Chiho Environmental Group Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00976	2010-07-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-30	202,132,768	0	12.5927	1,605,152,291	2025-06-30
2	2025-12-29	202,132,768	0	12.5927	1,605,152,291	2025-06-30
3	2025-12-24	202,132,768	0	12.5927	1,605,152,291	2025-06-30
4	2025-12-23	202,132,768	0	12.5927	1,605,152,291	2025-06-30
5	2025-12-22	202,132,768	0	12.5927	1,605,152,291	2025-06-30
6	2025-12-19	202,132,768	0	12.5927	1,605,152,291	2025-06-30
7	2025-12-18	202,132,768	0	12.5927	1,605,152,291	2025-06-30
8	2025-12-17	202,132,768	0	12.5927	1,605,152,291	2025-06-30
9	2025-12-16	202,132,768	0	12.5927	1,605,152,291	2025-06-30
10	2025-12-15	202,132,768	0	12.5927	1,605,152,291	2025-06-30
11	2025-12-12	202,132,768	-5,133,240	12.5927	1,605,152,291	2025-06-30
12	2025-12-11	207,266,008	5,133,240	12.9125	1,605,152,291	2025-06-30
13	2025-12-10	202,132,768	0	12.5927	1,605,152,291	2025-06-30
14	2025-12-09	202,132,768	-5,133,240	12.5927	1,605,152,291	2025-06-30
15	2025-12-08	207,266,008	5,133,240	12.9125	1,605,152,291	2025-06-30
16	2025-12-05	202,132,768	0	12.5927	1,605,152,291	2025-06-30
17	2025-12-04	202,132,768	-5,133,240	12.5927	1,605,152,291	2025-06-30
18	2025-12-03	207,266,008	5,133,240	12.9125	1,605,152,291	2025-06-30
19	2025-12-02	202,132,768	0	12.5927	1,605,152,291	2025-06-30
20	2025-12-01	202,132,768	0	12.5927	1,605,152,291	2025-06-30
21	2025-11-28	202,132,768	-5,133,240	12.5927	1,605,152,291	2025-06-30
22	2025-11-27	207,266,008	5,133,240	12.9125	1,605,152,291	2025-06-30
23	2025-11-26	202,132,768	-5,133,240	12.5927	1,605,152,291	2025-06-30
24	2025-11-25	207,266,008	5,133,240	12.9125	1,605,152,291	2025-06-30
25	2025-11-24	202,132,768	-5,133,240	12.5927	1,605,152,291	2025-06-30
26	2025-11-21	207,266,008	5,133,240	12.9125	1,605,152,291	2025-06-30
27	2025-11-20	202,132,768	-5,133,240	12.5927	1,605,152,291	2025-06-30
28	2025-11-19	207,266,008	5,133,240	12.9125	1,605,152,291	2025-06-30
29	2025-11-18	202,132,768	-5,133,240	12.5927	1,605,152,291	2025-06-30
30	2025-11-17	207,266,008	5,133,240	12.9125	1,605,152,291	2025-06-30
31	2025-11-14	202,132,768	-5,133,240	12.5927	1,605,152,291	2025-06-30
32	2025-11-13	207,266,008	5,133,240	12.9125	1,605,152,291	2025-06-30
33	2025-11-12	202,132,768	0	12.5927	1,605,152,291	2025-06-30
34	2025-11-11	202,132,768	-5,133,240	12.5927	1,605,152,291	2025-06-30
35	2025-11-10	207,266,008	5,133,240	12.9125	1,605,152,291	2025-06-30
36	2025-11-07	202,132,768	-5,133,240	12.5927	1,605,152,291	2025-06-30
37	2025-11-06	207,266,008	5,133,240	12.9125	1,605,152,291	2025-06-30
38	2025-11-05	202,132,768	-5,223,240	12.5927	1,605,152,291	2025-06-30
39	2025-11-04	207,356,008	5,133,240	12.9182	1,605,152,291	2025-06-30
40	2025-11-03	202,222,768	-86,132	12.5984	1,605,152,291	2025-06-30
41	2025-10-31	202,308,900	-5,047,108	12.6037	1,605,152,291	2025-06-30
42	2025-10-30	207,356,008	5,133,240	12.9182	1,605,152,291	2025-06-30
43	2025-10-28	202,222,768	-5,133,240	12.5984	1,605,152,291	2025-06-30
44	2025-10-27	207,356,008	5,133,240	12.9182	1,605,152,291	2025-06-30
45	2025-10-24	202,222,768	-5,133,107	12.5984	1,605,152,291	2025-06-30
46	2025-10-23	207,355,875	5,133,107	12.9181	1,605,152,291	2025-06-30
47	2025-10-22	202,222,768	-5,133,240	12.5984	1,605,152,291	2025-06-30
48	2025-10-21	207,356,008	0	12.9182	1,605,152,291	2025-06-30
49	2025-10-20	207,356,008	5,133,240	12.9182	1,605,152,291	2025-06-30
50	2025-10-17	202,222,768	-5,133,240	12.5984	1,605,152,291	2025-06-30
51	2025-10-16	207,356,008	5,133,240	12.9182	1,605,152,291	2025-06-30
52	2025-10-15	202,222,768	-5,133,240	12.5984	1,605,152,291	2025-06-30
53	2025-10-14	207,356,008	5,133,240	12.9182	1,605,152,291	2025-06-30
54	2025-10-13	202,222,768	-5,133,240	12.5984	1,605,152,291	2025-06-30
55	2025-10-10	207,356,008	5,137,240	12.9182	1,605,152,291	2025-06-30
56	2025-10-09	202,218,768	-5,133,240	12.5981	1,605,152,291	2025-06-30
57	2025-10-08	207,352,008	5,133,240	12.9179	1,605,152,291	2025-06-30
58	2025-10-06	202,218,768	-5,133,240	12.5981	1,605,152,291	2025-06-30
59	2025-10-03	207,352,008	5,133,240	12.9179	1,605,152,291	2025-06-30
60	2025-10-02	202,218,768	-5,133,106	12.5981	1,605,152,291	2025-06-30
61	2025-09-30	207,351,874	5,133,106	12.9179	1,605,152,291	2025-06-30
62	2025-09-29	202,218,768	-5,133,240	12.5981	1,605,152,291	2025-06-30
63	2025-09-26	207,352,008	5,133,240	12.9179	1,605,152,291	2025-06-30
64	2025-09-25	202,218,768	-5,133,240	12.5981	1,605,152,291	2025-06-30
65	2025-09-24	207,352,008	5,133,240	12.9179	1,605,152,291	2025-06-30
66	2025-09-23	202,218,768	-5,133,240	12.5981	1,605,152,291	2025-06-30
67	2025-09-22	207,352,008	5,133,240	12.9179	1,605,152,291	2025-06-30
68	2025-09-19	202,218,768	-5,133,240	12.5981	1,605,152,291	2025-06-30
69	2025-09-18	207,352,008	5,133,240	12.9179	1,605,152,291	2025-06-30
70	2025-09-17	202,218,768	-5,133,240	12.5981	1,605,152,291	2025-06-30
71	2025-09-16	207,352,008	5,133,240	12.9179	1,605,152,291	2025-06-30
72	2025-09-15	202,218,768	-5,133,240	12.5981	1,605,152,291	2025-06-30
73	2025-09-12	207,352,008	5,133,240	12.9179	1,605,152,291	2025-06-30
74	2025-09-11	202,218,768	-5,133,240	12.5981	1,605,152,291	2025-06-30
75	2025-09-10	207,352,008	5,133,240	12.9179	1,605,152,291	2025-06-30
76	2025-09-09	202,218,768	-5,292,000	12.5981	1,605,152,291	2025-06-30
77	2025-09-08	207,510,768	0	12.9278	1,605,152,291	2025-06-30
78	2025-09-05	207,510,768	0	12.9278	1,605,152,291	2025-06-30
79	2025-09-04	207,510,768	158,760	12.9278	1,605,152,291	2025-06-30
80	2025-09-03	207,352,008	5,133,240	12.9179	1,605,152,291	2025-06-30
81	2025-09-02	202,218,768	-5,137,380	12.5981	1,605,152,291	2025-06-30
82	2025-09-01	207,356,148	0	12.9182	1,605,152,291	2025-06-30
83	2025-08-29	207,356,148	0	12.9182	1,605,152,291	2025-06-30
84	2025-08-28	207,356,148	0	12.9182	1,605,152,291	2025-06-30
85	2025-08-27	207,356,148	0	12.9182	1,605,152,291	2025-06-30
86	2025-08-26	207,356,148	0	12.9182	1,605,152,291	2025-06-30
87	2025-08-25	207,356,148	0	12.9182	1,605,152,291	2025-06-30
88	2025-08-22	207,356,148	0	12.9182	1,605,152,291	2025-06-30
89	2025-08-21	207,356,148	0	12.9182	1,605,152,291	2025-06-30
90	2025-08-20	207,356,148	0	12.9182	1,605,152,291	2025-06-30
91	2025-08-19	207,356,148	0	12.9182	1,605,152,291	2025-06-30
92	2025-08-18	207,356,148	0	12.9182	1,605,152,291	2025-06-30
93	2025-08-15	207,356,148	0	12.9182	1,605,152,291	2025-06-30
94	2025-08-14	207,356,148	0	12.9182	1,605,152,291	2025-06-30
95	2025-08-13	207,356,148	0	12.9182	1,605,152,291	2025-06-30
96	2025-08-12	207,356,148	0	12.9182	1,605,152,291	2025-06-30
97	2025-08-11	207,356,148	0	12.9182	1,605,152,291	2025-06-30
98	2025-08-08	207,356,148	0	12.9182	1,605,152,291	2025-06-30
99	2025-08-07	207,356,148	0	12.9182	1,605,152,291	2025-06-30
100	2025-08-06	207,356,148	0	12.9182	1,605,152,291	2025-06-30
101	2025-08-05	207,356,148	0	12.9182	1,605,152,291	2025-06-30
102	2025-08-04	207,356,148	0	12.9182	1,605,152,291	2025-06-30
103	2025-08-01	207,356,148	0	12.9182	1,605,152,291	2025-06-30
104	2025-07-31	207,356,148	0	12.9182	1,605,152,291	2025-06-30
105	2025-07-30	207,356,148	0	12.9182	1,605,152,291	2025-06-30
106	2025-07-29	207,356,148	0	12.9182	1,605,152,291	2025-06-30
107	2025-07-28	207,356,148	0	12.9182	1,605,152,291	2025-06-30
108	2025-07-25	207,356,148	0	12.9182	1,605,152,291	2025-06-30
109	2025-07-24	207,356,148	0	12.9182	1,605,152,291	2025-06-30
110	2025-07-23	207,356,148	0	12.9182	1,605,152,291	2025-06-30
111	2025-07-22	207,356,148	0	12.9182	1,605,152,291	2025-06-30
112	2025-07-21	207,356,148	0	12.9182	1,605,152,291	2025-06-30
113	2025-07-18	207,356,148	0	12.9182	1,605,152,291	2025-06-30
114	2025-07-17	207,356,148	0	12.9182	1,605,152,291	2025-06-30
115	2025-07-16	207,356,148	0	12.9182	1,605,152,291	2025-06-30
116	2025-07-15	207,356,148	0	12.9182	1,605,152,291	2025-06-30
117	2025-07-14	207,356,148	0	12.9182	1,605,152,291	2025-06-30
118	2025-07-11	207,356,148	586,000	12.9182	1,605,152,291	2025-06-30
119	2025-07-10	206,770,148	0	12.8817	1,605,152,291	2025-06-30
120	2025-07-09	206,770,148	0	12.8817	1,605,152,291	2025-06-30
121	2025-07-08	206,770,148	-4,000	12.8817	1,605,152,291	2025-06-30
122	2025-07-07	206,774,148	0	12.8819	1,605,152,291	2025-06-30
123	2025-07-04	206,774,148	0	12.8819	1,605,152,291	2025-06-30
124	2025-07-03	206,774,148	0	12.8819	1,605,152,291	2025-06-30
125	2025-07-02	206,774,148	0	12.8819	1,605,152,291	2025-06-30
126	2025-06-30	206,774,148	0	12.8819	1,605,152,291	2025-06-30
127	2025-06-27	206,774,148	0	12.8819	1,605,152,291	2025-05-31
128	2025-06-26	206,774,148	0	12.8819	1,605,152,291	2025-05-31
129	2025-06-25	206,774,148	0	12.8819	1,605,152,291	2025-05-31
130	2025-06-24	206,774,148	0	12.8819	1,605,152,291	2025-05-31
131	2025-06-23	206,774,148	0	12.8819	1,605,152,291	2025-05-31
132	2025-06-20	206,774,148	0	12.8819	1,605,152,291	2025-05-31
133	2025-06-19	206,774,148	0	12.8819	1,605,152,291	2025-05-31
134	2025-06-18	206,774,148	0	12.8819	1,605,152,291	2025-05-31
135	2025-06-17	206,774,148	0	12.8819	1,605,152,291	2025-05-31
136	2025-06-16	206,774,148	0	12.8819	1,605,152,291	2025-05-31
137	2025-06-13	206,774,148	0	12.8819	1,605,152,291	2025-05-31
138	2025-06-12	206,774,148	-24	12.8819	1,605,152,291	2025-05-31
139	2025-06-11	206,774,172	0	12.8819	1,605,152,291	2025-05-31
140	2025-06-10	206,774,172	0	12.8819	1,605,152,291	2025-05-31
141	2025-06-09	206,774,172	0	12.8819	1,605,152,291	2025-05-31
142	2025-06-06	206,774,172	0	12.8819	1,605,152,291	2025-05-31
143	2025-06-05	206,774,172	0	12.8819	1,605,152,291	2025-05-31
144	2025-06-04	206,774,172	0	12.8819	1,605,152,291	2025-05-31
145	2025-06-03	206,774,172	0	12.8819	1,605,152,291	2025-05-31
146	2025-06-02	206,774,172	0	12.8819	1,605,152,291	2025-05-31
147	2025-05-30	206,774,172	0	12.8819	1,605,152,291	2025-04-30
148	2025-05-29	206,774,172	0	12.8819	1,605,152,291	2025-04-30
149	2025-05-28	206,774,172	0	12.8819	1,605,152,291	2025-04-30
150	2025-05-27	206,774,172	0	12.8819	1,605,152,291	2025-04-30
151	2025-05-26	206,774,172	0	12.8819	1,605,152,291	2025-04-30
152	2025-05-23	206,774,172	0	12.8819	1,605,152,291	2025-04-30
153	2025-05-22	206,774,172	0	12.8819	1,605,152,291	2025-04-30
154	2025-05-21	206,774,172	0	12.8819	1,605,152,291	2025-04-30
155	2025-05-20	206,774,172	0	12.8819	1,605,152,291	2025-04-30
156	2025-05-19	206,774,172	0	12.8819	1,605,152,291	2025-04-30
157	2025-05-16	206,774,172	0	12.8819	1,605,152,291	2025-04-30
158	2025-05-15	206,774,172	0	12.8819	1,605,152,291	2025-04-30
159	2025-05-14	206,774,172	0	12.8819	1,605,152,291	2025-04-30
160	2025-05-13	206,774,172	0	12.8819	1,605,152,291	2025-04-30
161	2025-05-12	206,774,172	0	12.8819	1,605,152,291	2025-04-30
162	2025-05-09	206,774,172	0	12.8819	1,605,152,291	2025-04-30
163	2025-05-08	206,774,172	0	12.8819	1,605,152,291	2025-04-30
164	2025-05-07	206,774,172	0	12.8819	1,605,152,291	2025-04-30
165	2025-05-06	206,774,172	0	12.8819	1,605,152,291	2025-04-30
166	2025-05-02	206,774,172	-20,000	12.8819	1,605,152,291	2025-04-30
167	2025-04-30	206,794,172	0	12.8831	1,605,152,291	2025-04-30
168	2025-04-29	206,794,172	0	12.8831	1,605,152,291	2025-03-31
169	2025-04-28	206,794,172	0	12.8831	1,605,152,291	2025-03-31
170	2025-04-25	206,794,172	0	12.8831	1,605,152,291	2025-03-31
171	2025-04-24	206,794,172	0	12.8831	1,605,152,291	2025-03-31
172	2025-04-23	206,794,172	0	12.8831	1,605,152,291	2025-03-31
173	2025-04-22	206,794,172	0	12.8831	1,605,152,291	2025-03-31
174	2025-04-17	206,794,172	0	12.8831	1,605,152,291	2025-03-31
175	2025-04-16	206,794,172	0	12.8831	1,605,152,291	2025-03-31
176	2025-04-15	206,794,172	0	12.8831	1,605,152,291	2025-03-31
177	2025-04-14	206,794,172	0	12.8831	1,605,152,291	2025-03-31
178	2025-04-11	206,794,172	0	12.8831	1,605,152,291	2025-03-31
179	2025-04-10	206,794,172	0	12.8831	1,605,152,291	2025-03-31
180	2025-04-09	206,794,172	0	12.8831	1,605,152,291	2025-03-31
181	2025-04-08	206,794,172	0	12.8831	1,605,152,291	2025-03-31
182	2025-04-07	206,794,172	0	12.8831	1,605,152,291	2025-03-31
183	2025-04-03	206,794,172	0	12.8831	1,605,152,291	2025-03-31
184	2025-04-02	206,794,172	508,000	12.8831	1,605,152,291	2025-03-31
185	2025-04-01	206,286,172	198,000	12.8515	1,605,152,291	2025-03-31
186	2025-03-31	206,088,172	5,007,380	12.8392	1,605,152,291	2025-03-31
187	2025-03-28	201,080,792	-88,000	12.5272	1,605,152,291	2025-02-28
188	2025-03-27	201,168,792	12,000	12.5327	1,605,152,291	2025-02-28
189	2025-03-26	201,156,792	22,000	12.5319	1,605,152,291	2025-02-28
190	2025-03-25	201,134,792	-266,000	12.5306	1,605,152,291	2025-02-28
191	2025-03-24	201,400,792	-4,581,240	12.5471	1,605,152,291	2025-02-28
192	2025-03-21	205,982,032	-12,000	12.8326	1,605,152,291	2025-02-28
193	2025-03-20	205,994,032	5,407,240	12.8333	1,605,152,291	2025-02-28
194	2025-03-19	200,586,792	504,000	12.4964	1,605,152,291	2025-02-28
195	2025-03-18	200,082,792	94,000	12.4650	1,605,152,291	2025-02-28
196	2025-03-17	199,988,792	-26,000	12.4592	1,605,152,291	2025-02-28
197	2025-03-14	200,014,792	-5,147,240	12.4608	1,605,152,291	2025-02-28
198	2025-03-13	205,162,032	5,529,240	12.7815	1,605,152,291	2025-02-28
199	2025-03-12	199,632,792	-5,019,240	12.4370	1,605,152,291	2025-02-28
200	2025-03-11	204,652,032	5,385,240	12.7497	1,605,152,291	2025-02-28
201	2025-03-10	199,266,792	-5,149,240	12.4142	1,605,152,291	2025-02-28
202	2025-03-07	204,416,032	5,187,240	12.7350	1,605,152,291	2025-02-28
203	2025-03-06	199,228,792	-14,000	12.4118	1,605,152,291	2025-02-28
204	2025-03-05	199,242,792	-14,000	12.4127	1,605,152,291	2025-02-28
205	2025-03-04	199,256,792	84,800	12.4136	1,605,152,291	2025-02-28
206	2025-03-03	199,171,992	136,000	12.4083	1,605,152,291	2025-02-28
207	2025-02-28	199,035,992	-50,000	12.3998	1,605,152,291	2025-02-28
208	2025-02-27	199,085,992	-38,000	12.4029	1,605,152,291	2025-01-31
209	2025-02-26	199,123,992	-5,169,238	12.4053	1,605,152,291	2025-01-31
210	2025-02-25	204,293,230	420,000	12.7273	1,605,152,291	2025-01-31
211	2025-02-24	203,873,230	830,000	12.7012	1,605,152,291	2025-01-31
212	2025-02-21	203,043,230	254,000	12.6495	1,605,152,291	2025-01-31
213	2025-02-20	202,789,230	4,317,240	12.6336	1,605,152,291	2025-01-31
214	2025-02-19	198,471,990	-130,000	12.3647	1,605,152,291	2025-01-31
215	2025-02-18	198,601,990	-160,000	12.3728	1,605,152,291	2025-01-31
216	2025-02-17	198,761,990	76,000	12.3827	1,605,152,291	2025-01-31
217	2025-02-14	198,685,990	396,000	12.3780	1,605,152,291	2025-01-31
218	2025-02-13	198,289,990	-14,000	12.3533	1,605,152,291	2025-01-31
219	2025-02-12	198,303,990	6,000	12.3542	1,605,152,291	2025-01-31
220	2025-02-11	198,297,990	-328,000	12.3538	1,605,152,291	2025-01-31
221	2025-02-10	198,625,990	-80,348	12.3743	1,605,152,291	2025-01-31
222	2025-02-07	198,706,338	86,000	12.3793	1,605,152,291	2025-01-31
223	2025-02-06	198,620,338	-5,266,000	12.3739	1,605,152,291	2025-01-31
224	2025-02-05	203,886,338	0	12.7020	1,605,152,291	2025-01-31
225	2025-02-04	203,886,338	-12,000	12.7020	1,605,152,291	2025-01-31
226	2025-02-03	203,898,338	404,000	12.7027	1,605,152,291	2025-01-31
227	2025-01-28	203,494,338	0	12.6776	1,605,152,291	2024-12-31
228	2025-01-27	203,494,338	68,000	12.6776	1,605,152,291	2024-12-31
229	2025-01-24	203,426,338	20,000	12.6733	1,605,152,291	2024-12-31
230	2025-01-23	203,406,338	-284,000	12.6721	1,605,152,291	2024-12-31
231	2025-01-22	203,690,338	-62,000	12.6898	1,605,152,291	2024-12-31
232	2025-01-21	203,752,338	138,000	12.6936	1,605,152,291	2024-12-31
233	2025-01-20	203,614,338	-42,000	12.6850	1,605,152,291	2024-12-31
234	2025-01-17	203,656,338	-176,000	12.6877	1,605,152,291	2024-12-31
235	2025-01-16	203,832,338	-6,000	12.6986	1,605,152,291	2024-12-31
236	2025-01-15	203,838,338	-260,000	12.6990	1,605,152,291	2024-12-31
237	2025-01-14	204,098,338	-196,000	12.7152	1,605,152,291	2024-12-31
238	2025-01-13	204,294,338	-98,000	12.7274	1,605,152,291	2024-12-31
239	2025-01-10	204,392,338	-144,000	12.7335	1,605,152,291	2024-12-31
240	2025-01-09	204,536,338	98,000	12.7425	1,605,152,291	2024-12-31
241	2025-01-08	204,438,338	-194,000	12.7364	1,605,152,291	2024-12-31
242	2025-01-07	204,632,338	0	12.7485	1,605,152,291	2024-12-31
243	2025-01-06	204,632,338	860,000	12.7485	1,605,152,291	2024-12-31
244	2025-01-03	203,772,338	-202,000	12.6949	1,605,152,291	2024-12-31
245	2025-01-02	203,974,338	60,000	12.7075	1,605,152,291	2024-12-31
246	2024-12-31	203,914,338	0	12.7037	1,605,152,291	2024-12-31
247	2024-12-30	203,914,338	-112,000	12.7037	1,605,152,291	2024-11-30
248	2024-12-27	204,026,338	700,000	12.7107	1,605,152,291	2024-11-30
249	2024-12-24	203,326,338	0	12.6671	1,605,152,291	2024-11-30
250	2024-12-23	203,326,338	18,000	12.6671	1,605,152,291	2024-11-30
251	2024-12-20	203,308,338	-654,000	12.6660	1,605,152,291	2024-11-30
252	2024-12-19	203,962,338	198,000	12.7067	1,605,152,291	2024-11-30
253	2024-12-18	203,764,338	55,976	12.6944	1,605,152,291	2024-11-30
254	2024-12-17	203,708,362	216,000	12.6909	1,605,152,291	2024-11-30
255	2024-12-16	203,492,362	92,000	12.6774	1,605,152,291	2024-11-30
256	2024-12-13	203,400,362	24,000	12.6717	1,605,152,291	2024-11-30
257	2024-12-12	203,376,362	1,232,000	12.6702	1,605,152,291	2024-11-30
258	2024-12-11	202,144,362	-6,000	12.5935	1,605,152,291	2024-11-30
259	2024-12-10	202,150,362	-332,000	12.5938	1,605,152,291	2024-11-30
260	2024-12-09	202,482,362	-134,000	12.6145	1,605,152,291	2024-11-30
261	2024-12-06	202,616,362	-48,000	12.6229	1,605,152,291	2024-11-30
262	2024-12-05	202,664,362	396,000	12.6259	1,605,152,291	2024-11-30
263	2024-12-04	202,268,362	-110,000	12.6012	1,605,152,291	2024-11-30
264	2024-12-03	202,378,362	74,000	12.6080	1,605,152,291	2024-11-30
265	2024-12-02	202,304,362	582,991	12.6034	1,605,152,291	2024-11-30
266	2024-11-29	201,721,371	-268,000	12.5671	1,605,152,291	2024-10-31
267	2024-11-28	201,989,371	80,000	12.5838	1,605,152,291	2024-10-31
268	2024-11-27	201,909,371	-1,148,000	12.5788	1,605,152,291	2024-10-31
269	2024-11-26	203,057,371	-222,000	12.6503	1,605,152,291	2024-10-31
270	2024-11-25	203,279,371	-557,680	12.6642	1,605,152,291	2024-10-31
271	2024-11-22	203,837,051	376,000	12.6989	1,605,152,291	2024-10-31
272	2024-11-21	203,461,051	2,008,000	12.6755	1,605,152,291	2024-10-31
273	2024-11-20	201,453,051	536,000	12.5504	1,605,152,291	2024-10-31
274	2024-11-19	200,917,051	-3,652,000	12.5170	1,605,152,291	2024-10-31
275	2024-11-18	204,569,051	819,998	12.7445	1,605,152,291	2024-10-31
276	2024-11-15	203,749,053	-150,000	12.6934	1,605,152,291	2024-10-31
277	2024-11-14	203,899,053	-288,000	12.7028	1,605,152,291	2024-10-31
278	2024-11-13	204,187,053	626,000	12.7207	1,605,152,291	2024-10-31
279	2024-11-12	203,561,053	42,000	12.6817	1,605,152,291	2024-10-31
280	2024-11-11	203,519,053	290,000	12.6791	1,605,152,291	2024-10-31
281	2024-11-08	203,229,053	-24,000	12.6610	1,605,152,291	2024-10-31
282	2024-11-07	203,253,053	-40,000	12.6625	1,605,152,291	2024-10-31
283	2024-11-06	203,293,053	92,000	12.6650	1,605,152,291	2024-10-31
284	2024-11-05	203,201,053	24,000	12.6593	1,605,152,291	2024-10-31
285	2024-11-04	203,177,053	200,000	12.6578	1,605,152,291	2024-10-31
286	2024-11-01	202,977,053	-40,000	12.6453	1,605,152,291	2024-10-31
287	2024-10-31	203,017,053	2,000	12.6478	1,605,152,291	2024-10-31
288	2024-10-30	203,015,053	-26,000	12.6477	1,605,152,291	2024-09-30
289	2024-10-29	203,041,053	-388,000	12.6493	1,605,152,291	2024-09-30
290	2024-10-28	203,429,053	110,000	12.6735	1,605,152,291	2024-09-30
291	2024-10-25	203,319,053	122,000	12.6667	1,605,152,291	2024-09-30
292	2024-10-24	203,197,053	200,000	12.6591	1,605,152,291	2024-09-30
293	2024-10-23	202,997,053	50,000	12.6466	1,605,152,291	2024-09-30
294	2024-10-22	202,947,053	38,000	12.6435	1,605,152,291	2024-09-30
295	2024-10-21	202,909,053	120,000	12.6411	1,605,152,291	2024-09-30
296	2024-10-18	202,789,053	196,000	12.6336	1,605,152,291	2024-09-30
297	2024-10-17	202,593,053	-170,000	12.6214	1,605,152,291	2024-09-30
298	2024-10-16	202,763,053	-314,000	12.6320	1,605,152,291	2024-09-30
299	2024-10-15	203,077,053	934,000	12.6516	1,605,152,291	2024-09-30
300	2024-10-14	202,143,053	456,000	12.5934	1,605,152,291	2024-09-30
301	2024-10-10	201,687,053	-200,000	12.5650	1,605,152,291	2024-09-30
302	2024-10-09	201,887,053	0	12.5774	1,605,152,291	2024-09-30
303	2024-10-08	201,887,053	-116,000	12.5774	1,605,152,291	2024-09-30
304	2024-10-07	202,003,053	-338,000	12.5847	1,605,152,291	2024-09-30
305	2024-10-04	202,341,053	-1,078,000	12.6057	1,605,152,291	2024-09-30
306	2024-10-03	203,419,053	-42,000	12.6729	1,605,152,291	2024-09-30
307	2024-10-02	203,461,053	650,000	12.6755	1,605,152,291	2024-09-30
308	2024-09-30	202,811,053	182,000	12.6350	1,605,152,291	2024-09-30
309	2024-09-27	202,629,053	12,000	12.6237	1,605,152,291	2024-08-31
310	2024-09-26	202,617,053	100,000	12.6229	1,605,152,291	2024-08-31
311	2024-09-25	202,517,053	-212,000	12.6167	1,605,152,291	2024-08-31
312	2024-09-24	202,729,053	8,000	12.6299	1,605,152,291	2024-08-31
313	2024-09-23	202,721,053	890,000	12.6294	1,605,152,291	2024-08-31
314	2024-09-20	201,831,053	110,000	12.5740	1,605,152,291	2024-08-31
315	2024-09-19	201,721,053	0	12.5671	1,605,152,291	2024-08-31
316	2024-09-17	201,721,053	0	12.5671	1,605,152,291	2024-08-31
317	2024-09-16	201,721,053	0	12.5671	1,605,152,291	2024-08-31
318	2024-09-13	201,721,053	0	12.5671	1,605,152,291	2024-08-31
319	2024-09-12	201,721,053	-658,998	12.5671	1,605,152,291	2024-08-31
320	2024-09-11	202,380,051	28,000	12.6082	1,605,152,291	2024-08-31
321	2024-09-10	202,352,051	94,000	12.6064	1,605,152,291	2024-08-31
322	2024-09-09	202,258,051	-141,500	12.6006	1,605,152,291	2024-08-31
323	2024-09-05	202,399,551	-18,000	12.6094	1,605,152,291	2024-08-31
324	2024-09-04	202,417,551	113,500	12.6105	1,605,152,291	2024-08-31
325	2024-09-03	202,304,051	-53,500	12.6034	1,605,152,291	2024-08-31
326	2024-09-02	202,357,551	1,342,998	12.6068	1,605,152,291	2024-08-31
327	2024-08-30	201,014,553	-106,000	12.5231	1,605,152,291	2024-07-31
328	2024-08-29	201,120,553	-158,000	12.5297	1,605,152,291	2024-07-31
329	2024-08-28	201,278,553	36,000	12.5395	1,605,152,291	2024-07-31
330	2024-08-27	201,242,553	-66,000	12.5373	1,605,152,291	2024-07-31
331	2024-08-26	201,308,553	164,000	12.5414	1,605,152,291	2024-07-31
332	2024-08-23	201,144,553	488,000	12.5312	1,605,152,291	2024-07-31
333	2024-08-22	200,656,553	-54,000	12.5008	1,605,152,291	2024-07-31
334	2024-08-21	200,710,553	146,000	12.5041	1,605,152,291	2024-07-31
335	2024-08-20	200,564,553	458,000	12.4950	1,605,152,291	2024-07-31
336	2024-08-19	200,106,553	-2,000	12.4665	1,605,152,291	2024-07-31
337	2024-08-16	200,108,553	10,000	12.4666	1,605,152,291	2024-07-31
338	2024-08-15	200,098,553	-114,000	12.4660	1,605,152,291	2024-07-31
339	2024-08-14	200,212,553	-26,000	12.4731	1,605,152,291	2024-07-31
340	2024-08-13	200,238,553	-54,000	12.4747	1,605,152,291	2024-07-31
341	2024-08-12	200,292,553	0	12.4781	1,605,152,291	2024-07-31
342	2024-08-09	200,292,553	-68,000	12.4781	1,605,152,291	2024-07-31
343	2024-08-08	200,360,553	6,000	12.4823	1,605,152,291	2024-07-31
344	2024-08-07	200,354,553	-958,998	12.4820	1,605,152,291	2024-07-31
345	2024-08-06	201,313,551	-36,000	12.5417	1,605,152,291	2024-07-31
346	2024-08-05	201,349,551	-394,000	12.5440	1,605,152,291	2024-07-31
347	2024-08-02	201,743,551	-6,000	12.5685	1,605,152,291	2024-07-31
348	2024-08-01	201,749,551	-82,000	12.5689	1,605,152,291	2024-07-31
349	2024-07-31	201,831,551	-514,460	12.5740	1,605,152,291	2024-07-31
350	2024-07-30	202,346,011	1,150,998	12.6060	1,605,152,291	2024-06-30
351	2024-07-29	201,195,013	-10,000	12.5343	1,605,152,291	2024-06-30
352	2024-07-26	201,205,013	16,000	12.5349	1,605,152,291	2024-06-30
353	2024-07-25	201,189,013	-14,000	12.5340	1,605,152,291	2024-06-30
354	2024-07-24	201,203,013	0	12.5348	1,605,152,291	2024-06-30
355	2024-07-23	201,203,013	-78,000	12.5348	1,605,152,291	2024-06-30
356	2024-07-22	201,281,013	-60,000	12.5397	1,605,152,291	2024-06-30
357	2024-07-19	201,341,013	-1,048,998	12.5434	1,605,152,291	2024-06-30
358	2024-07-18	202,390,011	318,000	12.6088	1,605,152,291	2024-06-30
359	2024-07-17	202,072,011	-16,000	12.5890	1,605,152,291	2024-06-30
360	2024-07-16	202,088,011	670,000	12.5900	1,605,152,291	2024-06-30
361	2024-07-15	201,418,011	42,000	12.5482	1,605,152,291	2024-06-30
362	2024-07-12	201,376,011	1,074,998	12.5456	1,605,152,291	2024-06-30
363	2024-07-11	200,301,013	-34,000	12.4786	1,605,152,291	2024-06-30
364	2024-07-10	200,335,013	-110,000	12.4807	1,605,152,291	2024-06-30
365	2024-07-09	200,445,013	-86,000	12.4876	1,605,152,291	2024-06-30
366	2024-07-08	200,531,013	-132,048	12.4930	1,605,152,291	2024-06-30
367	2024-07-05	200,663,061	-138,000	12.5012	1,605,152,291	2024-06-30
368	2024-07-04	200,801,061	-46,000	12.5098	1,605,152,291	2024-06-30
369	2024-07-03	200,847,061	-688,000	12.5126	1,605,152,291	2024-06-30
370	2024-07-02	201,535,061	-34,000	12.5555	1,605,152,291	2024-06-30
371	2024-06-28	201,569,061	-36,000	12.5576	1,605,152,291	2024-05-31
372	2024-06-27	201,605,061	-22,000	12.5599	1,605,152,291	2024-05-31
373	2024-06-26	201,627,061	576,000	12.5612	1,605,152,291	2024-05-31
374	2024-06-25	201,051,061	6,032,460	12.5254	1,605,152,291	2024-05-31
375	2024-06-24	195,018,601	-60,000	12.1495	1,605,152,291	2024-05-31
376	2024-06-21	195,078,601	0	12.1533	1,605,152,291	2024-05-31
377	2024-06-20	195,078,601	-26,000	12.1533	1,605,152,291	2024-05-31
378	2024-06-19	195,104,601	-94,000	12.1549	1,605,152,291	2024-05-31
379	2024-06-18	195,198,601	-6,025,060	12.1608	1,605,152,291	2024-05-31
380	2024-06-17	201,223,661	-212,000	12.5361	1,605,152,291	2024-05-31
381	2024-06-14	201,435,661	-47,399	12.5493	1,605,152,291	2024-05-31
382	2024-06-13	201,483,060	10,000	12.5523	1,605,152,291	2024-05-31
383	2024-06-12	201,473,060	-56,000	12.5516	1,605,152,291	2024-05-31
384	2024-06-11	201,529,060	385,500	12.5551	1,605,152,291	2024-05-31
385	2024-06-07	201,143,560	118,000	12.5311	1,605,152,291	2024-05-31
386	2024-06-06	201,025,560	-28,000	12.5238	1,605,152,291	2024-05-31
387	2024-06-05	201,053,560	10,000	12.5255	1,605,152,291	2024-05-31
388	2024-06-04	201,043,560	6,207,060	12.5249	1,605,152,291	2024-05-31
389	2024-06-03	194,836,500	22,000	12.1382	1,605,152,291	2024-05-31
390	2024-05-31	194,814,500	-5,460,000	12.1368	1,605,152,291	2024-05-31
391	2024-05-30	200,274,500	-94,000	12.4770	1,605,152,291	2024-04-30
392	2024-05-29	200,368,500	-8,000	12.4828	1,605,152,291	2024-04-30
393	2024-05-28	200,376,500	494,000	12.4833	1,605,152,291	2024-04-30
394	2024-05-27	199,882,500	728,000	12.4526	1,605,152,291	2024-04-30
395	2024-05-24	199,154,500	356,000	12.4072	1,605,152,291	2024-04-30
396	2024-05-23	198,798,500	890,000	12.3850	1,605,152,291	2024-04-30
397	2024-05-22	197,908,500	1,526,000	12.3296	1,605,152,291	2024-04-30
398	2024-05-21	196,382,500	472,000	12.2345	1,605,152,291	2024-04-30
399	2024-05-20	195,910,500	-672,000	12.2051	1,605,152,291	2024-04-30
400	2024-05-17	196,582,500	288,000	12.2470	1,605,152,291	2024-04-30
401	2024-05-16	196,294,500	1,574,000	12.2290	1,605,152,291	2024-04-30
402	2024-05-14	194,720,500	400,000	12.1310	1,605,152,291	2024-04-30
403	2024-05-13	194,320,500	20,000	12.1060	1,605,152,291	2024-04-30
404	2024-05-10	194,300,500	-68,000	12.1048	1,605,152,291	2024-04-30
405	2024-05-09	194,368,500	-356,000	12.1090	1,605,152,291	2024-04-30
406	2024-05-08	194,724,500	-232,000	12.1312	1,605,152,291	2024-04-30
407	2024-05-07	194,956,500	0	12.1457	1,605,152,291	2024-04-30
408	2024-05-06	194,956,500	68,000	12.1457	1,605,152,291	2024-04-30
409	2024-05-03	194,888,500	418,000	12.1414	1,605,152,291	2024-04-30
410	2024-05-02	194,470,500	-308,000	12.1154	1,605,152,291	2024-04-30
411	2024-04-30	194,778,500	584,000	12.1346	1,605,152,291	2024-04-30
412	2024-04-29	194,194,500	934,000	12.0982	1,605,152,291	2024-03-31
413	2024-04-26	193,260,500	-634,000	12.0400	1,605,152,291	2024-03-31
414	2024-04-25	193,894,500	0	12.0795	1,605,152,291	2024-03-31
415	2024-04-24	193,894,500	-350,000	12.0795	1,605,152,291	2024-03-31
416	2024-04-23	194,244,500	0	12.1013	1,605,152,291	2024-03-31
417	2024-04-22	194,244,500	0	12.1013	1,605,152,291	2024-03-31
418	2024-04-19	194,244,500	0	12.1013	1,605,152,291	2024-03-31
419	2024-04-18	194,244,500	0	12.1013	1,605,152,291	2024-03-31
420	2024-04-17	194,244,500	0	12.1013	1,605,152,291	2024-03-31
421	2024-04-16	194,244,500	0	12.1013	1,605,152,291	2024-03-31
422	2024-04-15	194,244,500	0	12.1013	1,605,152,291	2024-03-31
423	2024-04-12	194,244,500	0	12.1013	1,605,152,291	2024-03-31
424	2024-04-11	194,244,500	0	12.1013	1,605,152,291	2024-03-31
425	2024-04-10	194,244,500	0	12.1013	1,605,152,291	2024-03-31
426	2024-04-09	194,244,500	0	12.1013	1,605,152,291	2024-03-31
427	2024-04-08	194,244,500	0	12.1013	1,605,152,291	2024-03-31
428	2024-04-05	194,244,500	0	12.1013	1,605,152,291	2024-03-31
429	2024-04-03	194,244,500	456,000	12.1013	1,605,152,291	2024-03-31
430	2024-04-02	193,788,500	-172,000	12.0729	1,605,152,291	2024-03-31
431	2024-03-28	193,960,500	118,000	12.0836	1,605,152,291	2024-02-29
432	2024-03-27	193,842,500	-398,000	12.0763	1,605,152,291	2024-02-29
433	2024-03-26	194,240,500	226,000	12.1011	1,605,152,291	2024-02-29
434	2024-03-25	194,014,500	990,000	12.0870	1,605,152,291	2024-02-29
435	2024-03-22	193,024,500	-28,000	12.0253	1,605,152,291	2024-02-29
436	2024-03-21	193,052,500	1,718,000	12.0271	1,605,152,291	2024-02-29
437	2024-03-20	191,334,500	7,130,000	11.9200	1,605,152,291	2024-02-29
438	2024-03-19	184,204,500	3,454,000	11.4758	1,605,152,291	2024-02-29
439	2024-03-18	180,750,500	454,000	11.2606	1,605,152,291	2024-02-29
440	2024-03-15	180,296,500	108,000	11.2324	1,605,152,291	2024-02-29
441	2024-03-14	180,188,500	766,000	11.2256	1,605,152,291	2024-02-29
442	2024-03-13	179,422,500	300,000	11.1779	1,605,152,291	2024-02-29
443	2024-03-12	179,122,500	358,000	11.1592	1,605,152,291	2024-02-29
444	2024-03-11	178,764,500	-202,000	11.1369	1,605,152,291	2024-02-29
445	2024-03-08	178,966,500	102,000	11.1495	1,605,152,291	2024-02-29
446	2024-03-07	178,864,500	50,000	11.1431	1,605,152,291	2024-02-29
447	2024-03-06	178,814,500	-132,000	11.1400	1,605,152,291	2024-02-29
448	2024-03-05	178,946,500	0	11.1483	1,605,152,291	2024-02-29
449	2024-03-04	178,946,500	224,000	11.1483	1,605,152,291	2024-02-29
450	2024-03-01	178,722,500	440,000	11.1343	1,605,152,291	2024-02-29
451	2024-02-29	178,282,500	-106,000	11.1069	1,605,152,291	2024-02-29
452	2024-02-28	178,388,500	340,000	11.1135	1,605,152,291	2024-01-31
453	2024-02-27	178,048,500	0	11.0923	1,605,152,291	2024-01-31
454	2024-02-26	178,048,500	-104,000	11.0923	1,605,152,291	2024-01-31
455	2024-02-23	178,152,500	-144,000	11.0988	1,605,152,291	2024-01-31
456	2024-02-22	178,296,500	-88,000	11.1078	1,605,152,291	2024-01-31
457	2024-02-21	178,384,500	0	11.1132	1,605,152,291	2024-01-31
458	2024-02-20	178,384,500	-74,000	11.1132	1,605,152,291	2024-01-31
459	2024-02-19	178,458,500	172,000	11.1179	1,605,152,291	2024-01-31
460	2024-02-16	178,286,500	224,000	11.1071	1,605,152,291	2024-01-31
461	2024-02-15	178,062,500	1,486,000	11.0932	1,605,152,291	2024-01-31
462	2024-02-14	176,576,500	-46,000	11.0006	1,605,152,291	2024-01-31
463	2024-02-09	176,622,500	0	11.0035	1,605,152,291	2024-01-31
464	2024-02-08	176,622,500	-20,000	11.0035	1,605,152,291	2024-01-31
465	2024-02-07	176,642,500	0	11.0047	1,605,152,291	2024-01-31
466	2024-02-06	176,642,500	38,000	11.0047	1,605,152,291	2024-01-31
467	2024-02-05	176,604,500	-218,000	11.0024	1,605,152,291	2024-01-31
468	2024-02-02	176,822,500	-174,000	11.0159	1,605,152,291	2024-01-31
469	2024-02-01	176,996,500	210,000	11.0268	1,605,152,291	2024-01-31
470	2024-01-31	176,786,500	-56,000	11.0137	1,605,152,291	2024-01-31
471	2024-01-30	176,842,500	-132,000	11.0172	1,605,152,291	2023-12-31
472	2024-01-29	176,974,500	-74,000	11.0254	1,605,152,291	2023-12-31
473	2024-01-26	177,048,500	-1,002,000	11.0300	1,605,152,291	2023-12-31
474	2024-01-25	178,050,500	-968,000	11.0924	1,605,152,291	2023-12-31
475	2024-01-24	179,018,500	-292,000	11.1527	1,605,152,291	2023-12-31
476	2024-01-23	179,310,500	-76,000	11.1709	1,605,152,291	2023-12-31
477	2024-01-22	179,386,500	-742,000	11.1757	1,605,152,291	2023-12-31
478	2024-01-19	180,128,500	-26,000	11.2219	1,605,152,291	2023-12-31
479	2024-01-18	180,154,500	122,000	11.2235	1,605,152,291	2023-12-31
480	2024-01-17	180,032,500	16,000	11.2159	1,605,152,291	2023-12-31
481	2024-01-16	180,016,500	42,000	11.2149	1,605,152,291	2023-12-31
482	2024-01-15	179,974,500	-18,000	11.2123	1,605,152,291	2023-12-31
483	2024-01-12	179,992,500	596,000	11.2134	1,605,152,291	2023-12-31
484	2024-01-11	179,396,500	-200,000	11.1763	1,605,152,291	2023-12-31
