Renze Harvest International Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01282  2010-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司

CCASSID: A00003

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-27 0.157 2025-11-25
2 2025-11-26 0.154 2025-11-24
3 2025-11-12 4,008,200 -8,000 0.15 2,680,000,000 677,386 0.169 2025-11-10
4 2025-10-23 4,016,200 -4,000 0.15 2,680,000,000 614,479 0.153 2025-10-21
5 2025-09-19 4,020,200 -600 0.15 2,680,000,000 607,050 0.151 2025-09-17
6 2025-08-28 4,020,800 -64,000 0.15 2,680,000,000 611,162 0.152 2025-08-26
7 2025-07-02 4,084,800 -22,200 0.15 2,680,000,000 428,904 0.105 2025-06-27
8 2025-06-02 4,107,000 -8,000 0.15 2,680,000,000 480,519 0.117 2025-05-29
9 2025-02-25 4,115,000 -8,000 0.15 2,680,000,000 415,615 0.101 2025-02-21
10 2025-02-14 4,123,000 -4,000 0.15 2,680,000,000 428,792 0.104 2025-02-12
11 2024-11-28 4,127,000 -4,000 0.15 2,680,000,000 486,986 0.118 2024-11-26
12 2024-11-11 4,131,000 -112,000 0.15 2,680,000,000 532,899 0.129 2024-11-07
13 2024-11-06 4,243,000 -6,000 0.16 2,680,000,000 513,403 0.121 2024-11-04
14 2024-10-14 4,249,000 -7,800 0.16 2,680,000,000 705,334 0.166 2024-10-09
15 2024-05-29 4,256,800 -3,000 0.16 2,680,000,000 817,306 0.192 2024-05-27
16 2024-05-21 4,259,800 -2,000 0.16 2,680,000,000 758,244 0.178 2024-05-17
17 2024-05-16 4,261,800 -8,000 0.16 2,680,000,000 541,249 0.127 2024-05-13
18 2023-05-11 4,269,800 -5,400 0.23 1,880,000,000 704,517 0.165 2023-05-09
19 2023-04-24 4,275,200 -8,000 0.23 1,880,000,000 658,381 0.154 2023-04-20
20 2023-02-14 4,283,200 -1,400 0.27 1,569,375,610 1,906,024 0.445 2023-02-10
21 2022-12-14 4,284,600 -200 0.27 1,569,375,610 2,099,454 0.490 2022-12-12
22 2022-12-05 4,284,800 -35,000 0.27 1,569,375,610 1,821,040 0.425 2022-12-01
23 2022-11-30 4,319,800 -4,000 0.28 1,569,375,610 1,771,118 0.410 2022-11-28
24 2022-11-29 4,323,800 -69,800 0.28 1,569,375,610 2,075,424 0.480 2022-11-25
25 2022-11-17 4,393,600 -200 0.28 1,569,375,611 2,548,288 0.580 2022-11-15
26 2022-08-03 4,393,800 -400 0.28 1,569,375,611 3,163,536 0.720 2022-08-01
27 2022-06-21 4,394,200 -600 0.28 1,569,375,611 7,206,488 1.640 2022-06-17
28 2022-06-14 4,394,800 -6,150,000 0.28 1,569,375,611 2,988,464 0.680 2022-06-10
29 2022-06-13 10,544,800 -11,424,800 0.67 1,569,375,611 7,381,360 0.700 2022-06-09
30 2022-06-10 21,969,600 -6,700,000 1.40 1,569,375,611 14,939,328 0.680 2022-06-08
31 2022-06-09 28,669,600 -7,550,000 1.83 1,569,375,611 20,068,720 0.700 2022-06-07
32 2022-06-08 36,219,600 -22,800,000 2.31 1,569,375,611 26,078,112 0.720 2022-06-06
33 2022-06-07 59,019,600 -4,050,000 3.76 1,569,375,611 42,494,112 0.720 2022-06-02
34 2022-05-10 63,069,600 -145,000 4.02 1,569,375,611 83,251,872 1.320 2022-05-05
35 2022-04-27 63,214,600 -100,000 4.03 1,569,375,611 108,729,112 1.720 2022-04-25
36 2022-04-26 63,314,600 -50,000 4.03 1,569,375,611 117,765,156 1.860 2022-04-22
37 2022-04-22 63,364,600 -63,000 4.04 1,569,375,611 116,590,864 1.840 2022-04-20
38 2022-03-31 63,427,600 -250,800 4.04 1,569,375,611 161,106,104 2.540 2022-03-29
39 2022-03-23 63,678,400 -4,336,600 4.06 1,569,375,611 171,931,680 2.700 2022-03-21
40 2022-03-22 68,015,000 -6,725,000 4.33 1,569,375,611 183,640,500 2.700 2022-03-18
41 2022-03-21 74,740,000 -5,254,800 4.76 1,569,375,611 198,808,400 2.660 2022-03-17
42 2022-03-18 79,994,800 -7,439,200 5.10 1,569,375,611 220,785,648 2.760 2022-03-16
43 2022-03-17 87,434,000 -2,694,600 5.57 1,569,375,611 251,809,920 2.880 2022-03-15
44 2022-03-16 90,128,600 -2,110,600 5.74 1,569,375,611 273,990,944 3.040 2022-03-14
45 2022-03-11 92,239,200 -75,000 5.88 1,569,375,611 297,010,224 3.220 2022-03-09
46 2022-03-09 92,314,200 -25,000 5.88 1,569,375,611 275,096,316 2.980 2022-03-07
47 2022-02-16 92,339,200 -200 5.88 1,569,375,611 343,501,824 3.720 2022-02-14
48 2022-01-25 92,339,400 -11,600 5.88 1,569,375,611 365,664,024 3.960 2022-01-21
49 2022-01-20 92,351,000 -50,000 5.88 1,569,375,611 369,404,000 4.000 2022-01-18
50 2022-01-19 92,401,000 -1,000 5.89 1,569,375,611 358,515,880 3.880 2022-01-17
51 2021-12-30 92,402,000 -49,200 5.89 1,569,375,611 378,848,200 4.100 2021-12-28
52 2021-12-15 92,451,200 -5,000 5.89 1,569,375,611 430,822,592 4.660 2021-12-13
53 2021-11-30 92,456,200 -9,600 5.89 1,569,375,611 432,695,016 4.680 2021-11-26
54 2021-11-10 92,465,800 -1,200 5.89 1,569,375,611 480,822,160 5.200 2021-11-08
55 2021-11-09 92,467,000 -10,000 5.89 1,569,375,611 508,568,500 5.500 2021-11-05
56 2021-11-05 92,477,000 -1,200 5.89 1,569,375,611 499,375,800 5.400 2021-11-03
57 2021-10-19 92,478,200 -16,600 5.89 1,569,375,611 508,630,100 5.500 2021-10-15
58 2021-09-14 92,494,800 -4,000 5.89 1,569,375,611 508,721,400 5.500 2021-09-10
59 2021-09-08 92,498,800 -29,000 5.89 1,569,375,611 536,493,040 5.800 2021-09-06
60 2021-09-07 92,527,800 -41,000 5.90 1,569,375,611 447,834,552 4.840 2021-09-03
61 2021-09-06 92,568,800 -24,000 5.90 1,569,375,611 429,519,232 4.640 2021-09-02
62 2021-08-30 92,592,800 -2,200 5.90 1,569,375,611 431,482,448 4.660 2021-08-26
63 2021-08-25 92,595,000 -200 5.90 1,569,375,611 442,604,100 4.780 2021-08-23
64 2021-08-19 92,595,200 -5,000 5.90 1,569,375,611 429,641,728 4.640 2021-08-17
65 2021-08-18 92,600,200 -6,000 5.90 1,569,375,611 451,888,976 4.880 2021-08-16
66 2021-08-16 92,606,200 -3,400 5.90 1,569,375,611 407,467,280 4.400 2021-08-12
67 2021-08-13 92,609,600 -6,000 5.90 1,569,375,611 414,891,008 4.480 2021-08-11
68 2021-07-26 92,615,600 -15,000 5.90 1,569,375,611 463,078,000 5.000 2021-07-22
69 2021-07-19 92,630,600 -12,600 5.90 1,569,375,611 490,942,180 5.300 2021-07-15
70 2021-06-28 92,643,200 -2,400 5.90 1,569,375,611 420,600,128 4.540 2021-06-24
71 2021-06-24 92,645,600 -10,000 5.90 1,569,375,611 437,287,232 4.720 2021-06-22
72 2021-05-21 92,655,600 -16,000 5.90 1,569,375,611 424,362,648 4.580 2021-05-18
73 2021-05-20 92,671,600 -1,000 5.90 1,569,375,611 426,289,360 4.600 2021-05-17
74 2021-05-12 92,672,600 -200 5.91 1,569,375,611 459,656,096 4.960 2021-05-10
75 2021-03-25 92,672,800 -153,000 5.91 1,569,375,611 528,234,960 5.700 2021-03-23
76 2021-03-24 92,825,800 -276,400 5.91 1,569,375,611 547,672,220 5.900 2021-03-22
77 2021-03-22 93,102,200 -355,600 5.93 1,569,375,611 549,302,980 5.900 2021-03-18
78 2021-03-19 93,457,800 -328,000 5.96 1,569,375,611 542,055,240 5.800 2021-03-17
79 2021-03-18 93,785,800 -260,000 5.98 1,569,375,611 572,093,380 6.100 2021-03-16
80 2021-03-17 94,045,800 -750,000 5.99 1,569,375,611 564,274,800 6.000 2021-03-15
81 2021-03-16 94,795,800 -1,166,000 6.04 1,569,375,611 578,254,380 6.100 2021-03-12
82 2021-03-01 95,961,800 -45,200 6.11 1,569,375,611 623,751,700 6.500 2021-02-25
83 2021-02-22 96,007,000 -200 6.12 1,569,375,611 595,243,400 6.200 2021-02-18
84 2021-02-04 96,007,200 -1,200 6.12 1,569,375,611 576,043,200 6.000 2021-02-02
85 2021-01-26 96,008,400 -200 6.12 1,569,375,611 604,852,920 6.300 2021-01-22
86 2021-01-04 96,008,600 -1,800 6.12 1,569,375,611 624,055,900 6.500 2020-12-29
87 2020-12-23 96,010,400 -29,000 6.12 1,569,375,611 672,072,800 7.000 2020-12-21
88 2020-12-15 96,039,400 -55,000 6.12 1,569,375,611 633,860,040 6.600 2020-12-11
89 2020-12-08 96,094,400 -1,400 6.12 1,569,375,611 682,270,240 7.100 2020-12-04
90 2020-11-26 96,095,800 -5,800 6.12 1,569,375,611 691,889,760 7.200 2020-11-24
91 2020-11-11 96,101,600 -22,600 6.12 1,569,375,611 720,762,000 7.500 2020-11-09
92 2020-11-10 96,124,200 -40,000 6.12 1,569,375,611 720,931,500 7.500 2020-11-06
93 2020-09-30 96,164,200 -10,000 6.13 1,569,375,611 692,382,240 7.200 2020-09-28
94 2020-09-23 96,174,200 -600 6.13 1,569,375,611 721,306,500 7.500 2020-09-21
95 2020-09-22 96,174,800 -93,200 6.13 1,569,375,611 798,250,840 8.300 2020-09-18
96 2020-09-21 96,268,000 -14,800 6.13 1,569,375,611 750,890,400 7.800 2020-09-17
97 2020-09-18 96,282,800 -200 6.14 1,569,375,611 722,121,000 7.500 2020-09-16
98 2020-09-14 96,283,000 -200 6.14 1,569,375,611 654,724,400 6.800 2020-09-10
99 2020-09-08 96,283,200 -29,400 6.14 1,569,375,611 654,725,760 6.800 2020-09-04
100 2020-09-07 96,312,600 -4,800 6.14 1,569,375,611 645,294,420 6.700 2020-09-03
101 2020-09-03 96,317,400 -400 6.14 1,569,375,611 626,063,100 6.500 2020-09-01
102 2020-09-02 96,317,800 -5,400 6.14 1,569,375,611 616,433,920 6.400 2020-08-31
103 2020-09-01 96,323,200 -200 6.14 1,569,375,611 616,468,480 6.400 2020-08-28
104 2020-08-31 96,323,400 -3,600 6.14 1,569,375,611 635,734,440 6.600 2020-08-27
105 2020-08-28 96,327,000 -400 6.14 1,569,375,611 616,492,800 6.400 2020-08-26
106 2020-08-27 96,327,400 -13,200 6.14 1,569,375,611 626,128,100 6.500 2020-08-25
107 2020-08-26 96,340,600 -4,000 6.14 1,569,375,611 606,945,780 6.300 2020-08-24
108 2020-08-17 96,344,600 -21,000 6.14 1,569,375,611 568,433,140 5.900 2020-08-13
109 2020-07-29 96,365,600 -13,800 6.14 1,569,375,611 578,193,600 6.000 2020-07-27
110 2020-07-24 96,379,400 -12,000 6.14 1,569,375,611 578,276,400 6.000 2020-07-22
111 2020-07-16 96,391,400 -73,200 6.14 1,569,375,611 665,100,660 6.900 2020-07-14
112 2020-07-15 96,464,600 -13,600 6.15 1,569,375,611 723,484,500 7.500 2020-07-13
113 2020-07-14 96,478,200 -400 6.15 1,569,375,611 598,164,840 6.200 2020-07-10
114 2020-07-13 96,478,600 -3,000 6.15 1,569,375,611 636,758,760 6.600 2020-07-09
