Chiho Environmental Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00976  2010-07-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司

CCASSID: B01826

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-19 0.430 2025-08-15
2 2025-08-18 0.430 2025-08-14
3 2025-03-19 18,074,000 8,000 1.13 1,605,152,291 8,223,670 0.455 2025-03-17
4 2024-12-20 18,066,000 -10,000 1.13 1,605,152,291 9,033,000 0.500 2024-12-18
5 2024-12-19 18,076,000 10,000 1.13 1,605,152,291 8,947,620 0.495 2024-12-17
6 2024-12-18 18,066,000 4,000 1.13 1,605,152,291 9,033,000 0.500 2024-12-16
7 2024-12-17 18,062,000 10,000 1.13 1,605,152,291 9,572,860 0.530 2024-12-13
8 2024-12-12 18,052,000 2,000 1.12 1,605,152,291 9,026,000 0.500 2024-12-10
9 2024-11-21 18,050,000 -8,000 1.12 1,605,152,291 11,191,000 0.620 2024-11-19
10 2024-10-09 18,058,000 6,000 1.13 1,605,152,291 8,035,810 0.445 2024-10-07
11 2024-06-14 18,052,000 2,000 1.12 1,605,152,291 9,567,560 0.530 2024-06-12
12 2024-05-21 18,050,000 -94,000 1.12 1,605,152,291 11,913,000 0.660 2024-05-17
13 2024-03-26 18,144,000 -910,000 1.13 1,605,152,291 10,523,520 0.580 2024-03-22
14 2024-03-25 19,054,000 468,000 1.19 1,605,152,291 13,718,880 0.720 2024-03-21
15 2024-03-22 18,586,000 -2,000 1.16 1,605,152,291 15,798,100 0.850 2024-03-20
16 2024-03-21 18,588,000 204,000 1.16 1,605,152,291 14,684,520 0.790 2024-03-19
17 2024-03-20 18,384,000 380,000 1.15 1,605,152,291 11,949,600 0.650 2024-03-18
18 2024-03-04 18,004,000 -60,000 1.12 1,605,152,291 9,182,040 0.510 2024-02-29
19 2024-02-02 18,064,000 -2,000 1.13 1,605,152,291 7,857,840 0.435 2024-01-31
20 2024-01-31 18,066,000 -50,000 1.13 1,605,152,291 9,033,000 0.500 2024-01-29
21 2024-01-30 18,116,000 -46,000 1.13 1,605,152,291 8,967,420 0.495 2024-01-26
22 2024-01-10 18,162,000 104,000 1.13 1,605,152,291 7,991,280 0.440 2024-01-08
23 2024-01-09 18,058,000 -18,000 1.13 1,605,152,291 7,855,230 0.435 2024-01-05
24 2024-01-04 18,076,000 4,000 1.13 1,605,152,291 6,507,360 0.360 2024-01-02
25 2023-09-11 18,072,000 -20,000 1.13 1,605,152,291 8,945,640 0.495 2023-09-06
26 2023-09-04 18,092,000 -198,000 1.13 1,605,152,291 8,231,860 0.455 2023-08-30
27 2023-08-31 18,290,000 -132,000 1.14 1,605,152,291 8,413,400 0.460 2023-08-29
28 2023-08-23 18,422,000 -6,000 1.15 1,605,152,291 8,289,900 0.450 2023-08-21
29 2023-08-21 18,428,000 28,000 1.15 1,605,152,291 7,924,040 0.430 2023-08-17
30 2023-07-04 18,400,000 -50,000 1.15 1,605,152,291 10,672,000 0.580 2023-06-30
31 2023-06-19 18,450,000 60,000 1.15 1,605,152,291 8,948,250 0.485 2023-06-15
32 2023-06-15 18,390,000 56,000 1.15 1,605,152,291 8,735,250 0.475 2023-06-13
33 2023-06-06 18,334,000 54,000 1.14 1,605,152,291 8,433,640 0.460 2023-06-02
34 2023-05-23 18,280,000 -288,000 1.14 1,605,152,291 10,968,000 0.600 2023-05-19
35 2023-05-17 18,568,000 2,000 1.16 1,605,152,291 11,140,800 0.600 2023-05-15
36 2023-05-15 18,566,000 8,000 1.16 1,605,152,291 11,510,920 0.620 2023-05-11
37 2023-05-10 18,558,000 50,000 1.16 1,605,152,291 11,691,540 0.630 2023-05-08
38 2023-05-09 18,508,000 50,000 1.15 1,605,152,291 11,474,960 0.620 2023-05-05
39 2023-05-03 18,458,000 58,000 1.15 1,605,152,291 11,813,120 0.640 2023-04-28
40 2023-04-26 18,400,000 12,000 1.15 1,605,152,291 11,960,000 0.650 2023-04-24
41 2023-04-21 18,388,000 -200,000 1.15 1,605,152,291 12,136,080 0.660 2023-04-19
42 2023-04-13 18,588,000 58,000 1.16 1,605,152,291 12,268,080 0.660 2023-04-11
43 2023-04-12 18,530,000 50,000 1.15 1,605,152,291 12,044,500 0.650 2023-04-06
44 2023-04-11 18,480,000 -30,000 1.15 1,605,152,291 12,012,000 0.650 2023-04-04
45 2023-04-04 18,510,000 20,000 1.15 1,605,152,291 12,216,600 0.660 2023-03-31
46 2023-03-29 18,490,000 206,000 1.15 1,605,152,291 12,018,500 0.650 2023-03-27
47 2023-03-27 18,284,000 16,000 1.14 1,605,152,291 12,615,960 0.690 2023-03-23
48 2023-03-24 18,268,000 20,000 1.14 1,605,152,291 12,056,880 0.660 2023-03-22
