
| 130 | 2025-02-21 | 61,569,000 | 0 | 5.8084 | 1,060,000,000 | 2025-01-31 |
| 131 | 2025-02-20 | 61,569,000 | 20,000 | 5.8084 | 1,060,000,000 | 2025-01-31 |
| 132 | 2025-02-19 | 61,549,000 | 30,000 | 5.8065 | 1,060,000,000 | 2025-01-31 |
| 133 | 2025-02-18 | 61,519,000 | 0 | 5.8037 | 1,060,000,000 | 2025-01-31 |
| 134 | 2025-02-17 | 61,519,000 | 0 | 5.8037 | 1,060,000,000 | 2025-01-31 |
| 135 | 2025-02-14 | 61,519,000 | 0 | 5.8037 | 1,060,000,000 | 2025-01-31 |
| 136 | 2025-02-13 | 61,519,000 | 0 | 5.8037 | 1,060,000,000 | 2025-01-31 |
| 137 | 2025-02-12 | 61,519,000 | 20,000 | 5.8037 | 1,060,000,000 | 2025-01-31 |
| 138 | 2025-02-11 | 61,499,000 | -250,000 | 5.8018 | 1,060,000,000 | 2025-01-31 |
| 139 | 2025-02-10 | 61,749,000 | 10,000 | 5.8254 | 1,060,000,000 | 2025-01-31 |
| 140 | 2025-02-07 | 61,739,000 | 0 | 5.8244 | 1,060,000,000 | 2025-01-31 |
| 141 | 2025-02-06 | 61,739,000 | 0 | 5.8244 | 1,060,000,000 | 2025-01-31 |
| 142 | 2025-02-05 | 61,739,000 | 0 | 5.8244 | 1,060,000,000 | 2025-01-31 |
| 143 | 2025-02-04 | 61,739,000 | 0 | 5.8244 | 1,060,000,000 | 2025-01-31 |
| 144 | 2025-02-03 | 61,739,000 | 0 | 5.8244 | 1,060,000,000 | 2025-01-31 |
| 145 | 2025-01-28 | 61,739,000 | 0 | 5.8244 | 1,060,000,000 | 2024-12-31 |
| 146 | 2025-01-27 | 61,739,000 | 0 | 5.8244 | 1,060,000,000 | 2024-12-31 |
| 147 | 2025-01-24 | 61,739,000 | 0 | 5.8244 | 1,060,000,000 | 2024-12-31 |
| 148 | 2025-01-23 | 61,739,000 | 0 | 5.8244 | 1,060,000,000 | 2024-12-31 |
| 149 | 2025-01-22 | 61,739,000 | -30,000 | 5.8244 | 1,060,000,000 | 2024-12-31 |
| 150 | 2025-01-21 | 61,769,000 | 0 | 5.8273 | 1,060,000,000 | 2024-12-31 |
| 151 | 2025-01-20 | 61,769,000 | 0 | 5.8273 | 1,060,000,000 | 2024-12-31 |
| 152 | 2025-01-17 | 61,769,000 | 0 | 5.8273 | 1,060,000,000 | 2024-12-31 |
| 153 | 2025-01-16 | 61,769,000 | 0 | 5.8273 | 1,060,000,000 | 2024-12-31 |
| 154 | 2025-01-15 | 61,769,000 | 0 | 5.8273 | 1,060,000,000 | 2024-12-31 |
| 155 | 2025-01-14 | 61,769,000 | 0 | 5.8273 | 1,060,000,000 | 2024-12-31 |
| 156 | 2025-01-13 | 61,769,000 | 0 | 5.8273 | 1,060,000,000 | 2024-12-31 |
| 157 | 2025-01-10 | 61,769,000 | 0 | 5.8273 | 1,060,000,000 | 2024-12-31 |
| 158 | 2025-01-09 | 61,769,000 | 0 | 5.8273 | 1,060,000,000 | 2024-12-31 |
| 159 | 2025-01-08 | 61,769,000 | 0 | 5.8273 | 1,060,000,000 | 2024-12-31 |
| 160 | 2025-01-07 | 61,769,000 | 0 | 5.8273 | 1,060,000,000 | 2024-12-31 |
| 161 | 2025-01-06 | 61,769,000 | 0 | 5.8273 | 1,060,000,000 | 2024-12-31 |
| 162 | 2025-01-03 | 61,769,000 | 0 | 5.8273 | 1,060,000,000 | 2024-12-31 |
| 163 | 2025-01-02 | 61,769,000 | 0 | 5.8273 | 1,060,000,000 | 2024-12-31 |
| 164 | 2024-12-31 | 61,769,000 | 0 | 5.8273 | 1,060,000,000 | 2024-12-31 |
| 165 | 2024-12-30 | 61,769,000 | 0 | 5.8273 | 1,060,000,000 | 2024-11-30 |
| 166 | 2024-12-27 | 61,769,000 | 0 | 5.8273 | 1,060,000,000 | 2024-11-30 |
| 167 | 2024-12-24 | 61,769,000 | 0 | 5.8273 | 1,060,000,000 | 2024-11-30 |
| 168 | 2024-12-23 | 61,769,000 | 0 | 5.8273 | 1,060,000,000 | 2024-11-30 |
| 169 | 2024-12-20 | 61,769,000 | 0 | 5.8273 | 1,060,000,000 | 2024-11-30 |
| 170 | 2024-12-19 | 61,769,000 | -20,000 | 5.8273 | 1,060,000,000 | 2024-11-30 |
| 171 | 2024-12-18 | 61,789,000 | 0 | 5.8292 | 1,060,000,000 | 2024-11-30 |
| 172 | 2024-12-17 | 61,789,000 | 20,000 | 5.8292 | 1,060,000,000 | 2024-11-30 |
| 173 | 2024-12-16 | 61,769,000 | 200,000 | 5.8273 | 1,060,000,000 | 2024-11-30 |
| 174 | 2024-12-13 | 61,569,000 | 0 | 5.8084 | 1,060,000,000 | 2024-11-30 |
| 175 | 2024-12-12 | 61,569,000 | 0 | 5.8084 | 1,060,000,000 | 2024-11-30 |
| 176 | 2024-12-11 | 61,569,000 | 0 | 5.8084 | 1,060,000,000 | 2024-11-30 |
| 177 | 2024-12-10 | 61,569,000 | 0 | 5.8084 | 1,060,000,000 | 2024-11-30 |
| 178 | 2024-12-09 | 61,569,000 | 20,000 | 5.8084 | 1,060,000,000 | 2024-11-30 |
| 179 | 2024-12-06 | 61,549,000 | 0 | 5.8065 | 1,060,000,000 | 2024-11-30 |
| 180 | 2024-12-05 | 61,549,000 | 0 | 5.8065 | 1,060,000,000 | 2024-11-30 |
| 181 | 2024-12-04 | 61,549,000 | 0 | 5.8065 | 1,060,000,000 | 2024-11-30 |
| 182 | 2024-12-03 | 61,549,000 | 0 | 5.8065 | 1,060,000,000 | 2024-11-30 |
| 183 | 2024-12-02 | 61,549,000 | 0 | 5.8065 | 1,060,000,000 | 2024-11-30 |
| 184 | 2024-11-29 | 61,549,000 | 0 | 5.8065 | 1,060,000,000 | 2024-10-31 |
| 185 | 2024-11-28 | 61,549,000 | 0 | 5.8065 | 1,060,000,000 | 2024-10-31 |
| 186 | 2024-11-27 | 61,549,000 | -10,000 | 5.8065 | 1,060,000,000 | 2024-10-31 |
| 187 | 2024-11-26 | 61,559,000 | 0 | 5.8075 | 1,060,000,000 | 2024-10-31 |
| 188 | 2024-11-25 | 61,559,000 | 0 | 5.8075 | 1,060,000,000 | 2024-10-31 |
| 189 | 2024-11-22 | 61,559,000 | 10,000 | 5.8075 | 1,060,000,000 | 2024-10-31 |
| 190 | 2024-11-21 | 61,549,000 | 0 | 5.8065 | 1,060,000,000 | 2024-10-31 |
| 191 | 2024-11-20 | 61,549,000 | 0 | 5.8065 | 1,060,000,000 | 2024-10-31 |
| 192 | 2024-11-19 | 61,549,000 | 0 | 5.8065 | 1,060,000,000 | 2024-10-31 |
| 193 | 2024-11-18 | 61,549,000 | 0 | 5.8065 | 1,060,000,000 | 2024-10-31 |
| 194 | 2024-11-15 | 61,549,000 | 0 | 5.8065 | 1,060,000,000 | 2024-10-31 |
| 195 | 2024-11-14 | 61,549,000 | 0 | 5.8065 | 1,060,000,000 | 2024-10-31 |
| 196 | 2024-11-13 | 61,549,000 | 0 | 5.8065 | 1,060,000,000 | 2024-10-31 |
| 197 | 2024-11-12 | 61,549,000 | 40,000 | 5.8065 | 1,060,000,000 | 2024-10-31 |
| 198 | 2024-11-11 | 61,509,000 | 0 | 5.8027 | 1,060,000,000 | 2024-10-31 |
| 199 | 2024-11-08 | 61,509,000 | 0 | 5.8027 | 1,060,000,000 | 2024-10-31 |
| 200 | 2024-11-07 | 61,509,000 | 0 | 5.8027 | 1,060,000,000 | 2024-10-31 |
| 201 | 2024-11-06 | 61,509,000 | 0 | 5.8027 | 1,060,000,000 | 2024-10-31 |
| 202 | 2024-11-05 | 61,509,000 | 0 | 5.8027 | 1,060,000,000 | 2024-10-31 |
| 203 | 2024-11-04 | 61,509,000 | -40,000 | 5.8027 | 1,060,000,000 | 2024-10-31 |
| 204 | 2024-11-01 | 61,549,000 | 0 | 5.8065 | 1,060,000,000 | 2024-10-31 |
| 205 | 2024-10-31 | 61,549,000 | 0 | 5.8065 | 1,060,000,000 | 2024-10-31 |
| 206 | 2024-10-30 | 61,549,000 | 0 | 5.8065 | 1,060,000,000 | 2024-09-30 |
| 207 | 2024-10-29 | 61,549,000 | -10,000 | 5.8065 | 1,060,000,000 | 2024-09-30 |
| 208 | 2024-10-28 | 61,559,000 | 0 | 5.8075 | 1,060,000,000 | 2024-09-30 |
| 209 | 2024-10-25 | 61,559,000 | -10,000 | 5.8075 | 1,060,000,000 | 2024-09-30 |
| 210 | 2024-10-24 | 61,569,000 | 20,000 | 5.8084 | 1,060,000,000 | 2024-09-30 |
| 211 | 2024-10-23 | 61,549,000 | 0 | 5.8065 | 1,060,000,000 | 2024-09-30 |
| 212 | 2024-10-22 | 61,549,000 | 0 | 5.8065 | 1,060,000,000 | 2024-09-30 |
| 213 | 2024-10-21 | 61,549,000 | 0 | 5.8065 | 1,060,000,000 | 2024-09-30 |
| 214 | 2024-10-18 | 61,549,000 | 30,000 | 5.8065 | 1,060,000,000 | 2024-09-30 |
| 215 | 2024-10-17 | 61,519,000 | 0 | 5.8037 | 1,060,000,000 | 2024-09-30 |
| 216 | 2024-10-16 | 61,519,000 | 30,000 | 5.8037 | 1,060,000,000 | 2024-09-30 |
| 217 | 2024-10-15 | 61,489,000 | -20,000 | 5.8008 | 1,060,000,000 | 2024-09-30 |
| 218 | 2024-10-14 | 61,509,000 | 50,000 | 5.8027 | 1,060,000,000 | 2024-09-30 |
| 219 | 2024-10-10 | 61,459,000 | -10,000 | 5.7980 | 1,060,000,000 | 2024-09-30 |
| 220 | 2024-10-09 | 61,469,000 | 220,000 | 5.7990 | 1,060,000,000 | 2024-09-30 |
| 221 | 2024-10-08 | 61,249,000 | 1,594,000 | 5.7782 | 1,060,000,000 | 2024-09-30 |
| 222 | 2024-10-07 | 59,655,000 | 580,000 | 5.6278 | 1,060,000,000 | 2024-09-30 |
| 223 | 2024-10-04 | 59,075,000 | 1,700,000 | 5.5731 | 1,060,000,000 | 2024-09-30 |
| 224 | 2024-10-03 | 57,375,000 | 460,000 | 5.4127 | 1,060,000,000 | 2024-09-30 |
| 225 | 2024-10-02 | 56,915,000 | 160,000 | 5.3693 | 1,060,000,000 | 2024-09-30 |
| 226 | 2024-09-30 | 56,755,000 | 100,000 | 5.3542 | 1,060,000,000 | 2024-09-30 |
| 227 | 2024-09-27 | 56,655,000 | 0 | 5.3448 | 1,060,000,000 | 2024-08-31 |
| 228 | 2024-09-26 | 56,655,000 | -80,000 | 5.3448 | 1,060,000,000 | 2024-08-31 |
| 229 | 2024-09-25 | 56,735,000 | 0 | 5.3524 | 1,060,000,000 | 2024-08-31 |
| 230 | 2024-09-24 | 56,735,000 | 0 | 5.3524 | 1,060,000,000 | 2024-08-31 |
| 231 | 2024-09-23 | 56,735,000 | 0 | 5.3524 | 1,060,000,000 | 2024-08-31 |
| 232 | 2024-09-20 | 56,735,000 | 0 | 5.3524 | 1,060,000,000 | 2024-08-31 |
| 233 | 2024-09-19 | 56,735,000 | 0 | 5.3524 | 1,060,000,000 | 2024-08-31 |
| 234 | 2024-09-17 | 56,735,000 | 0 | 5.3524 | 1,060,000,000 | 2024-08-31 |
| 235 | 2024-09-16 | 56,735,000 | 0 | 5.3524 | 1,060,000,000 | 2024-08-31 |
| 236 | 2024-09-13 | 56,735,000 | 0 | 5.3524 | 1,060,000,000 | 2024-08-31 |
| 237 | 2024-09-12 | 56,735,000 | 0 | 5.3524 | 1,060,000,000 | 2024-08-31 |
| 238 | 2024-09-11 | 56,735,000 | 0 | 5.3524 | 1,060,000,000 | 2024-08-31 |
| 239 | 2024-09-10 | 56,735,000 | 0 | 5.3524 | 1,060,000,000 | 2024-08-31 |
| 240 | 2024-09-09 | 56,735,000 | 0 | 5.3524 | 1,060,000,000 | 2024-08-31 |
| 241 | 2024-09-05 | 56,735,000 | 0 | 5.3524 | 1,060,000,000 | 2024-08-31 |
| 242 | 2024-09-04 | 56,735,000 | 0 | 5.3524 | 1,060,000,000 | 2024-08-31 |
| 243 | 2024-09-03 | 56,735,000 | 0 | 5.3524 | 1,060,000,000 | 2024-08-31 |
| 244 | 2024-09-02 | 56,735,000 | 0 | 5.3524 | 1,060,000,000 | 2024-08-31 |
| 245 | 2024-08-30 | 56,735,000 | 0 | 5.3524 | 1,060,000,000 | 2024-07-31 |
| 246 | 2024-08-29 | 56,735,000 | 0 | 5.3524 | 1,060,000,000 | 2024-07-31 |
| 247 | 2024-08-28 | 56,735,000 | 0 | 5.3524 | 1,060,000,000 | 2024-07-31 |
| 248 | 2024-08-27 | 56,735,000 | 0 | 5.3524 | 1,060,000,000 | 2024-07-31 |
| 249 | 2024-08-26 | 56,735,000 | 0 | 5.3524 | 1,060,000,000 | 2024-07-31 |
| 250 | 2024-08-23 | 56,735,000 | 0 | 5.3524 | 1,060,000,000 | 2024-07-31 |
| 251 | 2024-08-22 | 56,735,000 | 0 | 5.3524 | 1,060,000,000 | 2024-07-31 |
| 252 | 2024-08-21 | 56,735,000 | 0 | 5.3524 | 1,060,000,000 | 2024-07-31 |
| 253 | 2024-08-20 | 56,735,000 | 0 | 5.3524 | 1,060,000,000 | 2024-07-31 |
| 254 | 2024-08-19 | 56,735,000 | 0 | 5.3524 | 1,060,000,000 | 2024-07-31 |
| 255 | 2024-08-16 | 56,735,000 | 0 | 5.3524 | 1,060,000,000 | 2024-07-31 |
| 256 | 2024-08-15 | 56,735,000 | 0 | 5.3524 | 1,060,000,000 | 2024-07-31 |
| 257 | 2024-08-14 | 56,735,000 | 0 | 5.3524 | 1,060,000,000 | 2024-07-31 |
| 258 | 2024-08-13 | 56,735,000 | 0 | 5.3524 | 1,060,000,000 | 2024-07-31 |
| 259 | 2024-08-12 | 56,735,000 | -30,000 | 5.3524 | 1,060,000,000 | 2024-07-31 |
| 260 | 2024-08-09 | 56,765,000 | 0 | 5.3552 | 1,060,000,000 | 2024-07-31 |
| 261 | 2024-08-08 | 56,765,000 | 0 | 5.3552 | 1,060,000,000 | 2024-07-31 |
| 262 | 2024-08-07 | 56,765,000 | -140,000 | 5.3552 | 1,060,000,000 | 2024-07-31 |
| 263 | 2024-08-06 | 56,905,000 | 0 | 5.3684 | 1,060,000,000 | 2024-07-31 |
| 264 | 2024-08-05 | 56,905,000 | 0 | 5.3684 | 1,060,000,000 | 2024-07-31 |
| 265 | 2024-08-02 | 56,905,000 | 0 | 5.3684 | 1,060,000,000 | 2024-07-31 |
| 266 | 2024-08-01 | 56,905,000 | 0 | 5.3684 | 1,060,000,000 | 2024-07-31 |
| 267 | 2024-07-31 | 56,905,000 | 0 | 5.3684 | 1,060,000,000 | 2024-07-31 |
| 268 | 2024-07-30 | 56,905,000 | 0 | 5.3684 | 1,060,000,000 | 2024-06-30 |
| 269 | 2024-07-29 | 56,905,000 | 0 | 5.3684 | 1,060,000,000 | 2024-06-30 |
| 270 | 2024-07-26 | 56,905,000 | 0 | 5.3684 | 1,060,000,000 | 2024-06-30 |
| 271 | 2024-07-25 | 56,905,000 | 0 | 5.3684 | 1,060,000,000 | 2024-06-30 |
| 272 | 2024-07-24 | 56,905,000 | -50,000 | 5.3684 | 1,060,000,000 | 2024-06-30 |
| 273 | 2024-07-23 | 56,955,000 | 0 | 5.3731 | 1,060,000,000 | 2024-06-30 |
| 274 | 2024-07-22 | 56,955,000 | 0 | 5.3731 | 1,060,000,000 | 2024-06-30 |
| 275 | 2024-07-19 | 56,955,000 | 0 | 5.3731 | 1,060,000,000 | 2024-06-30 |
| 276 | 2024-07-18 | 56,955,000 | 0 | 5.3731 | 1,060,000,000 | 2024-06-30 |
| 277 | 2024-07-17 | 56,955,000 | 0 | 5.3731 | 1,060,000,000 | 2024-06-30 |
| 278 | 2024-07-16 | 56,955,000 | 0 | 5.3731 | 1,060,000,000 | 2024-06-30 |
| 279 | 2024-07-15 | 56,955,000 | 0 | 5.3731 | 1,060,000,000 | 2024-06-30 |
| 280 | 2024-07-12 | 56,955,000 | 0 | 5.3731 | 1,060,000,000 | 2024-06-30 |
| 281 | 2024-07-11 | 56,955,000 | 0 | 5.3731 | 1,060,000,000 | 2024-06-30 |
| 282 | 2024-07-10 | 56,955,000 | 0 | 5.3731 | 1,060,000,000 | 2024-06-30 |
| 283 | 2024-07-09 | 56,955,000 | 0 | 5.3731 | 1,060,000,000 | 2024-06-30 |
| 284 | 2024-07-08 | 56,955,000 | 0 | 5.3731 | 1,060,000,000 | 2024-06-30 |
| 285 | 2024-07-05 | 56,955,000 | 0 | 5.3731 | 1,060,000,000 | 2024-06-30 |
| 286 | 2024-07-04 | 56,955,000 | 0 | 5.3731 | 1,060,000,000 | 2024-06-30 |
| 287 | 2024-07-03 | 56,955,000 | 0 | 5.3731 | 1,060,000,000 | 2024-06-30 |
| 288 | 2024-07-02 | 56,955,000 | 0 | 5.3731 | 1,060,000,000 | 2024-06-30 |
| 289 | 2024-06-28 | 56,955,000 | -60,000 | 5.3731 | 1,060,000,000 | 2024-05-31 |
| 290 | 2024-06-27 | 57,015,000 | -130,000 | 5.3788 | 1,060,000,000 | 2024-05-31 |
| 291 | 2024-06-26 | 57,145,000 | 0 | 5.3910 | 1,060,000,000 | 2024-05-31 |
| 292 | 2024-06-25 | 57,145,000 | -160,000 | 5.3910 | 1,060,000,000 | 2024-05-31 |
| 293 | 2024-06-24 | 57,305,000 | 0 | 5.4061 | 1,060,000,000 | 2024-05-31 |
| 294 | 2024-06-21 | 57,305,000 | 0 | 5.4061 | 1,060,000,000 | 2024-05-31 |
| 295 | 2024-06-20 | 57,305,000 | 0 | 5.4061 | 1,060,000,000 | 2024-05-31 |
| 296 | 2024-06-19 | 57,305,000 | 0 | 5.4061 | 1,060,000,000 | 2024-05-31 |
| 297 | 2024-06-18 | 57,305,000 | 0 | 5.4061 | 1,060,000,000 | 2024-05-31 |
| 298 | 2024-06-17 | 57,305,000 | 0 | 5.4061 | 1,060,000,000 | 2024-05-31 |
| 299 | 2024-06-14 | 57,305,000 | 0 | 5.4061 | 1,060,000,000 | 2024-05-31 |
| 300 | 2024-06-13 | 57,305,000 | -150,000 | 5.4061 | 1,060,000,000 | 2024-05-31 |
| 301 | 2024-06-12 | 57,455,000 | 0 | 5.4203 | 1,060,000,000 | 2024-05-31 |
| 302 | 2024-06-11 | 57,455,000 | 0 | 5.4203 | 1,060,000,000 | 2024-05-31 |
| 303 | 2024-06-07 | 57,455,000 | 0 | 5.4203 | 1,060,000,000 | 2024-05-31 |
| 304 | 2024-06-06 | 57,455,000 | 0 | 5.4203 | 1,060,000,000 | 2024-05-31 |
| 305 | 2024-06-05 | 57,455,000 | 70,000 | 5.4203 | 1,060,000,000 | 2024-05-31 |
| 306 | 2024-06-04 | 57,385,000 | 0 | 5.4137 | 1,060,000,000 | 2024-05-31 |
| 307 | 2024-06-03 | 57,385,000 | 0 | 5.4137 | 1,060,000,000 | 2024-05-31 |
| 308 | 2024-05-31 | 57,385,000 | 0 | 5.4137 | 1,060,000,000 | 2024-05-31 |
| 309 | 2024-05-30 | 57,385,000 | 0 | 5.4137 | 1,060,000,000 | 2024-04-30 |
| 310 | 2024-05-29 | 57,385,000 | 0 | 5.4137 | 1,060,000,000 | 2024-04-30 |
| 311 | 2024-05-28 | 57,385,000 | -70,000 | 5.4137 | 1,060,000,000 | 2024-04-30 |
| 312 | 2024-05-27 | 57,455,000 | 0 | 5.4203 | 1,060,000,000 | 2024-04-30 |
| 313 | 2024-05-24 | 57,455,000 | 0 | 5.4203 | 1,060,000,000 | 2024-04-30 |
| 314 | 2024-05-23 | 57,455,000 | 0 | 5.4203 | 1,060,000,000 | 2024-04-30 |
| 315 | 2024-05-22 | 57,455,000 | -30,000 | 5.4203 | 1,060,000,000 | 2024-04-30 |
| 316 | 2024-05-21 | 57,485,000 | 0 | 5.4231 | 1,060,000,000 | 2024-04-30 |
| 317 | 2024-05-20 | 57,485,000 | 30,000 | 5.4231 | 1,060,000,000 | 2024-04-30 |
| 318 | 2024-05-17 | 57,455,000 | -500,000 | 5.4203 | 1,060,000,000 | 2024-04-30 |
| 319 | 2024-05-16 | 57,955,000 | -110,000 | 5.4675 | 1,060,000,000 | 2024-04-30 |
| 320 | 2024-05-14 | 58,065,000 | 50,000 | 5.4778 | 1,060,000,000 | 2024-04-30 |
| 321 | 2024-05-13 | 58,015,000 | 0 | 5.4731 | 1,060,000,000 | 2024-04-30 |
| 322 | 2024-05-10 | 58,015,000 | 0 | 5.4731 | 1,060,000,000 | 2024-04-30 |
| 323 | 2024-05-09 | 58,015,000 | 0 | 5.4731 | 1,060,000,000 | 2024-04-30 |
| 324 | 2024-05-08 | 58,015,000 | 0 | 5.4731 | 1,060,000,000 | 2024-04-30 |
| 325 | 2024-05-07 | 58,015,000 | 0 | 5.4731 | 1,060,000,000 | 2024-04-30 |
| 326 | 2024-05-06 | 58,015,000 | -10,000 | 5.4731 | 1,060,000,000 | 2024-04-30 |
| 327 | 2024-05-03 | 58,025,000 | 0 | 5.4741 | 1,060,000,000 | 2024-04-30 |
| 328 | 2024-05-02 | 58,025,000 | 0 | 5.4741 | 1,060,000,000 | 2024-04-30 |
| 329 | 2024-04-30 | 58,025,000 | 0 | 5.4741 | 1,060,000,000 | 2024-04-30 |
| 330 | 2024-04-29 | 58,025,000 | 0 | 5.4741 | 1,060,000,000 | 2024-03-31 |
| 331 | 2024-04-26 | 58,025,000 | 0 | 5.4741 | 1,060,000,000 | 2024-03-31 |
| 332 | 2024-04-25 | 58,025,000 | 0 | 5.4741 | 1,060,000,000 | 2024-03-31 |
| 333 | 2024-04-24 | 58,025,000 | -580,000 | 5.4741 | 1,060,000,000 | 2024-03-31 |
| 334 | 2024-04-23 | 58,605,000 | 0 | 5.5288 | 1,060,000,000 | 2024-03-31 |
| 335 | 2024-04-22 | 58,605,000 | 0 | 5.5288 | 1,060,000,000 | 2024-03-31 |
| 336 | 2024-04-19 | 58,605,000 | 0 | 5.5288 | 1,060,000,000 | 2024-03-31 |
| 337 | 2024-04-18 | 58,605,000 | 0 | 5.5288 | 1,060,000,000 | 2024-03-31 |
| 338 | 2024-04-17 | 58,605,000 | 0 | 5.5288 | 1,060,000,000 | 2024-03-31 |
| 339 | 2024-04-16 | 58,605,000 | 0 | 5.5288 | 1,060,000,000 | 2024-03-31 |
| 340 | 2024-04-15 | 58,605,000 | 0 | 5.5288 | 1,060,000,000 | 2024-03-31 |
| 341 | 2024-04-12 | 58,605,000 | 0 | 5.5288 | 1,060,000,000 | 2024-03-31 |
| 342 | 2024-04-11 | 58,605,000 | 0 | 5.5288 | 1,060,000,000 | 2024-03-31 |
| 343 | 2024-04-10 | 58,605,000 | 0 | 5.5288 | 1,060,000,000 | 2024-03-31 |
| 344 | 2024-04-09 | 58,605,000 | 0 | 5.5288 | 1,060,000,000 | 2024-03-31 |
| 345 | 2024-04-08 | 58,605,000 | 0 | 5.5288 | 1,060,000,000 | 2024-03-31 |
| 346 | 2024-04-05 | 58,605,000 | 0 | 5.5288 | 1,060,000,000 | 2024-03-31 |
| 347 | 2024-04-03 | 58,605,000 | 0 | 5.5288 | 1,060,000,000 | 2024-03-31 |
| 348 | 2024-04-02 | 58,605,000 | 0 | 5.5288 | 1,060,000,000 | 2024-03-31 |
| 349 | 2024-03-28 | 58,605,000 | 0 | 5.5288 | 1,060,000,000 | 2024-02-29 |
| 350 | 2024-03-27 | 58,605,000 | 0 | 5.5288 | 1,060,000,000 | 2024-02-29 |
| 351 | 2024-03-26 | 58,605,000 | 0 | 5.5288 | 1,060,000,000 | 2024-02-29 |
| 352 | 2024-03-25 | 58,605,000 | 0 | 5.5288 | 1,060,000,000 | 2024-02-29 |
| 353 | 2024-03-22 | 58,605,000 | -20,000 | 5.5288 | 1,060,000,000 | 2024-02-29 |
| 354 | 2024-03-21 | 58,625,000 | 0 | 5.5307 | 1,060,000,000 | 2024-02-29 |
| 355 | 2024-03-20 | 58,625,000 | 0 | 5.5307 | 1,060,000,000 | 2024-02-29 |
| 356 | 2024-03-19 | 58,625,000 | 0 | 5.5307 | 1,060,000,000 | 2024-02-29 |
| 357 | 2024-03-18 | 58,625,000 | 0 | 5.5307 | 1,060,000,000 | 2024-02-29 |
| 358 | 2024-03-15 | 58,625,000 | 0 | 5.5307 | 1,060,000,000 | 2024-02-29 |
| 359 | 2024-03-14 | 58,625,000 | 0 | 5.5307 | 1,060,000,000 | 2024-02-29 |
| 360 | 2024-03-13 | 58,625,000 | 0 | 5.5307 | 1,060,000,000 | 2024-02-29 |
| 361 | 2024-03-12 | 58,625,000 | 0 | 5.5307 | 1,060,000,000 | 2024-02-29 |
| 362 | 2024-03-11 | 58,625,000 | 0 | 5.5307 | 1,060,000,000 | 2024-02-29 |
| 363 | 2024-03-08 | 58,625,000 | 0 | 5.5307 | 1,060,000,000 | 2024-02-29 |
| 364 | 2024-03-07 | 58,625,000 | 0 | 5.5307 | 1,060,000,000 | 2024-02-29 |
| 365 | 2024-03-06 | 58,625,000 | 0 | 5.5307 | 1,060,000,000 | 2024-02-29 |
| 366 | 2024-03-05 | 58,625,000 | 0 | 5.5307 | 1,060,000,000 | 2024-02-29 |
| 367 | 2024-03-04 | 58,625,000 | 0 | 5.5307 | 1,060,000,000 | 2024-02-29 |
| 368 | 2024-03-01 | 58,625,000 | 0 | 5.5307 | 1,060,000,000 | 2024-02-29 |
| 369 | 2024-02-29 | 58,625,000 | 0 | 5.5307 | 1,060,000,000 | 2024-02-29 |
| 370 | 2024-02-28 | 58,625,000 | 0 | 5.5307 | 1,060,000,000 | 2024-01-31 |
| 371 | 2024-02-27 | 58,625,000 | 0 | 5.5307 | 1,060,000,000 | 2024-01-31 |
| 372 | 2024-02-26 | 58,625,000 | 0 | 5.5307 | 1,060,000,000 | 2024-01-31 |
| 373 | 2024-02-23 | 58,625,000 | 0 | 5.5307 | 1,060,000,000 | 2024-01-31 |
| 374 | 2024-02-22 | 58,625,000 | 0 | 5.5307 | 1,060,000,000 | 2024-01-31 |
| 375 | 2024-02-21 | 58,625,000 | 0 | 5.5307 | 1,060,000,000 | 2024-01-31 |
| 376 | 2024-02-20 | 58,625,000 | 0 | 5.5307 | 1,060,000,000 | 2024-01-31 |
| 377 | 2024-02-19 | 58,625,000 | 0 | 5.5307 | 1,060,000,000 | 2024-01-31 |
| 378 | 2024-02-16 | 58,625,000 | 0 | 5.5307 | 1,060,000,000 | 2024-01-31 |
| 379 | 2024-02-15 | 58,625,000 | 0 | 5.5307 | 1,060,000,000 | 2024-01-31 |
| 380 | 2024-02-14 | 58,625,000 | 0 | 5.5307 | 1,060,000,000 | 2024-01-31 |
| 381 | 2024-02-09 | 58,625,000 | 0 | 5.5307 | 1,060,000,000 | 2024-01-31 |
| 382 | 2024-02-08 | 58,625,000 | 0 | 5.5307 | 1,060,000,000 | 2024-01-31 |
| 383 | 2024-02-07 | 58,625,000 | 0 | 5.5307 | 1,060,000,000 | 2024-01-31 |
| 384 | 2024-02-06 | 58,625,000 | 0 | 5.5307 | 1,060,000,000 | 2024-01-31 |
| 385 | 2024-02-05 | 58,625,000 | 0 | 5.5307 | 1,060,000,000 | 2024-01-31 |
| 386 | 2024-02-02 | 58,625,000 | 0 | 5.5307 | 1,060,000,000 | 2024-01-31 |
| 387 | 2024-02-01 | 58,625,000 | 0 | 5.5307 | 1,060,000,000 | 2024-01-31 |
| 388 | 2024-01-31 | 58,625,000 | 0 | 5.5307 | 1,060,000,000 | 2024-01-31 |
| 389 | 2024-01-30 | 58,625,000 | 0 | 5.5307 | 1,060,000,000 | 2023-12-31 |
| 390 | 2024-01-29 | 58,625,000 | 0 | 5.5307 | 1,060,000,000 | 2023-12-31 |
| 391 | 2024-01-26 | 58,625,000 | 0 | 5.5307 | 1,060,000,000 | 2023-12-31 |
| 392 | 2024-01-25 | 58,625,000 | 0 | 5.5307 | 1,060,000,000 | 2023-12-31 |
| 393 | 2024-01-24 | 58,625,000 | 0 | 5.5307 | 1,060,000,000 | 2023-12-31 |
| 394 | 2024-01-23 | 58,625,000 | 0 | 5.5307 | 1,060,000,000 | 2023-12-31 |
| 395 | 2024-01-22 | 58,625,000 | 0 | 5.5307 | 1,060,000,000 | 2023-12-31 |
| 396 | 2024-01-19 | 58,625,000 | 0 | 5.5307 | 1,060,000,000 | 2023-12-31 |
| 397 | 2024-01-18 | 58,625,000 | 0 | 5.5307 | 1,060,000,000 | 2023-12-31 |
| 398 | 2024-01-17 | 58,625,000 | 0 | 5.5307 | 1,060,000,000 | 2023-12-31 |
| 399 | 2024-01-16 | 58,625,000 | 0 | 5.5307 | 1,060,000,000 | 2023-12-31 |
| 400 | 2024-01-15 | 58,625,000 | 0 | 5.5307 | 1,060,000,000 | 2023-12-31 |
| 401 | 2024-01-12 | 58,625,000 | 0 | 5.5307 | 1,060,000,000 | 2023-12-31 |
| 402 | 2024-01-11 | 58,625,000 | 0 | 5.5307 | 1,060,000,000 | 2023-12-31 |
| 403 | 2024-01-10 | 58,625,000 | 0 | 5.5307 | 1,060,000,000 | 2023-12-31 |
| 404 | 2024-01-09 | 58,625,000 | 0 | 5.5307 | 1,060,000,000 | 2023-12-31 |
| 405 | 2024-01-08 | 58,625,000 | 0 | 5.5307 | 1,060,000,000 | 2023-12-31 |
| 406 | 2024-01-05 | 58,625,000 | 0 | 5.5307 | 1,060,000,000 | 2023-12-31 |
| 407 | 2024-01-04 | 58,625,000 | 0 | 5.5307 | 1,060,000,000 | 2023-12-31 |
| 408 | 2024-01-03 | 58,625,000 | 0 | 5.5307 | 1,060,000,000 | 2023-12-31 |
| 409 | 2024-01-02 | 58,625,000 | 0 | 5.5307 | 1,060,000,000 | 2023-12-31 |
| 410 | 2023-12-29 | 58,625,000 | 0 | 5.5307 | 1,060,000,000 | 2023-11-30 |
| 411 | 2023-12-28 | 58,625,000 | 0 | 5.5307 | 1,060,000,000 | 2023-11-30 |
| 412 | 2023-12-27 | 58,625,000 | 0 | 5.5307 | 1,060,000,000 | 2023-11-30 |
| 413 | 2023-12-22 | 58,625,000 | 0 | 5.5307 | 1,060,000,000 | 2023-11-30 |
| 414 | 2023-12-21 | 58,625,000 | 0 | 5.5307 | 1,060,000,000 | 2023-11-30 |
| 415 | 2023-12-20 | 58,625,000 | 0 | 5.5307 | 1,060,000,000 | 2023-11-30 |
| 416 | 2023-12-19 | 58,625,000 | 0 | 5.5307 | 1,060,000,000 | 2023-11-30 |
| 417 | 2023-12-18 | 58,625,000 | 0 | 5.5307 | 1,060,000,000 | 2023-11-30 |
| 418 | 2023-12-15 | 58,625,000 | 0 | 5.5307 | 1,060,000,000 | 2023-11-30 |
| 419 | 2023-12-14 | 58,625,000 | 0 | 5.5307 | 1,060,000,000 | 2023-11-30 |
| 420 | 2023-12-13 | 58,625,000 | 0 | 5.5307 | 1,060,000,000 | 2023-11-30 |
| 421 | 2023-12-12 | 58,625,000 | 0 | 5.5307 | 1,060,000,000 | 2023-11-30 |
| 422 | 2023-12-11 | 58,625,000 | 0 | 5.5307 | 1,060,000,000 | 2023-11-30 |
| 423 | 2023-12-08 | 58,625,000 | 0 | 5.5307 | 1,060,000,000 | 2023-11-30 |
| 424 | 2023-12-07 | 58,625,000 | 0 | 5.5307 | 1,060,000,000 | 2023-11-30 |
| 425 | 2023-12-06 | 58,625,000 | 0 | 5.5307 | 1,060,000,000 | 2023-11-30 |
| 426 | 2023-12-05 | 58,625,000 | 0 | 5.5307 | 1,060,000,000 | 2023-11-30 |
| 427 | 2023-12-04 | 58,625,000 | 0 | 5.5307 | 1,060,000,000 | 2023-11-30 |
| 428 | 2023-12-01 | 58,625,000 | 0 | 5.5307 | 1,060,000,000 | 2023-11-30 |
| 429 | 2023-11-30 | 58,625,000 | -30,000 | 5.5307 | 1,060,000,000 | 2023-11-30 |
| 430 | 2023-11-29 | 58,655,000 | 0 | 5.5335 | 1,060,000,000 | 2023-10-31 |
| 431 | 2023-11-28 | 58,655,000 | 0 | 5.5335 | 1,060,000,000 | 2023-10-31 |
| 432 | 2023-11-27 | 58,655,000 | 0 | 5.5335 | 1,060,000,000 | 2023-10-31 |
| 433 | 2023-11-24 | 58,655,000 | 0 | 5.5335 | 1,060,000,000 | 2023-10-31 |
| 434 | 2023-11-23 | 58,655,000 | 0 | 5.5335 | 1,060,000,000 | 2023-10-31 |
| 435 | 2023-11-22 | 58,655,000 | 0 | 5.5335 | 1,060,000,000 | 2023-10-31 |
| 436 | 2023-11-21 | 58,655,000 | 0 | 5.5335 | 1,060,000,000 | 2023-10-31 |
| 437 | 2023-11-20 | 58,655,000 | 0 | 5.5335 | 1,060,000,000 | 2023-10-31 |
| 438 | 2023-11-17 | 58,655,000 | 0 | 5.5335 | 1,060,000,000 | 2023-10-31 |
| 439 | 2023-11-16 | 58,655,000 | 0 | 5.5335 | 1,060,000,000 | 2023-10-31 |
| 440 | 2023-11-15 | 58,655,000 | 0 | 5.5335 | 1,060,000,000 | 2023-10-31 |
| 441 | 2023-11-14 | 58,655,000 | 0 | 5.5335 | 1,060,000,000 | 2023-10-31 |
| 442 | 2023-11-13 | 58,655,000 | 0 | 5.5335 | 1,060,000,000 | 2023-10-31 |
| 443 | 2023-11-10 | 58,655,000 | 0 | 5.5335 | 1,060,000,000 | 2023-10-31 |
| 444 | 2023-11-09 | 58,655,000 | 0 | 5.5335 | 1,060,000,000 | 2023-10-31 |
| 445 | 2023-11-08 | 58,655,000 | 0 | 5.5335 | 1,060,000,000 | 2023-10-31 |
| 446 | 2023-11-07 | 58,655,000 | 0 | 5.5335 | 1,060,000,000 | 2023-10-31 |
| 447 | 2023-11-06 | 58,655,000 | 0 | 5.5335 | 1,060,000,000 | 2023-10-31 |
| 448 | 2023-11-03 | 58,655,000 | 0 | 5.5335 | 1,060,000,000 | 2023-10-31 |
| 449 | 2023-11-02 | 58,655,000 | 0 | 5.5335 | 1,060,000,000 | 2023-10-31 |
| 450 | 2023-11-01 | 58,655,000 | 0 | 5.5335 | 1,060,000,000 | 2023-10-31 |
| 451 | 2023-10-31 | 58,655,000 | 0 | 5.5335 | 1,060,000,000 | 2023-10-31 |
| 452 | 2023-10-30 | 58,655,000 | 0 | 5.5335 | 1,060,000,000 | 2023-09-30 |
| 453 | 2023-10-27 | 58,655,000 | 0 | 5.5335 | 1,060,000,000 | 2023-09-30 |
| 454 | 2023-10-26 | 58,655,000 | 0 | 5.5335 | 1,060,000,000 | 2023-09-30 |
| 455 | 2023-10-25 | 58,655,000 | 0 | 5.5335 | 1,060,000,000 | 2023-09-30 |
| 456 | 2023-10-24 | 58,655,000 | 0 | 5.5335 | 1,060,000,000 | 2023-09-30 |
| 457 | 2023-10-20 | 58,655,000 | 0 | 5.5335 | 1,060,000,000 | 2023-09-30 |
| 458 | 2023-10-19 | 58,655,000 | 0 | 5.5335 | 1,060,000,000 | 2023-09-30 |
| 459 | 2023-10-18 | 58,655,000 | 0 | 5.5335 | 1,060,000,000 | 2023-09-30 |
| 460 | 2023-10-17 | 58,655,000 | 0 | 5.5335 | 1,060,000,000 | 2023-09-30 |
| 461 | 2023-10-16 | 58,655,000 | -40,000 | 5.5335 | 1,060,000,000 | 2023-09-30 |
| 462 | 2023-10-13 | 58,695,000 | 0 | 5.5373 | 1,060,000,000 | 2023-09-30 |
| 463 | 2023-10-12 | 58,695,000 | 0 | 5.5373 | 1,060,000,000 | 2023-09-30 |
| 464 | 2023-10-11 | 58,695,000 | 0 | 5.5373 | 1,060,000,000 | 2023-09-30 |
| 465 | 2023-10-10 | 58,695,000 | 0 | 5.5373 | 1,060,000,000 | 2023-09-30 |
| 466 | 2023-10-09 | 58,695,000 | 0 | 5.5373 | 1,060,000,000 | 2023-09-30 |
| 467 | 2023-10-06 | 58,695,000 | 0 | 5.5373 | 1,060,000,000 | 2023-09-30 |
| 468 | 2023-10-05 | 58,695,000 | 0 | 5.5373 | 1,060,000,000 | 2023-09-30 |
| 469 | 2023-10-04 | 58,695,000 | 0 | 5.5373 | 1,060,000,000 | 2023-09-30 |
| 470 | 2023-10-03 | 58,695,000 | 0 | 5.5373 | 1,060,000,000 | 2023-09-30 |
| 471 | 2023-09-29 | 58,695,000 | 0 | 5.5373 | 1,060,000,000 | 2023-08-31 |
| 472 | 2023-09-28 | 58,695,000 | 0 | 5.5373 | 1,060,000,000 | 2023-08-31 |
| 473 | 2023-09-27 | 58,695,000 | 0 | 5.5373 | 1,060,000,000 | 2023-08-31 |
| 474 | 2023-09-26 | 58,695,000 | 0 | 5.5373 | 1,060,000,000 | 2023-08-31 |
| 475 | 2023-09-25 | 58,695,000 | 0 | 5.5373 | 1,060,000,000 | 2023-08-31 |
| 476 | 2023-09-22 | 58,695,000 | 0 | 5.5373 | 1,060,000,000 | 2023-08-31 |
| 477 | 2023-09-21 | 58,695,000 | 0 | 5.5373 | 1,060,000,000 | 2023-08-31 |
| 478 | 2023-09-20 | 58,695,000 | 0 | 5.5373 | 1,060,000,000 | 2023-08-31 |
| 479 | 2023-09-19 | 58,695,000 | 0 | 5.5373 | 1,060,000,000 | 2023-08-31 |
| 480 | 2023-09-18 | 58,695,000 | 0 | 5.5373 | 1,060,000,000 | 2023-08-31 |
| 481 | 2023-09-15 | 58,695,000 | 0 | 5.5373 | 1,060,000,000 | 2023-08-31 |
| 482 | 2023-09-14 | 58,695,000 | 0 | 5.5373 | 1,060,000,000 | 2023-08-31 |
| 483 | 2023-09-13 | 58,695,000 | 0 | 5.5373 | 1,060,000,000 | 2023-08-31 |
| 484 | 2023-09-12 | 58,695,000 | 0 | 5.5373 | 1,060,000,000 | 2023-08-31 |
| 485 | 2023-09-11 | 58,695,000 | 0 | 5.5373 | 1,060,000,000 | 2023-08-31 |
| 486 | 2023-09-07 | 58,695,000 | 0 | 5.5373 | 1,060,000,000 | 2023-08-31 |
| 487 | 2023-09-06 | 58,695,000 | 0 | 5.5373 | 1,060,000,000 | 2023-08-31 |
| 488 | 2023-09-05 | 58,695,000 | 0 | 5.5373 | 1,060,000,000 | 2023-08-31 |
| 489 | 2023-09-04 | 58,695,000 | 0 | 5.5373 | 1,060,000,000 | 2023-08-31 |
| 490 | 2023-08-31 | 58,695,000 | 0 | 5.5373 | 1,060,000,000 | 2023-08-31 |
| 491 | 2023-08-30 | 58,695,000 | 0 | 5.5373 | 1,060,000,000 | 2023-07-31 |
| 492 | 2023-08-29 | 58,695,000 | 0 | 5.5373 | 1,060,000,000 | 2023-07-31 |
| 493 | 2023-08-28 | 58,695,000 | 0 | 5.5373 | 1,060,000,000 | 2023-07-31 |
| 494 | 2023-08-25 | 58,695,000 | 0 | 5.5373 | 1,060,000,000 | 2023-07-31 |
| 495 | 2023-08-24 | 58,695,000 | 0 | 5.5373 | 1,060,000,000 | 2023-07-31 |
| 496 | 2023-08-23 | 58,695,000 | 0 | 5.5373 | 1,060,000,000 | 2023-07-31 |
| 497 | 2023-08-22 | 58,695,000 | 0 | 5.5373 | 1,060,000,000 | 2023-07-31 |
| 498 | 2023-08-21 | 58,695,000 | 0 | 5.5373 | 1,060,000,000 | 2023-07-31 |
| 499 | 2023-08-18 | 58,695,000 | 0 | 5.5373 | 1,060,000,000 | 2023-07-31 |
| 500 | 2023-08-17 | 58,695,000 | 0 | 5.5373 | 1,060,000,000 | 2023-07-31 |
| 501 | 2023-08-16 | 58,695,000 | 0 | 5.5373 | 1,060,000,000 | 2023-07-31 |
| 502 | 2023-08-15 | 58,695,000 | 0 | 5.5373 | 1,060,000,000 | 2023-07-31 |
| 503 | 2023-08-14 | 58,695,000 | 120,000 | 5.5373 | 1,060,000,000 | 2023-07-31 |
| 504 | 2023-08-11 | 58,575,000 | 0 | 5.5259 | 1,060,000,000 | 2023-07-31 |
| 505 | 2023-08-10 | 58,575,000 | 0 | 5.5259 | 1,060,000,000 | 2023-07-31 |
| 506 | 2023-08-09 | 58,575,000 | 0 | 5.5259 | 1,060,000,000 | 2023-07-31 |
| 507 | 2023-08-08 | 58,575,000 | 0 | 5.5259 | 1,060,000,000 | 2023-07-31 |
| 508 | 2023-08-07 | 58,575,000 | 0 | 5.5259 | 1,060,000,000 | 2023-07-31 |
| 509 | 2023-08-04 | 58,575,000 | 0 | 5.5259 | 1,060,000,000 | 2023-07-31 |
| 510 | 2023-08-03 | 58,575,000 | 0 | 5.5259 | 1,060,000,000 | 2023-07-31 |
| 511 | 2023-08-02 | 58,575,000 | 0 | 5.5259 | 1,060,000,000 | 2023-07-31 |
| 512 | 2023-08-01 | 58,575,000 | 0 | 5.5259 | 1,060,000,000 | 2023-07-31 |
| 513 | 2023-07-31 | 58,575,000 | 0 | 5.5259 | 1,060,000,000 | 2023-07-31 |
| 514 | 2023-07-28 | 58,575,000 | 0 | 5.5259 | 1,060,000,000 | 2023-06-30 |
| 515 | 2023-07-27 | 58,575,000 | 0 | 5.5259 | 1,060,000,000 | 2023-06-30 |
| 516 | 2023-07-26 | 58,575,000 | 0 | 5.5259 | 1,060,000,000 | 2023-06-30 |
| 517 | 2023-07-25 | 58,575,000 | 0 | 5.5259 | 1,060,000,000 | 2023-06-30 |
| 518 | 2023-07-24 | 58,575,000 | 0 | 5.5259 | 1,060,000,000 | 2023-06-30 |
| 519 | 2023-07-21 | 58,575,000 | 0 | 5.5259 | 1,060,000,000 | 2023-06-30 |
| 520 | 2023-07-20 | 58,575,000 | 0 | 5.5259 | 1,060,000,000 | 2023-06-30 |
| 521 | 2023-07-19 | 58,575,000 | 0 | 5.5259 | 1,060,000,000 | 2023-06-30 |
| 522 | 2023-07-18 | 58,575,000 | 0 | 5.5259 | 1,060,000,000 | 2023-06-30 |
| 523 | 2023-07-14 | 58,575,000 | 0 | 5.5259 | 1,060,000,000 | 2023-06-30 |
| 524 | 2023-07-13 | 58,575,000 | 0 | 5.5259 | 1,060,000,000 | 2023-06-30 |
| 525 | 2023-07-12 | 58,575,000 | 0 | 5.5259 | 1,060,000,000 | 2023-06-30 |
| 526 | 2023-07-11 | 58,575,000 | -10,000 | 5.5259 | 1,060,000,000 | 2023-06-30 |
| 527 | 2023-07-10 | 58,585,000 | 10,000 | 5.5269 | 1,060,000,000 | 2023-06-30 |
| 528 | 2023-07-07 | 58,575,000 | -10,000 | 5.5259 | 1,060,000,000 | 2023-06-30 |
| 529 | 2023-07-06 | 58,585,000 | 0 | 5.5269 | 1,060,000,000 | 2023-06-30 |
| 530 | 2023-07-05 | 58,585,000 | 0 | 5.5269 | 1,060,000,000 | 2023-06-30 |
| 531 | 2023-07-04 | 58,585,000 | 0 | 5.5269 | 1,060,000,000 | 2023-06-30 |
| 532 | 2023-07-03 | 58,585,000 | 0 | 5.5269 | 1,060,000,000 | 2023-06-30 |
| 533 | 2023-06-30 | 58,585,000 | 0 | 5.5269 | 1,060,000,000 | 2023-06-30 |
| 534 | 2023-06-29 | 58,585,000 | 0 | 5.5269 | 1,060,000,000 | 2023-05-31 |
| 535 | 2023-06-28 | 58,585,000 | -10,000 | 5.5269 | 1,060,000,000 | 2023-05-31 |
| 536 | 2023-06-27 | 58,595,000 | 0 | 5.5278 | 1,060,000,000 | 2023-05-31 |
| 537 | 2023-06-26 | 58,595,000 | 0 | 5.5278 | 1,060,000,000 | 2023-05-31 |
| 538 | 2023-06-23 | 58,595,000 | 0 | 5.5278 | 1,060,000,000 | 2023-05-31 |
| 539 | 2023-06-21 | 58,595,000 | 0 | 5.5278 | 1,060,000,000 | 2023-05-31 |
| 540 | 2023-06-20 | 58,595,000 | 0 | 5.5278 | 1,060,000,000 | 2023-05-31 |
| 541 | 2023-06-19 | 58,595,000 | 260,000 | 5.5278 | 1,060,000,000 | 2023-05-31 |
| 542 | 2023-06-16 | 58,335,000 | 0 | 5.5033 | 1,060,000,000 | 2023-05-31 |
| 543 | 2023-06-15 | 58,335,000 | 0 | 5.5033 | 1,060,000,000 | 2023-05-31 |
| 544 | 2023-06-14 | 58,335,000 | 0 | 5.5033 | 1,060,000,000 | 2023-05-31 |
| 545 | 2023-06-13 | 58,335,000 | 0 | 5.5033 | 1,060,000,000 | 2023-05-31 |
| 546 | 2023-06-12 | 58,335,000 | 0 | 5.5033 | 1,060,000,000 | 2023-05-31 |
| 547 | 2023-06-09 | 58,335,000 | 0 | 5.5033 | 1,060,000,000 | 2023-05-31 |
| 548 | 2023-06-08 | 58,335,000 | 0 | 5.5033 | 1,060,000,000 | 2023-05-31 |
| 549 | 2023-06-07 | 58,335,000 | 0 | 5.5033 | 1,060,000,000 | 2023-05-31 |
| 550 | 2023-06-06 | 58,335,000 | 0 | 5.5033 | 1,060,000,000 | 2023-05-31 |
| 551 | 2023-06-05 | 58,335,000 | 0 | 5.5033 | 1,060,000,000 | 2023-05-31 |
| 552 | 2023-06-02 | 58,335,000 | 0 | 5.5033 | 1,060,000,000 | 2023-05-31 |
| 553 | 2023-06-01 | 58,335,000 | 0 | 5.5033 | 1,060,000,000 | 2023-05-31 |
| 554 | 2023-05-31 | 58,335,000 | -20,000 | 5.5033 | 1,060,000,000 | 2023-05-31 |
| 555 | 2023-05-30 | 58,355,000 | 0 | 5.5052 | 1,060,000,000 | 2023-04-30 |
| 556 | 2023-05-29 | 58,355,000 | 0 | 5.5052 | 1,060,000,000 | 2023-04-30 |
| 557 | 2023-05-25 | 58,355,000 | 0 | 5.5052 | 1,060,000,000 | 2023-04-30 |
| 558 | 2023-05-24 | 58,355,000 | 0 | 5.5052 | 1,060,000,000 | 2023-04-30 |
| 559 | 2023-05-23 | 58,355,000 | 0 | 5.5052 | 1,060,000,000 | 2023-04-30 |
| 560 | 2023-05-22 | 58,355,000 | 0 | 5.5052 | 1,060,000,000 | 2023-04-30 |
| 561 | 2023-05-19 | 58,355,000 | 0 | 5.5052 | 1,060,000,000 | 2023-04-30 |
| 562 | 2023-05-18 | 58,355,000 | 0 | 5.5052 | 1,060,000,000 | 2023-04-30 |
| 563 | 2023-05-17 | 58,355,000 | 0 | 5.5052 | 1,060,000,000 | 2023-04-30 |
| 564 | 2023-05-16 | 58,355,000 | 0 | 5.5052 | 1,060,000,000 | 2023-04-30 |
| 565 | 2023-05-15 | 58,355,000 | 0 | 5.5052 | 1,060,000,000 | 2023-04-30 |
| 566 | 2023-05-12 | 58,355,000 | 0 | 5.5052 | 1,060,000,000 | 2023-04-30 |
| 567 | 2023-05-11 | 58,355,000 | -70,000 | 5.5052 | 1,060,000,000 | 2023-04-30 |
| 568 | 2023-05-10 | 58,425,000 | 0 | 5.5118 | 1,060,000,000 | 2023-04-30 |
| 569 | 2023-05-09 | 58,425,000 | 0 | 5.5118 | 1,060,000,000 | 2023-04-30 |
| 570 | 2023-05-08 | 58,425,000 | 0 | 5.5118 | 1,060,000,000 | 2023-04-30 |
| 571 | 2023-05-05 | 58,425,000 | 0 | 5.5118 | 1,060,000,000 | 2023-04-30 |
| 572 | 2023-05-04 | 58,425,000 | 0 | 5.5118 | 1,060,000,000 | 2023-04-30 |
| 573 | 2023-05-03 | 58,425,000 | 0 | 5.5118 | 1,060,000,000 | 2023-04-30 |
| 574 | 2023-05-02 | 58,425,000 | 0 | 5.5118 | 1,060,000,000 | 2023-04-30 |
| 575 | 2023-04-28 | 58,425,000 | 0 | 5.5118 | 1,060,000,000 | 2023-03-31 |
| 576 | 2023-04-27 | 58,425,000 | 0 | 5.5118 | 1,060,000,000 | 2023-03-31 |
| 577 | 2023-04-26 | 58,425,000 | 0 | 5.5118 | 1,060,000,000 | 2023-03-31 |
| 578 | 2023-04-25 | 58,425,000 | 10,000 | 5.5118 | 1,060,000,000 | 2023-03-31 |
| 579 | 2023-04-24 | 58,415,000 | 0 | 5.5108 | 1,060,000,000 | 2023-03-31 |
| 580 | 2023-04-21 | 58,415,000 | 0 | 5.5108 | 1,060,000,000 | 2023-03-31 |
| 581 | 2023-04-20 | 58,415,000 | 0 | 5.5108 | 1,060,000,000 | 2023-03-31 |
| 582 | 2023-04-19 | 58,415,000 | 0 | 5.5108 | 1,060,000,000 | 2023-03-31 |
| 583 | 2023-04-18 | 58,415,000 | 0 | 5.5108 | 1,060,000,000 | 2023-03-31 |
| 584 | 2023-04-17 | 58,415,000 | 0 | 5.5108 | 1,060,000,000 | 2023-03-31 |
| 585 | 2023-04-14 | 58,415,000 | 0 | 5.5108 | 1,060,000,000 | 2023-03-31 |
| 586 | 2023-04-13 | 58,415,000 | -20,000 | 5.5108 | 1,060,000,000 | 2023-03-31 |
| 587 | 2023-04-12 | 58,435,000 | 0 | 5.5127 | 1,060,000,000 | 2023-03-31 |
| 588 | 2023-04-11 | 58,435,000 | 0 | 5.5127 | 1,060,000,000 | 2023-03-31 |
| 589 | 2023-04-06 | 58,435,000 | 0 | 5.5127 | 1,060,000,000 | 2023-03-31 |
| 590 | 2023-04-04 | 58,435,000 | 0 | 5.5127 | 1,060,000,000 | 2023-03-31 |
| 591 | 2023-04-03 | 58,435,000 | 0 | 5.5127 | 1,060,000,000 | 2023-03-31 |
| 592 | 2023-03-31 | 58,435,000 | 0 | 5.5127 | 1,060,000,000 | 2023-03-31 |
| 593 | 2023-03-30 | 58,435,000 | 0 | 5.5127 | 1,060,000,000 | 2023-02-28 |
| 594 | 2023-03-29 | 58,435,000 | 0 | 5.5127 | 1,060,000,000 | 2023-02-28 |
| 595 | 2023-03-28 | 58,435,000 | 0 | 5.5127 | 1,060,000,000 | 2023-02-28 |
| 596 | 2023-03-27 | 58,435,000 | 0 | 5.5127 | 1,060,000,000 | 2023-02-28 |