115 2020-07-10 96,481,600 -5,400 6.15 1,569,375,611 598,185,920 6.200 2020-07-08
116 2020-07-09 96,487,000 -800 6.15 1,569,375,611 588,570,700 6.100 2020-07-07
117 2020-07-06 96,487,800 -2,000 6.15 1,569,375,611 540,331,680 5.600 2020-07-02
118 2020-07-03 96,489,800 -16,800 6.15 1,569,375,611 530,693,900 5.500 2020-06-30
119 2020-06-24 96,506,600 -45,000 6.15 1,569,375,611 521,135,640 5.400 2020-06-22
120 2020-06-05 96,551,600 -13,000 6.15 1,569,375,611 531,033,800 5.500 2020-06-03
121 2020-06-04 96,564,600 -1,206,000 6.15 1,569,375,611 521,448,840 5.400 2020-06-02
122 2020-05-22 97,770,600 -8,800 6.23 1,569,375,611 527,961,240 5.400 2020-05-20
123 2020-05-13 97,779,400 -200 6.23 1,569,375,611 567,120,520 5.800 2020-05-11
124 2020-05-12 97,779,600 -198,000 6.23 1,569,375,611 508,453,920 5.200 2020-05-08
125 2020-04-24 97,977,600 -62,600 6.58 1,489,375,611 529,079,040 5.400 2020-04-22
126 2020-04-14 98,040,200 -8,200 6.58 1,489,375,611 549,025,120 5.600 2020-04-08
127 2020-04-09 98,048,400 -72,400 6.58 1,489,375,611 539,266,200 5.500 2020-04-07
128 2020-04-03 98,120,800 -25,000 6.59 1,489,375,611 500,416,080 5.100 2020-04-01
129 2020-04-02 98,145,800 -25,000 6.59 1,489,375,611 510,358,160 5.200 2020-03-31
130 2020-04-01 98,170,800 -1,000 6.59 1,489,375,611 500,671,080 5.100 2020-03-30
131 2020-03-27 98,171,800 -5,000 6.59 1,489,375,611 510,493,360 5.200 2020-03-25
132 2020-03-26 98,176,800 -60,200 6.59 1,489,375,611 481,066,320 4.900 2020-03-24
133 2020-03-23 98,237,000 -19,800 6.60 1,489,375,611 501,008,700 5.100 2020-03-19
134 2020-03-02 98,256,800 -800 6.60 1,489,375,611 520,761,040 5.300 2020-02-27
135 2020-02-28 98,257,600 -4,000 6.60 1,489,375,611 530,591,040 5.400 2020-02-26
136 2020-02-13 98,261,600 -200 6.60 1,489,375,611 727,135,840 7.400 2020-02-11
137 2020-02-11 98,261,800 -7,800 6.60 1,489,375,611 717,311,140 7.300 2020-02-07
138 2020-02-10 98,269,600 -48,200 6.60 1,489,375,611 756,675,920 7.700 2020-02-06
139 2020-02-06 98,317,800 -1,400 6.60 1,489,375,611 737,383,500 7.500 2020-02-04
140 2020-02-05 98,319,200 -27,000 6.60 1,489,375,611 727,562,080 7.400 2020-02-03
141 2020-01-23 98,346,200 -104,000 6.60 1,489,375,611 747,431,120 7.600 2020-01-21
142 2020-01-22 98,450,200 -14,000 6.61 1,489,375,611 797,446,620 8.100 2020-01-20
143 2020-01-21 98,464,200 -3,600 6.61 1,489,375,611 827,099,280 8.400 2020-01-17
144 2020-01-20 98,467,800 -35,200 6.61 1,489,375,611 817,282,740 8.300 2020-01-16
145 2020-01-17 98,503,000 -3,000 6.61 1,489,375,611 778,173,700 7.900 2020-01-15
146 2020-01-16 98,506,000 -10,000 6.61 1,489,375,611 768,346,800 7.800 2020-01-14
147 2020-01-15 98,516,000 -37,000 6.61 1,489,375,611 768,424,800 7.800 2020-01-13
148 2020-01-14 98,553,000 -13,200 6.62 1,489,375,611 680,015,700 6.900 2020-01-10
149 2020-01-10 98,566,200 -13,400 6.62 1,489,375,611 620,967,060 6.300 2020-01-08
150 2020-01-09 98,579,600 -5,600 6.62 1,489,375,611 601,335,560 6.100 2020-01-07
151 2020-01-03 98,585,200 -400 6.62 1,489,375,611 581,652,680 5.900 2019-12-30
152 2020-01-02 98,585,600 -200 6.62 1,489,375,611 552,079,360 5.600 2019-12-27
153 2019-12-30 98,585,800 -200 6.62 1,489,375,611 552,080,480 5.600 2019-12-23
154 2019-12-27 98,586,000 -2,800 6.62 1,489,375,611 561,940,200 5.700 2019-12-20
155 2019-12-23 98,588,800 -5,600 6.62 1,489,375,611 581,673,920 5.900 2019-12-19
156 2019-12-19 98,594,400 -200 6.62 1,489,375,611 552,128,640 5.600 2019-12-17
157 2019-12-18 98,594,600 -200 6.62 1,489,375,611 552,129,760 5.600 2019-12-16
158 2019-12-13 98,594,800 -200 7.20 1,369,375,611 522,552,440 5.300 2019-12-11
159 2019-12-10 98,595,000 -1,000 7.20 1,369,375,611 532,413,000 5.400 2019-12-06
160 2019-11-29 98,596,000 -9,400 7.20 1,369,375,611 542,278,000 5.500 2019-11-27
161 2019-11-20 98,605,400 -479,000 7.20 1,369,375,611 552,190,240 5.600 2019-11-18
162 2019-11-18 99,084,400 -3,200 7.24 1,369,375,611 574,689,520 5.800 2019-11-14
163 2019-11-14 99,087,600 -76,000 7.24 1,369,375,611 584,616,840 5.900 2019-11-12
164 2019-11-11 99,163,600 -200 7.24 1,369,375,611 594,981,600 6.000 2019-11-07
165 2019-11-08 99,163,800 -15,400 7.24 1,369,375,611 585,066,420 5.900 2019-11-06
166 2019-11-07 99,179,200 -2,000 7.24 1,369,375,611 575,239,360 5.800 2019-11-05
167 2019-11-06 99,181,200 -200 7.24 1,369,375,611 595,087,200 6.000 2019-11-04
168 2019-11-05 99,181,400 -31,200 7.24 1,369,375,611 575,252,120 5.800 2019-11-01
169 2019-11-04 99,212,600 -200 7.25 1,369,375,611 565,511,820 5.700 2019-10-31
170 2019-10-31 99,212,800 -200 7.25 1,369,375,611 565,512,960 5.700 2019-10-29
171 2019-10-30 99,213,000 -1,000 7.25 1,369,375,611 555,592,800 5.600 2019-10-28
172 2019-10-18 99,214,000 -200 7.25 1,369,375,611 575,441,200 5.800 2019-10-16
173 2019-09-30 99,214,200 -4,400 7.25 1,369,375,611 575,442,360 5.800 2019-09-26
174 2019-09-26 99,218,600 -44,000 7.25 1,369,375,611 615,155,320 6.200 2019-09-24
175 2019-09-25 99,262,600 -4,400 7.25 1,369,375,611 625,354,380 6.300 2019-09-23
176 2019-09-24 99,267,000 -3,000 7.25 1,369,375,611 635,308,800 6.400 2019-09-20
177 2019-09-12 99,270,000 -4,000 7.25 1,369,375,611 625,401,000 6.300 2019-09-10
178 2019-09-11 99,274,000 -65,800 7.25 1,369,375,611 625,426,200 6.300 2019-09-09
179 2019-09-09 99,339,800 -37,200 7.25 1,369,375,611 645,708,700 6.500 2019-09-05
180 2019-09-05 99,377,000 -5,000 7.26 1,369,375,611 645,950,500 6.500 2019-09-03
181 2019-09-04 99,382,000 -16,000 7.26 1,369,375,611 665,859,400 6.700 2019-09-02
182 2019-09-03 99,398,000 -400 7.26 1,369,375,611 665,966,600 6.700 2019-08-30
183 2019-09-02 99,398,400 -800 7.26 1,369,375,611 656,029,440 6.600 2019-08-29
184 2019-08-30 99,399,200 -10,200 7.26 1,369,375,611 626,214,960 6.300 2019-08-28
185 2019-08-29 99,409,400 -1,400 7.26 1,369,375,611 626,279,220 6.300 2019-08-27
186 2019-08-28 99,410,800 -4,000 7.26 1,369,375,611 616,346,960 6.200 2019-08-26
187 2019-08-23 99,414,800 -600 7.26 1,369,375,611 606,430,280 6.100 2019-08-21
188 2019-08-22 99,415,400 -400 7.26 1,369,375,611 596,492,400 6.000 2019-08-20
189 2019-08-21 99,415,800 -5,000 7.26 1,369,375,611 596,494,800 6.000 2019-08-19
190 2019-08-20 99,420,800 -9,600 7.26 1,369,375,611 566,698,560 5.700 2019-08-16
191 2019-08-19 99,430,400 -91,400 7.26 1,369,375,611 546,867,200 5.500 2019-08-15
192 2019-08-16 99,521,800 -12,600 7.27 1,369,375,611 567,274,260 5.700 2019-08-14
193 2019-07-30 99,534,400 -1,400 7.27 1,369,375,611 617,113,280 6.200 2019-07-26
194 2019-07-26 99,535,800 -200 7.27 1,369,375,611 617,121,960 6.200 2019-07-24
195 2019-07-25 99,536,000 -5,000 7.27 1,369,375,611 627,076,800 6.300 2019-07-23
196 2019-07-24 99,541,000 -1,000 7.27 1,369,375,611 627,108,300 6.300 2019-07-22
197 2019-07-12 99,542,000 -109,400 7.27 1,369,375,611 597,252,000 6.000 2019-07-10
198 2019-07-11 99,651,400 -200 7.28 1,369,375,611 617,838,680 6.200 2019-07-09
199 2019-07-05 99,651,600 -1,600 7.28 1,369,375,611 697,561,200 7.000 2019-07-03
200 2019-07-04 99,653,200 -12,800 7.28 1,369,375,611 727,468,360 7.300 2019-07-02
201 2019-07-03 99,666,000 -55,200 7.28 1,369,375,611 787,361,400 7.900 2019-06-28
202 2019-07-02 99,721,200 -32,800 7.28 1,369,375,611 767,853,240 7.700 2019-06-27
203 2019-06-28 99,754,000 -45,200 7.28 1,369,375,611 768,105,800 7.700 2019-06-26
204 2019-06-27 99,799,200 -10,400 7.29 1,369,375,611 698,594,400 7.000 2019-06-25
205 2019-06-26 99,809,600 -14,400 7.29 1,369,375,611 678,705,280 6.800 2019-06-24
206 2019-06-24 99,824,000 -155,000 7.29 1,369,375,611 628,891,200 6.300 2019-06-20
207 2019-06-19 99,979,000 -2,000 7.30 1,369,375,611 569,880,300 5.700 2019-06-17
208 2019-06-13 99,981,000 -600 7.30 1,369,375,611 599,886,000 6.000 2019-06-11
209 2019-06-10 99,981,600 -8,000 7.30 1,369,375,611 549,898,800 5.500 2019-06-05
210 2019-06-06 99,989,600 -7,600 7.30 1,369,375,611 589,938,640 5.900 2019-06-04
211 2019-06-05 99,997,200 -12,000 7.30 1,369,375,611 599,983,200 6.000 2019-06-03
212 2019-05-31 100,009,200 -2,000 7.30 1,369,375,611 620,057,040 6.200 2019-05-29
213 2019-05-29 100,011,200 -1,600 7.31 1,368,932,186 580,064,960 5.800 2019-05-27
214 2019-05-28 100,012,800 -5,000 7.31 1,368,932,186 610,078,080 6.100 2019-05-24
215 2019-05-24 100,017,800 -7,800 7.31 1,368,928,286 610,108,580 6.100 2019-05-22
216 2019-05-22 100,025,600 -10,000 7.31 1,368,915,586 630,161,280 6.300 2019-05-20
217 2019-05-21 100,035,600 -33,000 7.31 1,368,915,586 620,220,720 6.200 2019-05-17
218 2019-05-17 100,068,600 -5,600 7.31 1,368,915,586 640,439,040 6.400 2019-05-15
219 2019-05-15 100,074,200 -19,200 7.31 1,368,915,586 570,422,940 5.700 2019-05-10
220 2019-05-08 100,093,400 -23,000 7.31 1,368,915,586 630,588,420 6.300 2019-05-06
221 2019-04-30 100,116,400 -400 7.31 1,368,915,586 630,733,320 6.300 2019-04-26
222 2019-04-26 100,116,800 -50,800 7.31 1,368,915,586 640,747,520 6.400 2019-04-24
223 2019-04-25 100,167,600 -36,200 7.32 1,368,915,586 631,055,880 6.300 2019-04-23
224 2019-04-23 100,203,800 -102,000 7.32 1,368,915,586 641,304,320 6.400 2019-04-17
225 2019-04-17 100,305,800 -3,000 7.75 1,293,490,305 631,926,540 6.300 2019-04-15
226 2019-04-11 100,308,800 -2,000 7.75 1,293,490,305 662,038,080 6.600 2019-04-09
227 2019-04-10 100,310,800 -13,800 7.76 1,293,490,305 672,082,360 6.700 2019-04-08