49 2023-03-21 18,248,000 -20,000 1.14 1,605,152,291 12,591,120 0.690 2023-03-17
50 2023-03-20 18,268,000 60,000 1.14 1,605,152,291 11,874,200 0.650 2023-03-16
51 2023-03-17 18,208,000 -18,000 1.13 1,605,152,291 12,199,360 0.670 2023-03-15
52 2023-03-16 18,226,000 20,000 1.14 1,605,152,291 11,846,900 0.650 2023-03-14
53 2023-03-14 18,206,000 10,000 1.13 1,605,152,291 11,469,780 0.630 2023-03-10
54 2023-03-10 18,196,000 -20,000 1.13 1,605,152,291 12,919,160 0.710 2023-03-08
55 2023-03-09 18,216,000 -52,000 1.13 1,605,152,291 12,386,880 0.680 2023-03-07
56 2023-03-03 18,268,000 74,000 1.14 1,605,152,291 11,143,480 0.610 2023-03-01
57 2023-03-02 18,194,000 60,000 1.13 1,605,152,291 11,098,340 0.610 2023-02-28
58 2023-02-24 18,134,000 4,000 1.13 1,605,152,291 12,149,780 0.670 2023-02-22
59 2023-02-22 18,130,000 26,000 1.13 1,605,152,291 12,147,100 0.670 2023-02-20
60 2023-02-21 18,104,000 20,000 1.13 1,605,152,291 12,129,680 0.670 2023-02-17
61 2023-02-20 18,084,000 60,000 1.13 1,605,152,291 12,297,120 0.680 2023-02-16
62 2023-02-07 18,024,000 -20,000 1.12 1,605,152,291 12,977,280 0.720 2023-02-03
63 2023-02-02 18,044,000 -18,000 1.12 1,605,152,291 12,811,240 0.710 2023-01-31
64 2023-01-10 18,062,000 94,000 1.13 1,605,152,291 10,837,200 0.600 2023-01-06
65 2023-01-05 17,968,000 20,000 1.12 1,605,152,291 11,319,840 0.630 2023-01-03
66 2022-11-17 17,948,000 -20,000 1.12 1,605,152,291 12,922,560 0.720 2022-11-15
67 2022-11-08 17,968,000 20,000 1.12 1,605,152,291 12,218,240 0.680 2022-11-04
68 2022-11-01 17,948,000 -20,000 1.12 1,605,152,291 12,204,640 0.680 2022-10-28
69 2022-10-19 17,968,000 20,000 1.12 1,605,152,291 10,062,080 0.560 2022-10-17
70 2022-10-14 17,948,000 -116,000 1.12 1,605,152,291 10,768,800 0.600 2022-10-12
71 2022-10-13 18,064,000 -14,000 1.13 1,605,152,291 10,657,760 0.590 2022-10-11
72 2022-10-12 18,078,000 -80,000 1.13 1,605,152,291 10,846,800 0.600 2022-10-10
73 2022-10-05 18,158,000 -100,000 1.13 1,605,152,291 10,894,800 0.600 2022-09-30
74 2022-09-30 18,258,000 -220,000 1.14 1,605,152,291 11,137,380 0.610 2022-09-28
75 2022-09-29 18,478,000 -82,000 1.15 1,605,152,291 12,380,260 0.670 2022-09-27
76 2022-09-28 18,560,000 -168,000 1.16 1,605,152,291 12,435,200 0.670 2022-09-26
77 2022-09-27 18,728,000 -260,000 1.17 1,605,152,291 12,735,040 0.680 2022-09-23
78 2022-09-21 18,988,000 14,000 1.18 1,605,152,291 14,810,640 0.780 2022-09-19
79 2022-09-20 18,974,000 -50,000 1.18 1,605,152,291 15,558,680 0.820 2022-09-16
80 2022-09-19 19,024,000 -170,000 1.19 1,605,152,291 15,789,920 0.830 2022-09-15
81 2022-09-14 19,194,000 -20,000 1.20 1,605,152,291 16,122,960 0.840 2022-09-09
82 2022-09-13 19,214,000 -24,000 1.20 1,605,152,291 15,755,480 0.820 2022-09-08
83 2022-08-01 19,238,000 20,000 1.20 1,605,152,291 13,466,600 0.700 2022-07-28
84 2022-07-14 19,218,000 30,000 1.20 1,605,152,291 16,335,300 0.850 2022-07-12
85 2022-06-29 19,188,000 30,000 1.20 1,605,152,291 17,652,960 0.920 2022-06-27
86 2022-06-16 19,158,000 -190,000 1.19 1,605,152,291 18,966,420 0.990 2022-06-14
87 2022-06-15 19,348,000 160,000 1.21 1,605,152,291 20,508,880 1.060 2022-06-13
88 2022-06-08 19,188,000 -24,000 1.20 1,605,152,291 17,269,200 0.900 2022-06-06
89 2022-06-07 19,212,000 24,000 1.20 1,605,152,291 17,675,040 0.920 2022-06-02
90 2022-05-31 19,188,000 -280,000 1.20 1,605,152,291 17,269,200 0.900 2022-05-27
91 2022-05-27 19,468,000 -100,000 1.21 1,605,152,291 18,105,240 0.930 2022-05-25
92 2022-05-26 19,568,000 100,000 1.22 1,605,152,291 16,045,760 0.820 2022-05-24
93 2022-05-19 19,468,000 -50,000 1.21 1,605,152,291 16,742,480 0.860 2022-05-17
94 2022-05-18 19,518,000 80,000 1.22 1,605,152,291 16,785,480 0.860 2022-05-16
95 2022-05-03 19,438,000 -226,000 1.21 1,605,152,291 19,632,380 1.010 2022-04-28
96 2022-04-29 19,664,000 -174,000 1.23 1,605,152,291 19,860,640 1.010 2022-04-27
97 2022-04-28 19,838,000 -1,164,000 1.24 1,605,152,291 17,655,820 0.890 2022-04-26