| 597 | 2023-03-24 | 58,435,000 | 0 | 5.5127 | 1,060,000,000 | 2023-02-28 |
| 598 | 2023-03-23 | 58,435,000 | 0 | 5.5127 | 1,060,000,000 | 2023-02-28 |
| 599 | 2023-03-22 | 58,435,000 | 0 | 5.5127 | 1,060,000,000 | 2023-02-28 |
| 600 | 2023-03-21 | 58,435,000 | -20,000 | 5.5127 | 1,060,000,000 | 2023-02-28 |
| 601 | 2023-03-20 | 58,455,000 | 0 | 5.5146 | 1,060,000,000 | 2023-02-28 |
| 602 | 2023-03-17 | 58,455,000 | 0 | 5.5146 | 1,060,000,000 | 2023-02-28 |
| 603 | 2023-03-16 | 58,455,000 | 0 | 5.5146 | 1,060,000,000 | 2023-02-28 |
| 604 | 2023-03-15 | 58,455,000 | 0 | 5.5146 | 1,060,000,000 | 2023-02-28 |
| 605 | 2023-03-14 | 58,455,000 | 0 | 5.5146 | 1,060,000,000 | 2023-02-28 |
| 606 | 2023-03-13 | 58,455,000 | 0 | 5.5146 | 1,060,000,000 | 2023-02-28 |
| 607 | 2023-03-10 | 58,455,000 | 0 | 5.5146 | 1,060,000,000 | 2023-02-28 |
| 608 | 2023-03-09 | 58,455,000 | 0 | 5.5146 | 1,060,000,000 | 2023-02-28 |
| 609 | 2023-03-08 | 58,455,000 | 0 | 5.5146 | 1,060,000,000 | 2023-02-28 |
| 610 | 2023-03-07 | 58,455,000 | 0 | 5.5146 | 1,060,000,000 | 2023-02-28 |
| 611 | 2023-03-06 | 58,455,000 | 0 | 5.5146 | 1,060,000,000 | 2023-02-28 |
| 612 | 2023-03-03 | 58,455,000 | 0 | 5.5146 | 1,060,000,000 | 2023-02-28 |
| 613 | 2023-03-02 | 58,455,000 | 0 | 5.5146 | 1,060,000,000 | 2023-02-28 |
| 614 | 2023-03-01 | 58,455,000 | 0 | 5.5146 | 1,060,000,000 | 2023-02-28 |
| 615 | 2023-02-28 | 58,455,000 | 0 | 5.5146 | 1,060,000,000 | 2023-02-28 |
| 616 | 2023-02-27 | 58,455,000 | 0 | 5.5146 | 1,060,000,000 | 2023-01-31 |
| 617 | 2023-02-24 | 58,455,000 | -30,000 | 5.5146 | 1,060,000,000 | 2023-01-31 |
| 618 | 2023-02-23 | 58,485,000 | 0 | 5.5175 | 1,060,000,000 | 2023-01-31 |
| 619 | 2023-02-22 | 58,485,000 | 0 | 5.5175 | 1,060,000,000 | 2023-01-31 |
| 620 | 2023-02-21 | 58,485,000 | 0 | 5.5175 | 1,060,000,000 | 2023-01-31 |
| 621 | 2023-02-20 | 58,485,000 | 0 | 5.5175 | 1,060,000,000 | 2023-01-31 |
| 622 | 2023-02-17 | 58,485,000 | 0 | 5.5175 | 1,060,000,000 | 2023-01-31 |
| 623 | 2023-02-16 | 58,485,000 | 0 | 5.5175 | 1,060,000,000 | 2023-01-31 |
| 624 | 2023-02-15 | 58,485,000 | 0 | 5.5175 | 1,060,000,000 | 2023-01-31 |
| 625 | 2023-02-14 | 58,485,000 | 0 | 5.5175 | 1,060,000,000 | 2023-01-31 |
| 626 | 2023-02-13 | 58,485,000 | 0 | 5.5175 | 1,060,000,000 | 2023-01-31 |
| 627 | 2023-02-10 | 58,485,000 | 0 | 5.5175 | 1,060,000,000 | 2023-01-31 |
| 628 | 2023-02-09 | 58,485,000 | 0 | 5.5175 | 1,060,000,000 | 2023-01-31 |
| 629 | 2023-02-08 | 58,485,000 | 0 | 5.5175 | 1,060,000,000 | 2023-01-31 |
| 630 | 2023-02-07 | 58,485,000 | 0 | 5.5175 | 1,060,000,000 | 2023-01-31 |
| 631 | 2023-02-06 | 58,485,000 | 0 | 5.5175 | 1,060,000,000 | 2023-01-31 |
| 632 | 2023-02-03 | 58,485,000 | 0 | 5.5175 | 1,060,000,000 | 2023-01-31 |
| 633 | 2023-02-02 | 58,485,000 | 0 | 5.5175 | 1,060,000,000 | 2023-01-31 |
| 634 | 2023-02-01 | 58,485,000 | -170,000 | 5.5175 | 1,060,000,000 | 2023-01-31 |
| 635 | 2023-01-31 | 58,655,000 | 0 | 5.5335 | 1,060,000,000 | 2023-01-31 |
| 636 | 2023-01-30 | 58,655,000 | 0 | 5.5335 | 1,060,000,000 | 2022-12-31 |
| 637 | 2023-01-27 | 58,655,000 | 0 | 5.5335 | 1,060,000,000 | 2022-12-31 |
| 638 | 2023-01-26 | 58,655,000 | 0 | 5.5335 | 1,060,000,000 | 2022-12-31 |
| 639 | 2023-01-20 | 58,655,000 | 0 | 5.5335 | 1,060,000,000 | 2022-12-31 |
| 640 | 2023-01-19 | 58,655,000 | 0 | 5.5335 | 1,060,000,000 | 2022-12-31 |
| 641 | 2023-01-18 | 58,655,000 | 0 | 5.5335 | 1,060,000,000 | 2022-12-31 |
| 642 | 2023-01-17 | 58,655,000 | 0 | 5.5335 | 1,060,000,000 | 2022-12-31 |
| 643 | 2023-01-16 | 58,655,000 | 0 | 5.5335 | 1,060,000,000 | 2022-12-31 |
| 644 | 2023-01-13 | 58,655,000 | 0 | 5.5335 | 1,060,000,000 | 2022-12-31 |
| 645 | 2023-01-12 | 58,655,000 | 0 | 5.5335 | 1,060,000,000 | 2022-12-31 |
| 646 | 2023-01-11 | 58,655,000 | 0 | 5.5335 | 1,060,000,000 | 2022-12-31 |
| 647 | 2023-01-10 | 58,655,000 | 0 | 5.5335 | 1,060,000,000 | 2022-12-31 |
| 648 | 2023-01-09 | 58,655,000 | 0 | 5.5335 | 1,060,000,000 | 2022-12-31 |
| 649 | 2023-01-06 | 58,655,000 | 0 | 5.5335 | 1,060,000,000 | 2022-12-31 |
| 650 | 2023-01-05 | 58,655,000 | 0 | 5.5335 | 1,060,000,000 | 2022-12-31 |
| 651 | 2023-01-04 | 58,655,000 | 0 | 5.5335 | 1,060,000,000 | 2022-12-31 |
| 652 | 2023-01-03 | 58,655,000 | 0 | 5.5335 | 1,060,000,000 | 2022-12-31 |
| 653 | 2022-12-30 | 58,655,000 | 0 | 5.5335 | 1,060,000,000 | 2022-11-30 |
| 654 | 2022-12-29 | 58,655,000 | 0 | 5.5335 | 1,060,000,000 | 2022-11-30 |
| 655 | 2022-12-28 | 58,655,000 | 0 | 5.5335 | 1,060,000,000 | 2022-11-30 |
| 656 | 2022-12-23 | 58,655,000 | 0 | 5.5335 | 1,060,000,000 | 2022-11-30 |
| 657 | 2022-12-22 | 58,655,000 | 10,000 | 5.5335 | 1,060,000,000 | 2022-11-30 |
| 658 | 2022-12-21 | 58,645,000 | 0 | 5.5325 | 1,060,000,000 | 2022-11-30 |
| 659 | 2022-12-20 | 58,645,000 | 0 | 5.5325 | 1,060,000,000 | 2022-11-30 |
| 660 | 2022-12-19 | 58,645,000 | 0 | 5.5325 | 1,060,000,000 | 2022-11-30 |
| 661 | 2022-12-16 | 58,645,000 | 0 | 5.5325 | 1,060,000,000 | 2022-11-30 |
| 662 | 2022-12-15 | 58,645,000 | 0 | 5.5325 | 1,060,000,000 | 2022-11-30 |
| 663 | 2022-12-14 | 58,645,000 | 0 | 5.5325 | 1,060,000,000 | 2022-11-30 |
| 664 | 2022-12-13 | 58,645,000 | 10,000 | 5.5325 | 1,060,000,000 | 2022-11-30 |
| 665 | 2022-12-12 | 58,635,000 | 0 | 5.5316 | 1,060,000,000 | 2022-11-30 |
| 666 | 2022-12-09 | 58,635,000 | 0 | 5.5316 | 1,060,000,000 | 2022-11-30 |
| 667 | 2022-12-08 | 58,635,000 | 0 | 5.5316 | 1,060,000,000 | 2022-11-30 |
| 668 | 2022-12-07 | 58,635,000 | 0 | 5.5316 | 1,060,000,000 | 2022-11-30 |
| 669 | 2022-12-06 | 58,635,000 | 0 | 5.5316 | 1,060,000,000 | 2022-11-30 |
| 670 | 2022-12-05 | 58,635,000 | 0 | 5.5316 | 1,060,000,000 | 2022-11-30 |
| 671 | 2022-12-02 | 58,635,000 | 0 | 5.5316 | 1,060,000,000 | 2022-11-30 |
| 672 | 2022-12-01 | 58,635,000 | 0 | 5.5316 | 1,060,000,000 | 2022-11-30 |
| 673 | 2022-11-30 | 58,635,000 | 0 | 5.5316 | 1,060,000,000 | 2022-11-30 |
| 674 | 2022-11-29 | 58,635,000 | 0 | 5.5316 | 1,060,000,000 | 2022-10-31 |
| 675 | 2022-11-28 | 58,635,000 | 0 | 5.5316 | 1,060,000,000 | 2022-10-31 |
| 676 | 2022-11-25 | 58,635,000 | 0 | 5.5316 | 1,060,000,000 | 2022-10-31 |
| 677 | 2022-11-24 | 58,635,000 | -50,000 | 5.5316 | 1,060,000,000 | 2022-10-31 |
| 678 | 2022-11-23 | 58,685,000 | 0 | 5.5363 | 1,060,000,000 | 2022-10-31 |
| 679 | 2022-11-22 | 58,685,000 | 0 | 5.5363 | 1,060,000,000 | 2022-10-31 |
| 680 | 2022-11-21 | 58,685,000 | 0 | 5.5363 | 1,060,000,000 | 2022-10-31 |
| 681 | 2022-11-18 | 58,685,000 | -10,000 | 5.5363 | 1,060,000,000 | 2022-10-31 |
| 682 | 2022-11-17 | 58,695,000 | 0 | 5.5373 | 1,060,000,000 | 2022-10-31 |
| 683 | 2022-11-16 | 58,695,000 | 0 | 5.5373 | 1,060,000,000 | 2022-10-31 |
| 684 | 2022-11-15 | 58,695,000 | -50,000 | 5.5373 | 1,060,000,000 | 2022-10-31 |
| 685 | 2022-11-14 | 58,745,000 | 0 | 5.5420 | 1,060,000,000 | 2022-10-31 |
| 686 | 2022-11-11 | 58,745,000 | 0 | 5.5420 | 1,060,000,000 | 2022-10-31 |
| 687 | 2022-11-10 | 58,745,000 | 0 | 5.5420 | 1,060,000,000 | 2022-10-31 |
| 688 | 2022-11-09 | 58,745,000 | 0 | 5.5420 | 1,060,000,000 | 2022-10-31 |
| 689 | 2022-11-08 | 58,745,000 | 0 | 5.5420 | 1,060,000,000 | 2022-10-31 |
| 690 | 2022-11-07 | 58,745,000 | -100,000 | 5.5420 | 1,060,000,000 | 2022-10-31 |
| 691 | 2022-11-04 | 58,845,000 | 0 | 5.5514 | 1,060,000,000 | 2022-10-31 |
| 692 | 2022-11-03 | 58,845,000 | 0 | 5.5514 | 1,060,000,000 | 2022-10-31 |
| 693 | 2022-11-02 | 58,845,000 | -10,000 | 5.5514 | 1,060,000,000 | 2022-10-31 |
| 694 | 2022-11-01 | 58,855,000 | -90,000 | 5.5524 | 1,060,000,000 | 2022-10-31 |
| 695 | 2022-10-31 | 58,945,000 | 0 | 5.5608 | 1,060,000,000 | 2022-10-31 |
| 696 | 2022-10-28 | 58,945,000 | 0 | 5.5608 | 1,060,000,000 | 2022-09-30 |
| 697 | 2022-10-27 | 58,945,000 | -50,000 | 5.5608 | 1,060,000,000 | 2022-09-30 |
| 698 | 2022-10-26 | 58,995,000 | -20,000 | 5.5656 | 1,060,000,000 | 2022-09-30 |
| 699 | 2022-10-25 | 59,015,000 | 0 | 5.5675 | 1,060,000,000 | 2022-09-30 |
| 700 | 2022-10-24 | 59,015,000 | -40,000 | 5.5675 | 1,060,000,000 | 2022-09-30 |
| 701 | 2022-10-21 | 59,055,000 | -70,000 | 5.5712 | 1,060,000,000 | 2022-09-30 |
| 702 | 2022-10-20 | 59,125,000 | -20,000 | 5.5778 | 1,060,000,000 | 2022-09-30 |
| 703 | 2022-10-19 | 59,145,000 | -40,000 | 5.5797 | 1,060,000,000 | 2022-09-30 |
| 704 | 2022-10-18 | 59,185,000 | 0 | 5.5835 | 1,060,000,000 | 2022-09-30 |
| 705 | 2022-10-17 | 59,185,000 | -110,000 | 5.5835 | 1,060,000,000 | 2022-09-30 |
| 706 | 2022-10-14 | 59,295,000 | -10,000 | 5.5939 | 1,060,000,000 | 2022-09-30 |
| 707 | 2022-10-13 | 59,305,000 | 0 | 5.5948 | 1,060,000,000 | 2022-09-30 |
| 708 | 2022-10-12 | 59,305,000 | 0 | 5.5948 | 1,060,000,000 | 2022-09-30 |
| 709 | 2022-10-11 | 59,305,000 | 0 | 5.5948 | 1,060,000,000 | 2022-09-30 |
| 710 | 2022-10-10 | 59,305,000 | 0 | 5.5948 | 1,060,000,000 | 2022-09-30 |
| 711 | 2022-10-07 | 59,305,000 | 0 | 5.5948 | 1,060,000,000 | 2022-09-30 |
| 712 | 2022-10-06 | 59,305,000 | 0 | 5.5948 | 1,060,000,000 | 2022-09-30 |
| 713 | 2022-10-05 | 59,305,000 | 0 | 5.5948 | 1,060,000,000 | 2022-09-30 |
| 714 | 2022-10-03 | 59,305,000 | 0 | 5.5948 | 1,060,000,000 | 2022-09-30 |
| 715 | 2022-09-30 | 59,305,000 | 0 | 5.5948 | 1,060,000,000 | 2022-09-30 |
| 716 | 2022-09-29 | 59,305,000 | 0 | 5.5948 | 1,060,000,000 | 2022-08-31 |
| 717 | 2022-09-28 | 59,305,000 | 0 | 5.5948 | 1,060,000,000 | 2022-08-31 |
| 718 | 2022-09-27 | 59,305,000 | 0 | 5.5948 | 1,060,000,000 | 2022-08-31 |
| 719 | 2022-09-26 | 59,305,000 | 0 | 5.5948 | 1,060,000,000 | 2022-08-31 |
| 720 | 2022-09-23 | 59,305,000 | 0 | 5.5948 | 1,060,000,000 | 2022-08-31 |
| 721 | 2022-09-22 | 59,305,000 | 0 | 5.5948 | 1,060,000,000 | 2022-08-31 |
| 722 | 2022-09-21 | 59,305,000 | 0 | 5.5948 | 1,060,000,000 | 2022-08-31 |
| 723 | 2022-09-20 | 59,305,000 | 0 | 5.5948 | 1,060,000,000 | 2022-08-31 |
| 724 | 2022-09-19 | 59,305,000 | 0 | 5.5948 | 1,060,000,000 | 2022-08-31 |
| 725 | 2022-09-16 | 59,305,000 | 0 | 5.5948 | 1,060,000,000 | 2022-08-31 |
| 726 | 2022-09-15 | 59,305,000 | 0 | 5.5948 | 1,060,000,000 | 2022-08-31 |
| 727 | 2022-09-14 | 59,305,000 | 0 | 5.5948 | 1,060,000,000 | 2022-08-31 |
| 728 | 2022-09-13 | 59,305,000 | 0 | 5.5948 | 1,060,000,000 | 2022-08-31 |
| 729 | 2022-09-09 | 59,305,000 | 0 | 5.5948 | 1,060,000,000 | 2022-08-31 |
| 730 | 2022-09-08 | 59,305,000 | 0 | 5.5948 | 1,060,000,000 | 2022-08-31 |
| 731 | 2022-09-07 | 59,305,000 | 0 | 5.5948 | 1,060,000,000 | 2022-08-31 |
| 732 | 2022-09-06 | 59,305,000 | 0 | 5.5948 | 1,060,000,000 | 2022-08-31 |
| 733 | 2022-09-05 | 59,305,000 | 0 | 5.5948 | 1,060,000,000 | 2022-08-31 |
| 734 | 2022-09-02 | 59,305,000 | 0 | 5.5948 | 1,060,000,000 | 2022-08-31 |
| 735 | 2022-09-01 | 59,305,000 | 0 | 5.5948 | 1,060,000,000 | 2022-08-31 |
| 736 | 2022-08-31 | 59,305,000 | 0 | 5.5948 | 1,060,000,000 | 2022-08-31 |
| 737 | 2022-08-30 | 59,305,000 | 0 | 5.5948 | 1,060,000,000 | 2022-07-31 |
| 738 | 2022-08-29 | 59,305,000 | 0 | 5.5948 | 1,060,000,000 | 2022-07-31 |
| 739 | 2022-08-26 | 59,305,000 | 0 | 5.5948 | 1,060,000,000 | 2022-07-31 |
| 740 | 2022-08-25 | 59,305,000 | 0 | 5.5948 | 1,060,000,000 | 2022-07-31 |
| 741 | 2022-08-24 | 59,305,000 | 0 | 5.5948 | 1,060,000,000 | 2022-07-31 |
| 742 | 2022-08-23 | 59,305,000 | -180,000 | 5.5948 | 1,060,000,000 | 2022-07-31 |
| 743 | 2022-08-22 | 59,485,000 | 0 | 5.6118 | 1,060,000,000 | 2022-07-31 |
| 744 | 2022-08-19 | 59,485,000 | 0 | 5.6118 | 1,060,000,000 | 2022-07-31 |
| 745 | 2022-08-18 | 59,485,000 | 0 | 5.6118 | 1,060,000,000 | 2022-07-31 |
| 746 | 2022-08-17 | 59,485,000 | 0 | 5.6118 | 1,060,000,000 | 2022-07-31 |
| 747 | 2022-08-16 | 59,485,000 | 0 | 5.6118 | 1,060,000,000 | 2022-07-31 |
| 748 | 2022-08-15 | 59,485,000 | 0 | 5.6118 | 1,060,000,000 | 2022-07-31 |
| 749 | 2022-08-12 | 59,485,000 | 0 | 5.6118 | 1,060,000,000 | 2022-07-31 |
| 750 | 2022-08-11 | 59,485,000 | 0 | 5.6118 | 1,060,000,000 | 2022-07-31 |
| 751 | 2022-08-10 | 59,485,000 | 0 | 5.6118 | 1,060,000,000 | 2022-07-31 |
| 752 | 2022-08-09 | 59,485,000 | -10,000 | 5.6118 | 1,060,000,000 | 2022-07-31 |
| 753 | 2022-08-08 | 59,495,000 | 0 | 5.6127 | 1,060,000,000 | 2022-07-31 |
| 754 | 2022-08-05 | 59,495,000 | 0 | 5.6127 | 1,060,000,000 | 2022-07-31 |
| 755 | 2022-08-04 | 59,495,000 | 0 | 5.6127 | 1,060,000,000 | 2022-07-31 |
| 756 | 2022-08-03 | 59,495,000 | 0 | 5.6127 | 1,060,000,000 | 2022-07-31 |
| 757 | 2022-08-02 | 59,495,000 | 10,000 | 5.6127 | 1,060,000,000 | 2022-07-31 |
| 758 | 2022-08-01 | 59,485,000 | 0 | 5.6118 | 1,060,000,000 | 2022-07-31 |
| 759 | 2022-07-29 | 59,485,000 | 0 | 5.6118 | 1,060,000,000 | 2022-06-30 |
| 760 | 2022-07-28 | 59,485,000 | 0 | 5.6118 | 1,060,000,000 | 2022-06-30 |
| 761 | 2022-07-27 | 59,485,000 | 0 | 5.6118 | 1,060,000,000 | 2022-06-30 |
| 762 | 2022-07-26 | 59,485,000 | 0 | 5.6118 | 1,060,000,000 | 2022-06-30 |
| 763 | 2022-07-25 | 59,485,000 | 0 | 5.6118 | 1,060,000,000 | 2022-06-30 |
| 764 | 2022-07-22 | 59,485,000 | 0 | 5.6118 | 1,060,000,000 | 2022-06-30 |
| 765 | 2022-07-21 | 59,485,000 | 0 | 5.6118 | 1,060,000,000 | 2022-06-30 |
| 766 | 2022-07-20 | 59,485,000 | 0 | 5.6118 | 1,060,000,000 | 2022-06-30 |
| 767 | 2022-07-19 | 59,485,000 | 0 | 5.6118 | 1,060,000,000 | 2022-06-30 |
| 768 | 2022-07-18 | 59,485,000 | 0 | 5.6118 | 1,060,000,000 | 2022-06-30 |
| 769 | 2022-07-15 | 59,485,000 | 0 | 5.6118 | 1,060,000,000 | 2022-06-30 |
| 770 | 2022-07-14 | 59,485,000 | 0 | 5.6118 | 1,060,000,000 | 2022-06-30 |
| 771 | 2022-07-13 | 59,485,000 | 0 | 5.6118 | 1,060,000,000 | 2022-06-30 |
| 772 | 2022-07-12 | 59,485,000 | 0 | 5.6118 | 1,060,000,000 | 2022-06-30 |
| 773 | 2022-07-11 | 59,485,000 | 0 | 5.6118 | 1,060,000,000 | 2022-06-30 |
| 774 | 2022-07-08 | 59,485,000 | 0 | 5.6118 | 1,060,000,000 | 2022-06-30 |
| 775 | 2022-07-07 | 59,485,000 | 0 | 5.6118 | 1,060,000,000 | 2022-06-30 |
| 776 | 2022-07-06 | 59,485,000 | 0 | 5.6118 | 1,060,000,000 | 2022-06-30 |
| 777 | 2022-07-05 | 59,485,000 | 0 | 5.6118 | 1,060,000,000 | 2022-06-30 |
| 778 | 2022-07-04 | 59,485,000 | 10,000 | 5.6118 | 1,060,000,000 | 2022-06-30 |
| 779 | 2022-06-30 | 59,475,000 | 0 | 5.6108 | 1,060,000,000 | 2022-06-30 |
| 780 | 2022-06-29 | 59,475,000 | 0 | 5.6108 | 1,060,000,000 | 2022-05-31 |
| 781 | 2022-06-28 | 59,475,000 | 0 | 5.6108 | 1,060,000,000 | 2022-05-31 |
| 782 | 2022-06-27 | 59,475,000 | 0 | 5.6108 | 1,060,000,000 | 2022-05-31 |
| 783 | 2022-06-24 | 59,475,000 | 0 | 5.6108 | 1,060,000,000 | 2022-05-31 |
| 784 | 2022-06-23 | 59,475,000 | 0 | 5.6108 | 1,060,000,000 | 2022-05-31 |
| 785 | 2022-06-22 | 59,475,000 | 0 | 5.6108 | 1,060,000,000 | 2022-05-31 |
| 786 | 2022-06-21 | 59,475,000 | 0 | 5.6108 | 1,060,000,000 | 2022-05-31 |
| 787 | 2022-06-20 | 59,475,000 | 0 | 5.6108 | 1,060,000,000 | 2022-05-31 |
| 788 | 2022-06-17 | 59,475,000 | 0 | 5.6108 | 1,060,000,000 | 2022-05-31 |
| 789 | 2022-06-16 | 59,475,000 | 0 | 5.6108 | 1,060,000,000 | 2022-05-31 |
| 790 | 2022-06-15 | 59,475,000 | 0 | 5.6108 | 1,060,000,000 | 2022-05-31 |
| 791 | 2022-06-14 | 59,475,000 | 0 | 5.6108 | 1,060,000,000 | 2022-05-31 |
| 792 | 2022-06-13 | 59,475,000 | 0 | 5.6108 | 1,060,000,000 | 2022-05-31 |
| 793 | 2022-06-10 | 59,475,000 | 0 | 5.6108 | 1,060,000,000 | 2022-05-31 |
| 794 | 2022-06-09 | 59,475,000 | 0 | 5.6108 | 1,060,000,000 | 2022-05-31 |
| 795 | 2022-06-08 | 59,475,000 | 0 | 5.6108 | 1,060,000,000 | 2022-05-31 |
| 796 | 2022-06-07 | 59,475,000 | 0 | 5.6108 | 1,060,000,000 | 2022-05-31 |
| 797 | 2022-06-06 | 59,475,000 | 0 | 5.6108 | 1,060,000,000 | 2022-05-31 |
| 798 | 2022-06-02 | 59,475,000 | 0 | 5.6108 | 1,060,000,000 | 2022-05-31 |
| 799 | 2022-06-01 | 59,475,000 | 0 | 5.6108 | 1,060,000,000 | 2022-05-31 |
| 800 | 2022-05-31 | 59,475,000 | 0 | 5.6108 | 1,060,000,000 | 2022-05-31 |
| 801 | 2022-05-30 | 59,475,000 | 0 | 5.6108 | 1,060,000,000 | 2022-04-30 |
| 802 | 2022-05-27 | 59,475,000 | 0 | 5.6108 | 1,060,000,000 | 2022-04-30 |
| 803 | 2022-05-26 | 59,475,000 | 0 | 5.6108 | 1,060,000,000 | 2022-04-30 |
| 804 | 2022-05-25 | 59,475,000 | 0 | 5.6108 | 1,060,000,000 | 2022-04-30 |
| 805 | 2022-05-24 | 59,475,000 | -50,000 | 5.6108 | 1,060,000,000 | 2022-04-30 |
| 806 | 2022-05-23 | 59,525,000 | 0 | 5.6156 | 1,060,000,000 | 2022-04-30 |
| 807 | 2022-05-20 | 59,525,000 | 0 | 5.6156 | 1,060,000,000 | 2022-04-30 |
| 808 | 2022-05-19 | 59,525,000 | 0 | 5.6156 | 1,060,000,000 | 2022-04-30 |
| 809 | 2022-05-18 | 59,525,000 | 0 | 5.6156 | 1,060,000,000 | 2022-04-30 |
| 810 | 2022-05-17 | 59,525,000 | 0 | 5.6156 | 1,060,000,000 | 2022-04-30 |
| 811 | 2022-05-16 | 59,525,000 | 0 | 5.6156 | 1,060,000,000 | 2022-04-30 |
| 812 | 2022-05-13 | 59,525,000 | 0 | 5.6156 | 1,060,000,000 | 2022-04-30 |
| 813 | 2022-05-12 | 59,525,000 | 0 | 5.6156 | 1,060,000,000 | 2022-04-30 |
| 814 | 2022-05-11 | 59,525,000 | 0 | 5.6156 | 1,060,000,000 | 2022-04-30 |
| 815 | 2022-05-10 | 59,525,000 | 0 | 5.6156 | 1,060,000,000 | 2022-04-30 |
| 816 | 2022-05-06 | 59,525,000 | 0 | 5.6156 | 1,060,000,000 | 2022-04-30 |
| 817 | 2022-05-05 | 59,525,000 | 0 | 5.6156 | 1,060,000,000 | 2022-04-30 |
| 818 | 2022-05-04 | 59,525,000 | 0 | 5.6156 | 1,060,000,000 | 2022-04-30 |
| 819 | 2022-05-03 | 59,525,000 | 0 | 5.6156 | 1,060,000,000 | 2022-04-30 |
| 820 | 2022-04-29 | 59,525,000 | 0 | 5.6156 | 1,060,000,000 | 2022-03-31 |
| 821 | 2022-04-28 | 59,525,000 | 0 | 5.6156 | 1,060,000,000 | 2022-03-31 |
| 822 | 2022-04-27 | 59,525,000 | 0 | 5.6156 | 1,060,000,000 | 2022-03-31 |
| 823 | 2022-04-26 | 59,525,000 | 0 | 5.6156 | 1,060,000,000 | 2022-03-31 |
| 824 | 2022-04-25 | 59,525,000 | 110,000 | 5.6156 | 1,060,000,000 | 2022-03-31 |
| 825 | 2022-04-22 | 59,415,000 | 0 | 5.6052 | 1,060,000,000 | 2022-03-31 |
| 826 | 2022-04-21 | 59,415,000 | 0 | 5.6052 | 1,060,000,000 | 2022-03-31 |
| 827 | 2022-04-20 | 59,415,000 | 0 | 5.6052 | 1,060,000,000 | 2022-03-31 |
| 828 | 2022-04-19 | 59,415,000 | 0 | 5.6052 | 1,060,000,000 | 2022-03-31 |
| 829 | 2022-04-14 | 59,415,000 | 10,000 | 5.6052 | 1,060,000,000 | 2022-03-31 |
| 830 | 2022-04-13 | 59,405,000 | 0 | 5.6042 | 1,060,000,000 | 2022-03-31 |
| 831 | 2022-04-12 | 59,405,000 | 0 | 5.6042 | 1,060,000,000 | 2022-03-31 |
| 832 | 2022-04-11 | 59,405,000 | 0 | 5.6042 | 1,060,000,000 | 2022-03-31 |
| 833 | 2022-04-08 | 59,405,000 | 10,000 | 5.6042 | 1,060,000,000 | 2022-03-31 |
| 834 | 2022-04-07 | 59,395,000 | 0 | 5.6033 | 1,060,000,000 | 2022-03-31 |
| 835 | 2022-04-06 | 59,395,000 | 0 | 5.6033 | 1,060,000,000 | 2022-03-31 |
| 836 | 2022-04-04 | 59,395,000 | 0 | 5.6033 | 1,060,000,000 | 2022-03-31 |
| 837 | 2022-04-01 | 59,395,000 | 0 | 5.6033 | 1,060,000,000 | 2022-03-31 |
| 838 | 2022-03-31 | 59,395,000 | 30,000 | 5.6033 | 1,060,000,000 | 2022-03-31 |
| 839 | 2022-03-30 | 59,365,000 | 0 | 5.6005 | 1,060,000,000 | 2022-02-28 |
| 840 | 2022-03-29 | 59,365,000 | 0 | 5.6005 | 1,060,000,000 | 2022-02-28 |
| 841 | 2022-03-28 | 59,365,000 | 0 | 5.6005 | 1,060,000,000 | 2022-02-28 |
| 842 | 2022-03-25 | 59,365,000 | 0 | 5.6005 | 1,060,000,000 | 2022-02-28 |
| 843 | 2022-03-24 | 59,365,000 | 0 | 5.6005 | 1,060,000,000 | 2022-02-28 |
| 844 | 2022-03-23 | 59,365,000 | 0 | 5.6005 | 1,060,000,000 | 2022-02-28 |
| 845 | 2022-03-22 | 59,365,000 | 0 | 5.6005 | 1,060,000,000 | 2022-02-28 |
| 846 | 2022-03-21 | 59,365,000 | 10,000 | 5.6005 | 1,060,000,000 | 2022-02-28 |
| 847 | 2022-03-18 | 59,355,000 | 0 | 5.5995 | 1,060,000,000 | 2022-02-28 |
| 848 | 2022-03-17 | 59,355,000 | 0 | 5.5995 | 1,060,000,000 | 2022-02-28 |
| 849 | 2022-03-16 | 59,355,000 | 0 | 5.5995 | 1,060,000,000 | 2022-02-28 |
| 850 | 2022-03-15 | 59,355,000 | 0 | 5.5995 | 1,060,000,000 | 2022-02-28 |
| 851 | 2022-03-14 | 59,355,000 | 0 | 5.5995 | 1,060,000,000 | 2022-02-28 |
| 852 | 2022-03-11 | 59,355,000 | 10,000 | 5.5995 | 1,060,000,000 | 2022-02-28 |
| 853 | 2022-03-10 | 59,345,000 | 0 | 5.5986 | 1,060,000,000 | 2022-02-28 |
| 854 | 2022-03-09 | 59,345,000 | 0 | 5.5986 | 1,060,000,000 | 2022-02-28 |
| 855 | 2022-03-08 | 59,345,000 | 0 | 5.5986 | 1,060,000,000 | 2022-02-28 |
| 856 | 2022-03-07 | 59,345,000 | 0 | 5.5986 | 1,060,000,000 | 2022-02-28 |
| 857 | 2022-03-04 | 59,345,000 | 0 | 5.5986 | 1,060,000,000 | 2022-02-28 |
| 858 | 2022-03-03 | 59,345,000 | 0 | 5.5986 | 1,060,000,000 | 2022-02-28 |
| 859 | 2022-03-02 | 59,345,000 | 0 | 5.5986 | 1,060,000,000 | 2022-02-28 |
| 860 | 2022-03-01 | 59,345,000 | 0 | 5.5986 | 1,060,000,000 | 2022-02-28 |
| 861 | 2022-02-28 | 59,345,000 | 0 | 5.5986 | 1,060,000,000 | 2022-02-28 |
| 862 | 2022-02-25 | 59,345,000 | 0 | 5.5986 | 1,060,000,000 | 2022-01-31 |
| 863 | 2022-02-24 | 59,345,000 | 0 | 5.5986 | 1,060,000,000 | 2022-01-31 |
| 864 | 2022-02-23 | 59,345,000 | 0 | 5.5986 | 1,060,000,000 | 2022-01-31 |
| 865 | 2022-02-22 | 59,345,000 | 0 | 5.5986 | 1,060,000,000 | 2022-01-31 |
| 866 | 2022-02-21 | 59,345,000 | 0 | 5.5986 | 1,060,000,000 | 2022-01-31 |
| 867 | 2022-02-18 | 59,345,000 | 0 | 5.5986 | 1,060,000,000 | 2022-01-31 |
| 868 | 2022-02-17 | 59,345,000 | 0 | 5.5986 | 1,060,000,000 | 2022-01-31 |
| 869 | 2022-02-16 | 59,345,000 | -20,000 | 5.5986 | 1,060,000,000 | 2022-01-31 |
| 870 | 2022-02-15 | 59,365,000 | 0 | 5.6005 | 1,060,000,000 | 2022-01-31 |
| 871 | 2022-02-14 | 59,365,000 | 0 | 5.6005 | 1,060,000,000 | 2022-01-31 |
| 872 | 2022-02-11 | 59,365,000 | 50,000 | 5.6005 | 1,060,000,000 | 2022-01-31 |
| 873 | 2022-02-10 | 59,315,000 | 0 | 5.5958 | 1,060,000,000 | 2022-01-31 |
| 874 | 2022-02-09 | 59,315,000 | 0 | 5.5958 | 1,060,000,000 | 2022-01-31 |
| 875 | 2022-02-08 | 59,315,000 | 0 | 5.5958 | 1,060,000,000 | 2022-01-31 |
| 876 | 2022-02-07 | 59,315,000 | 0 | 5.5958 | 1,060,000,000 | 2022-01-31 |
| 877 | 2022-02-04 | 59,315,000 | 0 | 5.5958 | 1,060,000,000 | 2022-01-31 |
| 878 | 2022-01-31 | 59,315,000 | 0 | 5.5958 | 1,060,000,000 | 2022-01-31 |
| 879 | 2022-01-28 | 59,315,000 | 0 | 5.5958 | 1,060,000,000 | 2021-12-31 |
| 880 | 2022-01-27 | 59,315,000 | 0 | 5.5958 | 1,060,000,000 | 2021-12-31 |
| 881 | 2022-01-26 | 59,315,000 | 0 | 5.5958 | 1,060,000,000 | 2021-12-31 |
| 882 | 2022-01-25 | 59,315,000 | 0 | 5.5958 | 1,060,000,000 | 2021-12-31 |
| 883 | 2022-01-24 | 59,315,000 | 0 | 5.5958 | 1,060,000,000 | 2021-12-31 |
| 884 | 2022-01-21 | 59,315,000 | 0 | 5.5958 | 1,060,000,000 | 2021-12-31 |
| 885 | 2022-01-20 | 59,315,000 | 20,000 | 5.5958 | 1,060,000,000 | 2021-12-31 |
| 886 | 2022-01-19 | 59,295,000 | 0 | 5.5939 | 1,060,000,000 | 2021-12-31 |
| 887 | 2022-01-18 | 59,295,000 | 0 | 5.5939 | 1,060,000,000 | 2021-12-31 |
| 888 | 2022-01-17 | 59,295,000 | 0 | 5.5939 | 1,060,000,000 | 2021-12-31 |
| 889 | 2022-01-14 | 59,295,000 | 0 | 5.5939 | 1,060,000,000 | 2021-12-31 |
| 890 | 2022-01-13 | 59,295,000 | 0 | 5.5939 | 1,060,000,000 | 2021-12-31 |
| 891 | 2022-01-12 | 59,295,000 | 0 | 5.5939 | 1,060,000,000 | 2021-12-31 |
| 892 | 2022-01-11 | 59,295,000 | 0 | 5.5939 | 1,060,000,000 | 2021-12-31 |
| 893 | 2022-01-10 | 59,295,000 | 0 | 5.5939 | 1,060,000,000 | 2021-12-31 |
| 894 | 2022-01-07 | 59,295,000 | 0 | 5.5939 | 1,060,000,000 | 2021-12-31 |
| 895 | 2022-01-06 | 59,295,000 | 50,000 | 5.5939 | 1,060,000,000 | 2021-12-31 |
| 896 | 2022-01-05 | 59,245,000 | 70,000 | 5.5892 | 1,060,000,000 | 2021-12-31 |
| 897 | 2022-01-04 | 59,175,000 | 110,000 | 5.5825 | 1,060,000,000 | 2021-12-31 |
| 898 | 2022-01-03 | 59,065,000 | -100,000 | 5.5722 | 1,060,000,000 | 2021-12-31 |
| 899 | 2021-12-31 | 59,165,000 | 0 | 5.5816 | 1,060,000,000 | 2021-12-31 |
| 900 | 2021-12-30 | 59,165,000 | 0 | 5.5816 | 1,060,000,000 | 2021-11-30 |
| 901 | 2021-12-29 | 59,165,000 | 0 | 5.5816 | 1,060,000,000 | 2021-11-30 |
| 902 | 2021-12-28 | 59,165,000 | 0 | 5.5816 | 1,060,000,000 | 2021-11-30 |
| 903 | 2021-12-24 | 59,165,000 | 0 | 5.5816 | 1,060,000,000 | 2021-11-30 |
| 904 | 2021-12-23 | 59,165,000 | -100,000 | 5.5816 | 1,060,000,000 | 2021-11-30 |
| 905 | 2021-12-22 | 59,265,000 | 0 | 5.5910 | 1,060,000,000 | 2021-11-30 |
| 906 | 2021-12-21 | 59,265,000 | 40,000 | 5.5910 | 1,060,000,000 | 2021-11-30 |
| 907 | 2021-12-20 | 59,225,000 | 0 | 5.5873 | 1,060,000,000 | 2021-11-30 |
| 908 | 2021-12-17 | 59,225,000 | 0 | 5.5873 | 1,060,000,000 | 2021-11-30 |
| 909 | 2021-12-16 | 59,225,000 | -160,000 | 5.5873 | 1,060,000,000 | 2021-11-30 |
| 910 | 2021-12-15 | 59,385,000 | 0 | 5.6024 | 1,060,000,000 | 2021-11-30 |
| 911 | 2021-12-14 | 59,385,000 | 0 | 5.6024 | 1,060,000,000 | 2021-11-30 |
| 912 | 2021-12-13 | 59,385,000 | 0 | 5.6024 | 1,060,000,000 | 2021-11-30 |
| 913 | 2021-12-10 | 59,385,000 | 0 | 5.6024 | 1,060,000,000 | 2021-11-30 |
| 914 | 2021-12-09 | 59,385,000 | 0 | 5.6024 | 1,060,000,000 | 2021-11-30 |
| 915 | 2021-12-08 | 59,385,000 | 0 | 5.6024 | 1,060,000,000 | 2021-11-30 |
| 916 | 2021-12-07 | 59,385,000 | 0 | 5.6024 | 1,060,000,000 | 2021-11-30 |
| 917 | 2021-12-06 | 59,385,000 | 10,000 | 5.6024 | 1,060,000,000 | 2021-11-30 |
| 918 | 2021-12-03 | 59,375,000 | 0 | 5.6014 | 1,060,000,000 | 2021-11-30 |
| 919 | 2021-12-02 | 59,375,000 | 0 | 5.6014 | 1,060,000,000 | 2021-11-30 |
| 920 | 2021-12-01 | 59,375,000 | 240,000 | 5.6014 | 1,060,000,000 | 2021-11-30 |
| 921 | 2021-11-30 | 59,135,000 | 0 | 5.5788 | 1,060,000,000 | 2021-11-30 |
| 922 | 2021-11-29 | 59,135,000 | 0 | 5.5788 | 1,060,000,000 | 2021-10-31 |
| 923 | 2021-11-26 | 59,135,000 | 0 | 5.5788 | 1,060,000,000 | 2021-10-31 |
| 924 | 2021-11-25 | 59,135,000 | 0 | 5.5788 | 1,060,000,000 | 2021-10-31 |
| 925 | 2021-11-24 | 59,135,000 | 0 | 5.5788 | 1,060,000,000 | 2021-10-31 |
| 926 | 2021-11-23 | 59,135,000 | 0 | 5.5788 | 1,060,000,000 | 2021-10-31 |
| 927 | 2021-11-22 | 59,135,000 | 70,000 | 5.5788 | 1,060,000,000 | 2021-10-31 |
| 928 | 2021-11-19 | 59,065,000 | 0 | 5.5722 | 1,060,000,000 | 2021-10-31 |
| 929 | 2021-11-18 | 59,065,000 | 40,000 | 5.5722 | 1,060,000,000 | 2021-10-31 |
| 930 | 2021-11-17 | 59,025,000 | 0 | 5.5684 | 1,060,000,000 | 2021-10-31 |
| 931 | 2021-11-16 | 59,025,000 | 0 | 5.5684 | 1,060,000,000 | 2021-10-31 |
| 932 | 2021-11-15 | 59,025,000 | 0 | 5.5684 | 1,060,000,000 | 2021-10-31 |
| 933 | 2021-11-12 | 59,025,000 | 0 | 5.5684 | 1,060,000,000 | 2021-10-31 |
| 934 | 2021-11-11 | 59,025,000 | 0 | 5.5684 | 1,060,000,000 | 2021-10-31 |
| 935 | 2021-11-10 | 59,025,000 | 0 | 5.5684 | 1,060,000,000 | 2021-10-31 |
| 936 | 2021-11-09 | 59,025,000 | 0 | 5.5684 | 1,060,000,000 | 2021-10-31 |
| 937 | 2021-11-08 | 59,025,000 | 20,000 | 5.5684 | 1,060,000,000 | 2021-10-31 |
| 938 | 2021-11-05 | 59,005,000 | 0 | 5.5665 | 1,060,000,000 | 2021-10-31 |
| 939 | 2021-11-04 | 59,005,000 | 0 | 5.5665 | 1,060,000,000 | 2021-10-31 |
| 940 | 2021-11-03 | 59,005,000 | 0 | 5.5665 | 1,060,000,000 | 2021-10-31 |
| 941 | 2021-11-02 | 59,005,000 | 0 | 5.5665 | 1,060,000,000 | 2021-10-31 |
| 942 | 2021-11-01 | 59,005,000 | 190,000 | 5.5665 | 1,060,000,000 | 2021-10-31 |
| 943 | 2021-10-29 | 58,815,000 | 0 | 5.5486 | 1,060,000,000 | 2021-09-30 |
| 944 | 2021-10-28 | 58,815,000 | 0 | 5.5486 | 1,060,000,000 | 2021-09-30 |
| 945 | 2021-10-27 | 58,815,000 | -10,000 | 5.5486 | 1,060,000,000 | 2021-09-30 |
| 946 | 2021-10-26 | 58,825,000 | 10,000 | 5.5495 | 1,060,000,000 | 2021-09-30 |
| 947 | 2021-10-25 | 58,815,000 | 0 | 5.5486 | 1,060,000,000 | 2021-09-30 |
| 948 | 2021-10-22 | 58,815,000 | 0 | 5.5486 | 1,060,000,000 | 2021-09-30 |
| 949 | 2021-10-21 | 58,815,000 | 0 | 5.5486 | 1,060,000,000 | 2021-09-30 |
| 950 | 2021-10-20 | 58,815,000 | 0 | 5.5486 | 1,060,000,000 | 2021-09-30 |
| 951 | 2021-10-19 | 58,815,000 | 0 | 5.5486 | 1,060,000,000 | 2021-09-30 |
| 952 | 2021-10-18 | 58,815,000 | 0 | 5.5486 | 1,060,000,000 | 2021-09-30 |
| 953 | 2021-10-15 | 58,815,000 | 0 | 5.5486 | 1,060,000,000 | 2021-09-30 |
| 954 | 2021-10-12 | 58,815,000 | 0 | 5.5486 | 1,060,000,000 | 2021-09-30 |
| 955 | 2021-10-11 | 58,815,000 | 40,000 | 5.5486 | 1,060,000,000 | 2021-09-30 |
| 956 | 2021-10-08 | 58,775,000 | 0 | 5.5448 | 1,060,000,000 | 2021-09-30 |
| 957 | 2021-10-07 | 58,775,000 | 0 | 5.5448 | 1,060,000,000 | 2021-09-30 |
| 958 | 2021-10-06 | 58,775,000 | 0 | 5.5448 | 1,060,000,000 | 2021-09-30 |
| 959 | 2021-10-05 | 58,775,000 | 0 | 5.5448 | 1,060,000,000 | 2021-09-30 |
| 960 | 2021-10-04 | 58,775,000 | 0 | 5.5448 | 1,060,000,000 | 2021-09-30 |
| 961 | 2021-09-30 | 58,775,000 | 0 | 5.5448 | 1,060,000,000 | 2021-09-30 |
| 962 | 2021-09-29 | 58,775,000 | 0 | 5.5448 | 1,060,000,000 | 2021-08-31 |
| 963 | 2021-09-28 | 58,775,000 | 0 | 5.5448 | 1,060,000,000 | 2021-08-31 |
| 964 | 2021-09-27 | 58,775,000 | 0 | 5.5448 | 1,060,000,000 | 2021-08-31 |
| 965 | 2021-09-24 | 58,775,000 | 0 | 5.5448 | 1,060,000,000 | 2021-08-31 |
| 966 | 2021-09-23 | 58,775,000 | 10,000 | 5.5448 | 1,060,000,000 | 2021-08-31 |
| 967 | 2021-09-21 | 58,765,000 | 0 | 5.5439 | 1,060,000,000 | 2021-08-31 |
| 968 | 2021-09-20 | 58,765,000 | 0 | 5.5439 | 1,060,000,000 | 2021-08-31 |
| 969 | 2021-09-17 | 58,765,000 | -10,000 | 5.5439 | 1,060,000,000 | 2021-08-31 |
| 970 | 2021-09-16 | 58,775,000 | 0 | 5.5448 | 1,060,000,000 | 2021-08-31 |
| 971 | 2021-09-15 | 58,775,000 | 0 | 5.5448 | 1,060,000,000 | 2021-08-31 |
| 972 | 2021-09-14 | 58,775,000 | 0 | 5.5448 | 1,060,000,000 | 2021-08-31 |
| 973 | 2021-09-13 | 58,775,000 | 0 | 5.5448 | 1,060,000,000 | 2021-08-31 |
| 974 | 2021-09-10 | 58,775,000 | -10,000 | 5.5448 | 1,060,000,000 | 2021-08-31 |
| 975 | 2021-09-09 | 58,785,000 | 0 | 5.5458 | 1,060,000,000 | 2021-08-31 |
| 976 | 2021-09-08 | 58,785,000 | 0 | 5.5458 | 1,060,000,000 | 2021-08-31 |
| 977 | 2021-09-07 | 58,785,000 | 0 | 5.5458 | 1,060,000,000 | 2021-08-31 |
| 978 | 2021-09-06 | 58,785,000 | 0 | 5.5458 | 1,060,000,000 | 2021-08-31 |
| 979 | 2021-09-03 | 58,785,000 | 20,000 | 5.5458 | 1,060,000,000 | 2021-08-31 |
| 980 | 2021-09-02 | 58,765,000 | 0 | 5.5439 | 1,060,000,000 | 2021-08-31 |
| 981 | 2021-09-01 | 58,765,000 | 0 | 5.5439 | 1,060,000,000 | 2021-08-31 |
| 982 | 2021-08-31 | 58,765,000 | 90,000 | 5.5439 | 1,060,000,000 | 2021-08-31 |
| 983 | 2021-08-30 | 58,675,000 | -10,000 | 5.5354 | 1,060,000,000 | 2021-07-31 |
| 984 | 2021-08-27 | 58,685,000 | 0 | 5.5363 | 1,060,000,000 | 2021-07-31 |
| 985 | 2021-08-26 | 58,685,000 | 0 | 5.5363 | 1,060,000,000 | 2021-07-31 |
| 986 | 2021-08-25 | 58,685,000 | 0 | 5.5363 | 1,060,000,000 | 2021-07-31 |
| 987 | 2021-08-24 | 58,685,000 | 0 | 5.5363 | 1,060,000,000 | 2021-07-31 |
| 988 | 2021-08-23 | 58,685,000 | 0 | 5.5363 | 1,060,000,000 | 2021-07-31 |
| 989 | 2021-08-20 | 58,685,000 | 0 | 5.5363 | 1,060,000,000 | 2021-07-31 |
| 990 | 2021-08-19 | 58,685,000 | 10,000 | 5.5363 | 1,060,000,000 | 2021-07-31 |
| 991 | 2021-08-18 | 58,675,000 | 10,000 | 5.5354 | 1,060,000,000 | 2021-07-31 |
| 992 | 2021-08-17 | 58,665,000 | 50,000 | 5.5344 | 1,060,000,000 | 2021-07-31 |
| 993 | 2021-08-16 | 58,615,000 | 0 | 5.5297 | 1,060,000,000 | 2021-07-31 |
| 994 | 2021-08-13 | 58,615,000 | 0 | 5.5297 | 1,060,000,000 | 2021-07-31 |
| 995 | 2021-08-12 | 58,615,000 | 0 | 5.5297 | 1,060,000,000 | 2021-07-31 |
| 996 | 2021-08-11 | 58,615,000 | 0 | 5.5297 | 1,060,000,000 | 2021-07-31 |
| 997 | 2021-08-10 | 58,615,000 | 0 | 5.5297 | 1,060,000,000 | 2021-07-31 |
| 998 | 2021-08-09 | 58,615,000 | 0 | 5.5297 | 1,060,000,000 | 2021-07-31 |