228 2019-04-09 100,324,600 -200 7.76 1,293,490,305 672,174,820 6.700 2019-04-04
229 2019-04-04 100,324,800 -1,800 7.76 1,293,490,305 692,241,120 6.900 2019-04-02
230 2019-04-03 100,326,600 -23,800 7.76 1,293,490,305 652,122,900 6.500 2019-04-01
231 2019-04-01 100,350,400 -10,000 7.76 1,293,490,305 632,207,520 6.300 2019-03-28
232 2019-03-29 100,360,400 -113,200 7.76 1,293,490,305 642,306,560 6.400 2019-03-27
233 2019-03-28 100,473,600 -3,400 7.77 1,293,490,305 653,078,400 6.500 2019-03-26
234 2019-03-27 100,477,000 -2,000 7.77 1,293,490,305 633,005,100 6.300 2019-03-25
235 2019-03-26 100,479,000 -5,000 7.77 1,293,490,305 673,209,300 6.700 2019-03-22
236 2019-03-25 100,484,000 -5,000 7.77 1,293,490,305 653,146,000 6.500 2019-03-21
237 2019-03-22 100,489,000 -2,000 7.77 1,293,490,305 673,276,300 6.700 2019-03-20
238 2019-03-21 100,491,000 -200 7.77 1,293,490,305 673,289,700 6.700 2019-03-19
239 2019-03-20 100,491,200 -8,400 7.77 1,293,490,305 703,438,400 7.000 2019-03-18
240 2019-03-19 100,499,600 -1,600 7.77 1,293,490,305 693,447,240 6.900 2019-03-15
241 2019-03-18 100,501,200 -68,000 7.77 1,293,490,305 703,508,400 7.000 2019-03-14
242 2019-03-15 100,569,200 -80,600 7.78 1,293,490,305 703,984,400 7.000 2019-03-13
243 2019-03-14 100,649,800 -16,800 7.78 1,293,490,305 724,678,560 7.200 2019-03-12
244 2019-03-13 100,666,600 -41,800 7.78 1,293,490,305 724,799,520 7.200 2019-03-11
245 2019-03-12 100,708,400 -41,800 7.79 1,293,490,305 735,171,320 7.300 2019-03-08
246 2019-03-11 100,750,200 142,200 7.79 1,293,490,305 775,776,540 7.700 2019-03-07
247 2019-03-08 100,608,000 125,200 7.78 1,293,490,305 764,620,800 7.600 2019-03-06
248 2019-03-07 100,482,800 -17,600 7.77 1,293,490,305 733,524,440 7.300 2019-03-05
249 2019-03-06 100,500,400 -109,800 7.77 1,293,490,305 753,753,000 7.500 2019-03-04
250 2019-03-05 100,610,200 -31,600 7.78 1,293,490,305 754,576,500 7.500 2019-03-01
251 2019-03-04 100,641,800 27,600 7.78 1,293,490,305 774,941,860 7.700 2019-02-28
252 2019-03-01 100,614,200 16,000 7.78 1,293,490,305 734,483,660 7.300 2019-02-27
253 2019-02-28 100,598,200 -32,200 7.78 1,293,490,305 764,546,320 7.600 2019-02-26
254 2019-02-27 100,630,400 -92,600 7.78 1,293,490,305 704,412,800 7.000 2019-02-25
255 2019-02-26 100,723,000 801,600 7.79 1,293,490,305 684,916,400 6.800 2019-02-22
256 2019-02-25 99,921,400 2,443,600 7.72 1,293,490,305 699,449,800 7.000 2019-02-21
257 2019-02-22 97,477,800 2,300,800 7.54 1,293,490,305 653,101,260 6.700 2019-02-20
258 2019-02-21 95,177,000 2,026,600 7.36 1,293,490,305 647,203,600 6.800 2019-02-19
259 2019-02-20 93,150,400 2,073,000 7.20 1,293,490,305 652,052,800 7.000 2019-02-18
260 2019-02-19 91,077,400 1,029,000 7.04 1,293,490,305 619,326,320 6.800 2019-02-15
261 2019-02-18 90,048,400 2,481,200 6.96 1,293,490,305 639,343,640 7.100 2019-02-14
262 2019-02-15 87,567,200 2,806,200 6.77 1,293,490,305 647,997,280 7.400 2019-02-13
263 2019-02-14 84,761,000 1,253,600 6.55 1,293,490,305 644,183,600 7.600 2019-02-12
264 2019-02-13 83,507,400 1,532,600 6.46 1,293,490,305 651,357,720 7.800 2019-02-11
265 2019-02-01 81,974,800 2,828,800 6.34 1,293,490,305 647,600,920 7.900 2019-01-30
266 2019-01-31 79,146,000 -7,000 6.12 1,293,490,305 648,997,200 8.200 2019-01-29
267 2019-01-30 79,153,000 -38,400 6.12 1,293,490,305 617,393,400 7.800 2019-01-28
268 2019-01-29 79,191,400 2,725,800 6.12 1,293,490,305 593,935,500 7.500 2019-01-25
269 2019-01-28 76,465,600 1,991,600 5.91 1,293,490,305 604,078,240 7.900 2019-01-24
270 2019-01-25 74,474,000 989,200 5.76 1,293,490,305 603,239,400 8.100 2019-01-23
271 2019-01-24 73,484,800 52,800 5.68 1,293,490,305 587,878,400 8.000 2019-01-22
272 2019-01-21 73,432,000 -5,400 5.68 1,293,490,305 638,858,400 8.700 2019-01-17
273 2019-01-18 73,437,400 911,200 5.68 1,293,490,305 638,905,380 8.700 2019-01-16
274 2019-01-17 72,526,200 843,000 5.61 1,293,490,305 638,230,560 8.800 2019-01-15
275 2019-01-16 71,683,200 1,372,600 5.54 1,293,490,305 623,643,840 8.700 2019-01-14
276 2019-01-15 70,310,600 836,000 5.44 1,293,490,305 611,702,220 8.700 2019-01-11
277 2019-01-14 69,474,600 1,923,200 5.37 1,293,490,305 625,271,400 9.000 2019-01-10
278 2019-01-11 67,551,400 1,692,400 5.22 1,293,490,305 553,921,480 8.200 2019-01-09
279 2019-01-10 65,859,000 1,309,000 5.09 1,293,490,305 520,286,100 7.900 2019-01-08
280 2019-01-09 64,550,000 -18,400 4.99 1,293,490,305 509,945,000 7.900 2019-01-07
281 2019-01-08 64,568,400 2,413,600 4.99 1,293,490,305 503,633,520 7.800 2019-01-04
282 2019-01-07 62,154,800 3,528,400 4.81 1,293,490,305 528,315,800 8.500 2019-01-03
283 2019-01-04 58,626,400 3,796,800 4.53 1,293,490,305 504,187,040 8.600 2019-01-02
284 2018-12-28 54,829,600 5,059,800 4.24 1,293,490,305 477,017,520 8.700 2018-12-21
285 2018-12-27 49,769,800 3,730,200 3.85 1,293,490,305 363,319,540 7.300 2018-12-20
286 2018-12-21 46,039,600 2,595,600 3.56 1,293,490,305 354,504,920 7.700 2018-12-19
287 2018-12-20 43,444,000 629,400 3.36 1,293,490,305 325,830,000 7.500 2018-12-18
288 2018-12-19 42,814,600 1,121,800 3.31 1,293,490,305 308,265,120 7.200 2018-12-17
289 2018-12-18 41,692,800 -14,000 3.22 1,293,490,305 283,511,040 6.800 2018-12-14
290 2018-12-17 41,706,800 1,600 3.22 1,293,490,305 287,776,920 6.900 2018-12-13
291 2018-12-14 41,705,200 -56,200 3.22 1,293,490,305 291,936,400 7.000 2018-12-12
292 2018-12-13 41,761,400 24,000 3.23 1,293,490,305 296,505,940 7.100 2018-12-11
293 2018-12-12 41,737,400 37,800 3.23 1,293,490,305 275,466,840 6.600 2018-12-10
294 2018-12-11 41,699,600 4,600 3.22 1,293,490,305 296,067,160 7.100 2018-12-07
295 2018-12-10 41,695,000 9,200 3.22 1,293,490,305 291,865,000 7.000 2018-12-06
296 2018-12-06 41,685,800 -32,600 3.22 1,293,490,305 300,137,760 7.200 2018-12-04
297 2018-12-05 41,718,400 2,000 3.23 1,293,490,305 287,856,960 6.900 2018-12-03
298 2018-12-04 41,716,400 24,800 3.23 1,293,490,305 279,499,880 6.700 2018-11-30
299 2018-12-03 41,691,600 158,600 3.22 1,293,490,305 316,856,160 7.600 2018-11-29
300 2018-11-30 41,533,000 -3,400 3.21 1,293,490,305 307,344,200 7.400 2018-11-28
301 2018-11-29 41,536,400 -9,800 3.21 1,293,490,305 294,908,440 7.100 2018-11-27
302 2018-11-28 41,546,200 -2,400 3.21 1,293,490,305 299,132,640 7.200 2018-11-26
303 2018-11-27 41,548,600 1,600 3.21 1,293,490,305 303,304,780 7.300 2018-11-23
304 2018-11-26 41,547,000 -5,800 3.21 1,293,490,305 307,447,800 7.400 2018-11-22
305 2018-11-23 41,552,800 -9,600 3.21 1,293,490,305 307,490,720 7.400 2018-11-21
306 2018-11-22 41,562,400 -20,400 3.21 1,293,490,305 303,405,520 7.300 2018-11-20
307 2018-11-21 41,582,800 -7,400 3.21 1,293,490,305 316,029,280 7.600 2018-11-19
308 2018-11-20 41,590,200 1,344,200 3.22 1,293,490,305 316,085,520 7.600 2018-11-16
309 2018-11-19 40,246,000 -1,400 3.11 1,293,490,305 309,894,200 7.700 2018-11-15
310 2018-11-16 40,247,400 7,600 3.11 1,293,490,305 309,904,980 7.700 2018-11-14
311 2018-11-15 40,239,800 -10,400 3.11 1,293,490,305 297,774,520 7.400 2018-11-13
312 2018-11-14 40,250,200 -5,200 3.11 1,293,490,305 301,876,500 7.500 2018-11-12
313 2018-11-13 40,255,400 -7,000 3.11 1,293,490,305 297,889,960 7.400 2018-11-09
314 2018-11-12 40,262,400 21,600 3.11 1,293,490,305 301,968,000 7.500 2018-11-08
315 2018-11-09 40,240,800 -3,400 3.11 1,293,490,305 285,709,680 7.100 2018-11-07
316 2018-11-08 40,244,200 20,000 3.11 1,293,490,305 277,684,980 6.900 2018-11-06
317 2018-11-07 40,224,200 -9,800 3.11 1,293,490,305 277,546,980 6.900 2018-11-05
318 2018-11-06 40,234,000 58,400 3.11 1,293,490,305 265,544,400 6.600 2018-11-02
319 2018-11-05 40,175,600 26,000 3.11 1,293,490,305 261,141,400 6.500 2018-11-01
320 2018-11-02 40,149,600 21,400 3.10 1,293,490,305 256,957,440 6.400 2018-10-31
321 2018-11-01 40,128,200 -6,000 3.10 1,293,490,305 256,820,480 6.400 2018-10-30
322 2018-10-31 40,134,200 -7,200 3.10 1,293,490,305 260,872,300 6.500 2018-10-29
323 2018-10-30 40,141,400 -5,200 3.10 1,293,490,305 260,919,100 6.500 2018-10-26
324 2018-10-29 40,146,600 -3,000 3.10 1,293,490,305 264,967,560 6.600 2018-10-25
325 2018-10-26 40,149,600 14,400 3.10 1,293,490,305 260,972,400 6.500 2018-10-24
326 2018-10-25 40,135,200 -13,000 3.10 1,293,490,305 264,892,320 6.600 2018-10-23
327 2018-10-24 40,148,200 11,600 3.10 1,293,490,305 260,963,300 6.500 2018-10-22
328 2018-10-23 40,136,600 42,800 3.10 1,293,490,305 264,901,560 6.600 2018-10-19
329 2018-10-22 40,093,800 -12,200 3.10 1,293,490,305 280,656,600 7.000 2018-10-18
330 2018-10-19 40,106,000 5,000 3.10 1,293,490,305 284,752,600 7.100 2018-10-16
331 2018-10-18 40,101,000 -25,600 3.10 1,293,490,305 284,717,100 7.100 2018-10-15
332 2018-10-16 40,126,600 45,600 3.10 1,293,490,305 276,873,540 6.900 2018-10-12
333 2018-10-15 40,081,000 19,400 3.10 1,293,490,305 276,558,900 6.900 2018-10-11
334 2018-10-12 40,061,600 7,200 3.10 1,293,490,305 304,468,160 7.600 2018-10-10
335 2018-10-11 40,054,400 5,400 3.10 1,293,490,305 304,413,440 7.600 2018-10-09
336 2018-10-10 40,049,000 2,000 3.10 1,293,490,305 304,372,400 7.600 2018-10-08
337 2018-09-28 40,047,000 -83,800 3.10 1,293,490,305 356,418,300 8.900 2018-09-26
338 2018-09-21 40,130,800 -30,400 3.10 1,293,490,305 353,151,040 8.800 2018-09-19
339 2018-09-20 40,161,200 -10,600 3.10 1,293,490,305 341,370,200 8.500 2018-09-18
340 2018-09-19 40,171,800 6,200 3.11 1,293,490,305 341,460,300 8.500 2018-09-17