485	2024-01-10	179,596,500	-338,000	11.1888	1,605,152,291	2023-12-31
486	2024-01-09	179,934,500	284,000	11.2098	1,605,152,291	2023-12-31
487	2024-01-08	179,650,500	-254,000	11.1921	1,605,152,291	2023-12-31
488	2024-01-05	179,904,500	-110,000	11.2079	1,605,152,291	2023-12-31
489	2024-01-04	180,014,500	318,000	11.2148	1,605,152,291	2023-12-31
490	2024-01-03	179,696,500	0	11.1950	1,605,152,291	2023-12-31
491	2024-01-02	179,696,500	4,000	11.1950	1,605,152,291	2023-12-31
492	2023-12-29	179,692,500	-2,000	11.1947	1,605,152,291	2023-11-30
493	2023-12-28	179,694,500	-80,000	11.1949	1,605,152,291	2023-11-30
494	2023-12-27	179,774,500	-12,000	11.1998	1,605,152,291	2023-11-30
495	2023-12-22	179,786,500	126,000	11.2006	1,605,152,291	2023-11-30
496	2023-12-21	179,660,500	-792,000	11.1927	1,605,152,291	2023-11-30
497	2023-12-20	180,452,500	108,000	11.2421	1,605,152,291	2023-11-30
498	2023-12-19	180,344,500	-170,000	11.2354	1,605,152,291	2023-11-30
499	2023-12-18	180,514,500	-24	11.2459	1,605,152,291	2023-11-30
500	2023-12-15	180,514,524	-7,000	11.2459	1,605,152,291	2023-11-30
501	2023-12-14	180,521,524	0	11.2464	1,605,152,291	2023-11-30
502	2023-12-13	180,521,524	-44,000	11.2464	1,605,152,291	2023-11-30
503	2023-12-12	180,565,524	-34,000	11.2491	1,605,152,291	2023-11-30
504	2023-12-11	180,599,524	-524,000	11.2512	1,605,152,291	2023-11-30
505	2023-12-08	181,123,524	-36,000	11.2839	1,605,152,291	2023-11-30
506	2023-12-07	181,159,524	-24,000	11.2861	1,605,152,291	2023-11-30
507	2023-12-06	181,183,524	-166,000	11.2876	1,605,152,291	2023-11-30
508	2023-12-05	181,349,524	218,000	11.2980	1,605,152,291	2023-11-30
509	2023-12-04	181,131,524	120,000	11.2844	1,605,152,291	2023-11-30
510	2023-12-01	181,011,524	-78,000	11.2769	1,605,152,291	2023-11-30
511	2023-11-30	181,089,524	-28,000	11.2818	1,605,152,291	2023-11-30
512	2023-11-29	181,117,524	-56,000	11.2835	1,605,152,291	2023-10-31
513	2023-11-28	181,173,524	0	11.2870	1,605,152,291	2023-10-31
514	2023-11-27	181,173,524	74,000	11.2870	1,605,152,291	2023-10-31
515	2023-11-24	181,099,524	-74,000	11.2824	1,605,152,291	2023-10-31
516	2023-11-23	181,173,524	-368,000	11.2870	1,605,152,291	2023-10-31
517	2023-11-22	181,541,524	-168,000	11.3099	1,605,152,291	2023-10-31
518	2023-11-21	181,709,524	-116,000	11.3204	1,605,152,291	2023-10-31
519	2023-11-20	181,825,524	-80,000	11.3276	1,605,152,291	2023-10-31
520	2023-11-17	181,905,524	0	11.3326	1,605,152,291	2023-10-31
521	2023-11-16	181,905,524	-140,000	11.3326	1,605,152,291	2023-10-31
522	2023-11-15	182,045,524	-4,000	11.3413	1,605,152,291	2023-10-31
523	2023-11-14	182,049,524	94,000	11.3416	1,605,152,291	2023-10-31
524	2023-11-13	181,955,524	-52,000	11.3357	1,605,152,291	2023-10-31
525	2023-11-10	182,007,524	-62,000	11.3390	1,605,152,291	2023-10-31
526	2023-11-09	182,069,524	-4,000	11.3428	1,605,152,291	2023-10-31
527	2023-11-08	182,073,524	-80,000	11.3431	1,605,152,291	2023-10-31
528	2023-11-07	182,153,524	-304,000	11.3481	1,605,152,291	2023-10-31
529	2023-11-06	182,457,524	-258,000	11.3670	1,605,152,291	2023-10-31
530	2023-11-03	182,715,524	-114,000	11.3831	1,605,152,291	2023-10-31
531	2023-11-02	182,829,524	-282,000	11.3902	1,605,152,291	2023-10-31
532	2023-11-01	183,111,524	-302,000	11.4077	1,605,152,291	2023-10-31
533	2023-10-31	183,413,524	-204,000	11.4265	1,605,152,291	2023-10-31
534	2023-10-30	183,617,524	-40,000	11.4393	1,605,152,291	2023-09-30
535	2023-10-27	183,657,524	6,000	11.4418	1,605,152,291	2023-09-30
536	2023-10-26	183,651,524	328,000	11.4414	1,605,152,291	2023-09-30
537	2023-10-25	183,323,524	82,000	11.4209	1,605,152,291	2023-09-30
538	2023-10-24	183,241,524	-22,024	11.4158	1,605,152,291	2023-09-30
539	2023-10-20	183,263,548	-958,000	11.4172	1,605,152,291	2023-09-30
540	2023-10-19	184,221,548	72,000	11.4769	1,605,152,291	2023-09-30
541	2023-10-18	184,149,548	-46,000	11.4724	1,605,152,291	2023-09-30
542	2023-10-17	184,195,548	1,142,000	11.4753	1,605,152,291	2023-09-30
543	2023-10-16	183,053,548	18,000	11.4041	1,605,152,291	2023-09-30
544	2023-10-13	183,035,548	-18,000	11.4030	1,605,152,291	2023-09-30
545	2023-10-12	183,053,548	-4,000	11.4041	1,605,152,291	2023-09-30
546	2023-10-11	183,057,548	0	11.4044	1,605,152,291	2023-09-30
547	2023-10-10	183,057,548	-38,000	11.4044	1,605,152,291	2023-09-30
548	2023-10-09	183,095,548	0	11.4067	1,605,152,291	2023-09-30
549	2023-10-06	183,095,548	0	11.4067	1,605,152,291	2023-09-30
550	2023-10-05	183,095,548	104,000	11.4067	1,605,152,291	2023-09-30
551	2023-10-04	182,991,548	-40,000	11.4003	1,605,152,291	2023-09-30
552	2023-10-03	183,031,548	-34,000	11.4028	1,605,152,291	2023-09-30
553	2023-09-29	183,065,548	-642,000	11.4049	1,605,152,291	2023-08-31
554	2023-09-28	183,707,548	-122,000	11.4449	1,605,152,291	2023-08-31
555	2023-09-27	183,829,548	884,000	11.4525	1,605,152,291	2023-08-31
556	2023-09-26	182,945,548	2,000	11.3974	1,605,152,291	2023-08-31
557	2023-09-25	182,943,548	-16,000	11.3973	1,605,152,291	2023-08-31
558	2023-09-22	182,959,548	23,200	11.3983	1,605,152,291	2023-08-31
559	2023-09-21	182,936,348	-6,000	11.3968	1,605,152,291	2023-08-31
560	2023-09-20	182,942,348	0	11.3972	1,605,152,291	2023-08-31
561	2023-09-19	182,942,348	-14,000	11.3972	1,605,152,291	2023-08-31
562	2023-09-18	182,956,348	-274,000	11.3981	1,605,152,291	2023-08-31
563	2023-09-15	183,230,348	0	11.4151	1,605,152,291	2023-08-31
564	2023-09-14	183,230,348	0	11.4151	1,605,152,291	2023-08-31
565	2023-09-13	183,230,348	-28,000	11.4151	1,605,152,291	2023-08-31
566	2023-09-12	183,258,348	-24,000	11.4169	1,605,152,291	2023-08-31
567	2023-09-11	183,282,348	172,717	11.4184	1,605,152,291	2023-08-31
568	2023-09-07	183,109,631	-42,000	11.4076	1,605,152,291	2023-08-31
569	2023-09-06	183,151,631	206,000	11.4102	1,605,152,291	2023-08-31
570	2023-09-05	182,945,631	-28,000	11.3974	1,605,152,291	2023-08-31
571	2023-09-04	182,973,631	-382,000	11.3991	1,605,152,291	2023-08-31
572	2023-08-31	183,355,631	-364,000	11.4229	1,605,152,291	2023-08-31
573	2023-08-30	183,719,631	4,000	11.4456	1,605,152,291	2023-07-31
574	2023-08-29	183,715,631	0	11.4454	1,605,152,291	2023-07-31
575	2023-08-28	183,715,631	-24,000	11.4454	1,605,152,291	2023-07-31
576	2023-08-25	183,739,631	2,000	11.4469	1,605,152,291	2023-07-31
577	2023-08-24	183,737,631	252,000	11.4467	1,605,152,291	2023-07-31
578	2023-08-23	183,485,631	38,000	11.4310	1,605,152,291	2023-07-31
579	2023-08-22	183,447,631	6,000	11.4287	1,605,152,291	2023-07-31
580	2023-08-21	183,441,631	1,086,000	11.4283	1,605,152,291	2023-07-31
581	2023-08-18	182,355,631	390,000	11.3606	1,605,152,291	2023-07-31
582	2023-08-17	181,965,631	1,316,000	11.3363	1,605,152,291	2023-07-31
583	2023-08-16	180,649,631	-134,000	11.2544	1,605,152,291	2023-07-31
584	2023-08-15	180,783,631	-10,000	11.2627	1,605,152,291	2023-07-31
585	2023-08-14	180,793,631	-8,000	11.2633	1,605,152,291	2023-07-31
586	2023-08-11	180,801,631	-82,000	11.2638	1,605,152,291	2023-07-31
587	2023-08-10	180,883,631	-378,000	11.2689	1,605,152,291	2023-07-31
588	2023-08-09	181,261,631	-90,000	11.2925	1,605,152,291	2023-07-31
589	2023-08-08	181,351,631	-154,000	11.2981	1,605,152,291	2023-07-31
590	2023-08-07	181,505,631	-394,000	11.3077	1,605,152,291	2023-07-31
591	2023-08-04	181,899,631	-1,448,000	11.3322	1,605,152,291	2023-07-31
592	2023-08-03	183,347,631	58,000	11.4224	1,605,152,291	2023-07-31
593	2023-08-02	183,289,631	-164,000	11.4188	1,605,152,291	2023-07-31
594	2023-08-01	183,453,631	52,000	11.4290	1,605,152,291	2023-07-31
595	2023-07-31	183,401,631	-76,000	11.4258	1,605,152,291	2023-07-31
596	2023-07-28	183,477,631	44,000	11.4305	1,605,152,291	2023-06-30
597	2023-07-27	183,433,631	18,000	11.4278	1,605,152,291	2023-06-30
598	2023-07-26	183,415,631	-1,014,000	11.4267	1,605,152,291	2023-06-30
599	2023-07-25	184,429,631	0	11.4899	1,605,152,291	2023-06-30
600	2023-07-24	184,429,631	40,000	11.4899	1,605,152,291	2023-06-30
601	2023-07-21	184,389,631	-84,000	11.4874	1,605,152,291	2023-06-30
602	2023-07-20	184,473,631	234,000	11.4926	1,605,152,291	2023-06-30
603	2023-07-19	184,239,631	562,000	11.4780	1,605,152,291	2023-06-30
604	2023-07-18	183,677,631	84,000	11.4430	1,605,152,291	2023-06-30
605	2023-07-14	183,593,631	182,000	11.4378	1,605,152,291	2023-06-30
606	2023-07-13	183,411,631	-2,792,000	11.4264	1,605,152,291	2023-06-30
607	2023-07-12	186,203,631	20,000	11.6004	1,605,152,291	2023-06-30
608	2023-07-11	186,183,631	-108,000	11.5991	1,605,152,291	2023-06-30
609	2023-07-10	186,291,631	18,000	11.6059	1,605,152,291	2023-06-30
610	2023-07-07	186,273,631	610,000	11.6047	1,605,152,291	2023-06-30
611	2023-07-06	185,663,631	174,000	11.5667	1,605,152,291	2023-06-30
612	2023-07-05	185,489,631	680,000	11.5559	1,605,152,291	2023-06-30
613	2023-07-04	184,809,631	656,000	11.5135	1,605,152,291	2023-06-30
614	2023-07-03	184,153,631	178,000	11.4727	1,605,152,291	2023-06-30
615	2023-06-30	183,975,631	262,000	11.4616	1,605,152,291	2023-06-30
616	2023-06-29	183,713,631	1,134,000	11.4452	1,605,152,291	2023-05-31
617	2023-06-28	182,579,631	18,000	11.3746	1,605,152,291	2023-05-31
618	2023-06-27	182,561,631	646,000	11.3735	1,605,152,291	2023-05-31
619	2023-06-26	181,915,631	-42,000	11.3332	1,605,152,291	2023-05-31
620	2023-06-23	181,957,631	62,000	11.3358	1,605,152,291	2023-05-31
621	2023-06-21	181,895,631	566,000	11.3320	1,605,152,291	2023-05-31
622	2023-06-20	181,329,631	652,000	11.2967	1,605,152,291	2023-05-31
623	2023-06-19	180,677,631	2,114,000	11.2561	1,605,152,291	2023-05-31
624	2023-06-16	178,563,631	119,200	11.1244	1,605,152,291	2023-05-31
625	2023-06-15	178,444,431	952,000	11.1170	1,605,152,291	2023-05-31
626	2023-06-14	177,492,431	262,000	11.0577	1,605,152,291	2023-05-31
627	2023-06-13	177,230,431	-620,000	11.0413	1,605,152,291	2023-05-31
628	2023-06-12	177,850,431	2,000	11.0800	1,605,152,291	2023-05-31
629	2023-06-09	177,848,431	54,000	11.0798	1,605,152,291	2023-05-31
630	2023-06-08	177,794,431	-54,000	11.0765	1,605,152,291	2023-05-31
631	2023-06-07	177,848,431	186,000	11.0798	1,605,152,291	2023-05-31
632	2023-06-06	177,662,431	-482,000	11.0683	1,605,152,291	2023-05-31
633	2023-06-05	178,144,431	214,000	11.0983	1,605,152,291	2023-05-31
634	2023-06-02	177,930,431	6,000	11.0850	1,605,152,291	2023-05-31
635	2023-06-01	177,924,431	28,000	11.0846	1,605,152,291	2023-05-31
636	2023-05-31	177,896,431	244,000	11.0828	1,605,152,291	2023-05-31
637	2023-05-30	177,652,431	-436,000	11.0676	1,605,152,291	2023-04-30
638	2023-05-29	178,088,431	216,000	11.0948	1,605,152,291	2023-04-30
639	2023-05-25	177,872,431	-102,000	11.0813	1,605,152,291	2023-04-30
640	2023-05-24	177,974,431	178,000	11.0877	1,605,152,291	2023-04-30
641	2023-05-23	177,796,431	250,000	11.0766	1,605,152,291	2023-04-30
642	2023-05-22	177,546,431	706,000	11.0610	1,605,152,291	2023-04-30
643	2023-05-19	176,840,431	162,000	11.0171	1,605,152,291	2023-04-30
644	2023-05-18	176,678,431	142,000	11.0070	1,605,152,291	2023-04-30
645	2023-05-17	176,536,431	86,000	10.9981	1,605,152,291	2023-04-30
646	2023-05-16	176,450,431	66,000	10.9928	1,605,152,291	2023-04-30
647	2023-05-15	176,384,431	134,000	10.9886	1,605,152,291	2023-04-30
648	2023-05-12	176,250,431	216,000	10.9803	1,605,152,291	2023-04-30
649	2023-05-11	176,034,431	250,000	10.9668	1,605,152,291	2023-04-30
650	2023-05-10	175,784,431	0	10.9513	1,605,152,291	2023-04-30
651	2023-05-09	175,784,431	-2,000	10.9513	1,605,152,291	2023-04-30
652	2023-05-08	175,786,431	30,000	10.9514	1,605,152,291	2023-04-30
653	2023-05-05	175,756,431	0	10.9495	1,605,152,291	2023-04-30
654	2023-05-04	175,756,431	-94,000	10.9495	1,605,152,291	2023-04-30
655	2023-05-03	175,850,431	-172,000	10.9554	1,605,152,291	2023-04-30
656	2023-05-02	176,022,431	50,000	10.9661	1,605,152,291	2023-04-30
657	2023-04-28	175,972,431	-44,000	10.9630	1,605,152,291	2023-03-31
658	2023-04-27	176,016,431	-306,000	10.9657	1,605,152,291	2023-03-31
659	2023-04-26	176,322,431	76,000	10.9848	1,605,152,291	2023-03-31
660	2023-04-25	176,246,431	120,000	10.9800	1,605,152,291	2023-03-31
661	2023-04-24	176,126,431	-28,000	10.9726	1,605,152,291	2023-03-31
662	2023-04-21	176,154,431	334,000	10.9743	1,605,152,291	2023-03-31
663	2023-04-20	175,820,431	-18,000	10.9535	1,605,152,291	2023-03-31
664	2023-04-19	175,838,431	-70,601	10.9546	1,605,152,291	2023-03-31
665	2023-04-18	175,909,032	-2,000	10.9590	1,605,152,291	2023-03-31
666	2023-04-17	175,911,032	-46,000	10.9591	1,605,152,291	2023-03-31
667	2023-04-14	175,957,032	-208,072	10.9620	1,605,152,291	2023-03-31
668	2023-04-13	176,165,104	-148,000	10.9750	1,605,152,291	2023-03-31
669	2023-04-12	176,313,104	-280,000	10.9842	1,605,152,291	2023-03-31
670	2023-04-11	176,593,104	-360,000	11.0016	1,605,152,291	2023-03-31
671	2023-04-06	176,953,104	-12,000	11.0241	1,605,152,291	2023-03-31
672	2023-04-04	176,965,104	20,000	11.0248	1,605,152,291	2023-03-31
673	2023-04-03	176,945,104	-36,000	11.0236	1,605,152,291	2023-03-31
674	2023-03-31	176,981,104	-2,000	11.0258	1,605,152,291	2023-03-31
675	2023-03-30	176,983,104	-158,000	11.0259	1,605,152,291	2023-02-28
676	2023-03-29	177,141,104	-50,000	11.0358	1,605,152,291	2023-02-28
677	2023-03-28	177,191,104	-186,000	11.0389	1,605,152,291	2023-02-28
678	2023-03-27	177,377,104	-214,000	11.0505	1,605,152,291	2023-02-28
679	2023-03-24	177,591,104	-36,000	11.0638	1,605,152,291	2023-02-28
680	2023-03-23	177,627,104	22,000	11.0661	1,605,152,291	2023-02-28
681	2023-03-22	177,605,104	3,259,680	11.0647	1,605,152,291	2023-02-28
682	2023-03-21	174,345,424	610,000	10.8616	1,605,152,291	2023-02-28
683	2023-03-20	173,735,424	-88,000	10.8236	1,605,152,291	2023-02-28
684	2023-03-17	173,823,424	-58,000	10.8291	1,605,152,291	2023-02-28
685	2023-03-16	173,881,424	-266,000	10.8327	1,605,152,291	2023-02-28
686	2023-03-15	174,147,424	-184,000	10.8493	1,605,152,291	2023-02-28
687	2023-03-14	174,331,424	894,000	10.8607	1,605,152,291	2023-02-28
688	2023-03-13	173,437,424	-1,190,000	10.8050	1,605,152,291	2023-02-28
689	2023-03-10	174,627,424	364,000	10.8792	1,605,152,291	2023-02-28
690	2023-03-09	174,263,424	638,000	10.8565	1,605,152,291	2023-02-28
691	2023-03-08	173,625,424	7,000	10.8168	1,605,152,291	2023-02-28
692	2023-03-07	173,618,424	-77,000	10.8163	1,605,152,291	2023-02-28
693	2023-03-06	173,695,424	0	10.8211	1,605,152,291	2023-02-28
694	2023-03-03	173,695,424	220,000	10.8211	1,605,152,291	2023-02-28
695	2023-03-02	173,475,424	-106,000	10.8074	1,605,152,291	2023-02-28
696	2023-03-01	173,581,424	78,000	10.8140	1,605,152,291	2023-02-28
697	2023-02-28	173,503,424	-266,000	10.8092	1,605,152,291	2023-02-28
698	2023-02-27	173,769,424	8,000	10.8257	1,605,152,291	2023-01-31
699	2023-02-24	173,761,424	-8,000	10.8252	1,605,152,291	2023-01-31
700	2023-02-23	173,769,424	240,000	10.8257	1,605,152,291	2023-01-31
701	2023-02-22	173,529,424	60,000	10.8108	1,605,152,291	2023-01-31
702	2023-02-21	173,469,424	10,000	10.8070	1,605,152,291	2023-01-31
703	2023-02-20	173,459,424	-40,606	10.8064	1,605,152,291	2023-01-31
704	2023-02-17	173,500,030	-2,000	10.8089	1,605,152,291	2023-01-31
705	2023-02-16	173,502,030	230,000	10.8091	1,605,152,291	2023-01-31
706	2023-02-15	173,272,030	702,000	10.7947	1,605,152,291	2023-01-31
707	2023-02-14	172,570,030	1,864,000	10.7510	1,605,152,291	2023-01-31
708	2023-02-13	170,706,030	350,000	10.6349	1,605,152,291	2023-01-31
709	2023-02-10	170,356,030	1,338,000	10.6131	1,605,152,291	2023-01-31
710	2023-02-09	169,018,030	2,000	10.5297	1,605,152,291	2023-01-31
711	2023-02-08	169,016,030	-106,000	10.5296	1,605,152,291	2023-01-31
712	2023-02-07	169,122,030	50,000	10.5362	1,605,152,291	2023-01-31
713	2023-02-06	169,072,030	578,000	10.5331	1,605,152,291	2023-01-31
714	2023-02-03	168,494,030	990,000	10.4971	1,605,152,291	2023-01-31
715	2023-02-02	167,504,030	-16,000	10.4354	1,605,152,291	2023-01-31
716	2023-02-01	167,520,030	182,000	10.4364	1,605,152,291	2023-01-31
717	2023-01-31	167,338,030	710,000	10.4251	1,605,152,291	2023-01-31
718	2023-01-30	166,628,030	-46,000	10.3808	1,605,152,291	2022-12-31
719	2023-01-27	166,674,030	558,000	10.3837	1,605,152,291	2022-12-31
720	2023-01-26	166,116,030	194,000	10.3489	1,605,152,291	2022-12-31
721	2023-01-20	165,922,030	552,000	10.3368	1,605,152,291	2022-12-31
722	2023-01-19	165,370,030	42,000	10.3025	1,605,152,291	2022-12-31
723	2023-01-18	165,328,030	58,000	10.2998	1,605,152,291	2022-12-31
724	2023-01-17	165,270,030	-10,000	10.2962	1,605,152,291	2022-12-31
725	2023-01-16	165,280,030	158,000	10.2968	1,605,152,291	2022-12-31
726	2023-01-13	165,122,030	162,000	10.2870	1,605,152,291	2022-12-31
727	2023-01-12	164,960,030	-158,000	10.2769	1,605,152,291	2022-12-31
728	2023-01-11	165,118,030	116,000	10.2868	1,605,152,291	2022-12-31
729	2023-01-10	165,002,030	-96,000	10.2795	1,605,152,291	2022-12-31
730	2023-01-09	165,098,030	212,000	10.2855	1,605,152,291	2022-12-31
731	2023-01-06	164,886,030	842,000	10.2723	1,605,152,291	2022-12-31
732	2023-01-05	164,044,030	12,000	10.2198	1,605,152,291	2022-12-31
733	2023-01-04	164,032,030	-4,000	10.2191	1,605,152,291	2022-12-31
734	2023-01-03	164,036,030	214,000	10.2193	1,605,152,291	2022-12-31
735	2022-12-30	163,822,030	116,000	10.2060	1,605,152,291	2022-11-30
736	2022-12-29	163,706,030	59,200	10.1988	1,605,152,291	2022-11-30
737	2022-12-28	163,646,830	0	10.1951	1,605,152,291	2022-11-30
738	2022-12-23	163,646,830	24,000	10.1951	1,605,152,291	2022-11-30
739	2022-12-22	163,622,830	-12,000	10.1936	1,605,152,291	2022-11-30
740	2022-12-21	163,634,830	0	10.1943	1,605,152,291	2022-11-30
741	2022-12-20	163,634,830	0	10.1943	1,605,152,291	2022-11-30
742	2022-12-19	163,634,830	8,000	10.1943	1,605,152,291	2022-11-30
743	2022-12-16	163,626,830	178,000	10.1939	1,605,152,291	2022-11-30
744	2022-12-15	163,448,830	-14,000	10.1828	1,605,152,291	2022-11-30
745	2022-12-14	163,462,830	-182,000	10.1836	1,605,152,291	2022-11-30
746	2022-12-13	163,644,830	14,000	10.1950	1,605,152,291	2022-11-30
747	2022-12-12	163,630,830	6,000	10.1941	1,605,152,291	2022-11-30
748	2022-12-09	163,624,830	286,000	10.1937	1,605,152,291	2022-11-30
749	2022-12-08	163,338,830	-58,000	10.1759	1,605,152,291	2022-11-30
750	2022-12-07	163,396,830	-18,000	10.1795	1,605,152,291	2022-11-30
751	2022-12-06	163,414,830	24,000	10.1806	1,605,152,291	2022-11-30
752	2022-12-05	163,390,830	-116,000	10.1791	1,605,152,291	2022-11-30
753	2022-12-02	163,506,830	2,000	10.1864	1,605,152,291	2022-11-30
754	2022-12-01	163,504,830	14,000	10.1863	1,605,152,291	2022-11-30
755	2022-11-30	163,490,830	0	10.1854	1,605,152,291	2022-11-30
756	2022-11-29	163,490,830	-30,000	10.1854	1,605,152,291	2022-10-31
757	2022-11-28	163,520,830	280,000	10.1872	1,605,152,291	2022-10-31
758	2022-11-25	163,240,830	0	10.1698	1,605,152,291	2022-10-31
759	2022-11-24	163,240,830	-22,000	10.1698	1,605,152,291	2022-10-31
760	2022-11-23	163,262,830	0	10.1712	1,605,152,291	2022-10-31
761	2022-11-22	163,262,830	-78,000	10.1712	1,605,152,291	2022-10-31
762	2022-11-21	163,340,830	-50,000	10.1760	1,605,152,291	2022-10-31
763	2022-11-18	163,390,830	-762,000	10.1791	1,605,152,291	2022-10-31
764	2022-11-17	164,152,830	694,000	10.2266	1,605,152,291	2022-10-31
765	2022-11-16	163,458,830	-88,000	10.1834	1,605,152,291	2022-10-31
766	2022-11-15	163,546,830	-32,000	10.1889	1,605,152,291	2022-10-31
767	2022-11-14	163,578,830	226,000	10.1909	1,605,152,291	2022-10-31
768	2022-11-11	163,352,830	-44,000	10.1768	1,605,152,291	2022-10-31
769	2022-11-10	163,396,830	-118,000	10.1795	1,605,152,291	2022-10-31
770	2022-11-09	163,514,830	104,000	10.1869	1,605,152,291	2022-10-31
771	2022-11-08	163,410,830	134,000	10.1804	1,605,152,291	2022-10-31
772	2022-11-07	163,276,830	0	10.1720	1,605,152,291	2022-10-31
773	2022-11-04	163,276,830	-18,000	10.1720	1,605,152,291	2022-10-31
774	2022-11-03	163,294,830	158,000	10.1732	1,605,152,291	2022-10-31
775	2022-11-02	163,136,830	0	10.1633	1,605,152,291	2022-10-31
776	2022-11-01	163,136,830	-1,050,000	10.1633	1,605,152,291	2022-10-31
777	2022-10-31	164,186,830	-62,000	10.2287	1,605,152,291	2022-10-31
778	2022-10-28	164,248,830	-92,000	10.2326	1,605,152,291	2022-09-30
779	2022-10-27	164,340,830	-184,000	10.2383	1,605,152,291	2022-09-30
780	2022-10-26	164,524,830	24,000	10.2498	1,605,152,291	2022-09-30
781	2022-10-25	164,500,830	-70,000	10.2483	1,605,152,291	2022-09-30
782	2022-10-24	164,570,830	6,000	10.2527	1,605,152,291	2022-09-30
783	2022-10-21	164,564,830	-102,000	10.2523	1,605,152,291	2022-09-30
784	2022-10-20	164,666,830	-360,000	10.2586	1,605,152,291	2022-09-30
785	2022-10-19	165,026,830	34,000	10.2811	1,605,152,291	2022-09-30
786	2022-10-18	164,992,830	28,000	10.2790	1,605,152,291	2022-09-30
787	2022-10-17	164,964,830	10,000	10.2772	1,605,152,291	2022-09-30
788	2022-10-14	164,954,830	-160,000	10.2766	1,605,152,291	2022-09-30
789	2022-10-13	165,114,830	-34,000	10.2866	1,605,152,291	2022-09-30
790	2022-10-12	165,148,830	0	10.2887	1,605,152,291	2022-09-30
791	2022-10-11	165,148,830	-36,000	10.2887	1,605,152,291	2022-09-30
792	2022-10-10	165,184,830	4,000	10.2909	1,605,152,291	2022-09-30
793	2022-10-07	165,180,830	64,000	10.2907	1,605,152,291	2022-09-30
794	2022-10-06	165,116,830	-4,000	10.2867	1,605,152,291	2022-09-30
795	2022-10-05	165,120,830	-16,000	10.2869	1,605,152,291	2022-09-30
796	2022-10-03	165,136,830	-92,000	10.2879	1,605,152,291	2022-09-30
797	2022-09-30	165,228,830	-338,000	10.2937	1,605,152,291	2022-09-30
798	2022-09-29	165,566,830	2,000	10.3147	1,605,152,291	2022-08-31
799	2022-09-28	165,564,830	-88,000	10.3146	1,605,152,291	2022-08-31
800	2022-09-27	165,652,830	-128,000	10.3201	1,605,152,291	2022-08-31
801	2022-09-26	165,780,830	0	10.3280	1,605,152,291	2022-08-31
802	2022-09-23	165,780,830	0	10.3280	1,605,152,291	2022-08-31
803	2022-09-22	165,780,830	0	10.3280	1,605,152,291	2022-08-31
804	2022-09-21	165,780,830	-46,000	10.3280	1,605,152,291	2022-08-31
805	2022-09-20	165,826,830	-4,000	10.3309	1,605,152,291	2022-08-31
806	2022-09-19	165,830,830	16,000	10.3312	1,605,152,291	2022-08-31
807	2022-09-16	165,814,830	-26,000	10.3302	1,605,152,291	2022-08-31
808	2022-09-15	165,840,830	-626,000	10.3318	1,605,152,291	2022-08-31
809	2022-09-14	166,466,830	260,000	10.3708	1,605,152,291	2022-08-31
810	2022-09-13	166,206,830	-276,000	10.3546	1,605,152,291	2022-08-31
811	2022-09-09	166,482,830	-248,000	10.3718	1,605,152,291	2022-08-31
812	2022-09-08	166,730,830	-168,000	10.3872	1,605,152,291	2022-08-31
813	2022-09-07	166,898,830	-98,000	10.3977	1,605,152,291	2022-08-31
814	2022-09-06	166,996,830	-234,000	10.4038	1,605,152,291	2022-08-31
815	2022-09-05	167,230,830	-43,900	10.4184	1,605,152,291	2022-08-31
816	2022-09-02	167,274,730	54,000	10.4211	1,605,152,291	2022-08-31
817	2022-09-01	167,220,730	-24,000	10.4177	1,605,152,291	2022-08-31
818	2022-08-31	167,244,730	8,000	10.4192	1,605,152,291	2022-08-31
819	2022-08-30	167,236,730	56,000	10.4187	1,605,152,291	2022-07-31
820	2022-08-29	167,180,730	132,000	10.4153	1,605,152,291	2022-07-31
821	2022-08-26	167,048,730	-100,000	10.4070	1,605,152,291	2022-07-31
822	2022-08-25	167,148,730	100,000	10.4133	1,605,152,291	2022-07-31
823	2022-08-24	167,048,730	-32,000	10.4070	1,605,152,291	2022-07-31
824	2022-08-23	167,080,730	-4,000	10.4090	1,605,152,291	2022-07-31
825	2022-08-22	167,084,730	38,000	10.4093	1,605,152,291	2022-07-31
826	2022-08-19	167,046,730	2,000	10.4069	1,605,152,291	2022-07-31
827	2022-08-18	167,044,730	0	10.4068	1,605,152,291	2022-07-31
828	2022-08-17	167,044,730	126,000	10.4068	1,605,152,291	2022-07-31
829	2022-08-16	166,918,730	-2,000	10.3989	1,605,152,291	2022-07-31
830	2022-08-15	166,920,730	-2,000	10.3991	1,605,152,291	2022-07-31
831	2022-08-12	166,922,730	4,000	10.3992	1,605,152,291	2022-07-31
832	2022-08-11	166,918,730	398,000	10.3989	1,605,152,291	2022-07-31
833	2022-08-10	166,520,730	0	10.3741	1,605,152,291	2022-07-31
834	2022-08-09	166,520,730	18,000	10.3741	1,605,152,291	2022-07-31
835	2022-08-08	166,502,730	-52,000	10.3730	1,605,152,291	2022-07-31
836	2022-08-05	166,554,730	84,000	10.3763	1,605,152,291	2022-07-31
837	2022-08-04	166,470,730	352,000	10.3710	1,605,152,291	2022-07-31
838	2022-08-03	166,118,730	160,000	10.3491	1,605,152,291	2022-07-31
839	2022-08-02	165,958,730	172,000	10.3391	1,605,152,291	2022-07-31
840	2022-08-01	165,786,730	-298,000	10.3284	1,605,152,291	2022-07-31
841	2022-07-29	166,084,730	166,000	10.3470	1,605,152,291	2022-06-30
842	2022-07-28	165,918,730	936,000	10.3366	1,605,152,291	2022-06-30
843	2022-07-27	164,982,730	-560,000	10.2783	1,605,152,291	2022-06-30
844	2022-07-26	165,542,730	-18,000	10.3132	1,605,152,291	2022-06-30
845	2022-07-25	165,560,730	-866,000	10.3143	1,605,152,291	2022-06-30
846	2022-07-22	166,426,730	46,000	10.3683	1,605,152,291	2022-06-30
847	2022-07-21	166,380,730	62,000	10.3654	1,605,152,291	2022-06-30
848	2022-07-20	166,318,730	152,000	10.3616	1,605,152,291	2022-06-30
849	2022-07-19	166,166,730	1,843,900	10.3521	1,605,152,291	2022-06-30
850	2022-07-18	164,322,830	54,000	10.2372	1,605,152,291	2022-06-30
851	2022-07-15	164,268,830	-50,000	10.2338	1,605,152,291	2022-06-30
852	2022-07-14	164,318,830	738,000	10.2370	1,605,152,291	2022-06-30
853	2022-07-13	163,580,830	50,000	10.1910	1,605,152,291	2022-06-30
854	2022-07-12	163,530,830	-1,542,000	10.1879	1,605,152,291	2022-06-30
855	2022-07-11	165,072,830	200,000	10.2839	1,605,152,291	2022-06-30
856	2022-07-08	164,872,830	152,000	10.2715	1,605,152,291	2022-06-30
857	2022-07-07	164,720,830	366,000	10.2620	1,605,152,291	2022-06-30
858	2022-07-06	164,354,830	2,000	10.2392	1,605,152,291	2022-06-30
859	2022-07-05	164,352,830	72,000	10.2391	1,605,152,291	2022-06-30
860	2022-07-04	164,280,830	-196,000	10.2346	1,605,152,291	2022-06-30
861	2022-06-30	164,476,830	-210,000	10.2468	1,605,152,291	2022-06-30
862	2022-06-29	164,686,830	-184,000	10.2599	1,605,152,291	2022-05-31
863	2022-06-28	164,870,830	-1,752,000	10.2714	1,605,152,291	2022-05-31
864	2022-06-27	166,622,830	-216,000	10.3805	1,605,152,291	2022-05-31
865	2022-06-24	166,838,830	-402,000	10.3940	1,605,152,291	2022-05-31
866	2022-06-23	167,240,830	-412,000	10.4190	1,605,152,291	2022-05-31
867	2022-06-22	167,652,830	-520,000	10.4447	1,605,152,291	2022-05-31
868	2022-06-21	168,172,830	-82,000	10.4771	1,605,152,291	2022-05-31
869	2022-06-20	168,254,830	-1,125,900	10.4822	1,605,152,291	2022-05-31
870	2022-06-17	169,380,730	-1,292,000	10.5523	1,605,152,291	2022-05-31
871	2022-06-16	170,672,730	594,000	10.6328	1,605,152,291	2022-05-31
872	2022-06-15	170,078,730	-734,000	10.5958	1,605,152,291	2022-05-31
873	2022-06-14	170,812,730	-262,000	10.6415	1,605,152,291	2022-05-31
874	2022-06-13	171,074,730	86,000	10.6579	1,605,152,291	2022-05-31
875	2022-06-10	170,988,730	-236,000	10.6525	1,605,152,291	2022-05-31
876	2022-06-09	171,224,730	-12,000	10.6672	1,605,152,291	2022-05-31
877	2022-06-08	171,236,730	-64,000	10.6679	1,605,152,291	2022-05-31
878	2022-06-07	171,300,730	-334,000	10.6719	1,605,152,291	2022-05-31
879	2022-06-06	171,634,730	-12,000	10.6927	1,605,152,291	2022-05-31
880	2022-06-02	171,646,730	-14,000	10.6935	1,605,152,291	2022-05-31
881	2022-06-01	171,660,730	24,000	10.6944	1,605,152,291	2022-05-31
882	2022-05-31	171,636,730	-168,000	10.6929	1,605,152,291	2022-05-31
883	2022-05-30	171,804,730	-202,000	10.7033	1,605,152,291	2022-04-30
884	2022-05-27	172,006,730	-1,146,000	10.7159	1,605,152,291	2022-04-30
885	2022-05-26	173,152,730	-168,000	10.7873	1,605,152,291	2022-04-30
886	2022-05-25	173,320,730	-92,000	10.7978	1,605,152,291	2022-04-30
887	2022-05-24	173,412,730	-80,000	10.8035	1,605,152,291	2022-04-30
888	2022-05-23	173,492,730	44,000	10.8085	1,605,152,291	2022-04-30
889	2022-05-20	173,448,730	-13,246,000	10.8057	1,605,152,291	2022-04-30
890	2022-05-19	186,694,730	-116,000	11.6310	1,605,152,291	2022-04-30
891	2022-05-18	186,810,730	338,000	11.6382	1,605,152,291	2022-04-30
892	2022-05-17	186,472,730	-4,000	11.6171	1,605,152,291	2022-04-30
893	2022-05-16	186,476,730	194,000	11.6174	1,605,152,291	2022-04-30
894	2022-05-13	186,282,730	-252,000	11.6053	1,605,152,291	2022-04-30
895	2022-05-12	186,534,730	164,000	11.6210	1,605,152,291	2022-04-30
896	2022-05-11	186,370,730	-110,000	11.6108	1,605,152,291	2022-04-30
897	2022-05-10	186,480,730	-54,000	11.6176	1,605,152,291	2022-04-30
898	2022-05-06	186,534,730	-4,000	11.6210	1,605,152,291	2022-04-30
899	2022-05-05	186,538,730	-12,000	11.6212	1,605,152,291	2022-04-30
900	2022-05-04	186,550,730	-572,000	11.6220	1,605,152,291	2022-04-30
901	2022-05-03	187,122,730	284,000	11.6576	1,605,152,291	2022-04-30
902	2022-04-29	186,838,730	286,209	11.6399	1,605,152,291	2022-03-31
903	2022-04-28	186,552,521	742,000	11.6221	1,605,152,291	2022-03-31
904	2022-04-27	185,810,521	-32,000	11.5759	1,605,152,291	2022-03-31
905	2022-04-26	185,842,521	-104,000	11.5779	1,605,152,291	2022-03-31
906	2022-04-25	185,946,521	2,758,000	11.5844	1,605,152,291	2022-03-31
907	2022-04-22	183,188,521	3,970,000	11.4125	1,605,152,291	2022-03-31
908	2022-04-21	179,218,521	3,454,000	11.1652	1,605,152,291	2022-03-31
909	2022-04-20	175,764,521	22,000	10.9500	1,605,152,291	2022-03-31
910	2022-04-19	175,742,521	-424,000	10.9487	1,605,152,291	2022-03-31
911	2022-04-14	176,166,521	866,000	10.9751	1,605,152,291	2022-03-31
912	2022-04-13	175,300,521	2,294,000	10.9211	1,605,152,291	2022-03-31
913	2022-04-12	173,006,521	3,804,000	10.7782	1,605,152,291	2022-03-31
914	2022-04-11	169,202,521	6,714,000	10.5412	1,605,152,291	2022-03-31
915	2022-04-08	162,488,521	-314,000	10.1229	1,605,152,291	2022-03-31
916	2022-04-07	162,802,521	-268,000	10.1425	1,605,152,291	2022-03-31
917	2022-04-06	163,070,521	160,000	10.1592	1,605,152,291	2022-03-31
918	2022-04-04	162,910,521	84,000	10.1492	1,605,152,291	2022-03-31
919	2022-04-01	162,826,521	-38,000	10.1440	1,605,152,291	2022-03-31
920	2022-03-31	162,864,521	188,000	10.1464	1,605,152,291	2022-03-31
921	2022-03-30	162,676,521	1,044,000	10.1346	1,605,152,291	2022-02-28
922	2022-03-29	161,632,521	352,699	10.0696	1,605,152,291	2022-02-28
923	2022-03-28	161,279,822	154,000	10.0476	1,605,152,291	2022-02-28
924	2022-03-25	161,125,822	842,000	10.0380	1,605,152,291	2022-02-28
925	2022-03-24	160,283,822	252,000	9.9856	1,605,152,291	2022-02-28
926	2022-03-23	160,031,822	0	9.9699	1,605,152,291	2022-02-28
927	2022-03-22	160,031,822	6,000	9.9699	1,605,152,291	2022-02-28
928	2022-03-21	160,025,822	-568,000	9.9695	1,605,152,291	2022-02-28
929	2022-03-18	160,593,822	-78,000	10.0049	1,605,152,291	2022-02-28
930	2022-03-17	160,671,822	208,000	10.0098	1,605,152,291	2022-02-28
931	2022-03-16	160,463,822	306,000	9.9968	1,605,152,291	2022-02-28
932	2022-03-15	160,157,822	-256,000	9.9777	1,605,152,291	2022-02-28
933	2022-03-14	160,413,822	128,000	9.9937	1,605,152,291	2022-02-28
934	2022-03-11	160,285,822	-522,000	9.9857	1,605,152,291	2022-02-28
935	2022-03-10	160,807,822	-740,000	10.0182	1,605,152,291	2022-02-28
936	2022-03-09	161,547,822	-184,000	10.0643	1,605,152,291	2022-02-28
937	2022-03-08	161,731,822	221,000	10.0758	1,605,152,291	2022-02-28
938	2022-03-07	161,510,822	550,000	10.0620	1,605,152,291	2022-02-28
939	2022-03-04	160,960,822	-1,804,400	10.0278	1,605,152,291	2022-02-28
940	2022-03-03	162,765,222	74,000	10.1402	1,605,152,291	2022-02-28
941	2022-03-02	162,691,222	312,000	10.1356	1,605,152,291	2022-02-28
942	2022-03-01	162,379,222	144,000	10.1161	1,605,152,291	2022-02-28
943	2022-02-28	162,235,222	-590,000	10.1072	1,605,152,291	2022-02-28
944	2022-02-25	162,825,222	-14,000	10.1439	1,605,152,291	2022-01-31
945	2022-02-24	162,839,222	20,000	10.1448	1,605,152,291	2022-01-31
946	2022-02-23	162,819,222	78,000	10.1435	1,605,152,291	2022-01-31
947	2022-02-22	162,741,222	14,000	10.1387	1,605,152,291	2022-01-31
948	2022-02-21	162,727,222	10,000	10.1378	1,605,152,291	2022-01-31
949	2022-02-18	162,717,222	44,000	10.1372	1,605,152,291	2022-01-31
950	2022-02-17	162,673,222	-152,000	10.1344	1,605,152,291	2022-01-31
951	2022-02-16	162,825,222	-108,000	10.1439	1,605,152,291	2022-01-31
952	2022-02-15	162,933,222	458,000	10.1506	1,605,152,291	2022-01-31
953	2022-02-14	162,475,222	-2,142,000	10.1221	1,605,152,291	2022-01-31
954	2022-02-11	164,617,222	-772,000	10.2556	1,605,152,291	2022-01-31
955	2022-02-10	165,389,222	-8,000	10.3036	1,605,152,291	2022-01-31
956	2022-02-09	165,397,222	60,000	10.3041	1,605,152,291	2022-01-31
957	2022-02-08	165,337,222	122,000	10.3004	1,605,152,291	2022-01-31
958	2022-02-07	165,215,222	-20,000	10.2928	1,605,152,291	2022-01-31
959	2022-02-04	165,235,222	34,000	10.2941	1,605,152,291	2022-01-31
960	2022-01-31	165,201,222	0	10.2919	1,605,152,291	2022-01-31
961	2022-01-28	165,201,222	554,000	10.2919	1,605,152,291	2021-12-31