| 999 | 2021-08-06 | 58,615,000 | 0 | 5.5297 | 1,060,000,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 58,615,000 | 50,000 | 5.5297 | 1,060,000,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 58,565,000 | 0 | 5.5250 | 1,060,000,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 58,565,000 | -30,000 | 5.5250 | 1,060,000,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 58,595,000 | 10,000 | 5.5278 | 1,060,000,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 58,585,000 | 0 | 5.5269 | 1,060,000,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 58,585,000 | -100,000 | 5.5269 | 1,060,000,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 58,685,000 | 20,000 | 5.5363 | 1,060,000,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 58,665,000 | 0 | 5.5344 | 1,060,000,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 58,665,000 | -30,000 | 5.5344 | 1,060,000,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 58,695,000 | -50,000 | 5.5373 | 1,060,000,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 58,745,000 | -10,000 | 5.5420 | 1,060,000,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 58,755,000 | -20,000 | 5.5429 | 1,060,000,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 58,775,000 | -10,000 | 5.5448 | 1,060,000,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 58,785,000 | -10,000 | 5.5458 | 1,060,000,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 58,795,000 | 0 | 5.5467 | 1,060,000,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 58,795,000 | -10,000 | 5.5467 | 1,060,000,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 58,805,000 | 0 | 5.5476 | 1,060,000,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 58,805,000 | -10,000 | 5.5476 | 1,060,000,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 58,815,000 | 0 | 5.5486 | 1,060,000,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 58,815,000 | 60,000 | 5.5486 | 1,060,000,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 58,755,000 | -10,000 | 5.5429 | 1,060,000,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 58,765,000 | 220,000 | 5.5439 | 1,060,000,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 58,545,000 | 210,000 | 5.5231 | 1,060,000,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 58,335,000 | 0 | 5.5033 | 1,060,000,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 58,335,000 | -20,000 | 5.5033 | 1,060,000,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 58,355,000 | -30,000 | 5.5052 | 1,060,000,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 58,385,000 | -10,000 | 5.5080 | 1,060,000,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 58,395,000 | -40,000 | 5.5090 | 1,060,000,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 58,435,000 | 0 | 5.5127 | 1,060,000,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 58,435,000 | 0 | 5.5127 | 1,060,000,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 58,435,000 | 20,000 | 5.5127 | 1,060,000,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 58,415,000 | -20,000 | 5.5108 | 1,060,000,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 58,435,000 | 0 | 5.5127 | 1,060,000,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 58,435,000 | -10,000 | 5.5127 | 1,060,000,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 58,445,000 | -140,000 | 5.5137 | 1,060,000,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 58,585,000 | 0 | 5.5269 | 1,060,000,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 58,585,000 | -30,000 | 5.5269 | 1,060,000,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 58,615,000 | 0 | 5.5297 | 1,060,000,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 58,615,000 | 0 | 5.5297 | 1,060,000,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 58,615,000 | 10,000 | 5.5297 | 1,060,000,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 58,605,000 | -10,000 | 5.5288 | 1,060,000,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 58,615,000 | -20,000 | 5.5297 | 1,060,000,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 58,635,000 | -30,000 | 5.5316 | 1,060,000,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 58,665,000 | -20,000 | 5.5344 | 1,060,000,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 58,685,000 | -80,000 | 5.5363 | 1,060,000,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 58,765,000 | 0 | 5.5439 | 1,060,000,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 58,765,000 | 30,000 | 5.5439 | 1,060,000,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 58,735,000 | 260,000 | 5.5410 | 1,060,000,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 58,475,000 | 0 | 5.5165 | 1,060,000,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 58,475,000 | 10,000 | 5.5165 | 1,060,000,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 58,465,000 | 10,000 | 5.5156 | 1,060,000,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 58,455,000 | -50,000 | 5.5146 | 1,060,000,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 58,505,000 | 0 | 5.5193 | 1,060,000,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 58,505,000 | 0 | 5.5193 | 1,060,000,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 58,505,000 | 0 | 5.5193 | 1,060,000,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 58,505,000 | 0 | 5.5193 | 1,060,000,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 58,505,000 | 30,000 | 5.5193 | 1,060,000,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 58,475,000 | -180,000 | 5.5165 | 1,060,000,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 58,655,000 | -40,000 | 5.5335 | 1,060,000,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 58,695,000 | 430,000 | 5.5373 | 1,060,000,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 58,265,000 | 120,000 | 5.4967 | 1,060,000,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 58,145,000 | 50,000 | 5.4854 | 1,060,000,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 58,095,000 | -840,000 | 5.4807 | 1,060,000,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 58,935,000 | -180,000 | 5.5599 | 1,060,000,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 59,115,000 | 780,000 | 5.5769 | 1,060,000,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 58,335,000 | -1,340,000 | 5.5033 | 1,060,000,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 59,675,000 | 130,000 | 5.6297 | 1,060,000,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 59,545,000 | -324,400,000 | 5.6175 | 1,060,000,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 383,945,000 | 0 | 36.2212 | 1,060,000,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 383,945,000 | 0 | 36.2212 | 1,060,000,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 383,945,000 | 0 | 36.2212 | 1,060,000,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 383,945,000 | 0 | 36.2212 | 1,060,000,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 383,945,000 | 300,000 | 36.2212 | 1,060,000,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 383,645,000 | 0 | 36.1929 | 1,060,000,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 383,645,000 | 50,000 | 36.1929 | 1,060,000,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 383,595,000 | 0 | 36.1882 | 1,060,000,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 383,595,000 | 0 | 36.1882 | 1,060,000,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 383,595,000 | 0 | 36.1882 | 1,060,000,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 383,595,000 | 0 | 36.1882 | 1,060,000,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 383,595,000 | 0 | 36.1882 | 1,060,000,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 383,595,000 | 0 | 36.1882 | 1,060,000,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 383,595,000 | 0 | 36.1882 | 1,060,000,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 383,595,000 | -10,000 | 36.1882 | 1,060,000,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 383,605,000 | 430,000 | 36.1892 | 1,060,000,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 383,175,000 | 0 | 36.1486 | 1,060,000,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 383,175,000 | 0 | 36.1486 | 1,060,000,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 383,175,000 | 0 | 36.1486 | 1,060,000,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 383,175,000 | 0 | 36.1486 | 1,060,000,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 383,175,000 | -100,000 | 36.1486 | 1,060,000,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 383,275,000 | 0 | 36.1580 | 1,060,000,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 383,275,000 | 0 | 36.1580 | 1,060,000,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 383,275,000 | -30,000 | 36.1580 | 1,060,000,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 383,305,000 | 0 | 36.1608 | 1,060,000,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 383,305,000 | 0 | 36.1608 | 1,060,000,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 383,305,000 | 0 | 36.1608 | 1,060,000,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 383,305,000 | 0 | 36.1608 | 1,060,000,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 383,305,000 | 60,000 | 36.1608 | 1,060,000,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 383,245,000 | 0 | 36.1552 | 1,060,000,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 383,245,000 | 0 | 36.1552 | 1,060,000,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 383,245,000 | 0 | 36.1552 | 1,060,000,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 383,245,000 | 0 | 36.1552 | 1,060,000,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 383,245,000 | 0 | 36.1552 | 1,060,000,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 383,245,000 | -30,000 | 36.1552 | 1,060,000,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 383,275,000 | 0 | 36.1580 | 1,060,000,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 383,275,000 | -20,000 | 36.1580 | 1,060,000,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 383,295,000 | 0 | 36.1599 | 1,060,000,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 383,295,000 | 0 | 36.1599 | 1,060,000,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 383,295,000 | 0 | 36.1599 | 1,060,000,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 383,295,000 | 0 | 36.1599 | 1,060,000,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 383,295,000 | 0 | 36.1599 | 1,060,000,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 383,295,000 | 0 | 36.1599 | 1,060,000,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 383,295,000 | 0 | 36.1599 | 1,060,000,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 383,295,000 | 10,000 | 36.1599 | 1,060,000,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 383,285,000 | 60,000 | 36.1590 | 1,060,000,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 383,225,000 | 20,000 | 36.1533 | 1,060,000,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 383,205,000 | 0 | 36.1514 | 1,060,000,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 383,205,000 | 400,000 | 36.1514 | 1,060,000,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 382,805,000 | 0 | 36.1137 | 1,060,000,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 382,805,000 | -420,000 | 36.1137 | 1,060,000,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 383,225,000 | 0 | 36.1533 | 1,060,000,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 383,225,000 | -40,000 | 36.1533 | 1,060,000,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 383,265,000 | 0 | 36.1571 | 1,060,000,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 383,265,000 | 0 | 36.1571 | 1,060,000,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 383,265,000 | 0 | 36.1571 | 1,060,000,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 383,265,000 | 0 | 36.1571 | 1,060,000,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 383,265,000 | 20,000 | 36.1571 | 1,060,000,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 383,245,000 | 0 | 36.1552 | 1,060,000,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 383,245,000 | 50,000 | 36.1552 | 1,060,000,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 383,195,000 | 0 | 36.1505 | 1,060,000,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 383,195,000 | 0 | 36.1505 | 1,060,000,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 383,195,000 | -50,000 | 36.1505 | 1,060,000,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 383,245,000 | 4,460,000 | 36.1552 | 1,060,000,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 378,785,000 | -520,000 | 35.7344 | 1,060,000,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 379,305,000 | 0 | 35.7835 | 1,060,000,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 379,305,000 | 0 | 35.7835 | 1,060,000,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 379,305,000 | 0 | 35.7835 | 1,060,000,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 379,305,000 | -30,000 | 35.7835 | 1,060,000,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 379,335,000 | 0 | 35.7863 | 1,060,000,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 379,335,000 | -20,000 | 35.7863 | 1,060,000,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 379,355,000 | 0 | 35.7882 | 1,060,000,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 379,355,000 | 11,280,000 | 35.7882 | 1,060,000,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 368,075,000 | 0 | 34.7241 | 1,060,000,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 368,075,000 | 0 | 34.7241 | 1,060,000,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 368,075,000 | 0 | 34.7241 | 1,060,000,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 368,075,000 | 450,000 | 34.7241 | 1,060,000,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 367,625,000 | -480,000 | 34.6816 | 1,060,000,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 368,105,000 | 0 | 34.7269 | 1,060,000,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 368,105,000 | 0 | 34.7269 | 1,060,000,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 368,105,000 | 0 | 34.7269 | 1,060,000,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 368,105,000 | 0 | 34.7269 | 1,060,000,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 368,105,000 | 0 | 34.7269 | 1,060,000,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 368,105,000 | 0 | 34.7269 | 1,060,000,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 368,105,000 | 0 | 34.7269 | 1,060,000,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 368,105,000 | 0 | 34.7269 | 1,060,000,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 368,105,000 | -10,000 | 34.7269 | 1,060,000,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 368,115,000 | -50,000 | 34.7278 | 1,060,000,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 368,165,000 | 0 | 34.7325 | 1,060,000,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 368,165,000 | 0 | 34.7325 | 1,060,000,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 368,165,000 | 0 | 34.7325 | 1,060,000,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 368,165,000 | 0 | 34.7325 | 1,060,000,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 368,165,000 | 270,000 | 34.7325 | 1,060,000,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 367,895,000 | -550,000 | 34.7071 | 1,060,000,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 368,445,000 | 0 | 34.7590 | 1,060,000,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 368,445,000 | 0 | 34.7590 | 1,060,000,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 368,445,000 | -150,000 | 34.7590 | 1,060,000,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 368,595,000 | -110,000 | 34.7731 | 1,060,000,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 368,705,000 | 0 | 34.7835 | 1,060,000,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 368,705,000 | 0 | 34.7835 | 1,060,000,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 368,705,000 | 0 | 34.7835 | 1,060,000,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 368,705,000 | 60,000 | 34.7835 | 1,060,000,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 368,645,000 | 10,000 | 34.7778 | 1,060,000,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 368,635,000 | 0 | 34.7769 | 1,060,000,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 368,635,000 | 0 | 34.7769 | 1,060,000,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 368,635,000 | 0 | 34.7769 | 1,060,000,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 368,635,000 | 400,000 | 34.7769 | 1,060,000,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 368,235,000 | -410,000 | 34.7392 | 1,060,000,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 368,645,000 | 0 | 34.7778 | 1,060,000,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 368,645,000 | 0 | 34.7778 | 1,060,000,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 368,645,000 | 0 | 34.7778 | 1,060,000,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 368,645,000 | 0 | 34.7778 | 1,060,000,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 368,645,000 | 0 | 34.7778 | 1,060,000,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 368,645,000 | 0 | 34.7778 | 1,060,000,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 368,645,000 | 0 | 34.7778 | 1,060,000,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 368,645,000 | 0 | 34.7778 | 1,060,000,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 368,645,000 | 10,000 | 34.7778 | 1,060,000,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 368,635,000 | 0 | 34.7769 | 1,060,000,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 368,635,000 | 0 | 34.7769 | 1,060,000,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 368,635,000 | 470,000 | 34.7769 | 1,060,000,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 368,165,000 | -360,000 | 34.7325 | 1,060,000,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 368,525,000 | 0 | 34.7665 | 1,060,000,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 368,525,000 | 0 | 34.7665 | 1,060,000,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 368,525,000 | 0 | 34.7665 | 1,060,000,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 368,525,000 | 0 | 34.7665 | 1,060,000,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 368,525,000 | 0 | 34.7665 | 1,060,000,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 368,525,000 | 0 | 34.7665 | 1,060,000,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 368,525,000 | 0 | 34.7665 | 1,060,000,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 368,525,000 | 0 | 34.7665 | 1,060,000,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 368,525,000 | 0 | 34.7665 | 1,060,000,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 368,525,000 | 400,000 | 34.7665 | 1,060,000,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 368,125,000 | -300,000 | 34.7288 | 1,060,000,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 368,425,000 | 20,000 | 34.7571 | 1,060,000,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 368,405,000 | 0 | 34.7552 | 1,060,000,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 368,405,000 | 0 | 34.7552 | 1,060,000,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 368,405,000 | 0 | 34.7552 | 1,060,000,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 368,405,000 | 0 | 34.7552 | 1,060,000,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 368,405,000 | 0 | 34.7552 | 1,060,000,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 368,405,000 | 0 | 34.7552 | 1,060,000,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 368,405,000 | 0 | 34.7552 | 1,060,000,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 368,405,000 | 0 | 34.7552 | 1,060,000,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 368,405,000 | 0 | 34.7552 | 1,060,000,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 368,405,000 | 0 | 34.7552 | 1,060,000,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 368,405,000 | 0 | 34.7552 | 1,060,000,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 368,405,000 | 0 | 34.7552 | 1,060,000,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 368,405,000 | 0 | 34.7552 | 1,060,000,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 368,405,000 | 40,000 | 34.7552 | 1,060,000,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 368,365,000 | 0 | 34.7514 | 1,060,000,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 368,365,000 | 0 | 34.7514 | 1,060,000,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 368,365,000 | 0 | 34.7514 | 1,060,000,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 368,365,000 | 340,000 | 34.7514 | 1,060,000,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 368,025,000 | -350,000 | 34.7193 | 1,060,000,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 368,375,000 | 0 | 34.7524 | 1,060,000,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 368,375,000 | 0 | 34.7524 | 1,060,000,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 368,375,000 | 0 | 34.7524 | 1,060,000,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 368,375,000 | -10,000 | 34.7524 | 1,060,000,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 368,385,000 | 0 | 34.7533 | 1,060,000,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 368,385,000 | -10,000 | 34.7533 | 1,060,000,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 368,395,000 | -10,000 | 34.7542 | 1,060,000,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 368,405,000 | 0 | 34.7552 | 1,060,000,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 368,405,000 | 0 | 34.7552 | 1,060,000,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 368,405,000 | 0 | 34.7552 | 1,060,000,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 368,405,000 | 0 | 34.7552 | 1,060,000,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 368,405,000 | 340,000 | 34.7552 | 1,060,000,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 368,065,000 | -440,000 | 34.7231 | 1,060,000,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 368,505,000 | 0 | 34.7646 | 1,060,000,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 368,505,000 | 0 | 34.7646 | 1,060,000,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 368,505,000 | 0 | 34.7646 | 1,060,000,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 368,505,000 | 0 | 34.7646 | 1,060,000,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 368,505,000 | 0 | 34.7646 | 1,060,000,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 368,505,000 | 0 | 34.7646 | 1,060,000,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 368,505,000 | 10,000 | 34.7646 | 1,060,000,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 368,495,000 | 0 | 34.7637 | 1,060,000,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 368,495,000 | 0 | 34.7637 | 1,060,000,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 368,495,000 | 0 | 34.7637 | 1,060,000,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 368,495,000 | 0 | 34.7637 | 1,060,000,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 368,495,000 | 0 | 34.7637 | 1,060,000,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 368,495,000 | 100,000 | 34.7637 | 1,060,000,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 368,395,000 | 10,000 | 34.7542 | 1,060,000,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 368,385,000 | -260,000 | 34.7533 | 1,060,000,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 368,645,000 | 0 | 34.7778 | 1,060,000,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 368,645,000 | 0 | 34.7778 | 1,060,000,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 368,645,000 | 0 | 34.7778 | 1,060,000,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 368,645,000 | 0 | 34.7778 | 1,060,000,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 368,645,000 | 0 | 34.7778 | 1,060,000,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 368,645,000 | 0 | 34.7778 | 1,060,000,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 368,645,000 | 0 | 34.7778 | 1,060,000,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 368,645,000 | 0 | 34.7778 | 1,060,000,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 368,645,000 | 20,000 | 34.7778 | 1,060,000,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 368,625,000 | 0 | 34.7759 | 1,060,000,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 368,625,000 | 0 | 34.7759 | 1,060,000,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 368,625,000 | 10,000 | 34.7759 | 1,060,000,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 368,615,000 | 0 | 34.7750 | 1,060,000,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 368,615,000 | 10,000 | 34.7750 | 1,060,000,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 368,605,000 | 80,000 | 34.7741 | 1,060,000,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 368,525,000 | 120,000 | 34.7665 | 1,060,000,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 368,405,000 | 10,000 | 34.7552 | 1,060,000,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 368,395,000 | 0 | 34.7542 | 1,060,000,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 368,395,000 | 0 | 34.7542 | 1,060,000,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 368,395,000 | 0 | 34.7542 | 1,060,000,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 368,395,000 | 0 | 34.7542 | 1,060,000,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 368,395,000 | 0 | 34.7542 | 1,060,000,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 368,395,000 | 0 | 34.7542 | 1,060,000,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 368,395,000 | 0 | 34.7542 | 1,060,000,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 368,395,000 | 40,000 | 34.7542 | 1,060,000,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 368,355,000 | 0 | 34.7505 | 1,060,000,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 368,355,000 | 0 | 34.7505 | 1,060,000,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 368,355,000 | -10,000 | 34.7505 | 1,060,000,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 368,365,000 | -30,000 | 34.7514 | 1,060,000,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 368,395,000 | -10,000 | 34.7542 | 1,060,000,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 368,405,000 | -30,000 | 34.7552 | 1,060,000,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 368,435,000 | -10,000 | 34.7580 | 1,060,000,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 368,445,000 | 0 | 34.7590 | 1,060,000,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 368,445,000 | 0 | 34.7590 | 1,060,000,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 368,445,000 | 0 | 34.7590 | 1,060,000,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 368,445,000 | 0 | 34.7590 | 1,060,000,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 368,445,000 | 0 | 34.7590 | 1,060,000,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 368,445,000 | 0 | 34.7590 | 1,060,000,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 368,445,000 | -10,000 | 34.7590 | 1,060,000,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 368,455,000 | -100,000 | 34.7599 | 1,060,000,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 368,555,000 | 10,000 | 34.7693 | 1,060,000,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 368,545,000 | 10,000 | 34.7684 | 1,060,000,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 368,535,000 | 10,000 | 34.7675 | 1,060,000,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 368,525,000 | -10,000 | 34.7665 | 1,060,000,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 368,535,000 | 100,000 | 34.7675 | 1,060,000,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 368,435,000 | 10,000 | 34.7580 | 1,060,000,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 368,425,000 | 0 | 34.7571 | 1,060,000,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 368,425,000 | -10,000 | 34.7571 | 1,060,000,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 368,435,000 | 0 | 34.7580 | 1,060,000,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 368,435,000 | 0 | 34.7580 | 1,060,000,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 368,435,000 | 0 | 34.7580 | 1,060,000,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 368,435,000 | 0 | 34.7580 | 1,060,000,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 368,435,000 | 10,000 | 34.7580 | 1,060,000,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 368,425,000 | 0 | 34.7571 | 1,060,000,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 368,425,000 | 2,190,000 | 34.7571 | 1,060,000,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 366,235,000 | 60,000 | 34.5505 | 1,060,000,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 366,175,000 | 0 | 34.5448 | 1,060,000,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 366,175,000 | 140,000 | 34.5448 | 1,060,000,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 366,035,000 | 0 | 34.5316 | 1,060,000,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 366,035,000 | 0 | 34.5316 | 1,060,000,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 366,035,000 | -20,000 | 34.5316 | 1,060,000,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 366,055,000 | 300,000 | 34.5335 | 1,060,000,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 365,755,000 | 50,000 | 34.5052 | 1,060,000,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 365,705,000 | 0 | 34.5005 | 1,060,000,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 365,705,000 | 0 | 34.5005 | 1,060,000,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 365,705,000 | 0 | 34.5005 | 1,060,000,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 365,705,000 | 0 | 34.5005 | 1,060,000,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 365,705,000 | -2,160,000 | 34.5005 | 1,060,000,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 367,865,000 | 0 | 34.7042 | 1,060,000,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 367,865,000 | 0 | 34.7042 | 1,060,000,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 367,865,000 | 0 | 34.7042 | 1,060,000,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 367,865,000 | 10,000 | 34.7042 | 1,060,000,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 367,855,000 | 10,000 | 34.7033 | 1,060,000,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 367,845,000 | 10,000 | 34.7024 | 1,060,000,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 367,835,000 | 0 | 34.7014 | 1,060,000,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 367,835,000 | 0 | 34.7014 | 1,060,000,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 367,835,000 | 0 | 34.7014 | 1,060,000,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 367,835,000 | 0 | 34.7014 | 1,060,000,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 367,835,000 | 160,000 | 34.7014 | 1,060,000,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 367,675,000 | 0 | 34.6863 | 1,060,000,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 367,675,000 | 0 | 34.6863 | 1,060,000,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 367,675,000 | 0 | 34.6863 | 1,060,000,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 367,675,000 | 0 | 34.6863 | 1,060,000,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 367,675,000 | 0 | 34.6863 | 1,060,000,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 367,675,000 | 10,000 | 34.6863 | 1,060,000,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 367,665,000 | 0 | 34.6854 | 1,060,000,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 367,665,000 | 0 | 34.6854 | 1,060,000,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 367,665,000 | -100,000 | 34.6854 | 1,060,000,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 367,765,000 | 0 | 34.6948 | 1,060,000,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 367,765,000 | 0 | 34.6948 | 1,060,000,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 367,765,000 | 200,000 | 34.6948 | 1,060,000,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 367,565,000 | -20,000 | 34.6759 | 1,060,000,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 367,585,000 | 670,000 | 34.6778 | 1,060,000,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 366,915,000 | 0 | 34.6146 | 1,060,000,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 366,915,000 | -10,000 | 34.6146 | 1,060,000,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 366,925,000 | -20,000 | 34.6156 | 1,060,000,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 366,945,000 | 400,000 | 34.6175 | 1,060,000,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 366,545,000 | 300,000 | 34.5797 | 1,060,000,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 366,245,000 | 490,000 | 34.5514 | 1,060,000,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 365,755,000 | 0 | 34.5052 | 1,060,000,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 365,755,000 | 10,000 | 34.5052 | 1,060,000,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 365,745,000 | 0 | 34.5042 | 1,060,000,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 365,745,000 | 20,000 | 34.5042 | 1,060,000,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 365,725,000 | 10,000 | 34.5024 | 1,060,000,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 365,715,000 | -10,000 | 34.5014 | 1,060,000,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 365,725,000 | 20,000 | 34.5024 | 1,060,000,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 365,705,000 | 0 | 34.5005 | 1,060,000,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 365,705,000 | 0 | 34.5005 | 1,060,000,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 365,705,000 | 0 | 34.5005 | 1,060,000,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 365,705,000 | 0 | 34.5005 | 1,060,000,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 365,705,000 | 90,000 | 34.5005 | 1,060,000,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 365,615,000 | 10,000 | 34.4920 | 1,060,000,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 365,605,000 | 10,000 | 34.4910 | 1,060,000,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 365,595,000 | 140,000 | 34.4901 | 1,060,000,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 365,455,000 | 0 | 34.4769 | 1,060,000,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 365,455,000 | 0 | 34.4769 | 1,060,000,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 365,455,000 | -20,000 | 34.4769 | 1,060,000,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 365,475,000 | -100,000 | 34.4788 | 1,060,000,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 365,575,000 | 0 | 34.4882 | 1,060,000,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 365,575,000 | 0 | 34.4882 | 1,060,000,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 365,575,000 | -70,000 | 34.4882 | 1,060,000,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 365,645,000 | 10,000 | 34.4948 | 1,060,000,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 365,635,000 | 960,000 | 34.4939 | 1,060,000,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 364,675,000 | -100,000 | 34.4033 | 1,060,000,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 364,775,000 | 0 | 34.4127 | 1,060,000,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 364,775,000 | 0 | 34.4127 | 1,060,000,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 364,775,000 | 0 | 34.4127 | 1,060,000,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 364,775,000 | 0 | 34.4127 | 1,060,000,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 364,775,000 | 0 | 34.4127 | 1,060,000,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 364,775,000 | 0 | 34.4127 | 1,060,000,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 364,775,000 | 324,420,000 | 34.4127 | 1,060,000,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 40,355,000 | 0 | 3.8071 | 1,060,000,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 40,355,000 | 930,000 | 3.8071 | 1,060,000,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 39,425,000 | 0 | 3.7193 | 1,060,000,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 39,425,000 | 110,000 | 3.7193 | 1,060,000,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 39,315,000 | 150,000 | 3.7090 | 1,060,000,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 39,165,000 | 280,000 | 3.6948 | 1,060,000,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 38,885,000 | -30,000 | 3.6684 | 1,060,000,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 38,915,000 | 70,000 | 3.6712 | 1,060,000,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 38,845,000 | 140,000 | 3.6646 | 1,060,000,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 38,705,000 | 20,000 | 3.6514 | 1,060,000,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 38,685,000 | 0 | 3.6495 | 1,060,000,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 38,685,000 | 0 | 3.6495 | 1,060,000,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 38,685,000 | -10,000 | 3.6495 | 1,060,000,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 38,695,000 | 0 | 3.6505 | 1,060,000,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 38,695,000 | 0 | 3.6505 | 1,060,000,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 38,695,000 | 0 | 3.6505 | 1,060,000,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 38,695,000 | 0 | 3.6505 | 1,060,000,000 | 2019-11-30 |
| 1396 | 2019-12-27 | 38,695,000 | 0 | 3.6505 | 1,060,000,000 | 2019-11-30 |
| 1397 | 2019-12-24 | 38,695,000 | 0 | 3.6505 | 1,060,000,000 | 2019-11-30 |
| 1398 | 2019-12-23 | 38,695,000 | 0 | 3.6505 | 1,060,000,000 | 2019-11-30 |
| 1399 | 2019-12-20 | 38,695,000 | -160,000 | 3.6505 | 1,060,000,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 38,855,000 | 0 | 3.6656 | 1,060,000,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 38,855,000 | 30,000 | 3.6656 | 1,060,000,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 38,825,000 | 40,000 | 3.6627 | 1,060,000,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 38,785,000 | -100,000 | 3.6590 | 1,060,000,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 38,885,000 | 10,000 | 3.6684 | 1,060,000,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 38,875,000 | 0 | 3.6675 | 1,060,000,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 38,875,000 | 0 | 3.6675 | 1,060,000,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 38,875,000 | 0 | 3.6675 | 1,060,000,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 38,875,000 | 0 | 3.6675 | 1,060,000,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 38,875,000 | -20,000 | 3.6675 | 1,060,000,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 38,895,000 | 0 | 3.6693 | 1,060,000,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 38,895,000 | 0 | 3.6693 | 1,060,000,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 38,895,000 | 0 | 3.6693 | 1,060,000,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 38,895,000 | 0 | 3.6693 | 1,060,000,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 38,895,000 | 0 | 3.6693 | 1,060,000,000 | 2019-10-31 |
| 1415 | 2019-11-28 | 38,895,000 | 0 | 3.6693 | 1,060,000,000 | 2019-10-31 |
| 1416 | 2019-11-27 | 38,895,000 | 0 | 3.6693 | 1,060,000,000 | 2019-10-31 |
| 1417 | 2019-11-26 | 38,895,000 | 0 | 3.6693 | 1,060,000,000 | 2019-10-31 |
| 1418 | 2019-11-25 | 38,895,000 | 0 | 3.6693 | 1,060,000,000 | 2019-10-31 |
| 1419 | 2019-11-22 | 38,895,000 | 0 | 3.6693 | 1,060,000,000 | 2019-10-31 |
| 1420 | 2019-11-21 | 38,895,000 | 0 | 3.6693 | 1,060,000,000 | 2019-10-31 |
| 1421 | 2019-11-20 | 38,895,000 | 0 | 3.6693 | 1,060,000,000 | 2019-10-31 |
| 1422 | 2019-11-19 | 38,895,000 | 0 | 3.6693 | 1,060,000,000 | 2019-10-31 |
| 1423 | 2019-11-18 | 38,895,000 | 0 | 3.6693 | 1,060,000,000 | 2019-10-31 |
| 1424 | 2019-11-15 | 38,895,000 | 0 | 3.6693 | 1,060,000,000 | 2019-10-31 |
| 1425 | 2019-11-14 | 38,895,000 | 0 | 3.6693 | 1,060,000,000 | 2019-10-31 |
| 1426 | 2019-11-13 | 38,895,000 | 0 | 3.6693 | 1,060,000,000 | 2019-10-31 |
| 1427 | 2019-11-12 | 38,895,000 | 0 | 3.6693 | 1,060,000,000 | 2019-10-31 |
| 1428 | 2019-11-11 | 38,895,000 | 0 | 3.6693 | 1,060,000,000 | 2019-10-31 |
| 1429 | 2019-11-08 | 38,895,000 | 0 | 3.6693 | 1,060,000,000 | 2019-10-31 |
| 1430 | 2019-11-07 | 38,895,000 | 0 | 3.6693 | 1,060,000,000 | 2019-10-31 |
| 1431 | 2019-11-06 | 38,895,000 | 0 | 3.6693 | 1,060,000,000 | 2019-10-31 |
| 1432 | 2019-11-05 | 38,895,000 | 0 | 3.6693 | 1,060,000,000 | 2019-10-31 |
| 1433 | 2019-11-04 | 38,895,000 | 0 | 3.6693 | 1,060,000,000 | 2019-10-31 |
| 1434 | 2019-11-01 | 38,895,000 | 0 | 3.6693 | 1,060,000,000 | 2019-10-31 |
| 1435 | 2019-10-31 | 38,895,000 | 0 | 3.6693 | 1,060,000,000 | 2019-10-31 |
| 1436 | 2019-10-30 | 38,895,000 | 0 | 3.6693 | 1,060,000,000 | 2019-09-30 |
| 1437 | 2019-10-29 | 38,895,000 | 0 | 3.6693 | 1,060,000,000 | 2019-09-30 |
| 1438 | 2019-10-28 | 38,895,000 | 0 | 3.6693 | 1,060,000,000 | 2019-09-30 |