98 2022-04-27 21,002,000 112,000 1.31 1,605,152,291 22,052,100 1.050 2022-04-25
99 2022-04-26 20,890,000 36,000 1.30 1,605,152,291 24,441,300 1.170 2022-04-22
100 2022-04-25 20,854,000 694,000 1.30 1,605,152,291 25,650,420 1.230 2022-04-21
101 2022-04-22 20,160,000 166,000 1.26 1,605,152,291 25,401,600 1.260 2022-04-20
102 2022-04-21 19,994,000 8,000 1.25 1,605,152,291 23,792,860 1.190 2022-04-19
103 2022-04-20 19,986,000 44,000 1.25 1,605,152,291 21,584,880 1.080 2022-04-14
104 2022-04-19 19,942,000 466,000 1.24 1,605,152,291 21,537,360 1.080 2022-04-13
105 2022-04-14 19,476,000 100,000 1.21 1,605,152,291 19,086,480 0.980 2022-04-12
106 2022-04-13 19,376,000 -600,000 1.21 1,605,152,291 20,732,320 1.070 2022-04-11
107 2022-04-12 19,976,000 -40,000 1.24 1,605,152,291 22,772,640 1.140 2022-04-08
108 2022-04-11 20,016,000 -60,000 1.25 1,605,152,291 21,617,280 1.080 2022-04-07
109 2022-03-22 20,076,000 -30,000 1.25 1,605,152,291 16,261,560 0.810 2022-03-18
110 2022-03-21 20,106,000 -38,000 1.25 1,605,152,291 15,481,620 0.770 2022-03-17
111 2022-03-16 20,144,000 30,000 1.25 1,605,152,291 14,302,240 0.710 2022-03-14
112 2022-03-14 20,114,000 2,000 1.25 1,605,152,291 15,688,920 0.780 2022-03-10
113 2022-03-08 20,112,000 30,000 1.25 1,605,152,291 16,290,720 0.810 2022-03-04
114 2022-03-04 20,082,000 220,000 1.25 1,605,152,291 17,672,160 0.880 2022-03-02
115 2022-02-24 19,862,000 42,000 1.24 1,605,152,291 14,697,880 0.740 2022-02-22
116 2022-02-18 19,820,000 30,000 1.23 1,605,152,291 16,054,200 0.810 2022-02-16
117 2022-01-25 19,790,000 -76,000 1.23 1,605,152,291 18,008,900 0.910 2022-01-21
118 2022-01-14 19,866,000 40,000 1.24 1,605,152,291 14,700,840 0.740 2022-01-12
119 2022-01-13 19,826,000 60,000 1.24 1,605,152,291 15,464,280 0.780 2022-01-11
120 2022-01-12 19,766,000 60,000 1.23 1,605,152,291 17,987,060 0.910 2022-01-10
121 2022-01-11 19,706,000 30,000 1.23 1,605,152,291 18,917,760 0.960 2022-01-07
122 2021-12-30 19,676,000 30,000 1.23 1,605,152,291 19,479,240 0.990 2021-12-28
123 2021-12-21 19,646,000 -30,000 1.22 1,605,152,291 22,985,820 1.170 2021-12-17
124 2021-12-09 19,676,000 -320,000 1.23 1,605,152,291 20,856,560 1.060 2021-12-07
125 2021-12-08 19,996,000 336,000 1.25 1,605,152,291 18,996,200 0.950 2021-12-06
126 2021-12-06 19,660,000 -30,000 1.22 1,605,152,291 25,558,000 1.300 2021-12-02
127 2021-11-25 19,690,000 30,000 1.23 1,605,152,291 24,021,800 1.220 2021-11-23
128 2021-11-24 19,660,000 -60,000 1.22 1,605,152,291 24,771,600 1.260 2021-11-22
129 2021-11-16 19,720,000 80,000 1.23 1,605,152,291 22,480,800 1.140 2021-11-12
130 2021-11-15 19,640,000 56,000 1.22 1,605,152,291 22,782,400 1.160 2021-11-11
131 2021-11-12 19,584,000 10,000 1.22 1,605,152,291 22,717,440 1.160 2021-11-10
132 2021-11-11 19,574,000 -154,000 1.22 1,605,152,291 23,488,800 1.200 2021-11-09
133 2021-11-04 19,728,000 2,000 1.23 1,605,152,291 19,925,280 1.010 2021-11-02
134 2021-11-02 19,726,000 26,000 1.23 1,605,152,291 21,501,340 1.090 2021-10-29
135 2021-11-01 19,700,000 40,000 1.23 1,605,152,291 22,458,000 1.140 2021-10-28
136 2021-10-29 19,660,000 54,000 1.22 1,605,152,291 23,395,400 1.190 2021-10-27
137 2021-10-27 19,606,000 166,000 1.22 1,605,152,291 22,939,020 1.170 2021-10-25
138 2021-10-22 19,440,000 -100,000 1.21 1,605,152,291 25,077,600 1.290 2021-10-20
139 2021-10-19 19,540,000 60,000 1.22 1,605,152,291 23,252,600 1.190 2021-10-15
140 2021-10-12 19,480,000 72,000 1.21 1,605,152,291 23,376,000 1.200 2021-10-08
141 2021-10-06 19,408,000 184,000 1.21 1,605,152,291 22,513,280 1.160 2021-10-04
142 2021-10-05 19,224,000 2,000 1.20 1,605,152,291 24,606,720 1.280 2021-09-30
143 2021-09-29 19,222,000 144,000 1.20 1,605,152,291 24,796,380 1.290 2021-09-27
144 2021-09-28 19,078,000 262,000 1.19 1,605,152,291 27,472,320 1.440 2021-09-24
145 2021-09-27 18,816,000 -30,000 1.17 1,605,152,291 29,541,120 1.570 2021-09-23