962	2022-01-27	164,647,222	-438,000	10.2574	1,605,152,291	2021-12-31
963	2022-01-26	165,085,222	206,000	10.2847	1,605,152,291	2021-12-31
964	2022-01-25	164,879,222	-172,000	10.2719	1,605,152,291	2021-12-31
965	2022-01-24	165,051,222	-1,289,300	10.2826	1,605,152,291	2021-12-31
966	2022-01-21	166,340,522	-840,000	10.3629	1,605,152,291	2021-12-31
967	2022-01-20	167,180,522	466,000	10.4152	1,605,152,291	2021-12-31
968	2022-01-19	166,714,522	310,000	10.3862	1,605,152,291	2021-12-31
969	2022-01-18	166,404,522	552,000	10.3669	1,605,152,291	2021-12-31
970	2022-01-17	165,852,522	526,000	10.3325	1,605,152,291	2021-12-31
971	2022-01-14	165,326,522	-1,452,024	10.2997	1,605,152,291	2021-12-31
972	2022-01-13	166,778,546	-1,394,000	10.3902	1,605,152,291	2021-12-31
973	2022-01-12	168,172,546	-806,000	10.4770	1,605,152,291	2021-12-31
974	2022-01-11	168,978,546	-126,000	10.5273	1,605,152,291	2021-12-31
975	2022-01-10	169,104,546	268,000	10.5351	1,605,152,291	2021-12-31
976	2022-01-07	168,836,546	-54,000	10.5184	1,605,152,291	2021-12-31
977	2022-01-06	168,890,546	-86,000	10.5218	1,605,152,291	2021-12-31
978	2022-01-05	168,976,546	1,484,400	10.5271	1,605,152,291	2021-12-31
979	2022-01-04	167,492,146	-1,494,000	10.4347	1,605,152,291	2021-12-31
980	2022-01-03	168,986,146	-462,000	10.5277	1,605,152,291	2021-12-31
981	2021-12-31	169,448,146	0	10.5565	1,605,152,291	2021-12-31
982	2021-12-30	169,448,146	728,000	10.5565	1,605,152,291	2021-11-30
983	2021-12-29	168,720,146	-2,644,000	10.5112	1,605,152,291	2021-11-30
984	2021-12-28	171,364,146	-730,000	10.6759	1,605,152,291	2021-11-30
985	2021-12-24	172,094,146	0	10.7214	1,605,152,291	2021-11-30
986	2021-12-23	172,094,146	-442,000	10.7214	1,605,152,291	2021-11-30
987	2021-12-22	172,536,146	-1,416,000	10.7489	1,605,152,291	2021-11-30
988	2021-12-21	173,952,146	-280,000	10.8371	1,605,152,291	2021-11-30
989	2021-12-20	174,232,146	-290,000	10.8546	1,605,152,291	2021-11-30
990	2021-12-17	174,522,146	-1,666,000	10.8726	1,605,152,291	2021-11-30
991	2021-12-16	176,188,146	50,000	10.9764	1,605,152,291	2021-11-30
992	2021-12-15	176,138,146	-924,000	10.9733	1,605,152,291	2021-11-30
993	2021-12-14	177,062,146	-646,024	11.0309	1,605,152,291	2021-11-30
994	2021-12-13	177,708,170	-510,000	11.0711	1,605,152,291	2021-11-30
995	2021-12-10	178,218,170	-1,538,000	11.1029	1,605,152,291	2021-11-30
996	2021-12-09	179,756,170	-1,840,000	11.1987	1,605,152,291	2021-11-30
997	2021-12-08	181,596,170	1,373,600	11.3133	1,605,152,291	2021-11-30
998	2021-12-07	180,222,570	-765,600	11.2278	1,605,152,291	2021-11-30
999	2021-12-06	180,988,170	1,178,000	11.2755	1,605,152,291	2021-11-30
1000	2021-12-03	179,810,170	18,000	11.2021	1,605,152,291	2021-11-30
1001	2021-12-02	179,792,170	-138,000	11.2009	1,605,152,291	2021-11-30
1002	2021-12-01	179,930,170	-340,000	11.2095	1,605,152,291	2021-11-30
1003	2021-11-30	180,270,170	-340,000	11.2307	1,605,152,291	2021-11-30
1004	2021-11-29	180,610,170	-68,000	11.2519	1,605,152,291	2021-10-31
1005	2021-11-26	180,678,170	-1,076,500	11.2561	1,605,152,291	2021-10-31
1006	2021-11-25	181,754,670	780,000	11.3232	1,605,152,291	2021-10-31
1007	2021-11-24	180,974,670	1,620,000	11.2746	1,605,152,291	2021-10-31
1008	2021-11-23	179,354,670	-176,000	11.1737	1,605,152,291	2021-10-31
1009	2021-11-22	179,530,670	156,000	11.1847	1,605,152,291	2021-10-31
1010	2021-11-19	179,374,670	0	11.1749	1,605,152,291	2021-10-31
1011	2021-11-18	179,374,670	-518,000	11.1749	1,605,152,291	2021-10-31
1012	2021-11-17	179,892,670	-974,000	11.2072	1,605,152,291	2021-10-31
1013	2021-11-16	180,866,670	452,000	11.2679	1,605,152,291	2021-10-31
1014	2021-11-15	180,414,670	-372,000	11.2397	1,605,152,291	2021-10-31
1015	2021-11-12	180,786,670	-262,500	11.2629	1,605,152,291	2021-10-31
1016	2021-11-11	181,049,170	510,000	11.2793	1,605,152,291	2021-10-31
1017	2021-11-10	180,539,170	-72,000	11.2475	1,605,152,291	2021-10-31
1018	2021-11-09	180,611,170	38,000	11.2520	1,605,152,291	2021-10-31
1019	2021-11-08	180,573,170	-120,000	11.2496	1,605,152,291	2021-10-31
1020	2021-11-05	180,693,170	-108,000	11.2571	1,605,152,291	2021-10-31
1021	2021-11-04	180,801,170	356,000	11.2638	1,605,152,291	2021-10-31
1022	2021-11-03	180,445,170	37,820	11.2416	1,605,152,291	2021-10-31
1023	2021-11-02	180,407,350	236,000	11.2393	1,605,152,291	2021-10-31
1024	2021-11-01	180,171,350	-140,000	11.2246	1,605,152,291	2021-10-31
1025	2021-10-29	180,311,350	130,000	11.2333	1,605,152,291	2021-09-30
1026	2021-10-28	180,181,350	-196,000	11.2252	1,605,152,291	2021-09-30
1027	2021-10-27	180,377,350	-98,000	11.2374	1,605,152,291	2021-09-30
1028	2021-10-26	180,475,350	-236,000	11.2435	1,605,152,291	2021-09-30
1029	2021-10-25	180,711,350	334,000	11.2582	1,605,152,291	2021-09-30
1030	2021-10-22	180,377,350	-6,000	11.2374	1,605,152,291	2021-09-30
1031	2021-10-21	180,383,350	-784,000	11.2378	1,605,152,291	2021-09-30
1032	2021-10-20	181,167,350	140,000	11.2866	1,605,152,291	2021-09-30
1033	2021-10-19	181,027,350	-772,000	11.2779	1,605,152,291	2021-09-30
1034	2021-10-18	181,799,350	86,000	11.3260	1,605,152,291	2021-09-30
1035	2021-10-15	181,713,350	-327,507	11.3206	1,605,152,291	2021-09-30
1036	2021-10-12	182,040,857	-792,000	11.3410	1,605,152,291	2021-09-30
1037	2021-10-11	182,832,857	-508,000	11.3904	1,605,152,291	2021-09-30
1038	2021-10-08	183,340,857	936,000	11.4220	1,605,152,291	2021-09-30
1039	2021-10-07	182,404,857	240,000	11.3637	1,605,152,291	2021-09-30
1040	2021-10-06	182,164,857	-668,980	11.3488	1,605,152,291	2021-09-30
1041	2021-10-05	182,833,837	-542,000	11.3904	1,605,152,291	2021-09-30
1042	2021-10-04	183,375,837	3,006,980	11.4242	1,605,152,291	2021-09-30
1043	2021-09-30	180,368,857	-546,000	11.2369	1,605,152,291	2021-09-30
1044	2021-09-29	180,914,857	1,478,000	11.2709	1,605,152,291	2021-08-31
1045	2021-09-28	179,436,857	61,680	11.1788	1,605,152,291	2021-08-31
1046	2021-09-27	179,375,177	612,320	11.1750	1,605,152,291	2021-08-31
1047	2021-09-24	178,762,857	1,555,680	11.1368	1,605,152,291	2021-08-31
1048	2021-09-23	177,207,177	2,416,320	11.0399	1,605,152,291	2021-08-31
1049	2021-09-21	174,790,857	-429,620	10.8894	1,605,152,291	2021-08-31
1050	2021-09-20	175,220,477	7,105,620	10.9161	1,605,152,291	2021-08-31
1051	2021-09-17	168,114,857	5,510,000	10.4735	1,605,152,291	2021-08-31
1052	2021-09-16	162,604,857	-512,000	10.1302	1,605,152,291	2021-08-31
1053	2021-09-15	163,116,857	2,540,000	10.1621	1,605,152,291	2021-08-31
1054	2021-09-14	160,576,857	1,480,000	10.0038	1,605,152,291	2021-08-31
1055	2021-09-13	159,096,857	1,440,500	9.9116	1,605,152,291	2021-08-31
1056	2021-09-10	157,656,357	396,000	9.8219	1,605,152,291	2021-08-31
1057	2021-09-09	157,260,357	-2,472,000	9.7972	1,605,152,291	2021-08-31
1058	2021-09-08	159,732,357	817,253	9.9512	1,605,152,291	2021-08-31
1059	2021-09-07	158,915,104	-174,048	9.9003	1,605,152,291	2021-08-31
1060	2021-09-06	159,089,152	62,000	9.9112	1,605,152,291	2021-08-31
1061	2021-09-03	159,027,152	173,903	9.9073	1,605,152,291	2021-08-31
1062	2021-09-02	158,853,249	-55,000	9.8965	1,605,152,291	2021-08-31
1063	2021-09-01	158,908,249	-128,000	9.8999	1,605,152,291	2021-08-31
1064	2021-08-31	159,036,249	-772,000	9.9079	1,605,152,291	2021-08-31
1065	2021-08-30	159,808,249	-566,000	9.9560	1,605,152,291	2021-07-31
1066	2021-08-27	160,374,249	606,000	9.9912	1,605,152,291	2021-07-31
1067	2021-08-26	159,768,249	-54,000	9.9535	1,605,152,291	2021-07-31
1068	2021-08-25	159,822,249	44,000	9.9568	1,605,152,291	2021-07-31
1069	2021-08-24	159,778,249	226,000	9.9541	1,605,152,291	2021-07-31
1070	2021-08-23	159,552,249	-80,000	9.9400	1,605,152,291	2021-07-31
1071	2021-08-20	159,632,249	124,000	9.9450	1,605,152,291	2021-07-31
1072	2021-08-19	159,508,249	45,500	9.9373	1,605,152,291	2021-07-31
1073	2021-08-18	159,462,749	-122,000	9.9344	1,605,152,291	2021-07-31
1074	2021-08-17	159,584,749	10,000	9.9420	1,605,152,291	2021-07-31
1075	2021-08-16	159,574,749	124,000	9.9414	1,605,152,291	2021-07-31
1076	2021-08-13	159,450,749	12,000	9.9337	1,605,152,291	2021-07-31
1077	2021-08-12	159,438,749	-243,866	9.9329	1,605,152,291	2021-07-31
1078	2021-08-11	159,682,615	350,000	9.9481	1,605,152,291	2021-07-31
1079	2021-08-10	159,332,615	1,212,000	9.9263	1,605,152,291	2021-07-31
1080	2021-08-09	158,120,615	336,000	9.8508	1,605,152,291	2021-07-31
1081	2021-08-06	157,784,615	-126,000	9.8299	1,605,152,291	2021-07-31
1082	2021-08-05	157,910,615	220,000	9.8377	1,605,152,291	2021-07-31
1083	2021-08-04	157,690,615	-406,000	9.8240	1,605,152,291	2021-07-31
1084	2021-08-03	158,096,615	848,000	9.8493	1,605,152,291	2021-07-31
1085	2021-08-02	157,248,615	644,000	9.7965	1,605,152,291	2021-07-31
1086	2021-07-30	156,604,615	2,511,997	9.7564	1,605,152,291	2021-06-30
1087	2021-07-29	154,092,618	1,908,000	9.5999	1,605,152,291	2021-06-30
1088	2021-07-28	152,184,618	608,100	9.4810	1,605,152,291	2021-06-30
1089	2021-07-27	151,576,518	1,211,900	9.4431	1,605,152,291	2021-06-30
1090	2021-07-26	150,364,618	-7,400	9.3676	1,605,152,291	2021-06-30
1091	2021-07-23	150,372,018	286,000	9.3681	1,605,152,291	2021-06-30
1092	2021-07-22	150,086,018	273,900	9.3503	1,605,152,291	2021-06-30
1093	2021-07-21	149,812,118	-236,000	9.3332	1,605,152,291	2021-06-30
1094	2021-07-20	150,048,118	-206,000	9.3479	1,605,152,291	2021-06-30
1095	2021-07-19	150,254,118	-2,174,121	9.3607	1,605,152,291	2021-06-30
1096	2021-07-16	152,428,239	-718,000	9.4962	1,605,152,291	2021-06-30
1097	2021-07-15	153,146,239	-398,000	9.5409	1,605,152,291	2021-06-30
1098	2021-07-14	153,544,239	-184,000	9.5657	1,605,152,291	2021-06-30
1099	2021-07-13	153,728,239	182,180	9.5772	1,605,152,291	2021-06-30
1100	2021-07-12	153,546,059	-18,000	9.5658	1,605,152,291	2021-06-30
1101	2021-07-09	153,564,059	-75,725	9.5669	1,605,152,291	2021-06-30
1102	2021-07-08	153,639,784	336,000	9.5717	1,605,152,291	2021-06-30
1103	2021-07-07	153,303,784	-3,210,000	9.5507	1,605,152,291	2021-06-30
1104	2021-07-06	156,513,784	-1,294,000	9.7507	1,605,152,291	2021-06-30
1105	2021-07-05	157,807,784	-1,189,932	9.8313	1,605,152,291	2021-06-30
1106	2021-07-02	158,997,716	420,000	9.9055	1,605,152,291	2021-06-30
1107	2021-06-30	158,577,716	3,581,500	9.8793	1,605,152,291	2021-06-30
1108	2021-06-29	154,996,216	2,140,000	9.6562	1,605,152,291	2021-05-31
1109	2021-06-28	152,856,216	-678,000	9.5228	1,605,152,291	2021-05-31
1110	2021-06-25	153,534,216	-104,000	9.5651	1,605,152,291	2021-05-31
1111	2021-06-24	153,638,216	-394,000	9.5716	1,605,152,291	2021-05-31
1112	2021-06-23	154,032,216	2,356,000	9.5961	1,605,152,291	2021-05-31
1113	2021-06-22	151,676,216	-748,000	9.4493	1,605,152,291	2021-05-31
1114	2021-06-21	152,424,216	2,643,301	9.4959	1,605,152,291	2021-05-31
1115	2021-06-18	149,780,915	-832,000	9.3313	1,605,152,291	2021-05-31
1116	2021-06-17	150,612,915	-1,514,000	9.3831	1,605,152,291	2021-05-31
1117	2021-06-16	152,126,915	-154,000	9.4774	1,605,152,291	2021-05-31
1118	2021-06-15	152,280,915	-48,000	9.4870	1,605,152,291	2021-05-31
1119	2021-06-11	152,328,915	-4,000	9.4900	1,605,152,291	2021-05-31
1120	2021-06-10	152,332,915	-168,000	9.4902	1,605,152,291	2021-05-31
1121	2021-06-09	152,500,915	-134,000	9.5007	1,605,152,291	2021-05-31
1122	2021-06-08	152,634,915	-802,000	9.5091	1,605,152,291	2021-05-31
1123	2021-06-07	153,436,915	-22,000	9.5590	1,605,152,291	2021-05-31
1124	2021-06-04	153,458,915	2,022,000	9.5604	1,605,152,291	2021-05-31
1125	2021-06-03	151,436,915	-336,000	9.4344	1,605,152,291	2021-05-31
1126	2021-06-02	151,772,915	148,000	9.4554	1,605,152,291	2021-05-31
1127	2021-06-01	151,624,915	384,000	9.4461	1,605,152,291	2021-05-31
1128	2021-05-31	151,240,915	446,000	9.4222	1,605,152,291	2021-05-31
1129	2021-05-28	150,794,915	472,000	9.3944	1,605,152,291	2021-04-30
1130	2021-05-27	150,322,915	-152,000	9.3650	1,605,152,291	2021-04-30
1131	2021-05-26	150,474,915	-1,216,000	9.3745	1,605,152,291	2021-04-30
1132	2021-05-25	151,690,915	-1,385,201	9.4503	1,605,152,291	2021-04-30
1133	2021-05-24	153,076,116	-172,000	9.5365	1,605,152,291	2021-04-30
1134	2021-05-21	153,248,116	-1,142,000	9.5473	1,605,152,291	2021-04-30
1135	2021-05-20	154,390,116	-22,000	9.6184	1,605,152,291	2021-04-30
1136	2021-05-18	154,412,116	-5,396,000	9.6198	1,605,152,291	2021-04-30
1137	2021-05-17	159,808,116	421,000	9.9559	1,605,152,291	2021-04-30
1138	2021-05-14	159,387,116	-688,000	9.9297	1,605,152,291	2021-04-30
1139	2021-05-13	160,075,116	1,000,000	9.9726	1,605,152,291	2021-04-30
1140	2021-05-12	159,075,116	242,000	9.9103	1,605,152,291	2021-04-30
1141	2021-05-11	158,833,116	1,029,000	9.8952	1,605,152,291	2021-04-30
1142	2021-05-10	157,804,116	750,000	9.8311	1,605,152,291	2021-04-30
1143	2021-05-07	157,054,116	166,000	9.7844	1,605,152,291	2021-04-30
1144	2021-05-06	156,888,116	1,248,000	9.7740	1,605,152,291	2021-04-30
1145	2021-05-05	155,640,116	682,200	9.6963	1,605,152,291	2021-04-30
1146	2021-05-04	154,957,916	354,000	9.6538	1,605,152,291	2021-04-30
1147	2021-05-03	154,603,916	-1,040,000	9.6317	1,605,152,291	2021-04-30
1148	2021-04-30	155,643,916	142,000	9.6965	1,605,152,291	2021-04-30
1149	2021-04-29	155,501,916	-958,000	9.6877	1,605,152,291	2021-03-31
1150	2021-04-28	156,459,916	-756,000	9.7474	1,605,152,291	2021-03-31
1151	2021-04-27	157,215,916	146,000	9.7945	1,605,152,291	2021-03-31
1152	2021-04-26	157,069,916	290,000	9.7854	1,605,152,291	2021-03-31
1153	2021-04-23	156,779,916	8,000	9.7673	1,605,152,291	2021-03-31
1154	2021-04-22	156,771,916	2,000	9.7668	1,605,152,291	2021-03-31
1155	2021-04-21	156,769,916	34,600	9.7667	1,605,152,291	2021-03-31
1156	2021-04-20	156,735,316	238,000	9.7645	1,605,152,291	2021-03-31
1157	2021-04-19	156,497,316	-1,746,000	9.7497	1,605,152,291	2021-03-31
1158	2021-04-16	158,243,316	224,000	9.8585	1,605,152,291	2021-03-31
1159	2021-04-15	158,019,316	-520,000	9.8445	1,605,152,291	2021-03-31
1160	2021-04-14	158,539,316	32,000	9.8769	1,605,152,291	2021-03-31
1161	2021-04-13	158,507,316	-134,000	9.8749	1,605,152,291	2021-03-31
1162	2021-04-12	158,641,316	-22,000	9.8833	1,605,152,291	2021-03-31
1163	2021-04-09	158,663,316	-70,000	9.8846	1,605,152,291	2021-03-31
1164	2021-04-08	158,733,316	-46,000	9.8890	1,605,152,291	2021-03-31
1165	2021-04-07	158,779,316	-16,000	9.8919	1,605,152,291	2021-03-31
1166	2021-04-01	158,795,316	-26,000	9.8929	1,605,152,291	2021-03-31
1167	2021-03-31	158,821,316	-280,000	9.8945	1,605,152,291	2021-03-31
1168	2021-03-30	159,101,316	-14,000	9.9119	1,605,152,291	2021-02-28
1169	2021-03-29	159,115,316	68,000	9.9128	1,605,152,291	2021-02-28
1170	2021-03-26	159,047,316	126,000	9.9085	1,605,152,291	2021-02-28
1171	2021-03-25	158,921,316	106,000	9.9007	1,605,152,291	2021-02-28
1172	2021-03-24	158,815,316	-346,000	9.8941	1,605,152,291	2021-02-28
1173	2021-03-23	159,161,316	-32,000	9.9157	1,605,152,291	2021-02-28
1174	2021-03-22	159,193,316	-138,000	9.9176	1,605,152,291	2021-02-28
1175	2021-03-19	159,331,316	72,000	9.9262	1,605,152,291	2021-02-28
1176	2021-03-18	159,259,316	596,678	9.9218	1,605,152,291	2021-02-28
1177	2021-03-17	158,662,638	22,000	9.8846	1,605,152,291	2021-02-28
1178	2021-03-16	158,640,638	-298,121	9.8832	1,605,152,291	2021-02-28
1179	2021-03-15	158,938,759	-148,000	9.9018	1,605,152,291	2021-02-28
1180	2021-03-12	159,086,759	484,000	9.9110	1,605,152,291	2021-02-28
1181	2021-03-11	158,602,759	510,000	9.8809	1,605,152,291	2021-02-28
1182	2021-03-10	158,092,759	800,000	9.8491	1,605,152,291	2021-02-28
1183	2021-03-09	157,292,759	1,442,000	9.7992	1,605,152,291	2021-02-28
1184	2021-03-08	155,850,759	3,000,000	9.7094	1,605,152,291	2021-02-28
1185	2021-03-05	152,850,759	946,000	9.5225	1,605,152,291	2021-02-28
1186	2021-03-04	151,904,759	1,438,000	9.4636	1,605,152,291	2021-02-28
1187	2021-03-03	150,466,759	242,000	9.3740	1,605,152,291	2021-02-28
1188	2021-03-02	150,224,759	592,000	9.3589	1,605,152,291	2021-02-28
1189	2021-03-01	149,632,759	32,000	9.3220	1,605,152,291	2021-02-28
1190	2021-02-26	149,600,759	-876,000	9.3200	1,605,152,291	2021-01-31
1191	2021-02-25	150,476,759	898,000	9.3746	1,605,152,291	2021-01-31
1192	2021-02-24	149,578,759	3,874,000	9.3187	1,605,152,291	2021-01-31
1193	2021-02-23	145,704,759	294,000	9.0773	1,605,152,291	2021-01-31
1194	2021-02-22	145,410,759	956,000	9.0590	1,605,152,291	2021-01-31
1195	2021-02-19	144,454,759	1,214,000	8.9994	1,605,152,291	2021-01-31
1196	2021-02-18	143,240,759	164,000	8.9238	1,605,152,291	2021-01-31
1197	2021-02-17	143,076,759	48,500	8.9136	1,605,152,291	2021-01-31
1198	2021-02-16	143,028,259	616,000	8.9106	1,605,152,291	2021-01-31
1199	2021-02-11	142,412,259	0	8.8722	1,605,152,291	2021-01-31
1200	2021-02-10	142,412,259	10,000	8.8722	1,605,152,291	2021-01-31
1201	2021-02-09	142,402,259	-108,000	8.8716	1,605,152,291	2021-01-31
1202	2021-02-08	142,510,259	42,000	8.8783	1,605,152,291	2021-01-31
1203	2021-02-05	142,468,259	602,000	8.8757	1,605,152,291	2021-01-31
1204	2021-02-04	141,866,259	957,400	8.8382	1,605,152,291	2021-01-31
1205	2021-02-03	140,908,859	206,000	8.7785	1,605,152,291	2021-01-31
1206	2021-02-02	140,702,859	6,000	8.7657	1,605,152,291	2021-01-31
1207	2021-02-01	140,696,859	90,000	8.7653	1,605,152,291	2021-01-31
1208	2021-01-29	140,606,859	-14,310	8.7597	1,605,152,291	2020-12-31
1209	2021-01-28	140,621,169	222,000	8.7606	1,605,152,291	2020-12-31
1210	2021-01-27	140,399,169	1,532,000	8.7468	1,605,152,291	2020-12-31
1211	2021-01-26	138,867,169	9,960,000	8.6513	1,605,152,291	2020-12-31
1212	2021-01-25	128,907,169	-268,000	8.0308	1,605,152,291	2020-12-31
1213	2021-01-22	129,175,169	-1,458,000	8.0475	1,605,152,291	2020-12-31
1214	2021-01-21	130,633,169	-2,852,000	8.1384	1,605,152,291	2020-12-31
1215	2021-01-20	133,485,169	-22,000	8.3160	1,605,152,291	2020-12-31
1216	2021-01-19	133,507,169	2,652,000	8.3174	1,605,152,291	2020-12-31
1217	2021-01-18	130,855,169	496,000	8.1522	1,605,152,291	2020-12-31
1218	2021-01-15	130,359,169	-74,000	8.1213	1,605,152,291	2020-12-31
1219	2021-01-14	130,433,169	672,000	8.1259	1,605,152,291	2020-12-31
1220	2021-01-13	129,761,169	354,000	8.0840	1,605,152,291	2020-12-31
1221	2021-01-12	129,407,169	-37,000	8.0620	1,605,152,291	2020-12-31
1222	2021-01-11	129,444,169	382,000	8.0643	1,605,152,291	2020-12-31
1223	2021-01-08	129,062,169	542,000	8.0405	1,605,152,291	2020-12-31
1224	2021-01-07	128,520,169	998,000	8.0067	1,605,152,291	2020-12-31
1225	2021-01-06	127,522,169	26,000	7.9446	1,605,152,291	2020-12-31
1226	2021-01-05	127,496,169	994,000	7.9429	1,605,152,291	2020-12-31
1227	2021-01-04	126,502,169	448,000	7.8810	1,605,152,291	2020-12-31
1228	2020-12-31	126,054,169	0	7.8531	1,605,152,291	2020-12-31
1229	2020-12-30	126,054,169	-490,000	7.8531	1,605,152,291	2020-11-30
1230	2020-12-29	126,544,169	-204,000	7.8836	1,605,152,291	2020-11-30
1231	2020-12-28	126,748,169	1,694,000	7.8963	1,605,152,291	2020-11-30
1232	2020-12-24	125,054,169	0	7.7908	1,605,152,291	2020-11-30
1233	2020-12-23	125,054,169	155,000	7.7908	1,605,152,291	2020-11-30
1234	2020-12-22	124,899,169	10,000	7.7811	1,605,152,291	2020-11-30
1235	2020-12-21	124,889,169	0	7.7805	1,605,152,291	2020-11-30
1236	2020-12-18	124,889,169	56,000	7.7805	1,605,152,291	2020-11-30
1237	2020-12-17	124,833,169	232,000	7.7770	1,605,152,291	2020-11-30
1238	2020-12-16	124,601,169	-102,000	7.7626	1,605,152,291	2020-11-30
1239	2020-12-15	124,703,169	28,000	7.7689	1,605,152,291	2020-11-30
1240	2020-12-14	124,675,169	74,000	7.7672	1,605,152,291	2020-11-30
1241	2020-12-11	124,601,169	154,000	7.7626	1,605,152,291	2020-11-30
1242	2020-12-10	124,447,169	1,070,000	7.7530	1,605,152,291	2020-11-30
1243	2020-12-09	123,377,169	322,000	7.6863	1,605,152,291	2020-11-30
1244	2020-12-08	123,055,169	1,050,000	7.6663	1,605,152,291	2020-11-30
1245	2020-12-07	122,005,169	2,522,000	7.6008	1,605,152,291	2020-11-30
1246	2020-12-04	119,483,169	1,782,000	7.4437	1,605,152,291	2020-11-30
1247	2020-12-03	117,701,169	1,098,000	7.3327	1,605,152,291	2020-11-30
1248	2020-12-02	116,603,169	710,000	7.2643	1,605,152,291	2020-11-30
1249	2020-12-01	115,893,169	1,614,000	7.2201	1,605,152,291	2020-11-30
1250	2020-11-30	114,279,169	2,198,000	7.1195	1,605,152,291	2020-11-30
1251	2020-11-27	112,081,169	690,000	6.9826	1,605,152,291	2020-10-31
1252	2020-11-26	111,391,169	252,000	6.9396	1,605,152,291	2020-10-31
1253	2020-11-25	111,139,169	46,000	6.9239	1,605,152,291	2020-10-31
1254	2020-11-24	111,093,169	1,184,000	6.9210	1,605,152,291	2020-10-31
1255	2020-11-23	109,909,169	1,425,390	6.8473	1,605,152,291	2020-10-31
1256	2020-11-20	108,483,779	823,262	6.7585	1,605,152,291	2020-10-31
1257	2020-11-19	107,660,517	272,000	6.7072	1,605,152,291	2020-10-31
1258	2020-11-18	107,388,517	2,000	6.6902	1,605,152,291	2020-10-31
1259	2020-11-17	107,386,517	760,000	6.6901	1,605,152,291	2020-10-31
1260	2020-11-16	106,626,517	1,002,000	6.6428	1,605,152,291	2020-10-31
1261	2020-11-13	105,624,517	68,000	6.5803	1,605,152,291	2020-10-31
1262	2020-11-12	105,556,517	264,000	6.5761	1,605,152,291	2020-10-31
1263	2020-11-11	105,292,517	269,003	6.5597	1,605,152,291	2020-10-31
1264	2020-11-10	105,023,514	292,000	6.5429	1,605,152,291	2020-10-31
1265	2020-11-09	104,731,514	86,000	6.5247	1,605,152,291	2020-10-31
1266	2020-11-06	104,645,514	0	6.5194	1,605,152,291	2020-10-31
1267	2020-11-05	104,645,514	60,000	6.5194	1,605,152,291	2020-10-31
1268	2020-11-04	104,585,514	0	6.5156	1,605,152,291	2020-10-31
1269	2020-11-03	104,585,514	323,349	6.5156	1,605,152,291	2020-10-31
1270	2020-11-02	104,262,165	155,900	6.4955	1,605,152,291	2020-10-31
1271	2020-10-30	104,106,265	141,905	6.4858	1,605,152,291	2020-09-30
1272	2020-10-29	103,964,360	368,684	6.4769	1,605,152,291	2020-09-30
1273	2020-10-28	103,595,676	332,000	6.4539	1,605,152,291	2020-09-30
1274	2020-10-27	103,263,676	519,351	6.4333	1,605,152,291	2020-09-30
1275	2020-10-23	102,744,325	200,000	6.4009	1,605,152,291	2020-09-30
1276	2020-10-22	102,544,325	330,500	6.3884	1,605,152,291	2020-09-30
1277	2020-10-21	102,213,825	200,000	6.3679	1,605,152,291	2020-09-30
1278	2020-10-20	102,013,825	40,000	6.3554	1,605,152,291	2020-09-30
1279	2020-10-19	101,973,825	164,000	6.3529	1,605,152,291	2020-09-30
1280	2020-10-16	101,809,825	140,000	6.3427	1,605,152,291	2020-09-30
1281	2020-10-15	101,669,825	64,000	6.3340	1,605,152,291	2020-09-30
1282	2020-10-14	101,605,825	400,000	6.3300	1,605,152,291	2020-09-30
1283	2020-10-12	101,205,825	118,000	6.3051	1,605,152,291	2020-09-30
1284	2020-10-09	101,087,825	0	6.2977	1,605,152,291	2020-09-30
1285	2020-10-08	101,087,825	-14,000	6.2977	1,605,152,291	2020-09-30
1286	2020-10-07	101,101,825	2,000	6.2986	1,605,152,291	2020-09-30
1287	2020-10-06	101,099,825	0	6.2985	1,605,152,291	2020-09-30
1288	2020-10-05	101,099,825	0	6.2985	1,605,152,291	2020-09-30
1289	2020-09-30	101,099,825	-74,000	6.2985	1,605,152,291	2020-09-30
1290	2020-09-29	101,173,825	0	6.3031	1,605,152,291	2020-08-31
1291	2020-09-28	101,173,825	0	6.3031	1,605,152,291	2020-08-31
1292	2020-09-25	101,173,825	34,000	6.3031	1,605,152,291	2020-08-31
1293	2020-09-24	101,139,825	60,000	6.3009	1,605,152,291	2020-08-31
1294	2020-09-23	101,079,825	38,000	6.2972	1,605,152,291	2020-08-31
1295	2020-09-22	101,041,825	0	6.2948	1,605,152,291	2020-08-31
1296	2020-09-21	101,041,825	322,000	6.2948	1,605,152,291	2020-08-31
1297	2020-09-18	100,719,825	614,000	6.2748	1,605,152,291	2020-08-31
1298	2020-09-17	100,105,825	0	6.2365	1,605,152,291	2020-08-31
1299	2020-09-16	100,105,825	160,000	6.2365	1,605,152,291	2020-08-31
1300	2020-09-15	99,945,825	318,000	6.2266	1,605,152,291	2020-08-31
1301	2020-09-14	99,627,825	-64,000	6.2068	1,605,152,291	2020-08-31
1302	2020-09-11	99,691,825	-400,000	6.2107	1,605,152,291	2020-08-31
1303	2020-09-10	100,091,825	0	6.2357	1,605,152,291	2020-08-31
1304	2020-09-09	100,091,825	0	6.2357	1,605,152,291	2020-08-31
1305	2020-09-08	100,091,825	0	6.2357	1,605,152,291	2020-08-31
1306	2020-09-07	100,091,825	0	6.2357	1,605,152,291	2020-08-31
1307	2020-09-04	100,091,825	0	6.2357	1,605,152,291	2020-08-31
1308	2020-09-03	100,091,825	0	6.2357	1,605,152,291	2020-08-31
1309	2020-09-02	100,091,825	-46,000	6.2357	1,605,152,291	2020-08-31
1310	2020-09-01	100,137,825	0	6.2385	1,605,152,291	2020-08-31
1311	2020-08-31	100,137,825	48,000	6.2385	1,605,152,291	2020-08-31
1312	2020-08-28	100,089,825	0	6.2355	1,605,152,291	2020-07-31
1313	2020-08-27	100,089,825	0	6.2355	1,605,152,291	2020-07-31
1314	2020-08-26	100,089,825	-22,000	6.2355	1,605,152,291	2020-07-31
1315	2020-08-25	100,111,825	130,000	6.2369	1,605,152,291	2020-07-31
1316	2020-08-24	99,981,825	-2,000	6.2288	1,605,152,291	2020-07-31
1317	2020-08-21	99,983,825	0	6.2289	1,605,152,291	2020-07-31
1318	2020-08-20	99,983,825	-24,000	6.2289	1,605,152,291	2020-07-31
1319	2020-08-19	100,007,825	-2,000	6.2304	1,605,152,291	2020-07-31
1320	2020-08-18	100,009,825	-76,000	6.2306	1,605,152,291	2020-07-31
1321	2020-08-17	100,085,825	932,000	6.2353	1,605,152,291	2020-07-31
1322	2020-08-14	99,153,825	30,000	6.1772	1,605,152,291	2020-07-31
1323	2020-08-13	99,123,825	10,000	6.1754	1,605,152,291	2020-07-31
1324	2020-08-12	99,113,825	38,000	6.1747	1,605,152,291	2020-07-31
1325	2020-08-11	99,075,825	10,000	6.1724	1,605,152,291	2020-07-31
1326	2020-08-10	99,065,825	66,000	6.1717	1,605,152,291	2020-07-31
1327	2020-08-07	98,999,825	204,000	6.1676	1,605,152,291	2020-07-31
1328	2020-08-06	98,795,825	-80,000	6.1549	1,605,152,291	2020-07-31
1329	2020-08-05	98,875,825	-10,000	6.1599	1,605,152,291	2020-07-31
1330	2020-08-04	98,885,825	0	6.1605	1,605,152,291	2020-07-31
1331	2020-08-03	98,885,825	0	6.1605	1,605,152,291	2020-07-31
1332	2020-07-31	98,885,825	0	6.1605	1,605,152,291	2020-07-31
1333	2020-07-30	98,885,825	0	6.1605	1,605,152,291	2020-06-30
1334	2020-07-29	98,885,825	14,000	6.1605	1,605,152,291	2020-06-30
1335	2020-07-28	98,871,825	-2,000	6.1597	1,605,152,291	2020-06-30
1336	2020-07-27	98,873,825	0	6.1598	1,605,152,291	2020-06-30
1337	2020-07-24	98,873,825	4,000	6.1598	1,605,152,291	2020-06-30
1338	2020-07-23	98,869,825	-10,000	6.1595	1,605,152,291	2020-06-30
1339	2020-07-22	98,879,825	8,000	6.1602	1,605,152,291	2020-06-30
1340	2020-07-21	98,871,825	-22,000	6.1597	1,605,152,291	2020-06-30
1341	2020-07-20	98,893,825	92,000	6.1610	1,605,152,291	2020-06-30
1342	2020-07-17	98,801,825	564,000	6.1553	1,605,152,291	2020-06-30
1343	2020-07-16	98,237,825	78,000	6.1202	1,605,152,291	2020-06-30
1344	2020-07-15	98,159,825	-16,000	6.1153	1,605,152,291	2020-06-30
1345	2020-07-14	98,175,825	4,500	6.1163	1,605,152,291	2020-06-30
1346	2020-07-13	98,171,325	24,000	6.1160	1,605,152,291	2020-06-30
1347	2020-07-10	98,147,325	220,000	6.1145	1,605,152,291	2020-06-30
1348	2020-07-09	97,927,325	402,000	6.1008	1,605,152,291	2020-06-30
1349	2020-07-08	97,525,325	32,000	6.0758	1,605,152,291	2020-06-30
1350	2020-07-07	97,493,325	38,000	6.0738	1,605,152,291	2020-06-30
1351	2020-07-06	97,455,325	28,000	6.0714	1,605,152,291	2020-06-30
1352	2020-07-03	97,427,325	74,000	6.0697	1,605,152,291	2020-06-30
1353	2020-07-02	97,353,325	34,000	6.0651	1,605,152,291	2020-06-30
1354	2020-06-30	97,319,325	-28,000	6.0629	1,605,152,291	2020-06-30
1355	2020-06-29	97,347,325	-32,000	6.0647	1,605,152,291	2020-05-31
1356	2020-06-26	97,379,325	2,000	6.0667	1,605,152,291	2020-05-31
1357	2020-06-24	97,377,325	10,000	6.0665	1,605,152,291	2020-05-31
1358	2020-06-23	97,367,325	-32,000	6.0659	1,605,152,291	2020-05-31
1359	2020-06-22	97,399,325	-56,000	6.0679	1,605,152,291	2020-05-31
1360	2020-06-19	97,455,325	29,000	6.0714	1,605,152,291	2020-05-31
1361	2020-06-18	97,426,325	306,000	6.0696	1,605,152,291	2020-05-31
1362	2020-06-17	97,120,325	-2,000	6.0505	1,605,152,291	2020-05-31
1363	2020-06-16	97,122,325	2,000	6.0507	1,605,152,291	2020-05-31
1364	2020-06-15	97,120,325	10,000	6.0505	1,605,152,291	2020-05-31
1365	2020-06-12	97,110,325	16,000	6.0499	1,605,152,291	2020-05-31
1366	2020-06-11	97,094,325	-68,000	6.0489	1,605,152,291	2020-05-31
1367	2020-06-10	97,162,325	-12,000	6.0532	1,605,152,291	2020-05-31
1368	2020-06-09	97,174,325	-50,000	6.0539	1,605,152,291	2020-05-31
1369	2020-06-08	97,224,325	-440,000	6.0570	1,605,152,291	2020-05-31
1370	2020-06-05	97,664,325	0	6.0844	1,605,152,291	2020-05-31
1371	2020-06-04	97,664,325	-4,000	6.0844	1,605,152,291	2020-05-31
1372	2020-06-03	97,668,325	-210,000	6.0847	1,605,152,291	2020-05-31
1373	2020-06-02	97,878,325	-6,000	6.0978	1,605,152,291	2020-05-31
1374	2020-06-01	97,884,325	248,000	6.0981	1,605,152,291	2020-05-31
1375	2020-05-29	97,636,325	-36,000	6.0827	1,605,152,291	2020-04-30
1376	2020-05-28	97,672,325	-1,500,000	6.0849	1,605,152,291	2020-04-30
1377	2020-05-27	99,172,325	-60,000	6.1784	1,605,152,291	2020-04-30
1378	2020-05-26	99,232,325	-142,000	6.1821	1,605,152,291	2020-04-30
1379	2020-05-25	99,374,325	-30,000	6.1910	1,605,152,291	2020-04-30
1380	2020-05-22	99,404,325	36,000	6.1928	1,605,152,291	2020-04-30
1381	2020-05-21	99,368,325	2,000	6.1906	1,605,152,291	2020-04-30
1382	2020-05-20	99,366,325	24,000	6.1905	1,605,152,291	2020-04-30
1383	2020-05-19	99,342,325	388,000	6.1890	1,605,152,291	2020-04-30
1384	2020-05-18	98,954,325	0	6.1648	1,605,152,291	2020-04-30
1385	2020-05-15	98,954,325	-10,000	6.1648	1,605,152,291	2020-04-30
1386	2020-05-14	98,964,325	0	6.1654	1,605,152,291	2020-04-30
1387	2020-05-13	98,964,325	158,000	6.1654	1,605,152,291	2020-04-30
1388	2020-05-12	98,806,325	-66,000	6.1556	1,605,152,291	2020-04-30
1389	2020-05-11	98,872,325	-16,000	6.1597	1,605,152,291	2020-04-30
1390	2020-05-08	98,888,325	0	6.1607	1,605,152,291	2020-04-30
1391	2020-05-07	98,888,325	-20,000	6.1607	1,605,152,291	2020-04-30
1392	2020-05-06	98,908,325	0	6.1619	1,605,152,291	2020-04-30
1393	2020-05-05	98,908,325	-24,000	6.1619	1,605,152,291	2020-04-30
1394	2020-05-04	98,932,325	-4,000	6.1634	1,605,152,291	2020-04-30
1395	2020-04-29	98,936,325	-178,000	6.1637	1,605,152,291	2020-03-31
1396	2020-04-28	99,114,325	-22,000	6.1748	1,605,152,291	2020-03-31
1397	2020-04-27	99,136,325	498,000	6.1761	1,605,152,291	2020-03-31
1398	2020-04-24	98,638,325	318,000	6.1451	1,605,152,291	2020-03-31
1399	2020-04-23	98,320,325	408,000	6.1253	1,605,152,291	2020-03-31
1400	2020-04-22	97,912,325	0	6.0999	1,605,152,291	2020-03-31
1401	2020-04-21	97,912,325	0	6.0999	1,605,152,291	2020-03-31
1402	2020-04-20	97,912,325	-3,450,000	6.0999	1,605,152,291	2020-03-31
1403	2020-04-17	101,362,325	240,661	6.3148	1,605,152,291	2020-03-31
1404	2020-04-16	101,121,664	24,000	6.2998	1,605,152,291	2020-03-31
1405	2020-04-15	101,097,664	-32,000	6.2983	1,605,152,291	2020-03-31
1406	2020-04-14	101,129,664	32,000	6.3003	1,605,152,291	2020-03-31
1407	2020-04-09	101,097,664	432,000	6.2983	1,605,152,291	2020-03-31
1408	2020-04-08	100,665,664	-4,000	6.2714	1,605,152,291	2020-03-31
1409	2020-04-07	100,669,664	-8,000	6.2717	1,605,152,291	2020-03-31
1410	2020-04-06	100,677,664	2,000	6.2722	1,605,152,291	2020-03-31
1411	2020-04-03	100,675,664	132,000	6.2720	1,605,152,291	2020-03-31
1412	2020-04-02	100,543,664	20,000	6.2638	1,605,152,291	2020-03-31
1413	2020-04-01	100,523,664	4,000	6.2626	1,605,152,291	2020-03-31
1414	2020-03-31	100,519,664	396,000	6.2623	1,605,152,291	2020-03-31
1415	2020-03-30	100,123,664	-165,045	6.2376	1,605,152,291	2020-02-29
1416	2020-03-27	100,288,709	-324,000	6.2479	1,605,152,291	2020-02-29
1417	2020-03-26	100,612,709	-126,000	6.2681	1,605,152,291	2020-02-29
1418	2020-03-25	100,738,709	222,000	6.2760	1,605,152,291	2020-02-29
1419	2020-03-24	100,516,709	512,000	6.2621	1,605,152,291	2020-02-29
1420	2020-03-23	100,004,709	-262,000	6.2302	1,605,152,291	2020-02-29
1421	2020-03-20	100,266,709	-669,301	6.2466	1,605,152,291	2020-02-29
1422	2020-03-19	100,936,010	42,000	6.2883	1,605,152,291	2020-02-29
1423	2020-03-18	100,894,010	196,000	6.2856	1,605,152,291	2020-02-29
1424	2020-03-17	100,698,010	190,000	6.2734	1,605,152,291	2020-02-29
1425	2020-03-16	100,508,010	426,000	6.2616	1,605,152,291	2020-02-29
1426	2020-03-13	100,082,010	-154,000	6.2350	1,605,152,291	2020-02-29
1427	2020-03-12	100,236,010	-463,298	6.2446	1,605,152,291	2020-02-29
1428	2020-03-11	100,699,308	64,000	6.2735	1,605,152,291	2020-02-29
1429	2020-03-10	100,635,308	-40,000	6.2695	1,605,152,291	2020-02-29
1430	2020-03-09	100,675,308	5,500	6.2720	1,605,152,291	2020-02-29
1431	2020-03-06	100,669,808	127,301	6.2717	1,605,152,291	2020-02-29
1432	2020-03-05	100,542,507	0	6.2637	1,605,152,291	2020-02-29
1433	2020-03-04	100,542,507	-38,000	6.2637	1,605,152,291	2020-02-29
1434	2020-03-03	100,580,507	6,000	6.2661	1,605,152,291	2020-02-29
1435	2020-03-02	100,574,507	-70,000	6.2657	1,605,152,291	2020-02-29
1436	2020-02-28	100,644,507	-62,000	6.2701	1,605,152,291	2020-01-31
1437	2020-02-27	100,706,507	-346,000	6.2740	1,605,152,291	2020-01-31
1438	2020-02-26	101,052,507	-52,000	6.2955	1,605,152,291	2020-01-31