341 2018-09-18 40,165,600 6,400 3.11 1,293,490,305 337,391,040 8.400 2018-09-14
342 2018-09-17 40,159,200 3,600 3.10 1,293,490,305 337,337,280 8.400 2018-09-13
343 2018-09-14 40,155,600 -2,800 3.10 1,293,490,305 345,338,160 8.600 2018-09-12
344 2018-09-13 40,158,400 15,400 3.10 1,293,490,305 353,393,920 8.800 2018-09-11
345 2018-09-12 40,143,000 -7,800 3.10 1,293,490,305 357,272,700 8.900 2018-09-10
346 2018-09-11 40,150,800 -2,800 3.10 1,293,490,305 373,402,440 9.300 2018-09-07
347 2018-09-10 40,153,600 -21,000 3.10 1,293,490,305 369,413,120 9.200 2018-09-06
348 2018-09-07 40,174,600 3,600 3.11 1,293,490,305 365,588,860 9.100 2018-09-05
349 2018-09-06 40,171,000 7,600 3.11 1,293,490,305 373,590,300 9.300 2018-09-04
350 2018-09-05 40,163,400 5,000 3.11 1,293,490,305 373,519,620 9.300 2018-09-03
351 2018-09-04 40,158,400 -9,200 3.10 1,293,490,305 369,457,280 9.200 2018-08-31
352 2018-09-03 40,167,600 -35,400 3.11 1,293,490,305 369,541,920 9.200 2018-08-30
353 2018-08-31 40,203,000 25,000 3.11 1,293,490,305 373,887,900 9.300 2018-08-29
354 2018-08-29 40,178,000 -34,800 3.11 1,293,490,305 373,655,400 9.300 2018-08-27
355 2018-08-28 40,212,800 -200 3.11 1,293,490,305 373,979,040 9.300 2018-08-24
356 2018-08-27 40,213,000 -2,200 3.11 1,293,490,305 369,959,600 9.200 2018-08-23
357 2018-08-23 40,215,200 -17,600 3.11 1,293,490,305 369,979,840 9.200 2018-08-21
358 2018-08-21 40,232,800 800 3.11 1,293,490,305 358,071,920 8.900 2018-08-17
359 2018-08-17 40,232,000 -26,800 3.11 1,293,490,305 370,134,400 9.200 2018-08-15
360 2018-08-16 40,258,800 2,600 3.11 1,293,490,305 370,380,960 9.200 2018-08-14
361 2018-08-15 40,256,200 30,000 3.11 1,293,490,305 370,357,040 9.200 2018-08-13
362 2018-08-14 40,226,200 -22,400 3.11 1,293,490,305 374,103,660 9.300 2018-08-10
363 2018-08-13 40,248,600 -3,000 3.11 1,293,490,305 374,311,980 9.300 2018-08-09
364 2018-08-10 40,251,600 -3,400 3.11 1,293,490,305 370,314,720 9.200 2018-08-08
365 2018-08-09 40,255,000 -4,000 3.11 1,293,490,305 366,320,500 9.100 2018-08-07
366 2018-08-08 40,259,000 -7,600 3.11 1,293,490,305 358,305,100 8.900 2018-08-06
367 2018-08-07 40,266,600 -7,400 3.11 1,293,490,305 374,479,380 9.300 2018-08-03
368 2018-08-06 40,274,000 2,200 3.11 1,293,490,305 378,575,600 9.400 2018-08-02
369 2018-08-03 40,271,800 600 3.11 1,293,490,305 378,554,920 9.400 2018-08-01
370 2018-08-02 40,271,200 30,800 3.11 1,293,490,305 386,603,520 9.600 2018-07-31
371 2018-08-01 40,240,400 5,400 3.11 1,293,490,305 374,235,720 9.300 2018-07-30
372 2018-07-31 40,235,000 9,400 3.11 1,293,490,305 370,162,000 9.200 2018-07-27
373 2018-07-30 40,225,600 -138,600 3.11 1,293,490,305 378,120,640 9.400 2018-07-26
374 2018-07-27 40,364,200 -76,800 3.12 1,293,490,305 371,350,640 9.200 2018-07-25
375 2018-07-26 40,441,000 90,200 3.13 1,293,490,305 368,013,100 9.100 2018-07-24
376 2018-07-25 40,350,800 -1,600 3.12 1,293,490,305 387,367,680 9.600 2018-07-23
377 2018-07-24 40,352,400 -21,400 3.12 1,293,490,305 383,347,800 9.500 2018-07-20
378 2018-07-23 40,373,800 -400 3.12 1,293,490,305 363,364,200 9.000 2018-07-19
379 2018-07-20 40,374,200 -3,200 3.12 1,293,490,305 367,405,220 9.100 2018-07-18
380 2018-07-19 40,377,400 -1,000 3.12 1,293,490,305 355,321,120 8.800 2018-07-17
381 2018-07-18 40,378,400 -4,000 3.12 1,293,490,305 351,292,080 8.700 2018-07-16
382 2018-07-17 40,382,400 -200 3.12 1,293,490,305 351,326,880 8.700 2018-07-13
383 2018-07-16 40,382,600 3,600 3.12 1,293,490,305 355,366,880 8.800 2018-07-12
384 2018-07-13 40,379,000 -3,600 3.12 1,293,490,305 355,335,200 8.800 2018-07-11
385 2018-07-12 40,382,600 15,000 3.12 1,293,490,305 351,328,620 8.700 2018-07-10
386 2018-07-11 40,367,600 -14,600 3.12 1,293,490,305 351,198,120 8.700 2018-07-09
387 2018-07-10 40,382,200 -5,800 3.12 1,293,490,305 355,363,360 8.800 2018-07-06
388 2018-07-09 40,388,000 -8,200 3.12 1,293,490,305 355,414,400 8.800 2018-07-05
389 2018-07-06 40,396,200 -400 3.12 1,293,490,305 347,407,320 8.600 2018-07-04
390 2018-07-05 40,396,600 -15,600 3.12 1,293,490,305 351,450,420 8.700 2018-07-03
391 2018-07-04 40,412,200 19,600 3.12 1,293,490,305 347,544,920 8.600 2018-06-29
392 2018-07-03 40,392,600 -53,000 3.12 1,293,490,305 355,454,880 8.800 2018-06-28
393 2018-06-29 40,445,600 -21,200 3.13 1,293,490,305 347,832,160 8.600 2018-06-27
394 2018-06-28 40,466,800 -23,400 3.13 1,293,490,305 372,294,560 9.200 2018-06-26
395 2018-06-27 40,490,200 -6,400 3.13 1,293,490,305 372,509,840 9.200 2018-06-25
396 2018-06-26 40,496,600 48,400 3.13 1,293,490,305 372,568,720 9.200 2018-06-22
397 2018-06-25 40,448,200 27,000 3.13 1,293,490,305 388,302,720 9.600 2018-06-21
398 2018-06-22 40,421,200 -10,400 3.12 1,293,490,305 396,127,760 9.800 2018-06-20
399 2018-06-21 40,431,600 -32,200 3.13 1,293,490,305 384,100,200 9.500 2018-06-19
400 2018-06-20 40,463,800 -30,400 3.13 1,293,490,305 388,452,480 9.600 2018-06-15
401 2018-06-19 40,494,200 7,200 3.13 1,293,490,305 372,546,640 9.200 2018-06-14
402 2018-06-15 40,487,000 -1,200 3.13 1,293,490,305 388,675,200 9.600 2018-06-13
403 2018-06-14 40,488,200 -3,400 3.13 1,293,490,305 388,686,720 9.600 2018-06-12
404 2018-06-13 40,491,600 -200 3.13 1,293,490,305 388,719,360 9.600 2018-06-11
405 2018-06-12 40,491,800 15,200 3.13 1,293,490,305 388,721,280 9.600 2018-06-08
406 2018-06-11 40,476,600 25,200 3.13 1,293,490,305 384,527,700 9.500 2018-06-07
407 2018-06-08 40,451,400 -27,000 3.13 1,293,490,305 388,333,440 9.600 2018-06-06
408 2018-06-07 40,478,400 69,000 3.13 1,293,490,305 392,640,480 9.700 2018-06-05
409 2018-06-06 40,409,400 28,600 3.12 1,293,490,305 396,012,120 9.800 2018-06-04
410 2018-06-05 40,380,800 -12,200 3.12 1,293,490,305 399,769,920 9.900 2018-06-01
411 2018-06-04 40,393,000 -30,600 3.12 1,293,490,305 412,008,600 10.20 2018-05-31
412 2018-06-01 40,423,600 -92,200 3.13 1,293,490,305 400,193,640 9.900 2018-05-30
413 2018-05-31 40,515,800 -7,200 3.13 1,293,490,305 405,158,000 10.00 2018-05-29
414 2018-05-30 40,523,000 -2,000 3.13 1,293,490,305 405,230,000 10.00 2018-05-28
415 2018-05-29 40,525,000 -17,600 3.13 1,293,490,305 401,197,500 9.900 2018-05-25
416 2018-05-28 40,542,600 -33,400 3.13 1,293,490,305 405,426,000 10.00 2018-05-24
417 2018-05-25 40,576,000 200 3.14 1,293,490,305 401,702,400 9.900 2018-05-23
418 2018-05-24 40,575,800 1,800 3.14 1,293,490,305 405,758,000 10.00 2018-05-21
419 2018-05-23 40,574,000 -33,800 3.14 1,293,490,305 405,740,000 10.00 2018-05-18
420 2018-05-21 40,607,800 -800 3.14 1,293,490,305 406,078,000 10.00 2018-05-17
421 2018-05-18 40,608,600 3,200 3.14 1,293,490,305 414,207,720 10.20 2018-05-16
422 2018-05-17 40,605,400 16,000 3.14 1,293,490,305 406,054,000 10.00 2018-05-15
423 2018-05-16 40,589,400 3,400 3.14 1,293,490,305 414,011,880 10.20 2018-05-14
424 2018-05-15 40,586,000 -200 3.14 1,293,490,305 430,211,600 10.60 2018-05-11
425 2018-05-14 40,586,200 49,200 3.14 1,293,490,305 422,096,480 10.40 2018-05-10
426 2018-05-11 40,537,000 -400 3.13 1,293,490,305 413,477,400 10.20 2018-05-09
427 2018-05-10 40,537,400 -7,600 3.13 1,293,490,305 421,588,960 10.40 2018-05-08
428 2018-05-09 40,545,000 -6,400 3.13 1,293,490,305 421,668,000 10.40 2018-05-07
429 2018-05-08 40,551,400 -48,600 3.14 1,293,490,305 437,955,120 10.80 2018-05-04
430 2018-05-07 40,600,000 18,200 3.14 1,293,490,305 438,480,000 10.80 2018-05-03
431 2018-05-04 40,581,800 -102,800 3.14 1,293,490,305 413,934,360 10.20 2018-05-02
432 2018-04-27 40,684,600 3,000 3.15 1,293,490,305 439,393,680 10.80 2018-04-25
433 2018-04-26 40,681,600 5,400 3.15 1,293,490,305 439,361,280 10.80 2018-04-24
434 2018-04-25 40,676,200 -1,973,600 3.14 1,293,490,305 439,302,960 10.80 2018-04-23
435 2018-04-24 42,649,800 -380,400 3.30 1,293,490,305 452,087,880 10.60 2018-04-20
436 2018-04-23 43,030,200 -1,205,200 3.33 1,293,490,305 456,120,120 10.60 2018-04-19
437 2018-04-20 44,235,400 41,400 3.42 1,293,490,305 477,742,320 10.80 2018-04-18
438 2018-04-18 44,194,000 5,200 3.42 1,293,490,305 512,650,400 11.60 2018-04-16
439 2018-04-17 44,188,800 6,800 3.42 1,293,490,305 503,752,320 11.40 2018-04-13
440 2018-04-16 44,182,000 -4,600 3.42 1,293,490,305 512,511,200 11.60 2018-04-12
441 2018-04-13 44,186,600 200 3.42 1,293,490,305 512,564,560 11.60 2018-04-11
442 2018-04-12 44,186,400 -14,800 3.42 1,293,490,305 486,050,400 11.00 2018-04-10
443 2018-04-11 44,201,200 -73,200 3.42 1,293,490,305 486,213,200 11.00 2018-04-09
444 2018-04-04 44,274,400 39,200 3.42 1,293,490,305 513,583,040 11.60 2018-03-29
445 2018-04-03 44,235,200 -4,600 3.42 1,293,490,305 521,975,360 11.80 2018-03-28
446 2018-03-29 44,239,800 8,600 3.42 1,293,490,305 522,029,640 11.80 2018-03-27
447 2018-03-28 44,231,200 7,600 3.42 1,293,490,305 521,928,160 11.80 2018-03-26
448 2018-03-27 44,223,600 104,000 3.42 1,293,490,305 512,993,760 11.60 2018-03-23
449 2018-03-26 44,119,600 64,800 3.41 1,293,490,305 529,435,200 12.00 2018-03-22
450 2018-03-23 44,054,800 1,600 3.41 1,293,490,305 555,090,480 12.60 2018-03-21
451 2018-03-22 44,053,200 400 3.41 1,293,490,305 555,070,320 12.60 2018-03-20
452 2018-03-21 44,052,800 -19,800 3.41 1,293,490,305 563,875,840 12.80 2018-03-19
453 2018-03-20 44,072,600 -18,600 3.41 1,293,490,305 555,314,760 12.60 2018-03-16