| 1439 | 2019-10-25 | 38,895,000 | 0 | 3.6693 | 1,060,000,000 | 2019-09-30 |
| 1440 | 2019-10-24 | 38,895,000 | 0 | 3.6693 | 1,060,000,000 | 2019-09-30 |
| 1441 | 2019-10-23 | 38,895,000 | 0 | 3.6693 | 1,060,000,000 | 2019-09-30 |
| 1442 | 2019-10-22 | 38,895,000 | 0 | 3.6693 | 1,060,000,000 | 2019-09-30 |
| 1443 | 2019-10-21 | 38,895,000 | 50,000 | 3.6693 | 1,060,000,000 | 2019-09-30 |
| 1444 | 2019-10-18 | 38,845,000 | 0 | 3.6646 | 1,060,000,000 | 2019-09-30 |
| 1445 | 2019-10-17 | 38,845,000 | 0 | 3.6646 | 1,060,000,000 | 2019-09-30 |
| 1446 | 2019-10-16 | 38,845,000 | 0 | 3.6646 | 1,060,000,000 | 2019-09-30 |
| 1447 | 2019-10-15 | 38,845,000 | 0 | 3.6646 | 1,060,000,000 | 2019-09-30 |
| 1448 | 2019-10-14 | 38,845,000 | 0 | 3.6646 | 1,060,000,000 | 2019-09-30 |
| 1449 | 2019-10-11 | 38,845,000 | 0 | 3.6646 | 1,060,000,000 | 2019-09-30 |
| 1450 | 2019-10-10 | 38,845,000 | 0 | 3.6646 | 1,060,000,000 | 2019-09-30 |
| 1451 | 2019-10-09 | 38,845,000 | 0 | 3.6646 | 1,060,000,000 | 2019-09-30 |
| 1452 | 2019-10-08 | 38,845,000 | 0 | 3.6646 | 1,060,000,000 | 2019-09-30 |
| 1453 | 2019-10-04 | 38,845,000 | 0 | 3.6646 | 1,060,000,000 | 2019-09-30 |
| 1454 | 2019-10-03 | 38,845,000 | 0 | 3.6646 | 1,060,000,000 | 2019-09-30 |
| 1455 | 2019-10-02 | 38,845,000 | 0 | 3.6646 | 1,060,000,000 | 2019-09-30 |
| 1456 | 2019-09-30 | 38,845,000 | 10,000 | 3.6646 | 1,060,000,000 | 2019-09-30 |
| 1457 | 2019-09-27 | 38,835,000 | 0 | 3.6637 | 1,060,000,000 | 2019-08-31 |
| 1458 | 2019-09-26 | 38,835,000 | 0 | 3.6637 | 1,060,000,000 | 2019-08-31 |
| 1459 | 2019-09-25 | 38,835,000 | 0 | 3.6637 | 1,060,000,000 | 2019-08-31 |
| 1460 | 2019-09-24 | 38,835,000 | 0 | 3.6637 | 1,060,000,000 | 2019-08-31 |
| 1461 | 2019-09-23 | 38,835,000 | 0 | 3.6637 | 1,060,000,000 | 2019-08-31 |
| 1462 | 2019-09-20 | 38,835,000 | 0 | 3.6637 | 1,060,000,000 | 2019-08-31 |
| 1463 | 2019-09-19 | 38,835,000 | 0 | 3.6637 | 1,060,000,000 | 2019-08-31 |
| 1464 | 2019-09-18 | 38,835,000 | 50,000 | 3.6637 | 1,060,000,000 | 2019-08-31 |
| 1465 | 2019-09-17 | 38,785,000 | 0 | 3.6590 | 1,060,000,000 | 2019-08-31 |
| 1466 | 2019-09-16 | 38,785,000 | 10,000 | 3.6590 | 1,060,000,000 | 2019-08-31 |
| 1467 | 2019-09-13 | 38,775,000 | 0 | 3.6580 | 1,060,000,000 | 2019-08-31 |
| 1468 | 2019-09-12 | 38,775,000 | 0 | 3.6580 | 1,060,000,000 | 2019-08-31 |
| 1469 | 2019-09-11 | 38,775,000 | 0 | 3.6580 | 1,060,000,000 | 2019-08-31 |
| 1470 | 2019-09-10 | 38,775,000 | -80,000 | 3.6580 | 1,060,000,000 | 2019-08-31 |
| 1471 | 2019-09-09 | 38,855,000 | 50,000 | 3.6656 | 1,060,000,000 | 2019-08-31 |
| 1472 | 2019-09-06 | 38,805,000 | 80,000 | 3.6608 | 1,060,000,000 | 2019-08-31 |
| 1473 | 2019-09-05 | 38,725,000 | 20,000 | 3.6533 | 1,060,000,000 | 2019-08-31 |
| 1474 | 2019-09-04 | 38,705,000 | 0 | 3.6514 | 1,060,000,000 | 2019-08-31 |
| 1475 | 2019-09-03 | 38,705,000 | 330,000 | 3.6514 | 1,060,000,000 | 2019-08-31 |
| 1476 | 2019-09-02 | 38,375,000 | 40,000 | 3.6203 | 1,060,000,000 | 2019-08-31 |
| 1477 | 2019-08-30 | 38,335,000 | 0 | 3.6165 | 1,060,000,000 | 2019-07-31 |
| 1478 | 2019-08-29 | 38,335,000 | 0 | 3.6165 | 1,060,000,000 | 2019-07-31 |
| 1479 | 2019-08-28 | 38,335,000 | 0 | 3.6165 | 1,060,000,000 | 2019-07-31 |
| 1480 | 2019-08-27 | 38,335,000 | 0 | 3.6165 | 1,060,000,000 | 2019-07-31 |
| 1481 | 2019-08-26 | 38,335,000 | 0 | 3.6165 | 1,060,000,000 | 2019-07-31 |
| 1482 | 2019-08-23 | 38,335,000 | 0 | 3.6165 | 1,060,000,000 | 2019-07-31 |
| 1483 | 2019-08-22 | 38,335,000 | 0 | 3.6165 | 1,060,000,000 | 2019-07-31 |
| 1484 | 2019-08-21 | 38,335,000 | 0 | 3.6165 | 1,060,000,000 | 2019-07-31 |
| 1485 | 2019-08-20 | 38,335,000 | 0 | 3.6165 | 1,060,000,000 | 2019-07-31 |
| 1486 | 2019-08-19 | 38,335,000 | 0 | 3.6165 | 1,060,000,000 | 2019-07-31 |
| 1487 | 2019-08-16 | 38,335,000 | 0 | 3.6165 | 1,060,000,000 | 2019-07-31 |
| 1488 | 2019-08-15 | 38,335,000 | 0 | 3.6165 | 1,060,000,000 | 2019-07-31 |
| 1489 | 2019-08-14 | 38,335,000 | 0 | 3.6165 | 1,060,000,000 | 2019-07-31 |
| 1490 | 2019-08-13 | 38,335,000 | 0 | 3.6165 | 1,060,000,000 | 2019-07-31 |
| 1491 | 2019-08-12 | 38,335,000 | 0 | 3.6165 | 1,060,000,000 | 2019-07-31 |
| 1492 | 2019-08-09 | 38,335,000 | 0 | 3.6165 | 1,060,000,000 | 2019-07-31 |
| 1493 | 2019-08-08 | 38,335,000 | 0 | 3.6165 | 1,060,000,000 | 2019-07-31 |
| 1494 | 2019-08-07 | 38,335,000 | 0 | 3.6165 | 1,060,000,000 | 2019-07-31 |
| 1495 | 2019-08-06 | 38,335,000 | 0 | 3.6165 | 1,060,000,000 | 2019-07-31 |
| 1496 | 2019-08-05 | 38,335,000 | 0 | 3.6165 | 1,060,000,000 | 2019-07-31 |
| 1497 | 2019-08-02 | 38,335,000 | 0 | 3.6165 | 1,060,000,000 | 2019-07-31 |
| 1498 | 2019-08-01 | 38,335,000 | 0 | 3.6165 | 1,060,000,000 | 2019-07-31 |
| 1499 | 2019-07-31 | 38,335,000 | -100,000 | 3.6165 | 1,060,000,000 | 2019-07-31 |
| 1500 | 2019-07-30 | 38,435,000 | 0 | 3.6259 | 1,060,000,000 | 2019-06-30 |
| 1501 | 2019-07-29 | 38,435,000 | 0 | 3.6259 | 1,060,000,000 | 2019-06-30 |
| 1502 | 2019-07-26 | 38,435,000 | -30,000 | 3.6259 | 1,060,000,000 | 2019-06-30 |
| 1503 | 2019-07-25 | 38,465,000 | 0 | 3.6288 | 1,060,000,000 | 2019-06-30 |
| 1504 | 2019-07-24 | 38,465,000 | 0 | 3.6288 | 1,060,000,000 | 2019-06-30 |
| 1505 | 2019-07-23 | 38,465,000 | 0 | 3.6288 | 1,060,000,000 | 2019-06-30 |
| 1506 | 2019-07-22 | 38,465,000 | 0 | 3.6288 | 1,060,000,000 | 2019-06-30 |
| 1507 | 2019-07-19 | 38,465,000 | 0 | 3.6288 | 1,060,000,000 | 2019-06-30 |
| 1508 | 2019-07-18 | 38,465,000 | -20,000 | 3.6288 | 1,060,000,000 | 2019-06-30 |
| 1509 | 2019-07-17 | 38,485,000 | 0 | 3.6307 | 1,060,000,000 | 2019-06-30 |
| 1510 | 2019-07-16 | 38,485,000 | 100,000 | 3.6307 | 1,060,000,000 | 2019-06-30 |
| 1511 | 2019-07-15 | 38,385,000 | -10,000 | 3.6212 | 1,060,000,000 | 2019-06-30 |
| 1512 | 2019-07-12 | 38,395,000 | 0 | 3.6222 | 1,060,000,000 | 2019-06-30 |
| 1513 | 2019-07-11 | 38,395,000 | 0 | 3.6222 | 1,060,000,000 | 2019-06-30 |
| 1514 | 2019-07-10 | 38,395,000 | 0 | 3.6222 | 1,060,000,000 | 2019-06-30 |
| 1515 | 2019-07-09 | 38,395,000 | -20,000 | 3.6222 | 1,060,000,000 | 2019-06-30 |
| 1516 | 2019-07-08 | 38,415,000 | -10,000 | 3.6241 | 1,060,000,000 | 2019-06-30 |
| 1517 | 2019-07-05 | 38,425,000 | -70,000 | 3.6250 | 1,060,000,000 | 2019-06-30 |
| 1518 | 2019-07-04 | 38,495,000 | 0 | 3.6316 | 1,060,000,000 | 2019-06-30 |
| 1519 | 2019-07-03 | 38,495,000 | 0 | 3.6316 | 1,060,000,000 | 2019-06-30 |
| 1520 | 2019-07-02 | 38,495,000 | 10,000 | 3.6316 | 1,060,000,000 | 2019-06-30 |
| 1521 | 2019-06-28 | 38,485,000 | 0 | 3.6307 | 1,060,000,000 | 2019-05-31 |
| 1522 | 2019-06-27 | 38,485,000 | 0 | 3.6307 | 1,060,000,000 | 2019-05-31 |
| 1523 | 2019-06-26 | 38,485,000 | -90,000 | 3.6307 | 1,060,000,000 | 2019-05-31 |
| 1524 | 2019-06-25 | 38,575,000 | 0 | 3.6392 | 1,060,000,000 | 2019-05-31 |
| 1525 | 2019-06-24 | 38,575,000 | -250,000 | 3.6392 | 1,060,000,000 | 2019-05-31 |
| 1526 | 2019-06-21 | 38,825,000 | 0 | 3.6627 | 1,060,000,000 | 2019-05-31 |
| 1527 | 2019-06-20 | 38,825,000 | -80,000 | 3.6627 | 1,060,000,000 | 2019-05-31 |
| 1528 | 2019-06-19 | 38,905,000 | -100,000 | 3.6703 | 1,060,000,000 | 2019-05-31 |
| 1529 | 2019-06-18 | 39,005,000 | 0 | 3.6797 | 1,060,000,000 | 2019-05-31 |
| 1530 | 2019-06-17 | 39,005,000 | 0 | 3.6797 | 1,060,000,000 | 2019-05-31 |
| 1531 | 2019-06-14 | 39,005,000 | 0 | 3.6797 | 1,060,000,000 | 2019-05-31 |
| 1532 | 2019-06-13 | 39,005,000 | 0 | 3.6797 | 1,060,000,000 | 2019-05-31 |
| 1533 | 2019-06-12 | 39,005,000 | 0 | 3.6797 | 1,060,000,000 | 2019-05-31 |
| 1534 | 2019-06-11 | 39,005,000 | 0 | 3.6797 | 1,060,000,000 | 2019-05-31 |
| 1535 | 2019-06-10 | 39,005,000 | 0 | 3.6797 | 1,060,000,000 | 2019-05-31 |
| 1536 | 2019-06-06 | 39,005,000 | 0 | 3.6797 | 1,060,000,000 | 2019-05-31 |
| 1537 | 2019-06-05 | 39,005,000 | 0 | 3.6797 | 1,060,000,000 | 2019-05-31 |
| 1538 | 2019-06-04 | 39,005,000 | 0 | 3.6797 | 1,060,000,000 | 2019-05-31 |
| 1539 | 2019-06-03 | 39,005,000 | 0 | 3.6797 | 1,060,000,000 | 2019-05-31 |
| 1540 | 2019-05-31 | 39,005,000 | 0 | 3.6797 | 1,060,000,000 | 2019-05-31 |
| 1541 | 2019-05-30 | 39,005,000 | 0 | 3.6797 | 1,060,000,000 | 2019-04-30 |
| 1542 | 2019-05-29 | 39,005,000 | 0 | 3.6797 | 1,060,000,000 | 2019-04-30 |
| 1543 | 2019-05-28 | 39,005,000 | 0 | 3.6797 | 1,060,000,000 | 2019-04-30 |
| 1544 | 2019-05-27 | 39,005,000 | 0 | 3.6797 | 1,060,000,000 | 2019-04-30 |
| 1545 | 2019-05-24 | 39,005,000 | 0 | 3.6797 | 1,060,000,000 | 2019-04-30 |
| 1546 | 2019-05-23 | 39,005,000 | 0 | 3.6797 | 1,060,000,000 | 2019-04-30 |
| 1547 | 2019-05-22 | 39,005,000 | 0 | 3.6797 | 1,060,000,000 | 2019-04-30 |
| 1548 | 2019-05-21 | 39,005,000 | 0 | 3.6797 | 1,060,000,000 | 2019-04-30 |
| 1549 | 2019-05-20 | 39,005,000 | 0 | 3.6797 | 1,060,000,000 | 2019-04-30 |
| 1550 | 2019-05-17 | 39,005,000 | 0 | 3.6797 | 1,060,000,000 | 2019-04-30 |
| 1551 | 2019-05-16 | 39,005,000 | -40,000 | 3.6797 | 1,060,000,000 | 2019-04-30 |
| 1552 | 2019-05-15 | 39,045,000 | -660,000 | 3.6835 | 1,060,000,000 | 2019-04-30 |
| 1553 | 2019-05-14 | 39,705,000 | -30,000 | 3.7458 | 1,060,000,000 | 2019-04-30 |
| 1554 | 2019-05-10 | 39,735,000 | -130,000 | 3.7486 | 1,060,000,000 | 2019-04-30 |
| 1555 | 2019-05-09 | 39,865,000 | -30,000 | 3.7608 | 1,060,000,000 | 2019-04-30 |
| 1556 | 2019-05-08 | 39,895,000 | 0 | 3.7637 | 1,060,000,000 | 2019-04-30 |
| 1557 | 2019-05-07 | 39,895,000 | 0 | 3.7637 | 1,060,000,000 | 2019-04-30 |
| 1558 | 2019-05-06 | 39,895,000 | 0 | 3.7637 | 1,060,000,000 | 2019-04-30 |
| 1559 | 2019-05-03 | 39,895,000 | 0 | 3.7637 | 1,060,000,000 | 2019-04-30 |
| 1560 | 2019-05-02 | 39,895,000 | -10,000 | 3.7637 | 1,060,000,000 | 2019-04-30 |
| 1561 | 2019-04-30 | 39,905,000 | 10,000 | 3.7646 | 1,060,000,000 | 2019-04-30 |
| 1562 | 2019-04-29 | 39,895,000 | -90,000 | 3.7637 | 1,060,000,000 | 2019-03-31 |
| 1563 | 2019-04-26 | 39,985,000 | 0 | 3.7722 | 1,060,000,000 | 2019-03-31 |
| 1564 | 2019-04-25 | 39,985,000 | -90,000 | 3.7722 | 1,060,000,000 | 2019-03-31 |
| 1565 | 2019-04-24 | 40,075,000 | 0 | 3.7807 | 1,060,000,000 | 2019-03-31 |
| 1566 | 2019-04-23 | 40,075,000 | 0 | 3.7807 | 1,060,000,000 | 2019-03-31 |
| 1567 | 2019-04-18 | 40,075,000 | -20,000 | 3.7807 | 1,060,000,000 | 2019-03-31 |
| 1568 | 2019-04-17 | 40,095,000 | 0 | 3.7825 | 1,060,000,000 | 2019-03-31 |
| 1569 | 2019-04-16 | 40,095,000 | 0 | 3.7825 | 1,060,000,000 | 2019-03-31 |
| 1570 | 2019-04-15 | 40,095,000 | 0 | 3.7825 | 1,060,000,000 | 2019-03-31 |
| 1571 | 2019-04-12 | 40,095,000 | 0 | 3.7825 | 1,060,000,000 | 2019-03-31 |
| 1572 | 2019-04-11 | 40,095,000 | 0 | 3.7825 | 1,060,000,000 | 2019-03-31 |
| 1573 | 2019-04-10 | 40,095,000 | 0 | 3.7825 | 1,060,000,000 | 2019-03-31 |
| 1574 | 2019-04-09 | 40,095,000 | 0 | 3.7825 | 1,060,000,000 | 2019-03-31 |
| 1575 | 2019-04-08 | 40,095,000 | 0 | 3.7825 | 1,060,000,000 | 2019-03-31 |
| 1576 | 2019-04-04 | 40,095,000 | 0 | 3.7825 | 1,060,000,000 | 2019-03-31 |
| 1577 | 2019-04-03 | 40,095,000 | 0 | 3.7825 | 1,060,000,000 | 2019-03-31 |
| 1578 | 2019-04-02 | 40,095,000 | 0 | 3.7825 | 1,060,000,000 | 2019-03-31 |
| 1579 | 2019-04-01 | 40,095,000 | 0 | 3.7825 | 1,060,000,000 | 2019-03-31 |
| 1580 | 2019-03-29 | 40,095,000 | 0 | 3.7825 | 1,060,000,000 | 2019-02-28 |
| 1581 | 2019-03-28 | 40,095,000 | 0 | 3.7825 | 1,060,000,000 | 2019-02-28 |
| 1582 | 2019-03-27 | 40,095,000 | 0 | 3.7825 | 1,060,000,000 | 2019-02-28 |
| 1583 | 2019-03-26 | 40,095,000 | 0 | 3.7825 | 1,060,000,000 | 2019-02-28 |
| 1584 | 2019-03-25 | 40,095,000 | 0 | 3.7825 | 1,060,000,000 | 2019-02-28 |
| 1585 | 2019-03-22 | 40,095,000 | 0 | 3.7825 | 1,060,000,000 | 2019-02-28 |
| 1586 | 2019-03-21 | 40,095,000 | 0 | 3.7825 | 1,060,000,000 | 2019-02-28 |
| 1587 | 2019-03-20 | 40,095,000 | 0 | 3.7825 | 1,060,000,000 | 2019-02-28 |
| 1588 | 2019-03-19 | 40,095,000 | 0 | 3.7825 | 1,060,000,000 | 2019-02-28 |
| 1589 | 2019-03-18 | 40,095,000 | 0 | 3.7825 | 1,060,000,000 | 2019-02-28 |
| 1590 | 2019-03-15 | 40,095,000 | 0 | 3.7825 | 1,060,000,000 | 2019-02-28 |
| 1591 | 2019-03-14 | 40,095,000 | -60,000 | 3.7825 | 1,060,000,000 | 2019-02-28 |
| 1592 | 2019-03-13 | 40,155,000 | 0 | 3.7882 | 1,060,000,000 | 2019-02-28 |
| 1593 | 2019-03-12 | 40,155,000 | -10,000 | 3.7882 | 1,060,000,000 | 2019-02-28 |
| 1594 | 2019-03-11 | 40,165,000 | 0 | 3.7892 | 1,060,000,000 | 2019-02-28 |
| 1595 | 2019-03-08 | 40,165,000 | 0 | 3.7892 | 1,060,000,000 | 2019-02-28 |
| 1596 | 2019-03-07 | 40,165,000 | -120,000 | 3.7892 | 1,060,000,000 | 2019-02-28 |
| 1597 | 2019-03-06 | 40,285,000 | 0 | 3.8005 | 1,060,000,000 | 2019-02-28 |
| 1598 | 2019-03-05 | 40,285,000 | 0 | 3.8005 | 1,060,000,000 | 2019-02-28 |
| 1599 | 2019-03-04 | 40,285,000 | 0 | 3.8005 | 1,060,000,000 | 2019-02-28 |
| 1600 | 2019-03-01 | 40,285,000 | 0 | 3.8005 | 1,060,000,000 | 2019-02-28 |
| 1601 | 2019-02-28 | 40,285,000 | 0 | 3.8005 | 1,060,000,000 | 2019-02-28 |
| 1602 | 2019-02-27 | 40,285,000 | 0 | 3.8005 | 1,060,000,000 | 2019-01-31 |
| 1603 | 2019-02-26 | 40,285,000 | 0 | 3.8005 | 1,060,000,000 | 2019-01-31 |
| 1604 | 2019-02-25 | 40,285,000 | 0 | 3.8005 | 1,060,000,000 | 2019-01-31 |
| 1605 | 2019-02-22 | 40,285,000 | 0 | 3.8005 | 1,060,000,000 | 2019-01-31 |
| 1606 | 2019-02-21 | 40,285,000 | 80,000 | 3.8005 | 1,060,000,000 | 2019-01-31 |
| 1607 | 2019-02-20 | 40,205,000 | 0 | 3.7929 | 1,060,000,000 | 2019-01-31 |
| 1608 | 2019-02-19 | 40,205,000 | -100,000 | 3.7929 | 1,060,000,000 | 2019-01-31 |
| 1609 | 2019-02-18 | 40,305,000 | 0 | 3.8024 | 1,060,000,000 | 2019-01-31 |
| 1610 | 2019-02-15 | 40,305,000 | 0 | 3.8024 | 1,060,000,000 | 2019-01-31 |
| 1611 | 2019-02-14 | 40,305,000 | 0 | 3.8024 | 1,060,000,000 | 2019-01-31 |
| 1612 | 2019-02-13 | 40,305,000 | 0 | 3.8024 | 1,060,000,000 | 2019-01-31 |
| 1613 | 2019-02-12 | 40,305,000 | 0 | 3.8024 | 1,060,000,000 | 2019-01-31 |
| 1614 | 2019-02-11 | 40,305,000 | 0 | 3.8024 | 1,060,000,000 | 2019-01-31 |
| 1615 | 2019-02-08 | 40,305,000 | 0 | 3.8024 | 1,060,000,000 | 2019-01-31 |
| 1616 | 2019-02-04 | 40,305,000 | 0 | 3.8024 | 1,060,000,000 | 2019-01-31 |
| 1617 | 2019-02-01 | 40,305,000 | 200,000 | 3.8024 | 1,060,000,000 | 2019-01-31 |
| 1618 | 2019-01-31 | 40,105,000 | 0 | 3.7835 | 1,060,000,000 | 2019-01-31 |
| 1619 | 2019-01-30 | 40,105,000 | -20,000 | 3.7835 | 1,060,000,000 | 2018-12-31 |
| 1620 | 2019-01-29 | 40,125,000 | 0 | 3.7854 | 1,060,000,000 | 2018-12-31 |
| 1621 | 2019-01-28 | 40,125,000 | 0 | 3.7854 | 1,060,000,000 | 2018-12-31 |
| 1622 | 2019-01-25 | 40,125,000 | 0 | 3.7854 | 1,060,000,000 | 2018-12-31 |
| 1623 | 2019-01-24 | 40,125,000 | 0 | 3.7854 | 1,060,000,000 | 2018-12-31 |
| 1624 | 2019-01-23 | 40,125,000 | 50,000 | 3.7854 | 1,060,000,000 | 2018-12-31 |
| 1625 | 2019-01-22 | 40,075,000 | 0 | 3.7807 | 1,060,000,000 | 2018-12-31 |
| 1626 | 2019-01-21 | 40,075,000 | 0 | 3.7807 | 1,060,000,000 | 2018-12-31 |
| 1627 | 2019-01-18 | 40,075,000 | 190,000 | 3.7807 | 1,060,000,000 | 2018-12-31 |
| 1628 | 2019-01-17 | 39,885,000 | 0 | 3.7627 | 1,060,000,000 | 2018-12-31 |
| 1629 | 2019-01-16 | 39,885,000 | 0 | 3.7627 | 1,060,000,000 | 2018-12-31 |
| 1630 | 2019-01-15 | 39,885,000 | 0 | 3.7627 | 1,060,000,000 | 2018-12-31 |
| 1631 | 2019-01-14 | 39,885,000 | 0 | 3.7627 | 1,060,000,000 | 2018-12-31 |
| 1632 | 2019-01-11 | 39,885,000 | 0 | 3.7627 | 1,060,000,000 | 2018-12-31 |
| 1633 | 2019-01-10 | 39,885,000 | 0 | 3.7627 | 1,060,000,000 | 2018-12-31 |
| 1634 | 2019-01-09 | 39,885,000 | 0 | 3.7627 | 1,060,000,000 | 2018-12-31 |
| 1635 | 2019-01-08 | 39,885,000 | 0 | 3.7627 | 1,060,000,000 | 2018-12-31 |
| 1636 | 2019-01-07 | 39,885,000 | 0 | 3.7627 | 1,060,000,000 | 2018-12-31 |
| 1637 | 2019-01-04 | 39,885,000 | 390,000 | 3.7627 | 1,060,000,000 | 2018-12-31 |
| 1638 | 2019-01-03 | 39,495,000 | 0 | 3.7259 | 1,060,000,000 | 2018-12-31 |
| 1639 | 2019-01-02 | 39,495,000 | 0 | 3.7259 | 1,060,000,000 | 2018-12-31 |
| 1640 | 2018-12-31 | 39,495,000 | 0 | 3.7259 | 1,060,000,000 | 2018-12-31 |
| 1641 | 2018-12-28 | 39,495,000 | 0 | 3.7259 | 1,060,000,000 | 2018-11-30 |
| 1642 | 2018-12-27 | 39,495,000 | 0 | 3.7259 | 1,060,000,000 | 2018-11-30 |
| 1643 | 2018-12-24 | 39,495,000 | 0 | 3.7259 | 1,060,000,000 | 2018-11-30 |
| 1644 | 2018-12-21 | 39,495,000 | 0 | 3.7259 | 1,060,000,000 | 2018-11-30 |
| 1645 | 2018-12-20 | 39,495,000 | 0 | 3.7259 | 1,060,000,000 | 2018-11-30 |
| 1646 | 2018-12-19 | 39,495,000 | 0 | 3.7259 | 1,060,000,000 | 2018-11-30 |
| 1647 | 2018-12-18 | 39,495,000 | 0 | 3.7259 | 1,060,000,000 | 2018-11-30 |
| 1648 | 2018-12-17 | 39,495,000 | 0 | 3.7259 | 1,060,000,000 | 2018-11-30 |
| 1649 | 2018-12-14 | 39,495,000 | 0 | 3.7259 | 1,060,000,000 | 2018-11-30 |
| 1650 | 2018-12-13 | 39,495,000 | 0 | 3.7259 | 1,060,000,000 | 2018-11-30 |
| 1651 | 2018-12-12 | 39,495,000 | 0 | 3.7259 | 1,060,000,000 | 2018-11-30 |
| 1652 | 2018-12-11 | 39,495,000 | 0 | 3.7259 | 1,060,000,000 | 2018-11-30 |
| 1653 | 2018-12-10 | 39,495,000 | 0 | 3.7259 | 1,060,000,000 | 2018-11-30 |
| 1654 | 2018-12-07 | 39,495,000 | 0 | 3.7259 | 1,060,000,000 | 2018-11-30 |
| 1655 | 2018-12-06 | 39,495,000 | 0 | 3.7259 | 1,060,000,000 | 2018-11-30 |
| 1656 | 2018-12-05 | 39,495,000 | 0 | 3.7259 | 1,060,000,000 | 2018-11-30 |
| 1657 | 2018-12-04 | 39,495,000 | 0 | 3.7259 | 1,060,000,000 | 2018-11-30 |
| 1658 | 2018-12-03 | 39,495,000 | 0 | 3.7259 | 1,060,000,000 | 2018-11-30 |
| 1659 | 2018-11-30 | 39,495,000 | 0 | 3.7259 | 1,060,000,000 | 2018-11-30 |
| 1660 | 2018-11-29 | 39,495,000 | 0 | 3.7259 | 1,060,000,000 | 2018-10-31 |
| 1661 | 2018-11-28 | 39,495,000 | 0 | 3.7259 | 1,060,000,000 | 2018-10-31 |
| 1662 | 2018-11-27 | 39,495,000 | 0 | 3.7259 | 1,060,000,000 | 2018-10-31 |
| 1663 | 2018-11-26 | 39,495,000 | 0 | 3.7259 | 1,060,000,000 | 2018-10-31 |
| 1664 | 2018-11-23 | 39,495,000 | 0 | 3.7259 | 1,060,000,000 | 2018-10-31 |
| 1665 | 2018-11-22 | 39,495,000 | 0 | 3.7259 | 1,060,000,000 | 2018-10-31 |
| 1666 | 2018-11-21 | 39,495,000 | 0 | 3.7259 | 1,060,000,000 | 2018-10-31 |
| 1667 | 2018-11-20 | 39,495,000 | 0 | 3.7259 | 1,060,000,000 | 2018-10-31 |
| 1668 | 2018-11-19 | 39,495,000 | 0 | 3.7259 | 1,060,000,000 | 2018-10-31 |
| 1669 | 2018-11-16 | 39,495,000 | 0 | 3.7259 | 1,060,000,000 | 2018-10-31 |
| 1670 | 2018-11-15 | 39,495,000 | 0 | 3.7259 | 1,060,000,000 | 2018-10-31 |
| 1671 | 2018-11-14 | 39,495,000 | 0 | 3.7259 | 1,060,000,000 | 2018-10-31 |
| 1672 | 2018-11-13 | 39,495,000 | 0 | 3.7259 | 1,060,000,000 | 2018-10-31 |
| 1673 | 2018-11-12 | 39,495,000 | 0 | 3.7259 | 1,060,000,000 | 2018-10-31 |
| 1674 | 2018-11-09 | 39,495,000 | 0 | 3.7259 | 1,060,000,000 | 2018-10-31 |
| 1675 | 2018-11-08 | 39,495,000 | -150,000 | 3.7259 | 1,060,000,000 | 2018-10-31 |
| 1676 | 2018-11-07 | 39,645,000 | 0 | 3.7401 | 1,060,000,000 | 2018-10-31 |
| 1677 | 2018-11-06 | 39,645,000 | 0 | 3.7401 | 1,060,000,000 | 2018-10-31 |
| 1678 | 2018-11-05 | 39,645,000 | 0 | 3.7401 | 1,060,000,000 | 2018-10-31 |
| 1679 | 2018-11-02 | 39,645,000 | 0 | 3.7401 | 1,060,000,000 | 2018-10-31 |
| 1680 | 2018-11-01 | 39,645,000 | 0 | 3.7401 | 1,060,000,000 | 2018-10-31 |
| 1681 | 2018-10-31 | 39,645,000 | 0 | 3.7401 | 1,060,000,000 | 2018-10-31 |
| 1682 | 2018-10-30 | 39,645,000 | 0 | 3.7401 | 1,060,000,000 | 2018-09-30 |
| 1683 | 2018-10-29 | 39,645,000 | 0 | 3.7401 | 1,060,000,000 | 2018-09-30 |
| 1684 | 2018-10-26 | 39,645,000 | 0 | 3.7401 | 1,060,000,000 | 2018-09-30 |
| 1685 | 2018-10-25 | 39,645,000 | -20,000 | 3.7401 | 1,060,000,000 | 2018-09-30 |
| 1686 | 2018-10-24 | 39,665,000 | 0 | 3.7420 | 1,060,000,000 | 2018-09-30 |
| 1687 | 2018-10-23 | 39,665,000 | 0 | 3.7420 | 1,060,000,000 | 2018-09-30 |
| 1688 | 2018-10-22 | 39,665,000 | 0 | 3.7420 | 1,060,000,000 | 2018-09-30 |
| 1689 | 2018-10-19 | 39,665,000 | 0 | 3.7420 | 1,060,000,000 | 2018-09-30 |
| 1690 | 2018-10-18 | 39,665,000 | 0 | 3.7420 | 1,060,000,000 | 2018-09-30 |
| 1691 | 2018-10-16 | 39,665,000 | 0 | 3.7420 | 1,060,000,000 | 2018-09-30 |
| 1692 | 2018-10-15 | 39,665,000 | -10,000 | 3.7420 | 1,060,000,000 | 2018-09-30 |
| 1693 | 2018-10-12 | 39,675,000 | 0 | 3.7429 | 1,060,000,000 | 2018-09-30 |
| 1694 | 2018-10-11 | 39,675,000 | 0 | 3.7429 | 1,060,000,000 | 2018-09-30 |
| 1695 | 2018-10-10 | 39,675,000 | 0 | 3.7429 | 1,060,000,000 | 2018-09-30 |
| 1696 | 2018-10-09 | 39,675,000 | 0 | 3.7429 | 1,060,000,000 | 2018-09-30 |
| 1697 | 2018-10-08 | 39,675,000 | 0 | 3.7429 | 1,060,000,000 | 2018-09-30 |
| 1698 | 2018-10-05 | 39,675,000 | 0 | 3.7429 | 1,060,000,000 | 2018-09-30 |
| 1699 | 2018-10-04 | 39,675,000 | 0 | 3.7429 | 1,060,000,000 | 2018-09-30 |
| 1700 | 2018-10-03 | 39,675,000 | 0 | 3.7429 | 1,060,000,000 | 2018-09-30 |
| 1701 | 2018-10-02 | 39,675,000 | 1,880,000 | 3.7429 | 1,060,000,000 | 2018-09-30 |
| 1702 | 2018-09-28 | 37,795,000 | -30,000 | 3.5656 | 1,060,000,000 | 2018-08-31 |
| 1703 | 2018-09-27 | 37,825,000 | 0 | 3.5684 | 1,060,000,000 | 2018-08-31 |
| 1704 | 2018-09-26 | 37,825,000 | 0 | 3.5684 | 1,060,000,000 | 2018-08-31 |
| 1705 | 2018-09-24 | 37,825,000 | 0 | 3.5684 | 1,060,000,000 | 2018-08-31 |
| 1706 | 2018-09-21 | 37,825,000 | 0 | 3.5684 | 1,060,000,000 | 2018-08-31 |
| 1707 | 2018-09-20 | 37,825,000 | 0 | 3.5684 | 1,060,000,000 | 2018-08-31 |
| 1708 | 2018-09-19 | 37,825,000 | 0 | 3.5684 | 1,060,000,000 | 2018-08-31 |
| 1709 | 2018-09-18 | 37,825,000 | 0 | 3.5684 | 1,060,000,000 | 2018-08-31 |
| 1710 | 2018-09-17 | 37,825,000 | 0 | 3.5684 | 1,060,000,000 | 2018-08-31 |
| 1711 | 2018-09-14 | 37,825,000 | 0 | 3.5684 | 1,060,000,000 | 2018-08-31 |
| 1712 | 2018-09-13 | 37,825,000 | 0 | 3.5684 | 1,060,000,000 | 2018-08-31 |
| 1713 | 2018-09-12 | 37,825,000 | 0 | 3.5684 | 1,060,000,000 | 2018-08-31 |
| 1714 | 2018-09-11 | 37,825,000 | 0 | 3.5684 | 1,060,000,000 | 2018-08-31 |
| 1715 | 2018-09-10 | 37,825,000 | 0 | 3.5684 | 1,060,000,000 | 2018-08-31 |
| 1716 | 2018-09-07 | 37,825,000 | 0 | 3.5684 | 1,060,000,000 | 2018-08-31 |
| 1717 | 2018-09-06 | 37,825,000 | -50,000 | 3.5684 | 1,060,000,000 | 2018-08-31 |
| 1718 | 2018-09-05 | 37,875,000 | 0 | 3.5731 | 1,060,000,000 | 2018-08-31 |
| 1719 | 2018-09-04 | 37,875,000 | 0 | 3.5731 | 1,060,000,000 | 2018-08-31 |
| 1720 | 2018-09-03 | 37,875,000 | 0 | 3.5731 | 1,060,000,000 | 2018-08-31 |
| 1721 | 2018-08-31 | 37,875,000 | 0 | 3.5731 | 1,060,000,000 | 2018-08-31 |
| 1722 | 2018-08-30 | 37,875,000 | 0 | 3.5731 | 1,060,000,000 | 2018-07-31 |
| 1723 | 2018-08-29 | 37,875,000 | 0 | 3.5731 | 1,060,000,000 | 2018-07-31 |
| 1724 | 2018-08-28 | 37,875,000 | 0 | 3.5731 | 1,060,000,000 | 2018-07-31 |
| 1725 | 2018-08-27 | 37,875,000 | 0 | 3.5731 | 1,060,000,000 | 2018-07-31 |
| 1726 | 2018-08-24 | 37,875,000 | 0 | 3.5731 | 1,060,000,000 | 2018-07-31 |
| 1727 | 2018-08-23 | 37,875,000 | 0 | 3.5731 | 1,060,000,000 | 2018-07-31 |
| 1728 | 2018-08-22 | 37,875,000 | 0 | 3.5731 | 1,060,000,000 | 2018-07-31 |
| 1729 | 2018-08-21 | 37,875,000 | 0 | 3.5731 | 1,060,000,000 | 2018-07-31 |
| 1730 | 2018-08-20 | 37,875,000 | 0 | 3.5731 | 1,060,000,000 | 2018-07-31 |
| 1731 | 2018-08-17 | 37,875,000 | 0 | 3.5731 | 1,060,000,000 | 2018-07-31 |
| 1732 | 2018-08-16 | 37,875,000 | 0 | 3.5731 | 1,060,000,000 | 2018-07-31 |
| 1733 | 2018-08-15 | 37,875,000 | 0 | 3.5731 | 1,060,000,000 | 2018-07-31 |
| 1734 | 2018-08-14 | 37,875,000 | 0 | 3.5731 | 1,060,000,000 | 2018-07-31 |
| 1735 | 2018-08-13 | 37,875,000 | 0 | 3.5731 | 1,060,000,000 | 2018-07-31 |
| 1736 | 2018-08-10 | 37,875,000 | 0 | 3.5731 | 1,060,000,000 | 2018-07-31 |
| 1737 | 2018-08-09 | 37,875,000 | 0 | 3.5731 | 1,060,000,000 | 2018-07-31 |
| 1738 | 2018-08-08 | 37,875,000 | 0 | 3.5731 | 1,060,000,000 | 2018-07-31 |
| 1739 | 2018-08-07 | 37,875,000 | 0 | 3.5731 | 1,060,000,000 | 2018-07-31 |
| 1740 | 2018-08-06 | 37,875,000 | 0 | 3.5731 | 1,060,000,000 | 2018-07-31 |
| 1741 | 2018-08-03 | 37,875,000 | 0 | 3.5731 | 1,060,000,000 | 2018-07-31 |
| 1742 | 2018-08-02 | 37,875,000 | 0 | 3.5731 | 1,060,000,000 | 2018-07-31 |
| 1743 | 2018-08-01 | 37,875,000 | 0 | 3.5731 | 1,060,000,000 | 2018-07-31 |
| 1744 | 2018-07-31 | 37,875,000 | 0 | 3.5731 | 1,060,000,000 | 2018-07-31 |
| 1745 | 2018-07-30 | 37,875,000 | 0 | 3.5731 | 1,060,000,000 | 2018-06-30 |
| 1746 | 2018-07-27 | 37,875,000 | 0 | 3.5731 | 1,060,000,000 | 2018-06-30 |
| 1747 | 2018-07-26 | 37,875,000 | 0 | 3.5731 | 1,060,000,000 | 2018-06-30 |
| 1748 | 2018-07-25 | 37,875,000 | 0 | 3.5731 | 1,060,000,000 | 2018-06-30 |
| 1749 | 2018-07-24 | 37,875,000 | 0 | 3.5731 | 1,060,000,000 | 2018-06-30 |
| 1750 | 2018-07-23 | 37,875,000 | 0 | 3.5731 | 1,060,000,000 | 2018-06-30 |
| 1751 | 2018-07-20 | 37,875,000 | 0 | 3.5731 | 1,060,000,000 | 2018-06-30 |
| 1752 | 2018-07-19 | 37,875,000 | 0 | 3.5731 | 1,060,000,000 | 2018-06-30 |
| 1753 | 2018-07-18 | 37,875,000 | 0 | 3.5731 | 1,060,000,000 | 2018-06-30 |
| 1754 | 2018-07-17 | 37,875,000 | 0 | 3.5731 | 1,060,000,000 | 2018-06-30 |
| 1755 | 2018-07-16 | 37,875,000 | 0 | 3.5731 | 1,060,000,000 | 2018-06-30 |
| 1756 | 2018-07-13 | 37,875,000 | 0 | 3.5731 | 1,060,000,000 | 2018-06-30 |
| 1757 | 2018-07-12 | 37,875,000 | 0 | 3.5731 | 1,060,000,000 | 2018-06-30 |
| 1758 | 2018-07-11 | 37,875,000 | 0 | 3.5731 | 1,060,000,000 | 2018-06-30 |
| 1759 | 2018-07-10 | 37,875,000 | 0 | 3.5731 | 1,060,000,000 | 2018-06-30 |
| 1760 | 2018-07-09 | 37,875,000 | 0 | 3.5731 | 1,060,000,000 | 2018-06-30 |
| 1761 | 2018-07-06 | 37,875,000 | 0 | 3.5731 | 1,060,000,000 | 2018-06-30 |
| 1762 | 2018-07-05 | 37,875,000 | 0 | 3.5731 | 1,060,000,000 | 2018-06-30 |
| 1763 | 2018-07-04 | 37,875,000 | -500,000 | 3.5731 | 1,060,000,000 | 2018-06-30 |
| 1764 | 2018-07-03 | 38,375,000 | 0 | 3.6203 | 1,060,000,000 | 2018-06-30 |
| 1765 | 2018-06-29 | 38,375,000 | 0 | 3.6203 | 1,060,000,000 | 2018-05-31 |
| 1766 | 2018-06-28 | 38,375,000 | -200,000 | 3.6203 | 1,060,000,000 | 2018-05-31 |
| 1767 | 2018-06-27 | 38,575,000 | -750,000 | 3.6392 | 1,060,000,000 | 2018-05-31 |
| 1768 | 2018-06-26 | 39,325,000 | -1,150,000 | 3.7099 | 1,060,000,000 | 2018-05-31 |
| 1769 | 2018-06-25 | 40,475,000 | 0 | 3.8184 | 1,060,000,000 | 2018-05-31 |
| 1770 | 2018-06-22 | 40,475,000 | 0 | 3.8184 | 1,060,000,000 | 2018-05-31 |
| 1771 | 2018-06-21 | 40,475,000 | 0 | 3.8184 | 1,060,000,000 | 2018-05-31 |
| 1772 | 2018-06-20 | 40,475,000 | 0 | 3.8184 | 1,060,000,000 | 2018-05-31 |
| 1773 | 2018-06-19 | 40,475,000 | 40,000 | 3.8184 | 1,060,000,000 | 2018-05-31 |
| 1774 | 2018-06-15 | 40,435,000 | 50,000 | 3.8146 | 1,060,000,000 | 2018-05-31 |
| 1775 | 2018-06-14 | 40,385,000 | 0 | 3.8099 | 1,060,000,000 | 2018-05-31 |
| 1776 | 2018-06-13 | 40,385,000 | 0 | 3.8099 | 1,060,000,000 | 2018-05-31 |
| 1777 | 2018-06-12 | 40,385,000 | 0 | 3.8099 | 1,060,000,000 | 2018-05-31 |
| 1778 | 2018-06-11 | 40,385,000 | 0 | 3.8099 | 1,060,000,000 | 2018-05-31 |
| 1779 | 2018-06-08 | 40,385,000 | 0 | 3.8099 | 1,060,000,000 | 2018-05-31 |
| 1780 | 2018-06-07 | 40,385,000 | 60,000 | 3.8099 | 1,060,000,000 | 2018-05-31 |
| 1781 | 2018-06-06 | 40,325,000 | 0 | 3.8042 | 1,060,000,000 | 2018-05-31 |
| 1782 | 2018-06-05 | 40,325,000 | 20,000 | 3.8042 | 1,060,000,000 | 2018-05-31 |
| 1783 | 2018-06-04 | 40,305,000 | 0 | 3.8024 | 1,060,000,000 | 2018-05-31 |
| 1784 | 2018-06-01 | 40,305,000 | -30,000 | 3.8024 | 1,060,000,000 | 2018-05-31 |
| 1785 | 2018-05-31 | 40,335,000 | 0 | 3.8052 | 1,060,000,000 | 2018-05-31 |
| 1786 | 2018-05-30 | 40,335,000 | 0 | 3.8052 | 1,060,000,000 | 2018-04-30 |
| 1787 | 2018-05-29 | 40,335,000 | 0 | 3.8052 | 1,060,000,000 | 2018-04-30 |
| 1788 | 2018-05-28 | 40,335,000 | 0 | 3.8052 | 1,060,000,000 | 2018-04-30 |
| 1789 | 2018-05-25 | 40,335,000 | 0 | 3.8052 | 1,060,000,000 | 2018-04-30 |
| 1790 | 2018-05-24 | 40,335,000 | 0 | 3.8052 | 1,060,000,000 | 2018-04-30 |
| 1791 | 2018-05-23 | 40,335,000 | 0 | 3.8052 | 1,060,000,000 | 2018-04-30 |
| 1792 | 2018-05-21 | 40,335,000 | 0 | 3.8052 | 1,060,000,000 | 2018-04-30 |
| 1793 | 2018-05-18 | 40,335,000 | 10,000 | 3.8052 | 1,060,000,000 | 2018-04-30 |
| 1794 | 2018-05-17 | 40,325,000 | 0 | 3.8042 | 1,060,000,000 | 2018-04-30 |
| 1795 | 2018-05-16 | 40,325,000 | -10,000 | 3.8042 | 1,060,000,000 | 2018-04-30 |
| 1796 | 2018-05-15 | 40,335,000 | 10,000 | 3.8052 | 1,060,000,000 | 2018-04-30 |
| 1797 | 2018-05-14 | 40,325,000 | 20,000 | 3.8042 | 1,060,000,000 | 2018-04-30 |
| 1798 | 2018-05-11 | 40,305,000 | 0 | 3.8024 | 1,060,000,000 | 2018-04-30 |
| 1799 | 2018-05-10 | 40,305,000 | -70,000 | 3.8024 | 1,060,000,000 | 2018-04-30 |
| 1800 | 2018-05-09 | 40,375,000 | 10,000 | 3.8090 | 1,060,000,000 | 2018-04-30 |
| 1801 | 2018-05-08 | 40,365,000 | 0 | 3.8080 | 1,060,000,000 | 2018-04-30 |
| 1802 | 2018-05-07 | 40,365,000 | 0 | 3.8080 | 1,060,000,000 | 2018-04-30 |
| 1803 | 2018-05-04 | 40,365,000 | 0 | 3.8080 | 1,060,000,000 | 2018-04-30 |
| 1804 | 2018-05-03 | 40,365,000 | -40,000 | 3.8080 | 1,060,000,000 | 2018-04-30 |
| 1805 | 2018-05-02 | 40,405,000 | 20,000 | 3.8118 | 1,060,000,000 | 2018-04-30 |
| 1806 | 2018-04-30 | 40,385,000 | -50,000 | 3.8099 | 1,060,000,000 | 2018-04-30 |
| 1807 | 2018-04-27 | 40,435,000 | 50,000 | 3.8146 | 1,060,000,000 | 2018-03-31 |
| 1808 | 2018-04-26 | 40,385,000 | 0 | 3.8099 | 1,060,000,000 | 2018-03-31 |
| 1809 | 2018-04-25 | 40,385,000 | 0 | 3.8099 | 1,060,000,000 | 2018-03-31 |
| 1810 | 2018-04-24 | 40,385,000 | 0 | 3.8099 | 1,060,000,000 | 2018-03-31 |
| 1811 | 2018-04-23 | 40,385,000 | 10,000 | 3.8099 | 1,060,000,000 | 2018-03-31 |
| 1812 | 2018-04-20 | 40,375,000 | 0 | 3.8090 | 1,060,000,000 | 2018-03-31 |
| 1813 | 2018-04-19 | 40,375,000 | 0 | 3.8090 | 1,060,000,000 | 2018-03-31 |
| 1814 | 2018-04-18 | 40,375,000 | -30,000 | 3.8090 | 1,060,000,000 | 2018-03-31 |
| 1815 | 2018-04-17 | 40,405,000 | 0 | 3.8118 | 1,060,000,000 | 2018-03-31 |
| 1816 | 2018-04-16 | 40,405,000 | 0 | 3.8118 | 1,060,000,000 | 2018-03-31 |
| 1817 | 2018-04-13 | 40,405,000 | -10,000 | 3.8118 | 1,060,000,000 | 2018-03-31 |
| 1818 | 2018-04-12 | 40,415,000 | 0 | 3.8127 | 1,060,000,000 | 2018-03-31 |
| 1819 | 2018-04-11 | 40,415,000 | 0 | 3.8127 | 1,060,000,000 | 2018-03-31 |
| 1820 | 2018-04-10 | 40,415,000 | 0 | 3.8127 | 1,060,000,000 | 2018-03-31 |
| 1821 | 2018-04-09 | 40,415,000 | 0 | 3.8127 | 1,060,000,000 | 2018-03-31 |
| 1822 | 2018-04-06 | 40,415,000 | 0 | 3.8127 | 1,060,000,000 | 2018-03-31 |
| 1823 | 2018-04-04 | 40,415,000 | -50,000 | 3.8127 | 1,060,000,000 | 2018-03-31 |
| 1824 | 2018-04-03 | 40,465,000 | 0 | 3.8175 | 1,060,000,000 | 2018-03-31 |
| 1825 | 2018-03-29 | 40,465,000 | 0 | 3.8175 | 1,060,000,000 | 2018-02-28 |
| 1826 | 2018-03-28 | 40,465,000 | 0 | 3.8175 | 1,060,000,000 | 2018-02-28 |
| 1827 | 2018-03-27 | 40,465,000 | 0 | 3.8175 | 1,060,000,000 | 2018-02-28 |
| 1828 | 2018-03-26 | 40,465,000 | 0 | 3.8175 | 1,060,000,000 | 2018-02-28 |
| 1829 | 2018-03-23 | 40,465,000 | 0 | 3.8175 | 1,060,000,000 | 2018-02-28 |
| 1830 | 2018-03-22 | 40,465,000 | 0 | 3.8175 | 1,060,000,000 | 2018-02-28 |
| 1831 | 2018-03-21 | 40,465,000 | 100,000 | 3.8175 | 1,060,000,000 | 2018-02-28 |
| 1832 | 2018-03-20 | 40,365,000 | -60,000 | 3.8080 | 1,060,000,000 | 2018-02-28 |
| 1833 | 2018-03-19 | 40,425,000 | 20,000 | 3.8137 | 1,060,000,000 | 2018-02-28 |
| 1834 | 2018-03-16 | 40,405,000 | 110,000 | 3.8118 | 1,060,000,000 | 2018-02-28 |
| 1835 | 2018-03-15 | 40,295,000 | 70,000 | 3.8014 | 1,060,000,000 | 2018-02-28 |
| 1836 | 2018-03-14 | 40,225,000 | 40,000 | 3.7948 | 1,060,000,000 | 2018-02-28 |
| 1837 | 2018-03-13 | 40,185,000 | 0 | 3.7910 | 1,060,000,000 | 2018-02-28 |
| 1838 | 2018-03-12 | 40,185,000 | 0 | 3.7910 | 1,060,000,000 | 2018-02-28 |
| 1839 | 2018-03-09 | 40,185,000 | 0 | 3.7910 | 1,060,000,000 | 2018-02-28 |
| 1840 | 2018-03-08 | 40,185,000 | 0 | 3.7910 | 1,060,000,000 | 2018-02-28 |
| 1841 | 2018-03-07 | 40,185,000 | 110,000 | 3.7910 | 1,060,000,000 | 2018-02-28 |
| 1842 | 2018-03-06 | 40,075,000 | 0 | 3.7807 | 1,060,000,000 | 2018-02-28 |
| 1843 | 2018-03-05 | 40,075,000 | 0 | 3.7807 | 1,060,000,000 | 2018-02-28 |
| 1844 | 2018-03-02 | 40,075,000 | 0 | 3.7807 | 1,060,000,000 | 2018-02-28 |
| 1845 | 2018-03-01 | 40,075,000 | -110,000 | 3.7807 | 1,060,000,000 | 2018-02-28 |
| 1846 | 2018-02-28 | 40,185,000 | 0 | 3.7910 | 1,060,000,000 | 2018-02-28 |
| 1847 | 2018-02-27 | 40,185,000 | 0 | 3.7910 | 1,060,000,000 | 2018-01-31 |
| 1848 | 2018-02-26 | 40,185,000 | 0 | 3.7910 | 1,060,000,000 | 2018-01-31 |
| 1849 | 2018-02-23 | 40,185,000 | 20,000 | 3.7910 | 1,060,000,000 | 2018-01-31 |
| 1850 | 2018-02-22 | 40,165,000 | 0 | 3.7892 | 1,060,000,000 | 2018-01-31 |
| 1851 | 2018-02-21 | 40,165,000 | 280,000 | 3.7892 | 1,060,000,000 | 2018-01-31 |
| 1852 | 2018-02-20 | 39,885,000 | 0 | 3.7627 | 1,060,000,000 | 2018-01-31 |
| 1853 | 2018-02-15 | 39,885,000 | 0 | 3.7627 | 1,060,000,000 | 2018-01-31 |
| 1854 | 2018-02-14 | 39,885,000 | 0 | 3.7627 | 1,060,000,000 | 2018-01-31 |
| 1855 | 2018-02-13 | 39,885,000 | 0 | 3.7627 | 1,060,000,000 | 2018-01-31 |
| 1856 | 2018-02-12 | 39,885,000 | 0 | 3.7627 | 1,060,000,000 | 2018-01-31 |
| 1857 | 2018-02-09 | 39,885,000 | -10,000 | 3.7627 | 1,060,000,000 | 2018-01-31 |
| 1858 | 2018-02-08 | 39,895,000 | 40,000 | 3.7637 | 1,060,000,000 | 2018-01-31 |
| 1859 | 2018-02-07 | 39,855,000 | 0 | 3.7599 | 1,060,000,000 | 2018-01-31 |
| 1860 | 2018-02-06 | 39,855,000 | 0 | 3.7599 | 1,060,000,000 | 2018-01-31 |
| 1861 | 2018-02-05 | 39,855,000 | 40,000 | 3.7599 | 1,060,000,000 | 2018-01-31 |
| 1862 | 2018-02-02 | 39,815,000 | 0 | 3.7561 | 1,060,000,000 | 2018-01-31 |
| 1863 | 2018-02-01 | 39,815,000 | 0 | 3.7561 | 1,060,000,000 | 2018-01-31 |
| 1864 | 2018-01-31 | 39,815,000 | 0 | 3.7561 | 1,060,000,000 | 2018-01-31 |
| 1865 | 2018-01-30 | 39,815,000 | 0 | 3.7561 | 1,060,000,000 | 2017-12-31 |
| 1866 | 2018-01-29 | 39,815,000 | -180,000 | 3.7561 | 1,060,000,000 | 2017-12-31 |
| 1867 | 2018-01-26 | 39,995,000 | 10,000 | 3.7731 | 1,060,000,000 | 2017-12-31 |
| 1868 | 2018-01-25 | 39,985,000 | 10,000 | 3.7722 | 1,060,000,000 | 2017-12-31 |
| 1869 | 2018-01-24 | 39,975,000 | 0 | 3.7712 | 1,060,000,000 | 2017-12-31 |
| 1870 | 2018-01-23 | 39,975,000 | -390,000 | 3.7712 | 1,060,000,000 | 2017-12-31 |
| 1871 | 2018-01-22 | 40,365,000 | 0 | 3.8080 | 1,060,000,000 | 2017-12-31 |
| 1872 | 2018-01-19 | 40,365,000 | 0 | 3.8080 | 1,060,000,000 | 2017-12-31 |
| 1873 | 2018-01-18 | 40,365,000 | 0 | 3.8080 | 1,060,000,000 | 2017-12-31 |
| 1874 | 2018-01-17 | 40,365,000 | 70,000 | 3.8080 | 1,060,000,000 | 2017-12-31 |
| 1875 | 2018-01-16 | 40,295,000 | 0 | 3.8014 | 1,060,000,000 | 2017-12-31 |
| 1876 | 2018-01-15 | 40,295,000 | 0 | 3.8014 | 1,060,000,000 | 2017-12-31 |
| 1877 | 2018-01-12 | 40,295,000 | 0 | 3.8014 | 1,060,000,000 | 2017-12-31 |
| 1878 | 2018-01-11 | 40,295,000 | 0 | 3.8014 | 1,060,000,000 | 2017-12-31 |
| 1879 | 2018-01-10 | 40,295,000 | -60,000 | 3.8014 | 1,060,000,000 | 2017-12-31 |
| 1880 | 2018-01-09 | 40,355,000 | 0 | 3.8071 | 1,060,000,000 | 2017-12-31 |
| 1881 | 2018-01-08 | 40,355,000 | -10,000 | 3.8071 | 1,060,000,000 | 2017-12-31 |
| 1882 | 2018-01-05 | 40,365,000 | -10,000 | 3.8080 | 1,060,000,000 | 2017-12-31 |
| 1883 | 2018-01-04 | 40,375,000 | 0 | 3.8090 | 1,060,000,000 | 2017-12-31 |
| 1884 | 2018-01-03 | 40,375,000 | 0 | 3.8090 | 1,060,000,000 | 2017-12-31 |
| 1885 | 2018-01-02 | 40,375,000 | -100,000 | 3.8090 | 1,060,000,000 | 2017-12-31 |
| 1886 | 2017-12-29 | 40,475,000 | 0 | 3.8184 | 1,060,000,000 | 2017-11-30 |
| 1887 | 2017-12-28 | 40,475,000 | 0 | 3.8184 | 1,060,000,000 | 2017-11-30 |
| 1888 | 2017-12-27 | 40,475,000 | 0 | 3.8184 | 1,060,000,000 | 2017-11-30 |
| 1889 | 2017-12-22 | 40,475,000 | 0 | 3.8184 | 1,060,000,000 | 2017-11-30 |
| 1890 | 2017-12-21 | 40,475,000 | 470,000 | 3.8184 | 1,060,000,000 | 2017-11-30 |
| 1891 | 2017-12-20 | 40,005,000 | 0 | 3.7741 | 1,060,000,000 | 2017-11-30 |
| 1892 | 2017-12-19 | 40,005,000 | -40,000 | 3.7741 | 1,060,000,000 | 2017-11-30 |
| 1893 | 2017-12-18 | 40,045,000 | 500,000 | 3.7778 | 1,060,000,000 | 2017-11-30 |
| 1894 | 2017-12-15 | 39,545,000 | 0 | 3.7307 | 1,060,000,000 | 2017-11-30 |
| 1895 | 2017-12-14 | 39,545,000 | -20,000 | 3.7307 | 1,060,000,000 | 2017-11-30 |
| 1896 | 2017-12-13 | 39,565,000 | 20,000 | 3.7325 | 1,060,000,000 | 2017-11-30 |