1439	2020-02-25	101,104,507	-4,000	6.2987	1,605,152,291	2020-01-31
1440	2020-02-24	101,108,507	-278,000	6.2990	1,605,152,291	2020-01-31
1441	2020-02-21	101,386,507	-26,000	6.3163	1,605,152,291	2020-01-31
1442	2020-02-20	101,412,507	-6,000	6.3179	1,605,152,291	2020-01-31
1443	2020-02-19	101,418,507	96,000	6.3183	1,605,152,291	2020-01-31
1444	2020-02-18	101,322,507	0	6.3123	1,605,152,291	2020-01-31
1445	2020-02-17	101,322,507	-12,000	6.3123	1,605,152,291	2020-01-31
1446	2020-02-14	101,334,507	782,000	6.3131	1,605,152,291	2020-01-31
1447	2020-02-13	100,552,507	84,780	6.2644	1,605,152,291	2020-01-31
1448	2020-02-12	100,467,727	-42,000	6.2591	1,605,152,291	2020-01-31
1449	2020-02-11	100,509,727	-12,000	6.2617	1,605,152,291	2020-01-31
1450	2020-02-10	100,521,727	-482,000	6.2624	1,605,152,291	2020-01-31
1451	2020-02-07	101,003,727	18,000	6.2925	1,605,152,291	2020-01-31
1452	2020-02-06	100,985,727	94,000	6.2913	1,605,152,291	2020-01-31
1453	2020-02-05	100,891,727	4,000	6.2855	1,605,152,291	2020-01-31
1454	2020-02-04	100,887,727	58,000	6.2852	1,605,152,291	2020-01-31
1455	2020-02-03	100,829,727	360,000	6.2816	1,605,152,291	2020-01-31
1456	2020-01-31	100,469,727	-212,000	6.2592	1,605,152,291	2020-01-31
1457	2020-01-30	100,681,727	84,000	6.2724	1,605,152,291	2019-12-31
1458	2020-01-29	100,597,727	-9,000	6.2672	1,605,152,291	2019-12-31
1459	2020-01-24	100,606,727	0	6.2677	1,605,152,291	2019-12-31
1460	2020-01-23	100,606,727	724,000	6.2677	1,605,152,291	2019-12-31
1461	2020-01-22	99,882,727	-1,242,000	6.2226	1,605,152,291	2019-12-31
1462	2020-01-21	101,124,727	-700,000	6.3000	1,605,152,291	2019-12-31
1463	2020-01-20	101,824,727	-370,000	6.3436	1,605,152,291	2019-12-31
1464	2020-01-17	102,194,727	-268,000	6.3667	1,605,152,291	2019-12-31
1465	2020-01-16	102,462,727	-63,144	6.3834	1,605,152,291	2019-12-31
1466	2020-01-15	102,525,871	44,000	6.3873	1,605,152,291	2019-12-31
1467	2020-01-14	102,481,871	-294,000	6.3846	1,605,152,291	2019-12-31
1468	2020-01-13	102,775,871	-162,000	6.4029	1,605,152,291	2019-12-31
1469	2020-01-10	102,937,871	-218,000	6.4130	1,605,152,291	2019-12-31
1470	2020-01-09	103,155,871	-1,483,301	6.4265	1,605,152,291	2019-12-31
1471	2020-01-08	104,639,172	-1,286,000	6.5190	1,605,152,291	2019-12-31
1472	2020-01-07	105,925,172	1,364,000	6.5991	1,605,152,291	2019-12-31
1473	2020-01-06	104,561,172	-406,000	6.5141	1,605,152,291	2019-12-31
1474	2020-01-03	104,967,172	-30,000	6.5394	1,605,152,291	2019-12-31
1475	2020-01-02	104,997,172	60,000	6.5413	1,605,152,291	2019-12-31
1476	2019-12-31	104,937,172	0	6.5375	1,605,152,291	2019-12-31
1477	2019-12-30	104,937,172	-68,000	6.5375	1,605,152,291	2019-11-30
1478	2019-12-27	105,005,172	-256,955	6.5418	1,605,152,291	2019-11-30
1479	2019-12-24	105,262,127	0	6.5578	1,605,152,291	2019-11-30
1480	2019-12-23	105,262,127	-316,000	6.5578	1,605,152,291	2019-11-30
1481	2019-12-20	105,578,127	-1,390,000	6.5775	1,605,152,291	2019-11-30
1482	2019-12-19	106,968,127	124,000	6.6640	1,605,152,291	2019-11-30
1483	2019-12-18	106,844,127	408,000	6.6563	1,605,152,291	2019-11-30
1484	2019-12-17	106,436,127	-64,000	6.6309	1,605,152,291	2019-11-30
1485	2019-12-16	106,500,127	896,000	6.6349	1,605,152,291	2019-11-30
1486	2019-12-13	105,604,127	-66,000	6.5791	1,605,152,291	2019-11-30
1487	2019-12-12	105,670,127	54,000	6.5832	1,605,152,291	2019-11-30
1488	2019-12-11	105,616,127	36,000	6.5798	1,605,152,291	2019-11-30
1489	2019-12-10	105,580,127	40,000	6.5776	1,605,152,291	2019-11-30
1490	2019-12-09	105,540,127	-90,000	6.5751	1,605,152,291	2019-11-30
1491	2019-12-06	105,630,127	-36,000	6.5807	1,605,152,291	2019-11-30
1492	2019-12-05	105,666,127	883,000	6.5829	1,605,152,291	2019-11-30
1493	2019-12-04	104,783,127	1,058,000	6.5279	1,605,152,291	2019-11-30
1494	2019-12-03	103,725,127	-430,000	6.4620	1,605,152,291	2019-11-30
1495	2019-12-02	104,155,127	130,000	6.4888	1,605,152,291	2019-11-30
1496	2019-11-29	104,025,127	4,000	6.4807	1,605,152,291	2019-10-31
1497	2019-11-28	104,021,127	10,000	6.4805	1,605,152,291	2019-10-31
1498	2019-11-27	104,011,127	-52,000	6.4798	1,605,152,291	2019-10-31
1499	2019-11-26	104,063,127	-298,000	6.4831	1,605,152,291	2019-10-31
1500	2019-11-25	104,361,127	240,000	6.5016	1,605,152,291	2019-10-31
1501	2019-11-22	104,121,127	-118,190	6.4867	1,605,152,291	2019-10-31
1502	2019-11-21	104,239,317	-18,000	6.4940	1,605,152,291	2019-10-31
1503	2019-11-20	104,257,317	8,000	6.4952	1,605,152,291	2019-10-31
1504	2019-11-19	104,249,317	352,000	6.4947	1,605,152,291	2019-10-31
1505	2019-11-18	103,897,317	232,000	6.4727	1,605,152,291	2019-10-31
1506	2019-11-15	103,665,317	71,225	6.4583	1,605,152,291	2019-10-31
1507	2019-11-14	103,594,092	142,000	6.4538	1,605,152,291	2019-10-31
1508	2019-11-13	103,452,092	74,000	6.4450	1,605,152,291	2019-10-31
1509	2019-11-12	103,378,092	12,000	6.4404	1,605,152,291	2019-10-31
1510	2019-11-11	103,366,092	110,000	6.4396	1,605,152,291	2019-10-31
1511	2019-11-08	103,256,092	94,000	6.4328	1,605,152,291	2019-10-31
1512	2019-11-07	103,162,092	-62,000	6.4269	1,605,152,291	2019-10-31
1513	2019-11-06	103,224,092	342,000	6.4308	1,605,152,291	2019-10-31
1514	2019-11-05	102,882,092	311,782	6.4095	1,605,152,291	2019-10-31
1515	2019-11-04	102,570,310	208,779	6.3901	1,605,152,291	2019-10-31
1516	2019-11-01	102,361,531	-610,000	6.3771	1,605,152,291	2019-10-31
1517	2019-10-31	102,971,531	106,000	6.4151	1,605,152,291	2019-10-31
1518	2019-10-30	102,865,531	72,000	6.4085	1,605,152,291	2019-09-30
1519	2019-10-29	102,793,531	56,000	6.4040	1,605,152,291	2019-09-30
1520	2019-10-28	102,737,531	779,000	6.4005	1,605,152,291	2019-09-30
1521	2019-10-25	101,958,531	44,000	6.3520	1,605,152,291	2019-09-30
1522	2019-10-24	101,914,531	-80,000	6.3492	1,605,152,291	2019-09-30
1523	2019-10-23	101,994,531	-372,500	6.3542	1,605,152,291	2019-09-30
1524	2019-10-22	102,367,031	166,000	6.3774	1,605,152,291	2019-09-30
1525	2019-10-21	102,201,031	278,000	6.3671	1,605,152,291	2019-09-30
1526	2019-10-18	101,923,031	61,639	6.3497	1,605,152,291	2019-09-30
1527	2019-10-17	101,861,392	-76,000	6.3459	1,605,152,291	2019-09-30
1528	2019-10-16	101,937,392	29,669	6.3506	1,605,152,291	2019-09-30
1529	2019-10-15	101,907,723	-50,000	6.3488	1,605,152,291	2019-09-30
1530	2019-10-14	101,957,723	16,000	6.3519	1,605,152,291	2019-09-30
1531	2019-10-11	101,941,723	25,210	6.3509	1,605,152,291	2019-09-30
1532	2019-10-10	101,916,513	-122,000	6.3493	1,605,152,291	2019-09-30
1533	2019-10-09	102,038,513	18,000	6.3569	1,605,152,291	2019-09-30
1534	2019-10-08	102,020,513	8,000	6.3558	1,605,152,291	2019-09-30
1535	2019-10-04	102,012,513	36,156	6.3553	1,605,152,291	2019-09-30
1536	2019-10-03	101,976,357	-431,000	6.3531	1,605,152,291	2019-09-30
1537	2019-10-02	102,407,357	-52,000	6.3799	1,605,152,291	2019-09-30
1538	2019-09-30	102,459,357	-484,000	6.3832	1,605,152,291	2019-09-30
1539	2019-09-27	102,943,357	-228,000	6.4133	1,605,152,291	2019-08-31
1540	2019-09-26	103,171,357	-770,000	6.4275	1,605,152,291	2019-08-31
1541	2019-09-25	103,941,357	210,000	6.4755	1,605,152,291	2019-08-31
1542	2019-09-24	103,731,357	-31,810	6.4624	1,605,152,291	2019-08-31
1543	2019-09-23	103,763,167	242,000	6.4644	1,605,152,291	2019-08-31
1544	2019-09-20	103,521,167	914,000	6.4493	1,605,152,291	2019-08-31
1545	2019-09-19	102,607,167	-128,000	6.3924	1,605,152,291	2019-08-31
1546	2019-09-18	102,735,167	-114,000	6.4003	1,605,152,291	2019-08-31
1547	2019-09-17	102,849,167	-104,000	6.4074	1,605,152,291	2019-08-31
1548	2019-09-16	102,953,167	202,932	6.4139	1,605,152,291	2019-08-31
1549	2019-09-13	102,750,235	-348,000	6.4013	1,605,152,291	2019-08-31
1550	2019-09-12	103,098,235	-77,000	6.4230	1,605,152,291	2019-08-31
1551	2019-09-11	103,175,235	727,111	6.4278	1,605,152,291	2019-08-31
1552	2019-09-10	102,448,124	-3,649,932	6.3825	1,605,152,291	2019-08-31
1553	2019-09-09	106,098,056	1,272,000	6.6098	1,605,152,291	2019-08-31
1554	2019-09-06	104,826,056	-2,834,000	6.5306	1,605,152,291	2019-08-31
1555	2019-09-05	107,660,056	58,000	6.7072	1,605,152,291	2019-08-31
1556	2019-09-04	107,602,056	-28,000	6.7035	1,605,152,291	2019-08-31
1557	2019-09-03	107,630,056	-202,000	6.7053	1,605,152,291	2019-08-31
1558	2019-09-02	107,832,056	-992,000	6.7179	1,605,152,291	2019-08-31
1559	2019-08-30	108,824,056	3,487,000	6.7797	1,605,152,291	2019-07-31
1560	2019-08-29	105,337,056	486,000	6.5624	1,605,152,291	2019-07-31
1561	2019-08-28	104,851,056	20,000	6.5322	1,605,152,291	2019-07-31
1562	2019-08-27	104,831,056	-26,000	6.5309	1,605,152,291	2019-07-31
1563	2019-08-26	104,857,056	-1,128,000	6.5325	1,605,152,291	2019-07-31
1564	2019-08-23	105,985,056	-772,000	6.6028	1,605,152,291	2019-07-31
1565	2019-08-22	106,757,056	760,000	6.6509	1,605,152,291	2019-07-31
1566	2019-08-21	105,997,056	-254,000	6.6036	1,605,152,291	2019-07-31
1567	2019-08-20	106,251,056	-82,000	6.6194	1,605,152,291	2019-07-31
1568	2019-08-19	106,333,056	-374,000	6.6245	1,605,152,291	2019-07-31
1569	2019-08-16	106,707,056	-88,000	6.6478	1,605,152,291	2019-07-31
1570	2019-08-15	106,795,056	-120,000	6.6533	1,605,152,291	2019-07-31
1571	2019-08-14	106,915,056	-50,000	6.6607	1,605,152,291	2019-07-31
1572	2019-08-13	106,965,056	40,000	6.6639	1,605,152,291	2019-07-31
1573	2019-08-12	106,925,056	26,000	6.6614	1,605,152,291	2019-07-31
1574	2019-08-09	106,899,056	-395,418	6.6597	1,605,152,291	2019-07-31
1575	2019-08-08	107,294,474	-310,000	6.6844	1,605,152,291	2019-07-31
1576	2019-08-07	107,604,474	-502,000	6.7037	1,605,152,291	2019-07-31
1577	2019-08-06	108,106,474	-284,000	6.7350	1,605,152,291	2019-07-31
1578	2019-08-05	108,390,474	-1,027,000	6.7527	1,605,152,291	2019-07-31
1579	2019-08-02	109,417,474	-809,000	6.8166	1,605,152,291	2019-07-31
1580	2019-08-01	110,226,474	-979,000	6.8670	1,605,152,291	2019-07-31
1581	2019-07-31	111,205,474	-96,000	6.9280	1,605,152,291	2019-07-31
1582	2019-07-30	111,301,474	-70,000	6.9340	1,605,152,291	2019-06-30
1583	2019-07-29	111,371,474	-392,000	6.9384	1,605,152,291	2019-06-30
1584	2019-07-26	111,763,474	-324,000	6.9628	1,605,152,291	2019-06-30
1585	2019-07-25	112,087,474	-1,408,000	6.9830	1,605,152,291	2019-06-30
1586	2019-07-24	113,495,474	58,000	7.0707	1,605,152,291	2019-06-30
1587	2019-07-23	113,437,474	1,436,000	7.0671	1,605,152,291	2019-06-30
1588	2019-07-22	112,001,474	-846,000	6.9776	1,605,152,291	2019-06-30
1589	2019-07-19	112,847,474	-1,118,000	7.0303	1,605,152,291	2019-06-30
1590	2019-07-18	113,965,474	-2,396,000	7.1000	1,605,152,291	2019-06-30
1591	2019-07-17	116,361,474	1,236,544	7.2492	1,605,152,291	2019-06-30
1592	2019-07-16	115,124,930	-1,060,000	7.1722	1,605,152,291	2019-06-30
1593	2019-07-15	116,184,930	-483,000	7.2382	1,605,152,291	2019-06-30
1594	2019-07-12	116,667,930	-3,960,000	7.2683	1,605,152,291	2019-06-30
1595	2019-07-11	120,627,930	-384,000	7.5150	1,605,152,291	2019-06-30
1596	2019-07-10	121,011,930	0	7.5390	1,605,152,291	2019-06-30
1597	2019-07-09	121,011,930	-82,000	7.5390	1,605,152,291	2019-06-30
1598	2019-07-08	121,093,930	236,000	7.5441	1,605,152,291	2019-06-30
1599	2019-07-05	120,857,930	552,000	7.5294	1,605,152,291	2019-06-30
1600	2019-07-04	120,305,930	-1,062,000	7.4950	1,605,152,291	2019-06-30
1601	2019-07-03	121,367,930	-4,000	7.5611	1,605,152,291	2019-06-30
1602	2019-07-02	121,371,930	4,000	7.5614	1,605,152,291	2019-06-30
1603	2019-06-28	121,367,930	-1,076,000	7.5611	1,605,152,291	2019-05-31
1604	2019-06-27	122,443,930	28,000	7.6282	1,605,152,291	2019-05-31
1605	2019-06-26	122,415,930	418,000	7.6264	1,605,152,291	2019-05-31
1606	2019-06-25	121,997,930	3,522,000	7.6004	1,605,152,291	2019-05-31
1607	2019-06-24	118,475,930	-1,386,000	7.3810	1,605,152,291	2019-05-31
1608	2019-06-21	119,861,930	2,214,000	7.4673	1,605,152,291	2019-05-31
1609	2019-06-20	117,647,930	-948,000	7.3294	1,605,152,291	2019-05-31
1610	2019-06-19	118,595,930	-98,000	7.3885	1,605,152,291	2019-05-31
1611	2019-06-18	118,693,930	-568,000	7.3946	1,605,152,291	2019-05-31
1612	2019-06-17	119,261,930	1,250,000	7.4299	1,605,152,291	2019-05-31
1613	2019-06-14	118,011,930	50,000	7.3521	1,605,152,291	2019-05-31
1614	2019-06-13	117,961,930	-168,790	7.3490	1,605,152,291	2019-05-31
1615	2019-06-12	118,130,720	-77,210	7.3595	1,605,152,291	2019-05-31
1616	2019-06-11	118,207,930	941,800	7.3643	1,605,152,291	2019-05-31
1617	2019-06-10	117,266,130	10,000	7.3056	1,605,152,291	2019-05-31
1618	2019-06-06	117,256,130	-54,000	7.3050	1,605,152,291	2019-05-31
1619	2019-06-05	117,310,130	-1,614,000	7.3083	1,605,152,291	2019-05-31
1620	2019-06-04	118,924,130	1,251,200	7.4089	1,605,152,291	2019-05-31
1621	2019-06-03	117,672,930	266,000	7.3310	1,605,152,291	2019-05-31
1622	2019-05-31	117,406,930	-1,439,000	7.3144	1,605,152,291	2019-05-31
1623	2019-05-30	118,845,930	478,314	7.4040	1,605,152,291	2019-04-30
1624	2019-05-29	118,367,616	1,919,000	7.3742	1,605,152,291	2019-04-30
1625	2019-05-28	116,448,616	-3,947,651	7.2547	1,605,152,291	2019-04-30
1626	2019-05-27	120,396,267	-1,279,000	7.5006	1,605,152,291	2019-04-30
1627	2019-05-24	121,675,267	2,237,080	7.5803	1,605,152,291	2019-04-30
1628	2019-05-23	119,438,187	-3,521,976	7.4409	1,605,152,291	2019-04-30
1629	2019-05-22	122,960,163	-760,000	7.6603	1,605,152,291	2019-04-30
1630	2019-05-21	123,720,163	328,000	7.7077	1,605,152,291	2019-04-30
1631	2019-05-20	123,392,163	608,000	7.6873	1,605,152,291	2019-04-30
1632	2019-05-17	122,784,163	560,000	7.6494	1,605,152,291	2019-04-30
1633	2019-05-16	122,224,163	801,000	7.6145	1,605,152,291	2019-04-30
1634	2019-05-15	121,423,163	730,300	7.5646	1,605,152,291	2019-04-30
1635	2019-05-14	120,692,863	816,000	7.5191	1,605,152,291	2019-04-30
1636	2019-05-10	119,876,863	486,000	7.4683	1,605,152,291	2019-04-30
1637	2019-05-09	119,390,863	424,000	7.4380	1,605,152,291	2019-04-30
1638	2019-05-08	118,966,863	1,002,000	7.4116	1,605,152,291	2019-04-30
1639	2019-05-07	117,964,863	-260,000	7.3491	1,605,152,291	2019-04-30
1640	2019-05-06	118,224,863	-130,000	7.3653	1,605,152,291	2019-04-30
1641	2019-05-03	118,354,863	140,000	7.3734	1,605,152,291	2019-04-30
1642	2019-05-02	118,214,863	-338,000	7.3647	1,605,152,291	2019-04-30
1643	2019-04-30	118,552,863	-244,000	7.3858	1,605,152,291	2019-04-30
1644	2019-04-29	118,796,863	-1,263,080	7.4010	1,605,152,291	2019-03-31
1645	2019-04-26	120,059,943	498,000	7.4797	1,605,152,291	2019-03-31
1646	2019-04-25	119,561,943	2,318,000	7.4486	1,605,152,291	2019-03-31
1647	2019-04-24	117,243,943	218,000	7.3042	1,605,152,291	2019-03-31
1648	2019-04-23	117,025,943	2,000	7.2906	1,605,152,291	2019-03-31
1649	2019-04-18	117,023,943	12,000	7.2905	1,605,152,291	2019-03-31
1650	2019-04-17	117,011,943	236,000	7.2898	1,605,152,291	2019-03-31
1651	2019-04-16	116,775,943	776,000	7.2751	1,605,152,291	2019-03-31
1652	2019-04-15	115,999,943	278,000	7.2267	1,605,152,291	2019-03-31
1653	2019-04-12	115,721,943	561,518	7.2094	1,605,152,291	2019-03-31
1654	2019-04-11	115,160,425	210,000	7.1744	1,605,152,291	2019-03-31
1655	2019-04-10	114,950,425	1,002,000	7.1613	1,605,152,291	2019-03-31
1656	2019-04-09	113,948,425	500,000	7.0989	1,605,152,291	2019-03-31
1657	2019-04-08	113,448,425	2,536,000	7.0678	1,605,152,291	2019-03-31
1658	2019-04-04	110,912,425	28,000	6.9098	1,605,152,291	2019-03-31
1659	2019-04-03	110,884,425	-510,000	6.9080	1,605,152,291	2019-03-31
1660	2019-04-02	111,394,425	-672,000	6.9398	1,605,152,291	2019-03-31
1661	2019-04-01	112,066,425	258,000	6.9817	1,605,152,291	2019-03-31
1662	2019-03-29	111,808,425	784,000	6.9656	1,605,152,291	2019-02-28
1663	2019-03-28	111,024,425	34,000	6.9168	1,605,152,291	2019-02-28
1664	2019-03-27	110,990,425	-360,000	6.9146	1,605,152,291	2019-02-28
1665	2019-03-26	111,350,425	1,100,000	6.9371	1,605,152,291	2019-02-28
1666	2019-03-25	110,250,425	84,000	6.8685	1,605,152,291	2019-02-28
1667	2019-03-22	110,166,425	-224,000	6.8633	1,605,152,291	2019-02-28
1668	2019-03-21	110,390,425	88,000	6.8773	1,605,152,291	2019-02-28
1669	2019-03-20	110,302,425	-204,440	6.8718	1,605,152,291	2019-02-28
1670	2019-03-19	110,506,865	1,608,440	6.8845	1,605,152,291	2019-02-28
1671	2019-03-18	108,898,425	946,000	6.7843	1,605,152,291	2019-02-28
1672	2019-03-15	107,952,425	1,750,000	6.7254	1,605,152,291	2019-02-28
1673	2019-03-14	106,202,425	1,314,000	6.6163	1,605,152,291	2019-02-28
1674	2019-03-13	104,888,425	622,000	6.5345	1,605,152,291	2019-02-28
1675	2019-03-12	104,266,425	-672,000	6.4957	1,605,152,291	2019-02-28
1676	2019-03-11	104,938,425	20,000	6.5376	1,605,152,291	2019-02-28
1677	2019-03-08	104,918,425	1,832,000	6.5364	1,605,152,291	2019-02-28
1678	2019-03-07	103,086,425	-180,000	6.4222	1,605,152,291	2019-02-28
1679	2019-03-06	103,266,425	876,000	6.4334	1,605,152,291	2019-02-28
1680	2019-03-05	102,390,425	584,000	6.3789	1,605,152,291	2019-02-28
1681	2019-03-04	101,806,425	273,420	6.3425	1,605,152,291	2019-02-28
1682	2019-03-01	101,533,005	1,344,000	6.3254	1,605,152,291	2019-02-28
1683	2019-02-28	100,189,005	1,184,000	6.2417	1,605,152,291	2019-02-28
1684	2019-02-27	99,005,005	2,016,000	6.1680	1,605,152,291	2019-01-31
1685	2019-02-26	96,989,005	364,000	6.0424	1,605,152,291	2019-01-31
1686	2019-02-25	96,625,005	2,194,000	6.0197	1,605,152,291	2019-01-31
1687	2019-02-22	94,431,005	-1,576,000	5.8830	1,605,152,291	2019-01-31
1688	2019-02-21	96,007,005	258,531	5.9812	1,605,152,291	2019-01-31
1689	2019-02-20	95,748,474	68,000	5.9651	1,605,152,291	2019-01-31
1690	2019-02-19	95,680,474	-280,000	5.9608	1,605,152,291	2019-01-31
1691	2019-02-18	95,960,474	130,000	5.9783	1,605,152,291	2019-01-31
1692	2019-02-15	95,830,474	244,000	5.9702	1,605,152,291	2019-01-31
1693	2019-02-14	95,586,474	250,000	5.9550	1,605,152,291	2019-01-31
1694	2019-02-13	95,336,474	469,520	5.9394	1,605,152,291	2019-01-31
1695	2019-02-12	94,866,954	78,000	5.9102	1,605,152,291	2019-01-31
1696	2019-02-11	94,788,954	304,000	5.9053	1,605,152,291	2019-01-31
1697	2019-02-08	94,484,954	323,998	5.8864	1,605,152,291	2019-01-31
1698	2019-02-04	94,160,956	0	5.8662	1,605,152,291	2019-01-31
1699	2019-02-01	94,160,956	7,861,070	5.8662	1,605,152,291	2019-01-31
1700	2019-01-31	86,299,886	2,452,480	5.3764	1,605,152,291	2019-01-31
1701	2019-01-30	83,847,406	-148,000	5.2236	1,605,152,291	2018-12-31
1702	2019-01-29	83,995,406	7,512,002	5.2329	1,605,152,291	2018-12-31
1703	2019-01-28	76,483,404	3,018,482	4.7649	1,605,152,291	2018-12-31
1704	2019-01-25	73,464,922	708,000	4.5768	1,605,152,291	2018-12-31
1705	2019-01-24	72,756,922	-136,000	4.5327	1,605,152,291	2018-12-31
1706	2019-01-23	72,892,922	1,084,000	4.5412	1,605,152,291	2018-12-31
1707	2019-01-22	71,808,922	1,120,000	4.4737	1,605,152,291	2018-12-31
1708	2019-01-21	70,688,922	2,308,000	4.4039	1,605,152,291	2018-12-31
1709	2019-01-18	68,380,922	340,482	4.2601	1,605,152,291	2018-12-31
1710	2019-01-17	68,040,440	-2,182,000	4.2389	1,605,152,291	2018-12-31
1711	2019-01-16	70,222,440	-7,018,913	4.3748	1,605,152,291	2018-12-31
1712	2019-01-15	77,241,353	158,000	4.8121	1,605,152,291	2018-12-31
1713	2019-01-14	77,083,353	173,000	4.8022	1,605,152,291	2018-12-31
1714	2019-01-11	76,910,353	376,000	4.7915	1,605,152,291	2018-12-31
1715	2019-01-10	76,534,353	88,000	4.7680	1,605,152,291	2018-12-31
1716	2019-01-09	76,446,353	98,000	4.7626	1,605,152,291	2018-12-31
1717	2019-01-08	76,348,353	-22,536,000	4.7565	1,605,152,291	2018-12-31
1718	2019-01-07	98,884,353	-2,792,000	6.1604	1,605,152,291	2018-12-31
1719	2019-01-04	101,676,353	14,000	6.3344	1,605,152,291	2018-12-31
1720	2019-01-03	101,662,353	-106,000	6.3335	1,605,152,291	2018-12-31
1721	2019-01-02	101,768,353	-238,000	6.3401	1,605,152,291	2018-12-31
1722	2018-12-31	102,006,353	0	6.3549	1,605,152,291	2018-12-31
1723	2018-12-28	102,006,353	-334,902	6.3549	1,605,152,291	2018-11-30
1724	2018-12-27	102,341,255	-17,000	6.3758	1,605,152,291	2018-11-30
1725	2018-12-24	102,358,255	0	6.3769	1,605,152,291	2018-11-30
1726	2018-12-21	102,358,255	-44,000	6.3769	1,605,152,291	2018-11-30
1727	2018-12-20	102,402,255	-62,000	6.3796	1,605,152,291	2018-11-30
1728	2018-12-19	102,464,255	30,000	6.3835	1,605,152,291	2018-11-30
1729	2018-12-18	102,434,255	0	6.3816	1,605,152,291	2018-11-30
1730	2018-12-17	102,434,255	2,000	6.3816	1,605,152,291	2018-11-30
1731	2018-12-14	102,432,255	5,000,000	6.3815	1,605,152,291	2018-11-30
1732	2018-12-13	97,432,255	-22,000	6.0700	1,605,152,291	2018-11-30
1733	2018-12-12	97,454,255	-42,000	6.0713	1,605,152,291	2018-11-30
1734	2018-12-11	97,496,255	6,000	6.0740	1,605,152,291	2018-11-30
1735	2018-12-10	97,490,255	-494,000	6.0736	1,605,152,291	2018-11-30
1736	2018-12-07	97,984,255	-279,000	6.1044	1,605,152,291	2018-11-30
1737	2018-12-06	98,263,255	34,000	6.1217	1,605,152,291	2018-11-30
1738	2018-12-05	98,229,255	44,000	6.1196	1,605,152,291	2018-11-30
1739	2018-12-04	98,185,255	-184,000	6.1169	1,605,152,291	2018-11-30
1740	2018-12-03	98,369,255	-429,688	6.1283	1,605,152,291	2018-11-30
1741	2018-11-30	98,798,943	-978,098	6.1551	1,605,152,291	2018-11-30
1742	2018-11-29	99,777,041	-320,000	6.2160	1,605,152,291	2018-10-31
1743	2018-11-28	100,097,041	250,000	6.2360	1,605,152,291	2018-10-31
1744	2018-11-27	99,847,041	5,016,000	6.2204	1,605,152,291	2018-10-31
1745	2018-11-26	94,831,041	-66,000	5.9079	1,605,152,291	2018-10-31
1746	2018-11-23	94,897,041	14,000	5.9120	1,605,152,291	2018-10-31
1747	2018-11-22	94,883,041	26,000	5.9112	1,605,152,291	2018-10-31
1748	2018-11-21	94,857,041	108,000	5.9095	1,605,152,291	2018-10-31
1749	2018-11-20	94,749,041	22,000	5.9028	1,605,152,291	2018-10-31
1750	2018-11-19	94,727,041	36,000	5.9014	1,605,152,291	2018-10-31
1751	2018-11-16	94,691,041	84,000	5.8992	1,605,152,291	2018-10-31
1752	2018-11-15	94,607,041	132,000	5.8940	1,605,152,291	2018-10-31
1753	2018-11-14	94,475,041	24,000	5.8857	1,605,152,291	2018-10-31
1754	2018-11-13	94,451,041	0	5.8842	1,605,152,291	2018-10-31
1755	2018-11-12	94,451,041	-42,000	5.8842	1,605,152,291	2018-10-31
1756	2018-11-09	94,493,041	109,000	5.8869	1,605,152,291	2018-10-31
1757	2018-11-08	94,384,041	-29,028,000	5.8801	1,605,152,291	2018-10-31
1758	2018-11-07	123,412,041	72,000	7.6885	1,605,152,291	2018-10-31
1759	2018-11-06	123,340,041	-20,000	7.6840	1,605,152,291	2018-10-31
1760	2018-11-05	123,360,041	-130,000	7.6853	1,605,152,291	2018-10-31
1761	2018-11-02	123,490,041	70,000	7.6934	1,605,152,291	2018-10-31
1762	2018-11-01	123,420,041	324,000	7.6890	1,605,152,291	2018-10-31
1763	2018-10-31	123,096,041	88,000	7.6688	1,605,152,291	2018-10-31
1764	2018-10-30	123,008,041	138,000	7.6633	1,605,152,291	2018-09-30
1765	2018-10-29	122,870,041	744,000	7.6547	1,605,152,291	2018-09-30
1766	2018-10-26	122,126,041	14,000	7.6084	1,605,152,291	2018-09-30
1767	2018-10-25	122,112,041	58,000	7.6075	1,605,152,291	2018-09-30
1768	2018-10-24	122,054,041	-17,401	7.6039	1,605,152,291	2018-09-30
1769	2018-10-23	122,071,442	148,000	7.6050	1,605,152,291	2018-09-30
1770	2018-10-22	121,923,442	40,000	7.5958	1,605,152,291	2018-09-30
1771	2018-10-19	121,883,442	-26,000	7.5933	1,605,152,291	2018-09-30
1772	2018-10-18	121,909,442	6,000	7.5949	1,605,152,291	2018-09-30
1773	2018-10-16	121,903,442	-38,000	7.5945	1,605,152,291	2018-09-30
1774	2018-10-15	121,941,442	-10,000	7.5969	1,605,152,291	2018-09-30
1775	2018-10-12	121,951,442	98,000	7.5975	1,605,152,291	2018-09-30
1776	2018-10-11	121,853,442	-1,969,584	7.5914	1,605,152,291	2018-09-30
1777	2018-10-10	123,823,026	74,000	7.7141	1,605,152,291	2018-09-30
1778	2018-10-09	123,749,026	30,000	7.7095	1,605,152,291	2018-09-30
1779	2018-10-08	123,719,026	14,000	7.7076	1,605,152,291	2018-09-30
1780	2018-10-05	123,705,026	38,000	7.7067	1,605,152,291	2018-09-30
1781	2018-10-04	123,667,026	32,000	7.7044	1,605,152,291	2018-09-30
1782	2018-10-03	123,635,026	2,000	7.7024	1,605,152,291	2018-09-30
1783	2018-10-02	123,633,026	86,000	7.7023	1,605,152,291	2018-09-30
1784	2018-09-28	123,547,026	406,000	7.6969	1,605,152,291	2018-08-31
1785	2018-09-27	123,141,026	45,000	7.6716	1,605,152,291	2018-08-31
1786	2018-09-26	123,096,026	35,000	7.6688	1,605,152,291	2018-08-31
1787	2018-09-24	123,061,026	38,000	7.6666	1,605,152,291	2018-08-31
1788	2018-09-21	123,023,026	8,000	7.6643	1,605,152,291	2018-08-31
1789	2018-09-20	123,015,026	-8,000	7.6638	1,605,152,291	2018-08-31
1790	2018-09-19	123,023,026	14,000	7.6643	1,605,152,291	2018-08-31
1791	2018-09-18	123,009,026	-48,000	7.6634	1,605,152,291	2018-08-31
1792	2018-09-17	123,057,026	14,000	7.6664	1,605,152,291	2018-08-31
1793	2018-09-14	123,043,026	-174,000	7.6655	1,605,152,291	2018-08-31
1794	2018-09-13	123,217,026	-60,000	7.6763	1,605,152,291	2018-08-31
1795	2018-09-12	123,277,026	0	7.6801	1,605,152,291	2018-08-31
1796	2018-09-11	123,277,026	56,000	7.6801	1,605,152,291	2018-08-31
1797	2018-09-10	123,221,026	-4,000	7.6766	1,605,152,291	2018-08-31
1798	2018-09-07	123,225,026	398,000	7.6768	1,605,152,291	2018-08-31
1799	2018-09-06	122,827,026	58,000	7.6520	1,605,152,291	2018-08-31
1800	2018-09-05	122,769,026	172,695	7.6484	1,605,152,291	2018-08-31
1801	2018-09-04	122,596,331	6,825	7.6377	1,605,152,291	2018-08-31
1802	2018-09-03	122,589,506	-32,410	7.6373	1,605,152,291	2018-08-31
1803	2018-08-31	122,621,916	-26,000	7.6393	1,605,152,291	2018-08-31
1804	2018-08-30	122,647,916	136,000	7.6409	1,605,152,291	2018-07-31
1805	2018-08-29	122,511,916	-488,000	7.6324	1,605,152,291	2018-07-31
1806	2018-08-28	122,999,916	-1,206,000	7.6628	1,605,152,291	2018-07-31
1807	2018-08-27	124,205,916	222,000	7.7380	1,605,152,291	2018-07-31
1808	2018-08-24	123,983,916	-138,000	7.7241	1,605,152,291	2018-07-31
1809	2018-08-23	124,121,916	2,000	7.7327	1,605,152,291	2018-07-31
1810	2018-08-22	124,119,916	-4,000	7.7326	1,605,152,291	2018-07-31
1811	2018-08-21	124,123,916	-600,000	7.7328	1,605,152,291	2018-07-31
1812	2018-08-20	124,723,916	-154,000	7.7702	1,605,152,291	2018-07-31
1813	2018-08-17	124,877,916	36,000	7.7798	1,605,152,291	2018-07-31
1814	2018-08-16	124,841,916	2,036,300	7.7776	1,605,152,291	2018-07-31
1815	2018-08-15	122,805,616	-12,000	7.6507	1,605,152,291	2018-07-31
1816	2018-08-14	122,817,616	478,000	7.6515	1,605,152,291	2018-07-31
1817	2018-08-13	122,339,616	0	7.6217	1,605,152,291	2018-07-31
1818	2018-08-10	122,339,616	2,000	7.6217	1,605,152,291	2018-07-31
1819	2018-08-09	122,337,616	87,116	7.6216	1,605,152,291	2018-07-31
1820	2018-08-08	122,250,500	-2,000,000	7.6161	1,605,152,291	2018-07-31
1821	2018-08-07	124,250,500	387,589	7.7407	1,605,152,291	2018-07-31
1822	2018-08-06	123,862,911	-34,000	7.7166	1,605,152,291	2018-07-31
1823	2018-08-03	123,896,911	140,744	7.7187	1,605,152,291	2018-07-31
1824	2018-08-02	123,756,167	26,000	7.7099	1,605,152,291	2018-07-31
1825	2018-08-01	123,730,167	-27,664	7.7083	1,605,152,291	2018-07-31
1826	2018-07-31	123,757,831	376,429	7.7100	1,605,152,291	2018-07-31
1827	2018-07-30	123,381,402	5,885	7.6866	1,605,152,291	2018-06-30
1828	2018-07-27	123,375,517	-172,000	7.6862	1,605,152,291	2018-06-30
1829	2018-07-26	123,547,517	-35,000	7.6969	1,605,152,291	2018-06-30
1830	2018-07-25	123,582,517	-4,500	7.6991	1,605,152,291	2018-06-30
1831	2018-07-24	123,587,017	41,999	7.6994	1,605,152,291	2018-06-30
1832	2018-07-23	123,545,018	1,270,800	7.6968	1,605,152,291	2018-06-30
1833	2018-07-20	122,274,218	-154,000	7.6176	1,605,152,291	2018-06-30
1834	2018-07-19	122,428,218	-322,000	7.6272	1,605,152,291	2018-06-30
1835	2018-07-18	122,750,218	-222,000	7.6473	1,605,152,291	2018-06-30
1836	2018-07-17	122,972,218	-200,000	7.6611	1,605,152,291	2018-06-30
1837	2018-07-16	123,172,218	-972,874	7.6736	1,605,152,291	2018-06-30
1838	2018-07-13	124,145,092	-157,821	7.7342	1,605,152,291	2018-06-30
1839	2018-07-12	124,302,913	39,604	7.7440	1,605,152,291	2018-06-30
1840	2018-07-11	124,263,309	-160,909	7.7415	1,605,152,291	2018-06-30
1841	2018-07-10	124,424,218	-348,500	7.7516	1,605,152,291	2018-06-30
1842	2018-07-09	124,772,718	-6,000	7.7733	1,605,152,291	2018-06-30
1843	2018-07-06	124,778,718	46,000	7.7736	1,605,152,291	2018-06-30
1844	2018-07-05	124,732,718	104,404	7.7708	1,605,152,291	2018-06-30
1845	2018-07-04	124,628,314	-101,602	7.7643	1,605,152,291	2018-06-30
1846	2018-07-03	124,729,916	40,000	7.7706	1,605,152,291	2018-06-30
1847	2018-06-29	124,689,916	-904,596	7.7681	1,605,152,291	2018-05-31
1848	2018-06-28	125,594,512	-14,000	7.8245	1,605,152,291	2018-05-31
1849	2018-06-27	125,608,512	15,210	7.8253	1,605,152,291	2018-05-31
1850	2018-06-26	125,593,302	-2,000	7.8244	1,605,152,291	2018-05-31
1851	2018-06-25	125,595,302	-12,000	7.8245	1,605,152,291	2018-05-31
1852	2018-06-22	125,607,302	154,177	7.8253	1,605,152,291	2018-05-31
1853	2018-06-21	125,453,125	28,000	7.8157	1,605,152,291	2018-05-31
1854	2018-06-20	125,425,125	-176,000	7.8139	1,605,152,291	2018-05-31
1855	2018-06-19	125,601,125	12,000	7.8249	1,605,152,291	2018-05-31
1856	2018-06-15	125,589,125	422,000	7.8241	1,605,152,291	2018-05-31
1857	2018-06-14	125,167,125	-47,630	7.7978	1,605,152,291	2018-05-31
1858	2018-06-13	125,214,755	40,000	7.8008	1,605,152,291	2018-05-31
1859	2018-06-12	125,174,755	230,000	7.7983	1,605,152,291	2018-05-31
1860	2018-06-11	124,944,755	100,000	7.7840	1,605,152,291	2018-05-31
1861	2018-06-08	124,844,755	12,367	7.7778	1,605,152,291	2018-05-31
1862	2018-06-07	124,832,388	40,000	7.7770	1,605,152,291	2018-05-31
1863	2018-06-06	124,792,388	52,000	7.7745	1,605,152,291	2018-05-31
1864	2018-06-05	124,740,388	82,000	7.7712	1,605,152,291	2018-05-31
1865	2018-06-04	124,658,388	425,200	7.7661	1,605,152,291	2018-05-31
1866	2018-06-01	124,233,188	30,032,000	7.7397	1,605,152,291	2018-05-31
1867	2018-05-31	94,201,188	-7,988,000	5.8687	1,605,152,291	2018-05-31
1868	2018-05-30	102,189,188	7,008,000	6.3663	1,605,152,291	2018-04-30
1869	2018-05-29	95,181,188	48,000	5.9297	1,605,152,291	2018-04-30
1870	2018-05-28	95,133,188	3,136,000	5.9267	1,605,152,291	2018-04-30
1871	2018-05-25	91,997,188	-26,000	5.7314	1,605,152,291	2018-04-30
1872	2018-05-24	92,023,188	-94,000	5.7330	1,605,152,291	2018-04-30
1873	2018-05-23	92,117,188	4,908,000	5.7388	1,605,152,291	2018-04-30
1874	2018-05-21	87,209,188	22,000	5.4331	1,605,152,291	2018-04-30
1875	2018-05-18	87,187,188	-1,274,000	5.4317	1,605,152,291	2018-04-30
1876	2018-05-17	88,461,188	351,284	5.5111	1,605,152,291	2018-04-30
1877	2018-05-16	88,109,904	-40,000	5.4892	1,605,152,291	2018-04-30
1878	2018-05-15	88,149,904	-230,000	5.4917	1,605,152,291	2018-04-30
1879	2018-05-14	88,379,904	108,000	5.5060	1,605,152,291	2018-04-30
1880	2018-05-11	88,271,904	92,000	5.4993	1,605,152,291	2018-04-30
1881	2018-05-10	88,179,904	-920,532	5.4936	1,605,152,291	2018-04-30
1882	2018-05-09	89,100,436	-312,000	5.5509	1,605,152,291	2018-04-30
1883	2018-05-08	89,412,436	98,000	5.5703	1,605,152,291	2018-04-30
1884	2018-05-07	89,314,436	922,380	5.5642	1,605,152,291	2018-04-30
1885	2018-05-04	88,392,056	274,000	5.5068	1,605,152,291	2018-04-30
1886	2018-05-03	88,118,056	-142,000	5.4897	1,605,152,291	2018-04-30
1887	2018-05-02	88,260,056	-52,000	5.4985	1,605,152,291	2018-04-30
1888	2018-04-30	88,312,056	-44,000	5.5018	1,605,152,291	2018-04-30
1889	2018-04-27	88,356,056	-2,000	5.5045	1,605,152,291	2018-03-31
1890	2018-04-26	88,358,056	136,000	5.5047	1,605,152,291	2018-03-31
1891	2018-04-25	88,222,056	-210,238	5.4962	1,605,152,291	2018-03-31
1892	2018-04-24	88,432,294	390,000	5.5093	1,605,152,291	2018-03-31
1893	2018-04-23	88,042,294	-14,000	5.4850	1,605,152,291	2018-03-31
1894	2018-04-20	88,056,294	57,999	5.4859	1,605,152,291	2018-03-31
1895	2018-04-19	87,998,295	14,000	5.4822	1,605,152,291	2018-03-31
1896	2018-04-18	87,984,295	90,000	5.4814	1,605,152,291	2018-03-31
1897	2018-04-17	87,894,295	70,000	5.4758	1,605,152,291	2018-03-31
1898	2018-04-16	87,824,295	-238,000	5.4714	1,605,152,291	2018-03-31
1899	2018-04-13	88,062,295	-215,986	5.4862	1,605,152,291	2018-03-31
1900	2018-04-12	88,278,281	-28,000	5.4997	1,605,152,291	2018-03-31
1901	2018-04-11	88,306,281	-204,000	5.5014	1,605,152,291	2018-03-31
1902	2018-04-10	88,510,281	-172,000	5.5141	1,605,152,291	2018-03-31
1903	2018-04-09	88,682,281	-54,000	5.5249	1,605,152,291	2018-03-31
1904	2018-04-06	88,736,281	104,000	5.5282	1,605,152,291	2018-03-31
1905	2018-04-04	88,632,281	-1,531,762	5.5217	1,605,152,291	2018-03-31
1906	2018-04-03	90,164,043	-76,000	5.6172	1,605,152,291	2018-03-31
1907	2018-03-29	90,240,043	1,166,000	5.6219	1,605,152,291	2018-02-28
1908	2018-03-28	89,074,043	1,948,140	5.5493	1,605,152,291	2018-02-28
1909	2018-03-27	87,125,903	79,360	5.4279	1,605,152,291	2018-02-28
1910	2018-03-26	87,046,543	370,000	5.4229	1,605,152,291	2018-02-28
1911	2018-03-23	86,676,543	-56,000	5.3999	1,605,152,291	2018-02-28
1912	2018-03-22	86,732,543	-1,046,000	5.4034	1,605,152,291	2018-02-28
1913	2018-03-21	87,778,543	-84,000	5.4685	1,605,152,291	2018-02-28