454 2018-03-19 44,091,200 85,000 3.41 1,293,490,305 573,185,600 13.00 2018-03-15
455 2018-03-16 44,006,200 2,200 3.40 1,293,490,305 598,484,320 13.60 2018-03-14
456 2018-03-15 44,004,000 -27,600 3.40 1,293,490,305 598,454,400 13.60 2018-03-13
457 2018-03-14 44,031,600 -50,600 3.40 1,293,490,305 616,442,400 14.00 2018-03-12
458 2018-03-13 44,082,200 13,800 3.41 1,293,490,305 599,517,920 13.60 2018-03-09
459 2018-03-12 44,068,400 15,800 3.41 1,293,490,305 599,330,240 13.60 2018-03-08
460 2018-03-09 44,052,600 6,400 3.41 1,293,490,305 590,304,840 13.40 2018-03-07
461 2018-03-08 44,046,200 -3,200 3.41 1,293,490,305 581,409,840 13.20 2018-03-06
462 2018-03-07 44,049,400 -21,000 3.41 1,293,490,305 590,261,960 13.40 2018-03-05
463 2018-03-06 44,070,400 20,600 3.41 1,293,490,305 599,357,440 13.60 2018-03-02
464 2018-03-05 44,049,800 -12,000 3.41 1,293,490,305 572,647,400 13.00 2018-03-01
465 2018-03-02 44,061,800 -13,200 3.41 1,293,490,305 555,178,680 12.60 2018-02-28
466 2018-03-01 44,075,000 -35,200 3.41 1,293,490,305 555,345,000 12.60 2018-02-27
467 2018-02-28 44,110,200 41,800 3.41 1,293,490,305 529,322,400 12.00 2018-02-26
468 2018-02-27 44,068,400 4,600 3.41 1,293,490,305 537,634,480 12.20 2018-02-23
469 2018-02-26 44,063,800 -27,200 3.41 1,293,490,305 537,578,360 12.20 2018-02-22
470 2018-02-14 44,091,000 400 3.41 1,293,490,305 520,273,800 11.80 2018-02-12
471 2018-02-13 44,090,600 -19,200 3.41 1,293,490,305 502,632,840 11.40 2018-02-09
472 2018-02-12 44,109,800 11,600 3.41 1,293,490,305 529,317,600 12.00 2018-02-08
473 2018-02-09 44,098,200 73,400 3.41 1,293,490,305 520,358,760 11.80 2018-02-07
474 2018-02-08 44,024,800 201,800 3.40 1,293,490,305 528,297,600 12.00 2018-02-06
475 2018-02-07 43,823,000 -275,800 3.39 1,293,490,305 578,463,600 13.20 2018-02-05
476 2018-02-06 44,098,800 -12,400 3.41 1,293,490,305 599,743,680 13.60 2018-02-02
477 2018-02-05 44,111,200 21,400 3.41 1,293,490,305 599,912,320 13.60 2018-02-01
478 2018-02-02 44,089,800 -44,800 3.41 1,293,490,305 617,257,200 14.00 2018-01-31
479 2018-02-01 44,134,600 -22,600 3.41 1,293,490,305 609,057,480 13.80 2018-01-30
480 2018-01-31 44,157,200 -144,000 3.41 1,293,490,305 609,369,360 13.80 2018-01-29
481 2018-01-30 44,301,200 -7,000 3.42 1,293,490,305 611,356,560 13.80 2018-01-26
482 2018-01-29 44,308,200 69,200 3.43 1,293,490,305 620,314,800 14.00 2018-01-25
483 2018-01-26 44,239,000 -72,800 3.42 1,293,490,305 619,346,000 14.00 2018-01-24
484 2018-01-25 44,311,800 -413,800 3.43 1,293,490,305 629,227,560 14.20 2018-01-23
485 2018-01-24 44,725,600 -73,000 3.46 1,293,490,305 644,048,640 14.40 2018-01-22
486 2018-01-23 44,798,600 -372,800 3.46 1,293,490,305 609,260,960 13.60 2018-01-19
487 2018-01-22 45,171,400 -34,800 3.49 1,293,490,305 605,296,760 13.40 2018-01-18
488 2018-01-19 45,206,200 -17,000 3.49 1,293,490,305 632,886,800 14.00 2018-01-17
489 2018-01-18 45,223,200 -119,600 3.50 1,293,490,305 605,990,880 13.40 2018-01-16
490 2018-01-17 45,342,800 141,600 3.51 1,293,490,305 607,593,520 13.40 2018-01-15
491 2018-01-16 45,201,200 5,800 3.49 1,293,490,305 623,776,560 13.80 2018-01-12
492 2018-01-15 45,195,400 56,400 3.49 1,293,490,305 605,618,360 13.40 2018-01-11
493 2018-01-12 45,139,000 -34,200 3.49 1,293,490,305 622,918,200 13.80 2018-01-10
494 2018-01-11 45,173,200 -93,400 3.49 1,293,490,305 623,390,160 13.80 2018-01-09
495 2018-01-10 45,266,600 -163,600 3.50 1,293,490,305 633,732,400 14.00 2018-01-08
496 2018-01-09 45,430,200 13,000 3.68 1,233,966,505 608,764,680 13.40 2018-01-05
497 2018-01-08 45,417,200 30,800 3.68 1,233,966,505 608,590,480 13.40 2018-01-04
498 2018-01-05 45,386,400 -25,400 3.68 1,233,966,505 580,945,920 12.80 2018-01-03
499 2018-01-04 45,411,800 -50,600 3.68 1,233,966,505 590,353,400 13.00 2018-01-02
500 2018-01-03 45,462,400 -6,600 3.68 1,233,966,505 591,011,200 13.00 2017-12-29
501 2018-01-02 45,469,000 -800 3.68 1,233,966,505 591,097,000 13.00 2017-12-28
502 2017-12-29 45,469,800 11,400 3.68 1,233,966,505 582,013,440 12.80 2017-12-27
503 2017-12-28 45,458,400 -4,000 3.68 1,233,966,505 572,775,840 12.60 2017-12-22
504 2017-12-27 45,462,400 1,200 3.68 1,233,966,505 581,918,720 12.80 2017-12-21
505 2017-12-22 45,461,200 -200 3.68 1,233,966,505 590,995,600 13.00 2017-12-20
506 2017-12-21 45,461,400 16,600 3.95 1,150,633,305 590,998,200 13.00 2017-12-19
507 2017-12-20 45,444,800 15,400 3.95 1,150,633,305 599,871,360 13.20 2017-12-18
508 2017-12-19 45,429,400 -9,000 3.95 1,150,633,305 563,324,560 12.40 2017-12-15
509 2017-12-18 45,438,400 -23,800 3.95 1,150,633,305 554,348,480 12.20 2017-12-14
510 2017-12-15 45,462,200 -47,000 3.95 1,150,633,305 554,638,840 12.20 2017-12-13
511 2017-12-14 45,509,200 16,800 3.96 1,150,633,305 555,212,240 12.20 2017-12-12
512 2017-12-13 45,492,400 5,600 3.95 1,150,633,305 527,711,840 11.60 2017-12-11
513 2017-12-12 45,486,800 -9,000 3.95 1,150,633,305 518,549,520 11.40 2017-12-08
514 2017-12-11 45,495,800 13,400 3.95 1,150,633,305 527,751,280 11.60 2017-12-07
515 2017-12-08 45,482,400 12,200 3.95 1,150,633,305 545,788,800 12.00 2017-12-06
516 2017-12-07 45,470,200 12,600 3.95 1,150,633,305 554,736,440 12.20 2017-12-05
517 2017-12-06 45,457,600 36,000 3.95 1,150,633,305 581,857,280 12.80 2017-12-04
518 2017-12-05 45,421,600 -1,736,800 3.95 1,150,633,305 590,480,800 13.00 2017-12-01
519 2017-12-04 47,158,400 -8,480,200 4.10 1,150,633,305 584,764,160 12.40 2017-11-30
520 2017-12-01 55,638,600 -8,158,000 4.84 1,150,633,305 723,301,800 13.00 2017-11-29
521 2017-11-30 63,796,600 -8,585,000 5.54 1,150,633,305 867,633,760 13.60 2017-11-28
522 2017-11-29 72,381,600 -9,266,400 6.29 1,150,533,305 912,008,160 12.60 2017-11-27
523 2017-11-28 81,648,000 -5,626,400 7.10 1,150,533,305 1,077,753,600 13.20 2017-11-24
524 2017-11-27 87,274,400 -10,200 7.59 1,150,533,305 1,169,476,960 13.40 2017-11-23
525 2017-11-24 87,284,600 -4,400 7.59 1,150,533,305 1,169,613,640 13.40 2017-11-22
526 2017-11-23 87,289,000 -6,800 7.59 1,150,533,305 1,204,588,200 13.80 2017-11-21
527 2017-11-22 87,295,800 -11,200 7.59 1,150,533,305 1,187,222,880 13.60 2017-11-20
528 2017-11-21 87,307,000 -36,600 7.59 1,150,533,305 1,204,836,600 13.80 2017-11-17
529 2017-11-20 87,343,600 -21,000 7.59 1,150,533,305 1,170,404,240 13.40 2017-11-16
530 2017-11-17 87,364,600 -15,400 7.59 1,150,533,305 1,188,158,560 13.60 2017-11-15
531 2017-11-16 87,380,000 -54,200 7.59 1,150,533,305 1,205,844,000 13.80 2017-11-14
532 2017-11-15 87,434,200 -56,000 7.60 1,150,533,305 1,224,078,800 14.00 2017-11-13
533 2017-11-14 87,490,200 -51,800 7.60 1,150,533,305 1,154,870,640 13.20 2017-11-10
534 2017-11-13 87,542,000 75,000 7.61 1,150,533,305 1,173,062,800 13.40 2017-11-09
535 2017-11-10 87,467,000 -29,400 7.90 1,107,429,905 1,207,044,600 13.80 2017-11-08
536 2017-11-09 87,496,400 -89,400 7.90 1,107,429,905 1,137,453,200 13.00 2017-11-07
537 2017-11-08 87,585,800 46,200 7.91 1,107,429,905 1,051,029,600 12.00 2017-11-06
538 2017-11-07 87,539,600 -5,400 7.90 1,107,429,905 1,032,967,280 11.80 2017-11-03
539 2017-11-06 87,545,000 11,800 7.91 1,107,429,905 1,050,540,000 12.00 2017-11-02
540 2017-11-03 87,533,200 3,000 7.90 1,107,429,905 1,032,891,760 11.80 2017-11-01
541 2017-11-02 87,530,200 -6,600 7.90 1,107,429,905 1,050,362,400 12.00 2017-10-31
542 2017-11-01 87,536,800 -6,200 7.90 1,107,429,905 1,050,441,600 12.00 2017-10-30
543 2017-10-31 87,543,000 21,600 7.91 1,107,429,905 1,033,007,400 11.80 2017-10-27
544 2017-10-30 87,521,400 24,200 7.90 1,107,429,905 1,050,256,800 12.00 2017-10-26
545 2017-10-27 87,497,200 -5,800 7.90 1,107,429,905 1,067,465,840 12.20 2017-10-25
546 2017-10-26 87,503,000 30,800 7.90 1,107,429,905 1,015,034,800 11.60 2017-10-24
547 2017-10-25 87,472,200 9,000 7.90 1,107,429,905 962,194,200 11.00 2017-10-23
548 2017-10-24 87,463,200 6,000 7.90 1,107,429,905 944,602,560 10.80 2017-10-20
549 2017-10-23 87,457,200 -6,800 7.90 1,107,429,905 944,537,760 10.80 2017-10-19
550 2017-10-20 87,464,000 2,200 7.90 1,107,429,905 962,104,000 11.00 2017-10-18
551 2017-10-19 87,461,800 -14,800 7.90 1,107,429,905 979,572,160 11.20 2017-10-17
552 2017-10-18 87,476,600 -5,600 7.90 1,107,429,905 962,242,600 11.00 2017-10-16
553 2017-10-17 87,482,200 -20,800 7.90 1,107,429,905 997,297,080 11.40 2017-10-13
554 2017-10-16 87,503,000 8,400 7.90 1,107,429,905 1,015,034,800 11.60 2017-10-12
555 2017-10-13 87,494,600 23,400 7.90 1,107,429,905 979,939,520 11.20 2017-10-11
556 2017-10-12 87,471,200 1,600 7.90 1,107,429,905 997,171,680 11.40 2017-10-10
557 2017-10-11 87,469,600 31,800 7.90 1,107,429,905 997,153,440 11.40 2017-10-09
558 2017-09-29 87,437,800 1,800 7.90 1,107,429,905 1,031,766,040 11.80 2017-09-27
559 2017-09-28 87,436,000 45,600 7.90 1,107,429,905 1,014,257,600 11.60 2017-09-26
560 2017-09-27 87,390,400 -20,200 7.89 1,107,429,905 1,048,684,800 12.00 2017-09-25
561 2017-09-26 87,410,600 -92,400 7.89 1,107,429,905 1,031,445,080 11.80 2017-09-22
562 2017-09-25 87,503,000 106,600 7.90 1,107,429,905 1,067,536,600 12.20 2017-09-21
563 2017-09-22 87,396,400 -3,200 7.89 1,107,429,905 1,118,673,920 12.80 2017-09-20
564 2017-09-21 87,399,600 60,400 7.89 1,107,429,905 1,118,714,880 12.80 2017-09-19
565 2017-09-20 87,339,200 84,800 7.89 1,107,429,905 1,135,409,600 13.00 2017-09-18