146 2021-09-21 18,846,000 124,000 1.17 1,605,152,291 29,022,840 1.540 2021-09-17
147 2021-09-20 18,722,000 10,000 1.17 1,605,152,291 30,516,860 1.630 2021-09-16
148 2021-09-17 18,712,000 -560,000 1.17 1,605,152,291 25,074,080 1.340 2021-09-15
149 2021-09-16 19,272,000 200,000 1.20 1,605,152,291 21,006,480 1.090 2021-09-14
150 2021-09-15 19,072,000 542,000 1.19 1,605,152,291 21,742,080 1.140 2021-09-13
151 2021-09-14 18,530,000 60,000 1.15 1,605,152,291 22,606,600 1.220 2021-09-10
152 2021-09-13 18,470,000 -52,000 1.15 1,605,152,291 21,425,200 1.160 2021-09-09
153 2021-09-10 18,522,000 214,000 1.15 1,605,152,291 20,374,200 1.100 2021-09-08
154 2021-09-08 18,308,000 80,000 1.14 1,605,152,291 21,054,200 1.150 2021-09-06
155 2021-09-01 18,228,000 12,000 1.14 1,605,152,291 16,405,200 0.900 2021-08-30
156 2021-08-31 18,216,000 28,000 1.13 1,605,152,291 16,212,240 0.890 2021-08-27
157 2021-08-26 18,188,000 44,000 1.13 1,605,152,291 14,914,160 0.820 2021-08-24
158 2021-08-25 18,144,000 20,000 1.13 1,605,152,291 14,696,640 0.810 2021-08-23
159 2021-08-23 18,124,000 130,000 1.13 1,605,152,291 14,499,200 0.800 2021-08-19
160 2021-08-20 17,994,000 -2,000 1.12 1,605,152,291 15,654,780 0.870 2021-08-18
161 2021-08-18 17,996,000 60,000 1.12 1,605,152,291 16,196,400 0.900 2021-08-16
162 2021-08-12 17,936,000 -30,000 1.12 1,605,152,291 16,321,760 0.910 2021-08-10
163 2021-08-10 17,966,000 100,000 1.12 1,605,152,291 14,193,140 0.790 2021-08-06
164 2021-08-09 17,866,000 50,000 1.11 1,605,152,291 15,722,080 0.880 2021-08-05
165 2021-08-05 17,816,000 50,000 1.11 1,605,152,291 16,212,560 0.910 2021-08-03
166 2021-08-04 17,766,000 90,000 1.11 1,605,152,291 15,634,080 0.880 2021-08-02
167 2021-08-03 17,676,000 -66,000 1.10 1,605,152,291 16,085,160 0.910 2021-07-30
168 2021-07-30 17,742,000 104,000 1.11 1,605,152,291 18,451,680 1.040 2021-07-28
169 2021-07-29 17,638,000 24,000 1.10 1,605,152,291 13,228,500 0.750 2021-07-27
170 2021-07-08 17,614,000 -8,000 1.10 1,605,152,291 18,142,420 1.030 2021-07-06
171 2021-07-05 17,622,000 8,000 1.10 1,605,152,291 15,859,800 0.900 2021-06-30
172 2021-06-29 17,614,000 -60,000 1.10 1,605,152,291 16,733,300 0.950 2021-06-25
173 2021-06-24 17,674,000 -144,000 1.10 1,605,152,291 12,548,540 0.710 2021-06-22
174 2021-06-23 17,818,000 -120,000 1.11 1,605,152,291 10,690,800 0.600 2021-06-21
175 2021-06-09 17,938,000 -124,000 1.12 1,605,152,291 8,969,000 0.500 2021-06-07
176 2021-06-04 18,062,000 -60,000 1.13 1,605,152,291 9,211,620 0.510 2021-06-02
177 2021-06-03 18,122,000 60,000 1.13 1,605,152,291 9,242,220 0.510 2021-06-01
178 2021-05-27 18,062,000 -104,000 1.13 1,605,152,291 8,760,070 0.485 2021-05-25
179 2021-05-26 18,166,000 104,000 1.13 1,605,152,291 8,992,170 0.495 2021-05-24
180 2021-05-24 18,062,000 -36,000 1.13 1,605,152,291 9,211,620 0.510 2021-05-20
181 2021-05-20 18,098,000 -76,000 1.13 1,605,152,291 9,229,980 0.510 2021-05-17
182 2021-05-18 18,174,000 76,000 1.13 1,605,152,291 9,632,220 0.530 2021-05-14
183 2021-05-06 18,098,000 -168,000 1.13 1,605,152,291 7,329,690 0.405 2021-05-04
184 2021-04-30 18,266,000 -120,000 1.14 1,605,152,291 7,763,050 0.425 2021-04-28
185 2021-04-26 18,386,000 248,000 1.15 1,605,152,291 6,343,170 0.345 2021-04-22
186 2021-04-19 18,138,000 60,000 1.13 1,605,152,291 5,350,710 0.295 2021-04-15
187 2021-04-15 18,078,000 60,000 1.13 1,605,152,291 5,784,960 0.320 2021-04-13
188 2021-04-12 18,018,000 60,000 1.12 1,605,152,291 6,306,300 0.350 2021-04-08
189 2021-03-26 17,958,000 54,000 1.12 1,605,152,291 6,375,090 0.355 2021-03-24
190 2021-03-08 17,904,000 -636,000 1.12 1,605,152,291 9,668,160 0.540 2021-03-04
191 2021-03-05 18,540,000 132,000 1.16 1,605,152,291 8,991,900 0.485 2021-03-03
192 2021-03-04 18,408,000 -164,000 1.15 1,605,152,291 6,995,040 0.380 2021-03-02
193 2021-02-25 18,572,000 6,000 1.16 1,605,152,291 5,943,040 0.320 2021-02-23
194 2021-01-27 18,566,000 -496,000 1.16 1,605,152,291 4,084,520 0.220 2021-01-25