1914	2018-03-20	87,862,543	-144,000	5.4738	1,605,152,291	2018-02-28
1915	2018-03-19	88,006,543	-104,000	5.4828	1,605,152,291	2018-02-28
1916	2018-03-16	88,110,543	-302,000	5.4892	1,605,152,291	2018-02-28
1917	2018-03-15	88,412,543	-230,000	5.5080	1,605,152,291	2018-02-28
1918	2018-03-14	88,642,543	106,000	5.5224	1,605,152,291	2018-02-28
1919	2018-03-13	88,536,543	258,000	5.5158	1,605,152,291	2018-02-28
1920	2018-03-12	88,278,543	-358,000	5.4997	1,605,152,291	2018-02-28
1921	2018-03-09	88,636,543	39,144	5.5220	1,605,152,291	2018-02-28
1922	2018-03-08	88,597,399	-486,000	5.5196	1,605,152,291	2018-02-28
1923	2018-03-07	89,083,399	82,000	5.5498	1,605,152,291	2018-02-28
1924	2018-03-06	89,001,399	206,000	5.5447	1,605,152,291	2018-02-28
1925	2018-03-05	88,795,399	54,000	5.5319	1,605,152,291	2018-02-28
1926	2018-03-02	88,741,399	256,000	5.5285	1,605,152,291	2018-02-28
1927	2018-03-01	88,485,399	180,000	5.5126	1,605,152,291	2018-02-28
1928	2018-02-28	88,305,399	-27,473,792	5.5014	1,605,152,291	2018-02-28
1929	2018-02-27	115,779,191	236,000	7.2130	1,605,152,291	2018-01-31
1930	2018-02-26	115,543,191	104,000	7.1983	1,605,152,291	2018-01-31
1931	2018-02-23	115,439,191	838,713	7.1918	1,605,152,291	2018-01-31
1932	2018-02-22	114,600,478	26,927,080	7.1395	1,605,152,291	2018-01-31
1933	2018-02-21	87,673,398	-114,000	5.4620	1,605,152,291	2018-01-31
1934	2018-02-20	87,787,398	-108,000	5.4691	1,605,152,291	2018-01-31
1935	2018-02-15	87,895,398	0	5.4758	1,605,152,291	2018-01-31
1936	2018-02-14	87,895,398	-27,034,740	5.4758	1,605,152,291	2018-01-31
1937	2018-02-13	114,930,138	26,515,740	7.1601	1,605,152,291	2018-01-31
1938	2018-02-12	88,414,398	3,096,000	5.5082	1,605,152,291	2018-01-31
1939	2018-02-09	85,318,398	-147,194	5.3153	1,605,152,291	2018-01-31
1940	2018-02-08	85,465,592	-62,000	5.3245	1,605,152,291	2018-01-31
1941	2018-02-07	85,527,592	-793,380	5.3283	1,605,152,291	2018-01-31
1942	2018-02-06	86,320,972	-226,000	5.3777	1,605,152,291	2018-01-31
1943	2018-02-05	86,546,972	-466,000	5.3918	1,605,152,291	2018-01-31
1944	2018-02-02	87,012,972	-160,000	5.4209	1,605,152,291	2018-01-31
1945	2018-02-01	87,172,972	-508,000	5.4308	1,605,152,291	2018-01-31
1946	2018-01-31	87,680,972	-75,000	5.4625	1,605,152,291	2018-01-31
1947	2018-01-30	87,755,972	-1,321,528	5.4671	1,605,152,291	2017-12-31
1948	2018-01-29	89,077,500	-262,000	5.5495	1,605,152,291	2017-12-31
1949	2018-01-26	89,339,500	-220,912	5.5658	1,605,152,291	2017-12-31
1950	2018-01-25	89,560,412	38,912	5.5796	1,605,152,291	2017-12-31
1951	2018-01-24	89,521,500	44,000	5.5771	1,605,152,291	2017-12-31
1952	2018-01-23	89,477,500	-12,000	5.5744	1,605,152,291	2017-12-31
1953	2018-01-22	89,489,500	354,000	5.5751	1,605,152,291	2017-12-31
1954	2018-01-19	89,135,500	22,000	5.5531	1,605,152,291	2017-12-31
1955	2018-01-18	89,113,500	-380,000	5.5517	1,605,152,291	2017-12-31
1956	2018-01-17	89,493,500	357,000	5.5754	1,605,152,291	2017-12-31
1957	2018-01-16	89,136,500	151,000	5.5531	1,605,152,291	2017-12-31
1958	2018-01-15	88,985,500	471,418	5.5437	1,605,152,291	2017-12-31
1959	2018-01-12	88,514,082	132,000	5.5144	1,605,152,291	2017-12-31
1960	2018-01-11	88,382,082	-538,000	5.5061	1,605,152,291	2017-12-31
1961	2018-01-10	88,920,082	10,000	5.5397	1,605,152,291	2017-12-31
1962	2018-01-09	88,910,082	-210,000	5.5390	1,605,152,291	2017-12-31
1963	2018-01-08	89,120,082	-5,000	5.5521	1,605,152,291	2017-12-31
1964	2018-01-05	89,125,082	-96,000	5.5524	1,605,152,291	2017-12-31
1965	2018-01-04	89,221,082	-52,000	5.5584	1,605,152,291	2017-12-31
1966	2018-01-03	89,273,082	-118,000	5.5617	1,605,152,291	2017-12-31
1967	2018-01-02	89,391,082	-382,000	5.5690	1,605,152,291	2017-12-31
1968	2017-12-29	89,773,082	-33,976	5.5928	1,605,152,291	2017-11-30
1969	2017-12-28	89,807,058	550,000	5.5949	1,605,152,291	2017-11-30
1970	2017-12-27	89,257,058	-35,714	5.5607	1,605,152,291	2017-11-30
1971	2017-12-22	89,292,772	826,000	5.5629	1,605,152,291	2017-11-30
1972	2017-12-21	88,466,772	32,000	5.5114	1,605,152,291	2017-11-30
1973	2017-12-20	88,434,772	128,000	5.5094	1,605,152,291	2017-11-30
1974	2017-12-19	88,306,772	342,370	5.5015	1,605,152,291	2017-11-30
1975	2017-12-18	87,964,402	861,000	5.4801	1,605,152,291	2017-11-30
1976	2017-12-15	87,103,402	67,780	5.4265	1,605,152,291	2017-11-30
1977	2017-12-14	87,035,622	50,782	5.4223	1,605,152,291	2017-11-30
1978	2017-12-13	86,984,840	-260,000	5.4191	1,605,152,291	2017-11-30
1979	2017-12-12	87,244,840	-186,000	5.4353	1,605,152,291	2017-11-30
1980	2017-12-11	87,430,840	624,216	5.4469	1,605,152,291	2017-11-30
1981	2017-12-08	86,806,624	-30,674,000	5.4080	1,605,152,291	2017-11-30
1982	2017-12-07	117,480,624	138,312	7.3190	1,605,152,291	2017-11-30
1983	2017-12-06	117,342,312	63,562	7.3104	1,605,152,291	2017-11-30
1984	2017-12-05	117,278,750	6,000	7.3064	1,605,152,291	2017-11-30
1985	2017-12-04	117,272,750	-587,438	7.3060	1,605,152,291	2017-11-30
1986	2017-12-01	117,860,188	-184,000	7.3426	1,605,152,291	2017-11-30
1987	2017-11-30	118,044,188	-51,000	7.3541	1,605,152,291	2017-11-30
1988	2017-11-29	118,095,188	38,497	7.3573	1,605,152,291	2017-10-31
1989	2017-11-28	118,056,691	-242,437	7.3549	1,605,152,291	2017-10-31
1990	2017-11-27	118,299,128	-146,000	7.3700	1,605,152,291	2017-10-31
1991	2017-11-24	118,445,128	543,940	7.3791	1,605,152,291	2017-10-31
1992	2017-11-23	117,901,188	-304,000	7.3452	1,605,152,291	2017-10-31
1993	2017-11-22	118,205,188	-921,001	7.3641	1,605,152,291	2017-10-31
1994	2017-11-21	119,126,189	1,071,360	7.4215	1,605,152,291	2017-10-31
1995	2017-11-20	118,054,829	-30,000	7.3547	1,605,152,291	2017-10-31
1996	2017-11-17	118,084,829	-118,000	7.3566	1,605,152,291	2017-10-31
1997	2017-11-16	118,202,829	358,000	7.3640	1,605,152,291	2017-10-31
1998	2017-11-15	117,844,829	441,100	7.3417	1,605,152,291	2017-10-31
1999	2017-11-14	117,403,729	461,000	7.3142	1,605,152,291	2017-10-31
2000	2017-11-13	116,942,729	80,000	7.2855	1,605,152,291	2017-10-31
2001	2017-11-10	116,862,729	-78,000	7.2805	1,605,152,291	2017-10-31
2002	2017-11-09	116,940,729	359,416	7.2853	1,605,152,291	2017-10-31
2003	2017-11-08	116,581,313	328,379	7.2629	1,605,152,291	2017-10-31
2004	2017-11-07	116,252,934	-566,000	7.2425	1,605,152,291	2017-10-31
2005	2017-11-06	116,818,934	-172,000	7.2777	1,605,152,291	2017-10-31
2006	2017-11-03	116,990,934	-54,000	7.2885	1,605,152,291	2017-10-31
2007	2017-11-02	117,044,934	-142,000	7.2918	1,605,152,291	2017-10-31
2008	2017-11-01	117,186,934	724,000	7.3007	1,605,152,291	2017-10-31
2009	2017-10-31	116,462,934	282,446	7.2556	1,605,152,291	2017-10-31
2010	2017-10-30	116,180,488	10,000	7.2380	1,605,152,291	2017-09-30
2011	2017-10-27	116,170,488	24,545	7.2373	1,605,152,291	2017-09-30
2012	2017-10-26	116,145,943	765,194	7.2358	1,605,152,291	2017-09-30
2013	2017-10-25	115,380,749	72,000	7.1881	1,605,152,291	2017-09-30
2014	2017-10-24	115,308,749	98,000	7.1837	1,605,152,291	2017-09-30
2015	2017-10-23	115,210,749	120,000	7.1776	1,605,152,291	2017-09-30
2016	2017-10-20	115,090,749	48,000	7.1701	1,605,152,291	2017-09-30
2017	2017-10-19	115,042,749	12,271	7.1671	1,605,152,291	2017-09-30
2018	2017-10-18	115,030,478	196,578	7.1663	1,605,152,291	2017-09-30
2019	2017-10-17	114,833,900	-86,000	7.1541	1,605,152,291	2017-09-30
2020	2017-10-16	114,919,900	481,235	7.1594	1,605,152,291	2017-09-30
2021	2017-10-13	114,438,665	-302,000	7.1295	1,605,152,291	2017-09-30
2022	2017-10-12	114,740,665	-226,123	7.1483	1,605,152,291	2017-09-30
2023	2017-10-11	114,966,788	-531,000	7.1624	1,605,152,291	2017-09-30
2024	2017-10-10	115,497,788	164,831	7.1954	1,605,152,291	2017-09-30
2025	2017-10-09	115,332,957	44,000	7.1852	1,605,152,291	2017-09-30
2026	2017-10-06	115,288,957	62,000	7.1824	1,605,152,291	2017-09-30
2027	2017-10-04	115,226,957	12,123	7.1786	1,605,152,291	2017-09-30
2028	2017-10-03	115,214,834	-498,000	7.1778	1,605,152,291	2017-09-30
2029	2017-09-29	115,712,834	-78,000	7.2088	1,605,152,291	2017-08-31
2030	2017-09-28	115,790,834	42,000	7.2137	1,605,152,291	2017-08-31
2031	2017-09-27	115,748,834	-51,500	7.2111	1,605,152,291	2017-08-31
2032	2017-09-26	115,800,334	172,000	7.2143	1,605,152,291	2017-08-31
2033	2017-09-25	115,628,334	1,909,670	7.2036	1,605,152,291	2017-08-31
2034	2017-09-22	113,718,664	-854,000	7.0846	1,605,152,291	2017-08-31
2035	2017-09-21	114,572,664	-118,000	7.1378	1,605,152,291	2017-08-31
2036	2017-09-20	114,690,664	279,900	7.1452	1,605,152,291	2017-08-31
2037	2017-09-19	114,410,764	78,000	7.1277	1,605,152,291	2017-08-31
2038	2017-09-18	114,332,764	935,546	7.1229	1,605,152,291	2017-08-31
2039	2017-09-15	113,397,218	-296,000	7.0646	1,605,152,291	2017-08-31
2040	2017-09-14	113,693,218	23,000	7.0830	1,605,152,291	2017-08-31
2041	2017-09-13	113,670,218	55,866	7.0816	1,605,152,291	2017-08-31
2042	2017-09-12	113,614,352	380,000	7.0781	1,605,152,291	2017-08-31
2043	2017-09-11	113,234,352	-407,020	7.0544	1,605,152,291	2017-08-31
2044	2017-09-08	113,641,372	158,020	7.0798	1,605,152,291	2017-08-31
2045	2017-09-07	113,483,352	-41,000	7.0699	1,605,152,291	2017-08-31
2046	2017-09-06	113,524,352	-73,000	7.0725	1,605,152,291	2017-08-31
2047	2017-09-05	113,597,352	76,611	7.0770	1,605,152,291	2017-08-31
2048	2017-09-04	113,520,741	241,000	7.0723	1,605,152,291	2017-08-31
2049	2017-09-01	113,279,741	2,000	7.0573	1,605,152,291	2017-08-31
2050	2017-08-31	113,277,741	-136,000	7.0571	1,605,152,291	2017-08-31
2051	2017-08-30	113,413,741	-98,000	7.0656	1,605,152,291	2017-07-31
2052	2017-08-29	113,511,741	-124,000	7.0717	1,605,152,291	2017-07-31
2053	2017-08-28	113,635,741	-120,000	7.0794	1,605,152,291	2017-07-31
2054	2017-08-25	113,755,741	-2,353,545	7.0869	1,605,152,291	2017-07-31
2055	2017-08-24	116,109,286	400,000	7.2335	1,605,152,291	2017-07-31
2056	2017-08-23	115,709,286	0	7.2086	1,605,152,291	2017-07-31
2057	2017-08-22	115,709,286	86,000	7.2086	1,605,152,291	2017-07-31
2058	2017-08-21	115,623,286	-114,000	7.2033	1,605,152,291	2017-07-31
2059	2017-08-18	115,737,286	193,000	7.2104	1,605,152,291	2017-07-31
2060	2017-08-17	115,544,286	-192,000	7.1983	1,605,152,291	2017-07-31
2061	2017-08-16	115,736,286	-47,131	7.2103	1,605,152,291	2017-07-31
2062	2017-08-15	115,783,417	-349,000	7.2132	1,605,152,291	2017-07-31
2063	2017-08-14	116,132,417	-490,000	7.2350	1,605,152,291	2017-07-31
2064	2017-08-11	116,622,417	-468,000	7.2655	1,605,152,291	2017-07-31
2065	2017-08-10	117,090,417	-623,588	7.2947	1,605,152,291	2017-07-31
2066	2017-08-09	117,714,005	626,487	7.3335	1,605,152,291	2017-07-31
2067	2017-08-08	117,087,518	180,000	7.2945	1,605,152,291	2017-07-31
2068	2017-08-07	116,907,518	330,000	7.2833	1,605,152,291	2017-07-31
2069	2017-08-04	116,577,518	210,635	7.2627	1,605,152,291	2017-07-31
2070	2017-08-03	116,366,883	-629,508	7.2496	1,605,152,291	2017-07-31
2071	2017-08-02	116,996,391	3,566	7.2888	1,605,152,291	2017-07-31
2072	2017-08-01	116,992,825	-304,455	7.2886	1,605,152,291	2017-07-31
2073	2017-07-31	117,297,280	141,455	7.3075	1,605,152,291	2017-07-31
2074	2017-07-28	117,155,825	-543,439	7.2987	1,605,152,291	2017-06-30
2075	2017-07-27	117,699,264	-450,000	7.3326	1,605,152,291	2017-06-30
2076	2017-07-26	118,149,264	838,651	7.3606	1,605,152,291	2017-06-30
2077	2017-07-25	117,310,613	-262,874	7.3084	1,605,152,291	2017-06-30
2078	2017-07-24	117,573,487	-749,141	7.3248	1,605,152,291	2017-06-30
2079	2017-07-21	118,322,628	-586,424	7.3714	1,605,152,291	2017-06-30
2080	2017-07-20	118,909,052	-461,000	7.4080	1,605,152,291	2017-06-30
2081	2017-07-19	119,370,052	78,000	7.4367	1,605,152,291	2017-06-30
2082	2017-07-18	119,292,052	-171,576	7.4318	1,605,152,291	2017-06-30
2083	2017-07-17	119,463,628	26,000	7.4425	1,605,152,291	2017-06-30
2084	2017-07-14	119,437,628	200,018	7.4409	1,605,152,291	2017-06-30
2085	2017-07-13	119,237,610	341,812	7.4284	1,605,152,291	2017-06-30
2086	2017-07-12	118,895,798	3,028,409	7.4071	1,605,152,291	2017-06-30
2087	2017-07-11	115,867,389	-106,000	7.2185	1,605,152,291	2017-06-30
2088	2017-07-10	115,973,389	-129,515	7.2251	1,605,152,291	2017-06-30
2089	2017-07-07	116,102,904	48,000	7.2331	1,605,152,291	2017-06-30
2090	2017-07-06	116,054,904	-230,760	7.2301	1,605,152,291	2017-06-30
2091	2017-07-05	116,285,664	-964,205	7.2445	1,605,152,291	2017-06-30
2092	2017-07-04	117,249,869	-335,702	7.3046	1,605,152,291	2017-06-30
2093	2017-07-03	117,585,571	-50,000	7.3255	1,605,152,291	2017-06-30
2094	2017-06-30	117,635,571	-391,414	7.3286	1,605,152,291	2017-06-30
2095	2017-06-29	118,026,985	-965,240	7.3530	1,605,162,291	2017-06-07
2096	2017-06-28	118,992,225	-648,024	7.4131	1,605,162,291	2017-06-07
2097	2017-06-27	119,640,249	-34,648	7.4535	1,605,162,291	2017-06-07
2098	2017-06-26	119,674,897	-96,000	7.4556	1,605,162,291	2017-06-07
2099	2017-06-23	119,770,897	-1,117,227	7.4616	1,605,162,291	2017-06-07
2100	2017-06-22	120,888,124	469,234	7.5312	1,605,162,291	2017-06-07
2101	2017-06-21	120,418,890	833,724	7.5020	1,605,162,291	2017-06-07
2102	2017-06-20	119,585,166	489,689	7.4500	1,605,162,291	2017-06-07
2103	2017-06-19	119,095,477	-415,976	7.4195	1,605,162,291	2017-06-07
2104	2017-06-16	119,511,453	-108,884	7.4454	1,605,162,291	2017-06-07
2105	2017-06-15	119,620,337	-607,052	7.4522	1,605,162,291	2017-06-07
2106	2017-06-14	120,227,389	-1,033,186	7.4900	1,605,162,291	2017-06-07
2107	2017-06-13	121,260,575	-9,999	7.5544	1,605,162,291	2017-06-07
2108	2017-06-12	121,270,574	345,000	7.5550	1,605,162,291	2017-06-07
2109	2017-06-09	120,925,574	-464,510	7.5335	1,605,162,291	2017-06-07
2110	2017-06-08	121,390,084	-26,000	7.5625	1,605,162,291	2017-06-07
2111	2017-06-07	121,416,084	-384,000	7.5641	1,605,162,291	2017-06-07
2112	2017-06-06	121,800,084	-364,000	7.5197	1,619,738,291	2017-05-31
2113	2017-06-05	122,164,084	101,785	7.5422	1,619,738,291	2017-05-31
2114	2017-06-02	122,062,299	361,187	7.5359	1,619,738,291	2017-05-31
2115	2017-06-01	121,701,112	-332,462	7.5136	1,619,738,291	2017-05-31
2116	2017-05-31	122,033,574	3,560	7.5342	1,619,738,291	2017-05-31
2117	2017-05-29	122,030,014	-262,000	7.5339	1,619,738,291	2017-04-30
2118	2017-05-26	122,292,014	-20,000	7.5501	1,619,738,291	2017-04-30
2119	2017-05-25	122,312,014	59,999	7.5513	1,619,738,291	2017-04-30
2120	2017-05-24	122,252,015	-235,999	7.5476	1,619,738,291	2017-04-30
2121	2017-05-23	122,488,014	-142,000	7.5622	1,619,738,291	2017-04-30
2122	2017-05-22	122,630,014	-286,000	7.5710	1,619,738,291	2017-04-30
2123	2017-05-19	122,916,014	99,000	7.5886	1,619,738,291	2017-04-30
2124	2017-05-18	122,817,014	-1,680,141	7.5825	1,619,738,291	2017-04-30
2125	2017-05-17	124,497,155	24,000	7.6863	1,619,738,291	2017-04-30
2126	2017-05-16	124,473,155	-981,860	7.6848	1,619,738,291	2017-04-30
2127	2017-05-15	125,455,015	-353,300	7.7454	1,619,738,291	2017-04-30
2128	2017-05-12	125,808,315	558,800	7.7672	1,619,738,291	2017-04-30
2129	2017-05-11	125,249,515	370,500	7.7327	1,619,738,291	2017-04-30
2130	2017-05-10	124,879,015	-84,000	7.7098	1,619,738,291	2017-04-30
2131	2017-05-09	124,963,015	-240,260	7.7150	1,619,738,291	2017-04-30
2132	2017-05-08	125,203,275	669,260	7.7298	1,619,738,291	2017-04-30
2133	2017-05-05	124,534,015	-728,920	7.6885	1,619,738,291	2017-04-30
2134	2017-05-04	125,262,935	698,000	7.7335	1,619,738,291	2017-04-30
2135	2017-05-02	124,564,935	736,500	7.6904	1,619,738,291	2017-04-30
2136	2017-04-28	123,828,435	-64,000	7.6450	1,619,738,291	2017-03-31
2137	2017-04-27	123,892,435	450,000	7.6489	1,619,738,291	2017-03-31
2138	2017-04-26	123,442,435	73,400	7.6211	1,619,738,291	2017-03-31
2139	2017-04-25	123,369,035	-152,000	7.6166	1,619,738,291	2017-03-31
2140	2017-04-24	123,521,035	-760,656	7.6260	1,619,738,291	2017-03-31
2141	2017-04-21	124,281,691	-1,394,000	7.6729	1,619,738,291	2017-03-31
2142	2017-04-20	125,675,691	-576,000	7.7590	1,619,738,291	2017-03-31
2143	2017-04-19	126,251,691	145,467	7.7946	1,619,738,291	2017-03-31
2144	2017-04-18	126,106,224	11,548,223	7.7856	1,619,738,291	2017-03-31
2145	2017-04-13	114,558,001	-8,504,770	7.0726	1,619,738,291	2017-03-31
2146	2017-04-12	123,062,771	-9,866,746	7.5977	1,619,738,291	2017-03-31
2147	2017-04-11	132,929,517	30,763	8.2069	1,619,738,291	2017-03-31
2148	2017-04-10	132,898,754	-27,140	8.2050	1,619,738,291	2017-03-31
2149	2017-04-07	132,925,894	-2,360,000	8.2066	1,619,738,291	2017-03-31
2150	2017-04-06	135,285,894	1,346,280	8.3523	1,619,738,291	2017-03-31
2151	2017-04-05	133,939,614	21,675	8.2692	1,619,738,291	2017-03-31
2152	2017-04-03	133,917,939	516,139	8.2679	1,619,738,291	2017-03-31
2153	2017-03-31	133,401,800	1,198,627	8.2360	1,619,738,291	2017-03-31
2154	2017-03-30	132,203,173	34,057,900	8.1620	1,619,738,291	2017-02-28
2155	2017-03-29	98,145,273	-10,320	6.0593	1,619,738,291	2017-02-28
2156	2017-03-28	98,155,593	-8,000	6.0600	1,619,738,291	2017-02-28
2157	2017-03-27	98,163,593	56,500	6.0605	1,619,738,291	2017-02-28
2158	2017-03-24	98,107,093	-364,623	6.0570	1,619,738,291	2017-02-28
2159	2017-03-23	98,471,716	-192,000	6.0795	1,619,738,291	2017-02-28
2160	2017-03-22	98,663,716	-22,000	6.0913	1,619,738,291	2017-02-28
2161	2017-03-21	98,685,716	59,364	6.0927	1,619,738,291	2017-02-28
2162	2017-03-20	98,626,352	-12,500	6.0890	1,619,738,291	2017-02-28
2163	2017-03-17	98,638,852	256,300	6.0898	1,619,738,291	2017-02-28
2164	2017-03-16	98,382,552	-64,000	6.0740	1,619,738,291	2017-02-28
2165	2017-03-15	98,446,552	-130,000	6.0779	1,619,738,291	2017-02-28
2166	2017-03-14	98,576,552	-406,000	6.0860	1,619,738,291	2017-02-28
2167	2017-03-13	98,982,552	-2,428,000	6.1110	1,619,738,291	2017-02-28
2168	2017-03-10	101,410,552	-82,121	6.2609	1,619,738,291	2017-02-28
2169	2017-03-09	101,492,673	-252,000	6.2660	1,619,738,291	2017-02-28
2170	2017-03-08	101,744,673	-203,000	6.2816	1,619,738,291	2017-02-28
2171	2017-03-07	101,947,673	-30,000	6.2941	1,619,738,291	2017-02-28
2172	2017-03-06	101,977,673	174,000	6.2959	1,619,738,291	2017-02-28
2173	2017-03-03	101,803,673	-102,000	6.2852	1,619,738,291	2017-02-28
2174	2017-03-02	101,905,673	22,000	6.2915	1,619,738,291	2017-02-28
2175	2017-03-01	101,883,673	-1,496,000	6.2901	1,619,738,291	2017-02-28
2176	2017-02-28	103,379,673	32,001	6.3825	1,619,738,291	2017-02-28
2177	2017-02-27	103,347,672	-152,000	6.3805	1,619,738,291	2017-01-31
2178	2017-02-24	103,499,672	1,370,000	6.3899	1,619,738,291	2017-01-31
2179	2017-02-23	102,129,672	16,000	6.3053	1,619,738,291	2017-01-31
2180	2017-02-22	102,113,672	-12,000	6.3043	1,619,738,291	2017-01-31
2181	2017-02-21	102,125,672	-58,000	6.3051	1,619,738,291	2017-01-31
2182	2017-02-20	102,183,672	-6,000	6.3087	1,619,738,291	2017-01-31
2183	2017-02-17	102,189,672	122,000	6.3090	1,619,738,291	2017-01-31
2184	2017-02-16	102,067,672	-3,182,000	6.3015	1,619,738,291	2017-01-31
2185	2017-02-15	105,249,672	-36,000	6.4979	1,619,738,291	2017-01-31
2186	2017-02-14	105,285,672	-32,000	6.5002	1,619,738,291	2017-01-31
2187	2017-02-13	105,317,672	-23,758	6.5021	1,619,738,291	2017-01-31
2188	2017-02-10	105,341,430	-44,000	6.5036	1,619,738,291	2017-01-31
2189	2017-02-09	105,385,430	-26,001	6.5063	1,619,738,291	2017-01-31
2190	2017-02-08	105,411,431	2,099,116	6.5079	1,619,738,291	2017-01-31
2191	2017-02-07	103,312,315	-51,300	6.3783	1,619,738,291	2017-01-31
2192	2017-02-06	103,363,615	-26,000	6.3815	1,619,738,291	2017-01-31
2193	2017-02-03	103,389,615	-64,000	6.3831	1,619,738,291	2017-01-31
2194	2017-02-02	103,453,615	-76,000	6.3871	1,619,738,291	2017-01-31
2195	2017-02-01	103,529,615	-46,000	6.3917	1,619,738,291	2017-01-31
2196	2017-01-27	103,575,615	0	6.3946	1,619,738,291	2016-12-31
2197	2017-01-26	103,575,615	-126,000	6.3946	1,619,738,291	2016-12-31
2198	2017-01-25	103,701,615	-26,000	6.4024	1,619,738,291	2016-12-31
2199	2017-01-24	103,727,615	2,126,000	6.4040	1,619,738,291	2016-12-31
2200	2017-01-23	101,601,615	-10,000	6.2727	1,619,738,291	2016-12-31
2201	2017-01-20	101,611,615	-24,000	6.2733	1,619,738,291	2016-12-31
2202	2017-01-19	101,635,615	-174,000	6.2748	1,619,738,291	2016-12-31
2203	2017-01-18	101,809,615	150,000	6.2856	1,619,738,291	2016-12-31
2204	2017-01-17	101,659,615	-10,121	6.2763	1,619,738,291	2016-12-31
2205	2017-01-16	101,669,736	-114,000	6.2769	1,619,738,291	2016-12-31
2206	2017-01-13	101,783,736	-1,204,000	6.2840	1,619,738,291	2016-12-31
2207	2017-01-12	102,987,736	-139,100	6.3583	1,619,738,291	2016-12-31
2208	2017-01-11	103,126,836	-62,000	6.3669	1,619,738,291	2016-12-31
2209	2017-01-10	103,188,836	-39,054	6.3707	1,619,738,291	2016-12-31
2210	2017-01-09	103,227,890	-184,500	6.3731	1,619,738,291	2016-12-31
2211	2017-01-06	103,412,390	-54,600	6.3845	1,619,738,291	2016-12-31
2212	2017-01-05	103,466,990	-6,000	6.3879	1,619,738,291	2016-12-31
2213	2017-01-04	103,472,990	18,000	6.3883	1,619,738,291	2016-12-31
2214	2017-01-03	103,454,990	-10,000	6.3871	1,619,738,291	2016-12-31
2215	2016-12-30	103,464,990	16,452	6.3878	1,619,738,291	2016-11-30
2216	2016-12-29	103,448,538	-4,240,000	6.3867	1,619,738,291	2016-11-30
2217	2016-12-28	107,688,538	-146,600	6.6485	1,619,738,291	2016-11-30
2218	2016-12-23	107,835,138	-94,000	6.6576	1,619,738,291	2016-11-30
2219	2016-12-22	107,929,138	-96,000	6.6634	1,619,738,291	2016-11-30
2220	2016-12-21	108,025,138	-80,000	6.6693	1,619,738,291	2016-11-30
2221	2016-12-20	108,105,138	35,000	6.6742	1,619,738,291	2016-11-30
2222	2016-12-19	108,070,138	-409	6.6721	1,619,738,291	2016-11-30
2223	2016-12-16	108,070,547	42,000	6.6721	1,619,738,291	2016-11-30
2224	2016-12-15	108,028,547	-6,000	6.6695	1,619,738,291	2016-11-30
2225	2016-12-14	108,034,547	-112,000	6.6699	1,619,738,291	2016-11-30
2226	2016-12-13	108,146,547	-74,500	6.6768	1,619,738,291	2016-11-30
2227	2016-12-12	108,221,047	-120,000	6.6814	1,619,738,291	2016-11-30
2228	2016-12-09	108,341,047	45,800	6.6888	1,619,738,291	2016-11-30
2229	2016-12-08	108,295,247	-78,000	6.6860	1,619,738,291	2016-11-30
2230	2016-12-07	108,373,247	34,000	6.6908	1,619,738,291	2016-11-30
2231	2016-12-06	108,339,247	1,478,000	6.6887	1,619,738,291	2016-11-30
2232	2016-12-05	106,861,247	-102,000	6.5974	1,619,738,291	2016-11-30
2233	2016-12-02	106,963,247	86,000	6.6037	1,619,738,291	2016-11-30
2234	2016-12-01	106,877,247	-232,000	6.5984	1,619,738,291	2016-11-30
2235	2016-11-30	107,109,247	-4,000	6.6128	1,619,738,291	2016-11-30
2236	2016-11-29	107,113,247	138,000	6.6130	1,619,738,291	2016-10-31
2237	2016-11-28	106,975,247	202,632	6.6045	1,619,738,291	2016-10-31
2238	2016-11-25	106,772,615	1,073,200	6.5920	1,619,738,291	2016-10-31
2239	2016-11-24	105,699,415	-396,000	6.5257	1,619,738,291	2016-10-31
2240	2016-11-23	106,095,415	-5,053	6.5502	1,619,738,291	2016-10-31
2241	2016-11-22	106,100,468	-130,000	6.5505	1,619,738,291	2016-10-31
2242	2016-11-21	106,230,468	-8,000	6.5585	1,619,738,291	2016-10-31
2243	2016-11-18	106,238,468	-8,000	6.5590	1,619,738,291	2016-10-31
2244	2016-11-17	106,246,468	-146,000	6.5595	1,619,738,291	2016-10-31
2245	2016-11-16	106,392,468	18,000	6.5685	1,619,738,291	2016-10-31
2246	2016-11-15	106,374,468	136,000	6.5674	1,619,738,291	2016-10-31
2247	2016-11-14	106,238,468	122,000	6.5590	1,619,738,291	2016-10-31
2248	2016-11-11	106,116,468	-88,000	6.5515	1,619,738,291	2016-10-31
2249	2016-11-10	106,204,468	-6,000	6.5569	1,619,738,291	2016-10-31
2250	2016-11-09	106,210,468	14,000	6.5573	1,619,738,291	2016-10-31
2251	2016-11-08	106,196,468	-22,000	6.5564	1,619,738,291	2016-10-31
2252	2016-11-07	106,218,468	1,378,000	6.5578	1,619,738,291	2016-10-31
2253	2016-11-04	104,840,468	-80,000	6.4727	1,619,738,291	2016-10-31
2254	2016-11-03	104,920,468	112,000	6.4776	1,619,738,291	2016-10-31
2255	2016-11-02	104,808,468	-376,000	6.4707	1,619,738,291	2016-10-31
2256	2016-11-01	105,184,468	-180,000	6.4939	1,619,738,291	2016-10-31
2257	2016-10-31	105,364,468	60,000	6.5050	1,619,738,291	2016-10-31
2258	2016-10-28	105,304,468	4,000	6.5013	1,619,738,291	2016-09-30
2259	2016-10-27	105,300,468	-170,000	6.5011	1,619,738,291	2016-09-30
2260	2016-10-26	105,470,468	184,000	6.5116	1,619,738,291	2016-09-30
2261	2016-10-25	105,286,468	302,000	6.5002	1,619,738,291	2016-09-30
2262	2016-10-24	104,984,468	-48,000	6.4816	1,619,738,291	2016-09-30
2263	2016-10-21	105,032,468	0	6.4845	1,619,738,291	2016-09-30
2264	2016-10-20	105,032,468	270,000	6.4845	1,619,738,291	2016-09-30
2265	2016-10-19	104,762,468	66,000	6.4679	1,619,738,291	2016-09-30
2266	2016-10-18	104,696,468	-22,000	6.4638	1,619,738,291	2016-09-30
2267	2016-10-17	104,718,468	400,000	6.4651	1,619,738,291	2016-09-30
2268	2016-10-14	104,318,468	-422,000	6.4405	1,619,738,291	2016-09-30
2269	2016-10-13	104,740,468	444,000	6.4665	1,619,738,291	2016-09-30
2270	2016-10-12	104,296,468	126,000	6.4391	1,619,738,291	2016-09-30
2271	2016-10-11	104,170,468	228,500	6.4313	1,619,738,291	2016-09-30
2272	2016-10-07	103,941,968	202,000	6.4172	1,619,738,291	2016-09-30
2273	2016-10-06	103,739,968	57,758	6.4047	1,619,738,291	2016-09-30
2274	2016-10-05	103,682,210	54,000	6.4012	1,619,738,291	2016-09-30
2275	2016-10-04	103,628,210	12,421	6.3978	1,619,738,291	2016-09-30
2276	2016-10-03	103,615,789	73,500	6.3971	1,619,738,291	2016-09-30
2277	2016-09-30	103,542,289	36,000	6.3925	1,619,738,291	2016-09-30
2278	2016-09-29	103,506,289	18,000	6.3903	1,619,738,291	2016-08-31
2279	2016-09-28	103,488,289	14,000	6.3892	1,619,738,291	2016-08-31
2280	2016-09-27	103,474,289	398,000	6.3883	1,619,738,291	2016-08-31
2281	2016-09-26	103,076,289	-322,500	6.3638	1,619,738,291	2016-08-31
2282	2016-09-23	103,398,789	-352,000	6.3837	1,619,738,291	2016-08-31
2283	2016-09-22	103,750,789	-595,500	6.4054	1,619,738,291	2016-08-31
2284	2016-09-21	104,346,289	-72,000	6.4422	1,619,738,291	2016-08-31
2285	2016-09-20	104,418,289	2,012,000	6.4466	1,619,738,291	2016-08-31
2286	2016-09-19	102,406,289	290,000	6.3224	1,619,738,291	2016-08-31
2287	2016-09-15	102,116,289	416,000	6.3045	1,619,738,291	2016-08-31
2288	2016-09-14	101,700,289	412,000	6.2788	1,619,738,291	2016-08-31
2289	2016-09-13	101,288,289	30,000	6.2534	1,619,738,291	2016-08-31
2290	2016-09-12	101,258,289	-76,000	6.2515	1,619,738,291	2016-08-31
2291	2016-09-09	101,334,289	90,000	6.2562	1,619,738,291	2016-08-31
2292	2016-09-08	101,244,289	156,000	6.2507	1,619,738,291	2016-08-31
2293	2016-09-07	101,088,289	107,500	6.2410	1,619,738,291	2016-08-31
2294	2016-09-06	100,980,789	308,000	6.2344	1,619,738,291	2016-08-31
2295	2016-09-05	100,672,789	-336,000	6.2154	1,619,738,291	2016-08-31
2296	2016-09-02	101,008,789	-60,000	6.2361	1,619,738,291	2016-08-31
2297	2016-09-01	101,068,789	2,372,000	6.2398	1,619,738,291	2016-08-31
2298	2016-08-31	98,696,789	-78,024	6.0934	1,619,738,291	2016-08-31
2299	2016-08-30	98,774,813	-34,000	6.0982	1,619,738,291	2016-07-31
2300	2016-08-29	98,808,813	-4,000	6.1003	1,619,738,291	2016-07-31
2301	2016-08-26	98,812,813	69,976	6.1005	1,619,738,291	2016-07-31
2302	2016-08-25	98,742,837	-98,000	6.0962	1,619,738,291	2016-07-31
2303	2016-08-24	98,840,837	-104,000	6.1023	1,619,738,291	2016-07-31
2304	2016-08-23	98,944,837	-266,000	6.1087	1,619,738,291	2016-07-31
2305	2016-08-22	99,210,837	-248,000	6.1251	1,619,738,291	2016-07-31
2306	2016-08-19	99,458,837	-308,400	6.1404	1,619,738,291	2016-07-31
2307	2016-08-18	99,767,237	-120,000	6.1595	1,619,738,291	2016-07-31
2308	2016-08-17	99,887,237	-90,000	6.1669	1,619,738,291	2016-07-31
2309	2016-08-16	99,977,237	-2,074,000	6.1724	1,619,738,291	2016-07-31
2310	2016-08-15	102,051,237	-50,000	6.3005	1,619,738,291	2016-07-31
2311	2016-08-12	102,101,237	152,000	6.3036	1,619,738,291	2016-07-31
2312	2016-08-11	101,949,237	-10,000	6.2942	1,619,738,291	2016-07-31
2313	2016-08-10	101,959,237	-42,000	6.2948	1,619,738,291	2016-07-31
2314	2016-08-09	102,001,237	-182,000	6.2974	1,619,738,291	2016-07-31
2315	2016-08-08	102,183,237	-140,000	6.3086	1,619,738,291	2016-07-31
2316	2016-08-05	102,323,237	-56,000	6.3173	1,619,738,291	2016-07-31
2317	2016-08-04	102,379,237	12,000	6.3207	1,619,738,291	2016-07-31
2318	2016-08-03	102,367,237	-46,000	6.3200	1,619,738,291	2016-07-31
2319	2016-08-02	102,413,237	0	6.3228	1,619,738,291	2016-07-31
2320	2016-08-01	102,413,237	-8,048	6.3228	1,619,738,291	2016-07-31
2321	2016-07-29	102,421,285	-38,800	6.3233	1,619,738,291	2016-06-30
2322	2016-07-28	102,460,085	-24,000	6.3257	1,619,738,291	2016-06-30
2323	2016-07-27	102,484,085	158,000	6.3272	1,619,738,291	2016-06-30
2324	2016-07-26	102,326,085	34,000	6.3174	1,619,738,291	2016-06-30
2325	2016-07-25	102,292,085	0	6.3153	1,619,738,291	2016-06-30
2326	2016-07-22	102,292,085	84,000	6.3153	1,619,738,291	2016-06-30
2327	2016-07-21	102,208,085	-14,000	6.3102	1,619,738,291	2016-06-30
2328	2016-07-20	102,222,085	132,000	6.3110	1,619,738,291	2016-06-30
2329	2016-07-19	102,090,085	-10,000	6.3029	1,619,738,291	2016-06-30
2330	2016-07-18	102,100,085	40,000	6.3035	1,619,738,291	2016-06-30
2331	2016-07-15	102,060,085	-4,000	6.3010	1,619,738,291	2016-06-30
2332	2016-07-14	102,064,085	94,000	6.3013	1,619,738,291	2016-06-30
2333	2016-07-13	101,970,085	46,000	6.2955	1,619,738,291	2016-06-30
2334	2016-07-12	101,924,085	-394,000	6.2926	1,619,738,291	2016-06-30
2335	2016-07-11	102,318,085	-1,250,400	6.3170	1,619,738,291	2016-06-30
2336	2016-07-08	103,568,485	-14,000	6.3941	1,619,738,291	2016-06-30
2337	2016-07-07	103,582,485	-50,000	6.3950	1,619,738,291	2016-06-30
2338	2016-07-06	103,632,485	116,000	6.3981	1,619,738,291	2016-06-30
2339	2016-07-05	103,516,485	220,000	6.3909	1,619,738,291	2016-06-30
2340	2016-07-04	103,296,485	1,990,093	6.3774	1,619,738,291	2016-06-30
2341	2016-06-30	101,306,392	-36,000	6.2545	1,619,738,291	2016-06-30
2342	2016-06-29	101,342,392	-9,942,000	6.2567	1,619,738,291	2016-05-31
2343	2016-06-28	111,284,392	-11,370,000	6.8705	1,619,738,291	2016-05-31
2344	2016-06-27	122,654,392	4,000	7.5725	1,619,738,291	2016-05-31
2345	2016-06-24	122,650,392	-20,000	7.5722	1,619,738,291	2016-05-31
2346	2016-06-23	122,670,392	52,000	7.5735	1,619,738,291	2016-05-31
2347	2016-06-22	122,618,392	0	7.5703	1,619,738,291	2016-05-31
2348	2016-06-21	122,618,392	-18,000	7.5703	1,619,738,291	2016-05-31
2349	2016-06-20	122,636,392	-1,494,000	7.5714	1,619,738,291	2016-05-31
2350	2016-06-17	124,130,392	-280,000	7.6636	1,619,738,291	2016-05-31
2351	2016-06-16	124,410,392	12,000	7.6809	1,619,738,291	2016-05-31
2352	2016-06-15	124,398,392	-90,000	7.6802	1,619,738,291	2016-05-31
2353	2016-06-14	124,488,392	-12,000	7.6857	1,619,738,291	2016-05-31
2354	2016-06-13	124,500,392	-14,000	7.6865	1,619,738,291	2016-05-31
2355	2016-06-10	124,514,392	4,000	7.6873	1,619,738,291	2016-05-31
2356	2016-06-08	124,510,392	11,898,000	7.6871	1,619,738,291	2016-05-31
2357	2016-06-07	112,612,392	-5,122,000	6.9525	1,619,738,291	2016-05-31
2358	2016-06-06	117,734,392	36,000	7.2687	1,619,738,291	2016-05-31
2359	2016-06-03	117,698,392	-974,000	7.2665	1,619,738,291	2016-05-31
2360	2016-06-02	118,672,392	1,108,500	7.3266	1,619,738,291	2016-05-31
2361	2016-06-01	117,563,892	80,000	7.2582	1,619,738,291	2016-05-31
2362	2016-05-31	117,483,892	96,000	7.2533	1,619,738,291	2016-05-31
2363	2016-05-30	117,387,892	-6,000	7.2473	1,619,738,291	2016-04-30
2364	2016-05-27	117,393,892	62,000	7.2477	1,619,738,291	2016-04-30
2365	2016-05-26	117,331,892	0	7.2439	1,619,738,291	2016-04-30
2366	2016-05-25	117,331,892	-604,000	7.2439	1,619,738,291	2016-04-30
2367	2016-05-24	117,935,892	-128,000	7.2812	1,619,738,291	2016-04-30
2368	2016-05-23	118,063,892	343,100	7.2891	1,619,738,291	2016-04-30
2369	2016-05-20	117,720,792	202,000	7.2679	1,619,738,291	2016-04-30
2370	2016-05-19	117,518,792	40,000	7.2554	1,619,738,291	2016-04-30
2371	2016-05-18	117,478,792	32,000	7.2529	1,619,738,291	2016-04-30
2372	2016-05-17	117,446,792	748,000	7.2510	1,619,738,291	2016-04-30
2373	2016-05-16	116,698,792	38,000	7.2048	1,619,738,291	2016-04-30
2374	2016-05-13	116,660,792	166,000	7.2024	1,619,738,291	2016-04-30
2375	2016-05-12	116,494,792	183,250	7.1922	1,619,738,291	2016-04-30
2376	2016-05-11	116,311,542	254,000	7.1809	1,619,738,291	2016-04-30
2377	2016-05-10	116,057,542	332,000	7.1652	1,619,738,291	2016-04-30
2378	2016-05-09	115,725,542	1,472,000	7.1447	1,619,738,291	2016-04-30
2379	2016-05-06	114,253,542	564,000	7.0538	1,619,738,291	2016-04-30
2380	2016-05-05	113,689,542	102,750	7.0190	1,619,738,291	2016-04-30
2381	2016-05-04	113,586,792	260,000	7.0127	1,619,738,291	2016-04-30
2382	2016-05-03	113,326,792	30,000	6.9966	1,619,738,291	2016-04-30
2383	2016-04-29	113,296,792	-52,000	6.9948	1,619,738,291	2016-03-31
2384	2016-04-28	113,348,792	-138,000	6.9980	1,619,738,291	2016-03-31
2385	2016-04-27	113,486,792	-96,000	7.0065	1,619,738,291	2016-03-31
2386	2016-04-26	113,582,792	-876,300	7.0124	1,619,738,291	2016-03-31
2387	2016-04-25	114,459,092	-526,000	7.0665	1,619,738,291	2016-03-31
2388	2016-04-22	114,985,092	-7,310,000	7.0990	1,619,738,291	2016-03-31