566 2017-09-19 87,254,400 125,800 7.88 1,107,429,905 1,116,856,320 12.80 2017-09-15
567 2017-09-18 87,128,600 73,800 7.87 1,107,429,905 1,062,968,920 12.20 2017-09-14
568 2017-09-15 87,054,800 -44,200 7.86 1,107,429,905 992,424,720 11.40 2017-09-13
569 2017-09-14 87,099,000 -99,400 7.86 1,107,429,905 1,010,348,400 11.60 2017-09-12
570 2017-09-13 87,198,400 -600 7.87 1,107,429,905 1,081,260,160 12.40 2017-09-11
571 2017-09-12 87,199,000 122,000 7.87 1,107,429,905 1,098,707,400 12.60 2017-09-08
572 2017-09-11 87,077,000 675,000 7.86 1,107,429,905 1,079,754,800 12.40 2017-09-07
573 2017-09-08 86,402,000 -88,800 7.80 1,107,429,905 1,019,543,600 11.80 2017-09-06
574 2017-09-07 86,490,800 27,600 7.81 1,107,429,905 899,504,320 10.40 2017-09-05
575 2017-09-06 86,463,200 332,000 7.81 1,107,429,905 933,802,560 10.80 2017-09-04
576 2017-09-05 86,131,200 -115,200 7.78 1,107,429,905 878,538,240 10.20 2017-09-01
577 2017-09-04 86,246,400 -108,400 7.79 1,107,429,905 793,466,880 9.200 2017-08-31
578 2017-09-01 86,354,800 3,000 7.80 1,107,429,905 751,286,760 8.700 2017-08-30
579 2017-08-31 86,351,800 43,200 7.80 1,107,429,905 751,260,660 8.700 2017-08-29
580 2017-08-30 86,308,600 54,600 7.79 1,107,429,905 750,884,820 8.700 2017-08-28
581 2017-08-29 86,254,000 -54,600 7.79 1,107,429,905 759,035,200 8.800 2017-08-25
582 2017-08-28 86,308,600 -23,000 7.79 1,107,429,905 750,884,820 8.700 2017-08-24
583 2017-08-25 86,331,600 34,600 7.80 1,107,429,905 733,818,600 8.500 2017-08-22
584 2017-08-24 86,297,000 -6,600 7.79 1,107,429,905 733,524,500 8.500 2017-08-21
585 2017-08-22 86,303,600 9,800 7.79 1,107,429,905 742,210,960 8.600 2017-08-18
586 2017-08-21 86,293,800 -344,600 7.79 1,107,429,905 750,756,060 8.700 2017-08-17
587 2017-08-18 86,638,400 -355,000 7.82 1,107,429,905 719,098,720 8.300 2017-08-16
588 2017-08-17 86,993,400 -56,200 7.86 1,107,429,905 695,947,200 8.000 2017-08-15
589 2017-08-16 87,049,600 -24,800 7.86 1,107,429,905 687,691,840 7.900 2017-08-14
590 2017-08-15 87,074,400 -37,400 7.86 1,107,429,905 670,472,880 7.700 2017-08-11
591 2017-08-14 87,111,800 -53,200 7.87 1,107,429,905 688,183,220 7.900 2017-08-10
592 2017-08-11 87,165,000 2,800 7.87 1,107,429,905 679,887,000 7.800 2017-08-09
593 2017-08-10 87,162,200 527,200 7.87 1,107,429,905 662,432,720 7.600 2017-08-08
594 2017-08-09 86,635,000 -10,800 7.82 1,107,429,905 710,407,000 8.200 2017-08-07
595 2017-08-08 86,645,800 -35,200 7.82 1,107,429,905 719,160,140 8.300 2017-08-04
596 2017-08-07 86,681,000 -70,200 7.83 1,107,429,905 719,452,300 8.300 2017-08-03
597 2017-08-04 86,751,200 -150,600 7.83 1,107,429,905 702,684,720 8.100 2017-08-02
598 2017-08-03 86,901,800 150,800 7.85 1,107,429,905 677,834,040 7.800 2017-08-01
599 2017-08-02 86,751,000 89,600 7.83 1,107,429,905 676,657,800 7.800 2017-07-31
600 2017-08-01 86,661,400 -1,200 7.83 1,107,429,905 701,957,340 8.100 2017-07-28
601 2017-07-31 86,662,600 75,800 7.83 1,107,429,905 693,300,800 8.000 2017-07-27
602 2017-07-28 86,586,800 182,600 7.82 1,107,429,905 710,011,760 8.200 2017-07-26
603 2017-07-27 86,404,200 -93,800 7.80 1,107,429,905 717,154,860 8.300 2017-07-25
604 2017-07-26 86,498,000 288,200 7.81 1,107,429,905 700,633,800 8.100 2017-07-24
605 2017-07-25 86,209,800 8,600 7.78 1,107,429,905 741,404,280 8.600 2017-07-21
606 2017-07-24 86,201,200 87,800 7.78 1,107,429,905 749,950,440 8.700 2017-07-20
607 2017-07-21 86,113,400 207,200 7.78 1,107,429,905 757,797,920 8.800 2017-07-19
608 2017-07-20 85,906,200 79,600 7.76 1,107,429,905 764,565,180 8.900 2017-07-18
609 2017-07-19 85,826,600 88,000 7.75 1,107,429,905 789,604,720 9.200 2017-07-17
610 2017-07-18 85,738,600 -2,085,400 7.74 1,107,429,905 840,238,280 9.800 2017-07-14
611 2017-07-17 87,824,000 -2,915,000 7.93 1,107,429,905 799,198,400 9.100 2017-07-13
612 2017-07-14 90,739,000 27,200 8.19 1,107,429,905 816,651,000 9.000 2017-07-12
613 2017-07-13 90,711,800 -11,400 8.19 1,107,429,905 807,335,020 8.900 2017-07-11
614 2017-07-12 90,723,200 263,400 8.19 1,107,429,905 816,508,800 9.000 2017-07-10
615 2017-07-11 90,459,800 -5,600 8.17 1,107,429,905 895,552,020 9.900 2017-07-07
616 2017-07-10 90,465,400 36,600 8.17 1,107,429,905 895,607,460 9.900 2017-07-06
617 2017-07-07 90,428,800 74,400 8.17 1,107,429,905 877,159,360 9.700 2017-07-05
618 2017-07-06 90,354,400 2,287,400 8.16 1,107,429,905 903,544,000 10.00 2017-07-04
619 2017-07-05 88,067,000 96,000 7.95 1,107,429,905 871,863,300 9.900 2017-07-03
620 2017-07-04 87,971,000 16,000 7.94 1,107,429,905 897,304,200 10.20 2017-06-30
621 2017-07-03 87,955,000 857,600 7.94 1,107,429,905 914,732,000 10.40 2017-06-29
622 2017-06-30 87,097,400 1,719,400 7.86 1,107,429,905 923,232,440 10.60 2017-06-28
623 2017-06-29 85,378,000 252,000 7.71 1,107,429,905 922,082,400 10.80 2017-06-27
624 2017-06-28 85,126,000 -74,200 7.69 1,107,429,905 919,360,800 10.80 2017-06-26
625 2017-06-27 85,200,200 917,800 7.69 1,107,429,905 920,162,160 10.80 2017-06-23
626 2017-06-26 84,282,400 1,417,000 7.61 1,107,429,905 842,824,000 10.00 2017-06-22
627 2017-06-23 82,865,400 207,200 7.48 1,107,429,905 795,507,840 9.600 2017-06-21
628 2017-06-22 82,658,200 2,071,600 7.46 1,107,429,905 859,645,280 10.40 2017-06-20
629 2017-06-21 80,586,600 1,751,600 7.28 1,107,429,905 854,217,960 10.60 2017-06-19
630 2017-06-20 78,835,000 2,100,800 7.12 1,107,429,905 851,418,000 10.80 2017-06-16
631 2017-06-19 76,734,200 2,087,400 6.93 1,107,429,905 828,729,360 10.80 2017-06-15
632 2017-06-16 74,646,800 3,417,800 6.74 1,107,429,905 865,902,880 11.60 2017-06-14
633 2017-06-15 71,229,000 3,400,400 6.43 1,107,429,905 826,256,400 11.60 2017-06-13
634 2017-06-14 67,828,600 769,800 6.12 1,107,429,905 705,417,440 10.40 2017-06-12
635 2017-06-13 67,058,800 1,188,600 6.06 1,107,429,905 724,235,040 10.80 2017-06-09
636 2017-06-12 65,870,200 1,723,600 5.95 1,107,429,905 764,094,320 11.60 2017-06-08
637 2017-06-09 64,146,600 1,736,400 5.79 1,107,429,905 756,929,880 11.80 2017-06-07
638 2017-06-08 62,410,200 1,684,400 5.64 1,107,429,905 723,958,320 11.60 2017-06-06
639 2017-06-07 60,725,800 1,457,800 5.48 1,107,429,905 765,145,080 12.60 2017-06-05
640 2017-06-06 59,268,000 120,000 5.35 1,107,429,905 746,776,800 12.60 2017-06-02
641 2017-06-05 59,148,000 32,600 5.34 1,107,429,905 768,924,000 13.00 2017-06-01
642 2017-06-02 59,115,400 -66,400 5.34 1,107,429,905 803,969,440 13.60 2017-05-31
643 2017-05-26 59,181,800 -7,400 5.34 1,107,429,905 757,527,040 12.80 2017-05-24
644 2017-05-25 59,189,200 -62,600 5.34 1,107,429,905 733,946,080 12.40 2017-05-23
645 2017-05-24 59,251,800 13,400 5.35 1,107,429,905 746,572,680 12.60 2017-05-22
646 2017-05-23 59,238,400 -94,400 5.35 1,107,429,905 770,099,200 13.00 2017-05-19
647 2017-05-22 59,332,800 -16,400 5.36 1,107,429,905 783,192,960 13.20 2017-05-18
648 2017-05-19 59,349,200 -106,200 5.36 1,107,429,905 819,018,960 13.80 2017-05-17
649 2017-05-18 59,455,400 -85,000 5.37 1,107,429,905 808,593,440 13.60 2017-05-16
650 2017-05-17 59,540,400 -6,200 5.38 1,107,429,905 750,209,040 12.60 2017-05-15
651 2017-05-16 59,546,600 -24,000 5.38 1,107,429,905 750,287,160 12.60 2017-05-12
652 2017-05-15 59,570,600 -32,400 5.38 1,107,429,905 750,589,560 12.60 2017-05-11
653 2017-05-12 59,603,000 27,600 5.38 1,107,429,905 750,997,800 12.60 2017-05-10
654 2017-05-11 59,575,400 -28,200 5.38 1,107,429,905 726,819,880 12.20 2017-05-09
655 2017-05-10 59,603,600 9,000 5.38 1,107,429,905 715,243,200 12.00 2017-05-08
656 2017-05-09 59,594,600 1,000 5.38 1,107,429,905 691,297,360 11.60 2017-05-05
657 2017-05-08 59,593,600 3,800 5.38 1,107,429,905 715,123,200 12.00 2017-05-04
658 2017-05-05 59,589,800 10,000 5.38 1,107,429,905 715,077,600 12.00 2017-05-02
659 2017-05-04 59,579,800 14,800 5.38 1,107,429,905 726,873,560 12.20 2017-04-28
660 2017-05-02 59,565,000 9,800 5.38 1,107,429,905 714,780,000 12.00 2017-04-27
661 2017-04-27 59,555,200 2,800 5.38 1,107,429,905 726,573,440 12.20 2017-04-25
662 2017-04-26 59,552,400 56,600 5.38 1,107,429,905 738,449,760 12.40 2017-04-24
663 2017-04-25 59,495,800 32,600 5.37 1,107,429,905 749,647,080 12.60 2017-04-21
664 2017-04-24 59,463,200 -1,000 5.37 1,107,429,905 773,021,600 13.00 2017-04-20
665 2017-04-21 59,464,200 35,200 5.37 1,107,429,905 773,034,600 13.00 2017-04-19
666 2017-04-20 59,429,000 8,400 5.37 1,107,429,905 772,577,000 13.00 2017-04-18
667 2017-04-19 59,420,600 -800 5.37 1,107,429,905 784,351,920 13.20 2017-04-13
668 2017-04-18 59,421,400 9,600 5.37 1,107,429,905 796,246,760 13.40 2017-04-12
669 2017-04-13 59,411,800 50,200 5.36 1,107,429,905 760,471,040 12.80 2017-04-11
670 2017-04-12 59,361,600 37,600 5.36 1,107,429,905 795,445,440 13.40 2017-04-10
671 2017-04-11 59,324,000 -6,600 5.36 1,107,429,905 818,671,200 13.80 2017-04-07
672 2017-04-10 59,330,600 42,400 5.36 1,107,429,905 818,762,280 13.80 2017-04-06
673 2017-04-07 59,288,200 41,000 5.35 1,107,429,905 806,319,520 13.60 2017-04-05
674 2017-03-31 59,247,200 3,200 5.35 1,107,429,905 841,310,240 14.20 2017-03-29
675 2017-03-30 59,244,000 -14,600 5.35 1,107,429,905 829,416,000 14.00 2017-03-28
676 2017-03-29 59,258,600 61,000 5.35 1,107,429,905 829,620,400 14.00 2017-03-27
677 2017-03-28 59,197,600 -1,000 5.35 1,107,429,905 840,605,920 14.20 2017-03-24
678 2017-03-27 59,198,600 -400 5.35 1,107,429,905 852,459,840 14.40 2017-03-23