195 2021-01-26 19,062,000 940,000 1.19 1,605,152,291 4,250,826 0.223 2021-01-22
196 2021-01-12 18,122,000 -30,000 1.13 1,605,152,291 6,886,360 0.380 2021-01-08
197 2021-01-08 18,152,000 -30,000 1.13 1,605,152,291 7,442,320 0.410 2021-01-06
198 2021-01-06 18,182,000 -32,000 1.13 1,605,152,291 7,000,070 0.385 2021-01-04
199 2020-12-09 18,214,000 100,000 1.13 1,605,152,291 4,280,290 0.235 2020-12-07
200 2020-12-08 18,114,000 100,000 1.13 1,605,152,291 3,985,080 0.220 2020-12-04
201 2020-11-24 18,014,000 120,000 1.12 1,605,152,291 3,836,982 0.213 2020-11-20
202 2020-11-20 17,894,000 2,000 1.11 1,605,152,291 3,936,680 0.220 2020-11-18
203 2020-06-10 17,892,000 -82,000 1.11 1,605,152,291 5,993,820 0.335 2020-06-08
204 2020-06-08 17,974,000 82,000 1.12 1,605,152,291 5,122,590 0.285 2020-06-04
205 2020-05-05 17,892,000 -12,000 1.11 1,605,152,291 4,329,864 0.242 2020-04-29
206 2020-03-19 17,904,000 28,000 1.12 1,605,152,291 5,281,680 0.295 2020-03-17
207 2020-02-25 17,876,000 2,542,000 1.11 1,605,152,291 8,759,240 0.490 2020-02-21
208 2020-02-20 15,334,000 -14,000 0.96 1,605,152,291 7,436,990 0.485 2020-02-18
209 2020-02-17 15,348,000 -120,000 0.96 1,605,152,291 7,597,260 0.495 2020-02-13
210 2020-02-14 15,468,000 -1,000,000 0.96 1,605,152,291 7,888,680 0.510 2020-02-12
211 2020-02-03 16,468,000 -14,000 1.03 1,605,152,291 7,986,980 0.485 2020-01-30
212 2020-01-30 16,482,000 14,000 1.03 1,605,152,291 8,241,000 0.500 2020-01-23
213 2020-01-22 16,468,000 114,000 1.03 1,605,152,291 8,563,360 0.520 2020-01-20
214 2020-01-13 16,354,000 108,000 1.02 1,605,152,291 6,459,830 0.395 2020-01-09
215 2020-01-09 16,246,000 38,000 1.01 1,605,152,291 6,498,400 0.400 2020-01-07
216 2019-12-05 16,208,000 50,000 1.01 1,605,152,291 6,564,240 0.405 2019-12-03
217 2019-12-04 16,158,000 50,000 1.01 1,605,152,291 6,947,940 0.430 2019-12-02
218 2019-10-21 16,108,000 16,050,000 1.00 1,605,152,291 8,054,000 0.500 2019-10-17
219 2019-09-24 58,000 -40,000 0.00 1,605,152,291 34,800 0.600 2019-09-20
220 2019-09-19 98,000 20,000 0.01 1,605,152,291 62,720 0.640 2019-09-17
221 2019-09-18 78,000 20,000 0.00 1,605,152,291 53,820 0.690 2019-09-16
222 2019-08-19 58,000 -10,000 0.00 1,605,152,291 41,760 0.720 2019-08-15
223 2019-07-16 68,000 10,000 0.00 1,605,152,291 65,280 0.960 2019-07-12
224 2019-02-26 58,000 -34,000 0.00 1,605,152,291 93,380 1.610 2019-02-22
225 2019-02-22 92,000 34,000 0.01 1,605,152,291 150,880 1.640 2019-02-20
226 2019-01-22 58,000 -1,000 0.00 1,605,152,291 69,600 1.200 2019-01-18
227 2019-01-21 59,000 -3,754,000 0.00 1,605,152,291 60,770 1.030 2019-01-17
228 2018-08-02 3,813,000 6,000 0.24 1,605,152,291 11,591,520 3.040 2018-07-31
229 2018-07-04 3,807,000 -50,000 0.24 1,605,152,291 11,992,050 3.150 2018-06-29
230 2018-05-21 3,857,000 -12,000 0.24 1,605,152,291 14,078,050 3.650 2018-05-17
231 2018-03-28 3,869,000 -60,000 0.24 1,605,152,291 16,327,180 4.220 2018-03-26
232 2018-03-27 3,929,000 -70,000 0.24 1,605,152,291 14,694,460 3.740 2018-03-23
233 2018-01-22 3,999,000 10,000 0.25 1,605,152,291 16,555,860 4.140 2018-01-18
234 2018-01-10 3,989,000 20,000 0.25 1,605,152,291 17,152,700 4.300 2018-01-08
235 2018-01-09 3,969,000 12,000 0.25 1,605,152,291 17,027,010 4.290 2018-01-05
236 2017-11-14 3,957,000 -46,000 0.25 1,605,152,291 14,363,910 3.630 2017-11-10
237 2017-10-13 4,003,000 -64,000 0.25 1,605,152,291 17,973,470 4.490 2017-10-11
238 2017-10-12 4,067,000 64,000 0.25 1,605,152,291 18,382,840 4.520 2017-10-10
239 2017-10-04 4,003,000 20,000 0.25 1,605,152,291 16,972,720 4.240 2017-09-29
240 2017-09-26 3,983,000 20,000 0.25 1,605,152,291 18,799,760 4.720 2017-09-22
241 2017-09-25 3,963,000 -20,000 0.25 1,605,152,291 19,418,700 4.900 2017-09-21
242 2017-09-22 3,983,000 30,000 0.25 1,605,152,291 19,516,700 4.900 2017-09-20
243 2017-09-18 3,953,000 50,000 0.25 1,605,152,291 19,132,520 4.840 2017-09-14
244 2017-09-15 3,903,000 20,000 0.24 1,605,152,291 18,695,370 4.790 2017-09-13