2389	2016-04-21	122,295,092	11,440,000	7.5503	1,619,738,291	2016-03-31
2390	2016-04-20	110,855,092	11,129,952	6.8440	1,619,738,291	2016-03-31
2391	2016-04-19	99,725,140	2,900,000	6.1569	1,619,738,291	2016-03-31
2392	2016-04-18	96,825,140	-22,000	5.9778	1,619,738,291	2016-03-31
2393	2016-04-15	96,847,140	28,509,492	5.9792	1,619,738,291	2016-03-31
2394	2016-04-14	68,337,648	-2,308,093	4.2191	1,619,738,291	2016-03-31
2395	2016-04-13	70,645,741	16,000	4.3616	1,619,738,291	2016-03-31
2396	2016-04-12	70,629,741	-664,000	4.3606	1,619,738,291	2016-03-31
2397	2016-04-11	71,293,741	-246,000	4.4016	1,619,738,291	2016-03-31
2398	2016-04-08	71,539,741	-238,000	4.4167	1,619,738,291	2016-03-31
2399	2016-04-07	71,777,741	-146,000	4.4314	1,619,738,291	2016-03-31
2400	2016-04-06	71,923,741	-11,111	4.4405	1,619,738,291	2016-03-31
2401	2016-04-05	71,934,852	-166,000	4.4411	1,619,738,291	2016-03-31
2402	2016-04-01	72,100,852	94,000	4.4514	1,619,738,291	2016-03-31
2403	2016-03-31	72,006,852	20,000	4.4456	1,619,738,291	2016-03-31
2404	2016-03-30	71,986,852	2,366,093	4.4449	1,619,552,291	2016-03-21
2405	2016-03-29	69,620,759	158,000	4.2988	1,619,552,291	2016-03-21
2406	2016-03-24	69,462,759	-44,000	4.2890	1,619,552,291	2016-03-21
2407	2016-03-23	69,506,759	-1,930,000	4.2917	1,619,552,291	2016-03-21
2408	2016-03-22	71,436,759	2,554,000	4.4109	1,619,552,291	2016-03-21
2409	2016-03-21	68,882,759	-43,204,000	4.2532	1,619,552,291	2016-03-21
2410	2016-03-18	112,086,759	-2,312,000	7.0561	1,588,514,706	2016-02-29
2411	2016-03-17	114,398,759	380,000	7.2016	1,588,514,706	2016-02-29
2412	2016-03-16	114,018,759	8,734,700	7.1777	1,588,514,706	2016-02-29
2413	2016-03-15	105,284,059	0	6.6278	1,588,514,706	2016-02-29
2414	2016-03-14	105,284,059	-4,000	6.6278	1,588,514,706	2016-02-29
2415	2016-03-11	105,288,059	116,000	6.6281	1,588,514,706	2016-02-29
2416	2016-03-10	105,172,059	-12,000	6.6208	1,588,514,706	2016-02-29
2417	2016-03-09	105,184,059	116,000	6.6215	1,588,514,706	2016-02-29
2418	2016-03-08	105,068,059	-168,000	6.6142	1,588,514,706	2016-02-29
2419	2016-03-07	105,236,059	1,054,000	6.6248	1,588,514,706	2016-02-29
2420	2016-03-04	104,182,059	248,000	6.5585	1,588,514,706	2016-02-29
2421	2016-03-03	103,934,059	56,000	6.5428	1,588,514,706	2016-02-29
2422	2016-03-02	103,878,059	24,000	6.5393	1,588,514,706	2016-02-29
2423	2016-03-01	103,854,059	106,000	6.5378	1,588,514,706	2016-02-29
2424	2016-02-29	103,748,059	-394,000	6.5311	1,588,514,706	2016-02-29
2425	2016-02-26	104,142,059	522,382	6.5559	1,588,514,706	2016-01-31
2426	2016-02-25	103,619,677	12,000	6.5231	1,588,514,706	2016-01-31
2427	2016-02-24	103,607,677	302,000	6.5223	1,588,514,706	2016-01-31
2428	2016-02-23	103,305,677	112,000	6.5033	1,588,514,706	2016-01-31
2429	2016-02-22	103,193,677	-38,000	6.4962	1,588,514,706	2016-01-31
2430	2016-02-19	103,231,677	1,186,498	6.4986	1,588,514,706	2016-01-31
2431	2016-02-18	102,045,179	39,814,620	6.4239	1,588,514,706	2016-01-31
2432	2016-02-17	62,230,559	2,000	3.9175	1,588,514,706	2016-01-31
2433	2016-02-16	62,228,559	-10,000	3.9174	1,588,514,706	2016-01-31
2434	2016-02-15	62,238,559	-4,376,000	3.9180	1,588,514,706	2016-01-31
2435	2016-02-12	66,614,559	-60,600	4.1935	1,588,514,706	2016-01-31
2436	2016-02-11	66,675,159	-45,608,297	4.1973	1,588,514,706	2016-01-31
2437	2016-02-05	112,283,456	898,000	7.0685	1,588,514,706	2016-01-31
2438	2016-02-04	111,385,456	-2,478,121	7.0119	1,588,514,706	2016-01-31
2439	2016-02-03	113,863,577	-884,000	7.1679	1,588,514,706	2016-01-31
2440	2016-02-02	114,747,577	-352,000	7.2236	1,588,514,706	2016-01-31
2441	2016-02-01	115,099,577	-22,000	7.2457	1,588,514,706	2016-01-31
2442	2016-01-29	115,121,577	-110,000	7.2471	1,588,514,706	2015-12-31
2443	2016-01-28	115,231,577	-328,000	7.2540	1,588,514,706	2015-12-31
2444	2016-01-27	115,559,577	-74,000	7.2747	1,588,514,706	2015-12-31
2445	2016-01-26	115,633,577	-72,000	7.2794	1,588,514,706	2015-12-31
2446	2016-01-25	115,705,577	-82,606	7.2839	1,588,514,706	2015-12-31
2447	2016-01-22	115,788,183	18,000	7.2891	1,588,514,706	2015-12-31
2448	2016-01-21	115,770,183	-34,000	7.2880	1,588,514,706	2015-12-31
2449	2016-01-20	115,804,183	-196,000	7.2901	1,588,514,706	2015-12-31
2450	2016-01-19	116,000,183	-34,000	7.3024	1,588,514,706	2015-12-31
2451	2016-01-18	116,034,183	78,000	7.3046	1,588,514,706	2015-12-31
2452	2016-01-15	115,956,183	-24,000	7.2997	1,588,514,706	2015-12-31
2453	2016-01-14	115,980,183	-74,000	7.3012	1,588,514,706	2015-12-31
2454	2016-01-13	116,054,183	-276,200	7.3058	1,588,514,706	2015-12-31
2455	2016-01-12	116,330,383	30,000	7.3232	1,588,514,706	2015-12-31
2456	2016-01-11	116,300,383	-236,000	7.3213	1,588,514,706	2015-12-31
2457	2016-01-08	116,536,383	-136,000	7.3362	1,588,514,706	2015-12-31
2458	2016-01-07	116,672,383	-52,000	7.3447	1,588,514,706	2015-12-31
2459	2016-01-06	116,724,383	-126,000	7.3480	1,588,514,706	2015-12-31
2460	2016-01-05	116,850,383	0	7.3560	1,588,514,706	2015-12-31
2461	2016-01-04	116,850,383	0	7.3560	1,588,514,706	2015-12-31
2462	2015-12-31	116,850,383	0	7.3560	1,588,514,706	2015-12-31
2463	2015-12-30	116,850,383	0	7.3575	1,588,174,706	2015-12-01
2464	2015-12-29	116,850,383	0	7.3575	1,588,174,706	2015-12-01
2465	2015-12-28	116,850,383	0	7.3575	1,588,174,706	2015-12-01
2466	2015-12-24	116,850,383	0	7.3575	1,588,174,706	2015-12-01
2467	2015-12-23	116,850,383	0	7.3575	1,588,174,706	2015-12-01
2468	2015-12-22	116,850,383	400,000	7.3575	1,588,174,706	2015-12-01
2469	2015-12-21	116,450,383	-18,000	7.3323	1,588,174,706	2015-12-01
2470	2015-12-18	116,468,383	0	7.3335	1,588,174,706	2015-12-01
2471	2015-12-17	116,468,383	-12,000	7.3335	1,588,174,706	2015-12-01
2472	2015-12-16	116,480,383	-22,000	7.3342	1,588,174,706	2015-12-01
2473	2015-12-15	116,502,383	-28,000	7.3356	1,588,174,706	2015-12-01
2474	2015-12-14	116,530,383	-260,000	7.3374	1,588,174,706	2015-12-01
2475	2015-12-11	116,790,383	44,000	7.3537	1,588,174,706	2015-12-01
2476	2015-12-10	116,746,383	-280,000	7.3510	1,588,174,706	2015-12-01
2477	2015-12-09	117,026,383	958,200	7.3686	1,588,174,706	2015-12-01
2478	2015-12-08	116,068,183	3,961,374	7.3083	1,588,174,706	2015-12-01
2479	2015-12-07	112,106,809	37,215,800	7.0588	1,588,174,706	2015-12-01
2480	2015-12-04	74,891,009	-4,000	4.7155	1,588,174,706	2015-12-01
2481	2015-12-03	74,895,009	66,000	4.7158	1,588,174,706	2015-12-01
2482	2015-12-02	74,829,009	-68,000	4.7116	1,588,174,706	2015-12-01
2483	2015-12-01	74,897,009	-382,000	4.7159	1,588,174,706	2015-12-01
2484	2015-11-30	75,279,009	-64,000	4.7401	1,588,129,706	2015-11-30
2485	2015-11-27	75,343,009	216,000	4.7449	1,587,881,706	2015-11-11
2486	2015-11-26	75,127,009	-26,000	4.7313	1,587,881,706	2015-11-11
2487	2015-11-25	75,153,009	1,460,000	4.7329	1,587,881,706	2015-11-11
2488	2015-11-24	73,693,009	-9,458,000	4.6410	1,587,881,706	2015-11-11
2489	2015-11-23	83,151,009	-44,000	5.2366	1,587,881,706	2015-11-11
2490	2015-11-20	83,195,009	-176,000	5.2394	1,587,881,706	2015-11-11
2491	2015-11-19	83,371,009	-622,048	5.2505	1,587,881,706	2015-11-11
2492	2015-11-18	83,993,057	-362,000	5.2896	1,587,881,706	2015-11-11
2493	2015-11-17	84,355,057	58,000	5.3124	1,587,881,706	2015-11-11
2494	2015-11-16	84,297,057	186,000	5.3088	1,587,881,706	2015-11-11
2495	2015-11-13	84,111,057	-36,000	5.2971	1,587,881,706	2015-11-11
2496	2015-11-12	84,147,057	-18,000	5.2993	1,587,881,706	2015-11-11
2497	2015-11-11	84,165,057	75,976	5.3005	1,587,881,706	2015-11-11
2498	2015-11-10	84,089,081	-264,000	5.2962	1,587,729,706	2015-11-04
2499	2015-11-09	84,353,081	-10,024	5.3128	1,587,729,706	2015-11-04
2500	2015-11-06	84,363,105	-196,000	5.3134	1,587,729,706	2015-11-04
2501	2015-11-05	84,559,105	26,000	5.3258	1,587,729,706	2015-11-04
2502	2015-11-04	84,533,105	-12,000	5.3241	1,587,729,706	2015-11-04
2503	2015-11-03	84,545,105	-5,552,000	5.3256	1,587,519,706	2015-10-31
2504	2015-11-02	90,097,105	152,000	5.6753	1,587,519,706	2015-10-31
2505	2015-10-30	89,945,105	-70,000	5.6668	1,587,219,706	2015-09-30
2506	2015-10-29	90,015,105	-38,000	5.6712	1,587,219,706	2015-09-30
2507	2015-10-28	90,053,105	-386,715	5.6736	1,587,219,706	2015-09-30
2508	2015-10-27	90,439,820	-194,121	5.6980	1,587,219,706	2015-09-30
2509	2015-10-26	90,633,941	-4,660,000	5.7102	1,587,219,706	2015-09-30
2510	2015-10-23	95,293,941	966,106	6.0038	1,587,219,706	2015-09-30
2511	2015-10-22	94,327,835	-80,000	5.9430	1,587,219,706	2015-09-30
2512	2015-10-20	94,407,835	0	5.9480	1,587,219,706	2015-09-30
2513	2015-10-19	94,407,835	0	5.9480	1,587,219,706	2015-09-30
2514	2015-10-16	94,407,835	0	5.9480	1,587,219,706	2015-09-30
2515	2015-10-15	94,407,835	0	5.9480	1,587,219,706	2015-09-30
2516	2015-10-14	94,407,835	0	5.9480	1,587,219,706	2015-09-30
2517	2015-10-13	94,407,835	0	5.9480	1,587,219,706	2015-09-30
2518	2015-10-12	94,407,835	0	5.9480	1,587,219,706	2015-09-30
2519	2015-10-09	94,407,835	0	5.9480	1,587,219,706	2015-09-30
2520	2015-10-08	94,407,835	0	5.9480	1,587,219,706	2015-09-30
2521	2015-10-07	94,407,835	0	5.9480	1,587,219,706	2015-09-30
2522	2015-10-06	94,407,835	-12,000	5.9480	1,587,219,706	2015-09-30
2523	2015-10-05	94,419,835	-207	5.9488	1,587,219,706	2015-09-30
2524	2015-10-02	94,420,042	0	5.9488	1,587,219,706	2015-09-30
2525	2015-09-30	94,420,042	0	5.9488	1,587,219,706	2015-09-30
2526	2015-09-29	94,420,042	6,566,000	5.9489	1,587,197,706	2015-08-31
2527	2015-09-25	87,854,042	-304,000	5.5352	1,587,197,706	2015-08-31
2528	2015-09-24	88,158,042	-12,000	5.5543	1,587,197,706	2015-08-31
2529	2015-09-23	88,170,042	658,000	5.5551	1,587,197,706	2015-08-31
2530	2015-09-22	87,512,042	210,000	5.5136	1,587,197,706	2015-08-31
2531	2015-09-21	87,302,042	198,000	5.5004	1,587,197,706	2015-08-31
2532	2015-09-18	87,104,042	1,058,000	5.4879	1,587,197,706	2015-08-31
2533	2015-09-17	86,046,042	-148,000	5.4213	1,587,197,706	2015-08-31
2534	2015-09-16	86,194,042	-118,000	5.4306	1,587,197,706	2015-08-31
2535	2015-09-15	86,312,042	238,000	5.4380	1,587,197,706	2015-08-31
2536	2015-09-14	86,074,042	-6,000	5.4230	1,587,197,706	2015-08-31
2537	2015-09-11	86,080,042	-84,000	5.4234	1,587,197,706	2015-08-31
2538	2015-09-10	86,164,042	172,000	5.4287	1,587,197,706	2015-08-31
2539	2015-09-09	85,992,042	24,000	5.4179	1,587,197,706	2015-08-31
2540	2015-09-08	85,968,042	-38,000	5.4163	1,587,197,706	2015-08-31
2541	2015-09-07	86,006,042	186,000	5.4187	1,587,197,706	2015-08-31
2542	2015-09-04	85,820,042	528,000	5.4070	1,587,197,706	2015-08-31
2543	2015-09-02	85,292,042	38,000	5.3738	1,587,197,706	2015-08-31
2544	2015-09-01	85,254,042	-6,000	5.3714	1,587,197,706	2015-08-31
2545	2015-08-31	85,260,042	35,928	5.3717	1,587,197,706	2015-08-31
2546	2015-08-28	85,224,114	-56,000	5.3696	1,587,165,706	2015-07-31
2547	2015-08-27	85,280,114	-187,894	5.3731	1,587,165,706	2015-07-31
2548	2015-08-26	85,468,008	9,836,000	5.3849	1,587,165,706	2015-07-31
2549	2015-08-25	75,632,008	-76,000	4.7652	1,587,165,706	2015-07-31
2550	2015-08-24	75,708,008	5,736,000	4.7700	1,587,165,706	2015-07-31
2551	2015-08-21	69,972,008	292,000	4.4086	1,587,165,706	2015-07-31
2552	2015-08-20	69,680,008	-24,000	4.3902	1,587,165,706	2015-07-31
2553	2015-08-19	69,704,008	81,000	4.3917	1,587,165,706	2015-07-31
2554	2015-08-18	69,623,008	-146,000	4.3866	1,587,165,706	2015-07-31
2555	2015-08-17	69,769,008	-504,000	4.3958	1,587,165,706	2015-07-31
2556	2015-08-14	70,273,008	-132,000	4.4276	1,587,165,706	2015-07-31
2557	2015-08-13	70,405,008	-6,000	4.4359	1,587,165,706	2015-07-31
2558	2015-08-12	70,411,008	4,000	4.4363	1,587,165,706	2015-07-31
2559	2015-08-11	70,407,008	248,000	4.4360	1,587,165,706	2015-07-31
2560	2015-08-10	70,159,008	-5,012,000	4.4204	1,587,165,706	2015-07-31
2561	2015-08-07	75,171,008	-84,000	4.7362	1,587,165,706	2015-07-31
2562	2015-08-06	75,255,008	-2,000	4.7415	1,587,165,706	2015-07-31
2563	2015-08-05	75,257,008	-14,500	4.7416	1,587,165,706	2015-07-31
2564	2015-08-04	75,271,508	220,000	4.7425	1,587,165,706	2015-07-31
2565	2015-08-03	75,051,508	-166,000	4.7286	1,587,165,706	2015-07-31
2566	2015-07-31	75,217,508	104,000	4.7391	1,587,165,706	2015-07-31
2567	2015-07-30	75,113,508	-85,000	4.7329	1,587,040,706	2015-06-30
2568	2015-07-29	75,198,508	-110,000	4.7383	1,587,040,706	2015-06-30
2569	2015-07-28	75,308,508	-27,944,368	4.7452	1,587,040,706	2015-06-30
2570	2015-07-27	103,252,876	30,000	6.5060	1,587,040,706	2015-06-30
2571	2015-07-24	103,222,876	782,000	6.5041	1,587,040,706	2015-06-30
2572	2015-07-23	102,440,876	1,408,768	6.4548	1,587,040,706	2015-06-30
2573	2015-07-22	101,032,108	27,862,264	6.3661	1,587,040,706	2015-06-30
2574	2015-07-21	73,169,844	-62,024	4.6105	1,587,040,706	2015-06-30
2575	2015-07-20	73,231,868	-280,000	4.6144	1,587,040,706	2015-06-30
2576	2015-07-17	73,511,868	-545,285	4.6320	1,587,040,706	2015-06-30
2577	2015-07-16	74,057,153	-860,000	4.6664	1,587,040,706	2015-06-30
2578	2015-07-15	74,917,153	-140,000	4.7206	1,587,040,706	2015-06-30
2579	2015-07-14	75,057,153	832,000	4.7294	1,587,040,706	2015-06-30
2580	2015-07-13	74,225,153	1,031,493	4.6770	1,587,040,706	2015-06-30
2581	2015-07-10	73,193,660	5,828,000	4.6120	1,587,040,706	2015-06-30
2582	2015-07-09	67,365,660	924,683	4.2447	1,587,040,706	2015-06-30
2583	2015-07-08	66,440,977	880,000	4.1865	1,587,040,706	2015-06-30
2584	2015-07-07	65,560,977	-672,000	4.1310	1,587,040,706	2015-06-30
2585	2015-07-06	66,232,977	-402,000	4.1734	1,587,040,706	2015-06-30
2586	2015-07-03	66,634,977	-450,000	4.1987	1,587,040,706	2015-06-30
2587	2015-07-02	67,084,977	370,900	4.2270	1,587,040,706	2015-06-30
2588	2015-06-30	66,714,077	138,000	4.2037	1,587,040,706	2015-06-30
2589	2015-06-29	66,576,077	4,000	4.1997	1,585,276,706	2015-06-23
2590	2015-06-26	66,572,077	-166,000	4.1994	1,585,276,706	2015-06-23
2591	2015-06-25	66,738,077	-308,000	4.2099	1,585,276,706	2015-06-23
2592	2015-06-24	67,046,077	-14,519,577	4.2293	1,585,276,706	2015-06-23
2593	2015-06-23	81,565,654	28,000	5.1452	1,585,276,706	2015-06-23
2594	2015-06-22	81,537,654	-125,394	5.1448	1,584,869,706	2015-06-15
2595	2015-06-19	81,663,048	760,000	5.1527	1,584,869,706	2015-06-15
2596	2015-06-18	80,903,048	530,532	5.1047	1,584,869,706	2015-06-15
2597	2015-06-17	80,372,516	-164,162	5.0712	1,584,869,706	2015-06-15
2598	2015-06-16	80,536,678	152,630	5.0816	1,584,869,706	2015-06-15
2599	2015-06-15	80,384,048	-292,000	5.0720	1,584,869,706	2015-06-15
2600	2015-06-12	80,676,048	484,750	5.2651	1,532,269,706	2015-06-10
2601	2015-06-11	80,191,298	-831,250	5.2335	1,532,269,706	2015-06-10
2602	2015-06-10	81,022,548	4,675,060	5.2877	1,532,269,706	2015-06-10
2603	2015-06-09	76,347,488	2,620,867	5.0578	1,509,488,706	2015-05-31
2604	2015-06-08	73,726,621	-13,420	4.8842	1,509,488,706	2015-05-31
2605	2015-06-05	73,740,041	-719,800	4.8851	1,509,488,706	2015-05-31
2606	2015-06-04	74,459,841	262,583	4.9328	1,509,488,706	2015-05-31
2607	2015-06-03	74,197,258	-2,513,715	4.9154	1,509,488,706	2015-05-31
2608	2015-06-02	76,710,973	-1,192,635	5.0819	1,509,488,706	2015-05-31
2609	2015-06-01	77,903,608	-4,524,360	5.1609	1,509,488,706	2015-05-31
2610	2015-05-29	82,427,968	520,940	5.4607	1,509,488,706	2015-05-29
2611	2015-05-28	81,907,028	115,900	6.5187	1,256,488,706	2015-04-30
2612	2015-05-27	81,791,128	-86,000	6.5095	1,256,488,706	2015-04-30
2613	2015-05-26	81,877,128	-160,000	6.5163	1,256,488,706	2015-04-30
2614	2015-05-22	82,037,128	-449,453	6.5291	1,256,488,706	2015-04-30
2615	2015-05-21	82,486,581	589,333	6.5648	1,256,488,706	2015-04-30
2616	2015-05-20	81,897,248	18,939,120	6.5179	1,256,488,706	2015-04-30
2617	2015-05-19	62,958,128	662,000	5.0106	1,256,488,706	2015-04-30
2618	2015-05-18	62,296,128	468,000	4.9580	1,256,488,706	2015-04-30
2619	2015-05-15	61,828,128	45,870	4.9207	1,256,488,706	2015-04-30
2620	2015-05-14	61,782,258	146,332	4.9171	1,256,488,706	2015-04-30
2621	2015-05-13	61,635,926	310,000	4.9054	1,256,488,706	2015-04-30
2622	2015-05-12	61,325,926	-10,996,577	4.8807	1,256,488,706	2015-04-30
2623	2015-05-11	72,322,503	-172,944	5.7559	1,256,488,706	2015-04-30
2624	2015-05-08	72,495,447	1,488,522	5.7697	1,256,488,706	2015-04-30
2625	2015-05-07	71,006,925	2,237,543	5.6512	1,256,488,706	2015-04-30
2626	2015-05-06	68,769,382	4,188,412	5.4731	1,256,488,706	2015-04-30
2627	2015-05-05	64,580,970	6,736,733	5.1398	1,256,488,706	2015-04-30
2628	2015-05-04	57,844,237	958,000	4.6036	1,256,488,706	2015-04-30
2629	2015-04-30	56,886,237	-20,162,000	4.5274	1,256,488,706	2015-04-30
2630	2015-04-29	77,048,237	421,560	7.3383	1,049,948,706	2015-03-31
2631	2015-04-28	76,626,677	-36,192,000	7.2981	1,049,948,706	2015-03-31
2632	2015-04-27	112,818,677	175,853	10.7452	1,049,948,706	2015-03-31
2633	2015-04-24	112,642,824	156,024	10.7284	1,049,948,706	2015-03-31
2634	2015-04-23	112,486,800	423,855	10.7136	1,049,948,706	2015-03-31
2635	2015-04-22	112,062,945	-96,000	10.6732	1,049,948,706	2015-03-31
2636	2015-04-21	112,158,945	29,480	10.6823	1,049,948,706	2015-03-31
2637	2015-04-20	112,129,465	486,000	10.6795	1,049,948,706	2015-03-31
2638	2015-04-17	111,643,465	732,424	10.6332	1,049,948,706	2015-03-31
2639	2015-04-16	110,911,041	192,000	10.5635	1,049,948,706	2015-03-31
2640	2015-04-15	110,719,041	243,952	10.5452	1,049,948,706	2015-03-31
2641	2015-04-14	110,475,089	463,952	10.5220	1,049,948,706	2015-03-31
2642	2015-04-13	110,011,137	-642,121	10.4778	1,049,948,706	2015-03-31
2643	2015-04-10	110,653,258	-428,000	10.5389	1,049,948,706	2015-03-31
2644	2015-04-09	111,081,258	45,952	10.5797	1,049,948,706	2015-03-31
2645	2015-04-08	111,035,306	14,000	10.5753	1,049,948,706	2015-03-31
2646	2015-04-02	111,021,306	505,224	10.5740	1,049,948,706	2015-03-31
2647	2015-04-01	110,516,082	732,807	10.5259	1,049,948,706	2015-03-31
2648	2015-03-31	109,783,275	0	10.4561	1,049,948,706	2015-03-31
2649	2015-03-30	109,783,275	0	10.4582	1,049,736,706	2015-02-28
2650	2015-03-27	109,783,275	0	10.4582	1,049,736,706	2015-02-28
2651	2015-03-26	109,783,275	0	10.4582	1,049,736,706	2015-02-28
2652	2015-03-25	109,783,275	0	10.4582	1,049,736,706	2015-02-28
2653	2015-03-24	109,783,275	7,544,857	10.4582	1,049,736,706	2015-02-28
2654	2015-03-23	102,238,418	1,798,000	9.7394	1,049,736,706	2015-02-28
2655	2015-03-20	100,440,418	1,120,000	9.5682	1,049,736,706	2015-02-28
2656	2015-03-19	99,320,418	468,000	9.4615	1,049,736,706	2015-02-28
2657	2015-03-18	98,852,418	-102,000	9.4169	1,049,736,706	2015-02-28
2658	2015-03-17	98,954,418	9,685	9.4266	1,049,736,706	2015-02-28
2659	2015-03-16	98,944,733	-68,000	9.4257	1,049,736,706	2015-02-28
2660	2015-03-13	99,012,733	120,000	9.4321	1,049,736,706	2015-02-28
2661	2015-03-12	98,892,733	179,018	9.4207	1,049,736,706	2015-02-28
2662	2015-03-11	98,713,715	-214,000	9.4037	1,049,736,706	2015-02-28
2663	2015-03-10	98,927,715	0	9.4241	1,049,736,706	2015-02-28
2664	2015-03-09	98,927,715	77,151	9.4241	1,049,736,706	2015-02-28
2665	2015-03-06	98,850,564	810,000	9.4167	1,049,736,706	2015-02-28
2666	2015-03-05	98,040,564	-110,024	9.3395	1,049,736,706	2015-02-28
2667	2015-03-04	98,150,588	82,000	9.3500	1,049,736,706	2015-02-28
2668	2015-03-03	98,068,588	-80,000	9.3422	1,049,736,706	2015-02-28
2669	2015-03-02	98,148,588	-28,000	9.3498	1,049,736,706	2015-02-28
2670	2015-02-27	98,176,588	-186,000	9.3551	1,049,442,706	2015-01-31
2671	2015-02-26	98,362,588	-80,000	9.3728	1,049,442,706	2015-01-31
2672	2015-02-25	98,442,588	-78,000	9.3805	1,049,442,706	2015-01-31
2673	2015-02-24	98,520,588	-358,000	9.3879	1,049,442,706	2015-01-31
2674	2015-02-23	98,878,588	206,000	9.4220	1,049,442,706	2015-01-31
2675	2015-02-18	98,672,588	0	9.4024	1,049,442,706	2015-01-31
2676	2015-02-17	98,672,588	270,000	9.4024	1,049,442,706	2015-01-31
2677	2015-02-16	98,402,588	84,000	9.3767	1,049,442,706	2015-01-31
2678	2015-02-13	98,318,588	196,000	9.3686	1,049,442,706	2015-01-31
2679	2015-02-12	98,122,588	184,000	9.3500	1,049,442,706	2015-01-31
2680	2015-02-11	97,938,588	-82,144	9.3324	1,049,442,706	2015-01-31
2681	2015-02-10	98,020,732	-26,000	9.3403	1,049,442,706	2015-01-31
2682	2015-02-09	98,046,732	469,976	9.3427	1,049,442,706	2015-01-31
2683	2015-02-06	97,576,756	44,000	9.2980	1,049,442,706	2015-01-31
2684	2015-02-05	97,532,756	272,000	9.2938	1,049,442,706	2015-01-31
2685	2015-02-04	97,260,756	-108,000	9.2678	1,049,442,706	2015-01-31
2686	2015-02-03	97,368,756	488,000	9.2781	1,049,442,706	2015-01-31
2687	2015-02-02	96,880,756	-2,000	9.2316	1,049,442,706	2015-01-31
2688	2015-01-30	96,882,756	-504,000	9.2318	1,049,442,706	2014-12-31
2689	2015-01-29	97,386,756	248,000	9.2799	1,049,442,706	2014-12-31
2690	2015-01-28	97,138,756	84,000	9.2562	1,049,442,706	2014-12-31
2691	2015-01-27	97,054,756	51,758	9.2482	1,049,442,706	2014-12-31
2692	2015-01-26	97,002,998	-18,000	9.2433	1,049,442,706	2014-12-31
2693	2015-01-23	97,020,998	14,000	9.2450	1,049,442,706	2014-12-31
2694	2015-01-22	97,006,998	-112,000	9.2437	1,049,442,706	2014-12-31
2695	2015-01-21	97,118,998	-36,000	9.2543	1,049,442,706	2014-12-31
2696	2015-01-20	97,154,998	-110,000	9.2578	1,049,442,706	2014-12-31
2697	2015-01-19	97,264,998	-462,606	9.2683	1,049,442,706	2014-12-31
2698	2015-01-16	97,727,604	-20,000	9.3123	1,049,442,706	2014-12-31
2699	2015-01-15	97,747,604	-166,291	9.3142	1,049,442,706	2014-12-31
2700	2015-01-14	97,913,895	-20,000	9.3301	1,049,442,706	2014-12-31
2701	2015-01-13	97,933,895	0	9.3320	1,049,442,706	2014-12-31
2702	2015-01-12	97,933,895	0	9.3320	1,049,442,706	2014-12-31
2703	2015-01-09	97,933,895	-230,000	9.3320	1,049,442,706	2014-12-31
2704	2015-01-08	98,163,895	-96,000	9.3539	1,049,442,706	2014-12-31
2705	2015-01-07	98,259,895	5,573	9.3631	1,049,442,706	2014-12-31
2706	2015-01-06	98,254,322	0	9.3625	1,049,442,706	2014-12-31
2707	2015-01-05	98,254,322	-10,000	9.3625	1,049,442,706	2014-12-31
2708	2015-01-02	98,264,322	-26,000	9.3635	1,049,442,706	2014-12-31
2709	2014-12-31	98,290,322	0	9.3660	1,049,442,706	2014-12-31
2710	2014-12-30	98,290,322	44,363	9.3660	1,049,442,706	2014-11-30
2711	2014-12-29	98,245,959	70,000	9.3617	1,049,442,706	2014-11-30
2712	2014-12-24	98,175,959	0	9.3551	1,049,442,706	2014-11-30
2713	2014-12-23	98,175,959	-36,000	9.3551	1,049,442,706	2014-11-30
2714	2014-12-22	98,211,959	-44,000	9.3585	1,049,442,706	2014-11-30
2715	2014-12-19	98,255,959	-4,000	9.3627	1,049,442,706	2014-11-30
2716	2014-12-18	98,259,959	-38,000	9.3631	1,049,442,706	2014-11-30
2717	2014-12-17	98,297,959	0	9.3667	1,049,442,706	2014-11-30
2718	2014-12-16	98,297,959	-57,990	9.3667	1,049,442,706	2014-11-30
2719	2014-12-15	98,355,949	-80,000	9.3722	1,049,442,706	2014-11-30
2720	2014-12-12	98,435,949	2,000	9.3798	1,049,442,706	2014-11-30
2721	2014-12-11	98,433,949	50,000	9.3796	1,049,442,706	2014-11-30
2722	2014-12-10	98,383,949	0	9.3749	1,049,442,706	2014-11-30
2723	2014-12-09	98,383,949	-60,000	9.3749	1,049,442,706	2014-11-30
2724	2014-12-08	98,443,949	-50,000	9.3806	1,049,442,706	2014-11-30
2725	2014-12-05	98,493,949	-2,000	9.3854	1,049,442,706	2014-11-30
2726	2014-12-04	98,495,949	7,710	9.3855	1,049,442,706	2014-11-30
2727	2014-12-03	98,488,239	64,000	9.3848	1,049,442,706	2014-11-30
2728	2014-12-02	98,424,239	-2,000	9.3787	1,049,442,706	2014-11-30
2729	2014-12-01	98,426,239	0	9.3789	1,049,442,706	2014-11-30
2730	2014-11-28	98,426,239	-2,000	9.3789	1,049,442,706	2014-10-31
2731	2014-11-27	98,428,239	-30,000,000	9.3791	1,049,442,706	2014-10-31
2732	2014-11-26	128,428,239	-2,000	12.2378	1,049,442,706	2014-10-31
2733	2014-11-25	128,430,239	18,000	12.2379	1,049,442,706	2014-10-31
2734	2014-11-24	128,412,239	-10,000	12.2362	1,049,442,706	2014-10-31
2735	2014-11-21	128,422,239	98,000	12.2372	1,049,442,706	2014-10-31
2736	2014-11-20	128,324,239	60,000	12.2278	1,049,442,706	2014-10-31
2737	2014-11-19	128,264,239	10,000	12.2221	1,049,442,706	2014-10-31
2738	2014-11-18	128,254,239	800,000	12.2212	1,049,442,706	2014-10-31
2739	2014-11-17	127,454,239	-6,000	12.1449	1,049,442,706	2014-10-31
2740	2014-11-14	127,460,239	0	12.1455	1,049,442,706	2014-10-31
2741	2014-11-13	127,460,239	-76,000	12.1455	1,049,442,706	2014-10-31
2742	2014-11-12	127,536,239	-12,000	12.1528	1,049,442,706	2014-10-31
2743	2014-11-11	127,548,239	0	12.1539	1,049,442,706	2014-10-31
2744	2014-11-10	127,548,239	2,000	12.1539	1,049,442,706	2014-10-31
2745	2014-11-07	127,546,239	394,000	12.1537	1,049,442,706	2014-10-31
2746	2014-11-06	127,152,239	0	12.1162	1,049,442,706	2014-10-31
2747	2014-11-05	127,152,239	-2,000	12.1162	1,049,442,706	2014-10-31
2748	2014-11-04	127,154,239	10,000	12.1164	1,049,442,706	2014-10-31
2749	2014-11-03	127,144,239	10,000	12.1154	1,049,442,706	2014-10-31
2750	2014-10-31	127,134,239	0	12.1145	1,049,442,706	2014-10-31
2751	2014-10-30	127,134,239	18,000	12.1145	1,049,442,706	2014-09-30
2752	2014-10-29	127,116,239	-4,000	12.1127	1,049,442,706	2014-09-30
2753	2014-10-28	127,120,239	0	12.1131	1,049,442,706	2014-09-30
2754	2014-10-27	127,120,239	0	12.1131	1,049,442,706	2014-09-30
2755	2014-10-24	127,120,239	2,000	12.1131	1,049,442,706	2014-09-30
2756	2014-10-23	127,118,239	2,000	12.1129	1,049,442,706	2014-09-30
2757	2014-10-22	127,116,239	46,000	12.1127	1,049,442,706	2014-09-30
2758	2014-10-21	127,070,239	-6,000	12.1084	1,049,442,706	2014-09-30
2759	2014-10-20	127,076,239	-97	12.1089	1,049,442,706	2014-09-30
2760	2014-10-17	127,076,336	-14,000	12.1089	1,049,442,706	2014-09-30
2761	2014-10-16	127,090,336	0	12.1103	1,049,442,706	2014-09-30
2762	2014-10-15	127,090,336	-54,121	12.1103	1,049,442,706	2014-09-30
2763	2014-10-14	127,144,457	-36,000	12.1154	1,049,442,706	2014-09-30
2764	2014-10-13	127,180,457	0	12.1189	1,049,442,706	2014-09-30
2765	2014-10-10	127,180,457	0	12.1189	1,049,442,706	2014-09-30
2766	2014-10-09	127,180,457	-30,000	12.1189	1,049,442,706	2014-09-30
2767	2014-10-08	127,210,457	-2,000	12.1217	1,049,442,706	2014-09-30
2768	2014-10-07	127,212,457	0	12.1219	1,049,442,706	2014-09-30
2769	2014-10-06	127,212,457	-96,000	12.1219	1,049,442,706	2014-09-30
2770	2014-10-03	127,308,457	-184,000	12.1311	1,049,442,706	2014-09-30
2771	2014-09-30	127,492,457	-10,000	12.1486	1,049,442,706	2014-09-30
2772	2014-09-29	127,502,457	20,000	12.1495	1,049,442,706	2014-08-31
2773	2014-09-26	127,482,457	26,000	12.1476	1,049,442,706	2014-08-31
2774	2014-09-25	127,456,457	2,000	12.1452	1,049,442,706	2014-08-31
2775	2014-09-24	127,454,457	-50,000	12.1450	1,049,442,706	2014-08-31
2776	2014-09-23	127,504,457	-12,000	12.1497	1,049,442,706	2014-08-31
2777	2014-09-22	127,516,457	0	12.1509	1,049,442,706	2014-08-31
2778	2014-09-19	127,516,457	8,000	12.1509	1,049,442,706	2014-08-31
2779	2014-09-18	127,508,457	-40,000	12.1501	1,049,442,706	2014-08-31
2780	2014-09-17	127,548,457	-18,000	12.1539	1,049,442,706	2014-08-31
2781	2014-09-16	127,566,457	0	12.1556	1,049,442,706	2014-08-31
2782	2014-09-15	127,566,457	0	12.1556	1,049,442,706	2014-08-31
2783	2014-09-12	127,566,457	-6,000	12.1556	1,049,442,706	2014-08-31
2784	2014-09-11	127,572,457	-24	12.1562	1,049,442,706	2014-08-31
2785	2014-09-10	127,572,481	-10,000	12.1562	1,049,442,706	2014-08-31
2786	2014-09-08	127,582,481	-3,008,606	12.1572	1,049,442,706	2014-08-31
2787	2014-09-05	130,591,087	-2,000	12.4439	1,049,442,706	2014-08-31
2788	2014-09-04	130,593,087	0	12.4440	1,049,442,706	2014-08-31
2789	2014-09-03	130,593,087	0	12.4440	1,049,442,706	2014-08-31
2790	2014-09-02	130,593,087	-58,000	12.4440	1,049,442,706	2014-08-31
2791	2014-09-01	130,651,087	4,000	12.4496	1,049,442,706	2014-08-31
2792	2014-08-29	130,647,087	-30,000	12.4492	1,049,442,706	2014-07-31
2793	2014-08-28	130,677,087	30,000	12.4520	1,049,442,706	2014-07-31
2794	2014-08-27	130,647,087	-104,000	12.4492	1,049,442,706	2014-07-31
2795	2014-08-26	130,751,087	-54,000	12.4591	1,049,442,706	2014-07-31
2796	2014-08-25	130,805,087	-964,000	12.4642	1,049,442,706	2014-07-31
2797	2014-08-22	131,769,087	-76,000	12.5561	1,049,442,706	2014-07-31
2798	2014-08-21	131,845,087	12,000	12.5633	1,049,442,706	2014-07-31
2799	2014-08-20	131,833,087	96,000	12.5622	1,049,442,706	2014-07-31
2800	2014-08-19	131,737,087	6,000	12.5531	1,049,442,706	2014-07-31
2801	2014-08-18	131,731,087	-8,000	12.5525	1,049,442,706	2014-07-31
2802	2014-08-15	131,739,087	-14,000	12.5532	1,049,442,706	2014-07-31
2803	2014-08-14	131,753,087	98,000	12.5546	1,049,442,706	2014-07-31
2804	2014-08-13	131,655,087	4,000	12.5452	1,049,442,706	2014-07-31
2805	2014-08-12	131,651,087	-42,000	12.5449	1,049,442,706	2014-07-31
2806	2014-08-11	131,693,087	0	12.5489	1,049,442,706	2014-07-31
2807	2014-08-08	131,693,087	0	12.5489	1,049,442,706	2014-07-31
2808	2014-08-07	131,693,087	488,000	12.5489	1,049,442,706	2014-07-31
2809	2014-08-06	131,205,087	52,000	12.5024	1,049,442,706	2014-07-31
2810	2014-08-05	131,153,087	86,000	12.4974	1,049,442,706	2014-07-31
2811	2014-08-04	131,067,087	0	12.4892	1,049,442,706	2014-07-31
2812	2014-08-01	131,067,087	0	12.4892	1,049,442,706	2014-07-31
2813	2014-07-31	131,067,087	-45,500	12.4892	1,049,442,706	2014-07-31
2814	2014-07-30	131,112,587	-302,000	12.4935	1,049,442,706	2014-07-11
2815	2014-07-29	131,414,587	-8,000	12.5223	1,049,442,706	2014-07-11
2816	2014-07-28	131,422,587	-104,000	12.5231	1,049,442,706	2014-07-11
2817	2014-07-25	131,526,587	-48,242	12.5330	1,049,442,706	2014-07-11
2818	2014-07-24	131,574,829	-40,000	12.5376	1,049,442,706	2014-07-11
2819	2014-07-23	131,614,829	-26,048	12.5414	1,049,442,706	2014-07-11
2820	2014-07-22	131,640,877	-26,000	12.5439	1,049,442,706	2014-07-11
2821	2014-07-21	131,666,877	-24,000	12.5464	1,049,442,706	2014-07-11
2822	2014-07-18	131,690,877	-10,000	12.5486	1,049,442,706	2014-07-11
2823	2014-07-17	131,700,877	-36,000	12.5496	1,049,442,706	2014-07-11
2824	2014-07-16	131,736,877	-12,000	12.5530	1,049,442,706	2014-07-11
2825	2014-07-15	131,748,877	-8,000	12.5542	1,049,442,706	2014-07-11
2826	2014-07-14	131,756,877	-28,000	12.5549	1,049,442,706	2014-07-11
2827	2014-07-11	131,784,877	2,000	12.5576	1,049,442,706	2014-07-11
2828	2014-07-10	131,782,877	0	12.5770	1,047,806,706	2014-06-30
2829	2014-07-09	131,782,877	-156,000	12.5770	1,047,806,706	2014-06-30
2830	2014-07-08	131,938,877	-10,000	12.5919	1,047,806,706	2014-06-30
2831	2014-07-07	131,948,877	-10,000	12.5929	1,047,806,706	2014-06-30
2832	2014-07-04	131,958,877	-34,000	12.5938	1,047,806,706	2014-06-30
2833	2014-07-03	131,992,877	0	12.5971	1,047,806,706	2014-06-30
2834	2014-07-02	131,992,877	0	12.5971	1,047,806,706	2014-06-30
2835	2014-06-30	131,992,877	-12,000	12.5971	1,047,806,706	2014-06-30
2836	2014-06-27	132,004,877	-18,000	12.5990	1,047,742,706	2014-06-18
2837	2014-06-26	132,022,877	0	12.6007	1,047,742,706	2014-06-18
2838	2014-06-25	132,022,877	2,000	12.6007	1,047,742,706	2014-06-18
2839	2014-06-24	132,020,877	-10,000	12.6005	1,047,742,706	2014-06-18
2840	2014-06-23	132,030,877	-36,000	12.6015	1,047,742,706	2014-06-18
2841	2014-06-20	132,066,877	-38,000	12.6049	1,047,742,706	2014-06-18
2842	2014-06-19	132,104,877	-40,000	12.6085	1,047,742,706	2014-06-18
2843	2014-06-18	132,144,877	0	12.6123	1,047,742,706	2014-06-18
2844	2014-06-17	132,144,877	8,000	12.6351	1,045,858,706	2014-05-31
2845	2014-06-16	132,136,877	0	12.6343	1,045,858,706	2014-05-31
2846	2014-06-13	132,136,877	4,000	12.6343	1,045,858,706	2014-05-31
2847	2014-06-12	132,132,877	2,000	12.6339	1,045,858,706	2014-05-31
2848	2014-06-11	132,130,877	190,000	12.6337	1,045,858,706	2014-05-31
2849	2014-06-10	131,940,877	0	12.6156	1,045,858,706	2014-05-31
2850	2014-06-09	131,940,877	-8,000	12.6156	1,045,858,706	2014-05-31
2851	2014-06-06	131,948,877	0	12.6163	1,045,858,706	2014-05-31
2852	2014-06-05	131,948,877	-2,000	12.6163	1,045,858,706	2014-05-31
2853	2014-06-04	131,950,877	-10,000	12.6165	1,045,858,706	2014-05-31
2854	2014-06-03	131,960,877	2,000	12.6175	1,045,858,706	2014-05-31
2855	2014-05-30	131,958,877	-14,000	12.6176	1,045,828,706	2014-04-30
2856	2014-05-29	131,972,877	10,000	12.6190	1,045,828,706	2014-04-30
2857	2014-05-28	131,962,877	-38,000	12.6180	1,045,828,706	2014-04-30
2858	2014-05-27	132,000,877	-36,000	12.6217	1,045,828,706	2014-04-30
2859	2014-05-26	132,036,877	-44,000	12.6251	1,045,828,706	2014-04-30
2860	2014-05-23	132,080,877	-112,000	12.6293	1,045,828,706	2014-04-30
2861	2014-05-22	132,192,877	11,855	12.6400	1,045,828,706	2014-04-30
2862	2014-05-21	132,181,022	0	12.6389	1,045,828,706	2014-04-30
2863	2014-05-20	132,181,022	-100,000	12.6389	1,045,828,706	2014-04-30
2864	2014-05-19	132,281,022	76,000	12.6484	1,045,828,706	2014-04-30
2865	2014-05-16	132,205,022	2,000	12.6412	1,045,828,706	2014-04-30
2866	2014-05-15	132,203,022	50,000	12.6410	1,045,828,706	2014-04-30
2867	2014-05-14	132,153,022	-4,000	12.6362	1,045,828,706	2014-04-30
2868	2014-05-13	132,157,022	-8,000	12.6366	1,045,828,706	2014-04-30
2869	2014-05-12	132,165,022	-32,000	12.6373	1,045,828,706	2014-04-30