679 2017-03-24 59,199,000 86,000 5.35 1,107,429,905 840,625,800 14.20 2017-03-22
680 2017-03-23 59,113,000 52,400 5.34 1,107,429,905 863,049,800 14.60 2017-03-21
681 2017-03-22 59,060,600 16,200 5.33 1,107,429,905 838,660,520 14.20 2017-03-20
682 2017-03-21 59,044,400 -47,200 5.33 1,107,429,905 850,239,360 14.40 2017-03-17
683 2017-03-20 59,091,600 -6,000 5.34 1,107,429,905 886,374,000 15.00 2017-03-16
684 2017-03-17 59,097,600 -2,800 5.34 1,107,429,905 886,464,000 15.00 2017-03-15
685 2017-03-16 59,100,400 -1,600 5.34 1,107,429,905 886,506,000 15.00 2017-03-14
686 2017-03-15 59,102,000 -600 5.34 1,107,429,905 898,350,400 15.20 2017-03-13
687 2017-03-14 59,102,600 -24,600 5.34 1,107,429,905 910,180,040 15.40 2017-03-10
688 2017-03-13 59,127,200 -14,600 5.34 1,107,429,905 886,908,000 15.00 2017-03-09
689 2017-03-10 59,141,800 56,800 5.34 1,107,429,905 910,783,720 15.40 2017-03-08
690 2017-03-09 59,085,000 30,400 5.34 1,107,429,905 921,726,000 15.60 2017-03-07
691 2017-03-08 59,054,600 131,000 5.33 1,107,429,905 909,440,840 15.40 2017-03-06
692 2017-03-07 58,923,600 415,000 5.32 1,107,429,905 860,284,560 14.60 2017-03-03
693 2017-03-06 58,508,600 94,200 5.28 1,107,429,905 854,225,560 14.60 2017-03-02
694 2017-03-03 58,414,400 81,200 5.27 1,107,429,905 841,167,360 14.40 2017-03-01
695 2017-03-02 58,333,200 29,400 5.27 1,107,429,905 828,331,440 14.20 2017-02-28
696 2017-03-01 58,303,800 12,000 5.26 1,107,429,905 827,913,960 14.20 2017-02-27
697 2017-02-28 58,291,800 13,400 5.26 1,107,429,905 851,060,280 14.60 2017-02-24
698 2017-02-27 58,278,400 -16,000 5.26 1,107,429,905 850,864,640 14.60 2017-02-23
699 2017-02-24 58,294,400 -130,600 5.26 1,107,429,905 851,098,240 14.60 2017-02-22
700 2017-02-23 58,425,000 141,800 5.28 1,107,429,905 876,375,000 15.00 2017-02-21
701 2017-02-22 58,283,200 32,800 5.26 1,107,429,905 897,561,280 15.40 2017-02-20
702 2017-02-21 58,250,400 1,800 5.26 1,107,429,905 897,056,160 15.40 2017-02-17
703 2017-02-20 58,248,600 10,000 5.26 1,107,429,905 873,729,000 15.00 2017-02-16
704 2017-02-17 58,238,600 37,800 5.26 1,107,429,905 896,874,440 15.40 2017-02-15
705 2017-02-16 58,200,800 108,400 5.26 1,107,429,905 873,012,000 15.00 2017-02-14
706 2017-02-15 58,092,400 51,400 5.25 1,107,429,905 883,004,480 15.20 2017-02-13
707 2017-02-14 58,041,000 13,600 5.24 1,107,429,905 893,831,400 15.40 2017-02-10
708 2017-02-13 58,027,400 -6,400 5.24 1,107,429,905 893,621,960 15.40 2017-02-09
709 2017-02-10 58,033,800 5,000 5.24 1,107,429,905 905,327,280 15.60 2017-02-08
710 2017-02-09 58,028,800 19,200 5.24 1,107,429,905 905,249,280 15.60 2017-02-07
711 2017-02-08 58,009,600 -9,200 5.24 1,107,429,905 928,153,600 16.00 2017-02-06
712 2017-02-07 58,018,800 800 5.24 1,107,429,905 916,697,040 15.80 2017-02-03
713 2017-01-26 58,018,000 44,200 5.24 1,107,429,905 870,270,000 15.00 2017-01-24
714 2017-01-25 57,973,800 79,200 5.23 1,107,429,905 881,201,760 15.20 2017-01-23
715 2017-01-24 57,894,600 10,000 5.23 1,107,429,905 833,682,240 14.40 2017-01-20
716 2017-01-23 57,884,600 13,400 5.23 1,107,429,905 856,692,080 14.80 2017-01-19
717 2017-01-20 57,871,200 -200 5.23 1,107,429,905 879,642,240 15.20 2017-01-18
718 2017-01-19 57,871,400 11,400 5.23 1,107,429,905 891,219,560 15.40 2017-01-17
719 2017-01-18 57,860,000 -16,800 5.22 1,107,429,905 867,900,000 15.00 2017-01-16
720 2017-01-17 57,876,800 7,200 5.23 1,107,429,905 879,727,360 15.20 2017-01-13
721 2017-01-16 57,869,600 -6,200 5.23 1,107,429,905 891,191,840 15.40 2017-01-12
722 2017-01-13 57,875,800 96,000 5.23 1,107,429,905 902,862,480 15.60 2017-01-11
723 2017-01-12 57,779,800 54,000 5.22 1,107,429,905 912,920,840 15.80 2017-01-10
724 2017-01-11 57,725,800 39,600 5.21 1,107,429,905 912,067,640 15.80 2017-01-09
725 2017-01-10 57,686,200 119,000 5.21 1,107,429,905 899,904,720 15.60 2017-01-06
726 2017-01-09 57,567,200 -21,400 5.20 1,107,429,905 944,102,080 16.40 2017-01-05
727 2017-01-06 57,588,600 55,600 5.20 1,107,429,905 932,935,320 16.20 2017-01-04
728 2017-01-05 57,533,000 626,800 5.20 1,107,429,905 897,514,800 15.60 2017-01-03
729 2017-01-04 56,906,200 -295,600 5.14 1,107,429,905 1,024,311,600 18.00 2016-12-30
730 2017-01-03 57,201,800 -105,200 5.17 1,107,429,905 858,027,000 15.00 2016-12-29
731 2016-12-30 57,307,000 25,600 5.17 1,107,429,905 790,836,600 13.80 2016-12-28
732 2016-12-29 57,281,400 -64,400 5.17 1,107,429,905 744,658,200 13.00 2016-12-23
733 2016-12-28 57,345,800 7,400 5.18 1,107,429,905 699,618,760 12.20 2016-12-22
734 2016-12-23 57,338,400 -30,000 5.18 1,107,429,905 688,060,800 12.00 2016-12-21
735 2016-12-22 57,368,400 -379,000 5.18 1,107,429,905 734,315,520 12.80 2016-12-20
736 2016-12-21 57,747,400 4,000 5.21 1,107,429,905 762,265,680 13.20 2016-12-19
737 2016-12-20 57,743,400 -498,600 5.21 1,107,429,905 808,407,600 14.00 2016-12-16
738 2016-12-19 58,242,000 -462,800 5.26 1,107,429,905 792,091,200 13.60 2016-12-15
739 2016-12-16 58,704,800 -504,200 5.30 1,107,429,905 821,867,200 14.00 2016-12-14
740 2016-12-15 59,209,000 -360,800 5.35 1,107,429,905 852,609,600 14.40 2016-12-13
741 2016-12-14 59,569,800 -93,600 5.38 1,107,429,905 833,977,200 14.00 2016-12-12
742 2016-12-13 59,663,400 -319,600 5.39 1,107,429,905 894,951,000 15.00 2016-12-09
743 2016-12-12 59,983,000 -511,200 5.42 1,107,429,905 899,745,000 15.00 2016-12-08
744 2016-12-09 60,494,200 -254,800 5.46 1,107,429,905 883,215,320 14.60 2016-12-07
745 2016-12-08 60,749,000 -486,200 5.49 1,107,429,905 886,935,400 14.60 2016-12-06
746 2016-12-07 61,235,200 -12,000 5.53 1,107,429,905 906,280,960 14.80 2016-12-05
747 2016-12-06 61,247,200 -117,400 5.53 1,107,429,905 943,206,880 15.40 2016-12-02
748 2016-12-05 61,364,600 -96,600 5.54 1,107,429,905 969,560,680 15.80 2016-12-01
749 2016-12-02 61,461,200 -153,000 5.55 1,107,429,905 946,502,480 15.40 2016-11-30
750 2016-12-01 61,614,200 -50,400 5.56 1,107,429,905 948,858,680 15.40 2016-11-29
751 2016-11-30 61,664,600 -117,200 5.57 1,107,429,905 961,967,760 15.60 2016-11-28
752 2016-11-29 61,781,800 -4,400 5.58 1,107,429,905 963,796,080 15.60 2016-11-25
753 2016-11-28 61,786,200 -12,400 5.58 1,107,429,905 963,864,720 15.60 2016-11-24
754 2016-11-25 61,798,600 151,200 5.58 1,107,429,905 951,698,440 15.40 2016-11-23
755 2016-11-24 61,647,400 95,200 5.57 1,107,429,905 986,358,400 16.00 2016-11-22
756 2016-11-23 61,552,200 -43,400 5.56 1,107,429,905 947,903,880 15.40 2016-11-21
757 2016-11-22 61,595,600 6,000 5.56 1,107,429,905 948,572,240 15.40 2016-11-18
758 2016-11-21 61,589,600 177,400 5.56 1,107,429,905 948,479,840 15.40 2016-11-17
759 2016-11-18 61,412,200 145,800 5.55 1,107,429,905 970,312,760 15.80 2016-11-16
760 2016-11-17 61,266,400 538,400 5.53 1,107,429,905 955,755,840 15.60 2016-11-15
761 2016-11-16 60,728,000 497,400 5.48 1,107,429,905 983,793,600 16.20 2016-11-14
762 2016-11-15 60,230,600 1,502,800 5.44 1,107,429,905 963,689,600 16.00 2016-11-11
763 2016-11-14 58,727,800 1,232,800 5.30 1,107,429,905 951,390,360 16.20 2016-11-10
764 2016-11-11 57,495,000 1,748,400 5.19 1,107,429,905 896,922,000 15.60 2016-11-09
765 2016-11-10 55,746,600 1,402,400 5.03 1,107,429,905 891,945,600 16.00 2016-11-08
766 2016-11-09 54,344,200 1,842,600 4.91 1,107,429,905 847,769,520 15.60 2016-11-07
767 2016-11-08 52,501,600 1,234,800 4.74 1,107,429,905 819,024,960 15.60 2016-11-04
768 2016-11-07 51,266,800 1,252,800 4.63 1,107,429,905 779,255,360 15.20 2016-11-03
769 2016-11-04 50,014,000 1,294,000 4.52 1,107,429,905 780,218,400 15.60 2016-11-02
770 2016-11-03 48,720,000 1,379,200 4.40 1,107,429,905 769,776,000 15.80 2016-11-01
771 2016-11-02 47,340,800 1,251,400 4.27 1,107,429,905 710,112,000 15.00 2016-10-31
772 2016-11-01 46,089,400 1,220,800 4.16 1,107,429,905 672,905,240 14.60 2016-10-28
773 2016-10-31 44,868,600 567,600 4.05 1,107,429,905 673,029,000 15.00 2016-10-27
774 2016-10-28 44,301,000 1,128,200 4.00 1,107,429,905 699,955,800 15.80 2016-10-26
775 2016-10-27 43,172,800 1,162,600 3.90 1,107,429,905 682,130,240 15.80 2016-10-25
776 2016-10-26 42,010,200 1,082,400 3.79 1,107,429,905 663,761,160 15.80 2016-10-24
777 2016-10-25 40,927,800 -5,400 3.70 1,107,429,905 654,844,800 16.00 2016-10-20
778 2016-10-24 40,933,200 -47,800 3.70 1,107,429,905 646,744,560 15.80 2016-10-19
779 2016-10-20 40,981,000 156,200 3.70 1,107,429,905 655,696,000 16.00 2016-10-18
780 2016-10-19 40,824,800 4,200 3.79 1,077,429,905 645,031,840 15.80 2016-10-17
781 2016-10-18 40,820,600 219,600 3.79 1,077,429,905 661,293,720 16.20 2016-10-14
782 2016-10-17 40,601,000 88,400 3.77 1,077,429,905 657,736,200 16.20 2016-10-13
783 2016-10-14 40,512,600 194,400 3.76 1,077,429,905 648,201,600 16.00 2016-10-12
784 2016-10-13 40,318,200 -23,400 3.74 1,077,429,905 661,218,480 16.40 2016-10-11
785 2016-09-30 40,341,600 -43,600 3.74 1,077,429,905 653,533,920 16.20 2016-09-28
786 2016-09-29 40,385,200 30,800 3.75 1,077,429,905 654,240,240 16.20 2016-09-27
787 2016-09-28 40,354,400 3,600 3.75 1,077,429,905 661,812,160 16.40 2016-09-26
788 2016-09-27 40,350,800 -31,800 3.75 1,077,429,905 677,893,440 16.80 2016-09-23
789 2016-09-26 40,382,600 161,200 3.75 1,077,429,905 678,427,680 16.80 2016-09-22
790 2016-09-23 40,221,400 -172,600 3.73 1,077,429,905 683,763,800 17.00 2016-09-21