245 2017-09-13 3,883,000 76,000 0.24 1,605,152,291 19,220,850 4.950 2017-09-11
246 2017-08-07 3,807,000 -50,000 0.24 1,605,152,291 14,885,370 3.910 2017-08-03
247 2017-08-03 3,857,000 50,000 0.24 1,605,152,291 15,042,300 3.900 2017-08-01
248 2017-07-25 3,807,000 -14,000 0.24 1,605,152,291 15,418,350 4.050 2017-07-21
249 2017-07-21 3,821,000 14,000 0.24 1,605,152,291 13,640,970 3.570 2017-07-19
250 2017-03-09 3,807,000 -2,645,000 0.24 1,619,738,291 19,301,490 5.070 2017-03-07
251 2016-12-06 6,452,000 -1,500,000 0.40 1,619,738,291 36,711,880 5.690 2016-12-02
252 2016-12-05 7,952,000 -100,000 0.49 1,619,738,291 45,326,400 5.700 2016-12-01
253 2016-12-02 8,052,000 -290,000 0.50 1,619,738,291 45,896,400 5.700 2016-11-30
254 2016-12-01 8,342,000 -182,000 0.52 1,619,738,291 47,549,400 5.700 2016-11-29
255 2016-11-30 8,524,000 -180,000 0.53 1,619,738,291 49,439,200 5.800 2016-11-28
256 2016-11-29 8,704,000 -96,000 0.54 1,619,738,291 50,396,160 5.790 2016-11-25
257 2016-11-24 8,800,000 -120,000 0.54 1,619,738,291 49,896,000 5.670 2016-11-22
258 2016-11-22 8,920,000 -20,000 0.55 1,619,738,291 50,665,600 5.680 2016-11-18
259 2016-11-21 8,940,000 -20,000 0.55 1,619,738,291 50,689,800 5.670 2016-11-17
260 2016-11-18 8,960,000 -60,000 0.55 1,619,738,291 51,072,000 5.700 2016-11-16
261 2016-11-17 9,020,000 -1,000,000 0.56 1,619,738,291 51,053,200 5.660 2016-11-15
262 2016-11-16 10,020,000 -20,000 0.62 1,619,738,291 57,013,800 5.690 2016-11-14
263 2016-11-15 10,040,000 -10,000 0.62 1,619,738,291 56,726,000 5.650 2016-11-11
264 2016-11-14 10,050,000 -352,000 0.62 1,619,738,291 57,184,500 5.690 2016-11-10
265 2016-11-02 10,402,000 -160,000 0.64 1,619,738,291 62,099,940 5.970 2016-10-31
266 2016-10-18 10,562,000 2,000,000 0.65 1,619,738,291 57,034,800 5.400 2016-10-14
267 2016-10-17 8,562,000 -2,700,000 0.53 1,619,738,291 46,748,520 5.460 2016-10-13
268 2016-10-11 11,262,000 -2,126,000 0.70 1,619,738,291 62,166,240 5.520 2016-10-06
269 2016-09-27 13,388,000 -1,774,000 0.83 1,619,738,291 75,508,320 5.640 2016-09-23
270 2016-06-23 15,162,000 -12,000 0.94 1,619,738,291 80,510,220 5.310 2016-06-21
271 2016-06-10 15,174,000 -44,000 0.94 1,619,738,291 86,643,540 5.710 2016-06-07
272 2016-06-07 15,218,000 -10,000 0.94 1,619,738,291 87,655,680 5.760 2016-06-03
273 2016-05-04 15,228,000 2,000 0.94 1,619,738,291 88,322,400 5.800 2016-04-29
274 2016-05-03 15,226,000 2,000 0.94 1,619,738,291 88,310,800 5.800 2016-04-28
275 2016-04-19 15,224,000 -20,000 0.94 1,619,738,291 77,490,160 5.090 2016-04-15
276 2016-04-18 15,244,000 -84,000 0.94 1,619,738,291 75,152,920 4.930 2016-04-14
277 2016-04-14 15,328,000 10,000 0.95 1,619,738,291 76,026,880 4.960 2016-04-12
278 2016-04-06 15,318,000 -4,000 0.95 1,619,738,291 67,399,200 4.400 2016-04-01
279 2016-03-22 15,322,000 28,000 0.95 1,619,552,291 55,005,980 3.590 2016-03-18
280 2016-03-17 15,294,000 -24,000 0.96 1,588,514,706 56,281,920 3.680 2016-03-15
281 2016-03-10 15,318,000 3,900,000 0.96 1,588,514,706 54,991,620 3.590 2016-03-08
282 2016-03-08 11,418,000 20,000 0.72 1,588,514,706 40,876,440 3.580 2016-03-04
283 2016-03-03 11,398,000 112,000 0.72 1,588,514,706 43,084,440 3.780 2016-03-01
284 2016-03-01 11,286,000 2,000 0.71 1,588,514,706 40,516,740 3.590 2016-02-26
285 2016-02-16 11,284,000 -2,000 0.71 1,588,514,706 38,365,600 3.400 2016-02-12
286 2015-12-14 11,286,000 8,000 0.71 1,588,174,706 58,461,480 5.180 2015-12-10
287 2015-12-04 11,278,000 4,000 0.71 1,588,174,706 57,856,140 5.130 2015-12-02
288 2015-11-19 11,274,000 2,440,000 0.71 1,587,881,706 58,624,800 5.200 2015-11-17
289 2015-11-13 8,834,000 1,940,000 0.56 1,587,881,706 46,731,860 5.290 2015-11-11
290 2015-11-12 6,894,000 1,980,000 0.43 1,587,881,706 37,296,540 5.410 2015-11-10
291 2015-11-11 4,914,000 3,460,000 0.31 1,587,881,706 25,847,640 5.260 2015-11-09
292 2015-11-10 1,454,000 1,350,000 0.09 1,587,729,706 7,633,500 5.250 2015-11-06