2870	2014-05-10	132,197,022	0	12.6404	1,045,828,706	2014-04-30
2871	2014-05-09	132,197,022	-28,000	12.6404	1,045,828,706	2014-04-30
2872	2014-05-08	132,225,022	114,000	12.6431	1,045,828,706	2014-04-30
2873	2014-05-07	132,111,022	-48,048	12.6322	1,045,828,706	2014-04-30
2874	2014-05-05	132,159,070	-14,000	12.6368	1,045,828,706	2014-04-30
2875	2014-05-02	132,173,070	-110,000	12.6381	1,045,828,706	2014-04-30
2876	2014-04-30	132,283,070	-2,000	12.6486	1,045,828,706	2014-04-30
2877	2014-04-29	132,285,070	270,000	12.6602	1,044,890,706	2014-03-31
2878	2014-04-28	132,015,070	-376,000	12.6343	1,044,890,706	2014-03-31
2879	2014-04-25	132,391,070	-134,000	12.6703	1,044,890,706	2014-03-31
2880	2014-04-24	132,525,070	-16,000	12.6832	1,044,890,706	2014-03-31
2881	2014-04-23	132,541,070	-94,000	12.6847	1,044,890,706	2014-03-31
2882	2014-04-22	132,635,070	-122,000	12.6937	1,044,890,706	2014-03-31
2883	2014-04-17	132,757,070	178,000	12.7054	1,044,890,706	2014-03-31
2884	2014-04-16	132,579,070	-16,000	12.6883	1,044,890,706	2014-03-31
2885	2014-04-15	132,595,070	-490,097	12.6899	1,044,890,706	2014-03-31
2886	2014-04-14	133,085,167	-92,000	12.7368	1,044,890,706	2014-03-31
2887	2014-04-11	133,177,167	-228,048	12.7456	1,044,890,706	2014-03-31
2888	2014-04-10	133,405,215	1,208,000	12.7674	1,044,890,706	2014-03-31
2889	2014-04-09	132,197,215	-68,000	12.6518	1,044,890,706	2014-03-31
2890	2014-04-08	132,265,215	216,132	12.6583	1,044,890,706	2014-03-31
2891	2014-04-07	132,049,083	-166,000	12.6376	1,044,890,706	2014-03-31
2892	2014-04-04	132,215,083	518,000	12.6535	1,044,890,706	2014-03-31
2893	2014-04-03	131,697,083	8,000	12.6039	1,044,890,706	2014-03-31
2894	2014-04-02	131,689,083	-266,000	12.6031	1,044,890,706	2014-03-31
2895	2014-04-01	131,955,083	8,000	12.6286	1,044,890,706	2014-03-31
2896	2014-03-31	131,947,083	-28,000	12.6278	1,044,890,706	2014-03-31
2897	2014-03-28	131,975,083	114,000	12.6306	1,044,886,706	2014-02-28
2898	2014-03-27	131,861,083	-136,000	12.6197	1,044,886,706	2014-02-28
2899	2014-03-26	131,997,083	-140,000	12.6327	1,044,886,706	2014-02-28
2900	2014-03-25	132,137,083	-142,086	12.6461	1,044,886,706	2014-02-28
2901	2014-03-24	132,279,169	-120,000	12.6597	1,044,886,706	2014-02-28
2902	2014-03-21	132,399,169	-318,000	12.6712	1,044,886,706	2014-02-28
2903	2014-03-20	132,717,169	-38,024	12.7016	1,044,886,706	2014-02-28
2904	2014-03-19	132,755,193	-46,000	12.7052	1,044,886,706	2014-02-28
2905	2014-03-18	132,801,193	-10,000	12.7096	1,044,886,706	2014-02-28
2906	2014-03-17	132,811,193	-2,000	12.7106	1,044,886,706	2014-02-28
2907	2014-03-14	132,813,193	-210,000	12.7108	1,044,886,706	2014-02-28
2908	2014-03-13	133,023,193	-24,000	12.7309	1,044,886,706	2014-02-28
2909	2014-03-12	133,047,193	-238,000	12.7332	1,044,886,706	2014-02-28
2910	2014-03-11	133,285,193	-136,000	12.7559	1,044,886,706	2014-02-28
2911	2014-03-10	133,421,193	-74,000	12.7690	1,044,886,706	2014-02-28
2912	2014-03-07	133,495,193	718,582	12.7760	1,044,886,706	2014-02-28
2913	2014-03-06	132,776,611	-82,000	12.7073	1,044,886,706	2014-02-28
2914	2014-03-05	132,858,611	-134,000	12.7151	1,044,886,706	2014-02-28
2915	2014-03-04	132,992,611	-1,561,389	12.7279	1,044,886,706	2014-02-28
2916	2014-03-03	134,554,000	-106,000	12.8774	1,044,886,706	2014-02-28
2917	2014-02-28	134,660,000	64,000	12.8875	1,044,886,706	2014-02-28
2918	2014-02-27	134,596,000	-232,000	12.8815	1,044,880,706	2014-01-31
2919	2014-02-26	134,828,000	38,000	12.9037	1,044,880,706	2014-01-31
2920	2014-02-25	134,790,000	-78,364	12.9000	1,044,880,706	2014-01-31
2921	2014-02-24	134,868,364	-4,000	12.9075	1,044,880,706	2014-01-31
2922	2014-02-21	134,872,364	-14,000	12.9079	1,044,880,706	2014-01-31
2923	2014-02-20	134,886,364	-40,000	12.9093	1,044,880,706	2014-01-31
2924	2014-02-19	134,926,364	-34,000	12.9131	1,044,880,706	2014-01-31
2925	2014-02-18	134,960,364	-148,000	12.9163	1,044,880,706	2014-01-31
2926	2014-02-17	135,108,364	-72,000	12.9305	1,044,880,706	2014-01-31
2927	2014-02-14	135,180,364	-70,000	12.9374	1,044,880,706	2014-01-31
2928	2014-02-13	135,250,364	-46,000	12.9441	1,044,880,706	2014-01-31
2929	2014-02-12	135,296,364	-20,000	12.9485	1,044,880,706	2014-01-31
2930	2014-02-11	135,316,364	-30,000	12.9504	1,044,880,706	2014-01-31
2931	2014-02-10	135,346,364	36,000	12.9533	1,044,880,706	2014-01-31
2932	2014-02-07	135,310,364	353,000	12.9498	1,044,880,706	2014-01-31
2933	2014-02-06	134,957,364	-38,000	12.9161	1,044,880,706	2014-01-31
2934	2014-02-05	134,995,364	38,000	12.9197	1,044,880,706	2014-01-31
2935	2014-02-04	134,957,364	50,000	12.9161	1,044,880,706	2014-01-31
2936	2014-01-30	134,907,364	0	12.9146	1,044,612,706	2013-12-31
2937	2014-01-29	134,907,364	-110,000	12.9146	1,044,612,706	2013-12-31
2938	2014-01-28	135,017,364	-44,000	12.9251	1,044,612,706	2013-12-31
2939	2014-01-27	135,061,364	10,000	12.9293	1,044,612,706	2013-12-31
2940	2014-01-24	135,051,364	38,000	12.9284	1,044,612,706	2013-12-31
2941	2014-01-23	135,013,364	85,952	12.9247	1,044,612,706	2013-12-31
2942	2014-01-22	134,927,412	30,000	12.9165	1,044,612,706	2013-12-31
2943	2014-01-21	134,897,412	38,000	12.9136	1,044,612,706	2013-12-31
2944	2014-01-20	134,859,412	132,000	12.9100	1,044,612,706	2013-12-31
2945	2014-01-17	134,727,412	-78,000	12.8974	1,044,612,706	2013-12-31
2946	2014-01-16	134,805,412	102,000	12.9048	1,044,612,706	2013-12-31
2947	2014-01-15	134,703,412	-124,000	12.8951	1,044,612,706	2013-12-31
2948	2014-01-14	134,827,412	900,000	12.9069	1,044,612,706	2013-12-31
2949	2014-01-13	133,927,412	-2,022,000	12.8208	1,044,612,706	2013-12-31
2950	2014-01-10	135,949,412	386,636	13.0143	1,044,612,706	2013-12-31
2951	2014-01-09	135,562,776	-88,000	12.9773	1,044,612,706	2013-12-31
2952	2014-01-08	135,650,776	658,000	12.9857	1,044,612,706	2013-12-31
2953	2014-01-07	134,992,776	-12,557	12.9228	1,044,612,706	2013-12-31
2954	2014-01-06	135,005,333	-112,000	12.9240	1,044,612,706	2013-12-31
2955	2014-01-03	135,117,333	-68,000	12.9347	1,044,612,706	2013-12-31
2956	2014-01-02	135,185,333	-96,000	12.9412	1,044,612,706	2013-12-31
2957	2013-12-31	135,281,333	0	12.9504	1,044,612,706	2013-12-31
2958	2013-12-30	135,281,333	-12,000	12.9505	1,044,602,706	2013-11-30
2959	2013-12-27	135,293,333	-26,000	12.9517	1,044,602,706	2013-11-30
2960	2013-12-24	135,319,333	0	12.9541	1,044,602,706	2013-11-30
2961	2013-12-23	135,319,333	-4,000	12.9541	1,044,602,706	2013-11-30
2962	2013-12-20	135,323,333	-20,243	12.9545	1,044,602,706	2013-11-30
2963	2013-12-19	135,343,576	0	12.9565	1,044,602,706	2013-11-30
2964	2013-12-18	135,343,576	0	12.9565	1,044,602,706	2013-11-30
2965	2013-12-17	135,343,576	-4,000	12.9565	1,044,602,706	2013-11-30
2966	2013-12-16	135,347,576	-34,000	12.9568	1,044,602,706	2013-11-30
2967	2013-12-13	135,381,576	-60,000	12.9601	1,044,602,706	2013-11-30
2968	2013-12-12	135,441,576	-68,000	12.9658	1,044,602,706	2013-11-30
2969	2013-12-11	135,509,576	-60,000	12.9724	1,044,602,706	2013-11-30
2970	2013-12-10	135,569,576	-78,000	12.9781	1,044,602,706	2013-11-30
2971	2013-12-09	135,647,576	-2,000	12.9856	1,044,602,706	2013-11-30
2972	2013-12-06	135,649,576	-141,996	12.9858	1,044,602,706	2013-11-30
2973	2013-12-05	135,791,572	-90,000	12.9994	1,044,602,706	2013-11-30
2974	2013-12-04	135,881,572	-118,000	13.0080	1,044,602,706	2013-11-30
2975	2013-12-03	135,999,572	-10,000	13.0193	1,044,602,706	2013-11-30
2976	2013-12-02	136,009,572	-92,194	13.0202	1,044,602,706	2013-11-30
2977	2013-11-29	136,101,766	232,000	13.0290	1,044,602,706	2013-10-31
2978	2013-11-28	135,869,766	-86,000	13.0068	1,044,602,706	2013-10-31
2979	2013-11-27	135,955,766	-18,023	13.0151	1,044,602,706	2013-10-31
2980	2013-11-26	135,973,789	-34,000	13.0168	1,044,602,706	2013-10-31
2981	2013-11-25	136,007,789	-1,168,000	13.0200	1,044,602,706	2013-10-31
2982	2013-11-22	137,175,789	-111,884	13.1319	1,044,602,706	2013-10-31
2983	2013-11-21	137,287,673	0	13.1426	1,044,602,706	2013-10-31
2984	2013-11-20	137,287,673	-1,010,000	13.1426	1,044,602,706	2013-10-31
2985	2013-11-19	138,297,673	-12,000	13.2393	1,044,602,706	2013-10-31
2986	2013-11-18	138,309,673	-4,000	13.2404	1,044,602,706	2013-10-31
2987	2013-11-15	138,313,673	50,000	13.2408	1,044,602,706	2013-10-31
2988	2013-11-14	138,263,673	0	13.2360	1,044,602,706	2013-10-31
2989	2013-11-13	138,263,673	-10,000	13.2360	1,044,602,706	2013-10-31
2990	2013-11-12	138,273,673	-20,000	13.2370	1,044,602,706	2013-10-31
2991	2013-11-11	138,293,673	-4,000	13.2389	1,044,602,706	2013-10-31
2992	2013-11-08	138,297,673	-20,000	13.2393	1,044,602,706	2013-10-31
2993	2013-11-07	138,317,673	-56,509	13.2412	1,044,602,706	2013-10-31
2994	2013-11-06	138,374,182	-20,000	13.2466	1,044,602,706	2013-10-31
2995	2013-11-05	138,394,182	-20,000	13.2485	1,044,602,706	2013-10-31
2996	2013-11-04	138,414,182	-202,000	13.2504	1,044,602,706	2013-10-31
2997	2013-11-01	138,616,182	-160,000	13.2698	1,044,602,706	2013-10-31
2998	2013-10-31	138,776,182	-100,000	13.2851	1,044,602,706	2013-10-31
2999	2013-10-30	138,876,182	-268,000	13.2946	1,044,602,706	2013-09-30
3000	2013-10-29	139,144,182	0	13.3203	1,044,602,706	2013-09-30
3001	2013-10-28	139,144,182	0	13.3203	1,044,602,706	2013-09-30
3002	2013-10-25	139,144,182	0	13.3203	1,044,602,706	2013-09-30
3003	2013-10-24	139,144,182	-50,000	13.3203	1,044,602,706	2013-09-30
3004	2013-10-23	139,194,182	-56,098	13.3251	1,044,602,706	2013-09-30
3005	2013-10-22	139,250,280	2,000	13.3305	1,044,602,706	2013-09-30
3006	2013-10-21	139,248,280	0	13.3303	1,044,602,706	2013-09-30
3007	2013-10-18	139,248,280	-22,000	13.3303	1,044,602,706	2013-09-30
3008	2013-10-17	139,270,280	-84,000	13.3324	1,044,602,706	2013-09-30
3009	2013-10-16	139,354,280	-60,000	13.3404	1,044,602,706	2013-09-30
3010	2013-10-15	139,414,280	0	13.3462	1,044,602,706	2013-09-30
3011	2013-10-11	139,414,280	-30,000	13.3462	1,044,602,706	2013-09-30
3012	2013-10-10	139,444,280	-30,000	13.3490	1,044,602,706	2013-09-30
3013	2013-10-09	139,474,280	0	13.3519	1,044,602,706	2013-09-30
3014	2013-10-08	139,474,280	-16,000	13.3519	1,044,602,706	2013-09-30
3015	2013-10-07	139,490,280	-54,000	13.3534	1,044,602,706	2013-09-30
3016	2013-10-04	139,544,280	-64,000	13.3586	1,044,602,706	2013-09-30
3017	2013-10-03	139,608,280	-58,000	13.3647	1,044,602,706	2013-09-30
3018	2013-10-02	139,666,280	-998,000	13.3703	1,044,602,706	2013-09-30
3019	2013-09-30	140,664,280	-4,000	13.4658	1,044,602,706	2013-09-30
3020	2013-09-27	140,668,280	50,000	13.4680	1,044,462,706	2013-08-31
3021	2013-09-26	140,618,280	50,000	13.4632	1,044,462,706	2013-08-31
3022	2013-09-25	140,568,280	-40,000	13.4584	1,044,462,706	2013-08-31
3023	2013-09-24	140,608,280	-4,000	13.4623	1,044,462,706	2013-08-31
3024	2013-09-23	140,612,280	-42,000	13.4626	1,044,462,706	2013-08-31
3025	2013-09-19	140,654,280	0	13.4667	1,044,462,706	2013-08-31
3026	2013-09-18	140,654,280	-48	13.4667	1,044,462,706	2013-08-31
3027	2013-09-17	140,654,328	-24,000	13.4667	1,044,462,706	2013-08-31
3028	2013-09-16	140,678,328	9,880	13.4690	1,044,462,706	2013-08-31
3029	2013-09-13	140,668,448	0	13.4680	1,044,462,706	2013-08-31
3030	2013-09-12	140,668,448	140,000	13.4680	1,044,462,706	2013-08-31
3031	2013-09-11	140,528,448	-64,000	13.4546	1,044,462,706	2013-08-31
3032	2013-09-10	140,592,448	150,000	13.4607	1,044,462,706	2013-08-31
3033	2013-09-09	140,442,448	14,000	13.4464	1,044,462,706	2013-08-31
3034	2013-09-06	140,428,448	2,000	13.4450	1,044,462,706	2013-08-31
3035	2013-09-05	140,426,448	-8,000	13.4449	1,044,462,706	2013-08-31
3036	2013-09-04	140,434,448	-44,000	13.4456	1,044,462,706	2013-08-31
3037	2013-09-03	140,478,448	0	13.4498	1,044,462,706	2013-08-31
3038	2013-09-02	140,478,448	0	13.4498	1,044,462,706	2013-08-31
3039	2013-08-30	140,478,448	-20,000	13.4498	1,044,462,706	2013-07-31
3040	2013-08-29	140,498,448	2,000	13.4517	1,044,462,706	2013-07-31
3041	2013-08-28	140,496,448	4,000	13.4516	1,044,462,706	2013-07-31
3042	2013-08-27	140,492,448	-4,063	13.4512	1,044,462,706	2013-07-31
3043	2013-08-26	140,496,511	14,000	13.4516	1,044,462,706	2013-07-31
3044	2013-08-23	140,482,511	2,000	13.4502	1,044,462,706	2013-07-31
3045	2013-08-22	140,480,511	-30,000	13.4500	1,044,462,706	2013-07-31
3046	2013-08-21	140,510,511	-2,252,000	13.4529	1,044,462,706	2013-07-31
3047	2013-08-20	142,762,511	34,000	13.6685	1,044,462,706	2013-07-31
3048	2013-08-19	142,728,511	58,000	13.6653	1,044,462,706	2013-07-31
3049	2013-08-16	142,670,511	-124,000	13.6597	1,044,462,706	2013-07-31
3050	2013-08-15	142,794,511	24,000	13.6716	1,044,462,706	2013-07-31
3051	2013-08-14	142,770,511	0	13.6693	1,044,462,706	2013-07-31
3052	2013-08-13	142,770,511	6,000	13.6693	1,044,462,706	2013-07-31
3053	2013-08-12	142,764,511	202,000	13.6687	1,044,462,706	2013-07-31
3054	2013-08-09	142,562,511	0	13.6494	1,044,462,706	2013-07-31
3055	2013-08-08	142,562,511	0	13.6494	1,044,462,706	2013-07-31
3056	2013-08-07	142,562,511	-278,000	13.6494	1,044,462,706	2013-07-31
3057	2013-08-06	142,840,511	40,000	13.6760	1,044,462,706	2013-07-31
3058	2013-08-05	142,800,511	0	13.6722	1,044,462,706	2013-07-31
3059	2013-08-02	142,800,511	-24,000	13.6722	1,044,462,706	2013-07-31
3060	2013-08-01	142,824,511	-4,970,000	13.6744	1,044,462,706	2013-07-31
3061	2013-07-31	147,794,511	-8,000	14.1503	1,044,462,706	2013-07-31
3062	2013-07-30	147,802,511	-12,000	14.1460	1,044,836,706	2013-06-30
3063	2013-07-29	147,814,511	4,000	14.1471	1,044,836,706	2013-06-30
3064	2013-07-26	147,810,511	-22,000	14.1468	1,044,836,706	2013-06-30
3065	2013-07-25	147,832,511	0	14.1489	1,044,836,706	2013-06-30
3066	2013-07-24	147,832,511	-10,000	14.1489	1,044,836,706	2013-06-30
3067	2013-07-23	147,842,511	0	14.1498	1,044,836,706	2013-06-30
3068	2013-07-22	147,842,511	-18,000	14.1498	1,044,836,706	2013-06-30
3069	2013-07-19	147,860,511	-18,024	14.1515	1,044,836,706	2013-06-30
3070	2013-07-18	147,878,535	44,000	14.1533	1,044,836,706	2013-06-30
3071	2013-07-17	147,834,535	76,000	14.1491	1,044,836,706	2013-06-30
3072	2013-07-16	147,758,535	44,000	14.1418	1,044,836,706	2013-06-30
3073	2013-07-15	147,714,535	88,000	14.1376	1,044,836,706	2013-06-30
3074	2013-07-12	147,626,535	23,564	14.1291	1,044,836,706	2013-06-30
3075	2013-07-11	147,602,971	-188,000	14.1269	1,044,836,706	2013-06-30
3076	2013-07-10	147,790,971	-62,024	14.1449	1,044,836,706	2013-06-30
3077	2013-07-09	147,852,995	-31,723	14.1508	1,044,836,706	2013-06-30
3078	2013-07-08	147,884,718	-34,000	14.1539	1,044,836,706	2013-06-30
3079	2013-07-05	147,918,718	-66,000	14.1571	1,044,836,706	2013-06-30
3080	2013-07-04	147,984,718	28,000	14.1634	1,044,836,706	2013-06-30
3081	2013-07-03	147,956,718	-152,000	14.1608	1,044,836,706	2013-06-30
3082	2013-07-02	148,108,718	-6,000	14.1753	1,044,836,706	2013-06-30
3083	2013-06-28	148,114,718	36,000	14.1777	1,044,704,706	2013-06-24
3084	2013-06-27	148,078,718	-36,000	14.1742	1,044,704,706	2013-06-24
3085	2013-06-26	148,114,718	-260,000	14.1777	1,044,704,706	2013-06-24
3086	2013-06-25	148,374,718	-202,364	14.2026	1,044,704,706	2013-06-24
3087	2013-06-24	148,577,082	4,000	14.2219	1,044,704,706	2013-06-24
3088	2013-06-21	148,573,082	-434,000	14.2243	1,044,499,206	2013-05-31
3089	2013-06-20	149,007,082	-44,000	14.2659	1,044,499,206	2013-05-31
3090	2013-06-19	149,051,082	-100,000	14.2701	1,044,499,206	2013-05-31
3091	2013-06-18	149,151,082	-124,048	14.2797	1,044,499,206	2013-05-31
3092	2013-06-17	149,275,130	-278,000	14.2916	1,044,499,206	2013-05-31
3093	2013-06-14	149,553,130	4,000	14.3182	1,044,499,206	2013-05-31
3094	2013-06-13	149,549,130	8,000	14.3178	1,044,499,206	2013-05-31
3095	2013-06-11	149,541,130	-308,000	14.3170	1,044,499,206	2013-05-31
3096	2013-06-10	149,849,130	-50,000	14.3465	1,044,499,206	2013-05-31
3097	2013-06-07	149,899,130	-720,000	14.3513	1,044,499,206	2013-05-31
3098	2013-06-06	150,619,130	-94,000	14.4202	1,044,499,206	2013-05-31
3099	2013-06-05	150,713,130	24,000	14.4292	1,044,499,206	2013-05-31
3100	2013-06-04	150,689,130	-22,611	14.4269	1,044,499,206	2013-05-31
3101	2013-06-03	150,711,741	31,612	14.4291	1,044,499,206	2013-05-31
3102	2013-05-31	150,680,129	14,000	14.4261	1,044,499,206	2013-05-31
3103	2013-05-30	150,666,129	34,000	14.4293	1,044,170,206	2013-05-14
3104	2013-05-29	150,632,129	38,000	14.4260	1,044,170,206	2013-05-14
3105	2013-05-28	150,594,129	-10,158,000	14.4224	1,044,170,206	2013-05-14
3106	2013-05-27	160,752,129	-76,000	15.3952	1,044,170,206	2013-05-14
3107	2013-05-24	160,828,129	265,952	15.4025	1,044,170,206	2013-05-14
3108	2013-05-23	160,562,177	374,000	15.3770	1,044,170,206	2013-05-14
3109	2013-05-22	160,188,177	56,000	15.3412	1,044,170,206	2013-05-14
3110	2013-05-21	160,132,177	11,879	15.3358	1,044,170,206	2013-05-14
3111	2013-05-20	160,120,298	-148,000	15.3347	1,044,170,206	2013-05-14
3112	2013-05-16	160,268,298	-12,000	15.3489	1,044,170,206	2013-05-14
3113	2013-05-15	160,280,298	-96,000	15.3500	1,044,170,206	2013-05-14
3114	2013-05-14	160,376,298	26,000	15.3592	1,044,170,206	2013-05-14
3115	2013-05-13	160,350,298	25,637	15.3657	1,043,557,706	2013-04-30
3116	2013-05-10	160,324,661	4,000	15.3633	1,043,557,706	2013-04-30
3117	2013-05-09	160,320,661	2,000	15.3629	1,043,557,706	2013-04-30
3118	2013-05-08	160,318,661	-124,000	15.3627	1,043,557,706	2013-04-30
3119	2013-05-07	160,442,661	-600,097	15.3746	1,043,557,706	2013-04-30
3120	2013-05-06	161,042,758	-64,000	15.4321	1,043,557,706	2013-04-30
3121	2013-05-03	161,106,758	38,000	15.4382	1,043,557,706	2013-04-30
3122	2013-05-02	161,068,758	4,000	15.4346	1,043,557,706	2013-04-30
3123	2013-04-30	161,064,758	10,000	15.4342	1,043,557,706	2013-04-30
3124	2013-04-29	161,054,758	-16,068,000	15.4340	1,043,506,206	2013-03-31
3125	2013-04-26	177,122,758	-8,000	16.9738	1,043,506,206	2013-03-31
3126	2013-04-25	177,130,758	6,000	16.9746	1,043,506,206	2013-03-31
3127	2013-04-24	177,124,758	330,000	16.9740	1,043,506,206	2013-03-31
3128	2013-04-23	176,794,758	-184,000	16.9424	1,043,506,206	2013-03-31
3129	2013-04-22	176,978,758	-82,000	16.9600	1,043,506,206	2013-03-31
3130	2013-04-19	177,060,758	-94,000	16.9679	1,043,506,206	2013-03-31
3131	2013-04-18	177,154,758	-58,000	16.9769	1,043,506,206	2013-03-31
3132	2013-04-17	177,212,758	-80,000	16.9824	1,043,506,206	2013-03-31
3133	2013-04-16	177,292,758	-62,000	16.9901	1,043,506,206	2013-03-31
3134	2013-04-15	177,354,758	10,000	16.9960	1,043,506,206	2013-03-31
3135	2013-04-12	177,344,758	-30,000	16.9951	1,043,506,206	2013-03-31
3136	2013-04-11	177,374,758	64,000	16.9980	1,043,506,206	2013-03-31
3137	2013-04-10	177,310,758	92,000	16.9918	1,043,506,206	2013-03-31
3138	2013-04-09	177,218,758	38,000	16.9830	1,043,506,206	2013-03-31
3139	2013-04-08	177,180,758	0	16.9794	1,043,506,206	2013-03-31
3140	2013-04-05	177,180,758	4,000	16.9794	1,043,506,206	2013-03-31
3141	2013-04-03	177,176,758	8,000	16.9790	1,043,506,206	2013-03-31
3142	2013-04-02	177,168,758	236,888	16.9782	1,043,506,206	2013-03-31
3143	2013-03-28	176,931,870	-81,400	16.9555	1,043,506,206	2013-02-28
3144	2013-03-27	177,013,270	358,000	16.9633	1,043,506,206	2013-02-28
3145	2013-03-26	176,655,270	90,600	16.9290	1,043,506,206	2013-02-28
3146	2013-03-25	176,564,670	153,200	16.9203	1,043,506,206	2013-02-28
3147	2013-03-22	176,411,470	46,751	16.9056	1,043,506,206	2013-02-28
3148	2013-03-21	176,364,719	853,861	16.9012	1,043,506,206	2013-02-28
3149	2013-03-20	175,510,858	-2,520,915	16.8193	1,043,506,206	2013-02-28
3150	2013-03-19	178,031,773	-127,385	17.0609	1,043,506,206	2013-02-28
3151	2013-03-18	178,159,158	-73,900	17.0731	1,043,506,206	2013-02-28
3152	2013-03-15	178,233,058	-168,000	17.0802	1,043,506,206	2013-02-28
3153	2013-03-14	178,401,058	-42,000	17.0963	1,043,506,206	2013-02-28
3154	2013-03-13	178,443,058	-66,000	17.1003	1,043,506,206	2013-02-28
3155	2013-03-12	178,509,058	-32,000	17.1067	1,043,506,206	2013-02-28
3156	2013-03-11	178,541,058	22,000	17.1097	1,043,506,206	2013-02-28
3157	2013-03-08	178,519,058	-14,085	17.1076	1,043,506,206	2013-02-28
3158	2013-03-07	178,533,143	-22,000	17.1090	1,043,506,206	2013-02-28
3159	2013-03-06	178,555,143	12,000	17.1111	1,043,506,206	2013-02-28
3160	2013-03-05	178,543,143	-2,000	17.1099	1,043,506,206	2013-02-28
3161	2013-03-04	178,545,143	16,000	17.1101	1,043,506,206	2013-02-28
3162	2013-03-01	178,529,143	2,000	17.1086	1,043,506,206	2013-02-28
3163	2013-02-28	178,527,143	32,000	17.1084	1,043,506,206	2013-02-28
3164	2013-02-27	178,495,143	104,000	17.1053	1,043,506,206	2013-01-31
3165	2013-02-26	178,391,143	228,000	17.0954	1,043,506,206	2013-01-31
3166	2013-02-25	178,163,143	-14,000	17.0735	1,043,506,206	2013-01-31
3167	2013-02-22	178,177,143	14,000	17.0749	1,043,506,206	2013-01-31
3168	2013-02-21	178,163,143	34,000	17.0735	1,043,506,206	2013-01-31
3169	2013-02-20	178,129,143	-94,121	17.0703	1,043,506,206	2013-01-31
3170	2013-02-19	178,223,264	-16,000	17.0793	1,043,506,206	2013-01-31
3171	2013-02-18	178,239,264	62,000	17.0808	1,043,506,206	2013-01-31
3172	2013-02-15	178,177,264	46,000	17.0749	1,043,506,206	2013-01-31
3173	2013-02-14	178,131,264	-10,000	17.0705	1,043,506,206	2013-01-31
3174	2013-02-08	178,141,264	22,000	17.0714	1,043,506,206	2013-01-31
3175	2013-02-07	178,119,264	112,385	17.0693	1,043,506,206	2013-01-31
3176	2013-02-06	178,006,879	27,976	17.0585	1,043,506,206	2013-01-31
3177	2013-02-05	177,978,903	56,000	17.0559	1,043,506,206	2013-01-31
3178	2013-02-04	177,922,903	-32,000	17.0505	1,043,506,206	2013-01-31
3179	2013-02-01	177,954,903	140,000	17.0536	1,043,506,206	2013-01-31
3180	2013-01-31	177,814,903	30,000	17.0401	1,043,506,206	2013-01-31
3181	2013-01-30	177,784,903	108,000	17.0373	1,043,506,206	2012-12-31
3182	2013-01-29	177,676,903	32,000	17.0269	1,043,506,206	2012-12-31
3183	2013-01-28	177,644,903	-118,000	17.0238	1,043,506,206	2012-12-31
3184	2013-01-25	177,762,903	-64,000	17.0352	1,043,506,206	2012-12-31
3185	2013-01-24	177,826,903	106,000	17.0413	1,043,506,206	2012-12-31
3186	2013-01-23	177,720,903	167,879	17.0311	1,043,506,206	2012-12-31
3187	2013-01-22	177,553,024	-48,000	17.0150	1,043,506,206	2012-12-31
3188	2013-01-21	177,601,024	-34,000	17.0196	1,043,506,206	2012-12-31
3189	2013-01-18	177,635,024	-56,024	17.0229	1,043,506,206	2012-12-31
3190	2013-01-17	177,691,048	6,000	17.0283	1,043,506,206	2012-12-31
3191	2013-01-16	177,685,048	-110,000	17.0277	1,043,506,206	2012-12-31
3192	2013-01-15	177,795,048	30,013,884	17.0382	1,043,506,206	2012-12-31
3193	2013-01-14	147,781,164	-16,000	14.1620	1,043,506,206	2012-12-31
3194	2013-01-11	147,797,164	2,000	14.1635	1,043,506,206	2012-12-31
3195	2013-01-10	147,795,164	76,000	14.1633	1,043,506,206	2012-12-31
3196	2013-01-09	147,719,164	86,000	14.1560	1,043,506,206	2012-12-31
3197	2013-01-08	147,633,164	-42,000	14.1478	1,043,506,206	2012-12-31
3198	2013-01-07	147,675,164	-48,000	14.1518	1,043,506,206	2012-12-31
3199	2013-01-04	147,723,164	-60,000	14.1564	1,043,506,206	2012-12-31
3200	2013-01-03	147,783,164	88,000	14.1622	1,043,506,206	2012-12-31
3201	2013-01-02	147,695,164	-39,876	14.1537	1,043,506,206	2012-12-31
3202	2012-12-31	147,735,040	0	14.1576	1,043,506,206	2012-12-31
3203	2012-12-28	147,735,040	-236,100	14.1629	1,043,111,706	2012-11-30
3204	2012-12-27	147,971,140	-218,000	14.1856	1,043,111,706	2012-11-30
3205	2012-12-24	148,189,140	0	14.2064	1,043,111,706	2012-11-30
3206	2012-12-21	148,189,140	-26,000	14.2064	1,043,111,706	2012-11-30
3207	2012-12-20	148,215,140	-14,000	14.2089	1,043,111,706	2012-11-30
3208	2012-12-19	148,229,140	80,000	14.2103	1,043,111,706	2012-11-30
3209	2012-12-18	148,149,140	-4,000	14.2026	1,043,111,706	2012-11-30
3210	2012-12-17	148,153,140	0	14.2030	1,043,111,706	2012-11-30
3211	2012-12-14	148,153,140	-94,000	14.2030	1,043,111,706	2012-11-30
3212	2012-12-13	148,247,140	12,000	14.2120	1,043,111,706	2012-11-30
3213	2012-12-12	148,235,140	2,000	14.2109	1,043,111,706	2012-11-30
3214	2012-12-11	148,233,140	94,000	14.2107	1,043,111,706	2012-11-30
3215	2012-12-10	148,139,140	-8,000	14.2017	1,043,111,706	2012-11-30
3216	2012-12-07	148,147,140	2,000	14.2024	1,043,111,706	2012-11-30
3217	2012-12-06	148,145,140	146,000	14.2022	1,043,111,706	2012-11-30
3218	2012-12-05	147,999,140	-8,106	14.1882	1,043,111,706	2012-11-30
3219	2012-12-04	148,007,246	0	14.1890	1,043,111,706	2012-11-30
3220	2012-12-03	148,007,246	-6,000	14.1890	1,043,111,706	2012-11-30
3221	2012-11-30	148,013,246	-328,048	14.1896	1,043,111,706	2012-11-30
3222	2012-11-29	148,341,294	-128,000	14.2210	1,043,111,706	2012-10-31
3223	2012-11-28	148,469,294	-228,000	14.2333	1,043,111,706	2012-10-31
3224	2012-11-27	148,697,294	-10,000	14.2552	1,043,111,706	2012-10-31
3225	2012-11-26	148,707,294	-153,826	14.2561	1,043,111,706	2012-10-31
3226	2012-11-23	148,861,120	-26,000	14.2709	1,043,111,706	2012-10-31
3227	2012-11-22	148,887,120	-74,218	14.2734	1,043,111,706	2012-10-31
3228	2012-11-21	148,961,338	-80,000	14.2805	1,043,111,706	2012-10-31
3229	2012-11-20	149,041,338	-242,000	14.2881	1,043,111,706	2012-10-31
3230	2012-11-19	149,283,338	-144,000	14.3113	1,043,111,706	2012-10-31
3231	2012-11-16	149,427,338	-212,000	14.3252	1,043,111,706	2012-10-31
3232	2012-11-15	149,639,338	-92,000	14.3455	1,043,111,706	2012-10-31
3233	2012-11-14	149,731,338	-236,000	14.3543	1,043,111,706	2012-10-31
3234	2012-11-13	149,967,338	48,000	14.3769	1,043,111,706	2012-10-31
3235	2012-11-12	149,919,338	-78,000	14.3723	1,043,111,706	2012-10-31
3236	2012-11-09	149,997,338	92,000	14.3798	1,043,111,706	2012-10-31
3237	2012-11-08	149,905,338	-32,000	14.3710	1,043,111,706	2012-10-31
3238	2012-11-07	149,937,338	-100,000	14.3740	1,043,111,706	2012-10-31
3239	2012-11-06	150,037,338	-6,000	14.3836	1,043,111,706	2012-10-31
3240	2012-11-05	150,043,338	26,000	14.3842	1,043,111,706	2012-10-31
3241	2012-11-02	150,017,338	-36,000	14.3817	1,043,111,706	2012-10-31
3242	2012-11-01	150,053,338	-46,000	14.3852	1,043,111,706	2012-10-31
3243	2012-10-31	150,099,338	-68,000	14.3896	1,043,111,706	2012-10-31
3244	2012-10-30	150,167,338	-16,000	14.3690	1,045,081,706	2012-09-30
3245	2012-10-29	150,183,338	-6,000	14.3705	1,045,081,706	2012-09-30
3246	2012-10-26	150,189,338	222,000	14.3711	1,045,081,706	2012-09-30
3247	2012-10-25	149,967,338	-12,000	14.3498	1,045,081,706	2012-09-30
3248	2012-10-24	149,979,338	-10,000	14.3510	1,045,081,706	2012-09-30
3249	2012-10-22	149,989,338	-89,000	14.3519	1,045,081,706	2012-09-30
3250	2012-10-19	150,078,338	-80,000	14.3604	1,045,081,706	2012-09-30
3251	2012-10-18	150,158,338	-80,000	14.3681	1,045,081,706	2012-09-30
3252	2012-10-17	150,238,338	-2,000	14.3758	1,045,081,706	2012-09-30
3253	2012-10-16	150,240,338	-30,000	14.3759	1,045,081,706	2012-09-30
3254	2012-10-15	150,270,338	-6,000	14.3788	1,045,081,706	2012-09-30
3255	2012-10-12	150,276,338	18,000	14.3794	1,045,081,706	2012-09-30
3256	2012-10-11	150,258,338	36,000	14.3777	1,045,081,706	2012-09-30
3257	2012-10-10	150,222,338	-500	14.3742	1,045,081,706	2012-09-30
3258	2012-10-09	150,222,838	20,000	14.3743	1,045,081,706	2012-09-30
3259	2012-10-08	150,202,838	-12,000	14.3724	1,045,081,706	2012-09-30
3260	2012-10-05	150,214,838	-26,000	14.3735	1,045,081,706	2012-09-30
3261	2012-10-04	150,240,838	32,000	14.3760	1,045,081,706	2012-09-30
3262	2012-10-03	150,208,838	194,000	14.3729	1,045,081,706	2012-09-30
3263	2012-09-28	150,014,838	10,000	14.3544	1,045,081,706	2012-09-19
3264	2012-09-27	150,004,838	202,000	14.3534	1,045,081,706	2012-09-19
3265	2012-09-26	149,802,838	12,000	14.3341	1,045,081,706	2012-09-19
3266	2012-09-25	149,790,838	-1,424,000	14.3329	1,045,081,706	2012-09-19
3267	2012-09-24	151,214,838	-126,898	14.4692	1,045,081,706	2012-09-19
3268	2012-09-21	151,341,736	-849,000	14.4813	1,045,081,706	2012-09-19
3269	2012-09-20	152,190,736	-80,000	14.5626	1,045,081,706	2012-09-19
3270	2012-09-19	152,270,736	-34,000	14.5702	1,045,081,706	2012-09-19
3271	2012-09-18	152,304,736	-280,121	14.5798	1,044,627,706	2012-08-31
3272	2012-09-17	152,584,857	-10,000	14.6066	1,044,627,706	2012-08-31
3273	2012-09-14	152,594,857	10,000	14.6076	1,044,627,706	2012-08-31
3274	2012-09-13	152,584,857	-24,000	14.6066	1,044,627,706	2012-08-31
3275	2012-09-12	152,608,857	-72,072	14.6089	1,044,627,706	2012-08-31
3276	2012-09-11	152,680,929	-502,000	14.6158	1,044,627,706	2012-08-31
3277	2012-09-10	153,182,929	33,806	14.6639	1,044,627,706	2012-08-31
3278	2012-09-07	153,149,123	6,000	14.6606	1,044,627,706	2012-08-31
3279	2012-09-06	153,143,123	162,000	14.6601	1,044,627,706	2012-08-31
3280	2012-09-05	152,981,123	274,000	14.6446	1,044,627,706	2012-08-31
3281	2012-09-04	152,707,123	150,000	14.6183	1,044,627,706	2012-08-31
3282	2012-09-03	152,557,123	14,000	14.6040	1,044,627,706	2012-08-31
3283	2012-08-31	152,543,123	4,000	14.6026	1,044,627,706	2012-08-31
3284	2012-08-30	152,539,123	-26,000	14.6047	1,044,451,706	2012-07-31
3285	2012-08-29	152,565,123	86,000	14.6072	1,044,451,706	2012-07-31
3286	2012-08-28	152,479,123	14,000	14.5990	1,044,451,706	2012-07-31
3287	2012-08-27	152,465,123	-86,728	14.5976	1,044,451,706	2012-07-31
3288	2012-08-24	152,551,851	-42,000	14.6059	1,044,451,706	2012-07-31
3289	2012-08-23	152,593,851	-32,000	14.6099	1,044,451,706	2012-07-31
3290	2012-08-22	152,625,851	-116,000	14.6130	1,044,451,706	2012-07-31
3291	2012-08-21	152,741,851	-10,072	14.6241	1,044,451,706	2012-07-31
3292	2012-08-20	152,751,923	-78,000	14.6251	1,044,451,706	2012-07-31
3293	2012-08-17	152,829,923	0	14.6326	1,044,451,706	2012-07-31
3294	2012-08-16	152,829,923	-2,121	14.6326	1,044,451,706	2012-07-31
3295	2012-08-15	152,832,044	2,000	14.6328	1,044,451,706	2012-07-31
3296	2012-08-14	152,830,044	22,000	14.6326	1,044,451,706	2012-07-31
3297	2012-08-13	152,808,044	-58,000	14.6305	1,044,451,706	2012-07-31
3298	2012-08-10	152,866,044	6,000	14.6360	1,044,451,706	2012-07-31
3299	2012-08-09	152,860,044	-52,000	14.6354	1,044,451,706	2012-07-31
3300	2012-08-08	152,912,044	19,976	14.6404	1,044,451,706	2012-07-31
3301	2012-08-07	152,892,068	0	14.6385	1,044,451,706	2012-07-31
3302	2012-08-06	152,892,068	-14,000	14.6385	1,044,451,706	2012-07-31
3303	2012-08-03	152,906,068	-30,000	14.6398	1,044,451,706	2012-07-31
3304	2012-08-02	152,936,068	12,000	14.6427	1,044,451,706	2012-07-31
3305	2012-08-01	152,924,068	-20,000	14.6416	1,044,451,706	2012-07-31
3306	2012-07-31	152,944,068	-80,000	14.6435	1,044,451,706	2012-07-31
3307	2012-07-30	153,024,068	-78,000	14.6554	1,044,150,206	2012-06-30
3308	2012-07-27	153,102,068	-104,000	14.6628	1,044,150,206	2012-06-30
3309	2012-07-26	153,206,068	14,000	14.6728	1,044,150,206	2012-06-30
3310	2012-07-25	153,192,068	-30,000	14.6715	1,044,150,206	2012-06-30
3311	2012-07-24	153,222,068	-2,000	14.6743	1,044,150,206	2012-06-30
3312	2012-07-23	153,224,068	-20,000	14.6745	1,044,150,206	2012-06-30
3313	2012-07-20	153,244,068	-134,000	14.6764	1,044,150,206	2012-06-30
3314	2012-07-19	153,378,068	-220,000	14.6893	1,044,150,206	2012-06-30
3315	2012-07-18	153,598,068	-30,000	14.7103	1,044,150,206	2012-06-30
3316	2012-07-17	153,628,068	-48,024	14.7132	1,044,150,206	2012-06-30
3317	2012-07-16	153,676,092	2,000	14.7178	1,044,150,206	2012-06-30
3318	2012-07-13	153,674,092	4,000	14.7176	1,044,150,206	2012-06-30
3319	2012-07-12	153,670,092	-22,000	14.7172	1,044,150,206	2012-06-30
3320	2012-07-11	153,692,092	2,000	14.7193	1,044,150,206	2012-06-30
3321	2012-07-10	153,690,092	60,000	14.7192	1,044,150,206	2012-06-30
3322	2012-07-09	153,630,092	-1,213	14.7134	1,044,150,206	2012-06-30
3323	2012-07-06	153,631,305	-50,000	14.7135	1,044,150,206	2012-06-30
3324	2012-07-05	153,681,305	-60,000	14.7183	1,044,150,206	2012-06-30
3325	2012-07-04	153,741,305	-20,000	14.7241	1,044,150,206	2012-06-30
3326	2012-07-03	153,761,305	-44,000	14.7260	1,044,150,206	2012-06-30
3327	2012-06-29	153,805,305	-10,922	14.7382	1,043,580,706	2012-05-31
3328	2012-06-28	153,816,227	-42,000	14.7393	1,043,580,706	2012-05-31
3329	2012-06-27	153,858,227	-2,024	14.7433	1,043,580,706	2012-05-31
3330	2012-06-26	153,860,251	10,008,000	14.7435	1,043,580,706	2012-05-31
3331	2012-06-25	143,852,251	-12,000	13.7845	1,043,580,706	2012-05-31
3332	2012-06-22	143,864,251	30,000	13.7856	1,043,580,706	2012-05-31
3333	2012-06-21	143,834,251	2,000	13.7828	1,043,580,706	2012-05-31
3334	2012-06-20	143,832,251	0	13.7826	1,043,580,706	2012-05-31
3335	2012-06-19	143,832,251	-64,000	13.7826	1,043,580,706	2012-05-31
3336	2012-06-18	143,896,251	-188,000	13.7887	1,043,580,706	2012-05-31
3337	2012-06-15	144,084,251	2,000	13.8067	1,043,580,706	2012-05-31
3338	2012-06-14	144,082,251	1,558	13.8065	1,043,580,706	2012-05-31
3339	2012-06-13	144,080,693	-26,000	13.8064	1,043,580,706	2012-05-31
3340	2012-06-12	144,106,693	-16,000	13.8089	1,043,580,706	2012-05-31