791 2016-09-22 40,394,000 -1,800 3.75 1,077,429,905 670,540,400 16.60 2016-09-20
792 2016-09-21 40,395,800 -80,000 3.75 1,077,429,905 654,411,960 16.20 2016-09-19
793 2016-09-14 40,475,800 37,800 3.76 1,077,429,905 615,232,160 15.20 2016-09-12
794 2016-09-13 40,438,000 32,200 3.75 1,077,429,905 622,745,200 15.40 2016-09-09
795 2016-09-12 40,405,800 -5,000 3.75 1,077,429,905 614,168,160 15.20 2016-09-08
796 2016-09-09 40,410,800 2,610,200 3.75 1,077,429,905 622,326,320 15.40 2016-09-07
797 2016-09-08 37,800,600 4,203,000 3.51 1,077,429,905 597,249,480 15.80 2016-09-06
798 2016-09-07 33,597,600 4,156,800 3.12 1,077,429,905 503,964,000 15.00 2016-09-05
799 2016-09-06 29,440,800 112,600 2.73 1,077,429,905 453,388,320 15.40 2016-09-02
800 2016-09-05 29,328,200 2,089,000 2.72 1,077,429,905 445,788,640 15.20 2016-09-01
801 2016-09-02 27,239,200 4,451,200 2.53 1,077,429,905 430,379,360 15.80 2016-08-31
802 2016-09-01 22,788,000 1,949,400 2.12 1,077,429,905 369,165,600 16.20 2016-08-30
803 2016-08-31 20,838,600 2,840,400 1.93 1,077,429,905 354,256,200 17.00 2016-08-29
804 2016-08-30 17,998,200 2,069,000 1.67 1,077,429,905 316,768,320 17.60 2016-08-26
805 2016-08-29 15,929,200 2,687,200 1.48 1,077,429,905 286,725,600 18.00 2016-08-25
806 2016-08-26 13,242,000 4,484,200 1.23 1,077,429,905 243,652,800 18.40 2016-08-24
807 2016-08-25 8,757,800 1,576,200 0.81 1,077,429,905 164,646,640 18.80 2016-08-23
808 2016-08-24 7,181,600 2,472,800 0.67 1,077,429,905 135,014,080 18.80 2016-08-22
809 2016-08-23 4,708,800 2,910,800 0.44 1,077,429,905 76,282,560 16.20 2016-08-19
810 2016-08-22 1,798,000 9,800 0.17 1,077,429,905 29,487,200 16.40 2016-08-18
811 2016-08-19 1,788,200 115,600 0.17 1,077,429,905 28,968,840 16.20 2016-08-17
812 2016-08-18 1,672,600 14,000 0.16 1,077,429,905 26,092,560 15.60 2016-08-16
813 2016-08-17 1,658,600 4,400 0.15 1,077,429,905 26,537,600 16.00 2016-08-15
814 2016-08-16 1,654,200 -21,800 0.15 1,077,429,905 26,467,200 16.00 2016-08-12
815 2016-08-15 1,676,000 400 0.16 1,077,429,905 26,480,800 15.80 2016-08-11
816 2016-08-12 1,675,600 -20,400 0.16 1,077,429,905 26,809,600 16.00 2016-08-10
817 2016-08-11 1,696,000 4,200 0.16 1,077,429,905 27,136,000 16.00 2016-08-09
818 2016-08-10 1,691,800 15,400 0.16 1,077,429,905 27,407,160 16.20 2016-08-08
819 2016-08-09 1,676,400 -3,200 0.16 1,077,429,905 27,492,960 16.40 2016-08-05
820 2016-08-08 1,679,600 9,000 0.16 1,077,429,905 27,545,440 16.40 2016-08-04
821 2016-08-05 1,670,600 800 0.16 1,077,429,905 27,397,840 16.40 2016-08-03
822 2016-08-04 1,669,800 9,600 0.15 1,077,429,905 26,382,840 15.80 2016-08-01
823 2016-08-01 1,660,200 -400 0.15 1,077,429,905 27,227,280 16.40 2016-07-28
824 2016-07-29 1,660,600 22,400 0.15 1,077,429,905 26,569,600 16.00 2016-07-27
825 2016-07-28 1,638,200 400 0.15 1,077,429,905 26,211,200 16.00 2016-07-26
826 2016-07-26 1,637,800 400 0.15 1,077,429,905 26,532,360 16.20 2016-07-22
827 2016-07-25 1,637,400 4,400 0.15 1,077,429,905 26,853,360 16.40 2016-07-21
828 2016-07-22 1,633,000 7,200 0.15 1,077,429,905 26,454,600 16.20 2016-07-20
829 2016-07-21 1,625,800 -200 0.15 1,077,429,905 26,663,120 16.40 2016-07-19
830 2016-07-20 1,626,000 -2,800 0.15 1,077,429,905 26,991,600 16.60 2016-07-18
831 2016-07-19 1,628,800 2,000 0.15 1,077,429,905 27,038,080 16.60 2016-07-15
832 2016-07-18 1,626,800 1,400 0.15 1,077,429,905 26,354,160 16.20 2016-07-14
833 2016-07-15 1,625,400 2,800 0.15 1,077,429,905 26,331,480 16.20 2016-07-13
834 2016-07-14 1,622,600 20,200 0.15 1,077,429,905 26,286,120 16.20 2016-07-12
835 2016-07-13 1,602,400 25,200 0.15 1,077,429,905 26,279,360 16.40 2016-07-11
836 2016-07-12 1,577,200 22,000 0.15 1,077,429,905 26,496,960 16.80 2016-07-08
837 2016-07-11 1,555,200 131,600 0.14 1,077,429,905 26,127,360 16.80 2016-07-07
838 2016-07-08 1,423,600 33,400 0.13 1,077,429,905 24,485,920 17.20 2016-07-06
839 2016-07-07 1,390,200 100,200 0.13 1,077,429,905 23,911,440 17.20 2016-07-05
840 2016-07-06 1,290,000 100,000 0.12 1,077,429,905 22,188,000 17.20 2016-07-04
841 2016-07-05 1,190,000 -3,200 0.11 1,077,429,905 20,230,000 17.00 2016-06-30
842 2016-07-04 1,193,200 291,400 0.11 1,077,429,905 20,523,040 17.20 2016-06-29
843 2016-06-30 901,800 -9,000 0.08 1,077,429,905 14,428,800 16.00 2016-06-28
844 2016-06-29 910,800 200 0.08 1,077,429,905 14,390,640 15.80 2016-06-27
845 2016-06-28 910,600 18,400 0.08 1,077,429,905 14,023,240 15.40 2016-06-24
846 2016-06-27 892,200 13,400 0.08 1,077,429,905 13,739,880 15.40 2016-06-23
847 2016-06-24 878,800 3,800 0.08 1,077,429,905 13,533,520 15.40 2016-06-22
848 2016-06-23 875,000 11,600 0.08 1,077,429,905 13,650,000 15.60 2016-06-21
849 2016-06-22 863,400 11,200 0.08 1,077,429,905 13,641,720 15.80 2016-06-20
850 2016-06-21 852,200 76,600 0.08 1,077,429,905 13,464,760 15.80 2016-06-17
851 2016-06-20 775,600 -9,200 0.07 1,077,429,905 12,564,720 16.20 2016-06-16
852 2016-06-17 784,800 115,800 0.07 1,077,429,905 12,870,720 16.40 2016-06-15
853 2016-06-16 669,000 27,000 0.06 1,077,429,905 10,837,800 16.20 2016-06-14
854 2016-06-15 642,000 77,600 0.06 1,077,429,905 10,528,800 16.40 2016-06-13
855 2016-06-08 564,400 13,800 0.05 1,077,429,905 9,256,160 16.40 2016-06-06
856 2016-06-07 550,600 1,200 0.05 1,077,429,905 9,139,960 16.60 2016-06-03
857 2016-06-06 549,400 11,400 0.05 1,077,429,905 8,900,280 16.20 2016-06-02
858 2016-06-03 538,000 26,600 0.05 1,077,429,905 8,823,200 16.40 2016-06-01
859 2016-06-02 511,400 -9,600 0.05 1,077,429,905 8,796,080 17.20 2016-05-31
860 2016-06-01 521,000 -20,000 0.05 1,077,429,905 8,440,200 16.20 2016-05-30
861 2016-05-31 541,000 800 0.05 1,077,429,905 8,872,400 16.40 2016-05-27
862 2016-05-30 540,200 29,000 0.05 1,077,429,905 8,319,080 15.40 2016-05-26
863 2016-05-27 511,200 20,000 0.05 1,077,429,905 7,361,280 14.40 2016-05-25
864 2016-05-26 491,200 6,400 0.05 1,077,429,905 7,269,760 14.80 2016-05-24
865 2016-05-25 484,800 10,000 0.04 1,077,429,905 7,175,040 14.80 2016-05-23
866 2016-05-24 474,800 1,200 0.04 1,077,429,905 7,122,000 15.00 2016-05-20
867 2016-05-23 473,600 5,800 0.04 1,077,429,905 7,198,720 15.20 2016-05-19
868 2016-05-20 467,800 -400 0.04 1,077,429,905 7,204,120 15.40 2016-05-18
869 2016-05-19 468,200 1,600 0.04 1,077,429,905 7,116,640 15.20 2016-05-17
870 2016-05-18 466,600 12,400 0.04 1,077,429,905 7,185,640 15.40 2016-05-16
871 2016-05-17 454,200 5,000 0.04 1,077,429,905 7,085,520 15.60 2016-05-13
872 2016-05-16 449,200 -12,200 0.04 1,077,429,905 7,636,400 17.00 2016-05-12
873 2016-05-13 461,400 19,000 0.04 1,077,429,905 7,936,080 17.20 2016-05-11
874 2016-05-11 442,400 11,400 0.04 1,077,429,905 7,432,320 16.80 2016-05-09
875 2016-05-10 431,000 -27,000 0.04 1,077,429,905 6,982,200 16.20 2016-05-06
876 2016-05-09 458,000 9,200 0.04 1,077,429,905 7,602,800 16.60 2016-05-05
877 2016-05-06 448,800 8,400 0.04 1,077,429,905 7,450,080 16.60 2016-05-04
878 2016-05-05 440,400 9,400 0.04 1,077,429,905 7,310,640 16.60 2016-05-03
879 2016-05-04 431,000 10,000 0.04 1,077,429,905 7,154,600 16.60 2016-04-29
880 2016-05-03 421,000 15,400 0.04 1,077,429,905 7,072,800 16.80 2016-04-28
881 2016-04-29 405,600 6,800 0.04 1,077,429,905 6,895,200 17.00 2016-04-27
882 2016-04-28 398,800 4,800 0.04 1,077,429,905 6,859,360 17.20 2016-04-26
883 2016-04-27 394,000 -9,000 0.04 1,077,429,905 6,855,600 17.40 2016-04-25
884 2016-04-26 403,000 28,000 0.04 1,077,429,905 7,254,000 18.00 2016-04-22
885 2016-04-25 375,000 39,800 0.03 1,077,429,905 6,600,000 17.60 2016-04-21
886 2016-04-22 335,200 5,600 0.03 1,077,429,905 5,564,320 16.60 2016-04-20
887 2016-04-21 329,600 11,400 0.03 1,077,429,905 5,471,360 16.60 2016-04-19
888 2016-04-20 318,200 21,000 0.03 1,077,429,905 5,345,760 16.80 2016-04-18
889 2016-04-19 297,200 31,400 0.03 1,077,429,905 5,230,720 17.60 2016-04-15
890 2016-04-18 265,800 1,400 0.02 1,077,429,905 4,837,560 18.20 2016-04-14
891 2016-04-15 264,400 1,800 0.02 1,077,429,905 4,812,080 18.20 2016-04-13
892 2016-04-13 262,600 -2,000 0.02 1,077,429,905 4,831,840 18.40 2016-04-11
893 2016-04-12 264,600 5,000 0.02 1,077,429,905 4,868,640 18.40 2016-04-08
894 2016-04-11 259,600 -20,200 0.02 1,077,429,905 4,880,480 18.80 2016-04-07
895 2016-04-08 279,800 21,400 0.03 1,077,429,905 5,316,200 19.00 2016-04-06
896 2016-04-07 258,400 10,400 0.02 1,077,429,905 5,012,960 19.40 2016-04-05
897 2016-04-06 248,000 9,600 0.02 1,077,429,905 5,059,200 20.40 2016-04-01
898 2016-04-05 238,400 -21,200 0.02 1,077,429,905 4,863,360 20.40 2016-03-31
899 2016-04-01 259,600 53,800 0.02 1,077,429,905 5,347,760 20.60 2016-03-30
900 2016-03-31 205,800 46,600 0.02 1,077,429,905 4,116,000 20.00 2016-03-29
901 2016-03-30 159,200 49,000 0.01 1,077,429,905 3,311,360 20.80 2016-03-24
902 2016-03-29 110,200 85,000 0.01 1,077,429,905 2,204,000 20.00 2016-03-23
903 2016-03-24 25,200 -11,200 0.00 1,077,429,905 463,680 18.40 2016-03-22
904 2016-03-23 36,400 -17,400 0.00 1,077,429,905 677,040 18.60 2016-03-21
905 2016-03-22 53,800 30,400 0.00 1,077,429,905 1,032,960 19.20 2016-03-18
906 2016-03-21 23,400 -73,000 0.00 1,077,429,905 416,520 17.80 2016-03-17
907 2016-03-18 96,400 -10,000 0.01 1,077,429,905 1,735,200 18.00 2016-03-16
908 2016-03-17 106,400 106,400 0.01 1,077,429,905 1,723,680 16.20 2016-03-15

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top