293 2015-11-06 104,000 16,000 0.01 1,587,729,706 558,480 5.370 2015-11-04
294 2015-10-22 88,000 6,000 0.01 1,587,219,706 492,800 5.600 2015-10-19
295 2015-09-24 82,000 4,000 0.01 1,587,197,706 434,600 5.300 2015-09-22
296 2015-09-21 78,000 4,000 0.00 1,587,197,706 428,220 5.490 2015-09-17
297 2015-08-26 74,000 10,000 0.00 1,587,165,706 407,000 5.500 2015-08-24
298 2015-08-20 64,000 10,000 0.00 1,587,165,706 384,000 6.000 2015-08-18
299 2015-08-17 54,000 10,000 0.00 1,587,165,706 369,900 6.850 2015-08-13
300 2015-08-06 44,000 -12,000 0.00 1,587,165,706 329,560 7.490 2015-08-04
301 2015-07-23 56,000 4,000 0.00 1,587,040,706 464,240 8.290 2015-07-21
302 2015-07-17 52,000 -10,000 0.00 1,587,040,706 445,120 8.560 2015-07-15
303 2015-07-16 62,000 22,000 0.00 1,587,040,706 546,220 8.810 2015-07-14
304 2015-07-14 40,000 40,000 0.00 1,587,040,706 296,000 7.400 2015-07-10
305 2015-07-10 0 -48,000 0.00 1,587,040,706 0 5.200 2015-07-08
306 2015-07-09 48,000 -22,000 0.00 1,587,040,706 345,600 7.200 2015-07-07
307 2015-07-08 70,000 -12,000 0.00 1,587,040,706 560,000 8.000 2015-07-06
308 2015-06-30 82,000 -14,000 0.01 1,587,040,706 916,760 11.18 2015-06-26
309 2015-06-29 96,000 -10,000 0.01 1,585,276,706 1,094,400 11.40 2015-06-25
310 2015-06-25 106,000 -10,000 0.01 1,585,276,706 1,269,880 11.98 2015-06-23
311 2015-06-22 116,000 -10,000 0.01 1,584,869,706 1,415,200 12.20 2015-06-18
312 2015-06-17 126,000 -10,000 0.01 1,584,869,706 1,559,880 12.38 2015-06-15
313 2015-06-12 136,000 -48,000 0.01 1,532,269,706 1,550,400 11.40 2015-06-10
314 2015-06-10 184,000 -400,000 0.01 1,532,269,706 2,134,400 11.60 2015-06-08
315 2015-06-08 584,000 390,000 0.04 1,509,488,706 6,459,040 11.06 2015-06-04
316 2015-06-05 194,000 -26,000 0.01 1,509,488,706 2,130,120 10.98 2015-06-03
317 2015-06-04 220,000 -46,000 0.01 1,509,488,706 2,349,600 10.68 2015-06-02
318 2015-06-03 266,000 -30,000 0.02 1,509,488,706 2,713,200 10.20 2015-06-01
319 2015-06-02 296,000 -54,000 0.02 1,509,488,706 2,687,680 9.080 2015-05-29
320 2015-06-01 350,000 -128,000 0.02 1,509,488,706 3,136,000 8.960 2015-05-28
321 2015-05-21 478,000 -4,000 0.04 1,256,488,706 3,360,340 7.030 2015-05-19
322 2015-05-15 482,000 4,000 0.04 1,256,488,706 3,455,940 7.170 2015-05-13
323 2015-04-29 478,000 -50,000 0.05 1,049,948,706 3,585,000 7.500 2015-04-27
324 2015-04-23 528,000 18,000 0.05 1,049,948,706 3,748,800 7.100 2015-04-21
325 2015-04-22 510,000 -8,000 0.05 1,049,948,706 3,595,500 7.050 2015-04-20
326 2015-04-21 518,000 18,000 0.05 1,049,948,706 3,812,480 7.360 2015-04-17
327 2015-04-15 500,000 10,000 0.05 1,049,948,706 3,610,000 7.220 2015-04-13
328 2015-04-10 490,000 -2,000 0.05 1,049,948,706 3,444,700 7.030 2015-04-08
329 2015-04-02 492,000 -210,000 0.05 1,049,948,706 3,591,600 7.300 2015-03-31
330 2015-04-01 702,000 10,000 0.07 1,049,948,706 5,215,860 7.430 2015-03-30
331 2015-03-24 692,000 2,000 0.07 1,049,736,706 4,657,160 6.730 2015-03-20
332 2015-03-23 690,000 -6,000 0.07 1,049,736,706 4,202,100 6.090 2015-03-19
333 2015-03-20 696,000 6,000 0.07 1,049,736,706 3,967,200 5.700 2015-03-18
334 2015-03-12 690,000 38,000 0.07 1,049,736,706 3,539,700 5.130 2015-03-10
335 2015-02-06 652,000 -14,000 0.06 1,049,442,706 2,764,480 4.240 2015-02-04
336 2015-02-05 666,000 14,000 0.06 1,049,442,706 2,830,500 4.250 2015-02-03
337 2015-02-03 652,000 -18,000 0.06 1,049,442,706 2,490,640 3.820 2015-01-30
338 2015-01-30 670,000 18,000 0.06 1,049,442,706 2,680,000 4.000 2015-01-28
339 2014-09-02 652,000 66,000 0.06 1,049,442,706 1,871,240 2.870 2014-08-29
340 2014-08-29 586,000 2,000 0.06 1,049,442,706 1,681,820 2.870 2014-08-27
341 2014-08-28 584,000 10,000 0.06 1,049,442,706 1,658,560 2.840 2014-08-26
342 2014-08-26 574,000 20,000 0.05 1,049,442,706 1,607,200 2.800 2014-08-22
343 2014-04-15 554,000 -12,000 0.05 1,044,890,706 2,238,160 4.040 2014-04-11