3341	2012-06-11	144,122,693	-74,000	13.8104	1,043,580,706	2012-05-31
3342	2012-06-08	144,196,693	-158,000	13.8175	1,043,580,706	2012-05-31
3343	2012-06-07	144,354,693	-8,000	13.8326	1,043,580,706	2012-05-31
3344	2012-06-06	144,362,693	-104,000	13.8334	1,043,580,706	2012-05-31
3345	2012-06-05	144,466,693	32,000	13.8434	1,043,580,706	2012-05-31
3346	2012-06-04	144,434,693	16,000	13.8403	1,043,580,706	2012-05-31
3347	2012-06-01	144,418,693	-42,000	13.8388	1,043,580,706	2012-05-31
3348	2012-05-31	144,460,693	10,000	13.8428	1,043,580,706	2012-05-31
3349	2012-05-30	144,450,693	76,000	13.8418	1,043,580,706	2012-05-18
3350	2012-05-29	144,374,693	-8,000	13.8345	1,043,580,706	2012-05-18
3351	2012-05-28	144,382,693	81,758	13.8353	1,043,580,706	2012-05-18
3352	2012-05-25	144,300,935	56,000	13.8275	1,043,580,706	2012-05-18
3353	2012-05-24	144,244,935	48,000	13.8221	1,043,580,706	2012-05-18
3354	2012-05-23	144,196,935	16,000	13.8175	1,043,580,706	2012-05-18
3355	2012-05-22	144,180,935	-44,000	13.8160	1,043,580,706	2012-05-18
3356	2012-05-21	144,224,935	-6,000	13.8202	1,043,580,706	2012-05-18
3357	2012-05-18	144,230,935	-14,000	13.8208	1,043,580,706	2012-05-18
3358	2012-05-17	144,244,935	-34,000	13.8438	1,041,942,706	2012-04-30
3359	2012-05-16	144,278,935	-34,000	13.8471	1,041,942,706	2012-04-30
3360	2012-05-15	144,312,935	-68,000	13.8504	1,041,942,706	2012-04-30
3361	2012-05-14	144,380,935	-118,000	13.8569	1,041,942,706	2012-04-30
3362	2012-05-11	144,498,935	-34,048	13.8682	1,041,942,706	2012-04-30
3363	2012-05-10	144,532,983	16,000	13.8715	1,041,942,706	2012-04-30
3364	2012-05-09	144,516,983	8,000	13.8700	1,041,942,706	2012-04-30
3365	2012-05-08	144,508,983	50,000	13.8692	1,041,942,706	2012-04-30
3366	2012-05-07	144,458,983	38,000	13.8644	1,041,942,706	2012-04-30
3367	2012-05-04	144,420,983	-12,000	13.8607	1,041,942,706	2012-04-30
3368	2012-05-03	144,432,983	-2,000	13.8619	1,041,942,706	2012-04-30
3369	2012-05-02	144,434,983	-2,000	13.8621	1,041,942,706	2012-04-30
3370	2012-04-30	144,436,983	-60,000	13.8623	1,041,942,706	2012-04-30
3371	2012-04-27	144,496,983	9,903	13.8692	1,041,854,706	2012-03-31
3372	2012-04-26	144,487,080	-18,000	13.8683	1,041,854,706	2012-03-31
3373	2012-04-25	144,505,080	-20,000	13.8700	1,041,854,706	2012-03-31
3374	2012-04-24	144,525,080	-16,121	13.8719	1,041,854,706	2012-03-31
3375	2012-04-23	144,541,201	30,000	13.8735	1,041,854,706	2012-03-31
3376	2012-04-20	144,511,201	-38,000	13.8706	1,041,854,706	2012-03-31
3377	2012-04-19	144,549,201	-106,000	13.8742	1,041,854,706	2012-03-31
3378	2012-04-18	144,655,201	-40,024	13.8844	1,041,854,706	2012-03-31
3379	2012-04-17	144,695,225	66,000	13.8882	1,041,854,706	2012-03-31
3380	2012-04-16	144,629,225	54,000	13.8819	1,041,854,706	2012-03-31
3381	2012-04-13	144,575,225	7,636	13.8767	1,041,854,706	2012-03-31
3382	2012-04-12	144,567,589	20,000	13.8760	1,041,854,706	2012-03-31
3383	2012-04-11	144,547,589	4,000	13.8741	1,041,854,706	2012-03-31
3384	2012-04-10	144,543,589	116,000	13.8737	1,041,854,706	2012-03-31
3385	2012-04-05	144,427,589	20,000	13.8625	1,041,854,706	2012-03-31
3386	2012-04-03	144,407,589	-28,000	13.8606	1,041,854,706	2012-03-31
3387	2012-04-02	144,435,589	4,000	13.8633	1,041,854,706	2012-03-31
3388	2012-03-30	144,431,589	-76,000	13.8629	1,041,854,706	2012-02-29
3389	2012-03-29	144,507,589	132,000	13.8702	1,041,854,706	2012-02-29
3390	2012-03-28	144,375,589	-164,000	13.8576	1,041,854,706	2012-02-29
3391	2012-03-27	144,539,589	3,000	13.8733	1,041,854,706	2012-02-29
3392	2012-03-26	144,536,589	26,000	13.8730	1,041,854,706	2012-02-29
3393	2012-03-23	144,510,589	-54,000	13.8705	1,041,854,706	2012-02-29
3394	2012-03-22	144,564,589	113,831	13.8757	1,041,854,706	2012-02-29
3395	2012-03-21	144,450,758	0	13.8648	1,041,854,706	2012-02-29
3396	2012-03-20	144,450,758	-42,000	13.8648	1,041,854,706	2012-02-29
3397	2012-03-19	144,492,758	201,286	13.8688	1,041,854,706	2012-02-29
3398	2012-03-16	144,291,472	274,000	13.8495	1,041,854,706	2012-02-29
3399	2012-03-15	144,017,472	80,000	13.8232	1,041,854,706	2012-02-29
3400	2012-03-14	143,937,472	4,000	13.8155	1,041,854,706	2012-02-29
3401	2012-03-13	143,933,472	-12,522	13.8151	1,041,854,706	2012-02-29
3402	2012-03-12	143,945,994	2,666	13.8163	1,041,854,706	2012-02-29
3403	2012-03-09	143,943,328	50,000	13.8161	1,041,854,706	2012-02-29
3404	2012-03-08	143,893,328	68,000	13.8113	1,041,854,706	2012-02-29
3405	2012-03-07	143,825,328	34,000	13.8047	1,041,854,706	2012-02-29
3406	2012-03-06	143,791,328	88,000	13.8015	1,041,854,706	2012-02-29
3407	2012-03-05	143,703,328	6,000	13.7930	1,041,854,706	2012-02-29
3408	2012-03-02	143,697,328	70,000	13.7925	1,041,854,706	2012-02-29
3409	2012-03-01	143,627,328	33,588	13.7857	1,041,854,706	2012-02-29
3410	2012-02-29	143,593,740	292,000	13.7825	1,041,854,706	2012-02-29
3411	2012-02-28	143,301,740	2,000	13.7545	1,041,854,706	2012-01-31
3412	2012-02-27	143,299,740	36,000	13.7543	1,041,854,706	2012-01-31
3413	2012-02-24	143,263,740	-132,482	13.7508	1,041,854,706	2012-01-31
3414	2012-02-23	143,396,222	20,000	13.7636	1,041,854,706	2012-01-31
3415	2012-02-22	143,376,222	-76,242	13.7616	1,041,854,706	2012-01-31
3416	2012-02-21	143,452,464	-14,526	13.7690	1,041,854,706	2012-01-31
3417	2012-02-20	143,466,990	-215,336	13.7703	1,041,854,706	2012-01-31
3418	2012-02-17	143,682,326	49,806	13.7910	1,041,854,706	2012-01-31
3419	2012-02-16	143,632,520	-48,000	13.7862	1,041,854,706	2012-01-31
3420	2012-02-15	143,680,520	8,000	13.7908	1,041,854,706	2012-01-31
3421	2012-02-14	143,672,520	28,000	13.7901	1,041,854,706	2012-01-31
3422	2012-02-13	143,644,520	293,661	13.7874	1,041,854,706	2012-01-31
3423	2012-02-10	143,350,859	529,952	13.7592	1,041,854,706	2012-01-31
3424	2012-02-09	142,820,907	24,000	13.7083	1,041,854,706	2012-01-31
3425	2012-02-08	142,796,907	-28,000	13.7060	1,041,854,706	2012-01-31
3426	2012-02-07	142,824,907	-116,000	13.7087	1,041,854,706	2012-01-31
3427	2012-02-06	142,940,907	308,000	13.7199	1,041,854,706	2012-01-31
3428	2012-02-03	142,632,907	415,215	13.6903	1,041,854,706	2012-01-31
3429	2012-02-02	142,217,692	320,000	13.6504	1,041,854,706	2012-01-31
3430	2012-02-01	141,897,692	22,000	13.6197	1,041,854,706	2012-01-31
3431	2012-01-31	141,875,692	22,964	13.6176	1,041,854,706	2012-01-31
3432	2012-01-30	141,852,728	-2,218	13.6154	1,041,854,706	2011-12-31
3433	2012-01-27	141,854,946	-252,000	13.6156	1,041,854,706	2011-12-31
3434	2012-01-26	142,106,946	50,532,000	13.6398	1,041,854,706	2011-12-31
3435	2012-01-20	91,574,946	300,000	8.7896	1,041,854,706	2011-12-31
3436	2012-01-19	91,274,946	-220,000	8.7608	1,041,854,706	2011-12-31
3437	2012-01-18	91,494,946	-402,000	8.7819	1,041,854,706	2011-12-31
3438	2012-01-17	91,896,946	22,000	8.8205	1,041,854,706	2011-12-31
3439	2012-01-16	91,874,946	-76,024	8.8184	1,041,854,706	2011-12-31
3440	2012-01-13	91,950,970	-30,000	8.8257	1,041,854,706	2011-12-31
3441	2012-01-12	91,980,970	5,643,345	8.8286	1,041,854,706	2011-12-31
3442	2012-01-11	86,337,625	-66,000	8.2869	1,041,854,706	2011-12-31
3443	2012-01-10	86,403,625	73,976	8.2933	1,041,854,706	2011-12-31
3444	2012-01-09	86,329,649	-29,000	8.2862	1,041,854,706	2011-12-31
3445	2012-01-06	86,358,649	9,000	8.2889	1,041,854,706	2011-12-31
3446	2012-01-05	86,349,649	-78,121	8.2881	1,041,854,706	2011-12-31
3447	2012-01-04	86,427,770	-1,213,532	8.2956	1,041,854,706	2011-12-31
3448	2012-01-03	87,641,302	-4,000	8.4120	1,041,854,706	2011-12-31
3449	2011-12-30	87,645,302	-14,000	8.4124	1,041,854,706	2011-11-30
3450	2011-12-29	87,659,302	-212,000	8.4138	1,041,854,706	2011-11-30
3451	2011-12-28	87,871,302	-28,017	8.4341	1,041,854,706	2011-11-30
3452	2011-12-23	87,899,319	-92,000	8.4368	1,041,854,706	2011-11-30
3453	2011-12-22	87,991,319	-40,000	8.4456	1,041,854,706	2011-11-30
3454	2011-12-21	88,031,319	192,000	8.4495	1,041,854,706	2011-11-30
3455	2011-12-20	87,839,319	-144,000	8.4311	1,041,854,706	2011-11-30
3456	2011-12-19	87,983,319	-88,000	8.4449	1,041,854,706	2011-11-30
3457	2011-12-16	88,071,319	-2,000	8.4533	1,041,854,706	2011-11-30
3458	2011-12-15	88,073,319	82,000	8.4535	1,041,854,706	2011-11-30
3459	2011-12-14	87,991,319	-119,100	8.4456	1,041,854,706	2011-11-30
3460	2011-12-13	88,110,419	-156,000	8.4571	1,041,854,706	2011-11-30
3461	2011-12-12	88,266,419	-2,000	8.4720	1,041,854,706	2011-11-30
3462	2011-12-09	88,268,419	44,000	8.4722	1,041,854,706	2011-11-30
3463	2011-12-08	88,224,419	-28,000	8.4680	1,041,854,706	2011-11-30
3464	2011-12-07	88,252,419	42,000	8.4707	1,041,854,706	2011-11-30
3465	2011-12-06	88,210,419	-280,000	8.4667	1,041,854,706	2011-11-30
3466	2011-12-05	88,490,419	42,000	8.4935	1,041,854,706	2011-11-30
3467	2011-12-02	88,448,419	-54,000	8.4895	1,041,854,706	2011-11-30
3468	2011-12-01	88,502,419	-570,000	8.4947	1,041,854,706	2011-11-30
3469	2011-11-30	89,072,419	-288,731	8.5494	1,041,854,706	2011-11-30
3470	2011-11-29	89,361,150	-50,000	8.5449	1,045,786,706	2011-10-31
3471	2011-11-28	89,411,150	-20,000	8.5497	1,045,786,706	2011-10-31
3472	2011-11-25	89,431,150	-120,000	8.5516	1,045,786,706	2011-10-31
3473	2011-11-24	89,551,150	22,000	8.5630	1,045,786,706	2011-10-31
3474	2011-11-23	89,529,150	281,000	8.5609	1,045,786,706	2011-10-31
3475	2011-11-22	89,248,150	118,000	8.5341	1,045,786,706	2011-10-31
3476	2011-11-21	89,130,150	384,000	8.5228	1,045,786,706	2011-10-31
3477	2011-11-18	88,746,150	55,879	8.4861	1,045,786,706	2011-10-31
3478	2011-11-17	88,690,271	-284,000	8.4807	1,045,786,706	2011-10-31
3479	2011-11-16	88,974,271	360,000	8.5079	1,045,786,706	2011-10-31
3480	2011-11-15	88,614,271	-8,000	8.4735	1,045,786,706	2011-10-31
3481	2011-11-14	88,622,271	-18,000	8.4742	1,045,786,706	2011-10-31
3482	2011-11-11	88,640,271	198,000	8.4759	1,045,786,706	2011-10-31
3483	2011-11-10	88,442,271	252,000	8.4570	1,045,786,706	2011-10-31
3484	2011-11-09	88,190,271	-242,000	8.4329	1,045,786,706	2011-10-31
3485	2011-11-08	88,432,271	-122,000	8.4561	1,045,786,706	2011-10-31
3486	2011-11-07	88,554,271	132,000	8.4677	1,045,786,706	2011-10-31
3487	2011-11-04	88,422,271	-31,000	8.4551	1,045,786,706	2011-10-31
3488	2011-11-03	88,453,271	-82,000	8.4581	1,045,786,706	2011-10-31
3489	2011-11-02	88,535,271	74,000	8.4659	1,045,786,706	2011-10-31
3490	2011-11-01	88,461,271	114,000	8.4588	1,045,786,706	2011-10-31
3491	2011-10-31	88,347,271	-198,000	8.4479	1,045,786,706	2011-10-31
3492	2011-10-28	88,545,271	66,000	8.4669	1,045,786,706	2011-10-26
3493	2011-10-27	88,479,271	90,000	8.4605	1,045,786,706	2011-10-26
3494	2011-10-26	88,389,271	20,000	8.4519	1,045,786,706	2011-10-26
3495	2011-10-25	88,369,271	30,000	8.3848	1,053,926,706	2011-10-13
3496	2011-10-24	88,339,271	212,000	8.3819	1,053,926,706	2011-10-13
3497	2011-10-21	88,127,271	-2,000	8.3618	1,053,926,706	2011-10-13
3498	2011-10-20	88,129,271	-56,000	8.3620	1,053,926,706	2011-10-13
3499	2011-10-19	88,185,271	54,000	8.3673	1,053,926,706	2011-10-13
3500	2011-10-18	88,131,271	-138,000	8.3622	1,053,926,706	2011-10-13
3501	2011-10-17	88,269,271	10,000	8.3753	1,053,926,706	2011-10-13
3502	2011-10-14	88,259,271	76,000	8.3743	1,053,926,706	2011-10-13
3503	2011-10-13	88,183,271	254,000	8.3671	1,053,926,706	2011-10-13
3504	2011-10-12	87,929,271	-58,000	8.3068	1,058,526,706	2011-09-30
3505	2011-10-11	87,987,271	-28,000	8.3122	1,058,526,706	2011-09-30
3506	2011-10-10	88,015,271	-376,000	8.3149	1,058,526,706	2011-09-30
3507	2011-10-07	88,391,271	-655,000	8.3504	1,058,526,706	2011-09-30
3508	2011-10-06	89,046,271	528,544	8.4123	1,058,526,706	2011-09-30
3509	2011-10-04	88,517,727	340,000	8.3624	1,058,526,706	2011-09-30
3510	2011-10-03	88,177,727	-44,000	8.3302	1,058,526,706	2011-09-30
3511	2011-09-30	88,221,727	-2,000	8.3344	1,058,526,706	2011-09-30
3512	2011-09-29	88,223,727	0	8.3370	1,058,219,206	2011-09-16
3513	2011-09-28	88,223,727	140,000	8.3370	1,058,219,206	2011-09-16
3514	2011-09-27	88,083,727	-15,000	8.3238	1,058,219,206	2011-09-16
3515	2011-09-26	88,098,727	-154,000	8.3252	1,058,219,206	2011-09-16
3516	2011-09-23	88,252,727	16,006,154	8.3397	1,058,219,206	2011-09-16
3517	2011-09-22	72,246,573	-498,000	6.8272	1,058,219,206	2011-09-16
3518	2011-09-21	72,744,573	-84,000	6.8742	1,058,219,206	2011-09-16
3519	2011-09-20	72,828,573	-1,016,574	6.8822	1,058,219,206	2011-09-16
3520	2011-09-19	73,845,147	-396,000	6.9782	1,058,219,206	2011-09-16
3521	2011-09-16	74,241,147	-228,000	7.0157	1,058,219,206	2011-09-16
3522	2011-09-15	74,469,147	-360,000	7.0154	1,061,505,206	2011-08-31
3523	2011-09-14	74,829,147	-204,000	7.0493	1,061,505,206	2011-08-31
3524	2011-09-12	75,033,147	-166,000	7.0686	1,061,505,206	2011-08-31
3525	2011-09-09	75,199,147	-224,000	7.0842	1,061,505,206	2011-08-31
3526	2011-09-08	75,423,147	-632,000	7.1053	1,061,505,206	2011-08-31
3527	2011-09-07	76,055,147	287,928	7.1648	1,061,505,206	2011-08-31
3528	2011-09-06	75,767,219	1,294,000	7.1377	1,061,505,206	2011-08-31
3529	2011-09-05	74,473,219	194,000	7.0158	1,061,505,206	2011-08-31
3530	2011-09-02	74,279,219	74,000	6.9975	1,061,505,206	2011-08-31
3531	2011-09-01	74,205,219	6,000	6.9906	1,061,505,206	2011-08-31
3532	2011-08-31	74,199,219	102,000	6.9900	1,061,505,206	2011-08-31
3533	2011-08-30	74,097,219	256,000	6.9804	1,061,505,206	2011-07-31
3534	2011-08-29	73,841,219	290,000	6.9563	1,061,505,206	2011-07-31
3535	2011-08-26	73,551,219	-40,000	6.9290	1,061,505,206	2011-07-31
3536	2011-08-25	73,591,219	-468,000	6.9327	1,061,505,206	2011-07-31
3537	2011-08-24	74,059,219	-408,048	6.9768	1,061,505,206	2011-07-31
3538	2011-08-23	74,467,267	258,000	7.0153	1,061,505,206	2011-07-31
3539	2011-08-22	74,209,267	-2,000	6.9909	1,061,505,206	2011-07-31
3540	2011-08-19	74,211,267	-532,000	6.9911	1,061,505,206	2011-07-31
3541	2011-08-18	74,743,267	-286,000	7.0413	1,061,505,206	2011-07-31
3542	2011-08-17	75,029,267	-156,069	7.0682	1,061,505,206	2011-07-31
3543	2011-08-16	75,185,336	-198,000	7.0829	1,061,505,206	2011-07-31
3544	2011-08-15	75,383,336	-712,145	7.1016	1,061,505,206	2011-07-31
3545	2011-08-12	76,095,481	-103,450	7.1686	1,061,505,206	2011-07-31
3546	2011-08-11	76,198,931	-230,500	7.1784	1,061,505,206	2011-07-31
3547	2011-08-10	76,429,431	-461,237	7.2001	1,061,505,206	2011-07-31
3548	2011-08-09	76,890,668	-302,199	7.2436	1,061,505,206	2011-07-31
3549	2011-08-08	77,192,867	-107,122	7.2720	1,061,505,206	2011-07-31
3550	2011-08-05	77,299,989	-474,878	7.2821	1,061,505,206	2011-07-31
3551	2011-08-04	77,774,867	40,000	7.3268	1,061,505,206	2011-07-31
3552	2011-08-03	77,734,867	-396,218	7.3231	1,061,505,206	2011-07-31
3553	2011-08-02	78,131,085	-307,392	7.3604	1,061,505,206	2011-07-31
3554	2011-08-01	78,438,477	-1,150,000	7.3894	1,061,505,206	2011-07-31
3555	2011-07-29	79,588,477	-118,000	7.5069	1,060,209,206	2011-06-30
3556	2011-07-28	79,706,477	197,122	7.5180	1,060,209,206	2011-06-30
3557	2011-07-27	79,509,355	-624,244	7.4994	1,060,209,206	2011-06-30
3558	2011-07-26	80,133,599	548,637	7.5583	1,060,209,206	2011-06-30
3559	2011-07-25	79,584,962	80,000	7.5065	1,060,209,206	2011-06-30
3560	2011-07-22	79,504,962	-24,000	7.4990	1,060,209,206	2011-06-30
3561	2011-07-21	79,528,962	-94,024	7.5013	1,060,209,206	2011-06-30
3562	2011-07-20	79,622,986	918,000	7.5101	1,060,209,206	2011-06-30
3563	2011-07-19	78,704,986	66,000	7.4235	1,060,209,206	2011-06-30
3564	2011-07-18	78,638,986	-780,000	7.4173	1,060,209,206	2011-06-30
3565	2011-07-15	79,418,986	-90,121	7.4909	1,060,209,206	2011-06-30
3566	2011-07-14	79,509,107	-866,000	7.4994	1,060,209,206	2011-06-30
3567	2011-07-13	80,375,107	-15,213	7.5811	1,060,209,206	2011-06-30
3568	2011-07-12	80,390,320	-526,000	7.5825	1,060,209,206	2011-06-30
3569	2011-07-11	80,916,320	-604,000	7.6321	1,060,209,206	2011-06-30
3570	2011-07-08	81,520,320	-89,742	7.6891	1,060,209,206	2011-06-30
3571	2011-07-07	81,610,062	50,000	7.6975	1,060,209,206	2011-06-30
3572	2011-07-06	81,560,062	-882,956	7.6928	1,060,209,206	2011-06-30
3573	2011-07-05	82,443,018	-529,091	7.7761	1,060,209,206	2011-06-30
3574	2011-07-04	82,972,109	-3,746,000	7.8260	1,060,209,206	2011-06-30
3575	2011-06-30	86,718,109	210,000	8.1793	1,060,209,206	2011-06-30
3576	2011-06-29	86,508,109	-112,000	8.1595	1,060,209,206	2011-06-22
3577	2011-06-28	86,620,109	1,251,879	8.1701	1,060,209,206	2011-06-22
3578	2011-06-27	85,368,230	814,812	8.0520	1,060,209,206	2011-06-22
3579	2011-06-24	84,553,418	922,000	7.9752	1,060,209,206	2011-06-22
3580	2011-06-23	83,631,418	-802,000	7.8882	1,060,209,206	2011-06-22
3581	2011-06-22	84,433,418	340,201	7.9638	1,060,209,206	2011-06-22
3582	2011-06-21	84,093,217	-518,000	7.9333	1,060,000,000	2011-05-31
3583	2011-06-20	84,611,217	-10,028,000	7.9822	1,060,000,000	2011-05-31
3584	2011-06-17	94,639,217	-36,200	8.9282	1,060,000,000	2011-05-31
3585	2011-06-16	94,675,417	-90,000	8.9316	1,060,000,000	2011-05-31
3586	2011-06-15	94,765,417	-432,000	8.9401	1,060,000,000	2011-05-31
3587	2011-06-14	95,197,417	-2,090,000	8.9809	1,060,000,000	2011-05-31
3588	2011-06-13	97,287,417	-344,000	9.1781	1,060,000,000	2011-05-31
3589	2011-06-10	97,631,417	-502,000	9.2105	1,060,000,000	2011-05-31
3590	2011-06-09	98,133,417	-64,600	9.2579	1,060,000,000	2011-05-31
3591	2011-06-08	98,198,017	-267,000	9.2640	1,060,000,000	2011-05-31
3592	2011-06-07	98,465,017	-22,000	9.2892	1,060,000,000	2011-05-31
3593	2011-06-03	98,487,017	68,000	9.2912	1,060,000,000	2011-05-31
3594	2011-06-02	98,419,017	94,000	9.2848	1,060,000,000	2011-05-31
3595	2011-06-01	98,325,017	-68,000	9.2759	1,060,000,000	2011-05-31
3596	2011-05-31	98,393,017	-153,000	9.2824	1,060,000,000	2011-05-31
3597	2011-05-30	98,546,017	-528,000	9.2968	1,060,000,000	2011-04-30
3598	2011-05-27	99,074,017	-62,000	9.3466	1,060,000,000	2011-04-30
3599	2011-05-26	99,136,017	-242,000	9.3525	1,060,000,000	2011-04-30
3600	2011-05-25	99,378,017	-678,000	9.3753	1,060,000,000	2011-04-30
3601	2011-05-24	100,056,017	-368,000	9.4392	1,060,000,000	2011-04-30
3602	2011-05-23	100,424,017	-148,000	9.4740	1,060,000,000	2011-04-30
3603	2011-05-20	100,572,017	-58,000	9.4879	1,060,000,000	2011-04-30
3604	2011-05-19	100,630,017	-190,000	9.4934	1,060,000,000	2011-04-30
3605	2011-05-18	100,820,017	-286,000	9.5113	1,060,000,000	2011-04-30
3606	2011-05-17	101,106,017	-116,000	9.5383	1,060,000,000	2011-04-30
3607	2011-05-16	101,222,017	538,000	9.5492	1,060,000,000	2011-04-30
3608	2011-05-13	100,684,017	411,936	9.4985	1,060,000,000	2011-04-30
3609	2011-05-12	100,272,081	968,000	9.4596	1,060,000,000	2011-04-30
3610	2011-05-11	99,304,081	646,000	9.3683	1,060,000,000	2011-04-30
3611	2011-05-09	98,658,081	156,250	9.3074	1,060,000,000	2011-04-30
3612	2011-05-06	98,501,831	-640,000	9.2926	1,060,000,000	2011-04-30
3613	2011-05-05	99,141,831	-88,000	9.3530	1,060,000,000	2011-04-30
3614	2011-05-04	99,229,831	-2,358,000	9.3613	1,060,000,000	2011-04-30
3615	2011-05-03	101,587,831	-508,400	9.5838	1,060,000,000	2011-04-30
3616	2011-04-29	102,096,231	-1,144,000	9.6317	1,060,000,000	2011-04-29
3617	2011-04-28	103,240,231	1,083,080	10.3240	1,000,000,000	2011-03-31
3618	2011-04-27	102,157,151	253,161	10.2157	1,000,000,000	2011-03-31
3619	2011-04-26	101,903,990	361,923	10.1904	1,000,000,000	2011-03-31
3620	2011-04-21	101,542,067	1,436,000	10.1542	1,000,000,000	2011-03-31
3621	2011-04-20	100,106,067	1,950,500	10.0106	1,000,000,000	2011-03-31
3622	2011-04-19	98,155,567	26,550,000	9.8156	1,000,000,000	2011-03-31
3623	2011-04-18	71,605,567	-222,000	7.1606	1,000,000,000	2011-03-31
3624	2011-04-15	71,827,567	-894,000	7.1828	1,000,000,000	2011-03-31
3625	2011-04-14	72,721,567	-242,000	7.2722	1,000,000,000	2011-03-31
3626	2011-04-13	72,963,567	-374,000	7.2964	1,000,000,000	2011-03-31
3627	2011-04-12	73,337,567	-86,000	7.3338	1,000,000,000	2011-03-31
3628	2011-04-11	73,423,567	-568,000	7.3424	1,000,000,000	2011-03-31
3629	2011-04-08	73,991,567	-242,000	7.3992	1,000,000,000	2011-03-31
3630	2011-04-07	74,233,567	124,000	7.4234	1,000,000,000	2011-03-31
3631	2011-04-06	74,109,567	504,000	7.4110	1,000,000,000	2011-03-31
3632	2011-04-04	73,605,567	-2,882,000	7.3606	1,000,000,000	2011-03-31
3633	2011-04-01	76,487,567	-710,000	7.6488	1,000,000,000	2011-03-31
3634	2011-03-31	77,197,567	600,000	7.7198	1,000,000,000	2011-03-31
3635	2011-03-30	76,597,567	-460,000	7.6598	1,000,000,000	2011-02-28
3636	2011-03-29	77,057,567	-557,000	7.7058	1,000,000,000	2011-02-28
3637	2011-03-28	77,614,567	-404,000	7.7615	1,000,000,000	2011-02-28
3638	2011-03-25	78,018,567	20,000	7.8019	1,000,000,000	2011-02-28
3639	2011-03-24	77,998,567	610,000	7.7999	1,000,000,000	2011-02-28
3640	2011-03-23	77,388,567	2,648,000	7.7389	1,000,000,000	2011-02-28
3641	2011-03-22	74,740,567	-2,588,000	7.4741	1,000,000,000	2011-02-28
3642	2011-03-21	77,328,567	-341,200	7.7329	1,000,000,000	2011-02-28
3643	2011-03-18	77,669,767	-1,224,000	7.7670	1,000,000,000	2011-02-28
3644	2011-03-17	78,893,767	-1,270,000	7.8894	1,000,000,000	2011-02-28
3645	2011-03-16	80,163,767	-473,111	8.0164	1,000,000,000	2011-02-28
3646	2011-03-15	80,636,878	87,978	8.0637	1,000,000,000	2011-02-28
3647	2011-03-14	80,548,900	-270,000	8.0549	1,000,000,000	2011-02-28
3648	2011-03-11	80,818,900	-726,000	8.0819	1,000,000,000	2011-02-28
3649	2011-03-10	81,544,900	2,868,000	8.1545	1,000,000,000	2011-02-28
3650	2011-03-09	78,676,900	712,000	7.8677	1,000,000,000	2011-02-28
3651	2011-03-08	77,964,900	15,000	7.7965	1,000,000,000	2011-02-28
3652	2011-03-07	77,949,900	11,216,000	7.7950	1,000,000,000	2011-02-28
3653	2011-03-04	66,733,900	1,093,900	6.6734	1,000,000,000	2011-02-28
3654	2011-03-03	65,640,000	-105,000	6.5640	1,000,000,000	2011-02-28
3655	2011-03-02	65,745,000	-376,000	6.5745	1,000,000,000	2011-02-28
3656	2011-03-01	66,121,000	-697,000	6.6121	1,000,000,000	2011-02-28
3657	2011-02-28	66,818,000	212,000	6.6818	1,000,000,000	2011-02-28
3658	2011-02-25	66,606,000	-686,000	6.6606	1,000,000,000	2011-01-31
3659	2011-02-24	67,292,000	-46,000	6.7292	1,000,000,000	2011-01-31
3660	2011-02-23	67,338,000	732,000	6.7338	1,000,000,000	2011-01-31
3661	2011-02-22	66,606,000	394,000	6.6606	1,000,000,000	2011-01-31
3662	2011-02-21	66,212,000	314,000	6.6212	1,000,000,000	2011-01-31
3663	2011-02-18	65,898,000	1,306,000	6.5898	1,000,000,000	2011-01-31
3664	2011-02-17	64,592,000	1,006,000	6.4592	1,000,000,000	2011-01-31
3665	2011-02-16	63,586,000	624,000	6.3586	1,000,000,000	2011-01-31
3666	2011-02-15	62,962,000	-290,000	6.2962	1,000,000,000	2011-01-31
3667	2011-02-14	63,252,000	224,000	6.3252	1,000,000,000	2011-01-31
3668	2011-02-11	63,028,000	-66,000	6.3028	1,000,000,000	2011-01-31
3669	2011-02-10	63,094,000	-36,000	6.3094	1,000,000,000	2011-01-31
3670	2011-02-09	63,130,000	-18,000	6.3130	1,000,000,000	2011-01-31
3671	2011-02-08	63,148,000	-278,000	6.3148	1,000,000,000	2011-01-31
3672	2011-02-07	63,426,000	198,000	6.3426	1,000,000,000	2011-01-31
3673	2011-02-02	63,228,000	0	6.3228	1,000,000,000	2011-01-31
3674	2011-02-01	63,228,000	-342,000	6.3228	1,000,000,000	2011-01-31
3675	2011-01-31	63,570,000	-272,000	6.3570	1,000,000,000	2011-01-31
3676	2011-01-28	63,842,000	-708,000	6.3842	1,000,000,000	2010-12-31
3677	2011-01-27	64,550,000	498,000	6.4550	1,000,000,000	2010-12-31
3678	2011-01-26	64,052,000	1,016,000	6.4052	1,000,000,000	2010-12-31
3679	2011-01-25	63,036,000	272,000	6.3036	1,000,000,000	2010-12-31
3680	2011-01-24	62,764,000	-78,000	6.2764	1,000,000,000	2010-12-31
3681	2011-01-21	62,842,000	2,000	6.2842	1,000,000,000	2010-12-31
3682	2011-01-20	62,840,000	2,000	6.2840	1,000,000,000	2010-12-31
3683	2011-01-19	62,838,000	-228,000	6.2838	1,000,000,000	2010-12-31
3684	2011-01-18	63,066,000	334,000	6.3066	1,000,000,000	2010-12-31
3685	2011-01-17	62,732,000	26,000	6.2732	1,000,000,000	2010-12-31
3686	2011-01-14	62,706,000	250,000	6.2706	1,000,000,000	2010-12-31
3687	2011-01-13	62,456,000	220,000	6.2456	1,000,000,000	2010-12-31
3688	2011-01-12	62,236,000	502,000	6.2236	1,000,000,000	2010-12-31
3689	2011-01-11	61,734,000	-690,000	6.1734	1,000,000,000	2010-12-31
3690	2011-01-10	62,424,000	136,000	6.2424	1,000,000,000	2010-12-31
3691	2011-01-07	62,288,000	148,000	6.2288	1,000,000,000	2010-12-31
3692	2011-01-06	62,140,000	694,000	6.2140	1,000,000,000	2010-12-31
3693	2011-01-05	61,446,000	202,000	6.1446	1,000,000,000	2010-12-31
3694	2011-01-04	61,244,000	782,000	6.1244	1,000,000,000	2010-12-31
3695	2011-01-03	60,462,000	-322,000	6.0462	1,000,000,000	2010-12-31
3696	2010-12-31	60,784,000	0	6.0784	1,000,000,000	2010-12-31
3697	2010-12-30	60,784,000	224,000	6.0784	1,000,000,000	2010-11-30
3698	2010-12-29	60,560,000	-364,000	6.0560	1,000,000,000	2010-11-30
3699	2010-12-28	60,924,000	-244,000	6.0924	1,000,000,000	2010-11-30
3700	2010-12-24	61,168,000	0	6.1168	1,000,000,000	2010-11-30
3701	2010-12-23	61,168,000	2,506,000	6.1168	1,000,000,000	2010-11-30
3702	2010-12-22	58,662,000	-178,000	5.8662	1,000,000,000	2010-11-30
3703	2010-12-21	58,840,000	-52,000	5.8840	1,000,000,000	2010-11-30
3704	2010-12-20	58,892,000	-136,000	5.8892	1,000,000,000	2010-11-30
3705	2010-12-17	59,028,000	-160,000	5.9028	1,000,000,000	2010-11-30
3706	2010-12-16	59,188,000	42,000	5.9188	1,000,000,000	2010-11-30
3707	2010-12-15	59,146,000	16,000	5.9146	1,000,000,000	2010-11-30
3708	2010-12-14	59,130,000	-40,000	5.9130	1,000,000,000	2010-11-30
3709	2010-12-13	59,170,000	-60,000	5.9170	1,000,000,000	2010-11-30
3710	2010-12-10	59,230,000	227,000	5.9230	1,000,000,000	2010-11-30
3711	2010-12-09	59,003,000	212,000	5.9003	1,000,000,000	2010-11-30
3712	2010-12-08	58,791,000	70,000	5.8791	1,000,000,000	2010-11-30
3713	2010-12-07	58,721,000	2,974,000	5.8721	1,000,000,000	2010-11-30
3714	2010-12-06	55,747,000	-302,000	5.5747	1,000,000,000	2010-11-30
3715	2010-12-03	56,049,000	-328,000	5.6049	1,000,000,000	2010-11-30
3716	2010-12-02	56,377,000	476,000	5.6377	1,000,000,000	2010-11-30
3717	2010-12-01	55,901,000	-20,000	5.5901	1,000,000,000	2010-11-30
3718	2010-11-30	55,921,000	10,000	5.5921	1,000,000,000	2010-11-30
3719	2010-11-29	55,911,000	-2,000	5.5911	1,000,000,000	2010-10-31
3720	2010-11-26	55,913,000	102,000	5.5913	1,000,000,000	2010-10-31
3721	2010-11-25	55,811,000	216,000	5.5811	1,000,000,000	2010-10-31
3722	2010-11-24	55,595,000	82,000	5.5595	1,000,000,000	2010-10-31
3723	2010-11-23	55,513,000	32,000	5.5513	1,000,000,000	2010-10-31
3724	2010-11-22	55,481,000	-814,000	5.5481	1,000,000,000	2010-10-31
3725	2010-11-19	56,295,000	-590,000	5.6295	1,000,000,000	2010-10-31
3726	2010-11-18	56,885,000	-182,000	5.6885	1,000,000,000	2010-10-31
3727	2010-11-17	57,067,000	-60,000	5.7067	1,000,000,000	2010-10-31
3728	2010-11-16	57,127,000	282,000	5.7127	1,000,000,000	2010-10-31
3729	2010-11-15	56,845,000	-104,000	5.6845	1,000,000,000	2010-10-31
3730	2010-11-12	56,949,000	-568,000	5.6949	1,000,000,000	2010-10-31
3731	2010-11-11	57,517,000	578,000	5.7517	1,000,000,000	2010-10-31
3732	2010-11-10	56,939,000	7,346,000	5.6939	1,000,000,000	2010-10-31
3733	2010-11-09	49,593,000	-88,000	4.9593	1,000,000,000	2010-10-31
3734	2010-11-08	49,681,000	-188,000	4.9681	1,000,000,000	2010-10-31
3735	2010-11-05	49,869,000	74,000	4.9869	1,000,000,000	2010-10-31
3736	2010-11-04	49,795,000	266,000	4.9795	1,000,000,000	2010-10-31
3737	2010-11-03	49,529,000	234,000	4.9529	1,000,000,000	2010-10-31
3738	2010-11-02	49,295,000	82,000	4.9295	1,000,000,000	2010-10-31
3739	2010-11-01	49,213,000	40,000	4.9213	1,000,000,000	2010-10-31
3740	2010-10-29	49,173,000	-3,756,000	4.9173	1,000,000,000	2010-09-30
3741	2010-10-28	52,929,000	1,656,000	5.2929	1,000,000,000	2010-09-30
3742	2010-10-27	51,273,000	-3,016,000	5.1273	1,000,000,000	2010-09-30
3743	2010-10-26	54,289,000	-630,000	5.4289	1,000,000,000	2010-09-30
3744	2010-10-25	54,919,000	-2,026,000	5.4919	1,000,000,000	2010-09-30
3745	2010-10-22	56,945,000	-2,290,000	5.6945	1,000,000,000	2010-09-30
3746	2010-10-21	59,235,000	-76,000	5.9235	1,000,000,000	2010-09-30
3747	2010-10-20	59,311,000	66,000	5.9311	1,000,000,000	2010-09-30
3748	2010-10-19	59,245,000	240,000	5.9245	1,000,000,000	2010-09-30
3749	2010-10-18	59,005,000	-1,040,000	5.9005	1,000,000,000	2010-09-30
3750	2010-10-15	60,045,000	-1,216,000	6.0045	1,000,000,000	2010-09-30
3751	2010-10-14	61,261,000	422,000	6.1261	1,000,000,000	2010-09-30
3752	2010-10-13	60,839,000	172,000	6.0839	1,000,000,000	2010-09-30
3753	2010-10-12	60,667,000	656,000	6.0667	1,000,000,000	2010-09-30
3754	2010-10-11	60,011,000	-800,000	6.0011	1,000,000,000	2010-09-30
3755	2010-10-08	60,811,000	616,000	6.0811	1,000,000,000	2010-09-30
3756	2010-10-07	60,195,000	708,000	6.0195	1,000,000,000	2010-09-30
3757	2010-10-06	59,487,000	-666,000	5.9487	1,000,000,000	2010-09-30
3758	2010-10-05	60,153,000	-200,000	6.0153	1,000,000,000	2010-09-30
3759	2010-10-04	60,353,000	-170,000	6.0353	1,000,000,000	2010-09-30
3760	2010-09-30	60,523,000	45,020,000	6.0523	1,000,000,000	2010-09-30
3761	2010-09-29	15,503,000	260,000	1.5503	1,000,000,000	2010-08-31
3762	2010-09-28	15,243,000	102,000	1.5243	1,000,000,000	2010-08-31
3763	2010-09-27	15,141,000	54,000	1.5141	1,000,000,000	2010-08-31
3764	2010-09-24	15,087,000	72,000	1.5087	1,000,000,000	2010-08-31
3765	2010-09-22	15,015,000	130,000	1.5015	1,000,000,000	2010-08-31
3766	2010-09-21	14,885,000	6,000	1.4885	1,000,000,000	2010-08-31
3767	2010-09-20	14,879,000	830,000	1.4879	1,000,000,000	2010-08-31
3768	2010-09-17	14,049,000	228,000	1.4049	1,000,000,000	2010-08-31
3769	2010-09-16	13,821,000	232,000	1.3821	1,000,000,000	2010-08-31
3770	2010-09-15	13,589,000	-480,000	1.3589	1,000,000,000	2010-08-31
3771	2010-09-14	14,069,000	-74,000	1.4069	1,000,000,000	2010-08-31
3772	2010-09-13	14,143,000	234,000	1.4143	1,000,000,000	2010-08-31
3773	2010-09-10	13,909,000	-36,000	1.3909	1,000,000,000	2010-08-31
3774	2010-09-09	13,945,000	993,000	1.3945	1,000,000,000	2010-08-31
3775	2010-09-08	12,952,000	-154,000	1.2952	1,000,000,000	2010-08-31
3776	2010-09-07	13,106,000	-76,000	1.3106	1,000,000,000	2010-08-31
3777	2010-09-06	13,182,000	-364,000	1.3182	1,000,000,000	2010-08-31
3778	2010-09-03	13,546,000	370,000	1.3546	1,000,000,000	2010-08-31
3779	2010-09-02	13,176,000	46,000	1.3176	1,000,000,000	2010-08-31
3780	2010-09-01	13,130,000	1,506,000	1.3130	1,000,000,000	2010-08-31
3781	2010-08-31	11,624,000	64,000	1.1624	1,000,000,000	2010-08-31
3782	2010-08-30	11,560,000	142,000	1.1560	1,000,000,000	2010-07-31
3783	2010-08-27	11,418,000	94,000	1.1418	1,000,000,000	2010-07-31
3784	2010-08-26	11,324,000	-128,000	1.1324	1,000,000,000	2010-07-31
3785	2010-08-25	11,452,000	250,000	1.1452	1,000,000,000	2010-07-31
3786	2010-08-24	11,202,000	186,000	1.1202	1,000,000,000	2010-07-31
3787	2010-08-23	11,016,000	592,000	1.1016	1,000,000,000	2010-07-31
3788	2010-08-20	10,424,000	1,112,000	1.0424	1,000,000,000	2010-07-31
3789	2010-08-19	9,312,000	28,000	0.9312	1,000,000,000	2010-07-31
3790	2010-08-18	9,284,000	-274,000	0.9284	1,000,000,000	2010-07-31
3791	2010-08-17	9,558,000	-104,000	0.9558	1,000,000,000	2010-07-31
3792	2010-08-16	9,662,000	24,000	0.9662	1,000,000,000	2010-07-31
3793	2010-08-13	9,638,000	-154,000	0.9638	1,000,000,000	2010-07-31
3794	2010-08-12	9,792,000	-262,000	0.9792	1,000,000,000	2010-07-31
3795	2010-08-11	10,054,000	-224,000	1.0054	1,000,000,000	2010-07-31
3796	2010-08-10	10,278,000	-222,000	1.0278	1,000,000,000	2010-07-31
3797	2010-08-09	10,500,000	-378,000	1.0500	1,000,000,000	2010-07-31
3798	2010-08-06	10,878,000	-76,000	1.0878	1,000,000,000	2010-07-31
3799	2010-08-05	10,954,000	1,202,000	1.0954	1,000,000,000	2010-07-31
3800	2010-08-04	9,752,000	362,000	0.9752	1,000,000,000	2010-07-31
3801	2010-08-03	9,390,000	-78,000	0.9390	1,000,000,000	2010-07-31
3802	2010-08-02	9,468,000	98,000	0.9468	1,000,000,000	2010-07-31
3803	2010-07-30	9,370,000	-2,554,000	0.9370	1,000,000,000	2010-07-12
3804	2010-07-29	11,924,000	-2,104,000	1.1924	1,000,000,000	2010-07-12
3805	2010-07-28	14,028,000	-642,000	1.4028	1,000,000,000	2010-07-12
3806	2010-07-27	14,670,000	-1,976,000	1.4670	1,000,000,000	2010-07-12
3807	2010-07-26	16,646,000	-490,000	1.6646	1,000,000,000	2010-07-12
3808	2010-07-23	17,136,000	-192,000	1.7136	1,000,000,000	2010-07-12
3809	2010-07-22	17,328,000	-723,785	1.7328	1,000,000,000	2010-07-12
3810	2010-07-21	18,051,785	-116,000	1.8052	1,000,000,000	2010-07-12
3811	2010-07-20	18,167,785	-74,000	1.8168	1,000,000,000	2010-07-12
3812	2010-07-19	18,241,785	-234,000	1.8242	1,000,000,000	2010-07-12
3813	2010-07-16	18,475,785	518,000	1.8476	1,000,000,000	2010-07-12
3814	2010-07-15	17,957,785	-2,050,000	1.7958	1,000,000,000	2010-07-12
3815	2010-07-14	20,007,785	-2,134,115	2.0008	1,000,000,000	2010-07-12
3816	2010-07-13	22,141,900	-782,100	2.2142	1,000,000,000	2010-07-12
3817	2010-07-12	22,924,000		2.2924	1,000,000,000	2010-07-12

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---