| 1897 | 2017-12-12 | 39,545,000 | 0 | 3.7307 | 1,060,000,000 | 2017-11-30 |
| 1898 | 2017-12-11 | 39,545,000 | 0 | 3.7307 | 1,060,000,000 | 2017-11-30 |
| 1899 | 2017-12-08 | 39,545,000 | -40,000 | 3.7307 | 1,060,000,000 | 2017-11-30 |
| 1900 | 2017-12-07 | 39,585,000 | -30,000 | 3.7344 | 1,060,000,000 | 2017-11-30 |
| 1901 | 2017-12-06 | 39,615,000 | -20,000 | 3.7373 | 1,060,000,000 | 2017-11-30 |
| 1902 | 2017-12-05 | 39,635,000 | 0 | 3.7392 | 1,060,000,000 | 2017-11-30 |
| 1903 | 2017-12-04 | 39,635,000 | -10,000 | 3.7392 | 1,060,000,000 | 2017-11-30 |
| 1904 | 2017-12-01 | 39,645,000 | 0 | 3.7401 | 1,060,000,000 | 2017-11-30 |
| 1905 | 2017-11-30 | 39,645,000 | -140,000 | 3.7401 | 1,060,000,000 | 2017-11-30 |
| 1906 | 2017-11-29 | 39,785,000 | -60,000 | 3.7533 | 1,060,000,000 | 2017-11-23 |
| 1907 | 2017-11-28 | 39,845,000 | 0 | 3.7590 | 1,060,000,000 | 2017-11-23 |
| 1908 | 2017-11-27 | 39,845,000 | 0 | 3.7590 | 1,060,000,000 | 2017-11-23 |
| 1909 | 2017-11-24 | 39,845,000 | -2,000,000 | 3.7590 | 1,060,000,000 | 2017-11-23 |
| 1910 | 2017-11-23 | 41,845,000 | 0 | 3.9476 | 1,060,000,000 | 2017-11-23 |
| 1911 | 2017-11-22 | 41,845,000 | 0 | 4.3589 | 960,000,000 | 2017-10-31 |
| 1912 | 2017-11-21 | 41,845,000 | 40,000 | 4.3589 | 960,000,000 | 2017-10-31 |
| 1913 | 2017-11-20 | 41,805,000 | 0 | 4.3547 | 960,000,000 | 2017-10-31 |
| 1914 | 2017-11-17 | 41,805,000 | 0 | 4.3547 | 960,000,000 | 2017-10-31 |
| 1915 | 2017-11-16 | 41,805,000 | 0 | 4.3547 | 960,000,000 | 2017-10-31 |
| 1916 | 2017-11-15 | 41,805,000 | 0 | 4.3547 | 960,000,000 | 2017-10-31 |
| 1917 | 2017-11-14 | 41,805,000 | 110,000 | 4.3547 | 960,000,000 | 2017-10-31 |
| 1918 | 2017-11-13 | 41,695,000 | -20,000 | 4.3432 | 960,000,000 | 2017-10-31 |
| 1919 | 2017-11-10 | 41,715,000 | 0 | 4.3453 | 960,000,000 | 2017-10-31 |
| 1920 | 2017-11-09 | 41,715,000 | 0 | 4.3453 | 960,000,000 | 2017-10-31 |
| 1921 | 2017-11-08 | 41,715,000 | 0 | 4.3453 | 960,000,000 | 2017-10-31 |
| 1922 | 2017-11-07 | 41,715,000 | 100,000 | 4.3453 | 960,000,000 | 2017-10-31 |
| 1923 | 2017-11-06 | 41,615,000 | 0 | 4.3349 | 960,000,000 | 2017-10-31 |
| 1924 | 2017-11-03 | 41,615,000 | 0 | 4.3349 | 960,000,000 | 2017-10-31 |
| 1925 | 2017-11-02 | 41,615,000 | 0 | 4.3349 | 960,000,000 | 2017-10-31 |
| 1926 | 2017-11-01 | 41,615,000 | -100,000 | 4.3349 | 960,000,000 | 2017-10-31 |
| 1927 | 2017-10-31 | 41,715,000 | 50,000 | 4.3453 | 960,000,000 | 2017-10-31 |
| 1928 | 2017-10-30 | 41,665,000 | 0 | 4.3401 | 960,000,000 | 2017-09-30 |
| 1929 | 2017-10-27 | 41,665,000 | 40,000 | 4.3401 | 960,000,000 | 2017-09-30 |
| 1930 | 2017-10-26 | 41,625,000 | 50,000 | 4.3359 | 960,000,000 | 2017-09-30 |
| 1931 | 2017-10-25 | 41,575,000 | 20,000 | 4.3307 | 960,000,000 | 2017-09-30 |
| 1932 | 2017-10-24 | 41,555,000 | 0 | 4.3286 | 960,000,000 | 2017-09-30 |
| 1933 | 2017-10-23 | 41,555,000 | -1,460,000 | 4.3286 | 960,000,000 | 2017-09-30 |
| 1934 | 2017-10-20 | 43,015,000 | 60,000 | 4.4807 | 960,000,000 | 2017-09-30 |
| 1935 | 2017-10-19 | 42,955,000 | 500,000 | 4.4745 | 960,000,000 | 2017-09-30 |
| 1936 | 2017-10-18 | 42,455,000 | -30,000 | 4.4224 | 960,000,000 | 2017-09-30 |
| 1937 | 2017-10-17 | 42,485,000 | 0 | 4.4255 | 960,000,000 | 2017-09-30 |
| 1938 | 2017-10-16 | 42,485,000 | -20,000 | 4.4255 | 960,000,000 | 2017-09-30 |
| 1939 | 2017-10-13 | 42,505,000 | 100,000 | 4.4276 | 960,000,000 | 2017-09-30 |
| 1940 | 2017-10-12 | 42,405,000 | -130,000 | 4.4172 | 960,000,000 | 2017-09-30 |
| 1941 | 2017-10-11 | 42,535,000 | 0 | 4.4307 | 960,000,000 | 2017-09-30 |
| 1942 | 2017-10-10 | 42,535,000 | 0 | 4.4307 | 960,000,000 | 2017-09-30 |
| 1943 | 2017-10-09 | 42,535,000 | 0 | 4.4307 | 960,000,000 | 2017-09-30 |
| 1944 | 2017-10-06 | 42,535,000 | 0 | 4.4307 | 960,000,000 | 2017-09-30 |
| 1945 | 2017-10-04 | 42,535,000 | 0 | 4.4307 | 960,000,000 | 2017-09-30 |
| 1946 | 2017-10-03 | 42,535,000 | 0 | 4.4307 | 960,000,000 | 2017-09-30 |
| 1947 | 2017-09-29 | 42,535,000 | 0 | 4.4307 | 960,000,000 | 2017-08-31 |
| 1948 | 2017-09-28 | 42,535,000 | 0 | 4.4307 | 960,000,000 | 2017-08-31 |
| 1949 | 2017-09-27 | 42,535,000 | 0 | 4.4307 | 960,000,000 | 2017-08-31 |
| 1950 | 2017-09-26 | 42,535,000 | 0 | 4.4307 | 960,000,000 | 2017-08-31 |
| 1951 | 2017-09-25 | 42,535,000 | 0 | 4.4307 | 960,000,000 | 2017-08-31 |
| 1952 | 2017-09-22 | 42,535,000 | 0 | 4.4307 | 960,000,000 | 2017-08-31 |
| 1953 | 2017-09-21 | 42,535,000 | 0 | 4.4307 | 960,000,000 | 2017-08-31 |
| 1954 | 2017-09-20 | 42,535,000 | 0 | 4.4307 | 960,000,000 | 2017-08-31 |
| 1955 | 2017-09-19 | 42,535,000 | 70,000 | 4.4307 | 960,000,000 | 2017-08-31 |
| 1956 | 2017-09-18 | 42,465,000 | 0 | 4.4234 | 960,000,000 | 2017-08-31 |
| 1957 | 2017-09-15 | 42,465,000 | -10,000 | 4.4234 | 960,000,000 | 2017-08-31 |
| 1958 | 2017-09-14 | 42,475,000 | -240,000 | 4.4245 | 960,000,000 | 2017-08-31 |
| 1959 | 2017-09-13 | 42,715,000 | -50,000 | 4.4495 | 960,000,000 | 2017-08-31 |
| 1960 | 2017-09-12 | 42,765,000 | -40,000 | 4.4547 | 960,000,000 | 2017-08-31 |
| 1961 | 2017-09-11 | 42,805,000 | -30,000 | 4.4589 | 960,000,000 | 2017-08-31 |
| 1962 | 2017-09-08 | 42,835,000 | 550,000 | 4.4620 | 960,000,000 | 2017-08-31 |
| 1963 | 2017-09-07 | 42,285,000 | -30,000 | 4.4047 | 960,000,000 | 2017-08-31 |
| 1964 | 2017-09-06 | 42,315,000 | 20,000 | 4.4078 | 960,000,000 | 2017-08-31 |
| 1965 | 2017-09-05 | 42,295,000 | 0 | 4.4057 | 960,000,000 | 2017-08-31 |
| 1966 | 2017-09-04 | 42,295,000 | 0 | 4.4057 | 960,000,000 | 2017-08-31 |
| 1967 | 2017-09-01 | 42,295,000 | 0 | 4.4057 | 960,000,000 | 2017-08-31 |
| 1968 | 2017-08-31 | 42,295,000 | 0 | 4.4057 | 960,000,000 | 2017-08-31 |
| 1969 | 2017-08-30 | 42,295,000 | -370,000 | 4.4057 | 960,000,000 | 2017-07-31 |
| 1970 | 2017-08-29 | 42,665,000 | 0 | 4.4443 | 960,000,000 | 2017-07-31 |
| 1971 | 2017-08-28 | 42,665,000 | 0 | 4.4443 | 960,000,000 | 2017-07-31 |
| 1972 | 2017-08-25 | 42,665,000 | -20,000 | 4.4443 | 960,000,000 | 2017-07-31 |
| 1973 | 2017-08-24 | 42,685,000 | 0 | 4.4464 | 960,000,000 | 2017-07-31 |
| 1974 | 2017-08-23 | 42,685,000 | 0 | 4.4464 | 960,000,000 | 2017-07-31 |
| 1975 | 2017-08-22 | 42,685,000 | 0 | 4.4464 | 960,000,000 | 2017-07-31 |
| 1976 | 2017-08-21 | 42,685,000 | 10,000 | 4.4464 | 960,000,000 | 2017-07-31 |
| 1977 | 2017-08-18 | 42,675,000 | 0 | 4.4453 | 960,000,000 | 2017-07-31 |
| 1978 | 2017-08-17 | 42,675,000 | 0 | 4.4453 | 960,000,000 | 2017-07-31 |
| 1979 | 2017-08-16 | 42,675,000 | 0 | 4.4453 | 960,000,000 | 2017-07-31 |
| 1980 | 2017-08-15 | 42,675,000 | -10,000 | 4.4453 | 960,000,000 | 2017-07-31 |
| 1981 | 2017-08-14 | 42,685,000 | -80,000 | 4.4464 | 960,000,000 | 2017-07-31 |
| 1982 | 2017-08-11 | 42,765,000 | 0 | 4.4547 | 960,000,000 | 2017-07-31 |
| 1983 | 2017-08-10 | 42,765,000 | 30,000 | 4.4547 | 960,000,000 | 2017-07-31 |
| 1984 | 2017-08-09 | 42,735,000 | 590,000 | 4.4516 | 960,000,000 | 2017-07-31 |
| 1985 | 2017-08-08 | 42,145,000 | -10,000 | 4.3901 | 960,000,000 | 2017-07-31 |
| 1986 | 2017-08-07 | 42,155,000 | 0 | 4.3911 | 960,000,000 | 2017-07-31 |
| 1987 | 2017-08-04 | 42,155,000 | 400,000 | 4.3911 | 960,000,000 | 2017-07-31 |
| 1988 | 2017-08-03 | 41,755,000 | 580,000 | 4.3495 | 960,000,000 | 2017-07-31 |
| 1989 | 2017-08-02 | 41,175,000 | 0 | 4.2891 | 960,000,000 | 2017-07-31 |
| 1990 | 2017-08-01 | 41,175,000 | 0 | 4.2891 | 960,000,000 | 2017-07-31 |
| 1991 | 2017-07-31 | 41,175,000 | 0 | 4.2891 | 960,000,000 | 2017-07-31 |
| 1992 | 2017-07-28 | 41,175,000 | 0 | 4.2891 | 960,000,000 | 2017-06-30 |
| 1993 | 2017-07-27 | 41,175,000 | 0 | 4.2891 | 960,000,000 | 2017-06-30 |
| 1994 | 2017-07-26 | 41,175,000 | 0 | 4.2891 | 960,000,000 | 2017-06-30 |
| 1995 | 2017-07-25 | 41,175,000 | 0 | 4.2891 | 960,000,000 | 2017-06-30 |
| 1996 | 2017-07-24 | 41,175,000 | 0 | 4.2891 | 960,000,000 | 2017-06-30 |
| 1997 | 2017-07-21 | 41,175,000 | -70,000 | 4.2891 | 960,000,000 | 2017-06-30 |
| 1998 | 2017-07-20 | 41,245,000 | -60,000 | 4.2964 | 960,000,000 | 2017-06-30 |
| 1999 | 2017-07-19 | 41,305,000 | -40,000 | 4.3026 | 960,000,000 | 2017-06-30 |
| 2000 | 2017-07-18 | 41,345,000 | 0 | 4.3068 | 960,000,000 | 2017-06-30 |
| 2001 | 2017-07-17 | 41,345,000 | -10,000 | 4.3068 | 960,000,000 | 2017-06-30 |
| 2002 | 2017-07-14 | 41,355,000 | 0 | 4.3078 | 960,000,000 | 2017-06-30 |
| 2003 | 2017-07-13 | 41,355,000 | 0 | 4.3078 | 960,000,000 | 2017-06-30 |
| 2004 | 2017-07-12 | 41,355,000 | 0 | 4.3078 | 960,000,000 | 2017-06-30 |
| 2005 | 2017-07-11 | 41,355,000 | -30,000 | 4.3078 | 960,000,000 | 2017-06-30 |
| 2006 | 2017-07-10 | 41,385,000 | 0 | 4.3109 | 960,000,000 | 2017-06-30 |
| 2007 | 2017-07-07 | 41,385,000 | 0 | 4.3109 | 960,000,000 | 2017-06-30 |
| 2008 | 2017-07-06 | 41,385,000 | -130,000 | 4.3109 | 960,000,000 | 2017-06-30 |
| 2009 | 2017-07-05 | 41,515,000 | -330,000 | 4.3245 | 960,000,000 | 2017-06-30 |
| 2010 | 2017-07-04 | 41,845,000 | -150,000 | 4.3589 | 960,000,000 | 2017-06-30 |
| 2011 | 2017-07-03 | 41,995,000 | 50,000 | 4.3745 | 960,000,000 | 2017-06-30 |
| 2012 | 2017-06-30 | 41,945,000 | -30,000 | 4.3693 | 960,000,000 | 2017-06-30 |
| 2013 | 2017-06-29 | 41,975,000 | -90,000 | 4.3724 | 960,000,000 | 2017-05-31 |
| 2014 | 2017-06-28 | 42,065,000 | -120,000 | 4.3818 | 960,000,000 | 2017-05-31 |
| 2015 | 2017-06-27 | 42,185,000 | 0 | 4.3943 | 960,000,000 | 2017-05-31 |
| 2016 | 2017-06-26 | 42,185,000 | 0 | 4.3943 | 960,000,000 | 2017-05-31 |
| 2017 | 2017-06-23 | 42,185,000 | 0 | 4.3943 | 960,000,000 | 2017-05-31 |
| 2018 | 2017-06-22 | 42,185,000 | -80,000 | 4.3943 | 960,000,000 | 2017-05-31 |
| 2019 | 2017-06-21 | 42,265,000 | -30,000 | 4.4026 | 960,000,000 | 2017-05-31 |
| 2020 | 2017-06-20 | 42,295,000 | 0 | 4.4057 | 960,000,000 | 2017-05-31 |
| 2021 | 2017-06-19 | 42,295,000 | 0 | 4.4057 | 960,000,000 | 2017-05-31 |
| 2022 | 2017-06-16 | 42,295,000 | 0 | 4.4057 | 960,000,000 | 2017-05-31 |
| 2023 | 2017-06-15 | 42,295,000 | 0 | 4.4057 | 960,000,000 | 2017-05-31 |
| 2024 | 2017-06-14 | 42,295,000 | 70,000 | 4.4057 | 960,000,000 | 2017-05-31 |
| 2025 | 2017-06-13 | 42,225,000 | -10,000 | 4.3984 | 960,000,000 | 2017-05-31 |
| 2026 | 2017-06-12 | 42,235,000 | 0 | 4.3995 | 960,000,000 | 2017-05-31 |
| 2027 | 2017-06-09 | 42,235,000 | 0 | 4.3995 | 960,000,000 | 2017-05-31 |
| 2028 | 2017-06-08 | 42,235,000 | 0 | 4.3995 | 960,000,000 | 2017-05-31 |
| 2029 | 2017-06-07 | 42,235,000 | 0 | 4.3995 | 960,000,000 | 2017-05-31 |
| 2030 | 2017-06-06 | 42,235,000 | 40,000 | 4.3995 | 960,000,000 | 2017-05-31 |
| 2031 | 2017-06-05 | 42,195,000 | 0 | 4.3953 | 960,000,000 | 2017-05-31 |
| 2032 | 2017-06-02 | 42,195,000 | 0 | 4.3953 | 960,000,000 | 2017-05-31 |
| 2033 | 2017-06-01 | 42,195,000 | 0 | 4.3953 | 960,000,000 | 2017-05-31 |
| 2034 | 2017-05-31 | 42,195,000 | 0 | 4.3953 | 960,000,000 | 2017-05-31 |
| 2035 | 2017-05-29 | 42,195,000 | 0 | 4.3953 | 960,000,000 | 2017-04-30 |
| 2036 | 2017-05-26 | 42,195,000 | 0 | 4.3953 | 960,000,000 | 2017-04-30 |
| 2037 | 2017-05-25 | 42,195,000 | 0 | 4.3953 | 960,000,000 | 2017-04-30 |
| 2038 | 2017-05-24 | 42,195,000 | 0 | 4.3953 | 960,000,000 | 2017-04-30 |
| 2039 | 2017-05-23 | 42,195,000 | -100,000 | 4.3953 | 960,000,000 | 2017-04-30 |
| 2040 | 2017-05-22 | 42,295,000 | 0 | 4.4057 | 960,000,000 | 2017-04-30 |
| 2041 | 2017-05-19 | 42,295,000 | 0 | 4.4057 | 960,000,000 | 2017-04-30 |
| 2042 | 2017-05-18 | 42,295,000 | 10,000 | 4.4057 | 960,000,000 | 2017-04-30 |
| 2043 | 2017-05-17 | 42,285,000 | -60,000 | 4.4047 | 960,000,000 | 2017-04-30 |
| 2044 | 2017-05-16 | 42,345,000 | 0 | 4.4109 | 960,000,000 | 2017-04-30 |
| 2045 | 2017-05-15 | 42,345,000 | 0 | 4.4109 | 960,000,000 | 2017-04-30 |
| 2046 | 2017-05-12 | 42,345,000 | 0 | 4.4109 | 960,000,000 | 2017-04-30 |
| 2047 | 2017-05-11 | 42,345,000 | 0 | 4.4109 | 960,000,000 | 2017-04-30 |
| 2048 | 2017-05-10 | 42,345,000 | 0 | 4.4109 | 960,000,000 | 2017-04-30 |
| 2049 | 2017-05-09 | 42,345,000 | -10,000 | 4.4109 | 960,000,000 | 2017-04-30 |
| 2050 | 2017-05-08 | 42,355,000 | 0 | 4.4120 | 960,000,000 | 2017-04-30 |
| 2051 | 2017-05-05 | 42,355,000 | 40,000 | 4.4120 | 960,000,000 | 2017-04-30 |
| 2052 | 2017-05-04 | 42,315,000 | 0 | 4.4078 | 960,000,000 | 2017-04-30 |
| 2053 | 2017-05-02 | 42,315,000 | -170,000 | 4.4078 | 960,000,000 | 2017-04-30 |
| 2054 | 2017-04-28 | 42,485,000 | -20,000 | 4.4255 | 960,000,000 | 2017-03-31 |
| 2055 | 2017-04-27 | 42,505,000 | 0 | 4.4276 | 960,000,000 | 2017-03-31 |
| 2056 | 2017-04-26 | 42,505,000 | 0 | 4.4276 | 960,000,000 | 2017-03-31 |
| 2057 | 2017-04-25 | 42,505,000 | 30,000 | 4.4276 | 960,000,000 | 2017-03-31 |
| 2058 | 2017-04-24 | 42,475,000 | 0 | 4.4245 | 960,000,000 | 2017-03-31 |
| 2059 | 2017-04-21 | 42,475,000 | 0 | 4.4245 | 960,000,000 | 2017-03-31 |
| 2060 | 2017-04-20 | 42,475,000 | 270,000 | 4.4245 | 960,000,000 | 2017-03-31 |
| 2061 | 2017-04-19 | 42,205,000 | -120,000 | 4.3964 | 960,000,000 | 2017-03-31 |
| 2062 | 2017-04-18 | 42,325,000 | -10,000 | 4.4089 | 960,000,000 | 2017-03-31 |
| 2063 | 2017-04-13 | 42,335,000 | -90,000 | 4.4099 | 960,000,000 | 2017-03-31 |
| 2064 | 2017-04-12 | 42,425,000 | 0 | 4.4193 | 960,000,000 | 2017-03-31 |
| 2065 | 2017-04-11 | 42,425,000 | -40,000 | 4.4193 | 960,000,000 | 2017-03-31 |
| 2066 | 2017-04-10 | 42,465,000 | 0 | 4.4234 | 960,000,000 | 2017-03-31 |
| 2067 | 2017-04-07 | 42,465,000 | -100,000 | 4.4234 | 960,000,000 | 2017-03-31 |
| 2068 | 2017-04-06 | 42,565,000 | 80,000 | 4.4339 | 960,000,000 | 2017-03-31 |
| 2069 | 2017-04-05 | 42,485,000 | 70,000 | 4.4255 | 960,000,000 | 2017-03-31 |
| 2070 | 2017-04-03 | 42,415,000 | -110,000 | 4.4182 | 960,000,000 | 2017-03-31 |
| 2071 | 2017-03-31 | 42,525,000 | 220,000 | 4.4297 | 960,000,000 | 2017-03-31 |
| 2072 | 2017-03-30 | 42,305,000 | -110,000 | 4.4068 | 960,000,000 | 2017-02-28 |
| 2073 | 2017-03-29 | 42,415,000 | 260,000 | 4.4182 | 960,000,000 | 2017-02-28 |
| 2074 | 2017-03-28 | 42,155,000 | -290,000 | 4.3911 | 960,000,000 | 2017-02-28 |
| 2075 | 2017-03-27 | 42,445,000 | 10,000 | 4.4214 | 960,000,000 | 2017-02-28 |
| 2076 | 2017-03-24 | 42,435,000 | 0 | 4.4203 | 960,000,000 | 2017-02-28 |
| 2077 | 2017-03-23 | 42,435,000 | -250,000 | 4.4203 | 960,000,000 | 2017-02-28 |
| 2078 | 2017-03-22 | 42,685,000 | -90,000 | 4.4464 | 960,000,000 | 2017-02-28 |
| 2079 | 2017-03-21 | 42,775,000 | -110,000 | 4.4557 | 960,000,000 | 2017-02-28 |
| 2080 | 2017-03-20 | 42,885,000 | -110,000 | 4.4672 | 960,000,000 | 2017-02-28 |
| 2081 | 2017-03-17 | 42,995,000 | 100,000 | 4.4786 | 960,000,000 | 2017-02-28 |
| 2082 | 2017-03-16 | 42,895,000 | 60,000 | 4.4682 | 960,000,000 | 2017-02-28 |
| 2083 | 2017-03-15 | 42,835,000 | 10,000 | 4.4620 | 960,000,000 | 2017-02-28 |
| 2084 | 2017-03-14 | 42,825,000 | 10,000 | 4.4609 | 960,000,000 | 2017-02-28 |
| 2085 | 2017-03-13 | 42,815,000 | -80,000 | 4.4599 | 960,000,000 | 2017-02-28 |
| 2086 | 2017-03-10 | 42,895,000 | 120,000 | 4.4682 | 960,000,000 | 2017-02-28 |
| 2087 | 2017-03-09 | 42,775,000 | -130,000 | 4.4557 | 960,000,000 | 2017-02-28 |
| 2088 | 2017-03-08 | 42,905,000 | -80,000 | 4.4693 | 960,000,000 | 2017-02-28 |
| 2089 | 2017-03-07 | 42,985,000 | -10,000 | 4.4776 | 960,000,000 | 2017-02-28 |
| 2090 | 2017-03-06 | 42,995,000 | -180,000 | 4.4786 | 960,000,000 | 2017-02-28 |
| 2091 | 2017-03-03 | 43,175,000 | 0 | 4.4974 | 960,000,000 | 2017-02-28 |
| 2092 | 2017-03-02 | 43,175,000 | -50,000 | 4.4974 | 960,000,000 | 2017-02-28 |
| 2093 | 2017-03-01 | 43,225,000 | 20,000 | 4.5026 | 960,000,000 | 2017-02-28 |
| 2094 | 2017-02-28 | 43,205,000 | 10,000 | 4.5005 | 960,000,000 | 2017-02-28 |
| 2095 | 2017-02-27 | 43,195,000 | -160,000 | 4.4995 | 960,000,000 | 2017-01-31 |
| 2096 | 2017-02-24 | 43,355,000 | 0 | 4.5161 | 960,000,000 | 2017-01-31 |
| 2097 | 2017-02-23 | 43,355,000 | 20,000 | 4.5161 | 960,000,000 | 2017-01-31 |
| 2098 | 2017-02-22 | 43,335,000 | 0 | 4.5141 | 960,000,000 | 2017-01-31 |
| 2099 | 2017-02-21 | 43,335,000 | -31,700 | 4.5141 | 960,000,000 | 2017-01-31 |
| 2100 | 2017-02-20 | 43,366,700 | -18,300 | 4.5174 | 960,000,000 | 2017-01-31 |
| 2101 | 2017-02-17 | 43,385,000 | 0 | 4.5193 | 960,000,000 | 2017-01-31 |
| 2102 | 2017-02-16 | 43,385,000 | 0 | 4.5193 | 960,000,000 | 2017-01-31 |
| 2103 | 2017-02-15 | 43,385,000 | 0 | 4.5193 | 960,000,000 | 2017-01-31 |
| 2104 | 2017-02-14 | 43,385,000 | 0 | 4.5193 | 960,000,000 | 2017-01-31 |
| 2105 | 2017-02-13 | 43,385,000 | 170,000 | 4.5193 | 960,000,000 | 2017-01-31 |
| 2106 | 2017-02-10 | 43,215,000 | 0 | 4.5016 | 960,000,000 | 2017-01-31 |
| 2107 | 2017-02-09 | 43,215,000 | 40,000 | 4.5016 | 960,000,000 | 2017-01-31 |
| 2108 | 2017-02-08 | 43,175,000 | -20,000 | 4.4974 | 960,000,000 | 2017-01-31 |
| 2109 | 2017-02-07 | 43,195,000 | 10,000 | 4.4995 | 960,000,000 | 2017-01-31 |
| 2110 | 2017-02-06 | 43,185,000 | 0 | 4.4984 | 960,000,000 | 2017-01-31 |
| 2111 | 2017-02-03 | 43,185,000 | 0 | 4.4984 | 960,000,000 | 2017-01-31 |
| 2112 | 2017-02-02 | 43,185,000 | 0 | 4.4984 | 960,000,000 | 2017-01-31 |
| 2113 | 2017-02-01 | 43,185,000 | 0 | 4.4984 | 960,000,000 | 2017-01-31 |
| 2114 | 2017-01-27 | 43,185,000 | 0 | 4.4984 | 960,000,000 | 2016-12-31 |
| 2115 | 2017-01-26 | 43,185,000 | 0 | 4.4984 | 960,000,000 | 2016-12-31 |
| 2116 | 2017-01-25 | 43,185,000 | 0 | 4.4984 | 960,000,000 | 2016-12-31 |
| 2117 | 2017-01-24 | 43,185,000 | 0 | 4.4984 | 960,000,000 | 2016-12-31 |
| 2118 | 2017-01-23 | 43,185,000 | 0 | 4.4984 | 960,000,000 | 2016-12-31 |
| 2119 | 2017-01-20 | 43,185,000 | 50,000 | 4.4984 | 960,000,000 | 2016-12-31 |
| 2120 | 2017-01-19 | 43,135,000 | 0 | 4.4932 | 960,000,000 | 2016-12-31 |
| 2121 | 2017-01-18 | 43,135,000 | 0 | 4.4932 | 960,000,000 | 2016-12-31 |
| 2122 | 2017-01-17 | 43,135,000 | 0 | 4.4932 | 960,000,000 | 2016-12-31 |
| 2123 | 2017-01-16 | 43,135,000 | 0 | 4.4932 | 960,000,000 | 2016-12-31 |
| 2124 | 2017-01-13 | 43,135,000 | 0 | 4.4932 | 960,000,000 | 2016-12-31 |
| 2125 | 2017-01-12 | 43,135,000 | 0 | 4.4932 | 960,000,000 | 2016-12-31 |
| 2126 | 2017-01-11 | 43,135,000 | 50,000 | 4.4932 | 960,000,000 | 2016-12-31 |
| 2127 | 2017-01-10 | 43,085,000 | 0 | 4.4880 | 960,000,000 | 2016-12-31 |
| 2128 | 2017-01-09 | 43,085,000 | 0 | 4.4880 | 960,000,000 | 2016-12-31 |
| 2129 | 2017-01-06 | 43,085,000 | 10,000 | 4.4880 | 960,000,000 | 2016-12-31 |
| 2130 | 2017-01-05 | 43,075,000 | 0 | 4.4870 | 960,000,000 | 2016-12-31 |
| 2131 | 2017-01-04 | 43,075,000 | 0 | 4.4870 | 960,000,000 | 2016-12-31 |
| 2132 | 2017-01-03 | 43,075,000 | 0 | 4.4870 | 960,000,000 | 2016-12-31 |
| 2133 | 2016-12-30 | 43,075,000 | 0 | 4.4870 | 960,000,000 | 2016-11-30 |
| 2134 | 2016-12-29 | 43,075,000 | 0 | 4.4870 | 960,000,000 | 2016-11-30 |
| 2135 | 2016-12-28 | 43,075,000 | 0 | 4.4870 | 960,000,000 | 2016-11-30 |
| 2136 | 2016-12-23 | 43,075,000 | 40,000 | 4.4870 | 960,000,000 | 2016-11-30 |
| 2137 | 2016-12-22 | 43,035,000 | -30,000 | 4.4828 | 960,000,000 | 2016-11-30 |
| 2138 | 2016-12-21 | 43,065,000 | -30,000 | 4.4859 | 960,000,000 | 2016-11-30 |
| 2139 | 2016-12-20 | 43,095,000 | 60,000 | 4.4891 | 960,000,000 | 2016-11-30 |
| 2140 | 2016-12-19 | 43,035,000 | 50,000 | 4.4828 | 960,000,000 | 2016-11-30 |
| 2141 | 2016-12-16 | 42,985,000 | -10,000 | 4.4776 | 960,000,000 | 2016-11-30 |
| 2142 | 2016-12-15 | 42,995,000 | 0 | 4.4786 | 960,000,000 | 2016-11-30 |
| 2143 | 2016-12-14 | 42,995,000 | 60,000 | 4.4786 | 960,000,000 | 2016-11-30 |
| 2144 | 2016-12-13 | 42,935,000 | 10,000 | 4.4724 | 960,000,000 | 2016-11-30 |
| 2145 | 2016-12-12 | 42,925,000 | 0 | 4.4714 | 960,000,000 | 2016-11-30 |
| 2146 | 2016-12-09 | 42,925,000 | 0 | 4.4714 | 960,000,000 | 2016-11-30 |
| 2147 | 2016-12-08 | 42,925,000 | 0 | 4.4714 | 960,000,000 | 2016-11-30 |
| 2148 | 2016-12-07 | 42,925,000 | 0 | 4.4714 | 960,000,000 | 2016-11-30 |
| 2149 | 2016-12-06 | 42,925,000 | 0 | 4.4714 | 960,000,000 | 2016-11-30 |
| 2150 | 2016-12-05 | 42,925,000 | 0 | 4.4714 | 960,000,000 | 2016-11-30 |
| 2151 | 2016-12-02 | 42,925,000 | 0 | 4.4714 | 960,000,000 | 2016-11-30 |
| 2152 | 2016-12-01 | 42,925,000 | 0 | 4.4714 | 960,000,000 | 2016-11-30 |
| 2153 | 2016-11-30 | 42,925,000 | 0 | 4.4714 | 960,000,000 | 2016-11-30 |
| 2154 | 2016-11-29 | 42,925,000 | 0 | 4.4714 | 960,000,000 | 2016-10-31 |
| 2155 | 2016-11-28 | 42,925,000 | 0 | 4.4714 | 960,000,000 | 2016-10-31 |
| 2156 | 2016-11-25 | 42,925,000 | 0 | 4.4714 | 960,000,000 | 2016-10-31 |
| 2157 | 2016-11-24 | 42,925,000 | 0 | 4.4714 | 960,000,000 | 2016-10-31 |
| 2158 | 2016-11-23 | 42,925,000 | 0 | 4.4714 | 960,000,000 | 2016-10-31 |
| 2159 | 2016-11-22 | 42,925,000 | 0 | 4.4714 | 960,000,000 | 2016-10-31 |
| 2160 | 2016-11-21 | 42,925,000 | 0 | 4.4714 | 960,000,000 | 2016-10-31 |
| 2161 | 2016-11-18 | 42,925,000 | 0 | 4.4714 | 960,000,000 | 2016-10-31 |
| 2162 | 2016-11-17 | 42,925,000 | 0 | 4.4714 | 960,000,000 | 2016-10-31 |
| 2163 | 2016-11-16 | 42,925,000 | 0 | 4.4714 | 960,000,000 | 2016-10-31 |
| 2164 | 2016-11-15 | 42,925,000 | 0 | 4.4714 | 960,000,000 | 2016-10-31 |
| 2165 | 2016-11-14 | 42,925,000 | 0 | 4.4714 | 960,000,000 | 2016-10-31 |
| 2166 | 2016-11-11 | 42,925,000 | 0 | 4.4714 | 960,000,000 | 2016-10-31 |
| 2167 | 2016-11-10 | 42,925,000 | -10,000 | 4.4714 | 960,000,000 | 2016-10-31 |
| 2168 | 2016-11-09 | 42,935,000 | 180,000 | 4.4724 | 960,000,000 | 2016-10-31 |
| 2169 | 2016-11-08 | 42,755,000 | -20,000 | 4.4536 | 960,000,000 | 2016-10-31 |
| 2170 | 2016-11-07 | 42,775,000 | 40,000 | 4.4557 | 960,000,000 | 2016-10-31 |
| 2171 | 2016-11-04 | 42,735,000 | 0 | 4.4516 | 960,000,000 | 2016-10-31 |
| 2172 | 2016-11-03 | 42,735,000 | 0 | 4.4516 | 960,000,000 | 2016-10-31 |
| 2173 | 2016-11-02 | 42,735,000 | 130,000 | 4.4516 | 960,000,000 | 2016-10-31 |
| 2174 | 2016-11-01 | 42,605,000 | 150,000 | 4.4380 | 960,000,000 | 2016-10-31 |
| 2175 | 2016-10-31 | 42,455,000 | 10,000 | 4.4224 | 960,000,000 | 2016-10-31 |
| 2176 | 2016-10-28 | 42,445,000 | 30,000 | 4.4214 | 960,000,000 | 2016-09-30 |
| 2177 | 2016-10-27 | 42,415,000 | 0 | 4.4182 | 960,000,000 | 2016-09-30 |
| 2178 | 2016-10-26 | 42,415,000 | 10,000 | 4.4182 | 960,000,000 | 2016-09-30 |
| 2179 | 2016-10-25 | 42,405,000 | 50,000 | 4.4172 | 960,000,000 | 2016-09-30 |
| 2180 | 2016-10-24 | 42,355,000 | 10,000 | 4.4120 | 960,000,000 | 2016-09-30 |
| 2181 | 2016-10-21 | 42,345,000 | 0 | 4.4109 | 960,000,000 | 2016-09-30 |
| 2182 | 2016-10-20 | 42,345,000 | 70,000 | 4.4109 | 960,000,000 | 2016-09-30 |
| 2183 | 2016-10-19 | 42,275,000 | 0 | 4.4036 | 960,000,000 | 2016-09-30 |
| 2184 | 2016-10-18 | 42,275,000 | 610,000 | 4.4036 | 960,000,000 | 2016-09-30 |
| 2185 | 2016-10-17 | 41,665,000 | 0 | 4.3401 | 960,000,000 | 2016-09-30 |
| 2186 | 2016-10-14 | 41,665,000 | 790,000 | 4.3401 | 960,000,000 | 2016-09-30 |
| 2187 | 2016-10-13 | 40,875,000 | 70,000 | 4.2578 | 960,000,000 | 2016-09-30 |
| 2188 | 2016-10-12 | 40,805,000 | -20,000 | 4.2505 | 960,000,000 | 2016-09-30 |
| 2189 | 2016-10-11 | 40,825,000 | 10,000 | 4.2526 | 960,000,000 | 2016-09-30 |
| 2190 | 2016-10-07 | 40,815,000 | 0 | 4.2516 | 960,000,000 | 2016-09-30 |
| 2191 | 2016-10-06 | 40,815,000 | -10,000 | 4.2516 | 960,000,000 | 2016-09-30 |
| 2192 | 2016-10-05 | 40,825,000 | 0 | 4.2526 | 960,000,000 | 2016-09-30 |
| 2193 | 2016-10-04 | 40,825,000 | 80,000 | 4.2526 | 960,000,000 | 2016-09-30 |
| 2194 | 2016-10-03 | 40,745,000 | 0 | 4.2443 | 960,000,000 | 2016-09-30 |
| 2195 | 2016-09-30 | 40,745,000 | 70,000 | 4.2443 | 960,000,000 | 2016-09-30 |
| 2196 | 2016-09-29 | 40,675,000 | 50,000 | 4.2370 | 960,000,000 | 2016-08-31 |
| 2197 | 2016-09-28 | 40,625,000 | 0 | 4.2318 | 960,000,000 | 2016-08-31 |
| 2198 | 2016-09-27 | 40,625,000 | 0 | 4.2318 | 960,000,000 | 2016-08-31 |
| 2199 | 2016-09-26 | 40,625,000 | 30,000 | 4.2318 | 960,000,000 | 2016-08-31 |
| 2200 | 2016-09-23 | 40,595,000 | 0 | 4.2286 | 960,000,000 | 2016-08-31 |
| 2201 | 2016-09-22 | 40,595,000 | 0 | 4.2286 | 960,000,000 | 2016-08-31 |
| 2202 | 2016-09-21 | 40,595,000 | -30,000 | 4.2286 | 960,000,000 | 2016-08-31 |
| 2203 | 2016-09-20 | 40,625,000 | 20,000 | 4.2318 | 960,000,000 | 2016-08-31 |
| 2204 | 2016-09-19 | 40,605,000 | 70,000 | 4.2297 | 960,000,000 | 2016-08-31 |
| 2205 | 2016-09-15 | 40,535,000 | 0 | 4.2224 | 960,000,000 | 2016-08-31 |
| 2206 | 2016-09-14 | 40,535,000 | 0 | 4.2224 | 960,000,000 | 2016-08-31 |
| 2207 | 2016-09-13 | 40,535,000 | 0 | 4.2224 | 960,000,000 | 2016-08-31 |
| 2208 | 2016-09-12 | 40,535,000 | 0 | 4.2224 | 960,000,000 | 2016-08-31 |
| 2209 | 2016-09-09 | 40,535,000 | 0 | 4.2224 | 960,000,000 | 2016-08-31 |
| 2210 | 2016-09-08 | 40,535,000 | -10,000 | 4.2224 | 960,000,000 | 2016-08-31 |
| 2211 | 2016-09-07 | 40,545,000 | 10,000 | 4.2234 | 960,000,000 | 2016-08-31 |
| 2212 | 2016-09-06 | 40,535,000 | 10,000 | 4.2224 | 960,000,000 | 2016-08-31 |
| 2213 | 2016-09-05 | 40,525,000 | -30,000 | 4.2214 | 960,000,000 | 2016-08-31 |
| 2214 | 2016-09-02 | 40,555,000 | 0 | 4.2245 | 960,000,000 | 2016-08-31 |
| 2215 | 2016-09-01 | 40,555,000 | 0 | 4.2245 | 960,000,000 | 2016-08-31 |
| 2216 | 2016-08-31 | 40,555,000 | 0 | 4.2245 | 960,000,000 | 2016-08-31 |
| 2217 | 2016-08-30 | 40,555,000 | 100,000 | 4.2245 | 960,000,000 | 2016-07-31 |
| 2218 | 2016-08-29 | 40,455,000 | 0 | 4.2141 | 960,000,000 | 2016-07-31 |
| 2219 | 2016-08-26 | 40,455,000 | 30,000 | 4.2141 | 960,000,000 | 2016-07-31 |
| 2220 | 2016-08-25 | 40,425,000 | 0 | 4.2109 | 960,000,000 | 2016-07-31 |
| 2221 | 2016-08-24 | 40,425,000 | 0 | 4.2109 | 960,000,000 | 2016-07-31 |
| 2222 | 2016-08-23 | 40,425,000 | 0 | 4.2109 | 960,000,000 | 2016-07-31 |
| 2223 | 2016-08-22 | 40,425,000 | 0 | 4.2109 | 960,000,000 | 2016-07-31 |
| 2224 | 2016-08-19 | 40,425,000 | 40,000 | 4.2109 | 960,000,000 | 2016-07-31 |
| 2225 | 2016-08-18 | 40,385,000 | 80,000 | 4.2068 | 960,000,000 | 2016-07-31 |
| 2226 | 2016-08-17 | 40,305,000 | 150,000 | 4.1984 | 960,000,000 | 2016-07-31 |
| 2227 | 2016-08-16 | 40,155,000 | 20,000 | 4.1828 | 960,000,000 | 2016-07-31 |
| 2228 | 2016-08-15 | 40,135,000 | 0 | 4.1807 | 960,000,000 | 2016-07-31 |
| 2229 | 2016-08-12 | 40,135,000 | 0 | 4.1807 | 960,000,000 | 2016-07-31 |
| 2230 | 2016-08-11 | 40,135,000 | -220,000 | 4.1807 | 960,000,000 | 2016-07-31 |
| 2231 | 2016-08-10 | 40,355,000 | 0 | 4.2036 | 960,000,000 | 2016-07-31 |
| 2232 | 2016-08-09 | 40,355,000 | 10,000 | 4.2036 | 960,000,000 | 2016-07-31 |
| 2233 | 2016-08-08 | 40,345,000 | 0 | 4.2026 | 960,000,000 | 2016-07-31 |
| 2234 | 2016-08-05 | 40,345,000 | 0 | 4.2026 | 960,000,000 | 2016-07-31 |
| 2235 | 2016-08-04 | 40,345,000 | 0 | 4.2026 | 960,000,000 | 2016-07-31 |
| 2236 | 2016-08-03 | 40,345,000 | 10,000 | 4.2026 | 960,000,000 | 2016-07-31 |
| 2237 | 2016-08-02 | 40,335,000 | 0 | 4.2016 | 960,000,000 | 2016-07-31 |
| 2238 | 2016-08-01 | 40,335,000 | -80,000 | 4.2016 | 960,000,000 | 2016-07-31 |
| 2239 | 2016-07-29 | 40,415,000 | -60,000 | 4.2099 | 960,000,000 | 2016-07-15 |
| 2240 | 2016-07-28 | 40,475,000 | 0 | 4.2161 | 960,000,000 | 2016-07-15 |
| 2241 | 2016-07-27 | 40,475,000 | -60,000 | 4.2161 | 960,000,000 | 2016-07-15 |
| 2242 | 2016-07-26 | 40,535,000 | 0 | 4.2224 | 960,000,000 | 2016-07-15 |
| 2243 | 2016-07-25 | 40,535,000 | 10,000 | 4.2224 | 960,000,000 | 2016-07-15 |
| 2244 | 2016-07-22 | 40,525,000 | -20,000 | 4.2214 | 960,000,000 | 2016-07-15 |
| 2245 | 2016-07-21 | 40,545,000 | -10,000 | 4.2234 | 960,000,000 | 2016-07-15 |
| 2246 | 2016-07-20 | 40,555,000 | -40,000 | 4.2245 | 960,000,000 | 2016-07-15 |
| 2247 | 2016-07-19 | 40,595,000 | 70,000 | 4.2286 | 960,000,000 | 2016-07-15 |
| 2248 | 2016-07-18 | 40,525,000 | -70,000 | 4.2214 | 960,000,000 | 2016-07-15 |
| 2249 | 2016-07-15 | 40,595,000 | -20,000 | 4.2286 | 960,000,000 | 2016-07-15 |
| 2250 | 2016-07-14 | 40,615,000 | -40,000 | 5.0769 | 800,000,000 | 2016-06-30 |
| 2251 | 2016-07-13 | 40,655,000 | 0 | 5.0819 | 800,000,000 | 2016-06-30 |
| 2252 | 2016-07-12 | 40,655,000 | -120,000 | 5.0819 | 800,000,000 | 2016-06-30 |
| 2253 | 2016-07-11 | 40,775,000 | -90,000 | 5.0969 | 800,000,000 | 2016-06-30 |
| 2254 | 2016-07-08 | 40,865,000 | -60,000 | 5.1081 | 800,000,000 | 2016-06-30 |
| 2255 | 2016-07-07 | 40,925,000 | -10,000 | 5.1156 | 800,000,000 | 2016-06-30 |
| 2256 | 2016-07-06 | 40,935,000 | 170,000 | 5.1169 | 800,000,000 | 2016-06-30 |
| 2257 | 2016-07-05 | 40,765,000 | -160,000 | 5.0956 | 800,000,000 | 2016-06-30 |
| 2258 | 2016-07-04 | 40,925,000 | 180,000 | 5.1156 | 800,000,000 | 2016-06-30 |
| 2259 | 2016-06-30 | 40,745,000 | 0 | 5.0931 | 800,000,000 | 2016-06-30 |
| 2260 | 2016-06-29 | 40,745,000 | 50,000 | 5.0931 | 800,000,000 | 2016-05-31 |
| 2261 | 2016-06-28 | 40,695,000 | 110,000 | 5.0869 | 800,000,000 | 2016-05-31 |
| 2262 | 2016-06-27 | 40,585,000 | 5,060,000 | 5.0731 | 800,000,000 | 2016-05-31 |
| 2263 | 2016-06-24 | 35,525,000 | 0 | 4.4406 | 800,000,000 | 2016-05-31 |
| 2264 | 2016-06-23 | 35,525,000 | 0 | 4.4406 | 800,000,000 | 2016-05-31 |
| 2265 | 2016-06-22 | 35,525,000 | -10,000 | 4.4406 | 800,000,000 | 2016-05-31 |
| 2266 | 2016-06-21 | 35,535,000 | 0 | 4.4419 | 800,000,000 | 2016-05-31 |
| 2267 | 2016-06-20 | 35,535,000 | 0 | 4.4419 | 800,000,000 | 2016-05-31 |
| 2268 | 2016-06-17 | 35,535,000 | 0 | 4.4419 | 800,000,000 | 2016-05-31 |
| 2269 | 2016-06-16 | 35,535,000 | 10,000 | 4.4419 | 800,000,000 | 2016-05-31 |
| 2270 | 2016-06-15 | 35,525,000 | 10,000 | 4.4406 | 800,000,000 | 2016-05-31 |
| 2271 | 2016-06-14 | 35,515,000 | -10,000 | 4.4394 | 800,000,000 | 2016-05-31 |
| 2272 | 2016-06-13 | 35,525,000 | 0 | 4.4406 | 800,000,000 | 2016-05-31 |
| 2273 | 2016-06-10 | 35,525,000 | 90,000 | 4.4406 | 800,000,000 | 2016-05-31 |
| 2274 | 2016-06-08 | 35,435,000 | -50,000 | 4.4294 | 800,000,000 | 2016-05-31 |
| 2275 | 2016-06-07 | 35,485,000 | 200,000 | 4.4356 | 800,000,000 | 2016-05-31 |
| 2276 | 2016-06-06 | 35,285,000 | 0 | 4.4106 | 800,000,000 | 2016-05-31 |
| 2277 | 2016-06-03 | 35,285,000 | -10,000 | 4.4106 | 800,000,000 | 2016-05-31 |
| 2278 | 2016-06-02 | 35,295,000 | -10,000 | 4.4119 | 800,000,000 | 2016-05-31 |
| 2279 | 2016-06-01 | 35,305,000 | 30,000 | 4.4131 | 800,000,000 | 2016-05-31 |
| 2280 | 2016-05-31 | 35,275,000 | -90,000 | 4.4094 | 800,000,000 | 2016-05-31 |
| 2281 | 2016-05-30 | 35,365,000 | 0 | 4.4206 | 800,000,000 | 2016-04-30 |
| 2282 | 2016-05-27 | 35,365,000 | -30,000 | 4.4206 | 800,000,000 | 2016-04-30 |
| 2283 | 2016-05-26 | 35,395,000 | 0 | 4.4244 | 800,000,000 | 2016-04-30 |
| 2284 | 2016-05-25 | 35,395,000 | -5,200,000 | 4.4244 | 800,000,000 | 2016-04-30 |
| 2285 | 2016-05-24 | 40,595,000 | 20,000 | 5.0744 | 800,000,000 | 2016-04-30 |
| 2286 | 2016-05-23 | 40,575,000 | 0 | 5.0719 | 800,000,000 | 2016-04-30 |
| 2287 | 2016-05-20 | 40,575,000 | 0 | 5.0719 | 800,000,000 | 2016-04-30 |
| 2288 | 2016-05-19 | 40,575,000 | 0 | 5.0719 | 800,000,000 | 2016-04-30 |
| 2289 | 2016-05-18 | 40,575,000 | 10,000 | 5.0719 | 800,000,000 | 2016-04-30 |
| 2290 | 2016-05-17 | 40,565,000 | 20,000 | 5.0706 | 800,000,000 | 2016-04-30 |
| 2291 | 2016-05-16 | 40,545,000 | 0 | 5.0681 | 800,000,000 | 2016-04-30 |
| 2292 | 2016-05-13 | 40,545,000 | -10,000 | 5.0681 | 800,000,000 | 2016-04-30 |
| 2293 | 2016-05-12 | 40,555,000 | -20,000 | 5.0694 | 800,000,000 | 2016-04-30 |
| 2294 | 2016-05-11 | 40,575,000 | -10,000 | 5.0719 | 800,000,000 | 2016-04-30 |
| 2295 | 2016-05-10 | 40,585,000 | 40,000 | 5.0731 | 800,000,000 | 2016-04-30 |
| 2296 | 2016-05-09 | 40,545,000 | -30,000 | 5.0681 | 800,000,000 | 2016-04-30 |
| 2297 | 2016-05-06 | 40,575,000 | 10,000 | 5.0719 | 800,000,000 | 2016-04-30 |
| 2298 | 2016-05-05 | 40,565,000 | 40,000 | 5.0706 | 800,000,000 | 2016-04-30 |
| 2299 | 2016-05-04 | 40,525,000 | -10,000 | 5.0656 | 800,000,000 | 2016-04-30 |
| 2300 | 2016-05-03 | 40,535,000 | 0 | 5.0669 | 800,000,000 | 2016-04-30 |
| 2301 | 2016-04-29 | 40,535,000 | 10,000 | 5.0669 | 800,000,000 | 2016-03-31 |
| 2302 | 2016-04-28 | 40,525,000 | 1,020,000 | 5.0656 | 800,000,000 | 2016-03-31 |
| 2303 | 2016-04-27 | 39,505,000 | 340,000 | 4.9381 | 800,000,000 | 2016-03-31 |
| 2304 | 2016-04-26 | 39,165,000 | -40,000 | 4.8956 | 800,000,000 | 2016-03-31 |
| 2305 | 2016-04-25 | 39,205,000 | -30,000 | 4.9006 | 800,000,000 | 2016-03-31 |
| 2306 | 2016-04-22 | 39,235,000 | 10,000 | 4.9044 | 800,000,000 | 2016-03-31 |
| 2307 | 2016-04-21 | 39,225,000 | 0 | 4.9031 | 800,000,000 | 2016-03-31 |
| 2308 | 2016-04-20 | 39,225,000 | -20,000 | 4.9031 | 800,000,000 | 2016-03-31 |
| 2309 | 2016-04-19 | 39,245,000 | 230,000 | 4.9056 | 800,000,000 | 2016-03-31 |
| 2310 | 2016-04-18 | 39,015,000 | -80,000 | 4.8769 | 800,000,000 | 2016-03-31 |
| 2311 | 2016-04-15 | 39,095,000 | -10,000 | 4.8869 | 800,000,000 | 2016-03-31 |
| 2312 | 2016-04-14 | 39,105,000 | -10,000 | 4.8881 | 800,000,000 | 2016-03-31 |
| 2313 | 2016-04-13 | 39,115,000 | -20,000 | 4.8894 | 800,000,000 | 2016-03-31 |
| 2314 | 2016-04-12 | 39,135,000 | -10,000 | 4.8919 | 800,000,000 | 2016-03-31 |
| 2315 | 2016-04-11 | 39,145,000 | 0 | 4.8931 | 800,000,000 | 2016-03-31 |
| 2316 | 2016-04-08 | 39,145,000 | -40,000 | 4.8931 | 800,000,000 | 2016-03-31 |
| 2317 | 2016-04-07 | 39,185,000 | 0 | 4.8981 | 800,000,000 | 2016-03-31 |
| 2318 | 2016-04-06 | 39,185,000 | 0 | 4.8981 | 800,000,000 | 2016-03-31 |
| 2319 | 2016-04-05 | 39,185,000 | -40,000 | 4.8981 | 800,000,000 | 2016-03-31 |
| 2320 | 2016-04-01 | 39,225,000 | 0 | 4.9031 | 800,000,000 | 2016-03-31 |
| 2321 | 2016-03-31 | 39,225,000 | -40,000 | 4.9031 | 800,000,000 | 2016-03-31 |
| 2322 | 2016-03-30 | 39,265,000 | -680,000 | 4.9081 | 800,000,000 | 2016-02-29 |
| 2323 | 2016-03-29 | 39,945,000 | 10,000 | 4.9931 | 800,000,000 | 2016-02-29 |
| 2324 | 2016-03-24 | 39,935,000 | 0 | 4.9919 | 800,000,000 | 2016-02-29 |
| 2325 | 2016-03-23 | 39,935,000 | 0 | 4.9919 | 800,000,000 | 2016-02-29 |
| 2326 | 2016-03-22 | 39,935,000 | 0 | 4.9919 | 800,000,000 | 2016-02-29 |
| 2327 | 2016-03-21 | 39,935,000 | 30,000 | 4.9919 | 800,000,000 | 2016-02-29 |
| 2328 | 2016-03-18 | 39,905,000 | 0 | 4.9881 | 800,000,000 | 2016-02-29 |
| 2329 | 2016-03-17 | 39,905,000 | 30,000 | 4.9881 | 800,000,000 | 2016-02-29 |
| 2330 | 2016-03-16 | 39,875,000 | 0 | 4.9844 | 800,000,000 | 2016-02-29 |
| 2331 | 2016-03-15 | 39,875,000 | -20,000 | 4.9844 | 800,000,000 | 2016-02-29 |
| 2332 | 2016-03-14 | 39,895,000 | 0 | 4.9869 | 800,000,000 | 2016-02-29 |
| 2333 | 2016-03-11 | 39,895,000 | 10,000 | 4.9869 | 800,000,000 | 2016-02-29 |
| 2334 | 2016-03-10 | 39,885,000 | -10,000 | 4.9856 | 800,000,000 | 2016-02-29 |
| 2335 | 2016-03-09 | 39,895,000 | -40,000 | 4.9869 | 800,000,000 | 2016-02-29 |
| 2336 | 2016-03-08 | 39,935,000 | -10,000 | 4.9919 | 800,000,000 | 2016-02-29 |
| 2337 | 2016-03-07 | 39,945,000 | 20,000 | 4.9931 | 800,000,000 | 2016-02-29 |
| 2338 | 2016-03-04 | 39,925,000 | -30,000 | 4.9906 | 800,000,000 | 2016-02-29 |
| 2339 | 2016-03-03 | 39,955,000 | 10,000 | 4.9944 | 800,000,000 | 2016-02-29 |
| 2340 | 2016-03-02 | 39,945,000 | 20,000 | 4.9931 | 800,000,000 | 2016-02-29 |
| 2341 | 2016-03-01 | 39,925,000 | -10,000 | 4.9906 | 800,000,000 | 2016-02-29 |
| 2342 | 2016-02-29 | 39,935,000 | 0 | 4.9919 | 800,000,000 | 2016-02-29 |
| 2343 | 2016-02-26 | 39,935,000 | 0 | 4.9919 | 800,000,000 | 2016-01-31 |
| 2344 | 2016-02-25 | 39,935,000 | -20,000 | 4.9919 | 800,000,000 | 2016-01-31 |
| 2345 | 2016-02-24 | 39,955,000 | 0 | 4.9944 | 800,000,000 | 2016-01-31 |
| 2346 | 2016-02-23 | 39,955,000 | -10,000 | 4.9944 | 800,000,000 | 2016-01-31 |
| 2347 | 2016-02-22 | 39,965,000 | 0 | 4.9956 | 800,000,000 | 2016-01-31 |
| 2348 | 2016-02-19 | 39,965,000 | 0 | 4.9956 | 800,000,000 | 2016-01-31 |
| 2349 | 2016-02-18 | 39,965,000 | 10,000 | 4.9956 | 800,000,000 | 2016-01-31 |
| 2350 | 2016-02-17 | 39,955,000 | -10,000 | 4.9944 | 800,000,000 | 2016-01-31 |
| 2351 | 2016-02-16 | 39,965,000 | 0 | 4.9956 | 800,000,000 | 2016-01-31 |
| 2352 | 2016-02-15 | 39,965,000 | 0 | 4.9956 | 800,000,000 | 2016-01-31 |
| 2353 | 2016-02-12 | 39,965,000 | -70,000 | 4.9956 | 800,000,000 | 2016-01-31 |
| 2354 | 2016-02-11 | 40,035,000 | 0 | 5.0044 | 800,000,000 | 2016-01-31 |
| 2355 | 2016-02-05 | 40,035,000 | -20,000 | 5.0044 | 800,000,000 | 2016-01-31 |