344 2014-04-10 566,000 12,000 0.05 1,044,890,706 2,530,020 4.470 2014-04-08
345 2013-01-04 554,000 -6,000 0.05 1,043,506,206 2,276,940 4.110 2013-01-02
346 2012-11-05 560,000 -34,000 0.05 1,043,111,706 2,161,600 3.860 2012-11-01
347 2012-10-26 594,000 -40,000 0.06 1,045,081,706 2,358,180 3.970 2012-10-24
348 2012-10-22 634,000 -20,000 0.06 1,045,081,706 2,536,000 4.000 2012-10-18
349 2012-08-24 654,000 -10,000 0.06 1,044,451,706 2,576,760 3.940 2012-08-22
350 2012-07-19 664,000 -20,000 0.06 1,044,150,206 2,689,200 4.050 2012-07-17
351 2012-06-05 684,000 -30,000 0.07 1,043,580,706 2,770,200 4.050 2012-06-01
352 2012-04-27 714,000 -20,000 0.07 1,041,854,706 2,934,540 4.110 2012-04-25
353 2012-03-23 734,000 10,000 0.07 1,041,854,706 3,112,160 4.240 2012-03-21
354 2012-01-27 724,000 -72,000 0.07 1,041,854,706 3,258,000 4.500 2012-01-20
355 2012-01-20 796,000 74,000 0.08 1,041,854,706 3,422,800 4.300 2012-01-18
356 2011-12-07 722,000 30,000 0.07 1,041,854,706 3,025,180 4.190 2011-12-05
357 2011-10-06 692,000 -16,000 0.07 1,058,526,706 2,795,680 4.040 2011-10-03
358 2011-09-22 708,000 -4,000 0.07 1,058,219,206 3,122,280 4.410 2011-09-20
359 2011-09-19 712,000 -4,000 0.07 1,058,219,206 2,954,800 4.150 2011-09-15
360 2011-09-16 716,000 -36,000 0.07 1,058,219,206 3,035,840 4.240 2011-09-14
361 2011-09-15 752,000 28,000 0.07 1,061,505,206 3,226,080 4.290 2011-09-12
362 2011-09-08 724,000 20,000 0.07 1,061,505,206 3,286,960 4.540 2011-09-06
363 2011-09-07 704,000 20,000 0.07 1,061,505,206 3,301,760 4.690 2011-09-05
364 2011-09-02 684,000 -40,000 0.06 1,061,505,206 3,296,880 4.820 2011-08-31
365 2011-09-01 724,000 -24,000 0.07 1,061,505,206 3,373,840 4.660 2011-08-30
366 2011-08-24 748,000 24,000 0.07 1,061,505,206 3,119,160 4.170 2011-08-22
367 2011-08-23 724,000 40,000 0.07 1,061,505,206 3,265,240 4.510 2011-08-19
368 2011-08-22 684,000 40,000 0.06 1,061,505,206 3,420,000 5.000 2011-08-18
369 2011-08-10 644,000 80,000 0.06 1,061,505,206 3,265,080 5.070 2011-08-08
370 2011-07-18 564,000 -30,000 0.05 1,060,209,206 3,502,440 6.210 2011-07-14
371 2011-07-11 594,000 -32,000 0.06 1,060,209,206 3,730,320 6.280 2011-07-07
372 2011-07-07 626,000 4,000 0.06 1,060,209,206 3,831,120 6.120 2011-07-05
373 2011-06-23 622,000 -18,000 0.06 1,060,209,206 3,545,400 5.700 2011-06-21
374 2011-06-22 640,000 64,000 0.06 1,060,209,206 3,526,400 5.510 2011-06-20
375 2011-06-07 576,000 -2,000 0.05 1,060,000,000 3,553,920 6.170 2011-06-02
376 2011-06-03 578,000 40,000 0.05 1,060,000,000 3,583,600 6.200 2011-06-01
377 2011-06-02 538,000 20,000 0.05 1,060,000,000 3,330,220 6.190 2011-05-31
378 2011-06-01 518,000 -250,000 0.05 1,060,000,000 3,180,520 6.140 2011-05-30
379 2011-05-26 768,000 20,000 0.07 1,060,000,000 4,677,120 6.090 2011-05-24
380 2011-05-24 748,000 84,000 0.07 1,060,000,000 4,517,920 6.040 2011-05-20
381 2011-05-23 664,000 32,000 0.06 1,060,000,000 4,017,200 6.050 2011-05-19
382 2011-02-09 632,000 196,000 0.06 1,000,000,000 3,848,880 6.090 2011-02-07
383 2010-10-20 436,000 100,000 0.04 1,000,000,000 1,648,080 3.780 2010-10-18
384 2010-10-13 336,000 70,000 0.03 1,000,000,000 1,280,160 3.810 2010-10-11
385 2010-10-12 266,000 -4,000 0.03 1,000,000,000 992,180 3.730 2010-10-08
386 2010-10-11 270,000 -12,000 0.03 1,000,000,000 1,007,100 3.730 2010-10-07
387 2010-09-29 282,000 36,000 0.03 1,000,000,000 944,700 3.350 2010-09-27
388 2010-09-13 246,000 100,000 0.02 1,000,000,000 799,500 3.250 2010-09-09
389 2010-09-01 146,000 -10,000 0.01 1,000,000,000 435,080 2.980 2010-08-30
390 2010-08-27 156,000 130,000 0.02 1,000,000,000 450,840 2.890 2010-08-25
391 2010-08-26 26,000 4,000 0.00 1,000,000,000 77,220 2.970 2010-08-24
392 2010-08-04 22,000 12,000 0.00 1,000,000,000 59,840 2.720 2010-08-02
393 2010-08-02 10,000 -14,000 0.00 1,000,000,000 24,900 2.490 2010-07-29
394 2010-07-29 24,000 14,000 0.00 1,000,000,000 56,880 2.370 2010-07-27

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top