| 2356 | 2016-02-04 | 40,055,000 | -50,000 | 5.0069 | 800,000,000 | 2016-01-31 |
| 2357 | 2016-02-03 | 40,105,000 | -170,000 | 5.0131 | 800,000,000 | 2016-01-31 |
| 2358 | 2016-02-02 | 40,275,000 | -20,000 | 5.0344 | 800,000,000 | 2016-01-31 |
| 2359 | 2016-02-01 | 40,295,000 | -10,000 | 5.0369 | 800,000,000 | 2016-01-31 |
| 2360 | 2016-01-29 | 40,305,000 | 0 | 5.0381 | 800,000,000 | 2015-12-31 |
| 2361 | 2016-01-28 | 40,305,000 | 230,000 | 5.0381 | 800,000,000 | 2015-12-31 |
| 2362 | 2016-01-27 | 40,075,000 | -70,000 | 5.0094 | 800,000,000 | 2015-12-31 |
| 2363 | 2016-01-26 | 40,145,000 | -30,000 | 5.0181 | 800,000,000 | 2015-12-31 |
| 2364 | 2016-01-25 | 40,175,000 | 10,000 | 5.0219 | 800,000,000 | 2015-12-31 |
| 2365 | 2016-01-22 | 40,165,000 | 10,000 | 5.0206 | 800,000,000 | 2015-12-31 |
| 2366 | 2016-01-21 | 40,155,000 | 20,000 | 5.0194 | 800,000,000 | 2015-12-31 |
| 2367 | 2016-01-20 | 40,135,000 | -10,000 | 5.0169 | 800,000,000 | 2015-12-31 |
| 2368 | 2016-01-19 | 40,145,000 | -10,000 | 5.0181 | 800,000,000 | 2015-12-31 |
| 2369 | 2016-01-18 | 40,155,000 | 0 | 5.0194 | 800,000,000 | 2015-12-31 |
| 2370 | 2016-01-15 | 40,155,000 | 10,000 | 5.0194 | 800,000,000 | 2015-12-31 |
| 2371 | 2016-01-14 | 40,145,000 | 0 | 5.0181 | 800,000,000 | 2015-12-31 |
| 2372 | 2016-01-13 | 40,145,000 | -20,000 | 5.0181 | 800,000,000 | 2015-12-31 |
| 2373 | 2016-01-12 | 40,165,000 | 0 | 5.0206 | 800,000,000 | 2015-12-31 |
| 2374 | 2016-01-11 | 40,165,000 | -1,030,000 | 5.0206 | 800,000,000 | 2015-12-31 |
| 2375 | 2016-01-08 | 41,195,000 | 10,000 | 5.1494 | 800,000,000 | 2015-12-31 |
| 2376 | 2016-01-07 | 41,185,000 | 0 | 5.1481 | 800,000,000 | 2015-12-31 |
| 2377 | 2016-01-06 | 41,185,000 | 30,000 | 5.1481 | 800,000,000 | 2015-12-31 |
| 2378 | 2016-01-05 | 41,155,000 | 0 | 5.1444 | 800,000,000 | 2015-12-31 |
| 2379 | 2016-01-04 | 41,155,000 | -70,000 | 5.1444 | 800,000,000 | 2015-12-31 |
| 2380 | 2015-12-31 | 41,225,000 | 0 | 5.1531 | 800,000,000 | 2015-12-31 |
| 2381 | 2015-12-30 | 41,225,000 | -10,000 | 5.1531 | 800,000,000 | 2015-11-30 |
| 2382 | 2015-12-29 | 41,235,000 | 10,000 | 5.1544 | 800,000,000 | 2015-11-30 |
| 2383 | 2015-12-28 | 41,225,000 | 60,000 | 5.1531 | 800,000,000 | 2015-11-30 |
| 2384 | 2015-12-24 | 41,165,000 | 0 | 5.1456 | 800,000,000 | 2015-11-30 |
| 2385 | 2015-12-23 | 41,165,000 | -30,000 | 5.1456 | 800,000,000 | 2015-11-30 |
| 2386 | 2015-12-22 | 41,195,000 | -30,000 | 5.1494 | 800,000,000 | 2015-11-30 |
| 2387 | 2015-12-21 | 41,225,000 | 0 | 5.1531 | 800,000,000 | 2015-11-30 |
| 2388 | 2015-12-18 | 41,225,000 | -20,000 | 5.1531 | 800,000,000 | 2015-11-30 |
| 2389 | 2015-12-17 | 41,245,000 | 30,000 | 5.1556 | 800,000,000 | 2015-11-30 |
| 2390 | 2015-12-16 | 41,215,000 | 100,000 | 5.1519 | 800,000,000 | 2015-11-30 |
| 2391 | 2015-12-15 | 41,115,000 | 20,000 | 5.1394 | 800,000,000 | 2015-11-30 |
| 2392 | 2015-12-14 | 41,095,000 | 0 | 5.1369 | 800,000,000 | 2015-11-30 |
| 2393 | 2015-12-11 | 41,095,000 | 20,000 | 5.1369 | 800,000,000 | 2015-11-30 |
| 2394 | 2015-12-10 | 41,075,000 | 0 | 5.1344 | 800,000,000 | 2015-11-30 |
| 2395 | 2015-12-09 | 41,075,000 | 0 | 5.1344 | 800,000,000 | 2015-11-30 |
| 2396 | 2015-12-08 | 41,075,000 | 0 | 5.1344 | 800,000,000 | 2015-11-30 |
| 2397 | 2015-12-07 | 41,075,000 | -10,000 | 5.1344 | 800,000,000 | 2015-11-30 |
| 2398 | 2015-12-04 | 41,085,000 | -130,000 | 5.1356 | 800,000,000 | 2015-11-30 |
| 2399 | 2015-12-03 | 41,215,000 | -260,000 | 5.1519 | 800,000,000 | 2015-11-30 |
| 2400 | 2015-12-02 | 41,475,000 | -90,000 | 5.1844 | 800,000,000 | 2015-11-30 |
| 2401 | 2015-12-01 | 41,565,000 | 10,000 | 5.1956 | 800,000,000 | 2015-11-30 |
| 2402 | 2015-11-30 | 41,555,000 | 30,000 | 5.1944 | 800,000,000 | 2015-11-30 |
| 2403 | 2015-11-27 | 41,525,000 | -20,000 | 5.1906 | 800,000,000 | 2015-10-31 |
| 2404 | 2015-11-26 | 41,545,000 | 0 | 5.1931 | 800,000,000 | 2015-10-31 |
| 2405 | 2015-11-25 | 41,545,000 | 0 | 5.1931 | 800,000,000 | 2015-10-31 |
| 2406 | 2015-11-24 | 41,545,000 | 0 | 5.1931 | 800,000,000 | 2015-10-31 |
| 2407 | 2015-11-23 | 41,545,000 | 0 | 5.1931 | 800,000,000 | 2015-10-31 |
| 2408 | 2015-11-20 | 41,545,000 | 10,000 | 5.1931 | 800,000,000 | 2015-10-31 |
| 2409 | 2015-11-19 | 41,535,000 | -100,000 | 5.1919 | 800,000,000 | 2015-10-31 |
| 2410 | 2015-11-18 | 41,635,000 | -60,000 | 5.2044 | 800,000,000 | 2015-10-31 |
| 2411 | 2015-11-17 | 41,695,000 | -60,000 | 5.2119 | 800,000,000 | 2015-10-31 |
| 2412 | 2015-11-16 | 41,755,000 | -60,000 | 5.2194 | 800,000,000 | 2015-10-31 |
| 2413 | 2015-11-13 | 41,815,000 | -50,000 | 5.2269 | 800,000,000 | 2015-10-31 |
| 2414 | 2015-11-12 | 41,865,000 | -40,000 | 5.2331 | 800,000,000 | 2015-10-31 |
| 2415 | 2015-11-11 | 41,905,000 | -20,000 | 5.2381 | 800,000,000 | 2015-10-31 |
| 2416 | 2015-11-10 | 41,925,000 | 120,000 | 5.2406 | 800,000,000 | 2015-10-31 |
| 2417 | 2015-11-09 | 41,805,000 | -90,000 | 5.2256 | 800,000,000 | 2015-10-31 |
| 2418 | 2015-11-06 | 41,895,000 | 0 | 5.2369 | 800,000,000 | 2015-10-31 |
| 2419 | 2015-11-05 | 41,895,000 | -40,000 | 5.2369 | 800,000,000 | 2015-10-31 |
| 2420 | 2015-11-04 | 41,935,000 | -40,000 | 5.2419 | 800,000,000 | 2015-10-31 |
| 2421 | 2015-11-03 | 41,975,000 | -80,000 | 5.2469 | 800,000,000 | 2015-10-31 |
| 2422 | 2015-11-02 | 42,055,000 | 50,000 | 5.2569 | 800,000,000 | 2015-10-31 |
| 2423 | 2015-10-30 | 42,005,000 | 0 | 5.2506 | 800,000,000 | 2015-09-30 |
| 2424 | 2015-10-29 | 42,005,000 | 70,000 | 5.2506 | 800,000,000 | 2015-09-30 |
| 2425 | 2015-10-28 | 41,935,000 | -30,000 | 5.2419 | 800,000,000 | 2015-09-30 |
| 2426 | 2015-10-27 | 41,965,000 | -225,000 | 5.2456 | 800,000,000 | 2015-09-30 |
| 2427 | 2015-10-26 | 42,190,000 | -10,000 | 5.2738 | 800,000,000 | 2015-09-30 |
| 2428 | 2015-10-23 | 42,200,000 | -20,000 | 5.2750 | 800,000,000 | 2015-09-30 |
| 2429 | 2015-10-22 | 42,220,000 | -10,000 | 5.2775 | 800,000,000 | 2015-09-30 |
| 2430 | 2015-10-20 | 42,230,000 | 0 | 5.2788 | 800,000,000 | 2015-09-30 |
| 2431 | 2015-10-19 | 42,230,000 | 0 | 5.2788 | 800,000,000 | 2015-09-30 |
| 2432 | 2015-10-16 | 42,230,000 | 0 | 5.2788 | 800,000,000 | 2015-09-30 |
| 2433 | 2015-10-15 | 42,230,000 | -40,000 | 5.2788 | 800,000,000 | 2015-09-30 |
| 2434 | 2015-10-14 | 42,270,000 | 20,000 | 5.2838 | 800,000,000 | 2015-09-30 |
| 2435 | 2015-10-13 | 42,250,000 | 10,000 | 5.2813 | 800,000,000 | 2015-09-30 |
| 2436 | 2015-10-12 | 42,240,000 | -520,000 | 5.2800 | 800,000,000 | 2015-09-30 |
| 2437 | 2015-10-09 | 42,760,000 | 50,000 | 5.3450 | 800,000,000 | 2015-09-30 |
| 2438 | 2015-10-08 | 42,710,000 | -10,000 | 5.3388 | 800,000,000 | 2015-09-30 |
| 2439 | 2015-10-07 | 42,720,000 | 0 | 5.3400 | 800,000,000 | 2015-09-30 |
| 2440 | 2015-10-06 | 42,720,000 | -10,000 | 5.3400 | 800,000,000 | 2015-09-30 |
| 2441 | 2015-10-05 | 42,730,000 | -170,000 | 5.3413 | 800,000,000 | 2015-09-30 |
| 2442 | 2015-10-02 | 42,900,000 | 0 | 5.3625 | 800,000,000 | 2015-09-30 |
| 2443 | 2015-09-30 | 42,900,000 | 0 | 5.3625 | 800,000,000 | 2015-09-30 |
| 2444 | 2015-09-29 | 42,900,000 | 0 | 5.3625 | 800,000,000 | 2015-08-31 |
| 2445 | 2015-09-25 | 42,900,000 | 10,000 | 5.3625 | 800,000,000 | 2015-08-31 |
| 2446 | 2015-09-24 | 42,890,000 | -10,000 | 5.3613 | 800,000,000 | 2015-08-31 |
| 2447 | 2015-09-23 | 42,900,000 | 100,000 | 5.3625 | 800,000,000 | 2015-08-31 |
| 2448 | 2015-09-22 | 42,800,000 | 0 | 5.3500 | 800,000,000 | 2015-08-31 |
| 2449 | 2015-09-21 | 42,800,000 | 0 | 5.3500 | 800,000,000 | 2015-08-31 |
| 2450 | 2015-09-18 | 42,800,000 | 40,000 | 5.3500 | 800,000,000 | 2015-08-31 |
| 2451 | 2015-09-17 | 42,760,000 | 0 | 5.3450 | 800,000,000 | 2015-08-31 |
| 2452 | 2015-09-16 | 42,760,000 | -30,000 | 5.3450 | 800,000,000 | 2015-08-31 |
| 2453 | 2015-09-15 | 42,790,000 | -20,000 | 5.3488 | 800,000,000 | 2015-08-31 |
| 2454 | 2015-09-14 | 42,810,000 | 0 | 5.3513 | 800,000,000 | 2015-08-31 |
| 2455 | 2015-09-11 | 42,810,000 | -20,000 | 5.3513 | 800,000,000 | 2015-08-31 |
| 2456 | 2015-09-10 | 42,830,000 | 0 | 5.3538 | 800,000,000 | 2015-08-31 |
| 2457 | 2015-09-09 | 42,830,000 | 20,000 | 5.3538 | 800,000,000 | 2015-08-31 |
| 2458 | 2015-09-08 | 42,810,000 | 10,000 | 5.3513 | 800,000,000 | 2015-08-31 |
| 2459 | 2015-09-07 | 42,800,000 | -30,000 | 5.3500 | 800,000,000 | 2015-08-31 |
| 2460 | 2015-09-04 | 42,830,000 | 30,000 | 5.3538 | 800,000,000 | 2015-08-31 |
| 2461 | 2015-09-02 | 42,800,000 | 10,000 | 5.3500 | 800,000,000 | 2015-08-31 |
| 2462 | 2015-09-01 | 42,790,000 | -160,000 | 5.3488 | 800,000,000 | 2015-08-31 |
| 2463 | 2015-08-31 | 42,950,000 | 0 | 5.3688 | 800,000,000 | 2015-08-31 |
| 2464 | 2015-08-28 | 42,950,000 | 90,000 | 5.3688 | 800,000,000 | 2015-07-31 |
| 2465 | 2015-08-27 | 42,860,000 | 50,000 | 5.3575 | 800,000,000 | 2015-07-31 |
| 2466 | 2015-08-26 | 42,810,000 | 170,000 | 5.3513 | 800,000,000 | 2015-07-31 |
| 2467 | 2015-08-25 | 42,640,000 | -30,000 | 5.3300 | 800,000,000 | 2015-07-31 |
| 2468 | 2015-08-24 | 42,670,000 | -180,000 | 5.3338 | 800,000,000 | 2015-07-31 |
| 2469 | 2015-08-21 | 42,850,000 | -20,000 | 5.3563 | 800,000,000 | 2015-07-31 |
| 2470 | 2015-08-20 | 42,870,000 | 820,000 | 5.3588 | 800,000,000 | 2015-07-31 |
| 2471 | 2015-08-19 | 42,050,000 | 210,000 | 5.2563 | 800,000,000 | 2015-07-31 |
| 2472 | 2015-08-18 | 41,840,000 | 10,000 | 5.2300 | 800,000,000 | 2015-07-31 |
| 2473 | 2015-08-17 | 41,830,000 | 570,000 | 5.2288 | 800,000,000 | 2015-07-31 |
| 2474 | 2015-08-14 | 41,260,000 | -10,000 | 5.1575 | 800,000,000 | 2015-07-31 |
| 2475 | 2015-08-13 | 41,270,000 | 320,000 | 5.1588 | 800,000,000 | 2015-07-31 |
| 2476 | 2015-08-12 | 40,950,000 | -10,000 | 5.1188 | 800,000,000 | 2015-07-31 |
| 2477 | 2015-08-11 | 40,960,000 | -180,000 | 5.1200 | 800,000,000 | 2015-07-31 |
| 2478 | 2015-08-10 | 41,140,000 | -210,000 | 5.1425 | 800,000,000 | 2015-07-31 |
| 2479 | 2015-08-07 | 41,350,000 | -220,000 | 5.1688 | 800,000,000 | 2015-07-31 |
| 2480 | 2015-08-06 | 41,570,000 | 90,000 | 5.1963 | 800,000,000 | 2015-07-31 |
| 2481 | 2015-08-05 | 41,480,000 | 0 | 5.1850 | 800,000,000 | 2015-07-31 |
| 2482 | 2015-08-04 | 41,480,000 | -150,000 | 5.1850 | 800,000,000 | 2015-07-31 |
| 2483 | 2015-08-03 | 41,630,000 | 180,000 | 5.2038 | 800,000,000 | 2015-07-31 |
| 2484 | 2015-07-31 | 41,450,000 | 90,000 | 5.1813 | 800,000,000 | 2015-07-31 |
| 2485 | 2015-07-30 | 41,360,000 | -50,000 | 5.1700 | 800,000,000 | 2015-06-30 |
| 2486 | 2015-07-29 | 41,410,000 | -20,000 | 5.1763 | 800,000,000 | 2015-06-30 |
| 2487 | 2015-07-28 | 41,430,000 | 10,000 | 5.1788 | 800,000,000 | 2015-06-30 |
| 2488 | 2015-07-27 | 41,420,000 | 70,000 | 5.1775 | 800,000,000 | 2015-06-30 |
| 2489 | 2015-07-24 | 41,350,000 | -370,000 | 5.1688 | 800,000,000 | 2015-06-30 |
| 2490 | 2015-07-23 | 41,720,000 | 30,000 | 5.2150 | 800,000,000 | 2015-06-30 |
| 2491 | 2015-07-22 | 41,690,000 | -40,000 | 5.2113 | 800,000,000 | 2015-06-30 |
| 2492 | 2015-07-21 | 41,730,000 | -230,000 | 5.2163 | 800,000,000 | 2015-06-30 |
| 2493 | 2015-07-20 | 41,960,000 | -80,000 | 5.2450 | 800,000,000 | 2015-06-30 |
| 2494 | 2015-07-17 | 42,040,000 | -40,000 | 5.2550 | 800,000,000 | 2015-06-30 |
| 2495 | 2015-07-16 | 42,080,000 | -660,000 | 5.2600 | 800,000,000 | 2015-06-30 |
| 2496 | 2015-07-15 | 42,740,000 | 10,000 | 5.3425 | 800,000,000 | 2015-06-30 |
| 2497 | 2015-07-14 | 42,730,000 | -30,000 | 5.3413 | 800,000,000 | 2015-06-30 |
| 2498 | 2015-07-13 | 42,760,000 | 350,000 | 5.3450 | 800,000,000 | 2015-06-30 |
| 2499 | 2015-07-10 | 42,410,000 | -550,000 | 5.3013 | 800,000,000 | 2015-06-30 |
| 2500 | 2015-07-09 | 42,960,000 | -104,400 | 5.3700 | 800,000,000 | 2015-06-30 |
| 2501 | 2015-07-08 | 43,064,400 | 704,400 | 5.3831 | 800,000,000 | 2015-06-30 |
| 2502 | 2015-07-07 | 42,360,000 | -90,000 | 5.2950 | 800,000,000 | 2015-06-30 |
| 2503 | 2015-07-06 | 42,450,000 | -1,460,400 | 5.3063 | 800,000,000 | 2015-06-30 |
| 2504 | 2015-07-03 | 43,910,400 | -914,600 | 5.4888 | 800,000,000 | 2015-06-30 |
| 2505 | 2015-07-02 | 44,825,000 | -280,000 | 5.6031 | 800,000,000 | 2015-06-30 |
| 2506 | 2015-06-30 | 45,105,000 | -1,450,940 | 5.6381 | 800,000,000 | 2015-06-30 |
| 2507 | 2015-06-29 | 46,555,940 | -1,770,000 | 5.8195 | 800,000,000 | 2015-05-31 |
| 2508 | 2015-06-26 | 48,325,940 | -1,780,000 | 6.0407 | 800,000,000 | 2015-05-31 |
| 2509 | 2015-06-25 | 50,105,940 | -3,177,060 | 6.2632 | 800,000,000 | 2015-05-31 |
| 2510 | 2015-06-24 | 53,283,000 | 56,900 | 6.6604 | 800,000,000 | 2015-05-31 |
| 2511 | 2015-06-23 | 53,226,100 | -360,000 | 6.6533 | 800,000,000 | 2015-05-31 |
| 2512 | 2015-06-22 | 53,586,100 | -1,918,900 | 6.6983 | 800,000,000 | 2015-05-31 |
| 2513 | 2015-06-19 | 55,505,000 | -1,500,000 | 6.9381 | 800,000,000 | 2015-05-31 |
| 2514 | 2015-06-18 | 57,005,000 | 430,000 | 7.1256 | 800,000,000 | 2015-05-31 |
| 2515 | 2015-06-17 | 56,575,000 | 520,000 | 7.0719 | 800,000,000 | 2015-05-31 |
| 2516 | 2015-06-16 | 56,055,000 | 210,000 | 7.0069 | 800,000,000 | 2015-05-31 |
| 2517 | 2015-06-15 | 55,845,000 | 270,000 | 6.9806 | 800,000,000 | 2015-05-31 |
| 2518 | 2015-06-12 | 55,575,000 | 30,000 | 6.9469 | 800,000,000 | 2015-05-31 |
| 2519 | 2015-06-11 | 55,545,000 | 0 | 6.9431 | 800,000,000 | 2015-05-31 |
| 2520 | 2015-06-10 | 55,545,000 | -50,000 | 6.9431 | 800,000,000 | 2015-05-31 |
| 2521 | 2015-06-09 | 55,595,000 | -80,000 | 6.9494 | 800,000,000 | 2015-05-31 |
| 2522 | 2015-06-08 | 55,675,000 | -200,000 | 6.9594 | 800,000,000 | 2015-05-31 |
| 2523 | 2015-06-05 | 55,875,000 | -790,000 | 6.9844 | 800,000,000 | 2015-05-31 |
| 2524 | 2015-06-04 | 56,665,000 | 120,000 | 7.0831 | 800,000,000 | 2015-05-31 |
| 2525 | 2015-06-03 | 56,545,000 | 30,000 | 7.0681 | 800,000,000 | 2015-05-31 |
| 2526 | 2015-06-02 | 56,515,000 | -410,000 | 7.0644 | 800,000,000 | 2015-05-31 |
| 2527 | 2015-06-01 | 56,925,000 | -520,000 | 7.1156 | 800,000,000 | 2015-05-31 |
| 2528 | 2015-05-29 | 57,445,000 | -30,000 | 7.1806 | 800,000,000 | 2015-04-30 |
| 2529 | 2015-05-28 | 57,475,000 | -260,000 | 7.1844 | 800,000,000 | 2015-04-30 |
| 2530 | 2015-05-27 | 57,735,000 | 480,000 | 7.2169 | 800,000,000 | 2015-04-30 |
| 2531 | 2015-05-26 | 57,255,000 | -100,000 | 7.1569 | 800,000,000 | 2015-04-30 |
| 2532 | 2015-05-22 | 57,355,000 | 80,000 | 7.1694 | 800,000,000 | 2015-04-30 |
| 2533 | 2015-05-21 | 57,275,000 | -720,000 | 7.1594 | 800,000,000 | 2015-04-30 |
| 2534 | 2015-05-20 | 57,995,000 | 180,000 | 7.2494 | 800,000,000 | 2015-04-30 |
| 2535 | 2015-05-19 | 57,815,000 | 130,000 | 7.2269 | 800,000,000 | 2015-04-30 |
| 2536 | 2015-05-18 | 57,685,000 | 60,000 | 7.2106 | 800,000,000 | 2015-04-30 |
| 2537 | 2015-05-15 | 57,625,000 | 850,000 | 7.2031 | 800,000,000 | 2015-04-30 |
| 2538 | 2015-05-14 | 56,775,000 | -20,000 | 7.0969 | 800,000,000 | 2015-04-30 |
| 2539 | 2015-05-13 | 56,795,000 | -20,000 | 7.0994 | 800,000,000 | 2015-04-30 |
| 2540 | 2015-05-12 | 56,815,000 | 70,000 | 7.1019 | 800,000,000 | 2015-04-30 |
| 2541 | 2015-05-11 | 56,745,000 | 440,000 | 7.0931 | 800,000,000 | 2015-04-30 |
| 2542 | 2015-05-08 | 56,305,000 | -720,000 | 7.0381 | 800,000,000 | 2015-04-30 |
| 2543 | 2015-05-07 | 57,025,000 | 1,200,000 | 7.1281 | 800,000,000 | 2015-04-30 |
| 2544 | 2015-05-06 | 55,825,000 | 320,000 | 6.9781 | 800,000,000 | 2015-04-30 |
| 2545 | 2015-05-05 | 55,505,000 | 350,000 | 6.9381 | 800,000,000 | 2015-04-30 |
| 2546 | 2015-05-04 | 55,155,000 | -130,000 | 6.8944 | 800,000,000 | 2015-04-30 |
| 2547 | 2015-04-30 | 55,285,000 | 90,000 | 6.9106 | 800,000,000 | 2015-04-30 |
| 2548 | 2015-04-29 | 55,195,000 | -560,000 | 6.8994 | 800,000,000 | 2015-03-31 |
| 2549 | 2015-04-28 | 55,755,000 | -260,000 | 6.9694 | 800,000,000 | 2015-03-31 |
| 2550 | 2015-04-27 | 56,015,000 | 150,000 | 7.0019 | 800,000,000 | 2015-03-31 |
| 2551 | 2015-04-24 | 55,865,000 | -100,000 | 6.9831 | 800,000,000 | 2015-03-31 |
| 2552 | 2015-04-23 | 55,965,000 | -338,000 | 6.9956 | 800,000,000 | 2015-03-31 |
| 2553 | 2015-04-22 | 56,303,000 | 2,080,000 | 7.0379 | 800,000,000 | 2015-03-31 |
| 2554 | 2015-04-21 | 54,223,000 | 20,000 | 6.7779 | 800,000,000 | 2015-03-31 |
| 2555 | 2015-04-20 | 54,203,000 | -160,000 | 6.7754 | 800,000,000 | 2015-03-31 |
| 2556 | 2015-04-17 | 54,363,000 | 390,000 | 6.7954 | 800,000,000 | 2015-03-31 |
| 2557 | 2015-04-16 | 53,973,000 | -160,000 | 6.7466 | 800,000,000 | 2015-03-31 |
| 2558 | 2015-04-15 | 54,133,000 | 450,000 | 6.7666 | 800,000,000 | 2015-03-31 |
| 2559 | 2015-04-14 | 53,683,000 | 470,000 | 6.7104 | 800,000,000 | 2015-03-31 |
| 2560 | 2015-04-13 | 53,213,000 | 60,000 | 6.6516 | 800,000,000 | 2015-03-31 |
| 2561 | 2015-04-10 | 53,153,000 | 978,000 | 6.6441 | 800,000,000 | 2015-03-31 |
| 2562 | 2015-04-09 | 52,175,000 | -500,000 | 6.5219 | 800,000,000 | 2015-03-31 |
| 2563 | 2015-04-08 | 52,675,000 | 40,000 | 6.5844 | 800,000,000 | 2015-03-31 |
| 2564 | 2015-04-02 | 52,635,000 | -40,000 | 6.5794 | 800,000,000 | 2015-03-31 |
| 2565 | 2015-04-01 | 52,675,000 | -120,000 | 6.5844 | 800,000,000 | 2015-03-31 |
| 2566 | 2015-03-31 | 52,795,000 | 100,000 | 6.5994 | 800,000,000 | 2015-03-31 |
| 2567 | 2015-03-30 | 52,695,000 | -500,000 | 6.5869 | 800,000,000 | 2015-02-28 |
| 2568 | 2015-03-27 | 53,195,000 | -40,000 | 6.6494 | 800,000,000 | 2015-02-28 |
| 2569 | 2015-03-26 | 53,235,000 | 40,000 | 6.6544 | 800,000,000 | 2015-02-28 |
| 2570 | 2015-03-25 | 53,195,000 | -200,000 | 6.6494 | 800,000,000 | 2015-02-28 |
| 2571 | 2015-03-24 | 53,395,000 | 80,000 | 6.6744 | 800,000,000 | 2015-02-28 |
| 2572 | 2015-03-23 | 53,315,000 | 120,000 | 6.6644 | 800,000,000 | 2015-02-28 |
| 2573 | 2015-03-20 | 53,195,000 | 60,000 | 6.6494 | 800,000,000 | 2015-02-28 |
| 2574 | 2015-03-19 | 53,135,000 | -90,000 | 6.6419 | 800,000,000 | 2015-02-28 |
| 2575 | 2015-03-18 | 53,225,000 | -60,000 | 6.6531 | 800,000,000 | 2015-02-28 |
| 2576 | 2015-03-17 | 53,285,000 | 380,000 | 6.6606 | 800,000,000 | 2015-02-28 |
| 2577 | 2015-03-16 | 52,905,000 | 80,000 | 6.6131 | 800,000,000 | 2015-02-28 |
| 2578 | 2015-03-13 | 52,825,000 | -100,000 | 6.6031 | 800,000,000 | 2015-02-28 |
| 2579 | 2015-03-12 | 52,925,000 | -300,000 | 6.6156 | 800,000,000 | 2015-02-28 |
| 2580 | 2015-03-11 | 53,225,000 | 20,000 | 6.6531 | 800,000,000 | 2015-02-28 |
| 2581 | 2015-03-10 | 53,205,000 | 120,000 | 6.6506 | 800,000,000 | 2015-02-28 |
| 2582 | 2015-03-09 | 53,085,000 | -60,000 | 6.6356 | 800,000,000 | 2015-02-28 |
| 2583 | 2015-03-06 | 53,145,000 | -70,000 | 6.6431 | 800,000,000 | 2015-02-28 |
| 2584 | 2015-03-05 | 53,215,000 | -380,000 | 6.6519 | 800,000,000 | 2015-02-28 |
| 2585 | 2015-03-04 | 53,595,000 | 20,000 | 6.6994 | 800,000,000 | 2015-02-28 |
| 2586 | 2015-03-03 | 53,575,000 | 10,000 | 6.6969 | 800,000,000 | 2015-02-28 |
| 2587 | 2015-03-02 | 53,565,000 | -60,000 | 6.6956 | 800,000,000 | 2015-02-28 |
| 2588 | 2015-02-27 | 53,625,000 | 50,000 | 6.7031 | 800,000,000 | 2015-01-31 |
| 2589 | 2015-02-26 | 53,575,000 | -60,000 | 6.6969 | 800,000,000 | 2015-01-31 |
| 2590 | 2015-02-25 | 53,635,000 | 40,000 | 6.7044 | 800,000,000 | 2015-01-31 |
| 2591 | 2015-02-24 | 53,595,000 | -10,000 | 6.6994 | 800,000,000 | 2015-01-31 |
| 2592 | 2015-02-23 | 53,605,000 | -30,000 | 6.7006 | 800,000,000 | 2015-01-31 |
| 2593 | 2015-02-18 | 53,635,000 | 0 | 6.7044 | 800,000,000 | 2015-01-31 |
| 2594 | 2015-02-17 | 53,635,000 | -220,000 | 6.7044 | 800,000,000 | 2015-01-31 |
| 2595 | 2015-02-16 | 53,855,000 | -100,000 | 6.7319 | 800,000,000 | 2015-01-31 |
| 2596 | 2015-02-13 | 53,955,000 | -160,000 | 6.7444 | 800,000,000 | 2015-01-31 |
| 2597 | 2015-02-12 | 54,115,000 | 110,000 | 6.7644 | 800,000,000 | 2015-01-31 |
| 2598 | 2015-02-11 | 54,005,000 | 70,000 | 6.7506 | 800,000,000 | 2015-01-31 |
| 2599 | 2015-02-10 | 53,935,000 | -90,000 | 6.7419 | 800,000,000 | 2015-01-31 |
| 2600 | 2015-02-09 | 54,025,000 | 540,000 | 6.7531 | 800,000,000 | 2015-01-31 |
| 2601 | 2015-02-06 | 53,485,000 | 490,000 | 6.6856 | 800,000,000 | 2015-01-31 |
| 2602 | 2015-02-05 | 52,995,000 | 120,000 | 6.6244 | 800,000,000 | 2015-01-31 |
| 2603 | 2015-02-04 | 52,875,000 | -70,000 | 6.6094 | 800,000,000 | 2015-01-31 |
| 2604 | 2015-02-03 | 52,945,000 | -10,000 | 6.6181 | 800,000,000 | 2015-01-31 |
| 2605 | 2015-02-02 | 52,955,000 | 190,000 | 6.6194 | 800,000,000 | 2015-01-31 |
| 2606 | 2015-01-30 | 52,765,000 | -1,670,000 | 6.5956 | 800,000,000 | 2014-12-31 |
| 2607 | 2015-01-29 | 54,435,000 | -550,000 | 6.8044 | 800,000,000 | 2014-12-31 |
| 2608 | 2015-01-28 | 54,985,000 | -60,000 | 6.8731 | 800,000,000 | 2014-12-31 |
| 2609 | 2015-01-27 | 55,045,000 | 40,000 | 6.8806 | 800,000,000 | 2014-12-31 |
| 2610 | 2015-01-26 | 55,005,000 | -880,000 | 6.8756 | 800,000,000 | 2014-12-31 |
| 2611 | 2015-01-23 | 55,885,000 | -220,000 | 6.9856 | 800,000,000 | 2014-12-31 |
| 2612 | 2015-01-22 | 56,105,000 | 180,000 | 7.0131 | 800,000,000 | 2014-12-31 |
| 2613 | 2015-01-21 | 55,925,000 | 140,000 | 6.9906 | 800,000,000 | 2014-12-31 |
| 2614 | 2015-01-20 | 55,785,000 | 110,000 | 6.9731 | 800,000,000 | 2014-12-31 |
| 2615 | 2015-01-19 | 55,675,000 | 50,000 | 6.9594 | 800,000,000 | 2014-12-31 |
| 2616 | 2015-01-16 | 55,625,000 | 170,000 | 6.9531 | 800,000,000 | 2014-12-31 |
| 2617 | 2015-01-15 | 55,455,000 | 40,000 | 6.9319 | 800,000,000 | 2014-12-31 |
| 2618 | 2015-01-14 | 55,415,000 | -110,000 | 6.9269 | 800,000,000 | 2014-12-31 |
| 2619 | 2015-01-13 | 55,525,000 | 380,000 | 6.9406 | 800,000,000 | 2014-12-31 |
| 2620 | 2015-01-12 | 55,145,000 | -10,000 | 6.8931 | 800,000,000 | 2014-12-31 |
| 2621 | 2015-01-09 | 55,155,000 | 150,000 | 6.8944 | 800,000,000 | 2014-12-31 |
| 2622 | 2015-01-08 | 55,005,000 | -150,000 | 6.8756 | 800,000,000 | 2014-12-31 |
| 2623 | 2015-01-07 | 55,155,000 | 320,000 | 6.8944 | 800,000,000 | 2014-12-31 |
| 2624 | 2015-01-06 | 54,835,000 | -80,000 | 6.8544 | 800,000,000 | 2014-12-31 |
| 2625 | 2015-01-05 | 54,915,000 | -320,000 | 6.8644 | 800,000,000 | 2014-12-31 |
| 2626 | 2015-01-02 | 55,235,000 | 280,000 | 6.9044 | 800,000,000 | 2014-12-31 |
| 2627 | 2014-12-31 | 54,955,000 | 0 | 6.8694 | 800,000,000 | 2014-12-31 |
| 2628 | 2014-12-30 | 54,955,000 | 440,000 | 6.8694 | 800,000,000 | 2014-11-30 |
| 2629 | 2014-12-29 | 54,515,000 | -300,000 | 6.8144 | 800,000,000 | 2014-11-30 |
| 2630 | 2014-12-24 | 54,815,000 | 0 | 6.8519 | 800,000,000 | 2014-11-30 |
| 2631 | 2014-12-23 | 54,815,000 | 0 | 6.8519 | 800,000,000 | 2014-11-30 |
| 2632 | 2014-12-22 | 54,815,000 | 1,220,000 | 6.8519 | 800,000,000 | 2014-11-30 |
| 2633 | 2014-12-19 | 53,595,000 | -15,770,000 | 6.6994 | 800,000,000 | 2014-11-30 |
| 2634 | 2014-12-18 | 69,365,000 | -170,000 | 8.6706 | 800,000,000 | 2014-11-30 |
| 2635 | 2014-12-17 | 69,535,000 | 1,880,000 | 8.6919 | 800,000,000 | 2014-11-30 |
| 2636 | 2014-12-16 | 67,655,000 | -1,040,000 | 8.4569 | 800,000,000 | 2014-11-30 |
| 2637 | 2014-12-15 | 68,695,000 | -1,660,000 | 8.5869 | 800,000,000 | 2014-11-30 |
| 2638 | 2014-12-12 | 70,355,000 | -160,000 | 8.7944 | 800,000,000 | 2014-11-30 |
| 2639 | 2014-12-11 | 70,515,000 | 470,000 | 8.8144 | 800,000,000 | 2014-11-30 |
| 2640 | 2014-12-10 | 70,045,000 | -560,000 | 8.7556 | 800,000,000 | 2014-11-30 |
| 2641 | 2014-12-09 | 70,605,000 | 280,000 | 8.8256 | 800,000,000 | 2014-11-30 |
| 2642 | 2014-12-08 | 70,325,000 | 425,000 | 8.7906 | 800,000,000 | 2014-11-30 |
| 2643 | 2014-12-05 | 69,900,000 | 650,000 | 8.7375 | 800,000,000 | 2014-11-30 |
| 2644 | 2014-12-04 | 69,250,000 | 460,000 | 8.6563 | 800,000,000 | 2014-11-30 |
| 2645 | 2014-12-03 | 68,790,000 | 1,850,000 | 8.5988 | 800,000,000 | 2014-11-30 |
| 2646 | 2014-12-02 | 66,940,000 | 1,010,000 | 8.3675 | 800,000,000 | 2014-11-30 |
| 2647 | 2014-12-01 | 65,930,000 | 340,000 | 8.2413 | 800,000,000 | 2014-11-30 |
| 2648 | 2014-11-28 | 65,590,000 | 70,000 | 8.1988 | 800,000,000 | 2014-10-31 |
| 2649 | 2014-11-27 | 65,520,000 | 150,000 | 8.1900 | 800,000,000 | 2014-10-31 |
| 2650 | 2014-11-26 | 65,370,000 | -260,000 | 8.1713 | 800,000,000 | 2014-10-31 |
| 2651 | 2014-11-25 | 65,630,000 | 10,000 | 8.2038 | 800,000,000 | 2014-10-31 |
| 2652 | 2014-11-24 | 65,620,000 | 10,000 | 8.2025 | 800,000,000 | 2014-10-31 |
| 2653 | 2014-11-21 | 65,610,000 | 0 | 8.2013 | 800,000,000 | 2014-10-31 |
| 2654 | 2014-11-20 | 65,610,000 | 80,000 | 8.2013 | 800,000,000 | 2014-10-31 |
| 2655 | 2014-11-19 | 65,530,000 | 720,000 | 8.1913 | 800,000,000 | 2014-10-31 |
| 2656 | 2014-11-18 | 64,810,000 | 50,000 | 8.1013 | 800,000,000 | 2014-10-31 |
| 2657 | 2014-11-17 | 64,760,000 | 70,000 | 8.0950 | 800,000,000 | 2014-10-31 |
| 2658 | 2014-11-14 | 64,690,000 | -430,000 | 8.0863 | 800,000,000 | 2014-10-31 |
| 2659 | 2014-11-13 | 65,120,000 | 1,010,000 | 8.1400 | 800,000,000 | 2014-10-31 |
| 2660 | 2014-11-12 | 64,110,000 | 0 | 8.0138 | 800,000,000 | 2014-10-31 |
| 2661 | 2014-11-11 | 64,110,000 | 0 | 8.0138 | 800,000,000 | 2014-10-31 |
| 2662 | 2014-11-10 | 64,110,000 | 0 | 8.0138 | 800,000,000 | 2014-10-31 |
| 2663 | 2014-11-07 | 64,110,000 | -70,000 | 8.0138 | 800,000,000 | 2014-10-31 |
| 2664 | 2014-11-06 | 64,180,000 | 60,000 | 8.0225 | 800,000,000 | 2014-10-31 |
| 2665 | 2014-11-05 | 64,120,000 | -110,000 | 8.0150 | 800,000,000 | 2014-10-31 |
| 2666 | 2014-11-04 | 64,230,000 | -140,000 | 8.0288 | 800,000,000 | 2014-10-31 |
| 2667 | 2014-11-03 | 64,370,000 | -70,000 | 8.0463 | 800,000,000 | 2014-10-31 |
| 2668 | 2014-10-31 | 64,440,000 | -150,000 | 8.0550 | 800,000,000 | 2014-10-31 |
| 2669 | 2014-10-30 | 64,590,000 | -410,000 | 8.0738 | 800,000,000 | 2014-09-30 |
| 2670 | 2014-10-29 | 65,000,000 | 700,000 | 8.1250 | 800,000,000 | 2014-09-30 |
| 2671 | 2014-10-28 | 64,300,000 | -60,000 | 8.0375 | 800,000,000 | 2014-09-30 |
| 2672 | 2014-10-27 | 64,360,000 | 130,000 | 8.0450 | 800,000,000 | 2014-09-30 |
| 2673 | 2014-10-24 | 64,230,000 | 300,000 | 8.0288 | 800,000,000 | 2014-09-30 |
| 2674 | 2014-10-23 | 63,930,000 | 430,000 | 7.9913 | 800,000,000 | 2014-09-30 |
| 2675 | 2014-10-22 | 63,500,000 | -390,000 | 7.9375 | 800,000,000 | 2014-09-30 |
| 2676 | 2014-10-21 | 63,890,000 | 180,000 | 7.9863 | 800,000,000 | 2014-09-30 |
| 2677 | 2014-10-20 | 63,710,000 | -90,000 | 7.9638 | 800,000,000 | 2014-09-30 |
| 2678 | 2014-10-17 | 63,800,000 | -110,000 | 7.9750 | 800,000,000 | 2014-09-30 |
| 2679 | 2014-10-16 | 63,910,000 | 260,000 | 7.9888 | 800,000,000 | 2014-09-30 |
| 2680 | 2014-10-15 | 63,650,000 | 60,000 | 7.9563 | 800,000,000 | 2014-09-30 |
| 2681 | 2014-10-14 | 63,590,000 | -70,000 | 7.9488 | 800,000,000 | 2014-09-30 |
| 2682 | 2014-10-13 | 63,660,000 | 110,000 | 7.9575 | 800,000,000 | 2014-09-30 |
| 2683 | 2014-10-10 | 63,550,000 | -30,000 | 7.9438 | 800,000,000 | 2014-09-30 |
| 2684 | 2014-10-09 | 63,580,000 | 110,000 | 7.9475 | 800,000,000 | 2014-09-30 |
| 2685 | 2014-10-08 | 63,470,000 | 0 | 7.9338 | 800,000,000 | 2014-09-30 |
| 2686 | 2014-10-07 | 63,470,000 | 0 | 7.9338 | 800,000,000 | 2014-09-30 |
| 2687 | 2014-10-06 | 63,470,000 | -120,000 | 7.9338 | 800,000,000 | 2014-09-30 |
| 2688 | 2014-10-03 | 63,590,000 | 430,000 | 7.9488 | 800,000,000 | 2014-09-30 |
| 2689 | 2014-09-30 | 63,160,000 | 50,000 | 7.8950 | 800,000,000 | 2014-09-30 |
| 2690 | 2014-09-29 | 63,110,000 | 20,000 | 7.8888 | 800,000,000 | 2014-08-31 |
| 2691 | 2014-09-26 | 63,090,000 | -130,000 | 7.8863 | 800,000,000 | 2014-08-31 |
| 2692 | 2014-09-25 | 63,220,000 | -170,000 | 7.9025 | 800,000,000 | 2014-08-31 |
| 2693 | 2014-09-24 | 63,390,000 | 60,000 | 7.9238 | 800,000,000 | 2014-08-31 |
| 2694 | 2014-09-23 | 63,330,000 | 90,000 | 7.9163 | 800,000,000 | 2014-08-31 |
| 2695 | 2014-09-22 | 63,240,000 | 70,000 | 7.9050 | 800,000,000 | 2014-08-31 |
| 2696 | 2014-09-19 | 63,170,000 | -10,000 | 7.8963 | 800,000,000 | 2014-08-31 |
| 2697 | 2014-09-18 | 63,180,000 | 0 | 7.8975 | 800,000,000 | 2014-08-31 |
| 2698 | 2014-09-17 | 63,180,000 | 100,000 | 7.8975 | 800,000,000 | 2014-08-31 |
| 2699 | 2014-09-16 | 63,080,000 | 490,000 | 7.8850 | 800,000,000 | 2014-08-31 |
| 2700 | 2014-09-15 | 62,590,000 | 300,000 | 7.8238 | 800,000,000 | 2014-08-31 |
| 2701 | 2014-09-12 | 62,290,000 | 0 | 7.7863 | 800,000,000 | 2014-08-31 |
| 2702 | 2014-09-11 | 62,290,000 | 0 | 7.7863 | 800,000,000 | 2014-08-31 |
| 2703 | 2014-09-10 | 62,290,000 | 0 | 7.7863 | 800,000,000 | 2014-08-31 |
| 2704 | 2014-09-08 | 62,290,000 | -10,000 | 7.7863 | 800,000,000 | 2014-08-31 |
| 2705 | 2014-09-05 | 62,300,000 | 0 | 7.7875 | 800,000,000 | 2014-08-31 |
| 2706 | 2014-09-04 | 62,300,000 | 0 | 7.7875 | 800,000,000 | 2014-08-31 |
| 2707 | 2014-09-03 | 62,300,000 | 0 | 7.7875 | 800,000,000 | 2014-08-31 |
| 2708 | 2014-09-02 | 62,300,000 | 0 | 7.7875 | 800,000,000 | 2014-08-31 |
| 2709 | 2014-09-01 | 62,300,000 | -30,000 | 7.7875 | 800,000,000 | 2014-08-31 |
| 2710 | 2014-08-29 | 62,330,000 | 100,000 | 7.7913 | 800,000,000 | 2014-07-31 |
| 2711 | 2014-08-28 | 62,230,000 | 70,000 | 7.7788 | 800,000,000 | 2014-07-31 |
| 2712 | 2014-08-27 | 62,160,000 | -170,000 | 7.7700 | 800,000,000 | 2014-07-31 |
| 2713 | 2014-08-26 | 62,330,000 | -190,000 | 7.7913 | 800,000,000 | 2014-07-31 |
| 2714 | 2014-08-25 | 62,520,000 | 90,000 | 7.8150 | 800,000,000 | 2014-07-31 |
| 2715 | 2014-08-22 | 62,430,000 | -130,000 | 7.8038 | 800,000,000 | 2014-07-31 |
| 2716 | 2014-08-21 | 62,560,000 | -140,000 | 7.8200 | 800,000,000 | 2014-07-31 |
| 2717 | 2014-08-20 | 62,700,000 | -230,000 | 7.8375 | 800,000,000 | 2014-07-31 |
| 2718 | 2014-08-19 | 62,930,000 | -190,000 | 7.8663 | 800,000,000 | 2014-07-31 |
| 2719 | 2014-08-18 | 63,120,000 | 110,000 | 7.8900 | 800,000,000 | 2014-07-31 |
| 2720 | 2014-08-15 | 63,010,000 | 50,000 | 7.8763 | 800,000,000 | 2014-07-31 |
| 2721 | 2014-08-14 | 62,960,000 | -20,000 | 7.8700 | 800,000,000 | 2014-07-31 |
| 2722 | 2014-08-13 | 62,980,000 | -20,000 | 7.8725 | 800,000,000 | 2014-07-31 |
| 2723 | 2014-08-12 | 63,000,000 | -50,000 | 7.8750 | 800,000,000 | 2014-07-31 |
| 2724 | 2014-08-11 | 63,050,000 | -70,000 | 7.8813 | 800,000,000 | 2014-07-31 |
| 2725 | 2014-08-08 | 63,120,000 | -40,000 | 7.8900 | 800,000,000 | 2014-07-31 |
| 2726 | 2014-08-07 | 63,160,000 | -10,000 | 7.8950 | 800,000,000 | 2014-07-31 |
| 2727 | 2014-08-06 | 63,170,000 | 10,000 | 7.8963 | 800,000,000 | 2014-07-31 |
| 2728 | 2014-08-05 | 63,160,000 | -160,000 | 7.8950 | 800,000,000 | 2014-07-31 |
| 2729 | 2014-08-04 | 63,320,000 | 27,940,000 | 7.9150 | 800,000,000 | 2014-07-31 |
| 2730 | 2014-08-01 | 35,380,000 | 90,000 | 4.4225 | 800,000,000 | 2014-07-31 |
| 2731 | 2014-07-31 | 35,290,000 | 410,000 | 4.4113 | 800,000,000 | 2014-07-31 |
| 2732 | 2014-07-30 | 34,880,000 | -110,000 | 4.3600 | 800,000,000 | 2014-06-30 |
| 2733 | 2014-07-29 | 34,990,000 | 50,000 | 4.3738 | 800,000,000 | 2014-06-30 |
| 2734 | 2014-07-28 | 34,940,000 | -90,000 | 4.3675 | 800,000,000 | 2014-06-30 |
| 2735 | 2014-07-25 | 35,030,000 | -320,000 | 4.3788 | 800,000,000 | 2014-06-30 |
| 2736 | 2014-07-24 | 35,350,000 | -700,000 | 4.4188 | 800,000,000 | 2014-06-30 |
| 2737 | 2014-07-23 | 36,050,000 | 460,000 | 4.5063 | 800,000,000 | 2014-06-30 |
| 2738 | 2014-07-22 | 35,590,000 | -210,000 | 4.4488 | 800,000,000 | 2014-06-30 |
| 2739 | 2014-07-21 | 35,800,000 | 40,000 | 4.4750 | 800,000,000 | 2014-06-30 |
| 2740 | 2014-07-18 | 35,760,000 | 80,000 | 4.4700 | 800,000,000 | 2014-06-30 |
| 2741 | 2014-07-17 | 35,680,000 | -340,000 | 4.4600 | 800,000,000 | 2014-06-30 |
| 2742 | 2014-07-16 | 36,020,000 | -30,000 | 4.5025 | 800,000,000 | 2014-06-30 |
| 2743 | 2014-07-15 | 36,050,000 | 270,000 | 4.5063 | 800,000,000 | 2014-06-30 |
| 2744 | 2014-07-14 | 35,780,000 | -20,000 | 4.4725 | 800,000,000 | 2014-06-30 |
| 2745 | 2014-07-11 | 35,800,000 | 40,000 | 4.4750 | 800,000,000 | 2014-06-30 |
| 2746 | 2014-07-10 | 35,760,000 | -730,000 | 4.4700 | 800,000,000 | 2014-06-30 |
| 2747 | 2014-07-09 | 36,490,000 | 440,000 | 4.5613 | 800,000,000 | 2014-06-30 |
| 2748 | 2014-07-08 | 36,050,000 | 480,000 | 4.5063 | 800,000,000 | 2014-06-30 |
| 2749 | 2014-07-07 | 35,570,000 | -1,000,000 | 4.4463 | 800,000,000 | 2014-06-30 |
| 2750 | 2014-07-04 | 36,570,000 | -340,000 | 4.5713 | 800,000,000 | 2014-06-30 |
| 2751 | 2014-07-03 | 36,910,000 | -190,000 | 4.6138 | 800,000,000 | 2014-06-30 |
| 2752 | 2014-07-02 | 37,100,000 | 0 | 4.6375 | 800,000,000 | 2014-06-30 |
| 2753 | 2014-06-30 | 37,100,000 | 0 | 4.6375 | 800,000,000 | 2014-06-30 |
| 2754 | 2014-06-27 | 37,100,000 | 0 | 4.6375 | 800,000,000 | 2014-05-31 |
| 2755 | 2014-06-26 | 37,100,000 | 0 | 4.6375 | 800,000,000 | 2014-05-31 |
| 2756 | 2014-06-25 | 37,100,000 | 0 | 4.6375 | 800,000,000 | 2014-05-31 |
| 2757 | 2014-06-24 | 37,100,000 | 0 | 4.6375 | 800,000,000 | 2014-05-31 |
| 2758 | 2014-06-23 | 37,100,000 | 0 | 4.6375 | 800,000,000 | 2014-05-31 |
| 2759 | 2014-06-20 | 37,100,000 | 0 | 4.6375 | 800,000,000 | 2014-05-31 |
| 2760 | 2014-06-19 | 37,100,000 | 0 | 4.6375 | 800,000,000 | 2014-05-31 |
| 2761 | 2014-06-18 | 37,100,000 | 0 | 4.6375 | 800,000,000 | 2014-05-31 |
| 2762 | 2014-06-17 | 37,100,000 | 0 | 4.6375 | 800,000,000 | 2014-05-31 |
| 2763 | 2014-06-16 | 37,100,000 | 0 | 4.6375 | 800,000,000 | 2014-05-31 |
| 2764 | 2014-06-13 | 37,100,000 | 0 | 4.6375 | 800,000,000 | 2014-05-31 |
| 2765 | 2014-06-12 | 37,100,000 | 0 | 4.6375 | 800,000,000 | 2014-05-31 |
| 2766 | 2014-06-11 | 37,100,000 | 0 | 4.6375 | 800,000,000 | 2014-05-31 |
| 2767 | 2014-06-10 | 37,100,000 | 0 | 4.6375 | 800,000,000 | 2014-05-31 |
| 2768 | 2014-06-09 | 37,100,000 | 0 | 4.6375 | 800,000,000 | 2014-05-31 |
| 2769 | 2014-06-06 | 37,100,000 | 0 | 4.6375 | 800,000,000 | 2014-05-31 |
| 2770 | 2014-06-05 | 37,100,000 | 0 | 4.6375 | 800,000,000 | 2014-05-31 |
| 2771 | 2014-06-04 | 37,100,000 | 0 | 4.6375 | 800,000,000 | 2014-05-31 |
| 2772 | 2014-06-03 | 37,100,000 | 0 | 4.6375 | 800,000,000 | 2014-05-31 |
| 2773 | 2014-05-30 | 37,100,000 | 0 | 4.6375 | 800,000,000 | 2014-04-30 |
| 2774 | 2014-05-29 | 37,100,000 | 0 | 4.6375 | 800,000,000 | 2014-04-30 |
| 2775 | 2014-05-28 | 37,100,000 | 0 | 4.6375 | 800,000,000 | 2014-04-30 |
| 2776 | 2014-05-27 | 37,100,000 | 0 | 4.6375 | 800,000,000 | 2014-04-30 |
| 2777 | 2014-05-26 | 37,100,000 | 0 | 4.6375 | 800,000,000 | 2014-04-30 |
| 2778 | 2014-05-23 | 37,100,000 | 0 | 4.6375 | 800,000,000 | 2014-04-30 |
| 2779 | 2014-05-22 | 37,100,000 | 0 | 4.6375 | 800,000,000 | 2014-04-30 |
| 2780 | 2014-05-21 | 37,100,000 | 0 | 4.6375 | 800,000,000 | 2014-04-30 |
| 2781 | 2014-05-20 | 37,100,000 | 0 | 4.6375 | 800,000,000 | 2014-04-30 |
| 2782 | 2014-05-19 | 37,100,000 | 0 | 4.6375 | 800,000,000 | 2014-04-30 |
| 2783 | 2014-05-16 | 37,100,000 | 0 | 4.6375 | 800,000,000 | 2014-04-30 |
| 2784 | 2014-05-15 | 37,100,000 | 0 | 4.6375 | 800,000,000 | 2014-04-30 |
| 2785 | 2014-05-14 | 37,100,000 | 0 | 4.6375 | 800,000,000 | 2014-04-30 |
| 2786 | 2014-05-13 | 37,100,000 | 0 | 4.6375 | 800,000,000 | 2014-04-30 |
| 2787 | 2014-05-12 | 37,100,000 | 0 | 4.6375 | 800,000,000 | 2014-04-30 |
| 2788 | 2014-05-10 | 37,100,000 | 0 | 4.6375 | 800,000,000 | 2014-04-30 |
| 2789 | 2014-05-09 | 37,100,000 | 0 | 4.6375 | 800,000,000 | 2014-04-30 |
| 2790 | 2014-05-08 | 37,100,000 | 0 | 4.6375 | 800,000,000 | 2014-04-30 |
| 2791 | 2014-05-07 | 37,100,000 | 0 | 4.6375 | 800,000,000 | 2014-04-30 |
| 2792 | 2014-05-05 | 37,100,000 | 0 | 4.6375 | 800,000,000 | 2014-04-30 |
| 2793 | 2014-05-02 | 37,100,000 | 0 | 4.6375 | 800,000,000 | 2014-04-30 |
| 2794 | 2014-04-30 | 37,100,000 | 0 | 4.6375 | 800,000,000 | 2014-04-30 |
| 2795 | 2014-04-29 | 37,100,000 | 0 | 4.6375 | 800,000,000 | 2014-03-31 |
| 2796 | 2014-04-28 | 37,100,000 | 0 | 4.6375 | 800,000,000 | 2014-03-31 |
| 2797 | 2014-04-25 | 37,100,000 | 0 | 4.6375 | 800,000,000 | 2014-03-31 |
| 2798 | 2014-04-24 | 37,100,000 | 0 | 4.6375 | 800,000,000 | 2014-03-31 |
| 2799 | 2014-04-23 | 37,100,000 | 1,390,000 | 4.6375 | 800,000,000 | 2014-03-31 |
| 2800 | 2014-04-22 | 35,710,000 | 580,000 | 4.4638 | 800,000,000 | 2014-03-31 |
| 2801 | 2014-04-17 | 35,130,000 | 220,000 | 4.3913 | 800,000,000 | 2014-03-31 |
| 2802 | 2014-04-16 | 34,910,000 | 820,000 | 4.3638 | 800,000,000 | 2014-03-31 |
| 2803 | 2014-04-15 | 34,090,000 | 420,000 | 4.2613 | 800,000,000 | 2014-03-31 |
| 2804 | 2014-04-14 | 33,670,000 | 640,000 | 4.2088 | 800,000,000 | 2014-03-31 |
| 2805 | 2014-04-11 | 33,030,000 | 1,280,000 | 4.1288 | 800,000,000 | 2014-03-31 |
| 2806 | 2014-04-10 | 31,750,000 | -4,065,000 | 3.9688 | 800,000,000 | 2014-03-31 |
| 2807 | 2014-04-09 | 35,815,000 | 700,227 | 4.4769 | 800,000,000 | 2014-03-31 |
| 2808 | 2014-04-08 | 35,114,773 | 895,673 | 4.3893 | 800,000,000 | 2014-03-31 |
| 2809 | 2014-04-07 | 34,219,100 | 2,549,100 | 4.2774 | 800,000,000 | 2014-03-31 |
| 2810 | 2014-04-04 | 31,670,000 | -855,000 | 3.9588 | 800,000,000 | 2014-03-31 |
| 2811 | 2014-04-03 | 32,525,000 | -170,000 | 4.0656 | 800,000,000 | 2014-03-31 |
| 2812 | 2014-04-02 | 32,695,000 | 0 | 4.0869 | 800,000,000 | 2014-03-31 |
| 2813 | 2014-04-01 | 32,695,000 | 0 | 4.0869 | 800,000,000 | 2014-03-31 |
| 2814 | 2014-03-31 | 32,695,000 | 0 | 4.0869 | 800,000,000 | 2014-03-31 |
| 2815 | 2014-03-28 | 32,695,000 | 0 | 4.0869 | 800,000,000 | 2014-02-28 |
| 2816 | 2014-03-27 | 32,695,000 | 0 | 4.0869 | 800,000,000 | 2014-02-28 |
| 2817 | 2014-03-26 | 32,695,000 | 140,000 | 4.0869 | 800,000,000 | 2014-02-28 |
| 2818 | 2014-03-25 | 32,555,000 | 0 | 4.0694 | 800,000,000 | 2014-02-28 |
| 2819 | 2014-03-24 | 32,555,000 | -120,000 | 4.0694 | 800,000,000 | 2014-02-28 |
| 2820 | 2014-03-21 | 32,675,000 | 0 | 4.0844 | 800,000,000 | 2014-02-28 |
| 2821 | 2014-03-20 | 32,675,000 | 0 | 4.0844 | 800,000,000 | 2014-02-28 |
| 2822 | 2014-03-19 | 32,675,000 | 0 | 4.0844 | 800,000,000 | 2014-02-28 |
| 2823 | 2014-03-18 | 32,675,000 | 0 | 4.0844 | 800,000,000 | 2014-02-28 |
| 2824 | 2014-03-17 | 32,675,000 | 0 | 4.0844 | 800,000,000 | 2014-02-28 |
| 2825 | 2014-03-14 | 32,675,000 | 0 | 4.0844 | 800,000,000 | 2014-02-28 |
| 2826 | 2014-03-13 | 32,675,000 | -40,000 | 4.0844 | 800,000,000 | 2014-02-28 |
| 2827 | 2014-03-12 | 32,715,000 | 0 | 4.0894 | 800,000,000 | 2014-02-28 |
| 2828 | 2014-03-11 | 32,715,000 | 110,000 | 4.0894 | 800,000,000 | 2014-02-28 |
| 2829 | 2014-03-10 | 32,605,000 | 0 | 4.0756 | 800,000,000 | 2014-02-28 |
| 2830 | 2014-03-07 | 32,605,000 | 0 | 4.0756 | 800,000,000 | 2014-02-28 |
| 2831 | 2014-03-06 | 32,605,000 | 0 | 4.0756 | 800,000,000 | 2014-02-28 |
| 2832 | 2014-03-05 | 32,605,000 | 160,000 | 4.0756 | 800,000,000 | 2014-02-28 |
| 2833 | 2014-03-04 | 32,445,000 | 0 | 4.0556 | 800,000,000 | 2014-02-28 |
| 2834 | 2014-03-03 | 32,445,000 | 0 | 4.0556 | 800,000,000 | 2014-02-28 |
| 2835 | 2014-02-28 | 32,445,000 | 0 | 4.0556 | 800,000,000 | 2014-02-28 |
| 2836 | 2014-02-27 | 32,445,000 | 0 | 4.0556 | 800,000,000 | 2014-01-31 |
| 2837 | 2014-02-26 | 32,445,000 | -50,000 | 4.0556 | 800,000,000 | 2014-01-31 |
| 2838 | 2014-02-25 | 32,495,000 | -80,000 | 4.0619 | 800,000,000 | 2014-01-31 |
| 2839 | 2014-02-24 | 32,575,000 | 0 | 4.0719 | 800,000,000 | 2014-01-31 |
| 2840 | 2014-02-21 | 32,575,000 | 0 | 4.0719 | 800,000,000 | 2014-01-31 |
| 2841 | 2014-02-20 | 32,575,000 | 0 | 4.0719 | 800,000,000 | 2014-01-31 |
| 2842 | 2014-02-19 | 32,575,000 | 0 | 4.0719 | 800,000,000 | 2014-01-31 |
| 2843 | 2014-02-18 | 32,575,000 | 0 | 4.0719 | 800,000,000 | 2014-01-31 |
| 2844 | 2014-02-17 | 32,575,000 | -70,000 | 4.0719 | 800,000,000 | 2014-01-31 |
| 2845 | 2014-02-14 | 32,645,000 | 60,000 | 4.0806 | 800,000,000 | 2014-01-31 |
| 2846 | 2014-02-13 | 32,585,000 | 40,000 | 4.0731 | 800,000,000 | 2014-01-31 |
| 2847 | 2014-02-12 | 32,545,000 | 80,000 | 4.0681 | 800,000,000 | 2014-01-31 |
| 2848 | 2014-02-11 | 32,465,000 | -140,000 | 4.0581 | 800,000,000 | 2014-01-31 |
| 2849 | 2014-02-10 | 32,605,000 | 0 | 4.0756 | 800,000,000 | 2014-01-31 |
| 2850 | 2014-02-07 | 32,605,000 | 10,000 | 4.0756 | 800,000,000 | 2014-01-31 |
| 2851 | 2014-02-06 | 32,595,000 | 0 | 4.0744 | 800,000,000 | 2014-01-31 |
| 2852 | 2014-02-05 | 32,595,000 | 10,000 | 4.0744 | 800,000,000 | 2014-01-31 |
| 2853 | 2014-02-04 | 32,585,000 | 0 | 4.0731 | 800,000,000 | 2014-01-31 |
| 2854 | 2014-01-30 | 32,585,000 | 0 | 4.0731 | 800,000,000 | 2013-12-31 |
| 2855 | 2014-01-29 | 32,585,000 | 0 | 4.0731 | 800,000,000 | 2013-12-31 |
| 2856 | 2014-01-28 | 32,585,000 | 10,000 | 4.0731 | 800,000,000 | 2013-12-31 |
| 2857 | 2014-01-27 | 32,575,000 | 90,000 | 4.0719 | 800,000,000 | 2013-12-31 |
| 2858 | 2014-01-24 | 32,485,000 | -130,000 | 4.0606 | 800,000,000 | 2013-12-31 |
| 2859 | 2014-01-23 | 32,615,000 | -15,000 | 4.0769 | 800,000,000 | 2013-12-31 |
| 2860 | 2014-01-22 | 32,630,000 | 190,000 | 4.0788 | 800,000,000 | 2013-12-31 |
| 2861 | 2014-01-21 | 32,440,000 | -60,000 | 4.0550 | 800,000,000 | 2013-12-31 |
| 2862 | 2014-01-20 | 32,500,000 | 0 | 4.0625 | 800,000,000 | 2013-12-31 |
| 2863 | 2014-01-17 | 32,500,000 | 0 | 4.0625 | 800,000,000 | 2013-12-31 |
| 2864 | 2014-01-16 | 32,500,000 | 0 | 4.0625 | 800,000,000 | 2013-12-31 |
| 2865 | 2014-01-15 | 32,500,000 | -40,000 | 4.0625 | 800,000,000 | 2013-12-31 |
| 2866 | 2014-01-14 | 32,540,000 | -30,000 | 4.0675 | 800,000,000 | 2013-12-31 |
| 2867 | 2014-01-13 | 32,570,000 | 30,000 | 4.0713 | 800,000,000 | 2013-12-31 |
| 2868 | 2014-01-10 | 32,540,000 | 60,000 | 4.0675 | 800,000,000 | 2013-12-31 |
| 2869 | 2014-01-09 | 32,480,000 | 0 | 4.0600 | 800,000,000 | 2013-12-31 |
| 2870 | 2014-01-08 | 32,480,000 | 0 | 4.0600 | 800,000,000 | 2013-12-31 |
| 2871 | 2014-01-07 | 32,480,000 | 40,000 | 4.0600 | 800,000,000 | 2013-12-31 |
| 2872 | 2014-01-06 | 32,440,000 | 0 | 4.0550 | 800,000,000 | 2013-12-31 |
| 2873 | 2014-01-03 | 32,440,000 | 0 | 4.0550 | 800,000,000 | 2013-12-31 |
| 2874 | 2014-01-02 | 32,440,000 | 0 | 4.0550 | 800,000,000 | 2013-12-31 |
| 2875 | 2013-12-31 | 32,440,000 | 0 | 4.0550 | 800,000,000 | 2013-12-31 |
| 2876 | 2013-12-30 | 32,440,000 | -80,000 | 4.0550 | 800,000,000 | 2013-11-30 |
| 2877 | 2013-12-27 | 32,520,000 | 0 | 4.0650 | 800,000,000 | 2013-11-30 |
| 2878 | 2013-12-24 | 32,520,000 | 0 | 4.0650 | 800,000,000 | 2013-11-30 |
| 2879 | 2013-12-23 | 32,520,000 | 0 | 4.0650 | 800,000,000 | 2013-11-30 |
| 2880 | 2013-12-20 | 32,520,000 | 0 | 4.0650 | 800,000,000 | 2013-11-30 |
| 2881 | 2013-12-19 | 32,520,000 | 0 | 4.0650 | 800,000,000 | 2013-11-30 |
| 2882 | 2013-12-18 | 32,520,000 | 30,000 | 4.0650 | 800,000,000 | 2013-11-30 |
| 2883 | 2013-12-17 | 32,490,000 | 0 | 4.0613 | 800,000,000 | 2013-11-30 |
| 2884 | 2013-12-16 | 32,490,000 | 10,000 | 4.0613 | 800,000,000 | 2013-11-30 |
| 2885 | 2013-12-13 | 32,480,000 | -20,000 | 4.0600 | 800,000,000 | 2013-11-30 |
| 2886 | 2013-12-12 | 32,500,000 | 0 | 4.0625 | 800,000,000 | 2013-11-30 |
| 2887 | 2013-12-11 | 32,500,000 | 0 | 4.0625 | 800,000,000 | 2013-11-30 |
| 2888 | 2013-12-10 | 32,500,000 | 10,000 | 4.0625 | 800,000,000 | 2013-11-30 |
| 2889 | 2013-12-09 | 32,490,000 | 30,000 | 4.0613 | 800,000,000 | 2013-11-30 |
| 2890 | 2013-12-06 | 32,460,000 | -70,000 | 4.0575 | 800,000,000 | 2013-11-30 |
| 2891 | 2013-12-05 | 32,530,000 | 150,000 | 4.0663 | 800,000,000 | 2013-11-30 |
| 2892 | 2013-12-04 | 32,380,000 | -40,000 | 4.0475 | 800,000,000 | 2013-11-30 |
| 2893 | 2013-12-03 | 32,420,000 | -10,000 | 4.0525 | 800,000,000 | 2013-11-30 |
| 2894 | 2013-12-02 | 32,430,000 | 240,000 | 4.0538 | 800,000,000 | 2013-11-30 |
| 2895 | 2013-11-29 | 32,190,000 | 0 | 4.0238 | 800,000,000 | 2013-10-31 |
| 2896 | 2013-11-28 | 32,190,000 | 50,000 | 4.0238 | 800,000,000 | 2013-10-31 |
| 2897 | 2013-11-27 | 32,140,000 | 0 | 4.0175 | 800,000,000 | 2013-10-31 |
| 2898 | 2013-11-26 | 32,140,000 | 0 | 4.0175 | 800,000,000 | 2013-10-31 |
| 2899 | 2013-11-25 | 32,140,000 | 0 | 4.0175 | 800,000,000 | 2013-10-31 |
| 2900 | 2013-11-22 | 32,140,000 | -80,000 | 4.0175 | 800,000,000 | 2013-10-31 |
| 2901 | 2013-11-21 | 32,220,000 | 0 | 4.0275 | 800,000,000 | 2013-10-31 |
| 2902 | 2013-11-20 | 32,220,000 | 10,000 | 4.0275 | 800,000,000 | 2013-10-31 |
| 2903 | 2013-11-19 | 32,210,000 | -120,000 | 4.0263 | 800,000,000 | 2013-10-31 |
| 2904 | 2013-11-18 | 32,330,000 | 0 | 4.0413 | 800,000,000 | 2013-10-31 |
| 2905 | 2013-11-15 | 32,330,000 | 35,000 | 4.0413 | 800,000,000 | 2013-10-31 |
| 2906 | 2013-11-14 | 32,295,000 | 0 | 4.0369 | 800,000,000 | 2013-10-31 |
| 2907 | 2013-11-13 | 32,295,000 | -290,000 | 4.0369 | 800,000,000 | 2013-10-31 |
| 2908 | 2013-11-12 | 32,585,000 | -10,000 | 4.0731 | 800,000,000 | 2013-10-31 |
| 2909 | 2013-11-11 | 32,595,000 | -10,000 | 4.0744 | 800,000,000 | 2013-10-31 |
| 2910 | 2013-11-08 | 32,605,000 | 90,000 | 4.0756 | 800,000,000 | 2013-10-31 |
| 2911 | 2013-11-07 | 32,515,000 | 10,000 | 4.0644 | 800,000,000 | 2013-10-31 |
| 2912 | 2013-11-06 | 32,505,000 | -50,000 | 4.0631 | 800,000,000 | 2013-10-31 |
| 2913 | 2013-11-05 | 32,555,000 | 13,900 | 4.0694 | 800,000,000 | 2013-10-31 |
| 2914 | 2013-11-04 | 32,541,100 | -20,000 | 4.0676 | 800,000,000 | 2013-10-31 |
| 2915 | 2013-11-01 | 32,561,100 | 0 | 4.0701 | 800,000,000 | 2013-10-31 |
| 2916 | 2013-10-31 | 32,561,100 | 260,000 | 4.0701 | 800,000,000 | 2013-10-31 |
| 2917 | 2013-10-30 | 32,301,100 | 20,000 | 4.0376 | 800,000,000 | 2013-09-30 |
| 2918 | 2013-10-29 | 32,281,100 | 0 | 4.0351 | 800,000,000 | 2013-09-30 |
| 2919 | 2013-10-28 | 32,281,100 | 120,000 | 4.0351 | 800,000,000 | 2013-09-30 |
| 2920 | 2013-10-25 | 32,161,100 | -20,000 | 4.0201 | 800,000,000 | 2013-09-30 |
| 2921 | 2013-10-24 | 32,181,100 | -50,000 | 4.0226 | 800,000,000 | 2013-09-30 |
| 2922 | 2013-10-23 | 32,231,100 | 0 | 4.0289 | 800,000,000 | 2013-09-30 |
| 2923 | 2013-10-22 | 32,231,100 | 0 | 4.0289 | 800,000,000 | 2013-09-30 |
| 2924 | 2013-10-21 | 32,231,100 | -10,000 | 4.0289 | 800,000,000 | 2013-09-30 |
| 2925 | 2013-10-18 | 32,241,100 | 0 | 4.0301 | 800,000,000 | 2013-09-30 |
| 2926 | 2013-10-17 | 32,241,100 | -50,000 | 4.0301 | 800,000,000 | 2013-09-30 |
| 2927 | 2013-10-16 | 32,291,100 | -100,000 | 4.0364 | 800,000,000 | 2013-09-30 |
| 2928 | 2013-10-15 | 32,391,100 | 0 | 4.0489 | 800,000,000 | 2013-09-30 |
| 2929 | 2013-10-11 | 32,391,100 | -50,000 | 4.0489 | 800,000,000 | 2013-09-30 |
| 2930 | 2013-10-10 | 32,441,100 | -130,000 | 4.0551 | 800,000,000 | 2013-09-30 |
| 2931 | 2013-10-09 | 32,571,100 | -280,000 | 4.0714 | 800,000,000 | 2013-09-30 |
| 2932 | 2013-10-08 | 32,851,100 | -360,000 | 4.1064 | 800,000,000 | 2013-09-30 |
| 2933 | 2013-10-07 | 33,211,100 | -370,000 | 4.1514 | 800,000,000 | 2013-09-30 |
| 2934 | 2013-10-04 | 33,581,100 | -20,000 | 4.1976 | 800,000,000 | 2013-09-30 |
| 2935 | 2013-10-03 | 33,601,100 | 0 | 4.2001 | 800,000,000 | 2013-09-30 |
| 2936 | 2013-10-02 | 33,601,100 | 0 | 4.2001 | 800,000,000 | 2013-09-30 |
| 2937 | 2013-09-30 | 33,601,100 | -10,000 | 4.2001 | 800,000,000 | 2013-09-30 |
| 2938 | 2013-09-27 | 33,611,100 | -10,000 | 4.2014 | 800,000,000 | 2013-08-31 |
| 2939 | 2013-09-26 | 33,621,100 | 110,000 | 4.2026 | 800,000,000 | 2013-08-31 |
| 2940 | 2013-09-25 | 33,511,100 | 0 | 4.1889 | 800,000,000 | 2013-08-31 |
| 2941 | 2013-09-24 | 33,511,100 | -250,000 | 4.1889 | 800,000,000 | 2013-08-31 |
| 2942 | 2013-09-23 | 33,761,100 | -100,000 | 4.2201 | 800,000,000 | 2013-08-31 |
| 2943 | 2013-09-19 | 33,861,100 | 90,000 | 4.2326 | 800,000,000 | 2013-08-31 |
| 2944 | 2013-09-18 | 33,771,100 | 0 | 4.2214 | 800,000,000 | 2013-08-31 |
| 2945 | 2013-09-17 | 33,771,100 | 126,100 | 4.2214 | 800,000,000 | 2013-08-31 |
| 2946 | 2013-09-16 | 33,645,000 | 0 | 4.2056 | 800,000,000 | 2013-08-31 |
| 2947 | 2013-09-13 | 33,645,000 | 0 | 4.2056 | 800,000,000 | 2013-08-31 |
| 2948 | 2013-09-12 | 33,645,000 | 10,000 | 4.2056 | 800,000,000 | 2013-08-31 |
| 2949 | 2013-09-11 | 33,635,000 | 50,000 | 4.2044 | 800,000,000 | 2013-08-31 |
| 2950 | 2013-09-10 | 33,585,000 | -160,000 | 4.1981 | 800,000,000 | 2013-08-31 |
| 2951 | 2013-09-09 | 33,745,000 | 0 | 4.2181 | 800,000,000 | 2013-08-31 |
| 2952 | 2013-09-06 | 33,745,000 | 0 | 4.2181 | 800,000,000 | 2013-08-31 |
| 2953 | 2013-09-05 | 33,745,000 | 0 | 4.2181 | 800,000,000 | 2013-08-31 |
| 2954 | 2013-09-04 | 33,745,000 | 30,000 | 4.2181 | 800,000,000 | 2013-08-31 |
| 2955 | 2013-09-03 | 33,715,000 | -170,000 | 4.2144 | 800,000,000 | 2013-08-31 |
| 2956 | 2013-09-02 | 33,885,000 | -50,000 | 4.2356 | 800,000,000 | 2013-08-31 |
| 2957 | 2013-08-30 | 33,935,000 | -40,000 | 4.2419 | 800,000,000 | 2013-07-31 |
| 2958 | 2013-08-29 | 33,975,000 | 0 | 4.2469 | 800,000,000 | 2013-07-31 |
| 2959 | 2013-08-28 | 33,975,000 | 190,000 | 4.2469 | 800,000,000 | 2013-07-31 |
| 2960 | 2013-08-27 | 33,785,000 | -10,000 | 4.2231 | 800,000,000 | 2013-07-31 |
| 2961 | 2013-08-26 | 33,795,000 | 0 | 4.2244 | 800,000,000 | 2013-07-31 |
| 2962 | 2013-08-23 | 33,795,000 | 40,000 | 4.2244 | 800,000,000 | 2013-07-31 |
| 2963 | 2013-08-22 | 33,755,000 | 0 | 4.2194 | 800,000,000 | 2013-07-31 |
| 2964 | 2013-08-21 | 33,755,000 | -50,000 | 4.2194 | 800,000,000 | 2013-07-31 |
| 2965 | 2013-08-20 | 33,805,000 | -60,000 | 4.2256 | 800,000,000 | 2013-07-31 |
| 2966 | 2013-08-19 | 33,865,000 | -40,000 | 4.2331 | 800,000,000 | 2013-07-31 |
| 2967 | 2013-08-16 | 33,905,000 | -50,000 | 4.2381 | 800,000,000 | 2013-07-31 |
| 2968 | 2013-08-15 | 33,955,000 | 90,000 | 4.2444 | 800,000,000 | 2013-07-31 |
| 2969 | 2013-08-14 | 33,865,000 | 0 | 4.2331 | 800,000,000 | 2013-07-31 |
| 2970 | 2013-08-13 | 33,865,000 | 90,000 | 4.2331 | 800,000,000 | 2013-07-31 |
| 2971 | 2013-08-12 | 33,775,000 | -1,140,000 | 4.2219 | 800,000,000 | 2013-07-31 |
| 2972 | 2013-08-09 | 34,915,000 | 0 | 4.3644 | 800,000,000 | 2013-07-31 |
| 2973 | 2013-08-08 | 34,915,000 | 0 | 4.3644 | 800,000,000 | 2013-07-31 |
| 2974 | 2013-08-07 | 34,915,000 | 0 | 4.3644 | 800,000,000 | 2013-07-31 |
| 2975 | 2013-08-06 | 34,915,000 | 0 | 4.3644 | 800,000,000 | 2013-07-31 |
| 2976 | 2013-08-05 | 34,915,000 | 0 | 4.3644 | 800,000,000 | 2013-07-31 |
| 2977 | 2013-08-02 | 34,915,000 | -20,000 | 4.3644 | 800,000,000 | 2013-07-31 |
| 2978 | 2013-08-01 | 34,935,000 | 30,000 | 4.3669 | 800,000,000 | 2013-07-31 |
| 2979 | 2013-07-31 | 34,905,000 | 120,000 | 4.3631 | 800,000,000 | 2013-07-31 |
| 2980 | 2013-07-30 | 34,785,000 | 0 | 4.3481 | 800,000,000 | 2013-06-30 |
| 2981 | 2013-07-29 | 34,785,000 | -20,000 | 4.3481 | 800,000,000 | 2013-06-30 |
| 2982 | 2013-07-26 | 34,805,000 | 0 | 4.3506 | 800,000,000 | 2013-06-30 |
| 2983 | 2013-07-25 | 34,805,000 | 0 | 4.3506 | 800,000,000 | 2013-06-30 |
| 2984 | 2013-07-24 | 34,805,000 | 20,000 | 4.3506 | 800,000,000 | 2013-06-30 |
| 2985 | 2013-07-23 | 34,785,000 | 0 | 4.3481 | 800,000,000 | 2013-06-30 |
| 2986 | 2013-07-22 | 34,785,000 | 0 | 4.3481 | 800,000,000 | 2013-06-30 |
| 2987 | 2013-07-19 | 34,785,000 | 0 | 4.3481 | 800,000,000 | 2013-06-30 |
| 2988 | 2013-07-18 | 34,785,000 | 20,000 | 4.3481 | 800,000,000 | 2013-06-30 |
| 2989 | 2013-07-17 | 34,765,000 | -20,000 | 4.3456 | 800,000,000 | 2013-06-30 |
| 2990 | 2013-07-16 | 34,785,000 | 0 | 4.3481 | 800,000,000 | 2013-06-30 |
| 2991 | 2013-07-15 | 34,785,000 | 20,000 | 4.3481 | 800,000,000 | 2013-06-30 |
| 2992 | 2013-07-12 | 34,765,000 | 10,000 | 4.3456 | 800,000,000 | 2013-06-30 |
| 2993 | 2013-07-11 | 34,755,000 | 30,000 | 4.3444 | 800,000,000 | 2013-06-30 |
| 2994 | 2013-07-10 | 34,725,000 | -20,000 | 4.3406 | 800,000,000 | 2013-06-30 |
| 2995 | 2013-07-09 | 34,745,000 | 0 | 4.3431 | 800,000,000 | 2013-06-30 |
| 2996 | 2013-07-08 | 34,745,000 | 0 | 4.3431 | 800,000,000 | 2013-06-30 |
| 2997 | 2013-07-05 | 34,745,000 | 20,000 | 4.3431 | 800,000,000 | 2013-06-30 |
| 2998 | 2013-07-04 | 34,725,000 | -120,000 | 4.3406 | 800,000,000 | 2013-06-30 |
| 2999 | 2013-07-03 | 34,845,000 | 0 | 4.3556 | 800,000,000 | 2013-06-30 |
| 3000 | 2013-07-02 | 34,845,000 | 0 | 4.3556 | 800,000,000 | 2013-06-30 |
| 3001 | 2013-06-28 | 34,845,000 | 40,000 | 4.3556 | 800,000,000 | 2013-05-31 |
| 3002 | 2013-06-27 | 34,805,000 | 0 | 4.3506 | 800,000,000 | 2013-05-31 |
| 3003 | 2013-06-26 | 34,805,000 | 0 | 4.3506 | 800,000,000 | 2013-05-31 |
| 3004 | 2013-06-25 | 34,805,000 | 20,000 | 4.3506 | 800,000,000 | 2013-05-31 |
| 3005 | 2013-06-24 | 34,785,000 | 0 | 4.3481 | 800,000,000 | 2013-05-31 |
| 3006 | 2013-06-21 | 34,785,000 | 20,000 | 4.3481 | 800,000,000 | 2013-05-31 |
| 3007 | 2013-06-20 | 34,765,000 | 0 | 4.3456 | 800,000,000 | 2013-05-31 |
| 3008 | 2013-06-19 | 34,765,000 | 20,000 | 4.3456 | 800,000,000 | 2013-05-31 |
| 3009 | 2013-06-18 | 34,745,000 | 0 | 4.3431 | 800,000,000 | 2013-05-31 |
| 3010 | 2013-06-17 | 34,745,000 | 320,000 | 4.3431 | 800,000,000 | 2013-05-31 |
| 3011 | 2013-06-14 | 34,425,000 | 40,000 | 4.3031 | 800,000,000 | 2013-05-31 |
| 3012 | 2013-06-13 | 34,385,000 | 0 | 4.2981 | 800,000,000 | 2013-05-31 |
| 3013 | 2013-06-11 | 34,385,000 | 0 | 4.2981 | 800,000,000 | 2013-05-31 |
| 3014 | 2013-06-10 | 34,385,000 | 0 | 4.2981 | 800,000,000 | 2013-05-31 |
| 3015 | 2013-06-07 | 34,385,000 | 0 | 4.2981 | 800,000,000 | 2013-05-31 |
| 3016 | 2013-06-06 | 34,385,000 | 0 | 4.2981 | 800,000,000 | 2013-05-31 |
| 3017 | 2013-06-05 | 34,385,000 | 0 | 4.2981 | 800,000,000 | 2013-05-31 |
| 3018 | 2013-06-04 | 34,385,000 | 0 | 4.2981 | 800,000,000 | 2013-05-31 |
| 3019 | 2013-06-03 | 34,385,000 | 0 | 4.2981 | 800,000,000 | 2013-05-31 |
| 3020 | 2013-05-31 | 34,385,000 | 0 | 4.2981 | 800,000,000 | 2013-05-31 |
| 3021 | 2013-05-30 | 34,385,000 | 0 | 4.2981 | 800,000,000 | 2013-04-30 |
| 3022 | 2013-05-29 | 34,385,000 | 0 | 4.2981 | 800,000,000 | 2013-04-30 |
| 3023 | 2013-05-28 | 34,385,000 | 0 | 4.2981 | 800,000,000 | 2013-04-30 |
| 3024 | 2013-05-27 | 34,385,000 | 0 | 4.2981 | 800,000,000 | 2013-04-30 |
| 3025 | 2013-05-24 | 34,385,000 | 0 | 4.2981 | 800,000,000 | 2013-04-30 |
| 3026 | 2013-05-23 | 34,385,000 | 0 | 4.2981 | 800,000,000 | 2013-04-30 |
| 3027 | 2013-05-22 | 34,385,000 | 80,000 | 4.2981 | 800,000,000 | 2013-04-30 |
| 3028 | 2013-05-21 | 34,305,000 | 0 | 4.2881 | 800,000,000 | 2013-04-30 |
| 3029 | 2013-05-20 | 34,305,000 | 0 | 4.2881 | 800,000,000 | 2013-04-30 |
| 3030 | 2013-05-16 | 34,305,000 | 0 | 4.2881 | 800,000,000 | 2013-04-30 |
| 3031 | 2013-05-15 | 34,305,000 | 0 | 4.2881 | 800,000,000 | 2013-04-30 |
| 3032 | 2013-05-14 | 34,305,000 | 0 | 4.2881 | 800,000,000 | 2013-04-30 |
| 3033 | 2013-05-13 | 34,305,000 | 0 | 4.2881 | 800,000,000 | 2013-04-30 |
| 3034 | 2013-05-10 | 34,305,000 | 0 | 4.2881 | 800,000,000 | 2013-04-30 |
| 3035 | 2013-05-09 | 34,305,000 | 0 | 4.2881 | 800,000,000 | 2013-04-30 |
| 3036 | 2013-05-08 | 34,305,000 | 0 | 4.2881 | 800,000,000 | 2013-04-30 |
| 3037 | 2013-05-07 | 34,305,000 | 0 | 4.2881 | 800,000,000 | 2013-04-30 |
| 3038 | 2013-05-06 | 34,305,000 | 0 | 4.2881 | 800,000,000 | 2013-04-30 |
| 3039 | 2013-05-03 | 34,305,000 | 0 | 4.2881 | 800,000,000 | 2013-04-30 |
| 3040 | 2013-05-02 | 34,305,000 | 0 | 4.2881 | 800,000,000 | 2013-04-30 |
| 3041 | 2013-04-30 | 34,305,000 | -20,000 | 4.2881 | 800,000,000 | 2013-04-30 |
| 3042 | 2013-04-29 | 34,325,000 | 0 | 4.2906 | 800,000,000 | 2013-03-31 |
| 3043 | 2013-04-26 | 34,325,000 | 30,000 | 4.2906 | 800,000,000 | 2013-03-31 |
| 3044 | 2013-04-25 | 34,295,000 | -250,000 | 4.2869 | 800,000,000 | 2013-03-31 |
| 3045 | 2013-04-24 | 34,545,000 | 0 | 4.3181 | 800,000,000 | 2013-03-31 |
| 3046 | 2013-04-23 | 34,545,000 | 0 | 4.3181 | 800,000,000 | 2013-03-31 |
| 3047 | 2013-04-22 | 34,545,000 | 0 | 4.3181 | 800,000,000 | 2013-03-31 |
| 3048 | 2013-04-19 | 34,545,000 | 0 | 4.3181 | 800,000,000 | 2013-03-31 |
| 3049 | 2013-04-18 | 34,545,000 | 0 | 4.3181 | 800,000,000 | 2013-03-31 |
| 3050 | 2013-04-17 | 34,545,000 | 110,000 | 4.3181 | 800,000,000 | 2013-03-31 |
| 3051 | 2013-04-16 | 34,435,000 | 10,000 | 4.3044 | 800,000,000 | 2013-03-31 |
| 3052 | 2013-04-15 | 34,425,000 | 0 | 4.3031 | 800,000,000 | 2013-03-31 |
| 3053 | 2013-04-12 | 34,425,000 | 0 | 4.3031 | 800,000,000 | 2013-03-31 |
| 3054 | 2013-04-11 | 34,425,000 | 20,000 | 4.3031 | 800,000,000 | 2013-03-31 |
| 3055 | 2013-04-10 | 34,405,000 | -245,000 | 4.3006 | 800,000,000 | 2013-03-31 |
| 3056 | 2013-04-09 | 34,650,000 | 200,000 | 4.3313 | 800,000,000 | 2013-03-31 |
| 3057 | 2013-04-08 | 34,450,000 | 80,000 | 4.3063 | 800,000,000 | 2013-03-31 |
| 3058 | 2013-04-05 | 34,370,000 | -40,000 | 4.2963 | 800,000,000 | 2013-03-31 |
| 3059 | 2013-04-03 | 34,410,000 | 10,000 | 4.3013 | 800,000,000 | 2013-03-31 |
| 3060 | 2013-04-02 | 34,400,000 | 0 | 4.3000 | 800,000,000 | 2013-03-31 |
| 3061 | 2013-03-28 | 34,400,000 | 0 | 4.3000 | 800,000,000 | 2013-02-28 |
| 3062 | 2013-03-27 | 34,400,000 | -90,000 | 4.3000 | 800,000,000 | 2013-02-28 |
| 3063 | 2013-03-26 | 34,490,000 | 0 | 4.3113 | 800,000,000 | 2013-02-28 |
| 3064 | 2013-03-25 | 34,490,000 | 0 | 4.3113 | 800,000,000 | 2013-02-28 |
| 3065 | 2013-03-22 | 34,490,000 | -20,000 | 4.3113 | 800,000,000 | 2013-02-28 |
| 3066 | 2013-03-21 | 34,510,000 | 0 | 4.3138 | 800,000,000 | 2013-02-28 |
| 3067 | 2013-03-20 | 34,510,000 | 0 | 4.3138 | 800,000,000 | 2013-02-28 |
| 3068 | 2013-03-19 | 34,510,000 | 130,000 | 4.3138 | 800,000,000 | 2013-02-28 |
| 3069 | 2013-03-18 | 34,380,000 | 0 | 4.2975 | 800,000,000 | 2013-02-28 |
| 3070 | 2013-03-15 | 34,380,000 | -20,000 | 4.2975 | 800,000,000 | 2013-02-28 |
| 3071 | 2013-03-14 | 34,400,000 | -10,000 | 4.3000 | 800,000,000 | 2013-02-28 |
| 3072 | 2013-03-13 | 34,410,000 | -10,000 | 4.3013 | 800,000,000 | 2013-02-28 |
| 3073 | 2013-03-12 | 34,420,000 | -10,000 | 4.3025 | 800,000,000 | 2013-02-28 |
| 3074 | 2013-03-11 | 34,430,000 | 50,000 | 4.3038 | 800,000,000 | 2013-02-28 |
| 3075 | 2013-03-08 | 34,380,000 | 0 | 4.2975 | 800,000,000 | 2013-02-28 |
| 3076 | 2013-03-07 | 34,380,000 | -70,000 | 4.2975 | 800,000,000 | 2013-02-28 |
| 3077 | 2013-03-06 | 34,450,000 | 270,000 | 4.3063 | 800,000,000 | 2013-02-28 |
| 3078 | 2013-03-05 | 34,180,000 | 0 | 4.2725 | 800,000,000 | 2013-02-28 |
| 3079 | 2013-03-04 | 34,180,000 | -90,000 | 4.2725 | 800,000,000 | 2013-02-28 |
| 3080 | 2013-03-01 | 34,270,000 | -50,000 | 4.2838 | 800,000,000 | 2013-02-28 |
| 3081 | 2013-02-28 | 34,320,000 | -470,000 | 4.2900 | 800,000,000 | 2013-02-28 |
| 3082 | 2013-02-27 | 34,790,000 | 575,000 | 4.3488 | 800,000,000 | 2013-01-31 |
| 3083 | 2013-02-26 | 34,215,000 | 15,000 | 4.2769 | 800,000,000 | 2013-01-31 |
| 3084 | 2013-02-25 | 34,200,000 | 30,000 | 4.2750 | 800,000,000 | 2013-01-31 |
| 3085 | 2013-02-22 | 34,170,000 | 0 | 4.2713 | 800,000,000 | 2013-01-31 |
| 3086 | 2013-02-21 | 34,170,000 | 20,000 | 4.2713 | 800,000,000 | 2013-01-31 |
| 3087 | 2013-02-20 | 34,150,000 | 0 | 4.2688 | 800,000,000 | 2013-01-31 |
| 3088 | 2013-02-19 | 34,150,000 | -20,000 | 4.2688 | 800,000,000 | 2013-01-31 |
| 3089 | 2013-02-18 | 34,170,000 | 0 | 4.2713 | 800,000,000 | 2013-01-31 |
| 3090 | 2013-02-15 | 34,170,000 | 20,000 | 4.2713 | 800,000,000 | 2013-01-31 |
| 3091 | 2013-02-14 | 34,150,000 | 0 | 4.2688 | 800,000,000 | 2013-01-31 |
| 3092 | 2013-02-08 | 34,150,000 | 10,000 | 4.2688 | 800,000,000 | 2013-01-31 |
| 3093 | 2013-02-07 | 34,140,000 | 210,000 | 4.2675 | 800,000,000 | 2013-01-31 |
| 3094 | 2013-02-06 | 33,930,000 | -40,000 | 4.2413 | 800,000,000 | 2013-01-31 |
| 3095 | 2013-02-05 | 33,970,000 | 25,000 | 4.2463 | 800,000,000 | 2013-01-31 |
| 3096 | 2013-02-04 | 33,945,000 | -25,000 | 4.2431 | 800,000,000 | 2013-01-31 |
| 3097 | 2013-02-01 | 33,970,000 | 140,000 | 4.2463 | 800,000,000 | 2013-01-31 |
| 3098 | 2013-01-31 | 33,830,000 | 0 | 4.2288 | 800,000,000 | 2013-01-31 |
| 3099 | 2013-01-30 | 33,830,000 | 0 | 4.2288 | 800,000,000 | 2012-12-31 |
| 3100 | 2013-01-29 | 33,830,000 | 25,000 | 4.2288 | 800,000,000 | 2012-12-31 |
| 3101 | 2013-01-28 | 33,805,000 | 110,000 | 4.2256 | 800,000,000 | 2012-12-31 |
| 3102 | 2013-01-25 | 33,695,000 | 0 | 4.2119 | 800,000,000 | 2012-12-31 |
| 3103 | 2013-01-24 | 33,695,000 | 175,000 | 4.2119 | 800,000,000 | 2012-12-31 |
| 3104 | 2013-01-23 | 33,520,000 | 0 | 4.1900 | 800,000,000 | 2012-12-31 |
| 3105 | 2013-01-22 | 33,520,000 | 4,010,000 | 4.1900 | 800,000,000 | 2012-12-31 |
| 3106 | 2013-01-21 | 29,510,000 | 5,360,000 | 3.6888 | 800,000,000 | 2012-12-31 |
| 3107 | 2013-01-18 | 24,150,000 | 0 | 3.0188 | 800,000,000 | 2012-12-31 |
| 3108 | 2013-01-17 | 24,150,000 | 0 | 3.0188 | 800,000,000 | 2012-12-31 |
| 3109 | 2013-01-16 | 24,150,000 | 4,000,000 | 3.0188 | 800,000,000 | 2012-12-31 |
| 3110 | 2013-01-15 | 20,150,000 | -60,000 | 2.5188 | 800,000,000 | 2012-12-31 |
| 3111 | 2013-01-14 | 20,210,000 | 30,000 | 2.5263 | 800,000,000 | 2012-12-31 |
| 3112 | 2013-01-11 | 20,180,000 | -10,000 | 2.5225 | 800,000,000 | 2012-12-31 |
| 3113 | 2013-01-10 | 20,190,000 | 0 | 2.5238 | 800,000,000 | 2012-12-31 |
| 3114 | 2013-01-09 | 20,190,000 | 0 | 2.5238 | 800,000,000 | 2012-12-31 |
| 3115 | 2013-01-08 | 20,190,000 | 0 | 2.5238 | 800,000,000 | 2012-12-31 |
| 3116 | 2013-01-07 | 20,190,000 | 0 | 2.5238 | 800,000,000 | 2012-12-31 |
| 3117 | 2013-01-04 | 20,190,000 | -40,000 | 2.5238 | 800,000,000 | 2012-12-31 |
| 3118 | 2013-01-03 | 20,230,000 | -10,000 | 2.5288 | 800,000,000 | 2012-12-31 |
| 3119 | 2013-01-02 | 20,240,000 | 0 | 2.5300 | 800,000,000 | 2012-12-31 |
| 3120 | 2012-12-31 | 20,240,000 | 0 | 2.5300 | 800,000,000 | 2012-12-31 |
| 3121 | 2012-12-28 | 20,240,000 | -50,000 | 2.5300 | 800,000,000 | 2012-11-30 |
| 3122 | 2012-12-27 | 20,290,000 | 20,000 | 2.5363 | 800,000,000 | 2012-11-30 |
| 3123 | 2012-12-24 | 20,270,000 | 0 | 2.5338 | 800,000,000 | 2012-11-30 |
| 3124 | 2012-12-21 | 20,270,000 | 0 | 2.5338 | 800,000,000 | 2012-11-30 |
| 3125 | 2012-12-20 | 20,270,000 | 0 | 2.5338 | 800,000,000 | 2012-11-30 |
| 3126 | 2012-12-19 | 20,270,000 | -90,000 | 2.5338 | 800,000,000 | 2012-11-30 |
| 3127 | 2012-12-18 | 20,360,000 | 10,000 | 2.5450 | 800,000,000 | 2012-11-30 |
| 3128 | 2012-12-17 | 20,350,000 | -100,000 | 2.5438 | 800,000,000 | 2012-11-30 |
| 3129 | 2012-12-14 | 20,450,000 | 0 | 2.5563 | 800,000,000 | 2012-11-30 |
| 3130 | 2012-12-13 | 20,450,000 | 10,000 | 2.5563 | 800,000,000 | 2012-11-30 |
| 3131 | 2012-12-12 | 20,440,000 | 10,000 | 2.5550 | 800,000,000 | 2012-11-30 |
| 3132 | 2012-12-11 | 20,430,000 | 0 | 2.5538 | 800,000,000 | 2012-11-30 |
| 3133 | 2012-12-10 | 20,430,000 | 10,000 | 2.5538 | 800,000,000 | 2012-11-30 |
| 3134 | 2012-12-07 | 20,420,000 | 40,000 | 2.5525 | 800,000,000 | 2012-11-30 |
| 3135 | 2012-12-06 | 20,380,000 | 10,000 | 2.5475 | 800,000,000 | 2012-11-30 |
| 3136 | 2012-12-05 | 20,370,000 | 10,000 | 2.5463 | 800,000,000 | 2012-11-30 |
| 3137 | 2012-12-04 | 20,360,000 | 0 | 2.5450 | 800,000,000 | 2012-11-30 |
| 3138 | 2012-12-03 | 20,360,000 | 0 | 2.5450 | 800,000,000 | 2012-11-30 |
| 3139 | 2012-11-30 | 20,360,000 | 0 | 2.5450 | 800,000,000 | 2012-11-30 |
| 3140 | 2012-11-29 | 20,360,000 | 20,000 | 2.5450 | 800,000,000 | 2012-10-31 |
| 3141 | 2012-11-28 | 20,340,000 | 0 | 2.5425 | 800,000,000 | 2012-10-31 |
| 3142 | 2012-11-27 | 20,340,000 | -10,000 | 2.5425 | 800,000,000 | 2012-10-31 |
| 3143 | 2012-11-26 | 20,350,000 | 10,000 | 2.5438 | 800,000,000 | 2012-10-31 |
| 3144 | 2012-11-23 | 20,340,000 | 10,000 | 2.5425 | 800,000,000 | 2012-10-31 |
| 3145 | 2012-11-22 | 20,330,000 | 0 | 2.5413 | 800,000,000 | 2012-10-31 |
| 3146 | 2012-11-21 | 20,330,000 | 0 | 2.5413 | 800,000,000 | 2012-10-31 |
| 3147 | 2012-11-20 | 20,330,000 | 0 | 2.5413 | 800,000,000 | 2012-10-31 |
| 3148 | 2012-11-19 | 20,330,000 | -170,000 | 2.5413 | 800,000,000 | 2012-10-31 |
| 3149 | 2012-11-16 | 20,500,000 | -10,000 | 2.5625 | 800,000,000 | 2012-10-31 |
| 3150 | 2012-11-15 | 20,510,000 | -20,000 | 2.5638 | 800,000,000 | 2012-10-31 |
| 3151 | 2012-11-14 | 20,530,000 | -20,000 | 2.5663 | 800,000,000 | 2012-10-31 |
| 3152 | 2012-11-13 | 20,550,000 | 0 | 2.5688 | 800,000,000 | 2012-10-31 |
| 3153 | 2012-11-12 | 20,550,000 | 0 | 2.5688 | 800,000,000 | 2012-10-31 |
| 3154 | 2012-11-09 | 20,550,000 | 10,000 | 2.5688 | 800,000,000 | 2012-10-31 |
| 3155 | 2012-11-08 | 20,540,000 | -30,000 | 2.5675 | 800,000,000 | 2012-10-31 |
| 3156 | 2012-11-07 | 20,570,000 | 0 | 2.5713 | 800,000,000 | 2012-10-31 |
| 3157 | 2012-11-06 | 20,570,000 | -100,000 | 2.5713 | 800,000,000 | 2012-10-31 |
| 3158 | 2012-11-05 | 20,670,000 | 10,000 | 2.5838 | 800,000,000 | 2012-10-31 |
| 3159 | 2012-11-02 | 20,660,000 | 0 | 2.5825 | 800,000,000 | 2012-10-31 |
| 3160 | 2012-11-01 | 20,660,000 | -120,000 | 2.5825 | 800,000,000 | 2012-10-31 |
| 3161 | 2012-10-31 | 20,780,000 | -70,000 | 2.5975 | 800,000,000 | 2012-10-31 |
| 3162 | 2012-10-30 | 20,850,000 | 0 | 2.6063 | 800,000,000 | 2012-10-10 |
| 3163 | 2012-10-29 | 20,850,000 | -80,000 | 2.6063 | 800,000,000 | 2012-10-10 |
| 3164 | 2012-10-26 | 20,930,000 | 20,000 | 2.6163 | 800,000,000 | 2012-10-10 |
| 3165 | 2012-10-25 | 20,910,000 | -20,000 | 2.6138 | 800,000,000 | 2012-10-10 |
| 3166 | 2012-10-24 | 20,930,000 | -40,000 | 2.6163 | 800,000,000 | 2012-10-10 |
| 3167 | 2012-10-22 | 20,970,000 | 110,000 | 2.6213 | 800,000,000 | 2012-10-10 |
| 3168 | 2012-10-19 | 20,860,000 | 250,000 | 2.6075 | 800,000,000 | 2012-10-10 |
| 3169 | 2012-10-18 | 20,610,000 | 10,000 | 2.5763 | 800,000,000 | 2012-10-10 |
| 3170 | 2012-10-17 | 20,600,000 | 90,000 | 2.5750 | 800,000,000 | 2012-10-10 |
| 3171 | 2012-10-16 | 20,510,000 | 25,000 | 2.5638 | 800,000,000 | 2012-10-10 |
| 3172 | 2012-10-15 | 20,485,000 | 140,000 | 2.5606 | 800,000,000 | 2012-10-10 |
| 3173 | 2012-10-12 | 20,345,000 | -45,000 | 2.5431 | 800,000,000 | 2012-10-10 |
| 3174 | 2012-10-11 | 20,390,000 | 275,000 | 2.5488 | 800,000,000 | 2012-10-10 |
| 3175 | 2012-10-10 | 20,115,000 | 14,375,000 | 2.5144 | 800,000,000 | 2012-10-10 |
| 3176 | 2012-10-09 | 5,740,000 | -35,000 | 2.8700 | 200,000,000 | 2012-09-30 |
| 3177 | 2012-10-08 | 5,775,000 | 50,000 | 2.8875 | 200,000,000 | 2012-09-30 |
| 3178 | 2012-10-05 | 5,725,000 | 0 | 2.8625 | 200,000,000 | 2012-09-30 |
| 3179 | 2012-10-04 | 5,725,000 | -5,000 | 2.8625 | 200,000,000 | 2012-09-30 |
| 3180 | 2012-10-03 | 5,730,000 | 65,000 | 2.8650 | 200,000,000 | 2012-09-30 |
| 3181 | 2012-09-28 | 5,665,000 | -115,000 | 2.8325 | 200,000,000 | 2012-08-31 |
| 3182 | 2012-09-27 | 5,780,000 | 0 | 2.8900 | 200,000,000 | 2012-08-31 |
| 3183 | 2012-09-26 | 5,780,000 | 995,000 | 2.8900 | 200,000,000 | 2012-08-31 |
| 3184 | 2012-09-25 | 4,785,000 | 65,000 | 2.3925 | 200,000,000 | 2012-08-31 |
| 3185 | 2012-09-24 | 4,720,000 | 55,000 | 2.3600 | 200,000,000 | 2012-08-31 |
| 3186 | 2012-09-21 | 4,665,000 | 0 | 2.3325 | 200,000,000 | 2012-08-31 |
| 3187 | 2012-09-20 | 4,665,000 | -5,000 | 2.3325 | 200,000,000 | 2012-08-31 |
| 3188 | 2012-09-19 | 4,670,000 | 5,000 | 2.3350 | 200,000,000 | 2012-08-31 |
| 3189 | 2012-09-18 | 4,665,000 | 60,000 | 2.3325 | 200,000,000 | 2012-08-31 |
| 3190 | 2012-09-17 | 4,605,000 | 30,000 | 2.3025 | 200,000,000 | 2012-08-31 |
| 3191 | 2012-09-14 | 4,575,000 | -95,000 | 2.2875 | 200,000,000 | 2012-08-31 |
| 3192 | 2012-09-13 | 4,670,000 | 0 | 2.3350 | 200,000,000 | 2012-08-31 |
| 3193 | 2012-09-12 | 4,670,000 | 0 | 2.3350 | 200,000,000 | 2012-08-31 |
| 3194 | 2012-09-11 | 4,670,000 | -5,000 | 2.3350 | 200,000,000 | 2012-08-31 |
| 3195 | 2012-09-10 | 4,675,000 | -5,000 | 2.3375 | 200,000,000 | 2012-08-31 |
| 3196 | 2012-09-07 | 4,680,000 | 0 | 2.3400 | 200,000,000 | 2012-08-31 |
| 3197 | 2012-09-06 | 4,680,000 | 0 | 2.3400 | 200,000,000 | 2012-08-31 |
| 3198 | 2012-09-05 | 4,680,000 | 0 | 2.3400 | 200,000,000 | 2012-08-31 |
| 3199 | 2012-09-04 | 4,680,000 | 25,000 | 2.3400 | 200,000,000 | 2012-08-31 |
| 3200 | 2012-09-03 | 4,655,000 | 5,000 | 2.3275 | 200,000,000 | 2012-08-31 |
| 3201 | 2012-08-31 | 4,650,000 | 20,000 | 2.3250 | 200,000,000 | 2012-08-31 |
| 3202 | 2012-08-30 | 4,630,000 | 0 | 2.3150 | 200,000,000 | 2012-07-31 |
| 3203 | 2012-08-29 | 4,630,000 | 0 | 2.3150 | 200,000,000 | 2012-07-31 |
| 3204 | 2012-08-28 | 4,630,000 | 0 | 2.3150 | 200,000,000 | 2012-07-31 |
| 3205 | 2012-08-27 | 4,630,000 | 0 | 2.3150 | 200,000,000 | 2012-07-31 |
| 3206 | 2012-08-24 | 4,630,000 | 0 | 2.3150 | 200,000,000 | 2012-07-31 |
| 3207 | 2012-08-23 | 4,630,000 | 0 | 2.3150 | 200,000,000 | 2012-07-31 |
| 3208 | 2012-08-22 | 4,630,000 | -20,000 | 2.3150 | 200,000,000 | 2012-07-31 |
| 3209 | 2012-08-21 | 4,650,000 | 0 | 2.3250 | 200,000,000 | 2012-07-31 |
| 3210 | 2012-08-20 | 4,650,000 | 0 | 2.3250 | 200,000,000 | 2012-07-31 |
| 3211 | 2012-08-17 | 4,650,000 | -20,000 | 2.3250 | 200,000,000 | 2012-07-31 |
| 3212 | 2012-08-16 | 4,670,000 | 0 | 2.3350 | 200,000,000 | 2012-07-31 |
| 3213 | 2012-08-15 | 4,670,000 | 5,000 | 2.3350 | 200,000,000 | 2012-07-31 |
| 3214 | 2012-08-14 | 4,665,000 | 5,000 | 2.3325 | 200,000,000 | 2012-07-31 |
| 3215 | 2012-08-13 | 4,660,000 | 25,000 | 2.3300 | 200,000,000 | 2012-07-31 |
| 3216 | 2012-08-10 | 4,635,000 | 0 | 2.3175 | 200,000,000 | 2012-07-31 |
| 3217 | 2012-08-09 | 4,635,000 | 0 | 2.3175 | 200,000,000 | 2012-07-31 |
| 3218 | 2012-08-08 | 4,635,000 | 0 | 2.3175 | 200,000,000 | 2012-07-31 |
| 3219 | 2012-08-07 | 4,635,000 | 0 | 2.3175 | 200,000,000 | 2012-07-31 |
| 3220 | 2012-08-06 | 4,635,000 | 0 | 2.3175 | 200,000,000 | 2012-07-31 |
| 3221 | 2012-08-03 | 4,635,000 | 0 | 2.3175 | 200,000,000 | 2012-07-31 |
| 3222 | 2012-08-02 | 4,635,000 | 0 | 2.3175 | 200,000,000 | 2012-07-31 |
| 3223 | 2012-08-01 | 4,635,000 | 0 | 2.3175 | 200,000,000 | 2012-07-31 |
| 3224 | 2012-07-31 | 4,635,000 | 0 | 2.3175 | 200,000,000 | 2012-07-31 |
| 3225 | 2012-07-30 | 4,635,000 | 0 | 2.3175 | 200,000,000 | 2012-06-30 |
| 3226 | 2012-07-27 | 4,635,000 | 0 | 2.3175 | 200,000,000 | 2012-06-30 |
| 3227 | 2012-07-26 | 4,635,000 | 0 | 2.3175 | 200,000,000 | 2012-06-30 |
| 3228 | 2012-07-25 | 4,635,000 | 0 | 2.3175 | 200,000,000 | 2012-06-30 |
| 3229 | 2012-07-24 | 4,635,000 | 0 | 2.3175 | 200,000,000 | 2012-06-30 |
| 3230 | 2012-07-23 | 4,635,000 | 0 | 2.3175 | 200,000,000 | 2012-06-30 |
| 3231 | 2012-07-20 | 4,635,000 | 0 | 2.3175 | 200,000,000 | 2012-06-30 |
| 3232 | 2012-07-19 | 4,635,000 | 0 | 2.3175 | 200,000,000 | 2012-06-30 |
| 3233 | 2012-07-18 | 4,635,000 | 0 | 2.3175 | 200,000,000 | 2012-06-30 |
| 3234 | 2012-07-17 | 4,635,000 | 0 | 2.3175 | 200,000,000 | 2012-06-30 |
| 3235 | 2012-07-16 | 4,635,000 | 0 | 2.3175 | 200,000,000 | 2012-06-30 |
| 3236 | 2012-07-13 | 4,635,000 | 5,000 | 2.3175 | 200,000,000 | 2012-06-30 |
| 3237 | 2012-07-12 | 4,630,000 | 0 | 2.3150 | 200,000,000 | 2012-06-30 |
| 3238 | 2012-07-11 | 4,630,000 | 0 | 2.3150 | 200,000,000 | 2012-06-30 |
| 3239 | 2012-07-10 | 4,630,000 | 0 | 2.3150 | 200,000,000 | 2012-06-30 |
| 3240 | 2012-07-09 | 4,630,000 | 0 | 2.3150 | 200,000,000 | 2012-06-30 |
| 3241 | 2012-07-06 | 4,630,000 | 0 | 2.3150 | 200,000,000 | 2012-06-30 |
| 3242 | 2012-07-05 | 4,630,000 | 0 | 2.3150 | 200,000,000 | 2012-06-30 |
| 3243 | 2012-07-04 | 4,630,000 | 0 | 2.3150 | 200,000,000 | 2012-06-30 |
| 3244 | 2012-07-03 | 4,630,000 | 0 | 2.3150 | 200,000,000 | 2012-06-30 |
| 3245 | 2012-06-29 | 4,630,000 | 0 | 2.3150 | 200,000,000 | 2012-05-31 |
| 3246 | 2012-06-28 | 4,630,000 | 0 | 2.3150 | 200,000,000 | 2012-05-31 |
| 3247 | 2012-06-27 | 4,630,000 | -5,000 | 2.3150 | 200,000,000 | 2012-05-31 |
| 3248 | 2012-06-26 | 4,635,000 | 0 | 2.3175 | 200,000,000 | 2012-05-31 |
| 3249 | 2012-06-25 | 4,635,000 | 5,000 | 2.3175 | 200,000,000 | 2012-05-31 |
| 3250 | 2012-06-22 | 4,630,000 | 0 | 2.3150 | 200,000,000 | 2012-05-31 |
| 3251 | 2012-06-21 | 4,630,000 | 0 | 2.3150 | 200,000,000 | 2012-05-31 |
| 3252 | 2012-06-20 | 4,630,000 | 0 | 2.3150 | 200,000,000 | 2012-05-31 |
| 3253 | 2012-06-19 | 4,630,000 | 0 | 2.3150 | 200,000,000 | 2012-05-31 |
| 3254 | 2012-06-18 | 4,630,000 | 0 | 2.3150 | 200,000,000 | 2012-05-31 |
| 3255 | 2012-06-15 | 4,630,000 | 0 | 2.3150 | 200,000,000 | 2012-05-31 |
| 3256 | 2012-06-14 | 4,630,000 | 0 | 2.3150 | 200,000,000 | 2012-05-31 |
| 3257 | 2012-06-13 | 4,630,000 | 0 | 2.3150 | 200,000,000 | 2012-05-31 |
| 3258 | 2012-06-12 | 4,630,000 | 0 | 2.3150 | 200,000,000 | 2012-05-31 |
| 3259 | 2012-06-11 | 4,630,000 | 0 | 2.3150 | 200,000,000 | 2012-05-31 |
| 3260 | 2012-06-08 | 4,630,000 | 0 | 2.3150 | 200,000,000 | 2012-05-31 |
| 3261 | 2012-06-07 | 4,630,000 | 0 | 2.3150 | 200,000,000 | 2012-05-31 |
| 3262 | 2012-06-06 | 4,630,000 | 60,000 | 2.3150 | 200,000,000 | 2012-05-31 |
| 3263 | 2012-06-05 | 4,570,000 | 0 | 2.2850 | 200,000,000 | 2012-05-31 |
| 3264 | 2012-06-04 | 4,570,000 | 0 | 2.2850 | 200,000,000 | 2012-05-31 |
| 3265 | 2012-06-01 | 4,570,000 | 0 | 2.2850 | 200,000,000 | 2012-05-31 |
| 3266 | 2012-05-31 | 4,570,000 | 0 | 2.2850 | 200,000,000 | 2012-05-31 |
| 3267 | 2012-05-30 | 4,570,000 | 0 | 2.2850 | 200,000,000 | 2012-04-30 |
| 3268 | 2012-05-29 | 4,570,000 | 0 | 2.2850 | 200,000,000 | 2012-04-30 |
| 3269 | 2012-05-28 | 4,570,000 | 0 | 2.2850 | 200,000,000 | 2012-04-30 |
| 3270 | 2012-05-25 | 4,570,000 | 0 | 2.2850 | 200,000,000 | 2012-04-30 |
| 3271 | 2012-05-24 | 4,570,000 | 0 | 2.2850 | 200,000,000 | 2012-04-30 |
| 3272 | 2012-05-23 | 4,570,000 | 0 | 2.2850 | 200,000,000 | 2012-04-30 |
| 3273 | 2012-05-22 | 4,570,000 | 10,000 | 2.2850 | 200,000,000 | 2012-04-30 |
| 3274 | 2012-05-21 | 4,560,000 | 0 | 2.2800 | 200,000,000 | 2012-04-30 |
| 3275 | 2012-05-18 | 4,560,000 | 5,000 | 2.2800 | 200,000,000 | 2012-04-30 |
| 3276 | 2012-05-17 | 4,555,000 | 5,000 | 2.2775 | 200,000,000 | 2012-04-30 |
| 3277 | 2012-05-16 | 4,550,000 | -5,000 | 2.2750 | 200,000,000 | 2012-04-30 |
| 3278 | 2012-05-15 | 4,555,000 | 0 | 2.2775 | 200,000,000 | 2012-04-30 |
| 3279 | 2012-05-14 | 4,555,000 | 0 | 2.2775 | 200,000,000 | 2012-04-30 |
| 3280 | 2012-05-11 | 4,555,000 | 0 | 2.2775 | 200,000,000 | 2012-04-30 |
| 3281 | 2012-05-10 | 4,555,000 | 0 | 2.2775 | 200,000,000 | 2012-04-30 |
| 3282 | 2012-05-09 | 4,555,000 | 5,000 | 2.2775 | 200,000,000 | 2012-04-30 |
| 3283 | 2012-05-08 | 4,550,000 | 0 | 2.2750 | 200,000,000 | 2012-04-30 |
| 3284 | 2012-05-07 | 4,550,000 | 35,000 | 2.2750 | 200,000,000 | 2012-04-30 |
| 3285 | 2012-05-04 | 4,515,000 | 0 | 2.2575 | 200,000,000 | 2012-04-30 |
| 3286 | 2012-05-03 | 4,515,000 | 0 | 2.2575 | 200,000,000 | 2012-04-30 |
| 3287 | 2012-05-02 | 4,515,000 | 0 | 2.2575 | 200,000,000 | 2012-04-30 |
| 3288 | 2012-04-30 | 4,515,000 | 5,000 | 2.2575 | 200,000,000 | 2012-04-30 |
| 3289 | 2012-04-27 | 4,510,000 | 0 | 2.2550 | 200,000,000 | 2012-03-31 |
| 3290 | 2012-04-26 | 4,510,000 | 0 | 2.2550 | 200,000,000 | 2012-03-31 |
| 3291 | 2012-04-25 | 4,510,000 | 75,000 | 2.2550 | 200,000,000 | 2012-03-31 |
| 3292 | 2012-04-24 | 4,435,000 | 235,000 | 2.2175 | 200,000,000 | 2012-03-31 |
| 3293 | 2012-04-23 | 4,200,000 | 0 | 2.1000 | 200,000,000 | 2012-03-31 |
| 3294 | 2012-04-20 | 4,200,000 | 0 | 2.1000 | 200,000,000 | 2012-03-31 |
| 3295 | 2012-04-19 | 4,200,000 | 0 | 2.1000 | 200,000,000 | 2012-03-31 |
| 3296 | 2012-04-18 | 4,200,000 | 0 | 2.1000 | 200,000,000 | 2012-03-31 |
| 3297 | 2012-04-17 | 4,200,000 | 0 | 2.1000 | 200,000,000 | 2012-03-31 |
| 3298 | 2012-04-16 | 4,200,000 | 0 | 2.1000 | 200,000,000 | 2012-03-31 |
| 3299 | 2012-04-13 | 4,200,000 | 0 | 2.1000 | 200,000,000 | 2012-03-31 |
| 3300 | 2012-04-12 | 4,200,000 | 0 | 2.1000 | 200,000,000 | 2012-03-31 |
| 3301 | 2012-04-11 | 4,200,000 | 0 | 2.1000 | 200,000,000 | 2012-03-31 |
| 3302 | 2012-04-10 | 4,200,000 | 0 | 2.1000 | 200,000,000 | 2012-03-31 |
| 3303 | 2012-04-05 | 4,200,000 | -150,000 | 2.1000 | 200,000,000 | 2012-03-31 |
| 3304 | 2012-04-03 | 4,350,000 | 115,000 | 2.1750 | 200,000,000 | 2012-03-31 |
| 3305 | 2012-04-02 | 4,235,000 | 25,000 | 2.1175 | 200,000,000 | 2012-03-31 |
| 3306 | 2012-03-30 | 4,210,000 | -250,000 | 2.1050 | 200,000,000 | 2012-02-29 |
| 3307 | 2012-03-29 | 4,460,000 | 0 | 2.2300 | 200,000,000 | 2012-02-29 |
| 3308 | 2012-03-28 | 4,460,000 | 320,000 | 2.2300 | 200,000,000 | 2012-02-29 |
| 3309 | 2012-03-27 | 4,140,000 | 480,000 | 2.0700 | 200,000,000 | 2012-02-29 |
| 3310 | 2012-03-26 | 3,660,000 | 90,000 | 1.8300 | 200,000,000 | 2012-02-29 |
| 3311 | 2012-03-23 | 3,570,000 | 10,000 | 1.7850 | 200,000,000 | 2012-02-29 |
| 3312 | 2012-03-22 | 3,560,000 | 0 | 1.7800 | 200,000,000 | 2012-02-29 |
| 3313 | 2012-03-21 | 3,560,000 | -10,000 | 1.7800 | 200,000,000 | 2012-02-29 |
| 3314 | 2012-03-20 | 3,570,000 | 10,000 | 1.7850 | 200,000,000 | 2012-02-29 |
| 3315 | 2012-03-19 | 3,560,000 | 0 | 1.7800 | 200,000,000 | 2012-02-29 |
| 3316 | 2012-03-16 | 3,560,000 | 15,000 | 1.7800 | 200,000,000 | 2012-02-29 |
| 3317 | 2012-03-15 | 3,545,000 | 305,000 | 1.7725 | 200,000,000 | 2012-02-29 |
| 3318 | 2012-03-14 | 3,240,000 | 340,000 | 1.6200 | 200,000,000 | 2012-02-29 |
| 3319 | 2012-03-13 | 2,900,000 | 0 | 1.4500 | 200,000,000 | 2012-02-29 |
| 3320 | 2012-03-12 | 2,900,000 | 80,000 | 1.4500 | 200,000,000 | 2012-02-29 |
| 3321 | 2012-03-09 | 2,820,000 | 0 | 1.4100 | 200,000,000 | 2012-02-29 |
| 3322 | 2012-03-08 | 2,820,000 | 345,000 | 1.4100 | 200,000,000 | 2012-02-29 |
| 3323 | 2012-03-07 | 2,475,000 | -15,000 | 1.2375 | 200,000,000 | 2012-02-29 |
| 3324 | 2012-03-06 | 2,490,000 | 0 | 1.2450 | 200,000,000 | 2012-02-29 |
| 3325 | 2012-03-05 | 2,490,000 | 270,000 | 1.2450 | 200,000,000 | 2012-02-29 |
| 3326 | 2012-03-02 | 2,220,000 | -30,000 | 1.1100 | 200,000,000 | 2012-02-29 |
| 3327 | 2012-03-01 | 2,250,000 | -55,000 | 1.1250 | 200,000,000 | 2012-02-29 |
| 3328 | 2012-02-29 | 2,305,000 | -20,000 | 1.1525 | 200,000,000 | 2012-02-29 |
| 3329 | 2012-02-28 | 2,325,000 | -85,000 | 1.1625 | 200,000,000 | 2012-01-31 |
| 3330 | 2012-02-27 | 2,410,000 | -180,000 | 1.2050 | 200,000,000 | 2012-01-31 |
| 3331 | 2012-02-24 | 2,590,000 | 145,000 | 1.2950 | 200,000,000 | 2012-01-31 |
| 3332 | 2012-02-23 | 2,445,000 | -100,000 | 1.2225 | 200,000,000 | 2012-01-31 |
| 3333 | 2012-02-22 | 2,545,000 | 0 | 1.2725 | 200,000,000 | 2012-01-31 |
| 3334 | 2012-02-21 | 2,545,000 | 0 | 1.2725 | 200,000,000 | 2012-01-31 |
| 3335 | 2012-02-20 | 2,545,000 | 0 | 1.2725 | 200,000,000 | 2012-01-31 |
| 3336 | 2012-02-17 | 2,545,000 | 0 | 1.2725 | 200,000,000 | 2012-01-31 |
| 3337 | 2012-02-16 | 2,545,000 | 10,000 | 1.2725 | 200,000,000 | 2012-01-31 |
| 3338 | 2012-02-15 | 2,535,000 | 0 | 1.2675 | 200,000,000 | 2012-01-31 |
| 3339 | 2012-02-14 | 2,535,000 | 0 | 1.2675 | 200,000,000 | 2012-01-31 |
| 3340 | 2012-02-13 | 2,535,000 | -10,000 | 1.2675 | 200,000,000 | 2012-01-31 |
| 3341 | 2012-02-10 | 2,545,000 | -10,000 | 1.2725 | 200,000,000 | 2012-01-31 |
| 3342 | 2012-02-09 | 2,555,000 | 0 | 1.2775 | 200,000,000 | 2012-01-31 |
| 3343 | 2012-02-08 | 2,555,000 | 155,000 | 1.2775 | 200,000,000 | 2012-01-31 |
| 3344 | 2012-02-07 | 2,400,000 | 55,000 | 1.2000 | 200,000,000 | 2012-01-31 |
| 3345 | 2012-02-06 | 2,345,000 | 15,000 | 1.1725 | 200,000,000 | 2012-01-31 |
| 3346 | 2012-02-03 | 2,330,000 | 60,000 | 1.1650 | 200,000,000 | 2012-01-31 |
| 3347 | 2012-02-02 | 2,270,000 | 20,000 | 1.1350 | 200,000,000 | 2012-01-31 |
| 3348 | 2012-02-01 | 2,250,000 | 0 | 1.1250 | 200,000,000 | 2012-01-31 |
| 3349 | 2012-01-31 | 2,250,000 | 0 | 1.1250 | 200,000,000 | 2012-01-31 |
| 3350 | 2012-01-30 | 2,250,000 | 15,000 | 1.1250 | 200,000,000 | 2011-12-31 |
| 3351 | 2012-01-27 | 2,235,000 | -10,000 | 1.1175 | 200,000,000 | 2011-12-31 |
| 3352 | 2012-01-26 | 2,245,000 | 5,000 | 1.1225 | 200,000,000 | 2011-12-31 |
| 3353 | 2012-01-20 | 2,240,000 | -10,000 | 1.1200 | 200,000,000 | 2011-12-31 |
| 3354 | 2012-01-19 | 2,250,000 | 0 | 1.1250 | 200,000,000 | 2011-12-31 |
| 3355 | 2012-01-18 | 2,250,000 | -5,000 | 1.1250 | 200,000,000 | 2011-12-31 |
| 3356 | 2012-01-17 | 2,255,000 | 0 | 1.1275 | 200,000,000 | 2011-12-31 |
| 3357 | 2012-01-16 | 2,255,000 | 0 | 1.1275 | 200,000,000 | 2011-12-31 |
| 3358 | 2012-01-13 | 2,255,000 | 0 | 1.1275 | 200,000,000 | 2011-12-31 |
| 3359 | 2012-01-12 | 2,255,000 | 0 | 1.1275 | 200,000,000 | 2011-12-31 |
| 3360 | 2012-01-11 | 2,255,000 | -40,000 | 1.1275 | 200,000,000 | 2011-12-31 |
| 3361 | 2012-01-10 | 2,295,000 | -5,000 | 1.1475 | 200,000,000 | 2011-12-31 |
| 3362 | 2012-01-09 | 2,300,000 | 0 | 1.1500 | 200,000,000 | 2011-12-31 |
| 3363 | 2012-01-06 | 2,300,000 | 0 | 1.1500 | 200,000,000 | 2011-12-31 |
| 3364 | 2012-01-05 | 2,300,000 | 0 | 1.1500 | 200,000,000 | 2011-12-31 |
| 3365 | 2012-01-04 | 2,300,000 | 0 | 1.1500 | 200,000,000 | 2011-12-31 |
| 3366 | 2012-01-03 | 2,300,000 | 0 | 1.1500 | 200,000,000 | 2011-12-31 |
| 3367 | 2011-12-30 | 2,300,000 | 5,000 | 1.1500 | 200,000,000 | 2011-11-30 |
| 3368 | 2011-12-29 | 2,295,000 | 0 | 1.1475 | 200,000,000 | 2011-11-30 |
| 3369 | 2011-12-28 | 2,295,000 | 0 | 1.1475 | 200,000,000 | 2011-11-30 |
| 3370 | 2011-12-23 | 2,295,000 | 0 | 1.1475 | 200,000,000 | 2011-11-30 |
| 3371 | 2011-12-22 | 2,295,000 | 5,000 | 1.1475 | 200,000,000 | 2011-11-30 |
| 3372 | 2011-12-21 | 2,290,000 | 0 | 1.1450 | 200,000,000 | 2011-11-30 |
| 3373 | 2011-12-20 | 2,290,000 | 0 | 1.1450 | 200,000,000 | 2011-11-30 |
| 3374 | 2011-12-19 | 2,290,000 | 0 | 1.1450 | 200,000,000 | 2011-11-30 |
| 3375 | 2011-12-16 | 2,290,000 | 0 | 1.1450 | 200,000,000 | 2011-11-30 |
| 3376 | 2011-12-15 | 2,290,000 | -10,000 | 1.1450 | 200,000,000 | 2011-11-30 |
| 3377 | 2011-12-14 | 2,300,000 | 0 | 1.1500 | 200,000,000 | 2011-11-30 |
| 3378 | 2011-12-13 | 2,300,000 | 35,000 | 1.1500 | 200,000,000 | 2011-11-30 |
| 3379 | 2011-12-12 | 2,265,000 | 0 | 1.1325 | 200,000,000 | 2011-11-30 |
| 3380 | 2011-12-09 | 2,265,000 | 0 | 1.1325 | 200,000,000 | 2011-11-30 |
| 3381 | 2011-12-08 | 2,265,000 | 0 | 1.1325 | 200,000,000 | 2011-11-30 |
| 3382 | 2011-12-07 | 2,265,000 | 0 | 1.1325 | 200,000,000 | 2011-11-30 |
| 3383 | 2011-12-06 | 2,265,000 | 0 | 1.1325 | 200,000,000 | 2011-11-30 |
| 3384 | 2011-12-05 | 2,265,000 | -30,000 | 1.1325 | 200,000,000 | 2011-11-30 |
| 3385 | 2011-12-02 | 2,295,000 | 0 | 1.1475 | 200,000,000 | 2011-11-30 |
| 3386 | 2011-12-01 | 2,295,000 | 0 | 1.1475 | 200,000,000 | 2011-11-30 |
| 3387 | 2011-11-30 | 2,295,000 | -5,000 | 1.1475 | 200,000,000 | 2011-11-30 |
| 3388 | 2011-11-29 | 2,300,000 | 0 | 1.1500 | 200,000,000 | 2011-10-31 |
| 3389 | 2011-11-28 | 2,300,000 | 0 | 1.1500 | 200,000,000 | 2011-10-31 |
| 3390 | 2011-11-25 | 2,300,000 | 0 | 1.1500 | 200,000,000 | 2011-10-31 |
| 3391 | 2011-11-24 | 2,300,000 | 0 | 1.1500 | 200,000,000 | 2011-10-31 |
| 3392 | 2011-11-23 | 2,300,000 | 0 | 1.1500 | 200,000,000 | 2011-10-31 |
| 3393 | 2011-11-22 | 2,300,000 | 0 | 1.1500 | 200,000,000 | 2011-10-31 |
| 3394 | 2011-11-21 | 2,300,000 | 0 | 1.1500 | 200,000,000 | 2011-10-31 |
| 3395 | 2011-11-18 | 2,300,000 | 0 | 1.1500 | 200,000,000 | 2011-10-31 |
| 3396 | 2011-11-17 | 2,300,000 | 0 | 1.1500 | 200,000,000 | 2011-10-31 |
| 3397 | 2011-11-16 | 2,300,000 | 0 | 1.1500 | 200,000,000 | 2011-10-31 |
| 3398 | 2011-11-15 | 2,300,000 | 0 | 1.1500 | 200,000,000 | 2011-10-31 |
| 3399 | 2011-11-14 | 2,300,000 | 0 | 1.1500 | 200,000,000 | 2011-10-31 |
| 3400 | 2011-11-11 | 2,300,000 | -15,000 | 1.1500 | 200,000,000 | 2011-10-31 |
| 3401 | 2011-11-10 | 2,315,000 | 0 | 1.1575 | 200,000,000 | 2011-10-31 |
| 3402 | 2011-11-09 | 2,315,000 | 0 | 1.1575 | 200,000,000 | 2011-10-31 |
| 3403 | 2011-11-08 | 2,315,000 | -5,000 | 1.1575 | 200,000,000 | 2011-10-31 |
| 3404 | 2011-11-07 | 2,320,000 | 0 | 1.1600 | 200,000,000 | 2011-10-31 |
| 3405 | 2011-11-04 | 2,320,000 | 0 | 1.1600 | 200,000,000 | 2011-10-31 |
| 3406 | 2011-11-03 | 2,320,000 | 0 | 1.1600 | 200,000,000 | 2011-10-31 |
| 3407 | 2011-11-02 | 2,320,000 | 0 | 1.1600 | 200,000,000 | 2011-10-31 |
| 3408 | 2011-11-01 | 2,320,000 | 0 | 1.1600 | 200,000,000 | 2011-10-31 |
| 3409 | 2011-10-31 | 2,320,000 | 10,000 | 1.1600 | 200,000,000 | 2011-10-31 |
| 3410 | 2011-10-28 | 2,310,000 | 0 | 1.1550 | 200,000,000 | 2011-09-30 |
| 3411 | 2011-10-27 | 2,310,000 | 0 | 1.1550 | 200,000,000 | 2011-09-30 |
| 3412 | 2011-10-26 | 2,310,000 | 25,000 | 1.1550 | 200,000,000 | 2011-09-30 |
| 3413 | 2011-10-25 | 2,285,000 | 40,000 | 1.1425 | 200,000,000 | 2011-09-30 |
| 3414 | 2011-10-24 | 2,245,000 | 0 | 1.1225 | 200,000,000 | 2011-09-30 |
| 3415 | 2011-10-21 | 2,245,000 | 0 | 1.1225 | 200,000,000 | 2011-09-30 |
| 3416 | 2011-10-20 | 2,245,000 | 0 | 1.1225 | 200,000,000 | 2011-09-30 |
| 3417 | 2011-10-19 | 2,245,000 | -20,000 | 1.1225 | 200,000,000 | 2011-09-30 |
| 3418 | 2011-10-18 | 2,265,000 | -10,000 | 1.1325 | 200,000,000 | 2011-09-30 |
| 3419 | 2011-10-17 | 2,275,000 | 0 | 1.1375 | 200,000,000 | 2011-09-30 |
| 3420 | 2011-10-14 | 2,275,000 | 10,000 | 1.1375 | 200,000,000 | 2011-09-30 |
| 3421 | 2011-10-13 | 2,265,000 | 0 | 1.1325 | 200,000,000 | 2011-09-30 |
| 3422 | 2011-10-12 | 2,265,000 | -5,000 | 1.1325 | 200,000,000 | 2011-09-30 |
| 3423 | 2011-10-11 | 2,270,000 | 0 | 1.1350 | 200,000,000 | 2011-09-30 |
| 3424 | 2011-10-10 | 2,270,000 | -5,000 | 1.1350 | 200,000,000 | 2011-09-30 |
| 3425 | 2011-10-07 | 2,275,000 | 0 | 1.1375 | 200,000,000 | 2011-09-30 |
| 3426 | 2011-10-06 | 2,275,000 | 0 | 1.1375 | 200,000,000 | 2011-09-30 |
| 3427 | 2011-10-04 | 2,275,000 | 0 | 1.1375 | 200,000,000 | 2011-09-30 |
| 3428 | 2011-10-03 | 2,275,000 | 0 | 1.1375 | 200,000,000 | 2011-09-30 |
| 3429 | 2011-09-30 | 2,275,000 | 0 | 1.1375 | 200,000,000 | 2011-09-30 |
| 3430 | 2011-09-29 | 2,275,000 | 0 | 1.1375 | 200,000,000 | 2011-08-31 |
| 3431 | 2011-09-28 | 2,275,000 | 0 | 1.1375 | 200,000,000 | 2011-08-31 |
| 3432 | 2011-09-27 | 2,275,000 | 0 | 1.1375 | 200,000,000 | 2011-08-31 |
| 3433 | 2011-09-26 | 2,275,000 | 0 | 1.1375 | 200,000,000 | 2011-08-31 |
| 3434 | 2011-09-23 | 2,275,000 | 0 | 1.1375 | 200,000,000 | 2011-08-31 |
| 3435 | 2011-09-22 | 2,275,000 | 0 | 1.1375 | 200,000,000 | 2011-08-31 |
| 3436 | 2011-09-21 | 2,275,000 | -5,000 | 1.1375 | 200,000,000 | 2011-08-31 |
| 3437 | 2011-09-20 | 2,280,000 | 10,000 | 1.1400 | 200,000,000 | 2011-08-31 |
| 3438 | 2011-09-19 | 2,270,000 | 0 | 1.1350 | 200,000,000 | 2011-08-31 |
| 3439 | 2011-09-16 | 2,270,000 | 0 | 1.1350 | 200,000,000 | 2011-08-31 |
| 3440 | 2011-09-15 | 2,270,000 | 0 | 1.1350 | 200,000,000 | 2011-08-31 |
| 3441 | 2011-09-14 | 2,270,000 | 0 | 1.1350 | 200,000,000 | 2011-08-31 |
| 3442 | 2011-09-12 | 2,270,000 | 0 | 1.1350 | 200,000,000 | 2011-08-31 |
| 3443 | 2011-09-09 | 2,270,000 | 0 | 1.1350 | 200,000,000 | 2011-08-31 |
| 3444 | 2011-09-08 | 2,270,000 | 5,000 | 1.1350 | 200,000,000 | 2011-08-31 |
| 3445 | 2011-09-07 | 2,265,000 | -5,000 | 1.1325 | 200,000,000 | 2011-08-31 |
| 3446 | 2011-09-06 | 2,270,000 | 0 | 1.1350 | 200,000,000 | 2011-08-31 |
| 3447 | 2011-09-05 | 2,270,000 | 0 | 1.1350 | 200,000,000 | 2011-08-31 |
| 3448 | 2011-09-02 | 2,270,000 | 0 | 1.1350 | 200,000,000 | 2011-08-31 |
| 3449 | 2011-09-01 | 2,270,000 | 0 | 1.1350 | 200,000,000 | 2011-08-31 |
| 3450 | 2011-08-31 | 2,270,000 | 0 | 1.1350 | 200,000,000 | 2011-08-31 |
| 3451 | 2011-08-30 | 2,270,000 | 50,000 | 1.1350 | 200,000,000 | 2011-07-31 |
| 3452 | 2011-08-29 | 2,220,000 | 0 | 1.1100 | 200,000,000 | 2011-07-31 |
| 3453 | 2011-08-26 | 2,220,000 | 0 | 1.1100 | 200,000,000 | 2011-07-31 |
| 3454 | 2011-08-25 | 2,220,000 | 0 | 1.1100 | 200,000,000 | 2011-07-31 |
| 3455 | 2011-08-24 | 2,220,000 | -20,000 | 1.1100 | 200,000,000 | 2011-07-31 |
| 3456 | 2011-08-23 | 2,240,000 | 5,000 | 1.1200 | 200,000,000 | 2011-07-31 |
| 3457 | 2011-08-22 | 2,235,000 | 10,000 | 1.1175 | 200,000,000 | 2011-07-31 |
| 3458 | 2011-08-19 | 2,225,000 | 0 | 1.1125 | 200,000,000 | 2011-07-31 |
| 3459 | 2011-08-18 | 2,225,000 | 0 | 1.1125 | 200,000,000 | 2011-07-31 |
| 3460 | 2011-08-17 | 2,225,000 | 0 | 1.1125 | 200,000,000 | 2011-07-31 |
| 3461 | 2011-08-16 | 2,225,000 | -5,000 | 1.1125 | 200,000,000 | 2011-07-31 |
| 3462 | 2011-08-15 | 2,230,000 | 0 | 1.1150 | 200,000,000 | 2011-07-31 |
| 3463 | 2011-08-12 | 2,230,000 | 0 | 1.1150 | 200,000,000 | 2011-07-31 |
| 3464 | 2011-08-11 | 2,230,000 | 10,000 | 1.1150 | 200,000,000 | 2011-07-31 |
| 3465 | 2011-08-10 | 2,220,000 | 0 | 1.1100 | 200,000,000 | 2011-07-31 |
| 3466 | 2011-08-09 | 2,220,000 | 0 | 1.1100 | 200,000,000 | 2011-07-31 |
| 3467 | 2011-08-08 | 2,220,000 | 0 | 1.1100 | 200,000,000 | 2011-07-31 |
| 3468 | 2011-08-05 | 2,220,000 | 0 | 1.1100 | 200,000,000 | 2011-07-31 |
| 3469 | 2011-08-04 | 2,220,000 | 0 | 1.1100 | 200,000,000 | 2011-07-31 |
| 3470 | 2011-08-03 | 2,220,000 | 0 | 1.1100 | 200,000,000 | 2011-07-31 |
| 3471 | 2011-08-02 | 2,220,000 | 0 | 1.1100 | 200,000,000 | 2011-07-31 |
| 3472 | 2011-08-01 | 2,220,000 | 0 | 1.1100 | 200,000,000 | 2011-07-31 |
| 3473 | 2011-07-29 | 2,220,000 | -5,000 | 1.1100 | 200,000,000 | 2011-06-30 |
| 3474 | 2011-07-28 | 2,225,000 | 0 | 1.1125 | 200,000,000 | 2011-06-30 |
| 3475 | 2011-07-27 | 2,225,000 | 0 | 1.1125 | 200,000,000 | 2011-06-30 |
| 3476 | 2011-07-26 | 2,225,000 | 0 | 1.1125 | 200,000,000 | 2011-06-30 |
| 3477 | 2011-07-25 | 2,225,000 | 0 | 1.1125 | 200,000,000 | 2011-06-30 |
| 3478 | 2011-07-22 | 2,225,000 | 0 | 1.1125 | 200,000,000 | 2011-06-30 |
| 3479 | 2011-07-21 | 2,225,000 | 5,000 | 1.1125 | 200,000,000 | 2011-06-30 |
| 3480 | 2011-07-20 | 2,220,000 | 0 | 1.1100 | 200,000,000 | 2011-06-30 |
| 3481 | 2011-07-19 | 2,220,000 | 5,000 | 1.1100 | 200,000,000 | 2011-06-30 |
| 3482 | 2011-07-18 | 2,215,000 | -30,000 | 1.1075 | 200,000,000 | 2011-06-30 |
| 3483 | 2011-07-15 | 2,245,000 | 0 | 1.1225 | 200,000,000 | 2011-06-30 |
| 3484 | 2011-07-14 | 2,245,000 | 5,000 | 1.1225 | 200,000,000 | 2011-06-30 |
| 3485 | 2011-07-13 | 2,240,000 | -10,000 | 1.1200 | 200,000,000 | 2011-06-30 |
| 3486 | 2011-07-12 | 2,250,000 | -20,000 | 1.1250 | 200,000,000 | 2011-06-30 |
| 3487 | 2011-07-11 | 2,270,000 | 25,000 | 1.1350 | 200,000,000 | 2011-06-30 |
| 3488 | 2011-07-08 | 2,245,000 | 5,000 | 1.1225 | 200,000,000 | 2011-06-30 |
| 3489 | 2011-07-07 | 2,240,000 | 25,000 | 1.1200 | 200,000,000 | 2011-06-30 |
| 3490 | 2011-07-06 | 2,215,000 | 0 | 1.1075 | 200,000,000 | 2011-06-30 |
| 3491 | 2011-07-05 | 2,215,000 | 0 | 1.1075 | 200,000,000 | 2011-06-30 |
| 3492 | 2011-07-04 | 2,215,000 | 50,000 | 1.1075 | 200,000,000 | 2011-06-30 |
| 3493 | 2011-06-30 | 2,165,000 | 0 | 1.0825 | 200,000,000 | 2011-06-30 |
| 3494 | 2011-06-29 | 2,165,000 | 0 | 1.0825 | 200,000,000 | 2011-05-31 |
| 3495 | 2011-06-28 | 2,165,000 | -31,000 | 1.0825 | 200,000,000 | 2011-05-31 |
| 3496 | 2011-06-27 | 2,196,000 | -60,000 | 1.0980 | 200,000,000 | 2011-05-31 |
| 3497 | 2011-06-24 | 2,256,000 | 0 | 1.1280 | 200,000,000 | 2011-05-31 |
| 3498 | 2011-06-23 | 2,256,000 | 0 | 1.1280 | 200,000,000 | 2011-05-31 |
| 3499 | 2011-06-22 | 2,256,000 | 0 | 1.1280 | 200,000,000 | 2011-05-31 |
| 3500 | 2011-06-21 | 2,256,000 | 0 | 1.1280 | 200,000,000 | 2011-05-31 |
| 3501 | 2011-06-20 | 2,256,000 | 11,000 | 1.1280 | 200,000,000 | 2011-05-31 |
| 3502 | 2011-06-17 | 2,245,000 | 15,000 | 1.1225 | 200,000,000 | 2011-05-31 |
| 3503 | 2011-06-16 | 2,230,000 | -340,000 | 1.1150 | 200,000,000 | 2011-05-31 |
| 3504 | 2011-06-15 | 2,570,000 | -55,000 | 1.2850 | 200,000,000 | 2011-05-31 |
| 3505 | 2011-06-14 | 2,625,000 | -245,000 | 1.3125 | 200,000,000 | 2011-05-31 |
| 3506 | 2011-06-13 | 2,870,000 | -220,000 | 1.4350 | 200,000,000 | 2011-05-31 |
| 3507 | 2011-06-10 | 3,090,000 | -190,000 | 1.5450 | 200,000,000 | 2011-05-31 |
| 3508 | 2011-06-09 | 3,280,000 | -125,000 | 1.6400 | 200,000,000 | 2011-05-31 |
| 3509 | 2011-06-08 | 3,405,000 | -60,000 | 1.7025 | 200,000,000 | 2011-05-31 |
| 3510 | 2011-06-07 | 3,465,000 | 0 | 1.7325 | 200,000,000 | 2011-05-31 |
| 3511 | 2011-06-03 | 3,465,000 | -150,000 | 1.7325 | 200,000,000 | 2011-05-31 |
| 3512 | 2011-06-02 | 3,615,000 | -250,000 | 1.8075 | 200,000,000 | 2011-05-31 |
| 3513 | 2011-06-01 | 3,865,000 | -10,000 | 1.9325 | 200,000,000 | 2011-05-31 |
| 3514 | 2011-05-31 | 3,875,000 | 0 | 1.9375 | 200,000,000 | 2011-05-31 |
| 3515 | 2011-05-30 | 3,875,000 | 0 | 1.9375 | 200,000,000 | 2011-04-30 |
| 3516 | 2011-05-27 | 3,875,000 | 0 | 1.9375 | 200,000,000 | 2011-04-30 |
| 3517 | 2011-05-26 | 3,875,000 | 0 | 1.9375 | 200,000,000 | 2011-04-30 |
| 3518 | 2011-05-25 | 3,875,000 | 0 | 1.9375 | 200,000,000 | 2011-04-30 |
| 3519 | 2011-05-24 | 3,875,000 | -5,000 | 1.9375 | 200,000,000 | 2011-04-30 |
| 3520 | 2011-05-23 | 3,880,000 | 0 | 1.9400 | 200,000,000 | 2011-04-30 |
| 3521 | 2011-05-20 | 3,880,000 | 0 | 1.9400 | 200,000,000 | 2011-04-30 |
| 3522 | 2011-05-19 | 3,880,000 | 0 | 1.9400 | 200,000,000 | 2011-04-30 |
| 3523 | 2011-05-18 | 3,880,000 | 0 | 1.9400 | 200,000,000 | 2011-04-30 |
| 3524 | 2011-05-17 | 3,880,000 | -20,000 | 1.9400 | 200,000,000 | 2011-04-30 |
| 3525 | 2011-05-16 | 3,900,000 | -5,000 | 1.9500 | 200,000,000 | 2011-04-30 |
| 3526 | 2011-05-13 | 3,905,000 | -15,000 | 1.9525 | 200,000,000 | 2011-04-30 |
| 3527 | 2011-05-12 | 3,920,000 | 10,000 | 1.9600 | 200,000,000 | 2011-04-30 |
| 3528 | 2011-05-11 | 3,910,000 | -50,000 | 1.9550 | 200,000,000 | 2011-04-30 |
| 3529 | 2011-05-09 | 3,960,000 | 0 | 1.9800 | 200,000,000 | 2011-04-30 |
| 3530 | 2011-05-06 | 3,960,000 | -60,000 | 1.9800 | 200,000,000 | 2011-04-30 |
| 3531 | 2011-05-05 | 4,020,000 | -100,000 | 2.0100 | 200,000,000 | 2011-04-30 |
| 3532 | 2011-05-04 | 4,120,000 | -330,000 | 2.0600 | 200,000,000 | 2011-04-30 |
| 3533 | 2011-05-03 | 4,450,000 | -165,000 | 2.2250 | 200,000,000 | 2011-04-30 |
| 3534 | 2011-04-29 | 4,615,000 | -50,000 | 2.3075 | 200,000,000 | 2011-03-31 |
| 3535 | 2011-04-28 | 4,665,000 | -20,000 | 2.3325 | 200,000,000 | 2011-03-31 |
| 3536 | 2011-04-27 | 4,685,000 | 0 | 2.3425 | 200,000,000 | 2011-03-31 |
| 3537 | 2011-04-26 | 4,685,000 | 0 | 2.3425 | 200,000,000 | 2011-03-31 |
| 3538 | 2011-04-21 | 4,685,000 | -25,000 | 2.3425 | 200,000,000 | 2011-03-31 |
| 3539 | 2011-04-20 | 4,710,000 | -145,000 | 2.3550 | 200,000,000 | 2011-03-31 |
| 3540 | 2011-04-19 | 4,855,000 | 0 | 2.4275 | 200,000,000 | 2011-03-31 |
| 3541 | 2011-04-18 | 4,855,000 | 0 | 2.4275 | 200,000,000 | 2011-03-31 |
| 3542 | 2011-04-15 | 4,855,000 | 0 | 2.4275 | 200,000,000 | 2011-03-31 |
| 3543 | 2011-04-14 | 4,855,000 | -80,000 | 2.4275 | 200,000,000 | 2011-03-31 |
| 3544 | 2011-04-13 | 4,935,000 | -100,000 | 2.4675 | 200,000,000 | 2011-03-31 |
| 3545 | 2011-04-12 | 5,035,000 | -85,000 | 2.5175 | 200,000,000 | 2011-03-31 |
| 3546 | 2011-04-11 | 5,120,000 | -100,000 | 2.5600 | 200,000,000 | 2011-03-31 |
| 3547 | 2011-04-08 | 5,220,000 | -85,000 | 2.6100 | 200,000,000 | 2011-03-31 |
| 3548 | 2011-04-07 | 5,305,000 | -100,000 | 2.6525 | 200,000,000 | 2011-03-31 |
| 3549 | 2011-04-06 | 5,405,000 | -110,000 | 2.7025 | 200,000,000 | 2011-03-31 |
| 3550 | 2011-04-04 | 5,515,000 | -110,000 | 2.7575 | 200,000,000 | 2011-03-31 |
| 3551 | 2011-04-01 | 5,625,000 | -100,000 | 2.8125 | 200,000,000 | 2011-03-31 |
| 3552 | 2011-03-31 | 5,725,000 | -100,000 | 2.8625 | 200,000,000 | 2011-03-31 |
| 3553 | 2011-03-30 | 5,825,000 | -100,000 | 2.9125 | 200,000,000 | 2011-02-28 |
| 3554 | 2011-03-29 | 5,925,000 | -100,000 | 2.9625 | 200,000,000 | 2011-02-28 |
| 3555 | 2011-03-28 | 6,025,000 | -145,000 | 3.0125 | 200,000,000 | 2011-02-28 |
| 3556 | 2011-03-25 | 6,170,000 | -80,000 | 3.0850 | 200,000,000 | 2011-02-28 |
| 3557 | 2011-03-24 | 6,250,000 | -100,000 | 3.1250 | 200,000,000 | 2011-02-28 |
| 3558 | 2011-03-23 | 6,350,000 | 20,000 | 3.1750 | 200,000,000 | 2011-02-28 |
| 3559 | 2011-03-22 | 6,330,000 | -100,000 | 3.1650 | 200,000,000 | 2011-02-28 |
| 3560 | 2011-03-21 | 6,430,000 | -145,000 | 3.2150 | 200,000,000 | 2011-02-28 |
| 3561 | 2011-03-18 | 6,575,000 | -85,000 | 3.2875 | 200,000,000 | 2011-02-28 |
| 3562 | 2011-03-17 | 6,660,000 | 35,000 | 3.3300 | 200,000,000 | 2011-02-28 |
| 3563 | 2011-03-16 | 6,625,000 | -125,000 | 3.3125 | 200,000,000 | 2011-02-28 |
| 3564 | 2011-03-15 | 6,750,000 | -120,000 | 3.3750 | 200,000,000 | 2011-02-28 |
| 3565 | 2011-03-14 | 6,870,000 | -90,000 | 3.4350 | 200,000,000 | 2011-02-28 |
| 3566 | 2011-03-11 | 6,960,000 | -55,000 | 3.4800 | 200,000,000 | 2011-02-28 |
| 3567 | 2011-03-10 | 7,015,000 | 292,554 | 3.5075 | 200,000,000 | 2011-02-28 |
| 3568 | 2011-03-09 | 6,722,446 | 396,446 | 3.3612 | 200,000,000 | 2011-02-28 |
| 3569 | 2011-03-08 | 6,326,000 | -82,000 | 3.1630 | 200,000,000 | 2011-02-28 |
| 3570 | 2011-03-07 | 6,408,000 | -79,000 | 3.2040 | 200,000,000 | 2011-02-28 |
| 3571 | 2011-03-04 | 6,487,000 | -55,000 | 3.2435 | 200,000,000 | 2011-02-28 |
| 3572 | 2011-03-03 | 6,542,000 | 0 | 3.2710 | 200,000,000 | 2011-02-28 |
| 3573 | 2011-03-02 | 6,542,000 | -74,000 | 3.2710 | 200,000,000 | 2011-02-28 |
| 3574 | 2011-03-01 | 6,616,000 | -78,000 | 3.3080 | 200,000,000 | 2011-02-28 |
| 3575 | 2011-02-28 | 6,694,000 | -36,000 | 3.3470 | 200,000,000 | 2011-02-28 |
| 3576 | 2011-02-25 | 6,730,000 | -52,000 | 3.3650 | 200,000,000 | 2011-01-31 |
| 3577 | 2011-02-24 | 6,782,000 | 35,000 | 3.3910 | 200,000,000 | 2011-01-31 |
| 3578 | 2011-02-23 | 6,747,000 | 0 | 3.3735 | 200,000,000 | 2011-01-31 |
| 3579 | 2011-02-22 | 6,747,000 | 0 | 3.3735 | 200,000,000 | 2011-01-31 |
| 3580 | 2011-02-21 | 6,747,000 | -20,000 | 3.3735 | 200,000,000 | 2011-01-31 |
| 3581 | 2011-02-18 | 6,767,000 | 0 | 3.3835 | 200,000,000 | 2011-01-31 |
| 3582 | 2011-02-17 | 6,767,000 | 0 | 3.3835 | 200,000,000 | 2011-01-31 |
| 3583 | 2011-02-16 | 6,767,000 | -1,063,000 | 3.3835 | 200,000,000 | 2011-01-31 |
| 3584 | 2011-02-15 | 7,830,000 | 0 | 3.9150 | 200,000,000 | 2011-01-31 |
| 3585 | 2011-02-14 | 7,830,000 | -105,000 | 3.9150 | 200,000,000 | 2011-01-31 |
| 3586 | 2011-02-11 | 7,935,000 | 0 | 3.9675 | 200,000,000 | 2011-01-31 |
| 3587 | 2011-02-10 | 7,935,000 | 1,072,000 | 3.9675 | 200,000,000 | 2011-01-31 |
| 3588 | 2011-02-09 | 6,863,000 | 0 | 3.4315 | 200,000,000 | 2011-01-31 |
| 3589 | 2011-02-08 | 6,863,000 | -17,000 | 3.4315 | 200,000,000 | 2011-01-31 |
| 3590 | 2011-02-07 | 6,880,000 | 15,000 | 3.4400 | 200,000,000 | 2011-01-31 |
| 3591 | 2011-02-02 | 6,865,000 | 0 | 3.4325 | 200,000,000 | 2011-01-31 |
| 3592 | 2011-02-01 | 6,865,000 | 0 | 3.4325 | 200,000,000 | 2011-01-31 |
| 3593 | 2011-01-31 | 6,865,000 | -1,090,000 | 3.4325 | 200,000,000 | 2011-01-31 |
| 3594 | 2011-01-28 | 7,955,000 | 0 | 3.9775 | 200,000,000 | 2010-12-31 |
| 3595 | 2011-01-27 | 7,955,000 | 0 | 3.9775 | 200,000,000 | 2010-12-31 |
| 3596 | 2011-01-26 | 7,955,000 | 0 | 3.9775 | 200,000,000 | 2010-12-31 |
| 3597 | 2011-01-25 | 7,955,000 | 0 | 3.9775 | 200,000,000 | 2010-12-31 |
| 3598 | 2011-01-24 | 7,955,000 | -15,000 | 3.9775 | 200,000,000 | 2010-12-31 |
| 3599 | 2011-01-21 | 7,970,000 | 1,070,000 | 3.9850 | 200,000,000 | 2010-12-31 |
| 3600 | 2011-01-20 | 6,900,000 | -1,095,000 | 3.4500 | 200,000,000 | 2010-12-31 |
| 3601 | 2011-01-19 | 7,995,000 | 35,000 | 3.9975 | 200,000,000 | 2010-12-31 |
| 3602 | 2011-01-18 | 7,960,000 | -55,000 | 3.9800 | 200,000,000 | 2010-12-31 |
| 3603 | 2011-01-17 | 8,015,000 | -15,000 | 4.0075 | 200,000,000 | 2010-12-31 |
| 3604 | 2011-01-14 | 8,030,000 | -25,000 | 4.0150 | 200,000,000 | 2010-12-31 |
| 3605 | 2011-01-13 | 8,055,000 | -80,000 | 4.0275 | 200,000,000 | 2010-12-31 |
| 3606 | 2011-01-12 | 8,135,000 | 60,000 | 4.0675 | 200,000,000 | 2010-12-31 |
| 3607 | 2011-01-11 | 8,075,000 | 60,000 | 4.0375 | 200,000,000 | 2010-12-31 |
| 3608 | 2011-01-10 | 8,015,000 | 5,000 | 4.0075 | 200,000,000 | 2010-12-31 |
| 3609 | 2011-01-07 | 8,010,000 | -30,000 | 4.0050 | 200,000,000 | 2010-12-31 |
| 3610 | 2011-01-06 | 8,040,000 | -10,000 | 4.0200 | 200,000,000 | 2010-12-31 |
| 3611 | 2011-01-05 | 8,050,000 | 45,000 | 4.0250 | 200,000,000 | 2010-12-31 |
| 3612 | 2011-01-04 | 8,005,000 | -10,000 | 4.0025 | 200,000,000 | 2010-12-31 |
| 3613 | 2011-01-03 | 8,015,000 | -10,000 | 4.0075 | 200,000,000 | 2010-12-31 |
| 3614 | 2010-12-31 | 8,025,000 | 0 | 4.0125 | 200,000,000 | 2010-12-31 |
| 3615 | 2010-12-30 | 8,025,000 | 0 | 4.0125 | 200,000,000 | 2010-11-30 |
| 3616 | 2010-12-29 | 8,025,000 | -5,000 | 4.0125 | 200,000,000 | 2010-11-30 |
| 3617 | 2010-12-28 | 8,030,000 | 15,000 | 4.0150 | 200,000,000 | 2010-11-30 |
| 3618 | 2010-12-24 | 8,015,000 | 0 | 4.0075 | 200,000,000 | 2010-11-30 |
| 3619 | 2010-12-23 | 8,015,000 | -20,000 | 4.0075 | 200,000,000 | 2010-11-30 |
| 3620 | 2010-12-22 | 8,035,000 | 0 | 4.0175 | 200,000,000 | 2010-11-30 |
| 3621 | 2010-12-21 | 8,035,000 | 0 | 4.0175 | 200,000,000 | 2010-11-30 |
| 3622 | 2010-12-20 | 8,035,000 | -10,000 | 4.0175 | 200,000,000 | 2010-11-30 |
| 3623 | 2010-12-17 | 8,045,000 | 0 | 4.0225 | 200,000,000 | 2010-11-30 |
| 3624 | 2010-12-16 | 8,045,000 | 0 | 4.0225 | 200,000,000 | 2010-11-30 |
| 3625 | 2010-12-15 | 8,045,000 | -15,000 | 4.0225 | 200,000,000 | 2010-11-30 |
| 3626 | 2010-12-14 | 8,060,000 | 0 | 4.0300 | 200,000,000 | 2010-11-30 |
| 3627 | 2010-12-13 | 8,060,000 | -30,000 | 4.0300 | 200,000,000 | 2010-11-30 |
| 3628 | 2010-12-10 | 8,090,000 | -10,000 | 4.0450 | 200,000,000 | 2010-11-30 |
| 3629 | 2010-12-09 | 8,100,000 | -60,000 | 4.0500 | 200,000,000 | 2010-11-30 |
| 3630 | 2010-12-08 | 8,160,000 | 0 | 4.0800 | 200,000,000 | 2010-11-30 |
| 3631 | 2010-12-07 | 8,160,000 | 5,000 | 4.0800 | 200,000,000 | 2010-11-30 |
| 3632 | 2010-12-06 | 8,155,000 | 0 | 4.0775 | 200,000,000 | 2010-11-30 |
| 3633 | 2010-12-03 | 8,155,000 | -5,000 | 4.0775 | 200,000,000 | 2010-11-30 |
| 3634 | 2010-12-02 | 8,160,000 | -5,000 | 4.0800 | 200,000,000 | 2010-11-30 |
| 3635 | 2010-12-01 | 8,165,000 | -55,000 | 4.0825 | 200,000,000 | 2010-11-30 |
| 3636 | 2010-11-30 | 8,220,000 | -45,000 | 4.1100 | 200,000,000 | 2010-11-30 |
| 3637 | 2010-11-29 | 8,265,000 | -30,000 | 4.1325 | 200,000,000 | 2010-10-31 |
| 3638 | 2010-11-26 | 8,295,000 | 25,000 | 4.1475 | 200,000,000 | 2010-10-31 |
| 3639 | 2010-11-25 | 8,270,000 | -10,000 | 4.1350 | 200,000,000 | 2010-10-31 |
| 3640 | 2010-11-24 | 8,280,000 | 0 | 4.1400 | 200,000,000 | 2010-10-31 |
| 3641 | 2010-11-23 | 8,280,000 | -5,000 | 4.1400 | 200,000,000 | 2010-10-31 |
| 3642 | 2010-11-22 | 8,285,000 | -20,000 | 4.1425 | 200,000,000 | 2010-10-31 |
| 3643 | 2010-11-19 | 8,305,000 | 5,000 | 4.1525 | 200,000,000 | 2010-10-31 |
| 3644 | 2010-11-18 | 8,300,000 | 0 | 4.1500 | 200,000,000 | 2010-10-31 |
| 3645 | 2010-11-17 | 8,300,000 | 10,000 | 4.1500 | 200,000,000 | 2010-10-31 |
| 3646 | 2010-11-16 | 8,290,000 | 5,000 | 4.1450 | 200,000,000 | 2010-10-31 |
| 3647 | 2010-11-15 | 8,285,000 | -40,000 | 4.1425 | 200,000,000 | 2010-10-31 |
| 3648 | 2010-11-12 | 8,325,000 | -5,000 | 4.1625 | 200,000,000 | 2010-10-31 |
| 3649 | 2010-11-11 | 8,330,000 | -20,000 | 4.1650 | 200,000,000 | 2010-10-31 |
| 3650 | 2010-11-10 | 8,350,000 | -35,000 | 4.1750 | 200,000,000 | 2010-10-31 |
| 3651 | 2010-11-09 | 8,385,000 | 0 | 4.1925 | 200,000,000 | 2010-10-31 |
| 3652 | 2010-11-08 | 8,385,000 | -20,000 | 4.1925 | 200,000,000 | 2010-10-31 |
| 3653 | 2010-11-05 | 8,405,000 | -4,999 | 4.2025 | 200,000,000 | 2010-10-31 |
| 3654 | 2010-11-04 | 8,409,999 | 1 | 4.2050 | 200,000,000 | 2010-10-31 |
| 3655 | 2010-11-03 | 8,409,998 | -10,000 | 4.2050 | 200,000,000 | 2010-10-31 |
| 3656 | 2010-11-02 | 8,419,998 | -70,000 | 4.2100 | 200,000,000 | 2010-10-31 |
| 3657 | 2010-11-01 | 8,489,998 | -5,002 | 4.2450 | 200,000,000 | 2010-10-31 |
| 3658 | 2010-10-29 | 8,495,000 | 0 | 4.2475 | 200,000,000 | 2010-09-30 |
| 3659 | 2010-10-28 | 8,495,000 | 0 | 4.2475 | 200,000,000 | 2010-09-30 |
| 3660 | 2010-10-27 | 8,495,000 | -50,000 | 4.2475 | 200,000,000 | 2010-09-30 |
| 3661 | 2010-10-26 | 8,545,000 | -50,000 | 4.2725 | 200,000,000 | 2010-09-30 |
| 3662 | 2010-10-25 | 8,595,000 | -5,000 | 4.2975 | 200,000,000 | 2010-09-30 |
| 3663 | 2010-10-22 | 8,600,000 | -5,000 | 4.3000 | 200,000,000 | 2010-09-30 |
| 3664 | 2010-10-21 | 8,605,000 | 5,000 | 4.3025 | 200,000,000 | 2010-09-30 |
| 3665 | 2010-10-20 | 8,600,000 | 0 | 4.3000 | 200,000,000 | 2010-09-30 |
| 3666 | 2010-10-19 | 8,600,000 | -10,000 | 4.3000 | 200,000,000 | 2010-09-30 |
| 3667 | 2010-10-18 | 8,610,000 | -20,000 | 4.3050 | 200,000,000 | 2010-09-30 |
| 3668 | 2010-10-15 | 8,630,000 | 0 | 4.3150 | 200,000,000 | 2010-09-30 |
| 3669 | 2010-10-14 | 8,630,000 | 0 | 4.3150 | 200,000,000 | 2010-09-30 |
| 3670 | 2010-10-13 | 8,630,000 | -25,000 | 4.3150 | 200,000,000 | 2010-09-30 |
| 3671 | 2010-10-12 | 8,655,000 | -35,000 | 4.3275 | 200,000,000 | 2010-09-30 |
| 3672 | 2010-10-11 | 8,690,000 | 35,000 | 4.3450 | 200,000,000 | 2010-09-30 |
| 3673 | 2010-10-08 | 8,655,000 | 10,000 | 4.3275 | 200,000,000 | 2010-09-30 |
| 3674 | 2010-10-07 | 8,645,000 | -15,000 | 4.3225 | 200,000,000 | 2010-09-30 |
| 3675 | 2010-10-06 | 8,660,000 | 10,000 | 4.3300 | 200,000,000 | 2010-09-30 |
| 3676 | 2010-10-05 | 8,650,000 | -15,000 | 4.3250 | 200,000,000 | 2010-09-30 |
| 3677 | 2010-10-04 | 8,665,000 | -10,000 | 4.3325 | 200,000,000 | 2010-09-30 |
| 3678 | 2010-09-30 | 8,675,000 | -5,000 | 4.3375 | 200,000,000 | 2010-09-30 |
| 3679 | 2010-09-29 | 8,680,000 | 20,000 | 4.3400 | 200,000,000 | 2010-08-31 |
| 3680 | 2010-09-28 | 8,660,000 | -15,000 | 4.3300 | 200,000,000 | 2010-08-31 |
| 3681 | 2010-09-27 | 8,675,000 | -25,000 | 4.3375 | 200,000,000 | 2010-08-31 |
| 3682 | 2010-09-24 | 8,700,000 | -15,000 | 4.3500 | 200,000,000 | 2010-08-31 |
| 3683 | 2010-09-22 | 8,715,000 | 0 | 4.3575 | 200,000,000 | 2010-08-31 |
| 3684 | 2010-09-21 | 8,715,000 | -5,000 | 4.3575 | 200,000,000 | 2010-08-31 |
| 3685 | 2010-09-20 | 8,720,000 | -90,000 | 4.3600 | 200,000,000 | 2010-08-31 |
| 3686 | 2010-09-17 | 8,810,000 | -5,000 | 4.4050 | 200,000,000 | 2010-08-31 |
| 3687 | 2010-09-16 | 8,815,000 | -15,000 | 4.4075 | 200,000,000 | 2010-08-31 |
| 3688 | 2010-09-15 | 8,830,000 | 10,000 | 4.4150 | 200,000,000 | 2010-08-31 |
| 3689 | 2010-09-14 | 8,820,000 | -10,000 | 4.4100 | 200,000,000 | 2010-08-31 |
| 3690 | 2010-09-13 | 8,830,000 | 10,000 | 4.4150 | 200,000,000 | 2010-08-31 |
| 3691 | 2010-09-10 | 8,820,000 | 5,000 | 4.4100 | 200,000,000 | 2010-08-31 |
| 3692 | 2010-09-09 | 8,815,000 | 20,000 | 4.4075 | 200,000,000 | 2010-08-31 |
| 3693 | 2010-09-08 | 8,795,000 | -20,000 | 4.3975 | 200,000,000 | 2010-08-31 |
| 3694 | 2010-09-07 | 8,815,000 | 10,000 | 4.4075 | 200,000,000 | 2010-08-31 |
| 3695 | 2010-09-06 | 8,805,000 | -25,000 | 4.4025 | 200,000,000 | 2010-08-31 |
| 3696 | 2010-09-03 | 8,830,000 | -25,000 | 4.4150 | 200,000,000 | 2010-08-31 |
| 3697 | 2010-09-02 | 8,855,000 | 50,000 | 4.4275 | 200,000,000 | 2010-08-31 |
| 3698 | 2010-09-01 | 8,805,000 | 0 | 4.4025 | 200,000,000 | 2010-08-31 |
| 3699 | 2010-08-31 | 8,805,000 | -30,000 | 4.4025 | 200,000,000 | 2010-08-31 |
| 3700 | 2010-08-30 | 8,835,000 | 0 | 4.4175 | 200,000,000 | 2010-07-31 |
| 3701 | 2010-08-27 | 8,835,000 | -5,000 | 4.4175 | 200,000,000 | 2010-07-31 |
| 3702 | 2010-08-26 | 8,840,000 | 15,000 | 4.4200 | 200,000,000 | 2010-07-31 |
| 3703 | 2010-08-25 | 8,825,000 | 75,000 | 4.4125 | 200,000,000 | 2010-07-31 |
| 3704 | 2010-08-24 | 8,750,000 | 20,000 | 4.3750 | 200,000,000 | 2010-07-31 |
| 3705 | 2010-08-23 | 8,730,000 | -50,000 | 4.3650 | 200,000,000 | 2010-07-31 |
| 3706 | 2010-08-20 | 8,780,000 | -45,000 | 4.3900 | 200,000,000 | 2010-07-31 |
| 3707 | 2010-08-19 | 8,825,000 | 25,000 | 4.4125 | 200,000,000 | 2010-07-31 |
| 3708 | 2010-08-18 | 8,800,000 | -10,000 | 4.4000 | 200,000,000 | 2010-07-31 |
| 3709 | 2010-08-17 | 8,810,000 | -40,000 | 4.4050 | 200,000,000 | 2010-07-31 |
| 3710 | 2010-08-16 | 8,850,000 | 0 | 4.4250 | 200,000,000 | 2010-07-31 |
| 3711 | 2010-08-13 | 8,850,000 | 5,000 | 4.4250 | 200,000,000 | 2010-07-31 |
| 3712 | 2010-08-12 | 8,845,000 | 20,000 | 4.4225 | 200,000,000 | 2010-07-31 |
| 3713 | 2010-08-11 | 8,825,000 | 45,000 | 4.4125 | 200,000,000 | 2010-07-31 |
| 3714 | 2010-08-10 | 8,780,000 | -80,000 | 4.3900 | 200,000,000 | 2010-07-31 |
| 3715 | 2010-08-09 | 8,860,000 | -10,000 | 4.4300 | 200,000,000 | 2010-07-31 |
| 3716 | 2010-08-06 | 8,870,000 | -70,000 | 4.4350 | 200,000,000 | 2010-07-31 |
| 3717 | 2010-08-05 | 8,940,000 | -75,000 | 4.4700 | 200,000,000 | 2010-07-31 |
| 3718 | 2010-08-04 | 9,015,000 | 20,000 | 4.5075 | 200,000,000 | 2010-07-31 |
| 3719 | 2010-08-03 | 8,995,000 | -115,000 | 4.4975 | 200,000,000 | 2010-07-31 |
| 3720 | 2010-08-02 | 9,110,000 | -235,000 | 4.5550 | 200,000,000 | 2010-07-31 |
| 3721 | 2010-07-30 | 9,345,000 | 255,000 | 4.6725 | 200,000,000 | 2010-07-19 |
| 3722 | 2010-07-29 | 9,090,000 | -1,670,000 | 4.5450 | 200,000,000 | 2010-07-19 |
| 3723 | 2010-07-28 | 10,760,000 | -35,000 | 5.3800 | 200,000,000 | 2010-07-19 |
| 3724 | 2010-07-27 | 10,795,000 | -40,000 | 5.3975 | 200,000,000 | 2010-07-19 |
| 3725 | 2010-07-26 | 10,835,000 | 0 | 5.4175 | 200,000,000 | 2010-07-19 |
| 3726 | 2010-07-23 | 10,835,000 | -210,000 | 5.4175 | 200,000,000 | 2010-07-19 |
| 3727 | 2010-07-22 | 11,045,000 | -275,000 | 5.5225 | 200,000,000 | 2010-07-19 |
| 3728 | 2010-07-21 | 11,320,000 | 2,280,000 | 5.6600 | 200,000,000 | 2010-07-19 |
| 3729 | 2010-07-20 | 9,040,000 | 35,000 | 4.5200 | 200,000,000 | 2010-07-19 |
| 3730 | 2010-07-19 | 9,005,000 | 4.5025 | 200,000,000 | 2010-07-19 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy