Renze Harvest International Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01282 | 2010-12-15 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 351,334,168 | -989,000 | 13.1095 | 2,680,000,000 | 2025-06-30 |
| 2 | 2025-12-29 | 352,323,168 | -742,000 | 13.1464 | 2,680,000,000 | 2025-06-30 |
| 3 | 2025-12-24 | 353,065,168 | 0 | 13.1741 | 2,680,000,000 | 2025-06-30 |
| 4 | 2025-12-23 | 353,065,168 | 204,000 | 13.1741 | 2,680,000,000 | 2025-06-30 |
| 5 | 2025-12-22 | 352,861,168 | -56,000 | 13.1665 | 2,680,000,000 | 2025-06-30 |
| 6 | 2025-12-19 | 352,917,168 | 192,000 | 13.1686 | 2,680,000,000 | 2025-06-30 |
| 7 | 2025-12-18 | 352,725,168 | -368,000 | 13.1614 | 2,680,000,000 | 2025-06-30 |
| 8 | 2025-12-17 | 353,093,168 | -32,000 | 13.1751 | 2,680,000,000 | 2025-06-30 |
| 9 | 2025-12-16 | 353,125,168 | 264,000 | 13.1763 | 2,680,000,000 | 2025-06-30 |
| 10 | 2025-12-15 | 352,861,168 | -160,000 | 13.1665 | 2,680,000,000 | 2025-06-30 |
| 11 | 2025-12-12 | 353,021,168 | -352,000 | 13.1724 | 2,680,000,000 | 2025-06-30 |
| 12 | 2025-12-11 | 353,373,168 | -274,000 | 13.1856 | 2,680,000,000 | 2025-06-30 |
| 13 | 2025-12-10 | 353,647,168 | 0 | 13.1958 | 2,680,000,000 | 2025-06-30 |
| 14 | 2025-12-09 | 353,647,168 | -168,000 | 13.1958 | 2,680,000,000 | 2025-06-30 |
| 15 | 2025-12-08 | 353,815,168 | 568,000 | 13.2021 | 2,680,000,000 | 2025-06-30 |
| 16 | 2025-12-05 | 353,247,168 | -200,000 | 13.1809 | 2,680,000,000 | 2025-06-30 |
| 17 | 2025-12-04 | 353,447,168 | 160,000 | 13.1883 | 2,680,000,000 | 2025-06-30 |
| 18 | 2025-12-03 | 353,287,168 | -216,000 | 13.1824 | 2,680,000,000 | 2025-06-30 |
| 19 | 2025-12-02 | 353,503,168 | 71,400 | 13.1904 | 2,680,000,000 | 2025-06-30 |
| 20 | 2025-12-01 | 353,431,768 | 72,000 | 13.1878 | 2,680,000,000 | 2025-06-30 |
| 21 | 2025-11-28 | 353,359,768 | -8,000 | 13.1851 | 2,680,000,000 | 2025-06-30 |
| 22 | 2025-11-27 | 353,367,768 | -712,000 | 13.1854 | 2,680,000,000 | 2025-06-30 |
| 23 | 2025-11-26 | 354,079,768 | -336,000 | 13.2119 | 2,680,000,000 | 2025-06-30 |
| 24 | 2025-11-25 | 354,415,768 | -1,110,800 | 13.2245 | 2,680,000,000 | 2025-06-30 |
| 25 | 2025-11-24 | 355,526,568 | -144,000 | 13.2659 | 2,680,000,000 | 2025-06-30 |
| 26 | 2025-11-21 | 355,670,568 | 648,000 | 13.2713 | 2,680,000,000 | 2025-06-30 |
| 27 | 2025-11-20 | 355,022,568 | -104,000 | 13.2471 | 2,680,000,000 | 2025-06-30 |
| 28 | 2025-11-19 | 355,126,568 | 192,000 | 13.2510 | 2,680,000,000 | 2025-06-30 |
| 29 | 2025-11-18 | 354,934,568 | -48,000 | 13.2438 | 2,680,000,000 | 2025-06-30 |
| 30 | 2025-11-17 | 354,982,568 | -448,000 | 13.2456 | 2,680,000,000 | 2025-06-30 |
| 31 | 2025-11-14 | 355,430,568 | 230,000 | 13.2623 | 2,680,000,000 | 2025-06-30 |
| 32 | 2025-11-13 | 355,200,568 | 8,000 | 13.2538 | 2,680,000,000 | 2025-06-30 |
| 33 | 2025-11-12 | 355,192,568 | 424,600 | 13.2535 | 2,680,000,000 | 2025-06-30 |
| 34 | 2025-11-11 | 354,767,968 | 368,000 | 13.2376 | 2,680,000,000 | 2025-06-30 |
| 35 | 2025-11-10 | 354,399,968 | -104,000 | 13.2239 | 2,680,000,000 | 2025-06-30 |
| 36 | 2025-11-07 | 354,503,968 | -72,000 | 13.2278 | 2,680,000,000 | 2025-06-30 |
| 37 | 2025-11-06 | 354,575,968 | 123,000 | 13.2304 | 2,680,000,000 | 2025-06-30 |
| 38 | 2025-11-05 | 354,452,968 | -232,000 | 13.2259 | 2,680,000,000 | 2025-06-30 |
| 39 | 2025-11-04 | 354,684,968 | 1,635,400 | 13.2345 | 2,680,000,000 | 2025-06-30 |
| 40 | 2025-11-03 | 353,049,568 | 1,992,000 | 13.1735 | 2,680,000,000 | 2025-06-30 |
| 41 | 2025-10-31 | 351,057,568 | 58,000 | 13.0992 | 2,680,000,000 | 2025-06-30 |
| 42 | 2025-10-30 | 350,999,568 | -333,000 | 13.0970 | 2,680,000,000 | 2025-06-30 |
| 43 | 2025-10-28 | 351,332,568 | 72,000 | 13.1094 | 2,680,000,000 | 2025-06-30 |
| 44 | 2025-10-27 | 351,260,568 | 915,000 | 13.1067 | 2,680,000,000 | 2025-06-30 |
| 45 | 2025-10-24 | 350,345,568 | 384,000 | 13.0726 | 2,680,000,000 | 2025-06-30 |
| 46 | 2025-10-23 | 349,961,568 | 8,000 | 13.0583 | 2,680,000,000 | 2025-06-30 |
| 47 | 2025-10-22 | 349,953,568 | -1,064,000 | 13.0580 | 2,680,000,000 | 2025-06-30 |
| 48 | 2025-10-21 | 351,017,568 | 112,000 | 13.0977 | 2,680,000,000 | 2025-06-30 |
| 49 | 2025-10-20 | 350,905,568 | -403,000 | 13.0935 | 2,680,000,000 | 2025-06-30 |
| 50 | 2025-10-17 | 351,308,568 | -304,000 | 13.1085 | 2,680,000,000 | 2025-06-30 |
| 51 | 2025-10-16 | 351,612,568 | -530,000 | 13.1199 | 2,680,000,000 | 2025-06-30 |
| 52 | 2025-10-15 | 352,142,568 | 93,800 | 13.1396 | 2,680,000,000 | 2025-06-30 |
| 53 | 2025-10-14 | 352,048,768 | -100 | 13.1361 | 2,680,000,000 | 2025-06-30 |
| 54 | 2025-10-13 | 352,048,868 | 495,400 | 13.1362 | 2,680,000,000 | 2025-06-30 |
| 55 | 2025-10-10 | 351,553,468 | 6,000 | 13.1177 | 2,680,000,000 | 2025-06-30 |
| 56 | 2025-10-09 | 351,547,468 | 24,000 | 13.1174 | 2,680,000,000 | 2025-06-30 |
| 57 | 2025-10-08 | 351,523,468 | 80,000 | 13.1165 | 2,680,000,000 | 2025-06-30 |
| 58 | 2025-10-06 | 351,443,468 | -46,400 | 13.1136 | 2,680,000,000 | 2025-06-30 |
| 59 | 2025-10-03 | 351,489,868 | -146,000 | 13.1153 | 2,680,000,000 | 2025-06-30 |
| 60 | 2025-10-02 | 351,635,868 | -858,000 | 13.1207 | 2,680,000,000 | 2025-06-30 |
| 61 | 2025-09-30 | 352,493,868 | -384,000 | 13.1528 | 2,680,000,000 | 2025-06-30 |
| 62 | 2025-09-29 | 352,877,868 | 251,200 | 13.1671 | 2,680,000,000 | 2025-06-30 |
| 63 | 2025-09-26 | 352,626,668 | 137,200 | 13.1577 | 2,680,000,000 | 2025-06-30 |
| 64 | 2025-09-25 | 352,489,468 | -832,000 | 13.1526 | 2,680,000,000 | 2025-06-30 |
| 65 | 2025-09-24 | 353,321,468 | 120,000 | 13.1836 | 2,680,000,000 | 2025-06-30 |
| 66 | 2025-09-23 | 353,201,468 | -467,200 | 13.1792 | 2,680,000,000 | 2025-06-30 |
| 67 | 2025-09-22 | 353,668,668 | 280,000 | 13.1966 | 2,680,000,000 | 2025-06-30 |
| 68 | 2025-09-19 | 353,388,668 | 856,600 | 13.1861 | 2,680,000,000 | 2025-06-30 |
| 69 | 2025-09-18 | 352,532,068 | 1,680,400 | 13.1542 | 2,680,000,000 | 2025-06-30 |
| 70 | 2025-09-17 | 350,851,668 | 1,112,000 | 13.0915 | 2,680,000,000 | 2025-06-30 |
| 71 | 2025-09-16 | 349,739,668 | 349,400 | 13.0500 | 2,680,000,000 | 2025-06-30 |
| 72 | 2025-09-15 | 349,390,268 | -336,000 | 13.0370 | 2,680,000,000 | 2025-06-30 |
| 73 | 2025-09-12 | 349,726,268 | -80,600 | 13.0495 | 2,680,000,000 | 2025-06-30 |
| 74 | 2025-09-11 | 349,806,868 | -368,000 | 13.0525 | 2,680,000,000 | 2025-06-30 |
| 75 | 2025-09-10 | 350,174,868 | -966,000 | 13.0662 | 2,680,000,000 | 2025-06-30 |
| 76 | 2025-09-09 | 351,140,868 | 728,000 | 13.1023 | 2,680,000,000 | 2025-06-30 |
| 77 | 2025-09-08 | 350,412,868 | 737,200 | 13.0751 | 2,680,000,000 | 2025-06-30 |
| 78 | 2025-09-05 | 349,675,668 | 303,800 | 13.0476 | 2,680,000,000 | 2025-06-30 |
| 79 | 2025-09-04 | 349,371,868 | 430,200 | 13.0363 | 2,680,000,000 | 2025-06-30 |
| 80 | 2025-09-03 | 348,941,668 | -360,200 | 13.0202 | 2,680,000,000 | 2025-06-30 |
| 81 | 2025-09-02 | 349,301,868 | -1,337,000 | 13.0337 | 2,680,000,000 | 2025-06-30 |
| 82 | 2025-09-01 | 350,638,868 | 1,136,000 | 13.0835 | 2,680,000,000 | 2025-06-30 |
| 83 | 2025-08-29 | 349,502,868 | -1,496,400 | 13.0412 | 2,680,000,000 | 2025-06-30 |
| 84 | 2025-08-28 | 350,999,268 | -643,800 | 13.0970 | 2,680,000,000 | 2025-06-30 |
| 85 | 2025-08-27 | 351,643,068 | 503,950 | 13.1210 | 2,680,000,000 | 2025-06-30 |
| 86 | 2025-08-26 | 351,139,118 | 1,774,400 | 13.1022 | 2,680,000,000 | 2025-06-30 |
| 87 | 2025-08-25 | 349,364,718 | -448,000 | 13.0360 | 2,680,000,000 | 2025-06-30 |
| 88 | 2025-08-22 | 349,812,718 | 61,000 | 13.0527 | 2,680,000,000 | 2025-06-30 |
| 89 | 2025-08-21 | 349,751,718 | 336,000 | 13.0504 | 2,680,000,000 | 2025-06-30 |
| 90 | 2025-08-20 | 349,415,718 | -78,000 | 13.0379 | 2,680,000,000 | 2025-06-30 |
| 91 | 2025-08-19 | 349,493,718 | 1,032,000 | 13.0408 | 2,680,000,000 | 2025-06-30 |
| 92 | 2025-08-18 | 348,461,718 | -999,600 | 13.0023 | 2,680,000,000 | 2025-06-30 |
| 93 | 2025-08-15 | 349,461,318 | 490,000 | 13.0396 | 2,680,000,000 | 2025-06-30 |
| 94 | 2025-08-14 | 348,971,318 | 1,200,000 | 13.0213 | 2,680,000,000 | 2025-06-30 |
| 95 | 2025-08-13 | 347,771,318 | 48,000 | 12.9765 | 2,680,000,000 | 2025-06-30 |
| 96 | 2025-08-12 | 347,723,318 | 368,000 | 12.9748 | 2,680,000,000 | 2025-06-30 |
| 97 | 2025-08-11 | 347,355,318 | 48,000 | 12.9610 | 2,680,000,000 | 2025-06-30 |
| 98 | 2025-08-08 | 347,307,318 | -72,000 | 12.9592 | 2,680,000,000 | 2025-06-30 |
| 99 | 2025-08-07 | 347,379,318 | 352,000 | 12.9619 | 2,680,000,000 | 2025-06-30 |
| 100 | 2025-08-06 | 347,027,318 | -607,100 | 12.9488 | 2,680,000,000 | 2025-06-30 |
| 101 | 2025-08-05 | 347,634,418 | -96,000 | 12.9714 | 2,680,000,000 | 2025-06-30 |
| 102 | 2025-08-04 | 347,730,418 | -210,000 | 12.9750 | 2,680,000,000 | 2025-06-30 |
| 103 | 2025-08-01 | 347,940,418 | 144,000 | 12.9829 | 2,680,000,000 | 2025-06-30 |
| 104 | 2025-07-31 | 347,796,418 | 386,800 | 12.9775 | 2,680,000,000 | 2025-06-30 |
| 105 | 2025-07-30 | 347,409,618 | 124,000 | 12.9630 | 2,680,000,000 | 2025-06-30 |
| 106 | 2025-07-29 | 347,285,618 | -320,000 | 12.9584 | 2,680,000,000 | 2025-06-30 |
| 107 | 2025-07-28 | 347,605,618 | -304,800 | 12.9704 | 2,680,000,000 | 2025-06-30 |
| 108 | 2025-07-25 | 347,910,418 | 158,000 | 12.9817 | 2,680,000,000 | 2025-06-30 |
| 109 | 2025-07-24 | 347,752,418 | -1,432,000 | 12.9758 | 2,680,000,000 | 2025-06-30 |
| 110 | 2025-07-23 | 349,184,418 | 1,137,800 | 13.0293 | 2,680,000,000 | 2025-06-30 |
| 111 | 2025-07-22 | 348,046,618 | 512,000 | 12.9868 | 2,680,000,000 | 2025-06-30 |
| 112 | 2025-07-21 | 347,534,618 | -664,000 | 12.9677 | 2,680,000,000 | 2025-06-30 |
| 113 | 2025-07-18 | 348,198,618 | -536,000 | 12.9925 | 2,680,000,000 | 2025-06-30 |
| 114 | 2025-07-17 | 348,734,618 | -1,056,000 | 13.0125 | 2,680,000,000 | 2025-06-30 |
| 115 | 2025-07-16 | 349,790,618 | 4,188,000 | 13.0519 | 2,680,000,000 | 2025-06-30 |
| 116 | 2025-07-15 | 345,602,618 | 774,600 | 12.8956 | 2,680,000,000 | 2025-06-30 |
| 117 | 2025-07-14 | 344,828,018 | 383,600 | 12.8667 | 2,680,000,000 | 2025-06-30 |
| 118 | 2025-07-11 | 344,444,418 | -584,000 | 12.8524 | 2,680,000,000 | 2025-06-30 |
| 119 | 2025-07-10 | 345,028,418 | -456,000 | 12.8742 | 2,680,000,000 | 2025-06-30 |
| 120 | 2025-07-09 | 345,484,418 | 608,000 | 12.8912 | 2,680,000,000 | 2025-06-30 |
| 121 | 2025-07-08 | 344,876,418 | 1,112,000 | 12.8685 | 2,680,000,000 | 2025-06-30 |
| 122 | 2025-07-07 | 343,764,418 | 470,000 | 12.8270 | 2,680,000,000 | 2025-06-30 |
| 123 | 2025-07-04 | 343,294,418 | 960,000 | 12.8095 | 2,680,000,000 | 2025-06-30 |
| 124 | 2025-07-03 | 342,334,418 | -40,000 | 12.7737 | 2,680,000,000 | 2025-06-30 |
| 125 | 2025-07-02 | 342,374,418 | 271,000 | 12.7752 | 2,680,000,000 | 2025-06-30 |
| 126 | 2025-06-30 | 342,103,418 | 176,000 | 12.7651 | 2,680,000,000 | 2025-06-30 |
| 127 | 2025-06-27 | 341,927,418 | -16,000 | 12.7585 | 2,680,000,000 | 2025-05-31 |
| 128 | 2025-06-26 | 341,943,418 | 56,000 | 12.7591 | 2,680,000,000 | 2025-05-31 |
| 129 | 2025-06-25 | 341,887,418 | -64,000 | 12.7570 | 2,680,000,000 | 2025-05-31 |
| 130 | 2025-06-24 | 341,951,418 | 926,000 | 12.7594 | 2,680,000,000 | 2025-05-31 |
| 131 | 2025-06-23 | 341,025,418 | 70,000 | 12.7248 | 2,680,000,000 | 2025-05-31 |
| 132 | 2025-06-20 | 340,955,418 | 200,000 | 12.7222 | 2,680,000,000 | 2025-05-31 |
| 133 | 2025-06-19 | 340,755,418 | 0 | 12.7148 | 2,680,000,000 | 2025-05-31 |
| 134 | 2025-06-18 | 340,755,418 | 40,000 | 12.7148 | 2,680,000,000 | 2025-05-31 |
| 135 | 2025-06-17 | 340,715,418 | 80,000 | 12.7133 | 2,680,000,000 | 2025-05-31 |
| 136 | 2025-06-16 | 340,635,418 | 324,000 | 12.7103 | 2,680,000,000 | 2025-05-31 |
| 137 | 2025-06-13 | 340,311,418 | 330,800 | 12.6982 | 2,680,000,000 | 2025-05-31 |
| 138 | 2025-06-12 | 339,980,618 | 36,000 | 12.6858 | 2,680,000,000 | 2025-05-31 |
| 139 | 2025-06-11 | 339,944,618 | 165,519 | 12.6845 | 2,680,000,000 | 2025-05-31 |
| 140 | 2025-06-10 | 339,779,099 | 278,000 | 12.6783 | 2,680,000,000 | 2025-05-31 |
| 141 | 2025-06-09 | 339,501,099 | -216,800 | 12.6680 | 2,680,000,000 | 2025-05-31 |
| 142 | 2025-06-06 | 339,717,899 | -149,200 | 12.6760 | 2,680,000,000 | 2025-05-31 |
| 143 | 2025-06-05 | 339,867,099 | 204,000 | 12.6816 | 2,680,000,000 | 2025-05-31 |
| 144 | 2025-06-04 | 339,663,099 | -681,000 | 12.6740 | 2,680,000,000 | 2025-05-31 |
| 145 | 2025-06-03 | 340,344,099 | 1,643,400 | 12.6994 | 2,680,000,000 | 2025-05-31 |
| 146 | 2025-06-02 | 338,700,699 | -448,000 | 12.6381 | 2,680,000,000 | 2025-05-31 |
| 147 | 2025-05-30 | 339,148,699 | -40,000 | 12.6548 | 2,680,000,000 | 2025-04-30 |
| 148 | 2025-05-29 | 339,188,699 | 8,000 | 12.6563 | 2,680,000,000 | 2025-04-30 |
| 149 | 2025-05-28 | 339,180,699 | 0 | 12.6560 | 2,680,000,000 | 2025-04-30 |
| 150 | 2025-05-27 | 339,180,699 | -536,000 | 12.6560 | 2,680,000,000 | 2025-04-30 |
| 151 | 2025-05-26 | 339,716,699 | -352,000 | 12.6760 | 2,680,000,000 | 2025-04-30 |
| 152 | 2025-05-23 | 340,068,699 | -184,000 | 12.6891 | 2,680,000,000 | 2025-04-30 |
| 153 | 2025-05-22 | 340,252,699 | -166,600 | 12.6960 | 2,680,000,000 | 2025-04-30 |
| 154 | 2025-05-21 | 340,419,299 | -222,800 | 12.7022 | 2,680,000,000 | 2025-04-30 |
| 155 | 2025-05-20 | 340,642,099 | -744,000 | 12.7105 | 2,680,000,000 | 2025-04-30 |
| 156 | 2025-05-19 | 341,386,099 | -4,216,000 | 12.7383 | 2,680,000,000 | 2025-04-30 |
| 157 | 2025-05-16 | 345,602,099 | -121,000 | 12.8956 | 2,680,000,000 | 2025-04-30 |
| 158 | 2025-05-15 | 345,723,099 | -2,048,000 | 12.9001 | 2,680,000,000 | 2025-04-30 |
| 159 | 2025-05-14 | 347,771,099 | 87,000 | 12.9765 | 2,680,000,000 | 2025-04-30 |
| 160 | 2025-05-13 | 347,684,099 | -36,000 | 12.9733 | 2,680,000,000 | 2025-04-30 |
| 161 | 2025-05-12 | 347,720,099 | 255,600 | 12.9746 | 2,680,000,000 | 2025-04-30 |
| 162 | 2025-05-09 | 347,464,499 | 84,000 | 12.9651 | 2,680,000,000 | 2025-04-30 |
| 163 | 2025-05-08 | 347,380,499 | 542,000 | 12.9620 | 2,680,000,000 | 2025-04-30 |
| 164 | 2025-05-07 | 346,838,499 | -184,000 | 12.9417 | 2,680,000,000 | 2025-04-30 |
| 165 | 2025-05-06 | 347,022,499 | 160,000 | 12.9486 | 2,680,000,000 | 2025-04-30 |
| 166 | 2025-05-02 | 346,862,499 | 0 | 12.9426 | 2,680,000,000 | 2025-04-30 |
| 167 | 2025-04-30 | 346,862,499 | -41,000 | 12.9426 | 2,680,000,000 | 2025-04-30 |
| 168 | 2025-04-29 | 346,903,499 | 0 | 12.9442 | 2,680,000,000 | 2025-03-31 |
| 169 | 2025-04-28 | 346,903,499 | 0 | 12.9442 | 2,680,000,000 | 2025-03-31 |
| 170 | 2025-04-25 | 346,903,499 | 216,000 | 12.9442 | 2,680,000,000 | 2025-03-31 |
| 171 | 2025-04-24 | 346,687,499 | 240,000 | 12.9361 | 2,680,000,000 | 2025-03-31 |
| 172 | 2025-04-23 | 346,447,499 | 274,000 | 12.9271 | 2,680,000,000 | 2025-03-31 |
| 173 | 2025-04-22 | 346,173,499 | -8,000 | 12.9169 | 2,680,000,000 | 2025-03-31 |
| 174 | 2025-04-17 | 346,181,499 | 192,000 | 12.9172 | 2,680,000,000 | 2025-03-31 |
| 175 | 2025-04-16 | 345,989,499 | 50,000 | 12.9101 | 2,680,000,000 | 2025-03-31 |
| 176 | 2025-04-15 | 345,939,499 | -56,000 | 12.9082 | 2,680,000,000 | 2025-03-31 |
| 177 | 2025-04-14 | 345,995,499 | -8,000 | 12.9103 | 2,680,000,000 | 2025-03-31 |
| 178 | 2025-04-11 | 346,003,499 | 43,000 | 12.9106 | 2,680,000,000 | 2025-03-31 |
| 179 | 2025-04-10 | 345,960,499 | 301,600 | 12.9090 | 2,680,000,000 | 2025-03-31 |
| 180 | 2025-04-09 | 345,658,899 | -184,000 | 12.8977 | 2,680,000,000 | 2025-03-31 |
| 181 | 2025-04-08 | 345,842,899 | -20,500 | 12.9046 | 2,680,000,000 | 2025-03-31 |
| 182 | 2025-04-07 | 345,863,399 | -408,000 | 12.9054 | 2,680,000,000 | 2025-03-31 |
| 183 | 2025-04-03 | 346,271,399 | -45,200 | 12.9206 | 2,680,000,000 | 2025-03-31 |
| 184 | 2025-04-02 | 346,316,599 | 24,000 | 12.9223 | 2,680,000,000 | 2025-03-31 |
| 185 | 2025-04-01 | 346,292,599 | -201,000 | 12.9214 | 2,680,000,000 | 2025-03-31 |
| 186 | 2025-03-31 | 346,493,599 | 608,000 | 12.9289 | 2,680,000,000 | 2025-03-31 |
| 187 | 2025-03-28 | 345,885,599 | 48,000 | 12.9062 | 2,680,000,000 | 2025-02-28 |
| 188 | 2025-03-27 | 345,837,599 | -663,000 | 12.9044 | 2,680,000,000 | 2025-02-28 |
| 189 | 2025-03-26 | 346,500,599 | -6,400 | 12.9291 | 2,680,000,000 | 2025-02-28 |
| 190 | 2025-03-25 | 346,506,999 | 1,096,000 | 12.9294 | 2,680,000,000 | 2025-02-28 |
| 191 | 2025-03-24 | 345,410,999 | 336,000 | 12.8885 | 2,680,000,000 | 2025-02-28 |
| 192 | 2025-03-21 | 345,074,999 | 72,703 | 12.8759 | 2,680,000,000 | 2025-02-28 |
| 193 | 2025-03-20 | 345,002,296 | -200,000 | 12.8732 | 2,680,000,000 | 2025-02-28 |
| 194 | 2025-03-19 | 345,202,296 | -8,000 | 12.8807 | 2,680,000,000 | 2025-02-28 |
| 195 | 2025-03-18 | 345,210,296 | -816,000 | 12.8810 | 2,680,000,000 | 2025-02-28 |
| 196 | 2025-03-17 | 346,026,296 | 520,000 | 12.9114 | 2,680,000,000 | 2025-02-28 |
| 197 | 2025-03-14 | 345,506,296 | -18,000 | 12.8920 | 2,680,000,000 | 2025-02-28 |
| 198 | 2025-03-13 | 345,524,296 | -352,600 | 12.8927 | 2,680,000,000 | 2025-02-28 |
| 199 | 2025-03-12 | 345,876,896 | -97,000 | 12.9059 | 2,680,000,000 | 2025-02-28 |
| 200 | 2025-03-11 | 345,973,896 | 188,000 | 12.9095 | 2,680,000,000 | 2025-02-28 |
| 201 | 2025-03-10 | 345,785,896 | -306,400 | 12.9025 | 2,680,000,000 | 2025-02-28 |
| 202 | 2025-03-07 | 346,092,296 | 688,000 | 12.9139 | 2,680,000,000 | 2025-02-28 |
| 203 | 2025-03-06 | 345,404,296 | -940,119 | 12.8882 | 2,680,000,000 | 2025-02-28 |
| 204 | 2025-03-05 | 346,344,415 | 384,000 | 12.9233 | 2,680,000,000 | 2025-02-28 |
| 205 | 2025-03-04 | 345,960,415 | -722,000 | 12.9090 | 2,680,000,000 | 2025-02-28 |
| 206 | 2025-03-03 | 346,682,415 | 911,000 | 12.9359 | 2,680,000,000 | 2025-02-28 |
| 207 | 2025-02-28 | 345,771,415 | 1,576,000 | 12.9019 | 2,680,000,000 | 2025-02-28 |
| 208 | 2025-02-27 | 344,195,415 | -168,000 | 12.8431 | 2,680,000,000 | 2025-01-31 |
| 209 | 2025-02-26 | 344,363,415 | -384,000 | 12.8494 | 2,680,000,000 | 2025-01-31 |
| 210 | 2025-02-25 | 344,747,415 | -2,077,600 | 12.8637 | 2,680,000,000 | 2025-01-31 |
| 211 | 2025-02-24 | 346,825,015 | 511,800 | 12.9412 | 2,680,000,000 | 2025-01-31 |
| 212 | 2025-02-21 | 346,313,215 | 504,000 | 12.9221 | 2,680,000,000 | 2025-01-31 |
| 213 | 2025-02-20 | 345,809,215 | 840,000 | 12.9033 | 2,680,000,000 | 2025-01-31 |
| 214 | 2025-02-19 | 344,969,215 | 320,000 | 12.8720 | 2,680,000,000 | 2025-01-31 |
| 215 | 2025-02-18 | 344,649,215 | 92,000 | 12.8600 | 2,680,000,000 | 2025-01-31 |
| 216 | 2025-02-17 | 344,557,215 | -648,000 | 12.8566 | 2,680,000,000 | 2025-01-31 |
| 217 | 2025-02-14 | 345,205,215 | -56,800 | 12.8808 | 2,680,000,000 | 2025-01-31 |
| 218 | 2025-02-13 | 345,262,015 | 8,000 | 12.8829 | 2,680,000,000 | 2025-01-31 |
| 219 | 2025-02-12 | 345,254,015 | 0 | 12.8826 | 2,680,000,000 | 2025-01-31 |
| 220 | 2025-02-11 | 345,254,015 | -83,000 | 12.8826 | 2,680,000,000 | 2025-01-31 |
| 221 | 2025-02-10 | 345,337,015 | 128,000 | 12.8857 | 2,680,000,000 | 2025-01-31 |
| 222 | 2025-02-07 | 345,209,015 | 40,000 | 12.8809 | 2,680,000,000 | 2025-01-31 |
| 223 | 2025-02-06 | 345,169,015 | -20,000 | 12.8794 | 2,680,000,000 | 2025-01-31 |
| 224 | 2025-02-05 | 345,189,015 | 55,600 | 12.8802 | 2,680,000,000 | 2025-01-31 |
| 225 | 2025-02-04 | 345,133,415 | -121,000 | 12.8781 | 2,680,000,000 | 2025-01-31 |
| 226 | 2025-02-03 | 345,254,415 | 120,000 | 12.8826 | 2,680,000,000 | 2025-01-31 |
| 227 | 2025-01-28 | 345,134,415 | 0 | 12.8781 | 2,680,000,000 | 2024-12-31 |
| 228 | 2025-01-27 | 345,134,415 | -68,400 | 12.8781 | 2,680,000,000 | 2024-12-31 |
| 229 | 2025-01-24 | 345,202,815 | -21,000 | 12.8807 | 2,680,000,000 | 2024-12-31 |
| 230 | 2025-01-23 | 345,223,815 | 511,250 | 12.8815 | 2,680,000,000 | 2024-12-31 |
| 231 | 2025-01-22 | 344,712,565 | -40,000 | 12.8624 | 2,680,000,000 | 2024-12-31 |
| 232 | 2025-01-21 | 344,752,565 | 160,000 | 12.8639 | 2,680,000,000 | 2024-12-31 |
| 233 | 2025-01-20 | 344,592,565 | -8,000 | 12.8579 | 2,680,000,000 | 2024-12-31 |
| 234 | 2025-01-17 | 344,600,565 | -472,000 | 12.8582 | 2,680,000,000 | 2024-12-31 |
| 235 | 2025-01-16 | 345,072,565 | 752,000 | 12.8758 | 2,680,000,000 | 2024-12-31 |
| 236 | 2025-01-15 | 344,320,565 | 64,000 | 12.8478 | 2,680,000,000 | 2024-12-31 |
| 237 | 2025-01-14 | 344,256,565 | 1,232,000 | 12.8454 | 2,680,000,000 | 2024-12-31 |
| 238 | 2025-01-13 | 343,024,565 | 40,000 | 12.7994 | 2,680,000,000 | 2024-12-31 |
| 239 | 2025-01-10 | 342,984,565 | 32,000 | 12.7979 | 2,680,000,000 | 2024-12-31 |
| 240 | 2025-01-09 | 342,952,565 | 72,000 | 12.7967 | 2,680,000,000 | 2024-12-31 |
| 241 | 2025-01-08 | 342,880,565 | 40,000 | 12.7941 | 2,680,000,000 | 2024-12-31 |
| 242 | 2025-01-07 | 342,840,565 | -16,000 | 12.7926 | 2,680,000,000 | 2024-12-31 |
| 243 | 2025-01-06 | 342,856,565 | 48,000 | 12.7932 | 2,680,000,000 | 2024-12-31 |
| 244 | 2025-01-03 | 342,808,565 | 928,000 | 12.7914 | 2,680,000,000 | 2024-12-31 |
| 245 | 2025-01-02 | 341,880,565 | 224,000 | 12.7567 | 2,680,000,000 | 2024-12-31 |
| 246 | 2024-12-31 | 341,656,565 | 0 | 12.7484 | 2,680,000,000 | 2024-12-31 |
| 247 | 2024-12-30 | 341,656,565 | 888,000 | 12.7484 | 2,680,000,000 | 2024-11-30 |
| 248 | 2024-12-27 | 340,768,565 | 207,200 | 12.7152 | 2,680,000,000 | 2024-11-30 |
| 249 | 2024-12-24 | 340,561,365 | 0 | 12.7075 | 2,680,000,000 | 2024-11-30 |
| 250 | 2024-12-23 | 340,561,365 | 640,000 | 12.7075 | 2,680,000,000 | 2024-11-30 |
| 251 | 2024-12-20 | 339,921,365 | -32,000 | 12.6836 | 2,680,000,000 | 2024-11-30 |
| 252 | 2024-12-19 | 339,953,365 | -176,000 | 12.6848 | 2,680,000,000 | 2024-11-30 |
| 253 | 2024-12-18 | 340,129,365 | -96,000 | 12.6914 | 2,680,000,000 | 2024-11-30 |
| 254 | 2024-12-17 | 340,225,365 | 200,000 | 12.6950 | 2,680,000,000 | 2024-11-30 |
| 255 | 2024-12-16 | 340,025,365 | -400,000 | 12.6875 | 2,680,000,000 | 2024-11-30 |
| 256 | 2024-12-13 | 340,425,365 | 94,374,000 | 12.7024 | 2,680,000,000 | 2024-11-30 |
| 257 | 2024-12-12 | 246,051,365 | -256,200 | 9.1810 | 2,680,000,000 | 2024-11-30 |
| 258 | 2024-12-11 | 246,307,565 | 1,202,000 | 9.1906 | 2,680,000,000 | 2024-11-30 |
| 259 | 2024-12-10 | 245,105,565 | 474,859 | 9.1457 | 2,680,000,000 | 2024-11-30 |
| 260 | 2024-12-09 | 244,630,706 | 2,688,000 | 9.1280 | 2,680,000,000 | 2024-11-30 |
| 261 | 2024-12-06 | 241,942,706 | 976,000 | 9.0277 | 2,680,000,000 | 2024-11-30 |
| 262 | 2024-12-05 | 240,966,706 | 1,064,000 | 8.9913 | 2,680,000,000 | 2024-11-30 |
| 263 | 2024-12-04 | 239,902,706 | 37,400 | 8.9516 | 2,680,000,000 | 2024-11-30 |
| 264 | 2024-12-03 | 239,865,306 | 1,323,600 | 8.9502 | 2,680,000,000 | 2024-11-30 |
| 265 | 2024-12-02 | 238,541,706 | 48,000 | 8.9008 | 2,680,000,000 | 2024-11-30 |
| 266 | 2024-11-29 | 238,493,706 | 64,000 | 8.8990 | 2,680,000,000 | 2024-10-31 |
| 267 | 2024-11-28 | 238,429,706 | 316,596 | 8.8966 | 2,680,000,000 | 2024-10-31 |
| 268 | 2024-11-27 | 238,113,110 | -208,000 | 8.8848 | 2,680,000,000 | 2024-10-31 |
| 269 | 2024-11-26 | 238,321,110 | 268,400 | 8.8926 | 2,680,000,000 | 2024-10-31 |
| 270 | 2024-11-25 | 238,052,710 | 176,000 | 8.8826 | 2,680,000,000 | 2024-10-31 |
| 271 | 2024-11-22 | 237,876,710 | 264,000 | 8.8760 | 2,680,000,000 | 2024-10-31 |
| 272 | 2024-11-21 | 237,612,710 | 344,000 | 8.8661 | 2,680,000,000 | 2024-10-31 |
| 273 | 2024-11-20 | 237,268,710 | -64,000 | 8.8533 | 2,680,000,000 | 2024-10-31 |
| 274 | 2024-11-19 | 237,332,710 | 1,057,000 | 8.8557 | 2,680,000,000 | 2024-10-31 |
| 275 | 2024-11-18 | 236,275,710 | -3,000 | 8.8163 | 2,680,000,000 | 2024-10-31 |
| 276 | 2024-11-15 | 236,278,710 | -185,000 | 8.8164 | 2,680,000,000 | 2024-10-31 |
| 277 | 2024-11-14 | 236,463,710 | 712,000 | 8.8233 | 2,680,000,000 | 2024-10-31 |
| 278 | 2024-11-13 | 235,751,710 | 465,000 | 8.7967 | 2,680,000,000 | 2024-10-31 |
| 279 | 2024-11-12 | 235,286,710 | -194,000 | 8.7794 | 2,680,000,000 | 2024-10-31 |
| 280 | 2024-11-11 | 235,480,710 | -376,200 | 8.7866 | 2,680,000,000 | 2024-10-31 |
| 281 | 2024-11-08 | 235,856,910 | -168,000 | 8.8006 | 2,680,000,000 | 2024-10-31 |
| 282 | 2024-11-07 | 236,024,910 | 80,000 | 8.8069 | 2,680,000,000 | 2024-10-31 |
| 283 | 2024-11-06 | 235,944,910 | 429,800 | 8.8039 | 2,680,000,000 | 2024-10-31 |
| 284 | 2024-11-05 | 235,515,110 | -277,740 | 8.7879 | 2,680,000,000 | 2024-10-31 |
| 285 | 2024-11-04 | 235,792,850 | 376,000 | 8.7982 | 2,680,000,000 | 2024-10-31 |
| 286 | 2024-11-01 | 235,416,850 | -431,000 | 8.7842 | 2,680,000,000 | 2024-10-31 |
| 287 | 2024-10-31 | 235,847,850 | 551,400 | 8.8003 | 2,680,000,000 | 2024-10-31 |
| 288 | 2024-10-30 | 235,296,450 | -47,600 | 8.7797 | 2,680,000,000 | 2024-09-30 |
| 289 | 2024-10-29 | 235,344,050 | 1,072,000 | 8.7815 | 2,680,000,000 | 2024-09-30 |
| 290 | 2024-10-28 | 234,272,050 | 104,000 | 8.7415 | 2,680,000,000 | 2024-09-30 |
| 291 | 2024-10-25 | 234,168,050 | -248,000 | 8.7376 | 2,680,000,000 | 2024-09-30 |
| 292 | 2024-10-24 | 234,416,050 | 280,000 | 8.7469 | 2,680,000,000 | 2024-09-30 |
| 293 | 2024-10-23 | 234,136,050 | 448,000 | 8.7364 | 2,680,000,000 | 2024-09-30 |
| 294 | 2024-10-22 | 233,688,050 | 472,000 | 8.7197 | 2,680,000,000 | 2024-09-30 |
| 295 | 2024-10-21 | 233,216,050 | 304,000 | 8.7021 | 2,680,000,000 | 2024-09-30 |
| 296 | 2024-10-18 | 232,912,050 | 37,000 | 8.6907 | 2,680,000,000 | 2024-09-30 |
| 297 | 2024-10-17 | 232,875,050 | 96,000 | 8.6894 | 2,680,000,000 | 2024-09-30 |
| 298 | 2024-10-16 | 232,779,050 | 208,000 | 8.6858 | 2,680,000,000 | 2024-09-30 |
| 299 | 2024-10-15 | 232,571,050 | 272,000 | 8.6780 | 2,680,000,000 | 2024-09-30 |
| 300 | 2024-10-14 | 232,299,050 | -10,600 | 8.6679 | 2,680,000,000 | 2024-09-30 |
| 301 | 2024-10-10 | 232,309,650 | 320,000 | 8.6683 | 2,680,000,000 | 2024-09-30 |
| 302 | 2024-10-09 | 231,989,650 | 83,000 | 8.6563 | 2,680,000,000 | 2024-09-30 |
| 303 | 2024-10-08 | 231,906,650 | -2,407,200 | 8.6532 | 2,680,000,000 | 2024-09-30 |
| 304 | 2024-10-07 | 234,313,850 | -3,052,200 | 8.7431 | 2,680,000,000 | 2024-09-30 |
| 305 | 2024-10-04 | 237,366,050 | 1,301,200 | 8.8569 | 2,680,000,000 | 2024-09-30 |
| 306 | 2024-10-03 | 236,064,850 | 655,000 | 8.8084 | 2,680,000,000 | 2024-09-30 |
| 307 | 2024-10-02 | 235,409,850 | -16,000 | 8.7839 | 2,680,000,000 | 2024-09-30 |
| 308 | 2024-09-30 | 235,425,850 | -40,000 | 8.7845 | 2,680,000,000 | 2024-09-30 |
| 309 | 2024-09-27 | 235,465,850 | -64,000 | 8.7860 | 2,680,000,000 | 2024-08-31 |
| 310 | 2024-09-26 | 235,529,850 | 304,000 | 8.7884 | 2,680,000,000 | 2024-08-31 |
| 311 | 2024-09-25 | 235,225,850 | 0 | 8.7771 | 2,680,000,000 | 2024-08-31 |
| 312 | 2024-09-24 | 235,225,850 | 367,400 | 8.7771 | 2,680,000,000 | 2024-08-31 |
| 313 | 2024-09-23 | 234,858,450 | -2,419,000 | 8.7634 | 2,680,000,000 | 2024-08-31 |
| 314 | 2024-09-20 | 237,277,450 | 0 | 8.8536 | 2,680,000,000 | 2024-08-31 |
| 315 | 2024-09-19 | 237,277,450 | 0 | 8.8536 | 2,680,000,000 | 2024-08-31 |
| 316 | 2024-09-17 | 237,277,450 | -4,000 | 8.8536 | 2,680,000,000 | 2024-08-31 |
| 317 | 2024-09-16 | 237,281,450 | 0 | 8.8538 | 2,680,000,000 | 2024-08-31 |
| 318 | 2024-09-13 | 237,281,450 | 16,000 | 8.8538 | 2,680,000,000 | 2024-08-31 |
| 319 | 2024-09-12 | 237,265,450 | 272,000 | 8.8532 | 2,680,000,000 | 2024-08-31 |
| 320 | 2024-09-11 | 236,993,450 | -1,148,000 | 8.8430 | 2,680,000,000 | 2024-08-31 |
| 321 | 2024-09-10 | 238,141,450 | 40,000 | 8.8859 | 2,680,000,000 | 2024-08-31 |
| 322 | 2024-09-09 | 238,101,450 | 144,000 | 8.8844 | 2,680,000,000 | 2024-08-31 |
| 323 | 2024-09-05 | 237,957,450 | -933,000 | 8.8790 | 2,680,000,000 | 2024-08-31 |
| 324 | 2024-09-04 | 238,890,450 | -581,000 | 8.9138 | 2,680,000,000 | 2024-08-31 |
| 325 | 2024-09-03 | 239,471,450 | -1,680,000 | 8.9355 | 2,680,000,000 | 2024-08-31 |
| 326 | 2024-09-02 | 241,151,450 | 24,000 | 8.9982 | 2,680,000,000 | 2024-08-31 |
| 327 | 2024-08-30 | 241,127,450 | -96,000 | 8.9973 | 2,680,000,000 | 2024-07-31 |
| 328 | 2024-08-29 | 241,223,450 | -168,000 | 9.0009 | 2,680,000,000 | 2024-07-31 |
| 329 | 2024-08-28 | 241,391,450 | 8,000 | 9.0071 | 2,680,000,000 | 2024-07-31 |
| 330 | 2024-08-27 | 241,383,450 | 88,000 | 9.0068 | 2,680,000,000 | 2024-07-31 |
| 331 | 2024-08-26 | 241,295,450 | 0 | 9.0036 | 2,680,000,000 | 2024-07-31 |
| 332 | 2024-08-23 | 241,295,450 | -120,000 | 9.0036 | 2,680,000,000 | 2024-07-31 |
| 333 | 2024-08-22 | 241,415,450 | 0 | 9.0080 | 2,680,000,000 | 2024-07-31 |
| 334 | 2024-08-21 | 241,415,450 | -2,000 | 9.0080 | 2,680,000,000 | 2024-07-31 |
| 335 | 2024-08-20 | 241,417,450 | 0 | 9.0081 | 2,680,000,000 | 2024-07-31 |
| 336 | 2024-08-19 | 241,417,450 | 24,000 | 9.0081 | 2,680,000,000 | 2024-07-31 |
| 337 | 2024-08-16 | 241,393,450 | 0 | 9.0072 | 2,680,000,000 | 2024-07-31 |
| 338 | 2024-08-15 | 241,393,450 | -24,000 | 9.0072 | 2,680,000,000 | 2024-07-31 |
| 339 | 2024-08-14 | 241,417,450 | 8,000 | 9.0081 | 2,680,000,000 | 2024-07-31 |
| 340 | 2024-08-13 | 241,409,450 | -120,000 | 9.0078 | 2,680,000,000 | 2024-07-31 |
| 341 | 2024-08-12 | 241,529,450 | 120,000 | 9.0123 | 2,680,000,000 | 2024-07-31 |
| 342 | 2024-08-09 | 241,409,450 | 306,800 | 9.0078 | 2,680,000,000 | 2024-07-31 |
| 343 | 2024-08-08 | 241,102,650 | -4,200 | 8.9964 | 2,680,000,000 | 2024-07-31 |
| 344 | 2024-08-07 | 241,106,850 | 8,000 | 8.9965 | 2,680,000,000 | 2024-07-31 |
| 345 | 2024-08-06 | 241,098,850 | 24,000 | 8.9962 | 2,680,000,000 | 2024-07-31 |
| 346 | 2024-08-05 | 241,074,850 | 112,000 | 8.9953 | 2,680,000,000 | 2024-07-31 |
| 347 | 2024-08-02 | 240,962,850 | 24,000 | 8.9912 | 2,680,000,000 | 2024-07-31 |
| 348 | 2024-08-01 | 240,938,850 | -464,000 | 8.9903 | 2,680,000,000 | 2024-07-31 |
| 349 | 2024-07-31 | 241,402,850 | 0 | 9.0076 | 2,680,000,000 | 2024-07-31 |
| 350 | 2024-07-30 | 241,402,850 | -432,000 | 9.0076 | 2,680,000,000 | 2024-06-30 |
| 351 | 2024-07-29 | 241,834,850 | 8,000 | 9.0237 | 2,680,000,000 | 2024-06-30 |
| 352 | 2024-07-26 | 241,826,850 | -2,000 | 9.0234 | 2,680,000,000 | 2024-06-30 |
| 353 | 2024-07-25 | 241,828,850 | -48,000 | 9.0235 | 2,680,000,000 | 2024-06-30 |
| 354 | 2024-07-24 | 241,876,850 | 137,000 | 9.0253 | 2,680,000,000 | 2024-06-30 |
| 355 | 2024-07-23 | 241,739,850 | -18,000 | 9.0201 | 2,680,000,000 | 2024-06-30 |
| 356 | 2024-07-22 | 241,757,850 | 176,000 | 9.0208 | 2,680,000,000 | 2024-06-30 |
| 357 | 2024-07-19 | 241,581,850 | -272,000 | 9.0142 | 2,680,000,000 | 2024-06-30 |
| 358 | 2024-07-18 | 241,853,850 | 0 | 9.0244 | 2,680,000,000 | 2024-06-30 |
| 359 | 2024-07-17 | 241,853,850 | 48,000 | 9.0244 | 2,680,000,000 | 2024-06-30 |
| 360 | 2024-07-16 | 241,805,850 | 184,000 | 9.0226 | 2,680,000,000 | 2024-06-30 |
| 361 | 2024-07-15 | 241,621,850 | -81,000 | 9.0157 | 2,680,000,000 | 2024-06-30 |
| 362 | 2024-07-12 | 241,702,850 | 118,000 | 9.0188 | 2,680,000,000 | 2024-06-30 |
| 363 | 2024-07-11 | 241,584,850 | 0 | 9.0144 | 2,680,000,000 | 2024-06-30 |
| 364 | 2024-07-10 | 241,584,850 | -39,200 | 9.0144 | 2,680,000,000 | 2024-06-30 |
| 365 | 2024-07-09 | 241,624,050 | 18,000 | 9.0158 | 2,680,000,000 | 2024-06-30 |
| 366 | 2024-07-08 | 241,606,050 | 16,000 | 9.0152 | 2,680,000,000 | 2024-06-30 |
| 367 | 2024-07-05 | 241,590,050 | 32,000 | 9.0146 | 2,680,000,000 | 2024-06-30 |
| 368 | 2024-07-04 | 241,558,050 | 399,800 | 9.0134 | 2,680,000,000 | 2024-06-30 |
| 369 | 2024-07-03 | 241,158,250 | 944,000 | 8.9984 | 2,680,000,000 | 2024-06-30 |
| 370 | 2024-07-02 | 240,214,250 | 313,000 | 8.9632 | 2,680,000,000 | 2024-06-30 |
| 371 | 2024-06-28 | 239,901,250 | 117,000 | 8.9515 | 2,680,000,000 | 2024-05-31 |
| 372 | 2024-06-27 | 239,784,250 | 168,000 | 8.9472 | 2,680,000,000 | 2024-05-31 |
| 373 | 2024-06-26 | 239,616,250 | 2,056,000 | 8.9409 | 2,680,000,000 | 2024-05-31 |
| 374 | 2024-06-25 | 237,560,250 | -12,000 | 8.8642 | 2,680,000,000 | 2024-05-31 |
| 375 | 2024-06-24 | 237,572,250 | 0 | 8.8646 | 2,680,000,000 | 2024-05-31 |
| 376 | 2024-06-21 | 237,572,250 | 8,000 | 8.8646 | 2,680,000,000 | 2024-05-31 |
| 377 | 2024-06-20 | 237,564,250 | 55,000 | 8.8643 | 2,680,000,000 | 2024-05-31 |
| 378 | 2024-06-19 | 237,509,250 | -216,000 | 8.8623 | 2,680,000,000 | 2024-05-31 |
| 379 | 2024-06-18 | 237,725,250 | -37,600 | 8.8703 | 2,680,000,000 | 2024-05-31 |
| 380 | 2024-06-17 | 237,762,850 | -112,000 | 8.8717 | 2,680,000,000 | 2024-05-31 |
| 381 | 2024-06-14 | 237,874,850 | -110,000 | 8.8759 | 2,680,000,000 | 2024-05-31 |
| 382 | 2024-06-13 | 237,984,850 | 72,000 | 8.8800 | 2,680,000,000 | 2024-05-31 |
| 383 | 2024-06-12 | 237,912,850 | -168,000 | 8.8773 | 2,680,000,000 | 2024-05-31 |
| 384 | 2024-06-11 | 238,080,850 | 144,000 | 8.8836 | 2,680,000,000 | 2024-05-31 |
| 385 | 2024-06-07 | 237,936,850 | 384,000 | 8.8782 | 2,680,000,000 | 2024-05-31 |
| 386 | 2024-06-06 | 237,552,850 | -288,000 | 8.8639 | 2,680,000,000 | 2024-05-31 |
| 387 | 2024-06-05 | 237,840,850 | 344,000 | 8.8747 | 2,680,000,000 | 2024-05-31 |
| 388 | 2024-06-04 | 237,496,850 | -142,600 | 8.8618 | 2,680,000,000 | 2024-05-31 |
| 389 | 2024-06-03 | 237,639,450 | 128,000 | 8.8671 | 2,680,000,000 | 2024-05-31 |
| 390 | 2024-05-31 | 237,511,450 | 1,304,000 | 8.8624 | 2,680,000,000 | 2024-05-31 |
| 391 | 2024-05-30 | 236,207,450 | -40,000 | 8.8137 | 2,680,000,000 | 2024-04-30 |
| 392 | 2024-05-29 | 236,247,450 | -42,000 | 8.8152 | 2,680,000,000 | 2024-04-30 |
| 393 | 2024-05-28 | 236,289,450 | -590,600 | 8.8168 | 2,680,000,000 | 2024-04-30 |
| 394 | 2024-05-27 | 236,880,050 | 120,000 | 8.8388 | 2,680,000,000 | 2024-04-30 |
| 395 | 2024-05-24 | 236,760,050 | -3,512,000 | 8.8343 | 2,680,000,000 | 2024-04-30 |
| 396 | 2024-05-23 | 240,272,050 | 552,000 | 8.9654 | 2,680,000,000 | 2024-04-30 |
| 397 | 2024-05-22 | 239,720,050 | 2,622,000 | 8.9448 | 2,680,000,000 | 2024-04-30 |
| 398 | 2024-05-21 | 237,098,050 | 1,322,400 | 8.8469 | 2,680,000,000 | 2024-04-30 |
| 399 | 2024-05-20 | 235,775,650 | 256,000 | 8.7976 | 2,680,000,000 | 2024-04-30 |
| 400 | 2024-05-17 | 235,519,650 | 1,120,000 | 8.7880 | 2,680,000,000 | 2024-04-30 |
| 401 | 2024-05-16 | 234,399,650 | 151,198 | 8.7463 | 2,680,000,000 | 2024-04-30 |
| 402 | 2024-05-14 | 234,248,452 | 342,000 | 8.7406 | 2,680,000,000 | 2024-04-30 |
| 403 | 2024-05-13 | 233,906,452 | 37,000 | 8.7279 | 2,680,000,000 | 2024-04-30 |
| 404 | 2024-05-10 | 233,869,452 | 176,000 | 8.7265 | 2,680,000,000 | 2024-04-30 |
| 405 | 2024-05-09 | 233,693,452 | 408,000 | 8.7199 | 2,680,000,000 | 2024-04-30 |
| 406 | 2024-05-08 | 233,285,452 | -29,000 | 8.7047 | 2,680,000,000 | 2024-04-30 |
| 407 | 2024-05-07 | 233,314,452 | 61,664 | 8.7058 | 2,680,000,000 | 2024-04-30 |
| 408 | 2024-05-06 | 233,252,788 | -8,000 | 8.7035 | 2,680,000,000 | 2024-04-30 |
| 409 | 2024-05-03 | 233,260,788 | 32,000 | 8.7038 | 2,680,000,000 | 2024-04-30 |
| 410 | 2024-05-02 | 233,228,788 | -8,000 | 8.7026 | 2,680,000,000 | 2024-04-30 |
| 411 | 2024-04-30 | 233,236,788 | -128,035 | 8.7029 | 2,680,000,000 | 2024-04-30 |
| 412 | 2024-04-29 | 233,364,823 | -200 | 8.7076 | 2,680,000,000 | 2024-03-31 |
| 413 | 2024-04-26 | 233,365,023 | 148,000 | 8.7077 | 2,680,000,000 | 2024-03-31 |
| 414 | 2024-04-25 | 233,217,023 | -153,500 | 8.7021 | 2,680,000,000 | 2024-03-31 |
| 415 | 2024-04-24 | 233,370,523 | -89,600 | 8.7079 | 2,680,000,000 | 2024-03-31 |
| 416 | 2024-04-23 | 233,460,123 | 144,000 | 8.7112 | 2,680,000,000 | 2024-03-31 |
| 417 | 2024-04-22 | 233,316,123 | 16,000 | 8.7058 | 2,680,000,000 | 2024-03-31 |
| 418 | 2024-04-19 | 233,300,123 | -320,000 | 8.7052 | 2,680,000,000 | 2024-03-31 |
| 419 | 2024-04-18 | 233,620,123 | -32,000 | 8.7172 | 2,680,000,000 | 2024-03-31 |
| 420 | 2024-04-17 | 233,652,123 | 128,000 | 8.7184 | 2,680,000,000 | 2024-03-31 |
| 421 | 2024-04-16 | 233,524,123 | -39,800 | 8.7136 | 2,680,000,000 | 2024-03-31 |
| 422 | 2024-04-15 | 233,563,923 | 241,336 | 8.7151 | 2,680,000,000 | 2024-03-31 |
| 423 | 2024-04-12 | 233,322,587 | 107,800 | 8.7061 | 2,680,000,000 | 2024-03-31 |
| 424 | 2024-04-11 | 233,214,787 | 404,600 | 8.7020 | 2,680,000,000 | 2024-03-31 |
| 425 | 2024-04-10 | 232,810,187 | 492,000 | 8.6869 | 2,680,000,000 | 2024-03-31 |
| 426 | 2024-04-09 | 232,318,187 | -876,000 | 8.6686 | 2,680,000,000 | 2024-03-31 |
| 427 | 2024-04-08 | 233,194,187 | -103,600 | 8.7013 | 2,680,000,000 | 2024-03-31 |
| 428 | 2024-04-05 | 233,297,787 | -34,400 | 8.7051 | 2,680,000,000 | 2024-03-31 |
| 429 | 2024-04-03 | 233,332,187 | -992,000 | 8.7064 | 2,680,000,000 | 2024-03-31 |
| 430 | 2024-04-02 | 234,324,187 | 23,200 | 8.7434 | 2,680,000,000 | 2024-03-31 |
| 431 | 2024-03-28 | 234,300,987 | 48,502 | 8.7426 | 2,680,000,000 | 2024-02-29 |
| 432 | 2024-03-27 | 234,252,485 | 45,000 | 8.7408 | 2,680,000,000 | 2024-02-29 |
| 433 | 2024-03-26 | 234,207,485 | 33,800 | 8.7391 | 2,680,000,000 | 2024-02-29 |
| 434 | 2024-03-25 | 234,173,685 | -1,000 | 8.7378 | 2,680,000,000 | 2024-02-29 |
| 435 | 2024-03-22 | 234,174,685 | -99,000 | 8.7379 | 2,680,000,000 | 2024-02-29 |
| 436 | 2024-03-21 | 234,273,685 | 1,288,000 | 8.7416 | 2,680,000,000 | 2024-02-29 |
| 437 | 2024-03-20 | 232,985,685 | 1,008,000 | 8.6935 | 2,680,000,000 | 2024-02-29 |
| 438 | 2024-03-19 | 231,977,685 | -2,094,283 | 8.6559 | 2,680,000,000 | 2024-02-29 |
| 439 | 2024-03-18 | 234,071,968 | 80,000 | 8.7340 | 2,680,000,000 | 2024-02-29 |
| 440 | 2024-03-15 | 233,991,968 | 192,000 | 8.7310 | 2,680,000,000 | 2024-02-29 |
| 441 | 2024-03-14 | 233,799,968 | 16,000 | 8.7239 | 2,680,000,000 | 2024-02-29 |
| 442 | 2024-03-13 | 233,783,968 | 160,000 | 8.7233 | 2,680,000,000 | 2024-02-29 |
| 443 | 2024-03-12 | 233,623,968 | 131,000 | 8.7173 | 2,680,000,000 | 2024-02-29 |
| 444 | 2024-03-11 | 233,492,968 | 55,600 | 8.7124 | 2,680,000,000 | 2024-02-29 |
| 445 | 2024-03-08 | 233,437,368 | 158,000 | 8.7103 | 2,680,000,000 | 2024-02-29 |
| 446 | 2024-03-07 | 233,279,368 | -82,000 | 8.7045 | 2,680,000,000 | 2024-02-29 |
| 447 | 2024-03-06 | 233,361,368 | 408,000 | 8.7075 | 2,680,000,000 | 2024-02-29 |
| 448 | 2024-03-05 | 232,953,368 | 0 | 8.6923 | 2,680,000,000 | 2024-02-29 |
| 449 | 2024-03-04 | 232,953,368 | 0 | 8.6923 | 2,680,000,000 | 2024-02-29 |
| 450 | 2024-03-01 | 232,953,368 | 0 | 8.6923 | 2,680,000,000 | 2024-02-29 |
| 451 | 2024-02-29 | 232,953,368 | 0 | 8.6923 | 2,680,000,000 | 2024-02-29 |
| 452 | 2024-02-28 | 232,953,368 | -8,000 | 8.6923 | 2,680,000,000 | 2024-01-31 |
| 453 | 2024-02-27 | 232,961,368 | 256,000 | 8.6926 | 2,680,000,000 | 2024-01-31 |
| 454 | 2024-02-26 | 232,705,368 | 64,000 | 8.6830 | 2,680,000,000 | 2024-01-31 |
| 455 | 2024-02-23 | 232,641,368 | -296,000 | 8.6806 | 2,680,000,000 | 2024-01-31 |
| 456 | 2024-02-22 | 232,937,368 | -16,000 | 8.6917 | 2,680,000,000 | 2024-01-31 |
| 457 | 2024-02-21 | 232,953,368 | -288,000 | 8.6923 | 2,680,000,000 | 2024-01-31 |
| 458 | 2024-02-20 | 233,241,368 | -80,000 | 8.7030 | 2,680,000,000 | 2024-01-31 |
| 459 | 2024-02-19 | 233,321,368 | 112,000 | 8.7060 | 2,680,000,000 | 2024-01-31 |
| 460 | 2024-02-16 | 233,209,368 | -53,780 | 8.7018 | 2,680,000,000 | 2024-01-31 |
| 461 | 2024-02-15 | 233,263,148 | -104,000 | 8.7038 | 2,680,000,000 | 2024-01-31 |
| 462 | 2024-02-14 | 233,367,148 | 240,000 | 8.7077 | 2,680,000,000 | 2024-01-31 |
| 463 | 2024-02-09 | 233,127,148 | 0 | 8.6988 | 2,680,000,000 | 2024-01-31 |
| 464 | 2024-02-08 | 233,127,148 | 68,600 | 8.6988 | 2,680,000,000 | 2024-01-31 |
| 465 | 2024-02-07 | 233,058,548 | -144,000 | 8.6962 | 2,680,000,000 | 2024-01-31 |
| 466 | 2024-02-06 | 233,202,548 | -152,000 | 8.7016 | 2,680,000,000 | 2024-01-31 |
| 467 | 2024-02-05 | 233,354,548 | -29,000 | 8.7073 | 2,680,000,000 | 2024-01-31 |
| 468 | 2024-02-02 | 233,383,548 | -176,000 | 8.7083 | 2,680,000,000 | 2024-01-31 |
| 469 | 2024-02-01 | 233,559,548 | 1,319,600 | 8.7149 | 2,680,000,000 | 2024-01-31 |
| 470 | 2024-01-31 | 232,239,948 | -266,800 | 8.6657 | 2,680,000,000 | 2024-01-31 |
| 471 | 2024-01-30 | 232,506,748 | -26,000 | 8.6756 | 2,680,000,000 | 2023-12-31 |
| 472 | 2024-01-29 | 232,532,748 | 802,000 | 8.6766 | 2,680,000,000 | 2023-12-31 |
| 473 | 2024-01-26 | 231,730,748 | -520,200 | 8.6467 | 2,680,000,000 | 2023-12-31 |
| 474 | 2024-01-25 | 232,250,948 | -13,081 | 8.6661 | 2,680,000,000 | 2023-12-31 |
| 475 | 2024-01-24 | 232,264,029 | -358,835 | 8.6666 | 2,680,000,000 | 2023-12-31 |
| 476 | 2024-01-23 | 232,622,864 | -499,674 | 8.6800 | 2,680,000,000 | 2023-12-31 |
| 477 | 2024-01-22 | 233,122,538 | -24,000 | 8.6986 | 2,680,000,000 | 2023-12-31 |
| 478 | 2024-01-19 | 233,146,538 | -57,961 | 8.6995 | 2,680,000,000 | 2023-12-31 |
| 479 | 2024-01-18 | 233,204,499 | 128,000 | 8.7017 | 2,680,000,000 | 2023-12-31 |
| 480 | 2024-01-17 | 233,076,499 | 31,045 | 8.6969 | 2,680,000,000 | 2023-12-31 |
| 481 | 2024-01-16 | 233,045,454 | -72,000 | 8.6957 | 2,680,000,000 | 2023-12-31 |
| 482 | 2024-01-15 | 233,117,454 | -200,000 | 8.6984 | 2,680,000,000 | 2023-12-31 |
| 483 | 2024-01-12 | 233,317,454 | -38,616 | 8.7059 | 2,680,000,000 | 2023-12-31 |
| 484 | 2024-01-11 | 233,356,070 | -184,000 | 8.7073 | 2,680,000,000 | 2023-12-31 |
| 485 | 2024-01-10 | 233,540,070 | -208,000 | 8.7142 | 2,680,000,000 | 2023-12-31 |
| 486 | 2024-01-09 | 233,748,070 | 72,000 | 8.7219 | 2,680,000,000 | 2023-12-31 |
| 487 | 2024-01-08 | 233,676,070 | 0 | 8.7193 | 2,680,000,000 | 2023-12-31 |
| 488 | 2024-01-05 | 233,676,070 | 64,000 | 8.7193 | 2,680,000,000 | 2023-12-31 |
| 489 | 2024-01-04 | 233,612,070 | 32,000 | 8.7169 | 2,680,000,000 | 2023-12-31 |
| 490 | 2024-01-03 | 233,580,070 | 139,400 | 8.7157 | 2,680,000,000 | 2023-12-31 |
| 491 | 2024-01-02 | 233,440,670 | 102,003 | 8.7105 | 2,680,000,000 | 2023-12-31 |
| 492 | 2023-12-29 | 233,338,667 | -52,000 | 8.7067 | 2,680,000,000 | 2023-11-30 |
| 493 | 2023-12-28 | 233,390,667 | 430,000 | 8.7086 | 2,680,000,000 | 2023-11-30 |
| 494 | 2023-12-27 | 232,960,667 | 72,000 | 8.6926 | 2,680,000,000 | 2023-11-30 |
| 495 | 2023-12-22 | 232,888,667 | 96,000 | 8.6899 | 2,680,000,000 | 2023-11-30 |
| 496 | 2023-12-21 | 232,792,667 | 64,000 | 8.6863 | 2,680,000,000 | 2023-11-30 |
| 497 | 2023-12-20 | 232,728,667 | 164,000 | 8.6839 | 2,680,000,000 | 2023-11-30 |
| 498 | 2023-12-19 | 232,564,667 | 62,000 | 8.6778 | 2,680,000,000 | 2023-11-30 |
| 499 | 2023-12-18 | 232,502,667 | 104,974 | 8.6755 | 2,680,000,000 | 2023-11-30 |
| 500 | 2023-12-15 | 232,397,693 | 314,427 | 8.6716 | 2,680,000,000 | 2023-11-30 |
| 501 | 2023-12-14 | 232,083,266 | 1,067,351 | 8.6598 | 2,680,000,000 | 2023-11-30 |
| 502 | 2023-12-13 | 231,015,915 | 501,600 | 8.6200 | 2,680,000,000 | 2023-11-30 |
| 503 | 2023-12-12 | 230,514,315 | -24,000 | 8.6013 | 2,680,000,000 | 2023-11-30 |
| 504 | 2023-12-11 | 230,538,315 | 336,000 | 8.6022 | 2,680,000,000 | 2023-11-30 |
| 505 | 2023-12-08 | 230,202,315 | -109,000 | 8.5896 | 2,680,000,000 | 2023-11-30 |
| 506 | 2023-12-07 | 230,311,315 | 177,200 | 8.5937 | 2,680,000,000 | 2023-11-30 |
| 507 | 2023-12-06 | 230,134,115 | 70,000 | 8.5871 | 2,680,000,000 | 2023-11-30 |
| 508 | 2023-12-05 | 230,064,115 | 0 | 8.5845 | 2,680,000,000 | 2023-11-30 |
| 509 | 2023-12-04 | 230,064,115 | -152,000 | 8.5845 | 2,680,000,000 | 2023-11-30 |
| 510 | 2023-12-01 | 230,216,115 | 632,000 | 8.5902 | 2,680,000,000 | 2023-11-30 |
| 511 | 2023-11-30 | 229,584,115 | -108,000 | 8.5666 | 2,680,000,000 | 2023-11-30 |
| 512 | 2023-11-29 | 229,692,115 | 216,000 | 8.5706 | 2,680,000,000 | 2023-10-31 |
| 513 | 2023-11-28 | 229,476,115 | 99,000 | 8.5625 | 2,680,000,000 | 2023-10-31 |
| 514 | 2023-11-27 | 229,377,115 | 200,000 | 8.5588 | 2,680,000,000 | 2023-10-31 |
| 515 | 2023-11-24 | 229,177,115 | 20,000 | 8.5514 | 2,680,000,000 | 2023-10-31 |
| 516 | 2023-11-23 | 229,157,115 | 13,400 | 8.5506 | 2,680,000,000 | 2023-10-31 |
| 517 | 2023-11-22 | 229,143,715 | 280,000 | 8.5501 | 2,680,000,000 | 2023-10-31 |
| 518 | 2023-11-21 | 228,863,715 | 216,000 | 8.5397 | 2,680,000,000 | 2023-10-31 |
| 519 | 2023-11-20 | 228,647,715 | 284,000 | 8.5316 | 2,680,000,000 | 2023-10-31 |
| 520 | 2023-11-17 | 228,363,715 | 16,000 | 8.5210 | 2,680,000,000 | 2023-10-31 |
| 521 | 2023-11-16 | 228,347,715 | 24,000 | 8.5204 | 2,680,000,000 | 2023-10-31 |
| 522 | 2023-11-15 | 228,323,715 | 400,000 | 8.5195 | 2,680,000,000 | 2023-10-31 |
| 523 | 2023-11-14 | 227,923,715 | 250,000 | 8.5046 | 2,680,000,000 | 2023-10-31 |
| 524 | 2023-11-13 | 227,673,715 | 16,200 | 8.4953 | 2,680,000,000 | 2023-10-31 |
| 525 | 2023-11-10 | 227,657,515 | 904,000 | 8.4947 | 2,680,000,000 | 2023-10-31 |
| 526 | 2023-11-09 | 226,753,515 | 170,070 | 8.4610 | 2,680,000,000 | 2023-10-31 |
| 527 | 2023-11-08 | 226,583,445 | 101,400 | 8.4546 | 2,680,000,000 | 2023-10-31 |
| 528 | 2023-11-07 | 226,482,045 | 376,000 | 8.4508 | 2,680,000,000 | 2023-10-31 |
| 529 | 2023-11-06 | 226,106,045 | 96,000 | 8.4368 | 2,680,000,000 | 2023-10-31 |
| 530 | 2023-11-03 | 226,010,045 | 287,000 | 8.4332 | 2,680,000,000 | 2023-10-31 |
| 531 | 2023-11-02 | 225,723,045 | -83,580 | 8.4225 | 2,680,000,000 | 2023-10-31 |
| 532 | 2023-11-01 | 225,806,625 | -48,000 | 8.4256 | 2,680,000,000 | 2023-10-31 |
| 533 | 2023-10-31 | 225,854,625 | -352,000 | 8.4274 | 2,680,000,000 | 2023-10-31 |
| 534 | 2023-10-30 | 226,206,625 | 352,000 | 8.4405 | 2,680,000,000 | 2023-09-30 |
| 535 | 2023-10-27 | 225,854,625 | 40,000 | 8.4274 | 2,680,000,000 | 2023-09-30 |
| 536 | 2023-10-26 | 225,814,625 | 151,999 | 8.4259 | 2,680,000,000 | 2023-09-30 |
| 537 | 2023-10-25 | 225,662,626 | 0 | 8.4202 | 2,680,000,000 | 2023-09-30 |
| 538 | 2023-10-24 | 225,662,626 | 8,000 | 8.4202 | 2,680,000,000 | 2023-09-30 |
| 539 | 2023-10-20 | 225,654,626 | 132,000 | 8.4199 | 2,680,000,000 | 2023-09-30 |
| 540 | 2023-10-19 | 225,522,626 | 2,132,000 | 8.4150 | 2,680,000,000 | 2023-09-30 |
| 541 | 2023-10-18 | 223,390,626 | 608,000 | 8.3355 | 2,680,000,000 | 2023-09-30 |
| 542 | 2023-10-17 | 222,782,626 | 81,600 | 8.3128 | 2,680,000,000 | 2023-09-30 |
| 543 | 2023-10-16 | 222,701,026 | 401,800 | 8.3097 | 2,680,000,000 | 2023-09-30 |
| 544 | 2023-10-13 | 222,299,226 | 0 | 8.2947 | 2,680,000,000 | 2023-09-30 |
| 545 | 2023-10-12 | 222,299,226 | -96,000 | 8.2947 | 2,680,000,000 | 2023-09-30 |
| 546 | 2023-10-11 | 222,395,226 | 8,000 | 8.2983 | 2,680,000,000 | 2023-09-30 |
| 547 | 2023-10-10 | 222,387,226 | 287,400 | 8.2980 | 2,680,000,000 | 2023-09-30 |
| 548 | 2023-10-09 | 222,099,826 | -270,600 | 8.2873 | 2,680,000,000 | 2023-09-30 |
| 549 | 2023-10-06 | 222,370,426 | -248,000 | 8.2974 | 2,680,000,000 | 2023-09-30 |
| 550 | 2023-10-05 | 222,618,426 | -8,000 | 8.3067 | 2,680,000,000 | 2023-09-30 |
| 551 | 2023-10-04 | 222,626,426 | -8,000 | 8.3070 | 2,680,000,000 | 2023-09-30 |
| 552 | 2023-10-03 | 222,634,426 | -55,000 | 8.3073 | 2,680,000,000 | 2023-09-30 |
| 553 | 2023-09-29 | 222,689,426 | 216,000 | 8.3093 | 2,680,000,000 | 2023-08-31 |
| 554 | 2023-09-28 | 222,473,426 | 732,591 | 8.3012 | 2,680,000,000 | 2023-08-31 |
| 555 | 2023-09-27 | 221,740,835 | 613,000 | 8.2739 | 2,680,000,000 | 2023-08-31 |
| 556 | 2023-09-26 | 221,127,835 | -5,000 | 8.2510 | 2,680,000,000 | 2023-08-31 |
| 557 | 2023-09-25 | 221,132,835 | 237,397 | 8.2512 | 2,680,000,000 | 2023-08-31 |
| 558 | 2023-09-22 | 220,895,438 | 484,997 | 8.2424 | 2,680,000,000 | 2023-08-31 |
| 559 | 2023-09-21 | 220,410,441 | -120,000 | 8.2243 | 2,680,000,000 | 2023-08-31 |
| 560 | 2023-09-20 | 220,530,441 | -120,000 | 8.2287 | 2,680,000,000 | 2023-08-31 |
| 561 | 2023-09-19 | 220,650,441 | -4,526,597 | 8.2332 | 2,680,000,000 | 2023-08-31 |
| 562 | 2023-09-18 | 225,177,038 | -1,000 | 8.4021 | 2,680,000,000 | 2023-08-31 |
| 563 | 2023-09-15 | 225,178,038 | -23,600 | 8.4022 | 2,680,000,000 | 2023-08-31 |
| 564 | 2023-09-14 | 225,201,638 | -608,000 | 8.4030 | 2,680,000,000 | 2023-08-31 |
| 565 | 2023-09-13 | 225,809,638 | -112,000 | 8.4257 | 2,680,000,000 | 2023-08-31 |
| 566 | 2023-09-12 | 225,921,638 | 1,680,900 | 8.4299 | 2,680,000,000 | 2023-08-31 |
| 567 | 2023-09-11 | 224,240,738 | 858,230 | 8.3672 | 2,680,000,000 | 2023-08-31 |
| 568 | 2023-09-07 | 223,382,508 | 1,274,000 | 8.3352 | 2,680,000,000 | 2023-08-31 |
| 569 | 2023-09-06 | 222,108,508 | 136,000 | 8.2876 | 2,680,000,000 | 2023-08-31 |
| 570 | 2023-09-05 | 221,972,508 | -250,000 | 8.2826 | 2,680,000,000 | 2023-08-31 |
| 571 | 2023-09-04 | 222,222,508 | 195,950 | 8.2919 | 2,680,000,000 | 2023-08-31 |
| 572 | 2023-08-31 | 222,026,558 | 668,989 | 8.2846 | 2,680,000,000 | 2023-08-31 |
| 573 | 2023-08-30 | 221,357,569 | 87,400 | 8.2596 | 2,680,000,000 | 2023-07-31 |
| 574 | 2023-08-29 | 221,270,169 | 454,600 | 8.2563 | 2,680,000,000 | 2023-07-31 |
| 575 | 2023-08-28 | 220,815,569 | -388,600 | 8.2394 | 2,680,000,000 | 2023-07-31 |
| 576 | 2023-08-25 | 221,204,169 | -20,000 | 8.2539 | 2,680,000,000 | 2023-07-31 |
| 577 | 2023-08-24 | 221,224,169 | -8,000 | 8.2546 | 2,680,000,000 | 2023-07-31 |
| 578 | 2023-08-23 | 221,232,169 | 481,400 | 8.2549 | 2,680,000,000 | 2023-07-31 |
| 579 | 2023-08-22 | 220,750,769 | 104,000 | 8.2370 | 2,680,000,000 | 2023-07-31 |
| 580 | 2023-08-21 | 220,646,769 | -40,000 | 8.2331 | 2,680,000,000 | 2023-07-31 |
| 581 | 2023-08-18 | 220,686,769 | 575,601 | 8.2346 | 2,680,000,000 | 2023-07-31 |
| 582 | 2023-08-17 | 220,111,168 | 944,000 | 8.2131 | 2,680,000,000 | 2023-07-31 |
| 583 | 2023-08-16 | 219,167,168 | 1,078,000 | 8.1779 | 2,680,000,000 | 2023-07-31 |
| 584 | 2023-08-15 | 218,089,168 | 392,000 | 8.1377 | 2,680,000,000 | 2023-07-31 |
| 585 | 2023-08-14 | 217,697,168 | 344,400 | 8.1230 | 2,680,000,000 | 2023-07-31 |
| 586 | 2023-08-11 | 217,352,768 | -371,000 | 8.1102 | 2,680,000,000 | 2023-07-31 |
| 587 | 2023-08-10 | 217,723,768 | -392,000 | 8.1240 | 2,680,000,000 | 2023-07-31 |
| 588 | 2023-08-09 | 218,115,768 | 112,000 | 8.1386 | 2,680,000,000 | 2023-07-31 |
| 589 | 2023-08-08 | 218,003,768 | 24,000 | 8.1345 | 2,680,000,000 | 2023-07-31 |
| 590 | 2023-08-07 | 217,979,768 | 176,000 | 8.1336 | 2,680,000,000 | 2023-07-31 |
| 591 | 2023-08-04 | 217,803,768 | -87,601 | 8.1270 | 2,680,000,000 | 2023-07-31 |
| 592 | 2023-08-03 | 217,891,369 | 577,200 | 8.1303 | 2,680,000,000 | 2023-07-31 |
| 593 | 2023-08-02 | 217,314,169 | 776,000 | 8.1087 | 2,680,000,000 | 2023-07-31 |
| 594 | 2023-08-01 | 216,538,169 | 283,096 | 8.0798 | 2,680,000,000 | 2023-07-31 |
| 595 | 2023-07-31 | 216,255,073 | 138,800 | 8.0692 | 2,680,000,000 | 2023-07-31 |
| 596 | 2023-07-28 | 216,116,273 | -11,400 | 8.0640 | 2,680,000,000 | 2023-07-26 |
| 597 | 2023-07-27 | 216,127,673 | 195,300 | 8.0645 | 2,680,000,000 | 2023-07-26 |
| 598 | 2023-07-26 | 215,932,373 | 328,500 | 8.0572 | 2,680,000,000 | 2023-07-26 |
| 599 | 2023-07-25 | 215,603,873 | -25,000 | 11.4683 | 1,880,000,000 | 2023-06-30 |
| 600 | 2023-07-24 | 215,628,873 | 344,000 | 11.4696 | 1,880,000,000 | 2023-06-30 |
| 601 | 2023-07-21 | 215,284,873 | 56,000 | 11.4513 | 1,880,000,000 | 2023-06-30 |
| 602 | 2023-07-20 | 215,228,873 | 368,000 | 11.4483 | 1,880,000,000 | 2023-06-30 |
| 603 | 2023-07-19 | 214,860,873 | 606,000 | 11.4288 | 1,880,000,000 | 2023-06-30 |
| 604 | 2023-07-18 | 214,254,873 | 199,600 | 11.3965 | 1,880,000,000 | 2023-06-30 |
| 605 | 2023-07-14 | 214,055,273 | 353,000 | 11.3859 | 1,880,000,000 | 2023-06-30 |
| 606 | 2023-07-13 | 213,702,273 | 1,831,000 | 11.3671 | 1,880,000,000 | 2023-06-30 |
| 607 | 2023-07-12 | 211,871,273 | 1,054,000 | 11.2697 | 1,880,000,000 | 2023-06-30 |
| 608 | 2023-07-11 | 210,817,273 | 608,000 | 11.2137 | 1,880,000,000 | 2023-06-30 |
| 609 | 2023-07-10 | 210,209,273 | 3,142,647 | 11.1813 | 1,880,000,000 | 2023-06-30 |
| 610 | 2023-07-07 | 207,066,626 | 1,048,000 | 11.0142 | 1,880,000,000 | 2023-06-30 |
| 611 | 2023-07-06 | 206,018,626 | 2,081,000 | 10.9584 | 1,880,000,000 | 2023-06-30 |
| 612 | 2023-07-05 | 203,937,626 | 1,136,000 | 10.8477 | 1,880,000,000 | 2023-06-30 |
| 613 | 2023-07-04 | 202,801,626 | -50,400 | 10.7873 | 1,880,000,000 | 2023-06-30 |
| 614 | 2023-07-03 | 202,852,026 | 221,400 | 10.7900 | 1,880,000,000 | 2023-06-30 |
| 615 | 2023-06-30 | 202,630,626 | 1,832,000 | 10.7782 | 1,880,000,000 | 2023-06-30 |
| 616 | 2023-06-29 | 200,798,626 | 2,677,000 | 10.6808 | 1,880,000,000 | 2023-05-31 |
| 617 | 2023-06-28 | 198,121,626 | 2,280,000 | 10.5384 | 1,880,000,000 | 2023-05-31 |
| 618 | 2023-06-27 | 195,841,626 | 288,000 | 10.4171 | 1,880,000,000 | 2023-05-31 |
| 619 | 2023-06-26 | 195,553,626 | -1,956,511 | 10.4018 | 1,880,000,000 | 2023-05-31 |
| 620 | 2023-06-23 | 197,510,137 | 3,853,926 | 10.5059 | 1,880,000,000 | 2023-05-31 |
| 621 | 2023-06-21 | 193,656,211 | -855,987 | 10.3009 | 1,880,000,000 | 2023-05-31 |
| 622 | 2023-06-20 | 194,512,198 | -600 | 10.3464 | 1,880,000,000 | 2023-05-31 |
| 623 | 2023-06-19 | 194,512,798 | 4,976,000 | 10.3464 | 1,880,000,000 | 2023-05-31 |
| 624 | 2023-06-16 | 189,536,798 | 472,000 | 10.0817 | 1,880,000,000 | 2023-05-31 |
| 625 | 2023-06-15 | 189,064,798 | 2,144,000 | 10.0566 | 1,880,000,000 | 2023-05-31 |
| 626 | 2023-06-14 | 186,920,798 | 277,200 | 9.9426 | 1,880,000,000 | 2023-05-31 |
| 627 | 2023-06-13 | 186,643,598 | 1,386,200 | 9.9279 | 1,880,000,000 | 2023-05-31 |
| 628 | 2023-06-12 | 185,257,398 | 96,000 | 9.8541 | 1,880,000,000 | 2023-05-31 |
| 629 | 2023-06-09 | 185,161,398 | -111,200 | 9.8490 | 1,880,000,000 | 2023-05-31 |
| 630 | 2023-06-08 | 185,272,598 | 56,000 | 9.8549 | 1,880,000,000 | 2023-05-31 |
| 631 | 2023-06-07 | 185,216,598 | 480,000 | 9.8519 | 1,880,000,000 | 2023-05-31 |
| 632 | 2023-06-06 | 184,736,598 | 451,000 | 9.8264 | 1,880,000,000 | 2023-05-31 |
| 633 | 2023-06-05 | 184,285,598 | -15,000 | 9.8024 | 1,880,000,000 | 2023-05-31 |
| 634 | 2023-06-02 | 184,300,598 | 840,000 | 9.8032 | 1,880,000,000 | 2023-05-31 |
| 635 | 2023-06-01 | 183,460,598 | 6,078,000 | 9.7585 | 1,880,000,000 | 2023-05-31 |
| 636 | 2023-05-31 | 177,382,598 | 1,680,000 | 9.4352 | 1,880,000,000 | 2023-05-31 |
| 637 | 2023-05-30 | 175,702,598 | 358,600 | 9.3459 | 1,880,000,000 | 2023-04-30 |
| 638 | 2023-05-29 | 175,343,998 | 662,000 | 9.3268 | 1,880,000,000 | 2023-04-30 |
| 639 | 2023-05-25 | 174,681,998 | 849,600 | 9.2916 | 1,880,000,000 | 2023-04-30 |
| 640 | 2023-05-24 | 173,832,398 | -714 | 9.2464 | 1,880,000,000 | 2023-04-30 |
| 641 | 2023-05-23 | 173,833,112 | 240,000 | 9.2464 | 1,880,000,000 | 2023-04-30 |
| 642 | 2023-05-22 | 173,593,112 | 408,000 | 9.2337 | 1,880,000,000 | 2023-04-30 |
| 643 | 2023-05-19 | 173,185,112 | -112,600 | 9.2120 | 1,880,000,000 | 2023-04-30 |
| 644 | 2023-05-18 | 173,297,712 | 8,000 | 9.2180 | 1,880,000,000 | 2023-04-30 |
| 645 | 2023-05-17 | 173,289,712 | -193,600 | 9.2175 | 1,880,000,000 | 2023-04-30 |
| 646 | 2023-05-16 | 173,483,312 | 100,000 | 9.2278 | 1,880,000,000 | 2023-04-30 |
| 647 | 2023-05-15 | 173,383,312 | -299,200 | 9.2225 | 1,880,000,000 | 2023-04-30 |
| 648 | 2023-05-12 | 173,682,512 | 241,000 | 9.2384 | 1,880,000,000 | 2023-04-30 |
| 649 | 2023-05-11 | 173,441,512 | -71,800 | 9.2256 | 1,880,000,000 | 2023-04-30 |
| 650 | 2023-05-10 | 173,513,312 | 319,800 | 9.2294 | 1,880,000,000 | 2023-04-30 |
| 651 | 2023-05-09 | 173,193,512 | 1,247,800 | 9.2124 | 1,880,000,000 | 2023-04-30 |
| 652 | 2023-05-08 | 171,945,712 | 152,000 | 9.1460 | 1,880,000,000 | 2023-04-30 |
| 653 | 2023-05-05 | 171,793,712 | 1,273,002 | 9.1380 | 1,880,000,000 | 2023-04-30 |
| 654 | 2023-05-04 | 170,520,710 | 9,584,643 | 9.0703 | 1,880,000,000 | 2023-04-30 |
| 655 | 2023-05-03 | 160,936,067 | -640,000 | 8.5604 | 1,880,000,000 | 2023-04-30 |
| 656 | 2023-05-02 | 161,576,067 | -296,000 | 8.5945 | 1,880,000,000 | 2023-04-30 |
| 657 | 2023-04-28 | 161,872,067 | -1,672,000 | 8.6102 | 1,880,000,000 | 2023-03-31 |
| 658 | 2023-04-27 | 163,544,067 | -279,000 | 8.6992 | 1,880,000,000 | 2023-03-31 |
| 659 | 2023-04-26 | 163,823,067 | 640,000 | 8.7140 | 1,880,000,000 | 2023-03-31 |
| 660 | 2023-04-25 | 163,183,067 | -1,664,800 | 8.6800 | 1,880,000,000 | 2023-03-31 |
| 661 | 2023-04-24 | 164,847,867 | 500,000 | 8.7685 | 1,880,000,000 | 2023-03-31 |
| 662 | 2023-04-21 | 164,347,867 | 0 | 8.7419 | 1,880,000,000 | 2023-03-31 |
| 663 | 2023-04-20 | 164,347,867 | 0 | 8.7419 | 1,880,000,000 | 2023-03-31 |
| 664 | 2023-04-19 | 164,347,867 | 0 | 8.7419 | 1,880,000,000 | 2023-03-31 |
| 665 | 2023-04-18 | 164,347,867 | 0 | 8.7419 | 1,880,000,000 | 2023-03-31 |
| 666 | 2023-04-17 | 164,347,867 | 0 | 8.7419 | 1,880,000,000 | 2023-03-31 |
| 667 | 2023-04-14 | 164,347,867 | -500,200 | 8.7419 | 1,880,000,000 | 2023-03-31 |
| 668 | 2023-04-13 | 164,848,067 | -129,000 | 8.7685 | 1,880,000,000 | 2023-03-31 |
| 669 | 2023-04-12 | 164,977,067 | -1,235,624 | 8.7754 | 1,880,000,000 | 2023-03-31 |
| 670 | 2023-04-11 | 166,212,691 | 0 | 8.8411 | 1,880,000,000 | 2023-03-31 |
| 671 | 2023-04-06 | 166,212,691 | 0 | 8.8411 | 1,880,000,000 | 2023-03-31 |
| 672 | 2023-04-04 | 166,212,691 | 304,464 | 8.8411 | 1,880,000,000 | 2023-03-31 |
| 673 | 2023-04-03 | 165,908,227 | 433,649 | 8.8249 | 1,880,000,000 | 2023-03-31 |
| 674 | 2023-03-31 | 165,474,578 | 184,000 | 8.8018 | 1,880,000,000 | 2023-03-31 |
| 675 | 2023-03-30 | 165,290,578 | -91,000 | 8.7921 | 1,880,000,000 | 2023-03-22 |
| 676 | 2023-03-29 | 165,381,578 | -703,798 | 8.7969 | 1,880,000,000 | 2023-03-22 |
| 677 | 2023-03-28 | 166,085,376 | 201,200 | 8.8343 | 1,880,000,000 | 2023-03-22 |
| 678 | 2023-03-27 | 165,884,176 | 960,000 | 8.8236 | 1,880,000,000 | 2023-03-22 |
| 679 | 2023-03-24 | 164,924,176 | 280,000 | 8.7726 | 1,880,000,000 | 2023-03-22 |
| 680 | 2023-03-23 | 164,644,176 | -372,000 | 8.7577 | 1,880,000,000 | 2023-03-22 |
| 681 | 2023-03-22 | 165,016,176 | -2,336,000 | 8.7775 | 1,880,000,000 | 2023-03-22 |
| 682 | 2023-03-21 | 167,352,176 | 1,002,567 | 10.6636 | 1,569,375,610 | 2023-02-28 |
| 683 | 2023-03-20 | 166,349,609 | -461,000 | 10.5997 | 1,569,375,610 | 2023-02-28 |
| 684 | 2023-03-17 | 166,810,609 | 3,705,800 | 10.6291 | 1,569,375,610 | 2023-02-28 |
| 685 | 2023-03-16 | 163,104,809 | 5,908,800 | 10.3930 | 1,569,375,610 | 2023-02-28 |
| 686 | 2023-03-15 | 157,196,009 | 17,721,400 | 10.0165 | 1,569,375,610 | 2023-02-28 |
| 687 | 2023-03-14 | 139,474,609 | -562,000 | 8.8873 | 1,569,375,610 | 2023-02-28 |
| 688 | 2023-03-13 | 140,036,609 | 320,000 | 8.9231 | 1,569,375,610 | 2023-02-28 |
| 689 | 2023-03-10 | 139,716,609 | 779,000 | 8.9027 | 1,569,375,610 | 2023-02-28 |
| 690 | 2023-03-09 | 138,937,609 | -749,000 | 8.8531 | 1,569,375,610 | 2023-02-28 |
| 691 | 2023-03-08 | 139,686,609 | -1,048,000 | 8.9008 | 1,569,375,610 | 2023-02-28 |
| 692 | 2023-03-07 | 140,734,609 | 80,000 | 8.9676 | 1,569,375,610 | 2023-02-28 |
| 693 | 2023-03-06 | 140,654,609 | -304,000 | 8.9625 | 1,569,375,610 | 2023-02-28 |
| 694 | 2023-03-03 | 140,958,609 | 1,655,000 | 8.9818 | 1,569,375,610 | 2023-02-28 |
| 695 | 2023-03-02 | 139,303,609 | -1,437,994 | 8.8764 | 1,569,375,610 | 2023-02-28 |
| 696 | 2023-03-01 | 140,741,603 | 752,000 | 8.9680 | 1,569,375,610 | 2023-02-28 |
| 697 | 2023-02-28 | 139,989,603 | -1,328,200 | 8.9201 | 1,569,375,610 | 2023-02-28 |
| 698 | 2023-02-27 | 141,317,803 | 768,000 | 9.0047 | 1,569,375,610 | 2023-01-31 |
| 699 | 2023-02-24 | 140,549,803 | -6,327,259 | 8.9558 | 1,569,375,610 | 2023-01-31 |
| 700 | 2023-02-23 | 146,877,062 | -1,022,997 | 9.3589 | 1,569,375,610 | 2023-01-31 |
| 701 | 2023-02-22 | 147,900,059 | -2,368,000 | 9.4241 | 1,569,375,610 | 2023-01-31 |
| 702 | 2023-02-21 | 150,268,059 | 1,592,000 | 9.5750 | 1,569,375,610 | 2023-01-31 |
| 703 | 2023-02-20 | 148,676,059 | 3,060,200 | 9.4736 | 1,569,375,610 | 2023-01-31 |
| 704 | 2023-02-17 | 145,615,859 | 1,190,100 | 9.2786 | 1,569,375,610 | 2023-01-31 |
| 705 | 2023-02-16 | 144,425,759 | -1,848,000 | 9.2028 | 1,569,375,610 | 2023-01-31 |
| 706 | 2023-02-15 | 146,273,759 | 237,000 | 9.3205 | 1,569,375,610 | 2023-01-31 |
| 707 | 2023-02-14 | 146,036,759 | -10,463,311 | 9.3054 | 1,569,375,610 | 2023-01-31 |
| 708 | 2023-02-13 | 156,500,070 | 2,286,000 | 9.9721 | 1,569,375,610 | 2023-01-31 |
| 709 | 2023-02-10 | 154,214,070 | -4,704,000 | 9.8265 | 1,569,375,610 | 2023-01-31 |
| 710 | 2023-02-09 | 158,918,070 | -934,758 | 10.1262 | 1,569,375,610 | 2023-01-31 |
| 711 | 2023-02-08 | 159,852,828 | 2,544,958 | 10.1858 | 1,569,375,610 | 2023-01-31 |
| 712 | 2023-02-07 | 157,307,870 | -4,142,600 | 10.0236 | 1,569,375,610 | 2023-01-31 |
| 713 | 2023-02-06 | 161,450,470 | 11,944,600 | 10.2876 | 1,569,375,610 | 2023-01-31 |
| 714 | 2023-02-03 | 149,505,870 | 1,191,000 | 9.5265 | 1,569,375,610 | 2023-01-31 |
| 715 | 2023-02-02 | 148,314,870 | -186,000 | 9.4506 | 1,569,375,610 | 2023-01-31 |
| 716 | 2023-02-01 | 148,500,870 | -2,165,600 | 9.4624 | 1,569,375,610 | 2023-01-31 |
| 717 | 2023-01-31 | 150,666,470 | -2,612,800 | 9.6004 | 1,569,375,610 | 2023-01-31 |
| 718 | 2023-01-30 | 153,279,270 | -84,200 | 9.7669 | 1,569,375,610 | 2022-12-31 |
| 719 | 2023-01-27 | 153,363,470 | 2,539,769 | 9.7723 | 1,569,375,610 | 2022-12-31 |
| 720 | 2023-01-26 | 150,823,701 | -2,524,920 | 9.6104 | 1,569,375,610 | 2022-12-31 |
| 721 | 2023-01-20 | 153,348,621 | -1,009,000 | 9.7713 | 1,569,375,610 | 2022-12-31 |
| 722 | 2023-01-19 | 154,357,621 | -4,383,400 | 9.8356 | 1,569,375,610 | 2022-12-31 |
| 723 | 2023-01-18 | 158,741,021 | -3,212,000 | 10.1149 | 1,569,375,610 | 2022-12-31 |
| 724 | 2023-01-17 | 161,953,021 | 1,511,999 | 10.3196 | 1,569,375,610 | 2022-12-31 |
| 725 | 2023-01-16 | 160,441,022 | -1,973,069 | 10.2232 | 1,569,375,610 | 2022-12-31 |
| 726 | 2023-01-13 | 162,414,091 | 3,995,339 | 10.3490 | 1,569,375,610 | 2022-12-31 |
| 727 | 2023-01-12 | 158,418,752 | 3,337,286 | 10.0944 | 1,569,375,610 | 2022-12-31 |
| 728 | 2023-01-11 | 155,081,466 | 2,339,849 | 9.8817 | 1,569,375,610 | 2022-12-31 |
| 729 | 2023-01-10 | 152,741,617 | 1,087,000 | 9.7326 | 1,569,375,610 | 2022-12-31 |
| 730 | 2023-01-09 | 151,654,617 | 369,000 | 9.6634 | 1,569,375,610 | 2022-12-31 |
| 731 | 2023-01-06 | 151,285,617 | 1,053,879 | 9.6399 | 1,569,375,610 | 2022-12-31 |
| 732 | 2023-01-05 | 150,231,738 | 447,400 | 9.5727 | 1,569,375,610 | 2022-12-31 |
| 733 | 2023-01-04 | 149,784,338 | -492,049 | 9.5442 | 1,569,375,610 | 2022-12-31 |
| 734 | 2023-01-03 | 150,276,387 | 223,799 | 9.5756 | 1,569,375,610 | 2022-12-31 |
| 735 | 2022-12-30 | 150,052,588 | -827,091 | 9.5613 | 1,569,375,610 | 2022-11-30 |
| 736 | 2022-12-29 | 150,879,679 | 53,198 | 9.6140 | 1,569,375,610 | 2022-11-30 |
| 737 | 2022-12-28 | 150,826,481 | -792,000 | 9.6106 | 1,569,375,610 | 2022-11-30 |
| 738 | 2022-12-23 | 151,618,481 | 161,340 | 9.6611 | 1,569,375,610 | 2022-11-30 |
| 739 | 2022-12-22 | 151,457,141 | 58,255 | 9.6508 | 1,569,375,610 | 2022-11-30 |
| 740 | 2022-12-21 | 151,398,886 | -4,716,214 | 9.6471 | 1,569,375,610 | 2022-11-30 |
| 741 | 2022-12-20 | 156,115,100 | -6,615,464 | 9.9476 | 1,569,375,610 | 2022-11-30 |
| 742 | 2022-12-19 | 162,730,564 | 3,961,400 | 10.3691 | 1,569,375,610 | 2022-11-30 |
| 743 | 2022-12-16 | 158,769,164 | -504,400 | 10.1167 | 1,569,375,610 | 2022-11-30 |
| 744 | 2022-12-15 | 159,273,564 | -3,254,239 | 10.1488 | 1,569,375,610 | 2022-11-30 |
| 745 | 2022-12-14 | 162,527,803 | -519,563 | 10.3562 | 1,569,375,610 | 2022-11-30 |
| 746 | 2022-12-13 | 163,047,366 | -8,304,450 | 10.3893 | 1,569,375,610 | 2022-11-30 |
| 747 | 2022-12-12 | 171,351,816 | -1,596,945 | 10.9185 | 1,569,375,610 | 2022-11-30 |
| 748 | 2022-12-09 | 172,948,761 | -445,200 | 11.0202 | 1,569,375,610 | 2022-11-30 |
| 749 | 2022-12-08 | 173,393,961 | -66,400 | 11.0486 | 1,569,375,610 | 2022-11-30 |
| 750 | 2022-12-07 | 173,460,361 | 11,222,023 | 11.0528 | 1,569,375,610 | 2022-11-30 |
| 751 | 2022-12-06 | 162,238,338 | -2,442,936 | 10.3378 | 1,569,375,610 | 2022-11-30 |
| 752 | 2022-12-05 | 164,681,274 | 2,966,815 | 10.4934 | 1,569,375,610 | 2022-11-30 |
| 753 | 2022-12-02 | 161,714,459 | 3,878,400 | 10.3044 | 1,569,375,610 | 2022-11-30 |
| 754 | 2022-12-01 | 157,836,059 | -2,950,800 | 10.0573 | 1,569,375,610 | 2022-11-30 |
| 755 | 2022-11-30 | 160,786,859 | -713,000 | 10.2453 | 1,569,375,610 | 2022-11-30 |
| 756 | 2022-11-29 | 161,499,859 | -3,185,137,732 | 10.2907 | 1,569,375,610 | 2022-11-28 |
| 757 | 2022-11-28 | 3,346,637,591 | -110,032,992 | 213.2464 | 1,569,375,610 | 2022-11-28 |
| 758 | 2022-11-25 | 3,456,670,583 | -33,088,433 | 11.0129 | 31,387,512,211 | 2022-10-31 |
| 759 | 2022-11-24 | 3,489,759,016 | 146,933,720 | 11.1183 | 31,387,512,211 | 2022-10-31 |
| 760 | 2022-11-23 | 3,342,825,296 | -11,744,000 | 10.6502 | 31,387,512,211 | 2022-10-31 |
| 761 | 2022-11-22 | 3,354,569,296 | -38,658,604 | 10.6876 | 31,387,512,211 | 2022-10-31 |
| 762 | 2022-11-21 | 3,393,227,900 | -45,504,000 | 10.8108 | 31,387,512,211 | 2022-10-31 |
| 763 | 2022-11-18 | 3,438,731,900 | -17,856,000 | 10.9557 | 31,387,512,211 | 2022-10-31 |
| 764 | 2022-11-17 | 3,456,587,900 | -224,704,000 | 11.0126 | 31,387,512,211 | 2022-10-31 |
| 765 | 2022-11-16 | 3,681,291,900 | 373,448,000 | 11.7285 | 31,387,512,211 | 2022-10-31 |
| 766 | 2022-11-15 | 3,307,843,900 | 70,929,711 | 10.5387 | 31,387,512,211 | 2022-10-31 |
| 767 | 2022-11-14 | 3,236,914,189 | -68,184,000 | 10.3127 | 31,387,512,211 | 2022-10-31 |
| 768 | 2022-11-11 | 3,305,098,189 | 82,846,604 | 10.5300 | 31,387,512,211 | 2022-10-31 |
| 769 | 2022-11-10 | 3,222,251,585 | -104,712,870 | 10.2660 | 31,387,512,211 | 2022-10-31 |
| 770 | 2022-11-09 | 3,326,964,455 | 41,039,000 | 10.5996 | 31,387,512,211 | 2022-10-31 |
| 771 | 2022-11-08 | 3,285,925,455 | 73,824,000 | 10.4689 | 31,387,512,211 | 2022-10-31 |
| 772 | 2022-11-07 | 3,212,101,455 | -38,476,048 | 10.2337 | 31,387,512,211 | 2022-10-31 |
| 773 | 2022-11-04 | 3,250,577,503 | -395,600 | 10.3563 | 31,387,512,211 | 2022-10-31 |
| 774 | 2022-11-03 | 3,250,973,103 | 87,871,203 | 10.3575 | 31,387,512,211 | 2022-10-31 |
| 775 | 2022-11-02 | 3,163,101,900 | -20,737,037 | 10.0776 | 31,387,512,211 | 2022-10-31 |
| 776 | 2022-11-01 | 3,183,838,937 | -49,392,911 | 10.1436 | 31,387,512,211 | 2022-10-31 |
| 777 | 2022-10-31 | 3,233,231,848 | -4,884,000 | 10.3010 | 31,387,512,211 | 2022-10-31 |
| 778 | 2022-10-28 | 3,238,115,848 | -44,882,000 | 10.3166 | 31,387,512,211 | 2022-09-30 |
| 779 | 2022-10-27 | 3,282,997,848 | -32,931,000 | 10.4596 | 31,387,512,211 | 2022-09-30 |
| 780 | 2022-10-26 | 3,315,928,848 | -41,420,000 | 10.5645 | 31,387,512,211 | 2022-09-30 |
| 781 | 2022-10-25 | 3,357,348,848 | 9,058,000 | 10.6964 | 31,387,512,211 | 2022-09-30 |
| 782 | 2022-10-24 | 3,348,290,848 | 36,080,000 | 10.6676 | 31,387,512,211 | 2022-09-30 |
| 783 | 2022-10-21 | 3,312,210,848 | -18,260,720 | 10.5526 | 31,387,512,211 | 2022-09-30 |
| 784 | 2022-10-20 | 3,330,471,568 | -12,504,000 | 10.6108 | 31,387,512,211 | 2022-09-30 |
| 785 | 2022-10-19 | 3,342,975,568 | -2,045,292 | 10.6507 | 31,387,512,211 | 2022-09-30 |
| 786 | 2022-10-18 | 3,345,020,860 | 22,504,000 | 10.6572 | 31,387,512,211 | 2022-09-30 |
| 787 | 2022-10-17 | 3,322,516,860 | -34,532,000 | 10.5855 | 31,387,512,211 | 2022-09-30 |
| 788 | 2022-10-14 | 3,357,048,860 | -90,800,000 | 10.6955 | 31,387,512,211 | 2022-09-30 |
| 789 | 2022-10-13 | 3,447,848,860 | 53,836,000 | 10.9848 | 31,387,512,211 | 2022-09-30 |
| 790 | 2022-10-12 | 3,394,012,860 | 76,888,000 | 10.8133 | 31,387,512,211 | 2022-09-30 |
| 791 | 2022-10-11 | 3,317,124,860 | -8,676,000 | 10.5683 | 31,387,512,211 | 2022-09-30 |
| 792 | 2022-10-10 | 3,325,800,860 | 33,476,000 | 10.5959 | 31,387,512,211 | 2022-09-30 |
| 793 | 2022-10-07 | 3,292,324,860 | -9,464,000 | 10.4893 | 31,387,512,211 | 2022-09-30 |
| 794 | 2022-10-06 | 3,301,788,860 | 26,636,000 | 10.5194 | 31,387,512,211 | 2022-09-30 |
| 795 | 2022-10-05 | 3,275,152,860 | 1,492,000 | 10.4346 | 31,387,512,211 | 2022-09-30 |
| 796 | 2022-10-03 | 3,273,660,860 | -31,516,000 | 10.4298 | 31,387,512,211 | 2022-09-30 |
| 797 | 2022-09-30 | 3,305,176,860 | -15,800,000 | 10.5302 | 31,387,512,211 | 2022-09-30 |
| 798 | 2022-09-29 | 3,320,976,860 | 24,533,000 | 10.5806 | 31,387,512,211 | 2022-08-31 |
| 799 | 2022-09-28 | 3,296,443,860 | 37,452,000 | 10.5024 | 31,387,512,211 | 2022-08-31 |
| 800 | 2022-09-27 | 3,258,991,860 | -16,482,308 | 10.3831 | 31,387,512,211 | 2022-08-31 |
| 801 | 2022-09-26 | 3,275,474,168 | 4,612,000 | 10.4356 | 31,387,512,211 | 2022-08-31 |
| 802 | 2022-09-23 | 3,270,862,168 | 2,916,000 | 10.4209 | 31,387,512,211 | 2022-08-31 |
| 803 | 2022-09-22 | 3,267,946,168 | -17,572,000 | 10.4116 | 31,387,512,211 | 2022-08-31 |
| 804 | 2022-09-21 | 3,285,518,168 | 134,624,000 | 10.4676 | 31,387,512,211 | 2022-08-31 |
| 805 | 2022-09-20 | 3,150,894,168 | 83,283,593 | 10.0387 | 31,387,512,211 | 2022-08-31 |
| 806 | 2022-09-19 | 3,067,610,575 | 25,751,999 | 9.7733 | 31,387,512,211 | 2022-08-31 |
| 807 | 2022-09-16 | 3,041,858,576 | -17,536,000 | 9.6913 | 31,387,512,211 | 2022-08-31 |
| 808 | 2022-09-15 | 3,059,394,576 | 7,160,000 | 9.7472 | 31,387,512,211 | 2022-08-31 |
| 809 | 2022-09-14 | 3,052,234,576 | -61,309,361 | 9.7244 | 31,387,512,211 | 2022-08-31 |
| 810 | 2022-09-13 | 3,113,543,937 | -23,279,000 | 9.9197 | 31,387,512,211 | 2022-08-31 |
| 811 | 2022-09-09 | 3,136,822,937 | 6,345,328 | 9.9939 | 31,387,512,211 | 2022-08-31 |
| 812 | 2022-09-08 | 3,130,477,609 | 114,092,000 | 9.9736 | 31,387,512,211 | 2022-08-31 |
| 813 | 2022-09-07 | 3,016,385,609 | -572,000 | 9.6101 | 31,387,512,211 | 2022-08-31 |
| 814 | 2022-09-06 | 3,016,957,609 | -70,690,000 | 9.6120 | 31,387,512,211 | 2022-08-31 |
| 815 | 2022-09-05 | 3,087,647,609 | -95,188,000 | 9.8372 | 31,387,512,211 | 2022-08-31 |
| 816 | 2022-09-02 | 3,182,835,609 | 51,828,000 | 10.1405 | 31,387,512,211 | 2022-08-31 |
| 817 | 2022-09-01 | 3,131,007,609 | 70,659,801 | 9.9753 | 31,387,512,211 | 2022-08-31 |
| 818 | 2022-08-31 | 3,060,347,808 | -28,304,000 | 9.7502 | 31,387,512,211 | 2022-08-31 |
| 819 | 2022-08-30 | 3,088,651,808 | 63,840,000 | 9.8404 | 31,387,512,211 | 2022-07-31 |
| 820 | 2022-08-29 | 3,024,811,808 | 55,116,000 | 9.6370 | 31,387,512,211 | 2022-07-31 |
| 821 | 2022-08-26 | 2,969,695,808 | 1,472,000 | 9.4614 | 31,387,512,211 | 2022-07-31 |
| 822 | 2022-08-25 | 2,968,223,808 | 47,677,000 | 9.4567 | 31,387,512,211 | 2022-07-31 |
| 823 | 2022-08-24 | 2,920,546,808 | 31,844,000 | 9.3048 | 31,387,512,211 | 2022-07-31 |
| 824 | 2022-08-23 | 2,888,702,808 | -78,860,000 | 9.2034 | 31,387,512,211 | 2022-07-31 |
| 825 | 2022-08-22 | 2,967,562,808 | -55,212,000 | 9.4546 | 31,387,512,211 | 2022-07-31 |
| 826 | 2022-08-19 | 3,022,774,808 | 116,282,000 | 9.6305 | 31,387,512,211 | 2022-07-31 |
| 827 | 2022-08-18 | 2,906,492,808 | 19,170,000 | 9.2600 | 31,387,512,211 | 2022-07-31 |
| 828 | 2022-08-17 | 2,887,322,808 | -97,852,000 | 9.1990 | 31,387,512,211 | 2022-07-31 |
| 829 | 2022-08-16 | 2,985,174,808 | 8,846,000 | 9.5107 | 31,387,512,211 | 2022-07-31 |
| 830 | 2022-08-15 | 2,976,328,808 | 28,020,299 | 9.4825 | 31,387,512,211 | 2022-07-31 |
| 831 | 2022-08-12 | 2,948,308,509 | -50,958,000 | 9.3933 | 31,387,512,211 | 2022-07-31 |
| 832 | 2022-08-11 | 2,999,266,509 | 119,808,000 | 9.5556 | 31,387,512,211 | 2022-07-31 |
| 833 | 2022-08-10 | 2,879,458,509 | -51,447,000 | 9.1739 | 31,387,512,211 | 2022-07-31 |
| 834 | 2022-08-09 | 2,930,905,509 | -28,436,000 | 9.3378 | 31,387,512,211 | 2022-07-31 |
| 835 | 2022-08-08 | 2,959,341,509 | 59,030,000 | 9.4284 | 31,387,512,211 | 2022-07-31 |
| 836 | 2022-08-05 | 2,900,311,509 | 61,993,299 | 9.2403 | 31,387,512,211 | 2022-07-31 |
| 837 | 2022-08-04 | 2,838,318,210 | -66,768,000 | 9.0428 | 31,387,512,211 | 2022-07-31 |
| 838 | 2022-08-03 | 2,905,086,210 | 48,244,000 | 9.2555 | 31,387,512,211 | 2022-07-31 |
| 839 | 2022-08-02 | 2,856,842,210 | -19,605,200 | 9.1018 | 31,387,512,211 | 2022-07-31 |
| 840 | 2022-08-01 | 2,876,447,410 | -20,337,467 | 9.1643 | 31,387,512,211 | 2022-07-31 |
| 841 | 2022-07-29 | 2,896,784,877 | 47,048,000 | 9.2291 | 31,387,512,211 | 2022-06-30 |
| 842 | 2022-07-28 | 2,849,736,877 | 4,513,000 | 9.0792 | 31,387,512,211 | 2022-06-30 |
| 843 | 2022-07-27 | 2,845,223,877 | -12,868,000 | 9.0648 | 31,387,512,211 | 2022-06-30 |
| 844 | 2022-07-26 | 2,858,091,877 | -149,227,333 | 9.1058 | 31,387,512,211 | 2022-06-30 |
| 845 | 2022-07-25 | 3,007,319,210 | 129,135,000 | 9.5813 | 31,387,512,211 | 2022-06-30 |
| 846 | 2022-07-22 | 2,878,184,210 | 134,353,433 | 9.1698 | 31,387,512,211 | 2022-06-30 |
| 847 | 2022-07-21 | 2,743,830,777 | 42,796,000 | 8.7418 | 31,387,512,211 | 2022-06-30 |
| 848 | 2022-07-20 | 2,701,034,777 | -8,556,000 | 8.6054 | 31,387,512,211 | 2022-06-30 |
| 849 | 2022-07-19 | 2,709,590,777 | -19,672,000 | 8.6327 | 31,387,512,211 | 2022-06-30 |
| 850 | 2022-07-18 | 2,729,262,777 | -83,874,000 | 8.6954 | 31,387,512,211 | 2022-06-30 |
| 851 | 2022-07-15 | 2,813,136,777 | 128,912,000 | 8.9626 | 31,387,512,211 | 2022-06-30 |
| 852 | 2022-07-14 | 2,684,224,777 | -31,337,000 | 8.5519 | 31,387,512,211 | 2022-06-30 |
| 853 | 2022-07-13 | 2,715,561,777 | 23,057,153 | 8.6517 | 31,387,512,211 | 2022-06-30 |
| 854 | 2022-07-12 | 2,692,504,624 | -78,481,110 | 8.5783 | 31,387,512,211 | 2022-06-30 |
| 855 | 2022-07-11 | 2,770,985,734 | 69,164,000 | 8.8283 | 31,387,512,211 | 2022-06-30 |
| 856 | 2022-07-08 | 2,701,821,734 | 8,880,000 | 8.6080 | 31,387,512,211 | 2022-06-30 |
| 857 | 2022-07-07 | 2,692,941,734 | 24,802,800 | 8.5797 | 31,387,512,211 | 2022-06-30 |
| 858 | 2022-07-06 | 2,668,138,934 | 24,041,700 | 8.5006 | 31,387,512,211 | 2022-06-30 |
| 859 | 2022-07-05 | 2,644,097,234 | -99,483,000 | 8.4240 | 31,387,512,211 | 2022-06-30 |
| 860 | 2022-07-04 | 2,743,580,234 | 212,034,000 | 8.7410 | 31,387,512,211 | 2022-06-30 |
| 861 | 2022-06-30 | 2,531,546,234 | 38,083,000 | 8.0655 | 31,387,512,211 | 2022-06-30 |
| 862 | 2022-06-29 | 2,493,463,234 | -397,590,000 | 7.9441 | 31,387,512,211 | 2022-05-31 |
| 863 | 2022-06-28 | 2,891,053,234 | -1,176,754,800 | 9.2108 | 31,387,512,211 | 2022-05-31 |
| 864 | 2022-06-27 | 4,067,808,034 | -1,311,325,600 | 12.9600 | 31,387,512,211 | 2022-05-31 |
| 865 | 2022-06-24 | 5,379,133,634 | -20,487,980 | 17.1378 | 31,387,512,211 | 2022-05-31 |
| 866 | 2022-06-23 | 5,399,621,614 | -1,352,928,611 | 17.2031 | 31,387,512,211 | 2022-05-31 |
| 867 | 2022-06-22 | 6,752,550,225 | -123,053,951 | 21.5135 | 31,387,512,211 | 2022-05-31 |
| 868 | 2022-06-21 | 6,875,604,176 | -25,260,415 | 21.9055 | 31,387,512,211 | 2022-05-31 |
| 869 | 2022-06-20 | 6,900,864,591 | 3,876,000 | 21.9860 | 31,387,512,211 | 2022-05-31 |
| 870 | 2022-06-17 | 6,896,988,591 | 15,866,555 | 21.9737 | 31,387,512,211 | 2022-05-31 |
| 871 | 2022-06-16 | 6,881,122,036 | -13,402,000 | 21.9231 | 31,387,512,211 | 2022-05-31 |
| 872 | 2022-06-15 | 6,894,524,036 | -21,880,000 | 21.9658 | 31,387,512,211 | 2022-05-31 |
| 873 | 2022-06-14 | 6,916,404,036 | 8,472,000 | 22.0355 | 31,387,512,211 | 2022-05-31 |
| 874 | 2022-06-13 | 6,907,932,036 | 2,111,874 | 22.0085 | 31,387,512,211 | 2022-05-31 |
| 875 | 2022-06-10 | 6,905,820,162 | -19,757,704 | 22.0018 | 31,387,512,211 | 2022-05-31 |
| 876 | 2022-06-09 | 6,925,577,866 | 26,565,472 | 22.0648 | 31,387,512,211 | 2022-05-31 |
| 877 | 2022-06-08 | 6,899,012,394 | 60,936,000 | 21.9801 | 31,387,512,211 | 2022-05-31 |
| 878 | 2022-06-07 | 6,838,076,394 | -34,374,777 | 21.7860 | 31,387,512,211 | 2022-05-31 |
| 879 | 2022-06-06 | 6,872,451,171 | -28,378,725 | 21.8955 | 31,387,512,211 | 2022-05-31 |
| 880 | 2022-06-02 | 6,900,829,896 | 147,414,000 | 21.9859 | 31,387,512,211 | 2022-05-31 |
| 881 | 2022-06-01 | 6,753,415,896 | -38,012,552 | 21.5163 | 31,387,512,211 | 2022-05-31 |
| 882 | 2022-05-31 | 6,791,428,448 | -7,321,520 | 21.6374 | 31,387,512,211 | 2022-05-31 |
| 883 | 2022-05-30 | 6,798,749,968 | -21,856,275 | 21.6607 | 31,387,512,211 | 2022-04-30 |
| 884 | 2022-05-27 | 6,820,606,243 | -17,887,448 | 21.7303 | 31,387,512,211 | 2022-04-30 |
| 885 | 2022-05-26 | 6,838,493,691 | -13,624,000 | 21.7873 | 31,387,512,211 | 2022-04-30 |
| 886 | 2022-05-25 | 6,852,117,691 | -3,360,000 | 21.8307 | 31,387,512,211 | 2022-04-30 |
| 887 | 2022-05-24 | 6,855,477,691 | 198,296,600 | 21.8414 | 31,387,512,211 | 2022-04-30 |
| 888 | 2022-05-23 | 6,657,181,091 | -75,814,820 | 21.2096 | 31,387,512,211 | 2022-04-30 |
| 889 | 2022-05-20 | 6,732,995,911 | 12,052,000 | 21.4512 | 31,387,512,211 | 2022-04-30 |
| 890 | 2022-05-19 | 6,720,943,911 | -1,800,084 | 21.4128 | 31,387,512,211 | 2022-04-30 |
| 891 | 2022-05-18 | 6,722,743,995 | -25,047,000 | 21.4185 | 31,387,512,211 | 2022-04-30 |
| 892 | 2022-05-17 | 6,747,790,995 | 7,394,462 | 21.4983 | 31,387,512,211 | 2022-04-30 |
| 893 | 2022-05-16 | 6,740,396,533 | 74,910,492 | 21.4748 | 31,387,512,211 | 2022-04-30 |
| 894 | 2022-05-13 | 6,665,486,041 | 109,457,050 | 21.2361 | 31,387,512,211 | 2022-04-30 |
| 895 | 2022-05-12 | 6,556,028,991 | 49,713,720 | 20.8874 | 31,387,512,211 | 2022-04-30 |
| 896 | 2022-05-11 | 6,506,315,271 | 31,990,492 | 20.7290 | 31,387,512,211 | 2022-04-30 |
| 897 | 2022-05-10 | 6,474,324,779 | -24,650,237 | 20.6271 | 31,387,512,211 | 2022-04-30 |
| 898 | 2022-05-06 | 6,498,975,016 | 5,591,611 | 20.7056 | 31,387,512,211 | 2022-04-30 |
| 899 | 2022-05-05 | 6,493,383,405 | -3,260,508 | 20.6878 | 31,387,512,211 | 2022-04-30 |
| 900 | 2022-05-04 | 6,496,643,913 | 8,329,607 | 20.6982 | 31,387,512,211 | 2022-04-30 |
| 901 | 2022-05-03 | 6,488,314,306 | 1,969,196 | 20.6716 | 31,387,512,211 | 2022-04-30 |
| 902 | 2022-04-29 | 6,486,345,110 | 11,617,901 | 20.6654 | 31,387,512,211 | 2022-03-31 |
| 903 | 2022-04-28 | 6,474,727,209 | -7,565,273 | 20.6284 | 31,387,512,211 | 2022-03-31 |
| 904 | 2022-04-27 | 6,482,292,482 | 7,278,000 | 20.6525 | 31,387,512,211 | 2022-03-31 |
| 905 | 2022-04-26 | 6,475,014,482 | 1,386,074 | 20.6293 | 31,387,512,211 | 2022-03-31 |
| 906 | 2022-04-25 | 6,473,628,408 | 21,939,211 | 20.6249 | 31,387,512,211 | 2022-03-31 |
| 907 | 2022-04-22 | 6,451,689,197 | 10,711,165 | 20.5550 | 31,387,512,211 | 2022-03-31 |
| 908 | 2022-04-21 | 6,440,978,032 | 4,212,000 | 20.5208 | 31,387,512,211 | 2022-03-31 |
| 909 | 2022-04-20 | 6,436,766,032 | 13,893,932 | 20.5074 | 31,387,512,211 | 2022-03-31 |
| 910 | 2022-04-19 | 6,422,872,100 | -6,544,000 | 20.4631 | 31,387,512,211 | 2022-03-31 |
| 911 | 2022-04-14 | 6,429,416,100 | 3,392,000 | 20.4840 | 31,387,512,211 | 2022-03-31 |
| 912 | 2022-04-13 | 6,426,024,100 | -9,318,516 | 20.4732 | 31,387,512,211 | 2022-03-31 |
| 913 | 2022-04-12 | 6,435,342,616 | -10,454,822 | 20.5029 | 31,387,512,211 | 2022-03-31 |
| 914 | 2022-04-11 | 6,445,797,438 | -4,217,904 | 20.5362 | 31,387,512,211 | 2022-03-31 |
| 915 | 2022-04-08 | 6,450,015,342 | -34,992,000 | 20.5496 | 31,387,512,211 | 2022-03-31 |
| 916 | 2022-04-07 | 6,485,007,342 | 4,064,112 | 20.6611 | 31,387,512,211 | 2022-03-31 |
| 917 | 2022-04-06 | 6,480,943,230 | -4,877,300 | 20.6482 | 31,387,512,211 | 2022-03-31 |
| 918 | 2022-04-04 | 6,485,820,530 | 94,344 | 20.6637 | 31,387,512,211 | 2022-03-31 |
| 919 | 2022-04-01 | 6,485,726,186 | -5,865,156 | 20.6634 | 31,387,512,211 | 2022-03-31 |
| 920 | 2022-03-31 | 6,491,591,342 | -16,554,365 | 20.6821 | 31,387,512,211 | 2022-03-31 |
| 921 | 2022-03-30 | 6,508,145,707 | -10,052,635 | 20.7348 | 31,387,512,211 | 2022-02-28 |
| 922 | 2022-03-29 | 6,518,198,342 | -9,912,000 | 20.7669 | 31,387,512,211 | 2022-02-28 |
| 923 | 2022-03-28 | 6,528,110,342 | -8,948,605 | 20.7984 | 31,387,512,211 | 2022-02-28 |
| 924 | 2022-03-25 | 6,537,058,947 | 10,000,000 | 20.8269 | 31,387,512,211 | 2022-02-28 |
| 925 | 2022-03-24 | 6,527,058,947 | -916,000 | 20.7951 | 31,387,512,211 | 2022-02-28 |
| 926 | 2022-03-23 | 6,527,974,947 | 3,024,000 | 20.7980 | 31,387,512,211 | 2022-02-28 |
| 927 | 2022-03-22 | 6,524,950,947 | -1,499,851 | 20.7884 | 31,387,512,211 | 2022-02-28 |
| 928 | 2022-03-21 | 6,526,450,798 | -62,282,848 | 20.7931 | 31,387,512,211 | 2022-02-28 |
| 929 | 2022-03-18 | 6,588,733,646 | -12,820,000 | 20.9916 | 31,387,512,211 | 2022-02-28 |
| 930 | 2022-03-17 | 6,601,553,646 | -5,665,000 | 21.0324 | 31,387,512,211 | 2022-02-28 |
| 931 | 2022-03-16 | 6,607,218,646 | 276,000 | 21.0505 | 31,387,512,211 | 2022-02-28 |
| 932 | 2022-03-15 | 6,606,942,646 | 1,769,000 | 21.0496 | 31,387,512,211 | 2022-02-28 |
| 933 | 2022-03-14 | 6,605,173,646 | 3,100,000 | 21.0440 | 31,387,512,211 | 2022-02-28 |
| 934 | 2022-03-11 | 6,602,073,646 | -11,485,273 | 21.0341 | 31,387,512,211 | 2022-02-28 |
| 935 | 2022-03-10 | 6,613,558,919 | -6,532,000 | 21.0707 | 31,387,512,211 | 2022-02-28 |
| 936 | 2022-03-09 | 6,620,090,919 | 1,865,000 | 21.0915 | 31,387,512,211 | 2022-02-28 |
| 937 | 2022-03-08 | 6,618,225,919 | 236,000 | 21.0855 | 31,387,512,211 | 2022-02-28 |
| 938 | 2022-03-07 | 6,617,989,919 | -96,000 | 21.0848 | 31,387,512,211 | 2022-02-28 |
| 939 | 2022-03-04 | 6,618,085,919 | -2,322,000 | 21.0851 | 31,387,512,211 | 2022-02-28 |
| 940 | 2022-03-03 | 6,620,407,919 | -728,000 | 21.0925 | 31,387,512,211 | 2022-02-28 |
| 941 | 2022-03-02 | 6,621,135,919 | -1,567,000 | 21.0948 | 31,387,512,211 | 2022-02-28 |
| 942 | 2022-03-01 | 6,622,702,919 | 5,322,919 | 21.0998 | 31,387,512,211 | 2022-02-28 |
| 943 | 2022-02-28 | 6,617,380,000 | -115,911,000 | 21.0828 | 31,387,512,211 | 2022-02-28 |
| 944 | 2022-02-25 | 6,733,291,000 | 1,037,000 | 21.4521 | 31,387,512,211 | 2022-01-31 |
| 945 | 2022-02-24 | 6,732,254,000 | -456,000 | 21.4488 | 31,387,512,211 | 2022-01-31 |
| 946 | 2022-02-23 | 6,732,710,000 | -472,000 | 21.4503 | 31,387,512,211 | 2022-01-31 |
| 947 | 2022-02-22 | 6,733,182,000 | 1,403,104 | 21.4518 | 31,387,512,211 | 2022-01-31 |
| 948 | 2022-02-21 | 6,731,778,896 | -20,000 | 21.4473 | 31,387,512,211 | 2022-01-31 |
| 949 | 2022-02-18 | 6,731,798,896 | 112,000 | 21.4474 | 31,387,512,211 | 2022-01-31 |
| 950 | 2022-02-17 | 6,731,686,896 | -202,896 | 21.4470 | 31,387,512,211 | 2022-01-31 |
| 951 | 2022-02-16 | 6,731,889,792 | 137,840 | 21.4477 | 31,387,512,211 | 2022-01-31 |
| 952 | 2022-02-15 | 6,731,751,952 | 477,000 | 21.4472 | 31,387,512,211 | 2022-01-31 |
| 953 | 2022-02-14 | 6,731,274,952 | 1,200,000 | 21.4457 | 31,387,512,211 | 2022-01-31 |
| 954 | 2022-02-11 | 6,730,074,952 | 2,200,000 | 21.4419 | 31,387,512,211 | 2022-01-31 |
| 955 | 2022-02-10 | 6,727,874,952 | -2,773,528 | 21.4349 | 31,387,512,211 | 2022-01-31 |
| 956 | 2022-02-09 | 6,730,648,480 | 609,000 | 21.4437 | 31,387,512,211 | 2022-01-31 |
| 957 | 2022-02-08 | 6,730,039,480 | -160,000 | 21.4418 | 31,387,512,211 | 2022-01-31 |
| 958 | 2022-02-07 | 6,730,199,480 | 3,807,360 | 21.4423 | 31,387,512,211 | 2022-01-31 |
| 959 | 2022-02-04 | 6,726,392,120 | -248,000 | 21.4302 | 31,387,512,211 | 2022-01-31 |
| 960 | 2022-01-31 | 6,726,640,120 | 0 | 21.4309 | 31,387,512,211 | 2022-01-31 |
| 961 | 2022-01-28 | 6,726,640,120 | -12,817,000 | 21.4309 | 31,387,512,211 | 2021-12-31 |
| 962 | 2022-01-27 | 6,739,457,120 | 5,060,001 | 21.4718 | 31,387,512,211 | 2021-12-31 |
| 963 | 2022-01-26 | 6,734,397,119 | -2,592,427 | 21.4557 | 31,387,512,211 | 2021-12-31 |
| 964 | 2022-01-25 | 6,736,989,546 | 635,000 | 21.4639 | 31,387,512,211 | 2021-12-31 |
| 965 | 2022-01-24 | 6,736,354,546 | -260,000 | 21.4619 | 31,387,512,211 | 2021-12-31 |
| 966 | 2022-01-21 | 6,736,614,546 | 384,000 | 21.4627 | 31,387,512,211 | 2021-12-31 |
| 967 | 2022-01-20 | 6,736,230,546 | -984,000 | 21.4615 | 31,387,512,211 | 2021-12-31 |
| 968 | 2022-01-19 | 6,737,214,546 | -3,689,000 | 21.4646 | 31,387,512,211 | 2021-12-31 |
| 969 | 2022-01-18 | 6,740,903,546 | -856,000 | 21.4764 | 31,387,512,211 | 2021-12-31 |
| 970 | 2022-01-17 | 6,741,759,546 | -2,454,160 | 21.4791 | 31,387,512,211 | 2021-12-31 |
| 971 | 2022-01-14 | 6,744,213,706 | -6,984,000 | 21.4869 | 31,387,512,211 | 2021-12-31 |
| 972 | 2022-01-13 | 6,751,197,706 | 464,000 | 21.5092 | 31,387,512,211 | 2021-12-31 |
| 973 | 2022-01-12 | 6,750,733,706 | -3,136,000 | 21.5077 | 31,387,512,211 | 2021-12-31 |
| 974 | 2022-01-11 | 6,753,869,706 | -2,637,971 | 21.5177 | 31,387,512,211 | 2021-12-31 |
| 975 | 2022-01-10 | 6,756,507,677 | -6,676,059 | 21.5261 | 31,387,512,211 | 2021-12-31 |
| 976 | 2022-01-07 | 6,763,183,736 | -11,634,000 | 21.5474 | 31,387,512,211 | 2021-12-31 |
| 977 | 2022-01-06 | 6,774,817,736 | -17,424,000 | 21.5844 | 31,387,512,211 | 2021-12-31 |
| 978 | 2022-01-05 | 6,792,241,736 | -2,521,078 | 21.6399 | 31,387,512,211 | 2021-12-31 |
| 979 | 2022-01-04 | 6,794,762,814 | 944,353 | 21.6480 | 31,387,512,211 | 2021-12-31 |
| 980 | 2022-01-03 | 6,793,818,461 | 51,829 | 21.6450 | 31,387,512,211 | 2021-12-31 |
| 981 | 2021-12-31 | 6,793,766,632 | 0 | 21.6448 | 31,387,512,211 | 2021-12-31 |
| 982 | 2021-12-30 | 6,793,766,632 | -3,457,000 | 21.6448 | 31,387,512,211 | 2021-11-30 |
| 983 | 2021-12-29 | 6,797,223,632 | 3,108,037 | 21.6558 | 31,387,512,211 | 2021-11-30 |
| 984 | 2021-12-28 | 6,794,115,595 | -2,669,204 | 21.6459 | 31,387,512,211 | 2021-11-30 |
| 985 | 2021-12-24 | 6,796,784,799 | 0 | 21.6544 | 31,387,512,211 | 2021-11-30 |
| 986 | 2021-12-23 | 6,796,784,799 | -1,514,833 | 21.6544 | 31,387,512,211 | 2021-11-30 |
| 987 | 2021-12-22 | 6,798,299,632 | -4,268,000 | 21.6592 | 31,387,512,211 | 2021-11-30 |
| 988 | 2021-12-21 | 6,802,567,632 | -3,351,954 | 21.6728 | 31,387,512,211 | 2021-11-30 |
| 989 | 2021-12-20 | 6,805,919,586 | 3,536,533 | 21.6835 | 31,387,512,211 | 2021-11-30 |
| 990 | 2021-12-17 | 6,802,383,053 | 2,705,472 | 21.6723 | 31,387,512,211 | 2021-11-30 |
| 991 | 2021-12-16 | 6,799,677,581 | 2,844,000 | 21.6636 | 31,387,512,211 | 2021-11-30 |
| 992 | 2021-12-15 | 6,796,833,581 | -7,802,192 | 21.6546 | 31,387,512,211 | 2021-11-30 |
| 993 | 2021-12-14 | 6,804,635,773 | 3,689,356 | 21.6794 | 31,387,512,211 | 2021-11-30 |
| 994 | 2021-12-13 | 6,800,946,417 | 777,808 | 21.6677 | 31,387,512,211 | 2021-11-30 |
| 995 | 2021-12-10 | 6,800,168,609 | -2,047,410 | 21.6652 | 31,387,512,211 | 2021-11-30 |
| 996 | 2021-12-09 | 6,802,216,019 | -1,128,000 | 21.6717 | 31,387,512,211 | 2021-11-30 |
| 997 | 2021-12-08 | 6,803,344,019 | -244,000 | 21.6753 | 31,387,512,211 | 2021-11-30 |
| 998 | 2021-12-07 | 6,803,588,019 | -3,384,000 | 21.6761 | 31,387,512,211 | 2021-11-30 |
| 999 | 2021-12-06 | 6,806,972,019 | 212,000 | 21.6869 | 31,387,512,211 | 2021-11-30 |
| 1000 | 2021-12-03 | 6,806,760,019 | -9,410 | 21.6862 | 31,387,512,211 | 2021-11-30 |
| 1001 | 2021-12-02 | 6,806,769,429 | -1,052,000 | 21.6862 | 31,387,512,211 | 2021-11-30 |
| 1002 | 2021-12-01 | 6,807,821,429 | 3,472,000 | 21.6896 | 31,387,512,211 | 2021-11-30 |
| 1003 | 2021-11-30 | 6,804,349,429 | -624,000 | 21.6785 | 31,387,512,211 | 2021-11-30 |
| 1004 | 2021-11-29 | 6,804,973,429 | 272,000 | 21.6805 | 31,387,512,211 | 2021-10-31 |
| 1005 | 2021-11-26 | 6,804,701,429 | 222,326 | 21.6796 | 31,387,512,211 | 2021-10-31 |
| 1006 | 2021-11-25 | 6,804,479,103 | -2,160,736 | 21.6789 | 31,387,512,211 | 2021-10-31 |
| 1007 | 2021-11-24 | 6,806,639,839 | -756,000 | 21.6858 | 31,387,512,211 | 2021-10-31 |
| 1008 | 2021-11-23 | 6,807,395,839 | -276,000 | 21.6882 | 31,387,512,211 | 2021-10-31 |
| 1009 | 2021-11-22 | 6,807,671,839 | 332,000 | 21.6891 | 31,387,512,211 | 2021-10-31 |
| 1010 | 2021-11-19 | 6,807,339,839 | -1,688,002 | 21.6881 | 31,387,512,211 | 2021-10-31 |
| 1011 | 2021-11-18 | 6,809,027,841 | 2,656,590 | 21.6934 | 31,387,512,211 | 2021-10-31 |
| 1012 | 2021-11-17 | 6,806,371,251 | 20,000 | 21.6850 | 31,387,512,211 | 2021-10-31 |
| 1013 | 2021-11-16 | 6,806,351,251 | 284,000 | 21.6849 | 31,387,512,211 | 2021-10-31 |
| 1014 | 2021-11-15 | 6,806,067,251 | 304,000 | 21.6840 | 31,387,512,211 | 2021-10-31 |
| 1015 | 2021-11-12 | 6,805,763,251 | -1,448,000 | 21.6830 | 31,387,512,211 | 2021-10-31 |
| 1016 | 2021-11-11 | 6,807,211,251 | -2,184,000 | 21.6876 | 31,387,512,211 | 2021-10-31 |
| 1017 | 2021-11-10 | 6,809,395,251 | -5,382,000 | 21.6946 | 31,387,512,211 | 2021-10-31 |
| 1018 | 2021-11-09 | 6,814,777,251 | 1,596,000 | 21.7117 | 31,387,512,211 | 2021-10-31 |
| 1019 | 2021-11-08 | 6,813,181,251 | 3,892,000 | 21.7067 | 31,387,512,211 | 2021-10-31 |
| 1020 | 2021-11-05 | 6,809,289,251 | 2,879,254 | 21.6943 | 31,387,512,211 | 2021-10-31 |
| 1021 | 2021-11-04 | 6,806,409,997 | -2,615,000 | 21.6851 | 31,387,512,211 | 2021-10-31 |
| 1022 | 2021-11-03 | 6,809,024,997 | 1,811,000 | 21.6934 | 31,387,512,211 | 2021-10-31 |
| 1023 | 2021-11-02 | 6,807,213,997 | -3,795,000 | 21.6877 | 31,387,512,211 | 2021-10-31 |
| 1024 | 2021-11-01 | 6,811,008,997 | 7,925,106 | 21.6997 | 31,387,512,211 | 2021-10-31 |
| 1025 | 2021-10-29 | 6,803,083,891 | 3,463,590 | 21.6745 | 31,387,512,211 | 2021-09-30 |
| 1026 | 2021-10-28 | 6,799,620,301 | 1,940,000 | 21.6635 | 31,387,512,211 | 2021-09-30 |
| 1027 | 2021-10-27 | 6,797,680,301 | 3,076,000 | 21.6573 | 31,387,512,211 | 2021-09-30 |
| 1028 | 2021-10-26 | 6,794,604,301 | 913,000 | 21.6475 | 31,387,512,211 | 2021-09-30 |
| 1029 | 2021-10-25 | 6,793,691,301 | 1,054,650 | 21.6446 | 31,387,512,211 | 2021-09-30 |
| 1030 | 2021-10-22 | 6,792,636,651 | 1,612,000 | 21.6412 | 31,387,512,211 | 2021-09-30 |
| 1031 | 2021-10-21 | 6,791,024,651 | 2,872,000 | 21.6361 | 31,387,512,211 | 2021-09-30 |
| 1032 | 2021-10-20 | 6,788,152,651 | 5,256,000 | 21.6269 | 31,387,512,211 | 2021-09-30 |
| 1033 | 2021-10-19 | 6,782,896,651 | 3,164,646 | 21.6102 | 31,387,512,211 | 2021-09-30 |
| 1034 | 2021-10-18 | 6,779,732,005 | 2,100,062 | 21.6001 | 31,387,512,211 | 2021-09-30 |
| 1035 | 2021-10-15 | 6,777,631,943 | 7,098,894 | 21.5934 | 31,387,512,211 | 2021-09-30 |
| 1036 | 2021-10-12 | 6,770,533,049 | 5,372,528 | 21.5708 | 31,387,512,211 | 2021-09-30 |
| 1037 | 2021-10-11 | 6,765,160,521 | 2,688,000 | 21.5537 | 31,387,512,211 | 2021-09-30 |
| 1038 | 2021-10-08 | 6,762,472,521 | 2,992,000 | 21.5451 | 31,387,512,211 | 2021-09-30 |
| 1039 | 2021-10-07 | 6,759,480,521 | 15,042,258 | 21.5356 | 31,387,512,211 | 2021-09-30 |
| 1040 | 2021-10-06 | 6,744,438,263 | 2,928,839 | 21.4876 | 31,387,512,211 | 2021-09-30 |
| 1041 | 2021-10-05 | 6,741,509,424 | -3,896,272 | 21.4783 | 31,387,512,211 | 2021-09-30 |
| 1042 | 2021-10-04 | 6,745,405,696 | 620,000 | 21.4907 | 31,387,512,211 | 2021-09-30 |
| 1043 | 2021-09-30 | 6,744,785,696 | -8,505,803 | 21.4888 | 31,387,512,211 | 2021-09-30 |
| 1044 | 2021-09-29 | 6,753,291,499 | -936,000 | 21.5159 | 31,387,512,211 | 2021-08-31 |
| 1045 | 2021-09-28 | 6,754,227,499 | 1,500,000 | 21.5188 | 31,387,512,211 | 2021-08-31 |
| 1046 | 2021-09-27 | 6,752,727,499 | 1,352,367 | 21.5141 | 31,387,512,211 | 2021-08-31 |
| 1047 | 2021-09-24 | 6,751,375,132 | 2,895,179 | 21.5097 | 31,387,512,211 | 2021-08-31 |
| 1048 | 2021-09-23 | 6,748,479,953 | -978,079 | 21.5005 | 31,387,512,211 | 2021-08-31 |
| 1049 | 2021-09-21 | 6,749,458,032 | -623,000 | 21.5036 | 31,387,512,211 | 2021-08-31 |
| 1050 | 2021-09-20 | 6,750,081,032 | 52,272 | 21.5056 | 31,387,512,211 | 2021-08-31 |
| 1051 | 2021-09-17 | 6,750,028,760 | 112,633 | 21.5055 | 31,387,512,211 | 2021-08-31 |
| 1052 | 2021-09-16 | 6,749,916,127 | 5,567,472 | 21.5051 | 31,387,512,211 | 2021-08-31 |
| 1053 | 2021-09-15 | 6,744,348,655 | 3,228,000 | 21.4874 | 31,387,512,211 | 2021-08-31 |
| 1054 | 2021-09-14 | 6,741,120,655 | -5,419,472 | 21.4771 | 31,387,512,211 | 2021-08-31 |
| 1055 | 2021-09-13 | 6,746,540,127 | 5,028,000 | 21.4943 | 31,387,512,211 | 2021-08-31 |
| 1056 | 2021-09-10 | 6,741,512,127 | -6,200,779 | 21.4783 | 31,387,512,211 | 2021-08-31 |
| 1057 | 2021-09-09 | 6,747,712,906 | -1,752,000 | 21.4981 | 31,387,512,211 | 2021-08-31 |
| 1058 | 2021-09-08 | 6,749,464,906 | -3,892,000 | 21.5037 | 31,387,512,211 | 2021-08-31 |
| 1059 | 2021-09-07 | 6,753,356,906 | 2,481,100 | 21.5161 | 31,387,512,211 | 2021-08-31 |
| 1060 | 2021-09-06 | 6,750,875,806 | 7,767,000 | 21.5082 | 31,387,512,211 | 2021-08-31 |
| 1061 | 2021-09-03 | 6,743,108,806 | 5,560,000 | 21.4834 | 31,387,512,211 | 2021-08-31 |
| 1062 | 2021-09-02 | 6,737,548,806 | 990,608 | 21.4657 | 31,387,512,211 | 2021-08-31 |
| 1063 | 2021-09-01 | 6,736,558,198 | -70,608 | 21.4625 | 31,387,512,211 | 2021-08-31 |
| 1064 | 2021-08-31 | 6,736,628,806 | 2,806,000 | 21.4628 | 31,387,512,211 | 2021-08-31 |
| 1065 | 2021-08-30 | 6,733,822,806 | 150,000 | 21.4538 | 31,387,512,211 | 2021-07-31 |
| 1066 | 2021-08-27 | 6,733,672,806 | -972,000 | 21.4533 | 31,387,512,211 | 2021-07-31 |
| 1067 | 2021-08-26 | 6,734,644,806 | -3,782,355 | 21.4564 | 31,387,512,211 | 2021-07-31 |
| 1068 | 2021-08-25 | 6,738,427,161 | -2,751,200 | 21.4685 | 31,387,512,211 | 2021-07-31 |
| 1069 | 2021-08-24 | 6,741,178,361 | 200,000 | 21.4773 | 31,387,512,211 | 2021-07-31 |
| 1070 | 2021-08-23 | 6,740,978,361 | 7,214,565 | 21.4766 | 31,387,512,211 | 2021-07-31 |
| 1071 | 2021-08-20 | 6,733,763,796 | 768,000 | 21.4536 | 31,387,512,211 | 2021-07-31 |
| 1072 | 2021-08-19 | 6,732,995,796 | 4,248,000 | 21.4512 | 31,387,512,211 | 2021-07-31 |
| 1073 | 2021-08-18 | 6,728,747,796 | -140,000 | 21.4377 | 31,387,512,211 | 2021-07-31 |
| 1074 | 2021-08-17 | 6,728,887,796 | 6,948,421 | 21.4381 | 31,387,512,211 | 2021-07-31 |
| 1075 | 2021-08-16 | 6,721,939,375 | -2,884,000 | 21.4160 | 31,387,512,211 | 2021-07-31 |
| 1076 | 2021-08-13 | 6,724,823,375 | 2,762,421 | 21.4252 | 31,387,512,211 | 2021-07-31 |
| 1077 | 2021-08-12 | 6,722,060,954 | -720,000 | 21.4164 | 31,387,512,211 | 2021-07-31 |
| 1078 | 2021-08-11 | 6,722,780,954 | 127,158 | 21.4186 | 31,387,512,211 | 2021-07-31 |
| 1079 | 2021-08-10 | 6,722,653,796 | 144,000 | 21.4182 | 31,387,512,211 | 2021-07-31 |
| 1080 | 2021-08-09 | 6,722,509,796 | 8,000 | 21.4178 | 31,387,512,211 | 2021-07-31 |
| 1081 | 2021-08-06 | 6,722,501,796 | -2,605,000 | 21.4178 | 31,387,512,211 | 2021-07-31 |
| 1082 | 2021-08-05 | 6,725,106,796 | -144,000 | 21.4261 | 31,387,512,211 | 2021-07-31 |
| 1083 | 2021-08-04 | 6,725,250,796 | 1,116,000 | 21.4265 | 31,387,512,211 | 2021-07-31 |
| 1084 | 2021-08-03 | 6,724,134,796 | 208,000 | 21.4230 | 31,387,512,211 | 2021-07-31 |
| 1085 | 2021-08-02 | 6,723,926,796 | 4,031,200 | 21.4223 | 31,387,512,211 | 2021-07-31 |
| 1086 | 2021-07-30 | 6,719,895,596 | -1,244,000 | 21.4095 | 31,387,512,211 | 2021-06-30 |
| 1087 | 2021-07-29 | 6,721,139,596 | -1,000,000 | 21.4134 | 31,387,512,211 | 2021-06-30 |
| 1088 | 2021-07-28 | 6,722,139,596 | -524,000 | 21.4166 | 31,387,512,211 | 2021-06-30 |
| 1089 | 2021-07-27 | 6,722,663,596 | -52,000 | 21.4183 | 31,387,512,211 | 2021-06-30 |
| 1090 | 2021-07-26 | 6,722,715,596 | 538,421 | 21.4184 | 31,387,512,211 | 2021-06-30 |
| 1091 | 2021-07-23 | 6,722,177,175 | -3,795,200 | 21.4167 | 31,387,512,211 | 2021-06-30 |
| 1092 | 2021-07-22 | 6,725,972,375 | 3,984,974 | 21.4288 | 31,387,512,211 | 2021-06-30 |
| 1093 | 2021-07-21 | 6,721,987,401 | -2,304,000 | 21.4161 | 31,387,512,211 | 2021-06-30 |
| 1094 | 2021-07-20 | 6,724,291,401 | -472,000 | 21.4235 | 31,387,512,211 | 2021-06-30 |
| 1095 | 2021-07-19 | 6,724,763,401 | -776,000 | 21.4250 | 31,387,512,211 | 2021-06-30 |
| 1096 | 2021-07-16 | 6,725,539,401 | -2,088,974 | 21.4274 | 31,387,512,211 | 2021-06-30 |
| 1097 | 2021-07-15 | 6,727,628,375 | 352,000 | 21.4341 | 31,387,512,211 | 2021-06-30 |
| 1098 | 2021-07-14 | 6,727,276,375 | 5,296,200 | 21.4330 | 31,387,512,211 | 2021-06-30 |
| 1099 | 2021-07-13 | 6,721,980,175 | 1,592,000 | 21.4161 | 31,387,512,211 | 2021-06-30 |
| 1100 | 2021-07-12 | 6,720,388,175 | 575,754 | 21.4110 | 31,387,512,211 | 2021-06-30 |
| 1101 | 2021-07-09 | 6,719,812,421 | 4,308,855 | 21.4092 | 31,387,512,211 | 2021-06-30 |
| 1102 | 2021-07-08 | 6,715,503,566 | -3,600,013 | 21.3955 | 31,387,512,211 | 2021-06-30 |
| 1103 | 2021-07-07 | 6,719,103,579 | 4,714,122 | 21.4069 | 31,387,512,211 | 2021-06-30 |
| 1104 | 2021-07-06 | 6,714,389,457 | -13,182,900 | 21.3919 | 31,387,512,211 | 2021-06-30 |
| 1105 | 2021-07-05 | 6,727,572,357 | 657,000 | 21.4339 | 31,387,512,211 | 2021-06-30 |
| 1106 | 2021-07-02 | 6,726,915,357 | -457,159 | 21.4318 | 31,387,512,211 | 2021-06-30 |
| 1107 | 2021-06-30 | 6,727,372,516 | 3,334,000 | 21.4333 | 31,387,512,211 | 2021-06-30 |
| 1108 | 2021-06-29 | 6,724,038,516 | 1,022,000 | 21.4227 | 31,387,512,211 | 2021-05-31 |
| 1109 | 2021-06-28 | 6,723,016,516 | 1,036,000 | 21.4194 | 31,387,512,211 | 2021-05-31 |
| 1110 | 2021-06-25 | 6,721,980,516 | -709,572 | 21.4161 | 31,387,512,211 | 2021-05-31 |
| 1111 | 2021-06-24 | 6,722,690,088 | -443,900 | 21.4184 | 31,387,512,211 | 2021-05-31 |
| 1112 | 2021-06-23 | 6,723,133,988 | 700,000 | 21.4198 | 31,387,512,211 | 2021-05-31 |
| 1113 | 2021-06-22 | 6,722,433,988 | 2,464,000 | 21.4175 | 31,387,512,211 | 2021-05-31 |
| 1114 | 2021-06-21 | 6,719,969,988 | -6,302,865 | 21.4097 | 31,387,512,211 | 2021-05-31 |
| 1115 | 2021-06-18 | 6,726,272,853 | 3,342,000 | 21.4298 | 31,387,512,211 | 2021-05-31 |
| 1116 | 2021-06-17 | 6,722,930,853 | 88,000 | 21.4191 | 31,387,512,211 | 2021-05-31 |
| 1117 | 2021-06-16 | 6,722,842,853 | 47,000 | 21.4188 | 31,387,512,211 | 2021-05-31 |
| 1118 | 2021-06-15 | 6,722,795,853 | 44,000 | 21.4187 | 31,387,512,211 | 2021-05-31 |
| 1119 | 2021-06-11 | 6,722,751,853 | -921,754 | 21.4186 | 31,387,512,211 | 2021-05-31 |
| 1120 | 2021-06-10 | 6,723,673,607 | -250,351 | 21.4215 | 31,387,512,211 | 2021-05-31 |
| 1121 | 2021-06-09 | 6,723,923,958 | 654,000 | 21.4223 | 31,387,512,211 | 2021-05-31 |
| 1122 | 2021-06-08 | 6,723,269,958 | 672,000 | 21.4202 | 31,387,512,211 | 2021-05-31 |
| 1123 | 2021-06-07 | 6,722,597,958 | 5,887,484 | 21.4181 | 31,387,512,211 | 2021-05-31 |
| 1124 | 2021-06-04 | 6,716,710,474 | -2,564,484 | 21.3993 | 31,387,512,211 | 2021-05-31 |
| 1125 | 2021-06-03 | 6,719,274,958 | 4,184,000 | 21.4075 | 31,387,512,211 | 2021-05-31 |
| 1126 | 2021-06-02 | 6,715,090,958 | -1,154,858 | 21.3941 | 31,387,512,211 | 2021-05-31 |
| 1127 | 2021-06-01 | 6,716,245,816 | 420,521 | 21.3978 | 31,387,512,211 | 2021-05-31 |
| 1128 | 2021-05-31 | 6,715,825,295 | 5,140,797 | 21.3965 | 31,387,512,211 | 2021-05-31 |
| 1129 | 2021-05-28 | 6,710,684,498 | -1,138,000 | 21.3801 | 31,387,512,211 | 2021-04-30 |
| 1130 | 2021-05-27 | 6,711,822,498 | 628,000 | 21.3837 | 31,387,512,211 | 2021-04-30 |
| 1131 | 2021-05-26 | 6,711,194,498 | -1,496,000 | 21.3817 | 31,387,512,211 | 2021-04-30 |
| 1132 | 2021-05-25 | 6,712,690,498 | -3,533,000 | 21.3865 | 31,387,512,211 | 2021-04-30 |
| 1133 | 2021-05-24 | 6,716,223,498 | 104,253 | 21.3978 | 31,387,512,211 | 2021-04-30 |
| 1134 | 2021-05-21 | 6,716,119,245 | 5,608,000 | 21.3974 | 31,387,512,211 | 2021-04-30 |
| 1135 | 2021-05-20 | 6,710,511,245 | -990,609 | 21.3796 | 31,387,512,211 | 2021-04-30 |
| 1136 | 2021-05-18 | 6,711,501,854 | 389,249 | 21.3827 | 31,387,512,211 | 2021-04-30 |
| 1137 | 2021-05-17 | 6,711,112,605 | -3,703,797 | 21.3815 | 31,387,512,211 | 2021-04-30 |
| 1138 | 2021-05-14 | 6,714,816,402 | -1,755,302 | 21.3933 | 31,387,512,211 | 2021-04-30 |
| 1139 | 2021-05-13 | 6,716,571,704 | -1,642,669 | 21.3989 | 31,387,512,211 | 2021-04-30 |
| 1140 | 2021-05-12 | 6,718,214,373 | -4,320,800 | 21.4041 | 31,387,512,211 | 2021-04-30 |
| 1141 | 2021-05-11 | 6,722,535,173 | 1,592,000 | 21.4179 | 31,387,512,211 | 2021-04-30 |
| 1142 | 2021-05-10 | 6,720,943,173 | -4,240,709 | 21.4128 | 31,387,512,211 | 2021-04-30 |
| 1143 | 2021-05-07 | 6,725,183,882 | -1,745,529 | 21.4263 | 31,387,512,211 | 2021-04-30 |
| 1144 | 2021-05-06 | 6,726,929,411 | -2,334,471 | 21.4319 | 31,387,512,211 | 2021-04-30 |
| 1145 | 2021-05-05 | 6,729,263,882 | 2,204,000 | 21.4393 | 31,387,512,211 | 2021-04-30 |
| 1146 | 2021-05-04 | 6,727,059,882 | 4,771,972 | 21.4323 | 31,387,512,211 | 2021-04-30 |
| 1147 | 2021-05-03 | 6,722,287,910 | -2,734,200 | 21.4171 | 31,387,512,211 | 2021-04-30 |
| 1148 | 2021-04-30 | 6,725,022,110 | -56,000 | 21.4258 | 31,387,512,211 | 2021-04-30 |
| 1149 | 2021-04-29 | 6,725,078,110 | -676,000 | 21.4260 | 31,387,512,211 | 2021-03-31 |
| 1150 | 2021-04-28 | 6,725,754,110 | 502,000 | 21.4281 | 31,387,512,211 | 2021-03-31 |
| 1151 | 2021-04-27 | 6,725,252,110 | 912,000 | 21.4265 | 31,387,512,211 | 2021-03-31 |
| 1152 | 2021-04-26 | 6,724,340,110 | 1,912,000 | 21.4236 | 31,387,512,211 | 2021-03-31 |
| 1153 | 2021-04-23 | 6,722,428,110 | 10,411,985 | 21.4175 | 31,387,512,211 | 2021-03-31 |
| 1154 | 2021-04-22 | 6,712,016,125 | 1,092,000 | 21.3844 | 31,387,512,211 | 2021-03-31 |
| 1155 | 2021-04-21 | 6,710,924,125 | -10,846,985 | 21.3809 | 31,387,512,211 | 2021-03-31 |
| 1156 | 2021-04-20 | 6,721,771,110 | 2,572,000 | 21.4154 | 31,387,512,211 | 2021-03-31 |
| 1157 | 2021-04-19 | 6,719,199,110 | 2,843,649 | 21.4072 | 31,387,512,211 | 2021-03-31 |
| 1158 | 2021-04-16 | 6,716,355,461 | -11,145,000 | 21.3982 | 31,387,512,211 | 2021-03-31 |
| 1159 | 2021-04-15 | 6,727,500,461 | 16,688,000 | 21.4337 | 31,387,512,211 | 2021-03-31 |
| 1160 | 2021-04-14 | 6,710,812,461 | 1,120,000 | 21.3805 | 31,387,512,211 | 2021-03-31 |
| 1161 | 2021-04-13 | 6,709,692,461 | 1,148,272 | 21.3769 | 31,387,512,211 | 2021-03-31 |
| 1162 | 2021-04-12 | 6,708,544,189 | 1,874,421 | 21.3733 | 31,387,512,211 | 2021-03-31 |
| 1163 | 2021-04-09 | 6,706,669,768 | 2,284,000 | 21.3673 | 31,387,512,211 | 2021-03-31 |
| 1164 | 2021-04-08 | 6,704,385,768 | 3,584,000 | 21.3600 | 31,387,512,211 | 2021-03-31 |
| 1165 | 2021-04-07 | 6,700,801,768 | -32,860,000 | 21.3486 | 31,387,512,211 | 2021-03-31 |
| 1166 | 2021-04-01 | 6,733,661,768 | -172,351 | 21.4533 | 31,387,512,211 | 2021-03-31 |
| 1167 | 2021-03-31 | 6,733,834,119 | 1,092,000 | 21.4539 | 31,387,512,211 | 2021-03-31 |
| 1168 | 2021-03-30 | 6,732,742,119 | -504,000 | 21.4504 | 31,387,512,211 | 2021-02-28 |
| 1169 | 2021-03-29 | 6,733,246,119 | 1,224,000 | 21.4520 | 31,387,512,211 | 2021-02-28 |
| 1170 | 2021-03-26 | 6,732,022,119 | 360,000 | 21.4481 | 31,387,512,211 | 2021-02-28 |
| 1171 | 2021-03-25 | 6,731,662,119 | 2,472,000 | 21.4469 | 31,387,512,211 | 2021-02-28 |
| 1172 | 2021-03-24 | 6,729,190,119 | 1,692,000 | 21.4391 | 31,387,512,211 | 2021-02-28 |
| 1173 | 2021-03-23 | 6,727,498,119 | 5,786,000 | 21.4337 | 31,387,512,211 | 2021-02-28 |
| 1174 | 2021-03-22 | 6,721,712,119 | 7,683,228 | 21.4152 | 31,387,512,211 | 2021-02-28 |
| 1175 | 2021-03-19 | 6,714,028,891 | 1,756,700 | 21.3908 | 31,387,512,211 | 2021-02-28 |
| 1176 | 2021-03-18 | 6,712,272,191 | 6,348,649 | 21.3852 | 31,387,512,211 | 2021-02-28 |
| 1177 | 2021-03-17 | 6,705,923,542 | 880,000 | 21.3649 | 31,387,512,211 | 2021-02-28 |
| 1178 | 2021-03-16 | 6,705,043,542 | 25,624,200 | 21.3621 | 31,387,512,211 | 2021-02-28 |
| 1179 | 2021-03-15 | 6,679,419,342 | 39,399,000 | 21.2805 | 31,387,512,211 | 2021-02-28 |
| 1180 | 2021-03-12 | 6,640,020,342 | 11,677,000 | 21.1550 | 31,387,512,211 | 2021-02-28 |
| 1181 | 2021-03-11 | 6,628,343,342 | 2,932,000 | 21.1178 | 31,387,512,211 | 2021-02-28 |
| 1182 | 2021-03-10 | 6,625,411,342 | -3,799,000 | 21.1084 | 31,387,512,211 | 2021-02-28 |
| 1183 | 2021-03-09 | 6,629,210,342 | 5,380,000 | 21.1205 | 31,387,512,211 | 2021-02-28 |
| 1184 | 2021-03-08 | 6,623,830,342 | -27,450,373 | 21.1034 | 31,387,512,211 | 2021-02-28 |
| 1185 | 2021-03-05 | 6,651,280,715 | -18,300,000 | 21.1909 | 31,387,512,211 | 2021-02-28 |
| 1186 | 2021-03-04 | 6,669,580,715 | 11,008,000 | 21.2492 | 31,387,512,211 | 2021-02-28 |
| 1187 | 2021-03-03 | 6,658,572,715 | 1,641,000 | 21.2141 | 31,387,512,211 | 2021-02-28 |
| 1188 | 2021-03-02 | 6,656,931,715 | -2,206,599 | 21.2089 | 31,387,512,211 | 2021-02-28 |
| 1189 | 2021-03-01 | 6,659,138,314 | -2,515,158 | 21.2159 | 31,387,512,211 | 2021-02-28 |
| 1190 | 2021-02-26 | 6,661,653,472 | -11,056,000 | 21.2239 | 31,387,512,211 | 2021-01-31 |
| 1191 | 2021-02-25 | 6,672,709,472 | -144,000 | 21.2591 | 31,387,512,211 | 2021-01-31 |
| 1192 | 2021-02-24 | 6,672,853,472 | 788,000 | 21.2596 | 31,387,512,211 | 2021-01-31 |
| 1193 | 2021-02-23 | 6,672,065,472 | -3,392,000 | 21.2571 | 31,387,512,211 | 2021-01-31 |
| 1194 | 2021-02-22 | 6,675,457,472 | -2,274,000 | 21.2679 | 31,387,512,211 | 2021-01-31 |
| 1195 | 2021-02-19 | 6,677,731,472 | 216,000 | 21.2751 | 31,387,512,211 | 2021-01-31 |
| 1196 | 2021-02-18 | 6,677,515,472 | 244,000 | 21.2744 | 31,387,512,211 | 2021-01-31 |
| 1197 | 2021-02-17 | 6,677,271,472 | 314,500 | 21.2737 | 31,387,512,211 | 2021-01-31 |
| 1198 | 2021-02-16 | 6,676,956,972 | 736,000 | 21.2727 | 31,387,512,211 | 2021-01-31 |
| 1199 | 2021-02-11 | 6,676,220,972 | 0 | 21.2703 | 31,387,512,211 | 2021-01-31 |
| 1200 | 2021-02-10 | 6,676,220,972 | 964,000 | 21.2703 | 31,387,512,211 | 2021-01-31 |
| 1201 | 2021-02-09 | 6,675,256,972 | -452,000 | 21.2672 | 31,387,512,211 | 2021-01-31 |
| 1202 | 2021-02-08 | 6,675,708,972 | 668,000 | 21.2687 | 31,387,512,211 | 2021-01-31 |
| 1203 | 2021-02-05 | 6,675,040,972 | -2,136,000 | 21.2665 | 31,387,512,211 | 2021-01-31 |
| 1204 | 2021-02-04 | 6,677,176,972 | 568,000 | 21.2734 | 31,387,512,211 | 2021-01-31 |
| 1205 | 2021-02-03 | 6,676,608,972 | 126,000 | 21.2715 | 31,387,512,211 | 2021-01-31 |
| 1206 | 2021-02-02 | 6,676,482,972 | -9,768,272 | 21.2711 | 31,387,512,211 | 2021-01-31 |
| 1207 | 2021-02-01 | 6,686,251,244 | 9,760,270 | 21.3023 | 31,387,512,211 | 2021-01-31 |
| 1208 | 2021-01-29 | 6,676,490,974 | 1,816,000 | 21.2712 | 31,387,512,211 | 2020-12-31 |
| 1209 | 2021-01-28 | 6,674,674,974 | 848,000 | 21.2654 | 31,387,512,211 | 2020-12-31 |
| 1210 | 2021-01-27 | 6,673,826,974 | -8,452,161 | 21.2627 | 31,387,512,211 | 2020-12-31 |
| 1211 | 2021-01-26 | 6,682,279,135 | 1,407,000 | 21.2896 | 31,387,512,211 | 2020-12-31 |
| 1212 | 2021-01-25 | 6,680,872,135 | -117,860 | 21.2851 | 31,387,512,211 | 2020-12-31 |
| 1213 | 2021-01-22 | 6,680,989,995 | -4,000 | 21.2855 | 31,387,512,211 | 2020-12-31 |
| 1214 | 2021-01-21 | 6,680,993,995 | 11,273,172 | 21.2855 | 31,387,512,211 | 2020-12-31 |
| 1215 | 2021-01-20 | 6,669,720,823 | -292,000 | 21.2496 | 31,387,512,211 | 2020-12-31 |
| 1216 | 2021-01-19 | 6,670,012,823 | 19,552,082 | 21.2505 | 31,387,512,211 | 2020-12-31 |
| 1217 | 2021-01-18 | 6,650,460,741 | -787,052 | 21.1882 | 31,387,512,211 | 2020-12-31 |
| 1218 | 2021-01-15 | 6,651,247,793 | 5,774,939 | 21.1907 | 31,387,512,211 | 2020-12-31 |
| 1219 | 2021-01-14 | 6,645,472,854 | 1,198,000 | 21.1723 | 31,387,512,211 | 2020-12-31 |
| 1220 | 2021-01-13 | 6,644,274,854 | -4,880,803 | 21.1685 | 31,387,512,211 | 2020-12-31 |
| 1221 | 2021-01-12 | 6,649,155,657 | -2,937,456 | 21.1841 | 31,387,512,211 | 2020-12-31 |
| 1222 | 2021-01-11 | 6,652,093,113 | 1,603,120 | 21.1934 | 31,387,512,211 | 2020-12-31 |
| 1223 | 2021-01-08 | 6,650,489,993 | -640,000 | 21.1883 | 31,387,512,211 | 2020-12-31 |
| 1224 | 2021-01-07 | 6,651,129,993 | -5,610 | 21.1904 | 31,387,512,211 | 2020-12-31 |
| 1225 | 2021-01-06 | 6,651,135,603 | 4,752,567 | 21.1904 | 31,387,512,211 | 2020-12-31 |
| 1226 | 2021-01-05 | 6,646,383,036 | -588,567 | 21.1752 | 31,387,512,211 | 2020-12-31 |
| 1227 | 2021-01-04 | 6,646,971,603 | 7,862,099 | 21.1771 | 31,387,512,211 | 2020-12-31 |
| 1228 | 2020-12-31 | 6,639,109,504 | 0 | 21.1521 | 31,387,512,211 | 2020-12-31 |
| 1229 | 2020-12-30 | 6,639,109,504 | 5,234,488 | 21.1521 | 31,387,512,211 | 2020-11-30 |
| 1230 | 2020-12-29 | 6,633,875,016 | -170,488 | 21.1354 | 31,387,512,211 | 2020-11-30 |
| 1231 | 2020-12-28 | 6,634,045,504 | 5,208,556 | 21.1359 | 31,387,512,211 | 2020-11-30 |
| 1232 | 2020-12-24 | 6,628,836,948 | 0 | 21.1193 | 31,387,512,211 | 2020-11-30 |
| 1233 | 2020-12-23 | 6,628,836,948 | 1,458,829 | 21.1193 | 31,387,512,211 | 2020-11-30 |
| 1234 | 2020-12-22 | 6,627,378,119 | 1,670,185 | 21.1147 | 31,387,512,211 | 2020-11-30 |
| 1235 | 2020-12-21 | 6,625,707,934 | -4,663,822 | 21.1094 | 31,387,512,211 | 2020-11-30 |
| 1236 | 2020-12-18 | 6,630,371,756 | 805,764 | 21.1242 | 31,387,512,211 | 2020-11-30 |
| 1237 | 2020-12-17 | 6,629,565,992 | 824,000 | 21.1217 | 31,387,512,211 | 2020-11-30 |
| 1238 | 2020-12-16 | 6,628,741,992 | -15,119,275 | 21.1190 | 31,387,512,211 | 2020-11-30 |
| 1239 | 2020-12-15 | 6,643,861,267 | 7,782,208 | 21.1672 | 31,387,512,211 | 2020-11-30 |
| 1240 | 2020-12-14 | 6,636,079,059 | 100,328,000 | 21.1424 | 31,387,512,211 | 2020-11-30 |
| 1241 | 2020-12-11 | 6,535,751,059 | -51,083,832 | 20.8228 | 31,387,512,211 | 2020-11-30 |
| 1242 | 2020-12-10 | 6,586,834,891 | 54,759,087 | 20.9855 | 31,387,512,211 | 2020-11-30 |
| 1243 | 2020-12-09 | 6,532,075,804 | -50,715,483 | 20.8111 | 31,387,512,211 | 2020-11-30 |
| 1244 | 2020-12-08 | 6,582,791,287 | 1,962,488 | 20.9726 | 31,387,512,211 | 2020-11-30 |
| 1245 | 2020-12-07 | 6,580,828,799 | 84,000 | 20.9664 | 31,387,512,211 | 2020-11-30 |
| 1246 | 2020-12-04 | 6,580,744,799 | 1,428,000 | 20.9661 | 31,387,512,211 | 2020-11-30 |
| 1247 | 2020-12-03 | 6,579,316,799 | 1,740,000 | 20.9616 | 31,387,512,211 | 2020-11-30 |
| 1248 | 2020-12-02 | 6,577,576,799 | 4,037,514 | 20.9560 | 31,387,512,211 | 2020-11-30 |
| 1249 | 2020-12-01 | 6,573,539,285 | 656,000 | 20.9432 | 31,387,512,211 | 2020-11-30 |
| 1250 | 2020-11-30 | 6,572,883,285 | 1,068,000 | 20.9411 | 31,387,512,211 | 2020-11-30 |
| 1251 | 2020-11-27 | 6,571,815,285 | 156,000 | 20.9377 | 31,387,512,211 | 2020-10-31 |
| 1252 | 2020-11-26 | 6,571,659,285 | -271,000 | 20.9372 | 31,387,512,211 | 2020-10-31 |
| 1253 | 2020-11-25 | 6,571,930,285 | 3,209,000 | 20.9380 | 31,387,512,211 | 2020-10-31 |
| 1254 | 2020-11-24 | 6,568,721,285 | 1,272,000 | 20.9278 | 31,387,512,211 | 2020-10-31 |
| 1255 | 2020-11-23 | 6,567,449,285 | 44,000 | 20.9238 | 31,387,512,211 | 2020-10-31 |
| 1256 | 2020-11-20 | 6,567,405,285 | -244,000 | 20.9236 | 31,387,512,211 | 2020-10-31 |
| 1257 | 2020-11-19 | 6,567,649,285 | 432,842 | 20.9244 | 31,387,512,211 | 2020-10-31 |
| 1258 | 2020-11-18 | 6,567,216,443 | 2,774,000 | 20.9230 | 31,387,512,211 | 2020-10-31 |
| 1259 | 2020-11-17 | 6,564,442,443 | 9,675,000 | 20.9142 | 31,387,512,211 | 2020-10-31 |
| 1260 | 2020-11-16 | 6,554,767,443 | -7,176,000 | 20.8834 | 31,387,512,211 | 2020-10-31 |
| 1261 | 2020-11-13 | 6,561,943,443 | 156,000 | 20.9062 | 31,387,512,211 | 2020-10-31 |
| 1262 | 2020-11-12 | 6,561,787,443 | 2,032,000 | 20.9057 | 31,387,512,211 | 2020-10-31 |
| 1263 | 2020-11-11 | 6,559,755,443 | -2,051,000 | 20.8993 | 31,387,512,211 | 2020-10-31 |
| 1264 | 2020-11-10 | 6,561,806,443 | 600,000 | 20.9058 | 31,387,512,211 | 2020-10-31 |
| 1265 | 2020-11-09 | 6,561,206,443 | -12,376,000 | 20.9039 | 31,387,512,211 | 2020-10-31 |
| 1266 | 2020-11-06 | 6,573,582,443 | 1,265,000 | 20.9433 | 31,387,512,211 | 2020-10-31 |
| 1267 | 2020-11-05 | 6,572,317,443 | -3,371,000 | 20.9393 | 31,387,512,211 | 2020-10-31 |
| 1268 | 2020-11-04 | 6,575,688,443 | 2,396,000 | 20.9500 | 31,387,512,211 | 2020-10-31 |
| 1269 | 2020-11-03 | 6,573,292,443 | 4,548,000 | 20.9424 | 31,387,512,211 | 2020-10-31 |
| 1270 | 2020-11-02 | 6,568,744,443 | 689,000 | 20.9279 | 31,387,512,211 | 2020-10-31 |
| 1271 | 2020-10-30 | 6,568,055,443 | 9,221,225 | 20.9257 | 31,387,512,211 | 2020-09-30 |
| 1272 | 2020-10-29 | 6,558,834,218 | 3,604,000 | 20.8963 | 31,387,512,211 | 2020-09-30 |
| 1273 | 2020-10-28 | 6,555,230,218 | -40,000 | 20.8848 | 31,387,512,211 | 2020-09-30 |
| 1274 | 2020-10-27 | 6,555,270,218 | 63,508,082 | 20.8850 | 31,387,512,211 | 2020-09-30 |
| 1275 | 2020-10-23 | 6,491,762,136 | 23,908,000 | 20.6826 | 31,387,512,211 | 2020-09-30 |
| 1276 | 2020-10-22 | 6,467,854,136 | -3,185,956 | 20.6065 | 31,387,512,211 | 2020-09-30 |
| 1277 | 2020-10-21 | 6,471,040,092 | -48,032,000 | 20.6166 | 31,387,512,211 | 2020-09-30 |
| 1278 | 2020-10-20 | 6,519,072,092 | 22,136,000 | 20.7696 | 31,387,512,211 | 2020-09-30 |
| 1279 | 2020-10-19 | 6,496,936,092 | 1,293,000 | 20.6991 | 31,387,512,211 | 2020-09-30 |
| 1280 | 2020-10-16 | 6,495,643,092 | 2,077,000 | 20.6950 | 31,387,512,211 | 2020-09-30 |
| 1281 | 2020-10-15 | 6,493,566,092 | 1,569,141 | 20.6884 | 31,387,512,211 | 2020-09-30 |
| 1282 | 2020-10-14 | 6,491,996,951 | 1,132,000 | 20.6834 | 31,387,512,211 | 2020-09-30 |
| 1283 | 2020-10-12 | 6,490,864,951 | 12,000 | 20.6798 | 31,387,512,211 | 2020-09-30 |
| 1284 | 2020-10-09 | 6,490,852,951 | 2,280,177 | 20.6797 | 31,387,512,211 | 2020-09-30 |
| 1285 | 2020-10-08 | 6,488,572,774 | -843,493 | 20.6725 | 31,387,512,211 | 2020-09-30 |
| 1286 | 2020-10-07 | 6,489,416,267 | -18,107,972 | 20.6752 | 31,387,512,211 | 2020-09-30 |
| 1287 | 2020-10-06 | 6,507,524,239 | -204,000 | 20.7328 | 31,387,512,211 | 2020-09-30 |
| 1288 | 2020-10-05 | 6,507,728,239 | -2,692,000 | 20.7335 | 31,387,512,211 | 2020-09-30 |
| 1289 | 2020-09-30 | 6,510,420,239 | 2,447,029 | 20.7421 | 31,387,512,211 | 2020-09-30 |
| 1290 | 2020-09-29 | 6,507,973,210 | 13,758,000 | 20.7343 | 31,387,512,211 | 2020-08-31 |
| 1291 | 2020-09-28 | 6,494,215,210 | 3,400,000 | 20.6904 | 31,387,512,211 | 2020-08-31 |
| 1292 | 2020-09-25 | 6,490,815,210 | 1,464,000 | 20.6796 | 31,387,512,211 | 2020-08-31 |
| 1293 | 2020-09-24 | 6,489,351,210 | 3,426,539 | 20.6749 | 31,387,512,211 | 2020-08-31 |
| 1294 | 2020-09-23 | 6,485,924,671 | 36,422,500 | 20.6640 | 31,387,512,211 | 2020-08-31 |
| 1295 | 2020-09-22 | 6,449,502,171 | 229,218,401 | 20.5480 | 31,387,512,211 | 2020-08-31 |
| 1296 | 2020-09-21 | 6,220,283,770 | 8,012,000 | 19.8177 | 31,387,512,211 | 2020-08-31 |
| 1297 | 2020-09-18 | 6,212,271,770 | -2,107,000 | 19.7922 | 31,387,512,211 | 2020-08-31 |
| 1298 | 2020-09-17 | 6,214,378,770 | 10,613,699 | 19.7989 | 31,387,512,211 | 2020-08-31 |
| 1299 | 2020-09-16 | 6,203,765,071 | -4,892,000 | 19.7651 | 31,387,512,211 | 2020-08-31 |
| 1300 | 2020-09-15 | 6,208,657,071 | -7,329,634 | 19.7807 | 31,387,512,211 | 2020-08-31 |
| 1301 | 2020-09-14 | 6,215,986,705 | -37,565,807 | 19.8040 | 31,387,512,211 | 2020-08-31 |
| 1302 | 2020-09-11 | 6,253,552,512 | -2,836,000 | 19.9237 | 31,387,512,211 | 2020-08-31 |
| 1303 | 2020-09-10 | 6,256,388,512 | 10,236,000 | 19.9327 | 31,387,512,211 | 2020-08-31 |
| 1304 | 2020-09-09 | 6,246,152,512 | -6,254,000 | 19.9001 | 31,387,512,211 | 2020-08-31 |
| 1305 | 2020-09-08 | 6,252,406,512 | -4,424,000 | 19.9200 | 31,387,512,211 | 2020-08-31 |
| 1306 | 2020-09-07 | 6,256,830,512 | -6,416,000 | 19.9341 | 31,387,512,211 | 2020-08-31 |
| 1307 | 2020-09-04 | 6,263,246,512 | -1,452,000 | 19.9546 | 31,387,512,211 | 2020-08-31 |
| 1308 | 2020-09-03 | 6,264,698,512 | 978,000 | 19.9592 | 31,387,512,211 | 2020-08-31 |
| 1309 | 2020-09-02 | 6,263,720,512 | 5,840,000 | 19.9561 | 31,387,512,211 | 2020-08-31 |
| 1310 | 2020-09-01 | 6,257,880,512 | 1,248,000 | 19.9375 | 31,387,512,211 | 2020-08-31 |
| 1311 | 2020-08-31 | 6,256,632,512 | -2,306,040 | 19.9335 | 31,387,512,211 | 2020-08-31 |
| 1312 | 2020-08-28 | 6,258,938,552 | 6,734,040 | 19.9409 | 31,387,512,211 | 2020-07-31 |
| 1313 | 2020-08-27 | 6,252,204,512 | -894,000 | 19.9194 | 31,387,512,211 | 2020-07-31 |
| 1314 | 2020-08-26 | 6,253,098,512 | -19,536,000 | 19.9222 | 31,387,512,211 | 2020-07-31 |
| 1315 | 2020-08-25 | 6,272,634,512 | 27,237,962 | 19.9845 | 31,387,512,211 | 2020-07-31 |
| 1316 | 2020-08-24 | 6,245,396,550 | -19,815,962 | 19.8977 | 31,387,512,211 | 2020-07-31 |
| 1317 | 2020-08-21 | 6,265,212,512 | -312,000 | 19.9608 | 31,387,512,211 | 2020-07-31 |
| 1318 | 2020-08-20 | 6,265,524,512 | -760,000 | 19.9618 | 31,387,512,211 | 2020-07-31 |
| 1319 | 2020-08-19 | 6,266,284,512 | -404,000 | 19.9643 | 31,387,512,211 | 2020-07-31 |
| 1320 | 2020-08-18 | 6,266,688,512 | 800,000 | 19.9655 | 31,387,512,211 | 2020-07-31 |
| 1321 | 2020-08-17 | 6,265,888,512 | 3,036,000 | 19.9630 | 31,387,512,211 | 2020-07-31 |
| 1322 | 2020-08-14 | 6,262,852,512 | -2,848,000 | 19.9533 | 31,387,512,211 | 2020-07-31 |
| 1323 | 2020-08-13 | 6,265,700,512 | -5,596,000 | 19.9624 | 31,387,512,211 | 2020-07-31 |
| 1324 | 2020-08-12 | 6,271,296,512 | -184,000 | 19.9802 | 31,387,512,211 | 2020-07-31 |
| 1325 | 2020-08-11 | 6,271,480,512 | -910,000 | 19.9808 | 31,387,512,211 | 2020-07-31 |
| 1326 | 2020-08-10 | 6,272,390,512 | -260,000 | 19.9837 | 31,387,512,211 | 2020-07-31 |
| 1327 | 2020-08-07 | 6,272,650,512 | 655,533 | 19.9845 | 31,387,512,211 | 2020-07-31 |
| 1328 | 2020-08-06 | 6,271,994,979 | -1,740,000 | 19.9825 | 31,387,512,211 | 2020-07-31 |
| 1329 | 2020-08-05 | 6,273,734,979 | -600,000 | 19.9880 | 31,387,512,211 | 2020-07-31 |
| 1330 | 2020-08-04 | 6,274,334,979 | -156,000 | 19.9899 | 31,387,512,211 | 2020-07-31 |
| 1331 | 2020-08-03 | 6,274,490,979 | 284,000 | 19.9904 | 31,387,512,211 | 2020-07-31 |
| 1332 | 2020-07-31 | 6,274,206,979 | 1,086,000 | 19.9895 | 31,387,512,211 | 2020-07-31 |
| 1333 | 2020-07-30 | 6,273,120,979 | 390,000 | 19.9860 | 31,387,512,211 | 2020-06-30 |
| 1334 | 2020-07-29 | 6,272,730,979 | -614,000 | 19.9848 | 31,387,512,211 | 2020-06-30 |
| 1335 | 2020-07-28 | 6,273,344,979 | 3,608,000 | 19.9868 | 31,387,512,211 | 2020-06-30 |
| 1336 | 2020-07-27 | 6,269,736,979 | -455,000 | 19.9753 | 31,387,512,211 | 2020-06-30 |
| 1337 | 2020-07-24 | 6,270,191,979 | 1,356,000 | 19.9767 | 31,387,512,211 | 2020-06-30 |
| 1338 | 2020-07-23 | 6,268,835,979 | 3,088,000 | 19.9724 | 31,387,512,211 | 2020-06-30 |
| 1339 | 2020-07-22 | 6,265,747,979 | 5,732,000 | 19.9626 | 31,387,512,211 | 2020-06-30 |
| 1340 | 2020-07-21 | 6,260,015,979 | -2,784,000 | 19.9443 | 31,387,512,211 | 2020-06-30 |
| 1341 | 2020-07-20 | 6,262,799,979 | -1,468,000 | 19.9532 | 31,387,512,211 | 2020-06-30 |
| 1342 | 2020-07-17 | 6,264,267,979 | 16,000 | 19.9578 | 31,387,512,211 | 2020-06-30 |
| 1343 | 2020-07-16 | 6,264,251,979 | -3,340,000 | 19.9578 | 31,387,512,211 | 2020-06-30 |
| 1344 | 2020-07-15 | 6,267,591,979 | -7,044,000 | 19.9684 | 31,387,512,211 | 2020-06-30 |
| 1345 | 2020-07-14 | 6,274,635,979 | 22,371,530 | 19.9909 | 31,387,512,211 | 2020-06-30 |
| 1346 | 2020-07-13 | 6,252,264,449 | 304,005 | 19.9196 | 31,387,512,211 | 2020-06-30 |
| 1347 | 2020-07-10 | 6,251,960,444 | -550,535 | 19.9186 | 31,387,512,211 | 2020-06-30 |
| 1348 | 2020-07-09 | 6,252,510,979 | 7,988,000 | 19.9204 | 31,387,512,211 | 2020-06-30 |
| 1349 | 2020-07-08 | 6,244,522,979 | 1,172,000 | 19.8949 | 31,387,512,211 | 2020-06-30 |
| 1350 | 2020-07-07 | 6,243,350,979 | 8,960,000 | 19.8912 | 31,387,512,211 | 2020-06-30 |
| 1351 | 2020-07-06 | 6,234,390,979 | 624,000 | 19.8626 | 31,387,512,211 | 2020-06-30 |
| 1352 | 2020-07-03 | 6,233,766,979 | 9,800,000 | 19.8607 | 31,387,512,211 | 2020-06-30 |
| 1353 | 2020-07-02 | 6,223,966,979 | 2,772,000 | 19.8294 | 31,387,512,211 | 2020-06-30 |
| 1354 | 2020-06-30 | 6,221,194,979 | -965,000 | 19.8206 | 31,387,512,211 | 2020-06-30 |
| 1355 | 2020-06-29 | 6,222,159,979 | -276,000 | 19.8237 | 31,387,512,211 | 2020-05-31 |
| 1356 | 2020-06-26 | 6,222,435,979 | -436,000 | 19.8246 | 31,387,512,211 | 2020-05-31 |
| 1357 | 2020-06-24 | 6,222,871,979 | -18,468,000 | 19.8259 | 31,387,512,211 | 2020-05-31 |
| 1358 | 2020-06-23 | 6,241,339,979 | -2,608,000 | 19.8848 | 31,387,512,211 | 2020-05-31 |
| 1359 | 2020-06-22 | 6,243,947,979 | 988,000 | 19.8931 | 31,387,512,211 | 2020-05-31 |
| 1360 | 2020-06-19 | 6,242,959,979 | 11,379,010 | 19.8899 | 31,387,512,211 | 2020-05-31 |
| 1361 | 2020-06-18 | 6,231,580,969 | 2,464,466 | 19.8537 | 31,387,512,211 | 2020-05-31 |
| 1362 | 2020-06-17 | 6,229,116,503 | -2,704,000 | 19.8458 | 31,387,512,211 | 2020-05-31 |
| 1363 | 2020-06-16 | 6,231,820,503 | 116,000 | 19.8545 | 31,387,512,211 | 2020-05-31 |
| 1364 | 2020-06-15 | 6,231,704,503 | -640,000 | 19.8541 | 31,387,512,211 | 2020-05-31 |
| 1365 | 2020-06-12 | 6,232,344,503 | 1,234,990 | 19.8561 | 31,387,512,211 | 2020-05-31 |
| 1366 | 2020-06-11 | 6,231,109,513 | -4,440,000 | 19.8522 | 31,387,512,211 | 2020-05-31 |
| 1367 | 2020-06-10 | 6,235,549,513 | 224,001 | 19.8663 | 31,387,512,211 | 2020-05-31 |
| 1368 | 2020-06-09 | 6,235,325,512 | 420,000 | 19.8656 | 31,387,512,211 | 2020-05-31 |
| 1369 | 2020-06-08 | 6,234,905,512 | 24,108,000 | 19.8643 | 31,387,512,211 | 2020-05-31 |
| 1370 | 2020-06-05 | 6,210,797,512 | 2,140,000 | 19.7875 | 31,387,512,211 | 2020-05-31 |
| 1371 | 2020-06-04 | 6,208,657,512 | 3,988,000 | 19.7807 | 31,387,512,211 | 2020-05-31 |
| 1372 | 2020-06-03 | 6,204,669,512 | 203,533 | 19.7680 | 31,387,512,211 | 2020-05-31 |
| 1373 | 2020-06-02 | 6,204,465,979 | 1,606,500 | 19.7673 | 31,387,512,211 | 2020-05-31 |
| 1374 | 2020-06-01 | 6,202,859,479 | -136,240 | 19.7622 | 31,387,512,211 | 2020-05-31 |
| 1375 | 2020-05-29 | 6,202,995,719 | 9,136,240 | 19.7626 | 31,387,512,211 | 2020-05-08 |
| 1376 | 2020-05-28 | 6,193,859,479 | -128,000 | 19.7335 | 31,387,512,211 | 2020-05-08 |
| 1377 | 2020-05-27 | 6,193,987,479 | 24,000 | 19.7339 | 31,387,512,211 | 2020-05-08 |
| 1378 | 2020-05-26 | 6,193,963,479 | 772,000 | 19.7338 | 31,387,512,211 | 2020-05-08 |
| 1379 | 2020-05-25 | 6,193,191,479 | -11,756,000 | 19.7314 | 31,387,512,211 | 2020-05-08 |
| 1380 | 2020-05-22 | 6,204,947,479 | -5,388,000 | 19.7688 | 31,387,512,211 | 2020-05-08 |
| 1381 | 2020-05-21 | 6,210,335,479 | -27,492,000 | 19.7860 | 31,387,512,211 | 2020-05-08 |
| 1382 | 2020-05-20 | 6,237,827,479 | -1,872,000 | 19.8736 | 31,387,512,211 | 2020-05-08 |
| 1383 | 2020-05-19 | 6,239,699,479 | -444,000 | 19.8796 | 31,387,512,211 | 2020-05-08 |
| 1384 | 2020-05-18 | 6,240,143,479 | 24,000 | 19.8810 | 31,387,512,211 | 2020-05-08 |
| 1385 | 2020-05-15 | 6,240,119,479 | -504,000 | 19.8809 | 31,387,512,211 | 2020-05-08 |
| 1386 | 2020-05-14 | 6,240,623,479 | -384,000 | 19.8825 | 31,387,512,211 | 2020-05-08 |
| 1387 | 2020-05-13 | 6,241,007,479 | -5,508,000 | 19.8837 | 31,387,512,211 | 2020-05-08 |
| 1388 | 2020-05-12 | 6,246,515,479 | 290,000 | 19.9013 | 31,387,512,211 | 2020-05-08 |
| 1389 | 2020-05-11 | 6,246,225,479 | -36,000 | 19.9004 | 31,387,512,211 | 2020-05-08 |
| 1390 | 2020-05-08 | 6,246,261,479 | 283,010 | 19.9005 | 31,387,512,211 | 2020-05-08 |
| 1391 | 2020-05-07 | 6,245,978,469 | -5,010 | 20.9684 | 29,787,512,211 | 2020-04-30 |
| 1392 | 2020-05-06 | 6,245,983,479 | 656,297 | 20.9685 | 29,787,512,211 | 2020-04-30 |
| 1393 | 2020-05-05 | 6,245,327,182 | 6,154,943 | 20.9663 | 29,787,512,211 | 2020-04-30 |
| 1394 | 2020-05-04 | 6,239,172,239 | 576,000 | 20.9456 | 29,787,512,211 | 2020-04-30 |
| 1395 | 2020-04-29 | 6,238,596,239 | -92,000 | 20.9437 | 29,787,512,211 | 2020-03-31 |
| 1396 | 2020-04-28 | 6,238,688,239 | -4,000 | 20.9440 | 29,787,512,211 | 2020-03-31 |
| 1397 | 2020-04-27 | 6,238,692,239 | 3,172,000 | 20.9440 | 29,787,512,211 | 2020-03-31 |
| 1398 | 2020-04-24 | 6,235,520,239 | 292,000 | 20.9333 | 29,787,512,211 | 2020-03-31 |
| 1399 | 2020-04-23 | 6,235,228,239 | -3,648,000 | 20.9324 | 29,787,512,211 | 2020-03-31 |
| 1400 | 2020-04-22 | 6,238,876,239 | -1,337,990 | 20.9446 | 29,787,512,211 | 2020-03-31 |
| 1401 | 2020-04-21 | 6,240,214,229 | -2,924,000 | 20.9491 | 29,787,512,211 | 2020-03-31 |
| 1402 | 2020-04-20 | 6,243,138,229 | -4,612,000 | 20.9589 | 29,787,512,211 | 2020-03-31 |
| 1403 | 2020-04-17 | 6,247,750,229 | 3,408,000 | 20.9744 | 29,787,512,211 | 2020-03-31 |
| 1404 | 2020-04-16 | 6,244,342,229 | 5,896,760 | 20.9630 | 29,787,512,211 | 2020-03-31 |
| 1405 | 2020-04-15 | 6,238,445,469 | 304,000 | 20.9432 | 29,787,512,211 | 2020-03-31 |
| 1406 | 2020-04-14 | 6,238,141,469 | -370,000 | 20.9421 | 29,787,512,211 | 2020-03-31 |
| 1407 | 2020-04-09 | 6,238,511,469 | -4,230,000 | 20.9434 | 29,787,512,211 | 2020-03-31 |
| 1408 | 2020-04-08 | 6,242,741,469 | -520,000 | 20.9576 | 29,787,512,211 | 2020-03-31 |
| 1409 | 2020-04-07 | 6,243,261,469 | 344,000 | 20.9593 | 29,787,512,211 | 2020-03-31 |
| 1410 | 2020-04-06 | 6,242,917,469 | 268,000 | 20.9582 | 29,787,512,211 | 2020-03-31 |
| 1411 | 2020-04-03 | 6,242,649,469 | 3,024,990 | 20.9573 | 29,787,512,211 | 2020-03-31 |
| 1412 | 2020-04-02 | 6,239,624,479 | -680,000 | 20.9471 | 29,787,512,211 | 2020-03-31 |
| 1413 | 2020-04-01 | 6,240,304,479 | 336,000 | 20.9494 | 29,787,512,211 | 2020-03-31 |
| 1414 | 2020-03-31 | 6,239,968,479 | -84,000 | 20.9483 | 29,787,512,211 | 2020-03-31 |
| 1415 | 2020-03-30 | 6,240,052,479 | -1,076,000 | 20.9486 | 29,787,512,211 | 2020-02-29 |
| 1416 | 2020-03-27 | 6,241,128,479 | 3,294,001 | 20.9522 | 29,787,512,211 | 2020-02-29 |
| 1417 | 2020-03-26 | 6,237,834,478 | -3,042,817 | 20.9411 | 29,787,512,211 | 2020-02-29 |
| 1418 | 2020-03-25 | 6,240,877,295 | 110,380,000 | 20.9513 | 29,787,512,211 | 2020-02-29 |
| 1419 | 2020-03-24 | 6,130,497,295 | -8,060,000 | 20.5808 | 29,787,512,211 | 2020-02-29 |
| 1420 | 2020-03-23 | 6,138,557,295 | -4,820,000 | 20.6078 | 29,787,512,211 | 2020-02-29 |
| 1421 | 2020-03-20 | 6,143,377,295 | 282,000 | 20.6240 | 29,787,512,211 | 2020-02-29 |
| 1422 | 2020-03-19 | 6,143,095,295 | -4,854,990 | 20.6231 | 29,787,512,211 | 2020-02-29 |
| 1423 | 2020-03-18 | 6,147,950,285 | -4,827,184 | 20.6394 | 29,787,512,211 | 2020-02-29 |
| 1424 | 2020-03-17 | 6,152,777,469 | 3,965,184 | 20.6556 | 29,787,512,211 | 2020-02-29 |
| 1425 | 2020-03-16 | 6,148,812,285 | -12,374,000 | 20.6422 | 29,787,512,211 | 2020-02-29 |
| 1426 | 2020-03-13 | 6,161,186,285 | -17,438,593 | 20.6838 | 29,787,512,211 | 2020-02-29 |
| 1427 | 2020-03-12 | 6,178,624,878 | -9,202,000 | 20.7423 | 29,787,512,211 | 2020-02-29 |
| 1428 | 2020-03-11 | 6,187,826,878 | -3,977,000 | 20.7732 | 29,787,512,211 | 2020-02-29 |
| 1429 | 2020-03-10 | 6,191,803,878 | 13,566,000 | 20.7866 | 29,787,512,211 | 2020-02-29 |
| 1430 | 2020-03-09 | 6,178,237,878 | 1,632,000 | 20.7410 | 29,787,512,211 | 2020-02-29 |
| 1431 | 2020-03-06 | 6,176,605,878 | 15,464,527 | 20.7356 | 29,787,512,211 | 2020-02-29 |
| 1432 | 2020-03-05 | 6,161,141,351 | -34,008,527 | 20.6836 | 29,787,512,211 | 2020-02-29 |
| 1433 | 2020-03-04 | 6,195,149,878 | 11,150,766 | 20.7978 | 29,787,512,211 | 2020-02-29 |
| 1434 | 2020-03-03 | 6,183,999,112 | -27,138,766 | 20.7604 | 29,787,512,211 | 2020-02-29 |
| 1435 | 2020-03-02 | 6,211,137,878 | 13,505,514 | 20.8515 | 29,787,512,211 | 2020-02-29 |
| 1436 | 2020-02-28 | 6,197,632,364 | -834,770 | 20.8061 | 29,787,512,211 | 2020-01-31 |
| 1437 | 2020-02-27 | 6,198,467,134 | -33,382,720 | 20.8089 | 29,787,512,211 | 2020-01-31 |
| 1438 | 2020-02-26 | 6,231,849,854 | 19,531,998 | 20.9210 | 29,787,512,211 | 2020-01-31 |
| 1439 | 2020-02-25 | 6,212,317,856 | -26,154,344 | 20.8554 | 29,787,512,211 | 2020-01-31 |
| 1440 | 2020-02-24 | 6,238,472,200 | -8,732,000 | 20.9432 | 29,787,512,211 | 2020-01-31 |
| 1441 | 2020-02-21 | 6,247,204,200 | 33,556,000 | 20.9726 | 29,787,512,211 | 2020-01-31 |
| 1442 | 2020-02-20 | 6,213,648,200 | -19,952,000 | 20.8599 | 29,787,512,211 | 2020-01-31 |
| 1443 | 2020-02-19 | 6,233,600,200 | 1,528,000 | 20.9269 | 29,787,512,211 | 2020-01-31 |
| 1444 | 2020-02-18 | 6,232,072,200 | 26,888,000 | 20.9218 | 29,787,512,211 | 2020-01-31 |
| 1445 | 2020-02-17 | 6,205,184,200 | -19,240,050 | 20.8315 | 29,787,512,211 | 2020-01-31 |
| 1446 | 2020-02-14 | 6,224,424,250 | 21,472,050 | 20.8961 | 29,787,512,211 | 2020-01-31 |
| 1447 | 2020-02-13 | 6,202,952,200 | 652,000 | 20.8240 | 29,787,512,211 | 2020-01-31 |
| 1448 | 2020-02-12 | 6,202,300,200 | 5,219,979 | 20.8218 | 29,787,512,211 | 2020-01-31 |
| 1449 | 2020-02-11 | 6,197,080,221 | -9,608,000 | 20.8043 | 29,787,512,211 | 2020-01-31 |
| 1450 | 2020-02-10 | 6,206,688,221 | 11,332,000 | 20.8365 | 29,787,512,211 | 2020-01-31 |
| 1451 | 2020-02-07 | 6,195,356,221 | -156,000 | 20.7985 | 29,787,512,211 | 2020-01-31 |
| 1452 | 2020-02-06 | 6,195,512,221 | -22,291,627 | 20.7990 | 29,787,512,211 | 2020-01-31 |
| 1453 | 2020-02-05 | 6,217,803,848 | 1,974,210 | 20.8739 | 29,787,512,211 | 2020-01-31 |
| 1454 | 2020-02-04 | 6,215,829,638 | -524,000 | 20.8672 | 29,787,512,211 | 2020-01-31 |
| 1455 | 2020-02-03 | 6,216,353,638 | -1,220,000 | 20.8690 | 29,787,512,211 | 2020-01-31 |
| 1456 | 2020-01-31 | 6,217,573,638 | 1,475,000 | 20.8731 | 29,787,512,211 | 2020-01-31 |
| 1457 | 2020-01-30 | 6,216,098,638 | -816,000 | 20.8681 | 29,787,512,211 | 2019-12-31 |
| 1458 | 2020-01-29 | 6,216,914,638 | -576,000 | 20.8709 | 29,787,512,211 | 2019-12-31 |
| 1459 | 2020-01-24 | 6,217,490,638 | 0 | 20.8728 | 29,787,512,211 | 2019-12-31 |
| 1460 | 2020-01-23 | 6,217,490,638 | 29,546,200 | 20.8728 | 29,787,512,211 | 2019-12-31 |
| 1461 | 2020-01-22 | 6,187,944,438 | 2,522,200 | 20.7736 | 29,787,512,211 | 2019-12-31 |
| 1462 | 2020-01-21 | 6,185,422,238 | 6,120,448 | 20.7652 | 29,787,512,211 | 2019-12-31 |
| 1463 | 2020-01-20 | 6,179,301,790 | 4,356,000 | 20.7446 | 29,787,512,211 | 2019-12-31 |
| 1464 | 2020-01-17 | 6,174,945,790 | 19,886,800 | 20.7300 | 29,787,512,211 | 2019-12-31 |
| 1465 | 2020-01-16 | 6,155,058,990 | 6,518,249 | 20.6632 | 29,787,512,211 | 2019-12-31 |
| 1466 | 2020-01-15 | 6,148,540,741 | -3,135,871 | 20.6413 | 29,787,512,211 | 2019-12-31 |
| 1467 | 2020-01-14 | 6,151,676,612 | 436,000 | 20.6519 | 29,787,512,211 | 2019-12-31 |
| 1468 | 2020-01-13 | 6,151,240,612 | 559,887 | 20.6504 | 29,787,512,211 | 2019-12-31 |
| 1469 | 2020-01-10 | 6,150,680,725 | 25,688,097 | 20.6485 | 29,787,512,211 | 2019-12-31 |
| 1470 | 2020-01-09 | 6,124,992,628 | -6,701,005 | 20.5623 | 29,787,512,211 | 2019-12-31 |
| 1471 | 2020-01-08 | 6,131,693,633 | 19,232,005 | 20.5848 | 29,787,512,211 | 2019-12-31 |
| 1472 | 2020-01-07 | 6,112,461,628 | 838,747 | 20.5202 | 29,787,512,211 | 2019-12-31 |
| 1473 | 2020-01-06 | 6,111,622,881 | 9,170,469 | 20.5174 | 29,787,512,211 | 2019-12-31 |
| 1474 | 2020-01-03 | 6,102,452,412 | 9,612,405 | 20.4866 | 29,787,512,211 | 2019-12-31 |
| 1475 | 2020-01-02 | 6,092,840,007 | 7,855,257 | 20.4543 | 29,787,512,211 | 2019-12-31 |
| 1476 | 2019-12-31 | 6,084,984,750 | 0 | 20.4280 | 29,787,512,211 | 2019-12-31 |
| 1477 | 2019-12-30 | 6,084,984,750 | -5,920,997 | 20.4280 | 29,787,512,211 | 2019-12-17 |
| 1478 | 2019-12-27 | 6,090,905,747 | -1,416,094 | 20.4478 | 29,787,512,211 | 2019-12-17 |
| 1479 | 2019-12-24 | 6,092,321,841 | 0 | 20.4526 | 29,787,512,211 | 2019-12-17 |
| 1480 | 2019-12-23 | 6,092,321,841 | -995,000 | 20.4526 | 29,787,512,211 | 2019-12-17 |
| 1481 | 2019-12-20 | 6,093,316,841 | 286,207 | 20.4559 | 29,787,512,211 | 2019-12-17 |
| 1482 | 2019-12-19 | 6,093,030,634 | 612,000 | 20.4550 | 29,787,512,211 | 2019-12-17 |
| 1483 | 2019-12-18 | 6,092,418,634 | 29,820,000 | 20.4529 | 29,787,512,211 | 2019-12-17 |
| 1484 | 2019-12-17 | 6,062,598,634 | -445,000 | 20.3528 | 29,787,512,211 | 2019-12-17 |
| 1485 | 2019-12-16 | 6,063,043,634 | 1,637,000 | 22.1380 | 27,387,512,211 | 2019-11-30 |
| 1486 | 2019-12-13 | 6,061,406,634 | -1,325,000 | 22.1320 | 27,387,512,211 | 2019-11-30 |
| 1487 | 2019-12-12 | 6,062,731,634 | -2,024,000 | 22.1368 | 27,387,512,211 | 2019-11-30 |
| 1488 | 2019-12-11 | 6,064,755,634 | -824,000 | 22.1442 | 27,387,512,211 | 2019-11-30 |
| 1489 | 2019-12-10 | 6,065,579,634 | -1,360,000 | 22.1472 | 27,387,512,211 | 2019-11-30 |
| 1490 | 2019-12-09 | 6,066,939,634 | 2,559,000 | 22.1522 | 27,387,512,211 | 2019-11-30 |
| 1491 | 2019-12-06 | 6,064,380,634 | -724,372 | 22.1429 | 27,387,512,211 | 2019-11-30 |
| 1492 | 2019-12-05 | 6,065,105,006 | -524,000 | 22.1455 | 27,387,512,211 | 2019-11-30 |
| 1493 | 2019-12-04 | 6,065,629,006 | 648,000 | 22.1474 | 27,387,512,211 | 2019-11-30 |
| 1494 | 2019-12-03 | 6,064,981,006 | 2,760,000 | 22.1451 | 27,387,512,211 | 2019-11-30 |
| 1495 | 2019-12-02 | 6,062,221,006 | -212,000 | 22.1350 | 27,387,512,211 | 2019-11-30 |
| 1496 | 2019-11-29 | 6,062,433,006 | -5,836,000 | 22.1358 | 27,387,512,211 | 2019-10-31 |
| 1497 | 2019-11-28 | 6,068,269,006 | -1,036,000 | 22.1571 | 27,387,512,211 | 2019-10-31 |
| 1498 | 2019-11-27 | 6,069,305,006 | 0 | 22.1608 | 27,387,512,211 | 2019-10-31 |
| 1499 | 2019-11-26 | 6,069,305,006 | 2,496,000 | 22.1608 | 27,387,512,211 | 2019-10-31 |
| 1500 | 2019-11-25 | 6,066,809,006 | 44,000 | 22.1517 | 27,387,512,211 | 2019-10-31 |
| 1501 | 2019-11-22 | 6,066,765,006 | 180,000 | 22.1516 | 27,387,512,211 | 2019-10-31 |
| 1502 | 2019-11-21 | 6,066,585,006 | 364,000 | 22.1509 | 27,387,512,211 | 2019-10-31 |
| 1503 | 2019-11-20 | 6,066,221,006 | 1,132,000 | 22.1496 | 27,387,512,211 | 2019-10-31 |
| 1504 | 2019-11-19 | 6,065,089,006 | -171,628 | 22.1455 | 27,387,512,211 | 2019-10-31 |
| 1505 | 2019-11-18 | 6,065,260,634 | -1,000,000 | 22.1461 | 27,387,512,211 | 2019-10-31 |
| 1506 | 2019-11-15 | 6,066,260,634 | -3,592,034 | 22.1497 | 27,387,512,211 | 2019-10-31 |
| 1507 | 2019-11-14 | 6,069,852,668 | -1,304,000 | 22.1628 | 27,387,512,211 | 2019-10-31 |
| 1508 | 2019-11-13 | 6,071,156,668 | 1,269,000 | 22.1676 | 27,387,512,211 | 2019-10-31 |
| 1509 | 2019-11-12 | 6,069,887,668 | -16,000 | 22.1630 | 27,387,512,211 | 2019-10-31 |
| 1510 | 2019-11-11 | 6,069,903,668 | 309,000 | 22.1630 | 27,387,512,211 | 2019-10-31 |
| 1511 | 2019-11-08 | 6,069,594,668 | 4,416,000 | 22.1619 | 27,387,512,211 | 2019-10-31 |
| 1512 | 2019-11-07 | 6,065,178,668 | -1,037,600 | 22.1458 | 27,387,512,211 | 2019-10-31 |
| 1513 | 2019-11-06 | 6,066,216,268 | 1,664,000 | 22.1496 | 27,387,512,211 | 2019-10-31 |
| 1514 | 2019-11-05 | 6,064,552,268 | -896,000 | 22.1435 | 27,387,512,211 | 2019-10-31 |
| 1515 | 2019-11-04 | 6,065,448,268 | -788,000 | 22.1468 | 27,387,512,211 | 2019-10-31 |
| 1516 | 2019-11-01 | 6,066,236,268 | 7,732,000 | 22.1496 | 27,387,512,211 | 2019-10-31 |
| 1517 | 2019-10-31 | 6,058,504,268 | 725,000 | 22.1214 | 27,387,512,211 | 2019-10-31 |
| 1518 | 2019-10-30 | 6,057,779,268 | -100,000 | 22.1188 | 27,387,512,211 | 2019-09-30 |
| 1519 | 2019-10-29 | 6,057,879,268 | -1,366,133 | 22.1191 | 27,387,512,211 | 2019-09-30 |
| 1520 | 2019-10-28 | 6,059,245,401 | 408,000 | 22.1241 | 27,387,512,211 | 2019-09-30 |
| 1521 | 2019-10-25 | 6,058,837,401 | -632,000 | 22.1226 | 27,387,512,211 | 2019-09-30 |
| 1522 | 2019-10-24 | 6,059,469,401 | 12,644,000 | 22.1249 | 27,387,512,211 | 2019-09-30 |
| 1523 | 2019-10-23 | 6,046,825,401 | 1,460,837 | 22.0788 | 27,387,512,211 | 2019-09-30 |
| 1524 | 2019-10-22 | 6,045,364,564 | -3,024,000 | 22.0734 | 27,387,512,211 | 2019-09-30 |
| 1525 | 2019-10-21 | 6,048,388,564 | -520,000 | 22.0845 | 27,387,512,211 | 2019-09-30 |
| 1526 | 2019-10-18 | 6,048,908,564 | 1,416,000 | 22.0864 | 27,387,512,211 | 2019-09-30 |
| 1527 | 2019-10-17 | 6,047,492,564 | -3,549,768 | 22.0812 | 27,387,512,211 | 2019-09-30 |
| 1528 | 2019-10-16 | 6,051,042,332 | -3,406,400 | 22.0942 | 27,387,512,211 | 2019-09-30 |
| 1529 | 2019-10-15 | 6,054,448,732 | -4,016,232 | 22.1066 | 27,387,512,211 | 2019-09-30 |
| 1530 | 2019-10-14 | 6,058,464,964 | -1,436,000 | 22.1213 | 27,387,512,211 | 2019-09-30 |
| 1531 | 2019-10-11 | 6,059,900,964 | -1,059,862 | 22.1265 | 27,387,512,211 | 2019-09-30 |
| 1532 | 2019-10-10 | 6,060,960,826 | -1,660,000 | 22.1304 | 27,387,512,211 | 2019-09-30 |
| 1533 | 2019-10-09 | 6,062,620,826 | 855,990 | 22.1364 | 27,387,512,211 | 2019-09-30 |
| 1534 | 2019-10-08 | 6,061,764,836 | 32,000 | 22.1333 | 27,387,512,211 | 2019-09-30 |
| 1535 | 2019-10-04 | 6,061,732,836 | -44,714,987 | 22.1332 | 27,387,512,211 | 2019-09-30 |
| 1536 | 2019-10-03 | 6,106,447,823 | -120,000 | 22.2965 | 27,387,512,211 | 2019-09-30 |
| 1537 | 2019-10-02 | 6,106,567,823 | -1,791,183 | 22.2969 | 27,387,512,211 | 2019-09-30 |
| 1538 | 2019-09-30 | 6,108,359,006 | -2,980,138 | 22.3034 | 27,387,512,211 | 2019-09-30 |
| 1539 | 2019-09-27 | 6,111,339,144 | 623,822 | 22.3143 | 27,387,512,211 | 2019-08-31 |
| 1540 | 2019-09-26 | 6,110,715,322 | 795,972 | 22.3120 | 27,387,512,211 | 2019-08-31 |
| 1541 | 2019-09-25 | 6,109,919,350 | -13,604,467 | 22.3091 | 27,387,512,211 | 2019-08-31 |
| 1542 | 2019-09-24 | 6,123,523,817 | -4,464,000 | 22.3588 | 27,387,512,211 | 2019-08-31 |
| 1543 | 2019-09-23 | 6,127,987,817 | -1,920,000 | 22.3751 | 27,387,512,211 | 2019-08-31 |
| 1544 | 2019-09-20 | 6,129,907,817 | -1,088,000 | 22.3821 | 27,387,512,211 | 2019-08-31 |
| 1545 | 2019-09-19 | 6,130,995,817 | 356,000 | 22.3861 | 27,387,512,211 | 2019-08-31 |
| 1546 | 2019-09-18 | 6,130,639,817 | -13,116,915 | 22.3848 | 27,387,512,211 | 2019-08-31 |
| 1547 | 2019-09-17 | 6,143,756,732 | 1,516,000 | 22.4327 | 27,387,512,211 | 2019-08-31 |
| 1548 | 2019-09-16 | 6,142,240,732 | 2,786,552 | 22.4272 | 27,387,512,211 | 2019-08-31 |
| 1549 | 2019-09-13 | 6,139,454,180 | -1,330,574 | 22.4170 | 27,387,512,211 | 2019-08-31 |
| 1550 | 2019-09-12 | 6,140,784,754 | -176,000 | 22.4218 | 27,387,512,211 | 2019-08-31 |
| 1551 | 2019-09-11 | 6,140,960,754 | 4,656,000 | 22.4225 | 27,387,512,211 | 2019-08-31 |
| 1552 | 2019-09-10 | 6,136,304,754 | 868,000 | 22.4055 | 27,387,512,211 | 2019-08-31 |
| 1553 | 2019-09-09 | 6,135,436,754 | 735,000 | 22.4023 | 27,387,512,211 | 2019-08-31 |
| 1554 | 2019-09-06 | 6,134,701,754 | -1,948,000 | 22.3996 | 27,387,512,211 | 2019-08-31 |
| 1555 | 2019-09-05 | 6,136,649,754 | -148,000 | 22.4067 | 27,387,512,211 | 2019-08-31 |
| 1556 | 2019-09-04 | 6,136,797,754 | 13,304,000 | 22.4073 | 27,387,512,211 | 2019-08-31 |
| 1557 | 2019-09-03 | 6,123,493,754 | -24,000 | 22.3587 | 27,387,512,211 | 2019-08-31 |
| 1558 | 2019-09-02 | 6,123,517,754 | 7,099,000 | 22.3588 | 27,387,512,211 | 2019-08-31 |
| 1559 | 2019-08-30 | 6,116,418,754 | -1,533 | 22.3329 | 27,387,512,211 | 2019-07-31 |
| 1560 | 2019-08-29 | 6,116,420,287 | 2,711,800 | 22.3329 | 27,387,512,211 | 2019-07-31 |
| 1561 | 2019-08-28 | 6,113,708,487 | 460,000 | 22.3230 | 27,387,512,211 | 2019-07-31 |
| 1562 | 2019-08-27 | 6,113,248,487 | 844,000 | 22.3213 | 27,387,512,211 | 2019-07-31 |
| 1563 | 2019-08-26 | 6,112,404,487 | 2,004,000 | 22.3182 | 27,387,512,211 | 2019-07-31 |
| 1564 | 2019-08-23 | 6,110,400,487 | 4,647,200 | 22.3109 | 27,387,512,211 | 2019-07-31 |
| 1565 | 2019-08-22 | 6,105,753,287 | 92,000 | 22.2939 | 27,387,512,211 | 2019-07-31 |
| 1566 | 2019-08-21 | 6,105,661,287 | 280,000 | 22.2936 | 27,387,512,211 | 2019-07-31 |
| 1567 | 2019-08-20 | 6,105,381,287 | 2,390,000 | 22.2926 | 27,387,512,211 | 2019-07-31 |
| 1568 | 2019-08-19 | 6,102,991,287 | -3,924,000 | 22.2838 | 27,387,512,211 | 2019-07-31 |
| 1569 | 2019-08-16 | 6,106,915,287 | -1,172,000 | 22.2982 | 27,387,512,211 | 2019-07-31 |
| 1570 | 2019-08-15 | 6,108,087,287 | -288,000 | 22.3025 | 27,387,512,211 | 2019-07-31 |
| 1571 | 2019-08-14 | 6,108,375,287 | 1,168,000 | 22.3035 | 27,387,512,211 | 2019-07-31 |
| 1572 | 2019-08-13 | 6,107,207,287 | -628,000 | 22.2992 | 27,387,512,211 | 2019-07-31 |
| 1573 | 2019-08-12 | 6,107,835,287 | 1,008,000 | 22.3015 | 27,387,512,211 | 2019-07-31 |
| 1574 | 2019-08-09 | 6,106,827,287 | -208,000 | 22.2979 | 27,387,512,211 | 2019-07-31 |
| 1575 | 2019-08-08 | 6,107,035,287 | 1,660,000 | 22.2986 | 27,387,512,211 | 2019-07-31 |
| 1576 | 2019-08-07 | 6,105,375,287 | -3,026,000 | 22.2926 | 27,387,512,211 | 2019-07-31 |
| 1577 | 2019-08-06 | 6,108,401,287 | -972,100 | 22.3036 | 27,387,512,211 | 2019-07-31 |
| 1578 | 2019-08-05 | 6,109,373,387 | -1,851,620 | 22.3071 | 27,387,512,211 | 2019-07-31 |
| 1579 | 2019-08-02 | 6,111,225,007 | 7,029,619 | 22.3139 | 27,387,512,211 | 2019-07-31 |
| 1580 | 2019-08-01 | 6,104,195,388 | -3,832,000 | 22.2882 | 27,387,512,211 | 2019-07-31 |
| 1581 | 2019-07-31 | 6,108,027,388 | -892,000 | 22.3022 | 27,387,512,211 | 2019-07-31 |
| 1582 | 2019-07-30 | 6,108,919,388 | 2,708,000 | 22.3055 | 27,387,512,211 | 2019-06-30 |
| 1583 | 2019-07-29 | 6,106,211,388 | -422,000 | 22.2956 | 27,387,512,211 | 2019-06-30 |
| 1584 | 2019-07-26 | 6,106,633,388 | 76,000 | 22.2971 | 27,387,512,211 | 2019-06-30 |
| 1585 | 2019-07-25 | 6,106,557,388 | -1,371,505 | 22.2969 | 27,387,512,211 | 2019-06-30 |
| 1586 | 2019-07-24 | 6,107,928,893 | -40,000 | 22.3019 | 27,387,512,211 | 2019-06-30 |
| 1587 | 2019-07-23 | 6,107,968,893 | -564,000 | 22.3020 | 27,387,512,211 | 2019-06-30 |
| 1588 | 2019-07-22 | 6,108,532,893 | -1,560,000 | 22.3041 | 27,387,512,211 | 2019-06-30 |
| 1589 | 2019-07-19 | 6,110,092,893 | -2,164,000 | 22.3098 | 27,387,512,211 | 2019-06-30 |
| 1590 | 2019-07-18 | 6,112,256,893 | 10,840,000 | 22.3177 | 27,387,512,211 | 2019-06-30 |
| 1591 | 2019-07-17 | 6,101,416,893 | -1,321,013 | 22.2781 | 27,387,512,211 | 2019-06-30 |
| 1592 | 2019-07-16 | 6,102,737,906 | -13,688,000 | 22.2829 | 27,387,512,211 | 2019-06-30 |
| 1593 | 2019-07-15 | 6,116,425,906 | -1,788,000 | 22.3329 | 27,387,512,211 | 2019-06-30 |
| 1594 | 2019-07-12 | 6,118,213,906 | -2,944,000 | 22.3394 | 27,387,512,211 | 2019-06-30 |
| 1595 | 2019-07-11 | 6,121,157,906 | -2,679,407 | 22.3502 | 27,387,512,211 | 2019-06-30 |
| 1596 | 2019-07-10 | 6,123,837,313 | -944,000 | 22.3600 | 27,387,512,211 | 2019-06-30 |
| 1597 | 2019-07-09 | 6,124,781,313 | -1,852,000 | 22.3634 | 27,387,512,211 | 2019-06-30 |
| 1598 | 2019-07-08 | 6,126,633,313 | 23,032,000 | 22.3702 | 27,387,512,211 | 2019-06-30 |
| 1599 | 2019-07-05 | 6,103,601,313 | 2,208,000 | 22.2861 | 27,387,512,211 | 2019-06-30 |
| 1600 | 2019-07-04 | 6,101,393,313 | -699,228 | 22.2780 | 27,387,512,211 | 2019-06-30 |
| 1601 | 2019-07-03 | 6,102,092,541 | -6,717,000 | 22.2806 | 27,387,512,211 | 2019-06-30 |
| 1602 | 2019-07-02 | 6,108,809,541 | -18,419,972 | 22.3051 | 27,387,512,211 | 2019-06-30 |
| 1603 | 2019-06-28 | 6,127,229,513 | -5,696,028 | 22.3723 | 27,387,512,211 | 2019-05-31 |
| 1604 | 2019-06-27 | 6,132,925,541 | -16,852,000 | 22.3931 | 27,387,512,211 | 2019-05-31 |
| 1605 | 2019-06-26 | 6,149,777,541 | 32,228 | 22.4547 | 27,387,512,211 | 2019-05-31 |
| 1606 | 2019-06-25 | 6,149,745,313 | -44,238,401 | 22.4546 | 27,387,512,211 | 2019-05-31 |
| 1607 | 2019-06-24 | 6,193,983,714 | -15,976,756 | 22.6161 | 27,387,512,211 | 2019-05-31 |
| 1608 | 2019-06-21 | 6,209,960,470 | -4,852,000 | 22.6744 | 27,387,512,211 | 2019-05-31 |
| 1609 | 2019-06-20 | 6,214,812,470 | -900,028 | 22.6921 | 27,387,512,211 | 2019-05-31 |
| 1610 | 2019-06-19 | 6,215,712,498 | 540,028 | 22.6954 | 27,387,512,211 | 2019-05-31 |
| 1611 | 2019-06-18 | 6,215,172,470 | -4,740,467 | 22.6935 | 27,387,512,211 | 2019-05-31 |
| 1612 | 2019-06-17 | 6,219,912,937 | 80,000 | 22.7108 | 27,387,512,211 | 2019-05-31 |
| 1613 | 2019-06-14 | 6,219,832,937 | 6,461,000 | 22.7105 | 27,387,512,211 | 2019-05-31 |
| 1614 | 2019-06-13 | 6,213,371,937 | 3,121,415 | 22.6869 | 27,387,512,211 | 2019-05-31 |
| 1615 | 2019-06-12 | 6,210,250,522 | 326,807 | 22.6755 | 27,387,512,211 | 2019-05-31 |
| 1616 | 2019-06-11 | 6,209,923,715 | 6,703,025 | 22.6743 | 27,387,512,211 | 2019-05-31 |
| 1617 | 2019-06-10 | 6,203,220,690 | 21,684,000 | 22.6498 | 27,387,512,211 | 2019-05-31 |
| 1618 | 2019-06-06 | 6,181,536,690 | 7,364,999 | 22.5706 | 27,387,512,211 | 2019-05-31 |
| 1619 | 2019-06-05 | 6,174,171,691 | -5,572,000 | 22.5437 | 27,387,512,211 | 2019-05-31 |
| 1620 | 2019-06-04 | 6,179,743,691 | 72,000 | 22.5641 | 27,387,512,211 | 2019-05-31 |
| 1621 | 2019-06-03 | 6,179,671,691 | -488,000 | 22.5638 | 27,387,512,211 | 2019-05-31 |
| 1622 | 2019-05-31 | 6,180,159,691 | 14,273,116 | 22.5656 | 27,387,512,211 | 2019-05-31 |
| 1623 | 2019-05-30 | 6,165,886,575 | 357,000 | 22.5208 | 27,378,643,711 | 2019-05-28 |
| 1624 | 2019-05-29 | 6,165,529,575 | -2,564,000 | 22.5195 | 27,378,643,711 | 2019-05-28 |
| 1625 | 2019-05-28 | 6,168,093,575 | 3,026,000 | 22.5289 | 27,378,643,711 | 2019-05-28 |
| 1626 | 2019-05-27 | 6,165,067,575 | 6,024,000 | 22.5179 | 27,378,565,711 | 2019-05-23 |
| 1627 | 2019-05-24 | 6,159,043,575 | -1,552,000 | 22.4959 | 27,378,565,711 | 2019-05-23 |
| 1628 | 2019-05-23 | 6,160,595,575 | 1,962,000 | 22.5015 | 27,378,565,711 | 2019-05-23 |
| 1629 | 2019-05-22 | 6,158,633,575 | -292,940 | 22.4946 | 27,378,311,711 | 2019-04-30 |
| 1630 | 2019-05-21 | 6,158,926,515 | -595,029 | 22.4956 | 27,378,311,711 | 2019-04-30 |
| 1631 | 2019-05-20 | 6,159,521,544 | 3,048,975 | 22.4978 | 27,378,311,711 | 2019-04-30 |
| 1632 | 2019-05-17 | 6,156,472,569 | -20,807,931 | 22.4867 | 27,378,311,711 | 2019-04-30 |
| 1633 | 2019-05-16 | 6,177,280,500 | -3,620,000 | 22.5627 | 27,378,311,711 | 2019-04-30 |
| 1634 | 2019-05-15 | 6,180,900,500 | 4,166,904 | 22.5759 | 27,378,311,711 | 2019-04-30 |
| 1635 | 2019-05-14 | 6,176,733,596 | 926,042 | 22.5607 | 27,378,311,711 | 2019-04-30 |
| 1636 | 2019-05-10 | 6,175,807,554 | 986,033 | 22.5573 | 27,378,311,711 | 2019-04-30 |
| 1637 | 2019-05-09 | 6,174,821,521 | -48,982 | 22.5537 | 27,378,311,711 | 2019-04-30 |
| 1638 | 2019-05-08 | 6,174,870,503 | -452,000 | 22.5539 | 27,378,311,711 | 2019-04-30 |
| 1639 | 2019-05-07 | 6,175,322,503 | 1,568,000 | 22.5555 | 27,378,311,711 | 2019-04-30 |
| 1640 | 2019-05-06 | 6,173,754,503 | 1,217,978 | 22.5498 | 27,378,311,711 | 2019-04-30 |
| 1641 | 2019-05-03 | 6,172,536,525 | 1,575,600 | 22.5454 | 27,378,311,711 | 2019-04-30 |
| 1642 | 2019-05-02 | 6,170,960,925 | -404,000 | 22.5396 | 27,378,311,711 | 2019-04-30 |
| 1643 | 2019-04-30 | 6,171,364,925 | 44,802,274 | 22.5411 | 27,378,311,711 | 2019-04-30 |
| 1644 | 2019-04-29 | 6,126,562,651 | -152,000 | 22.3774 | 27,378,311,711 | 2019-04-23 |
| 1645 | 2019-04-26 | 6,126,714,651 | 752,000 | 22.3780 | 27,378,311,711 | 2019-04-23 |
| 1646 | 2019-04-25 | 6,125,962,651 | 856,000 | 22.3752 | 27,378,311,711 | 2019-04-23 |
| 1647 | 2019-04-24 | 6,125,106,651 | 24,000 | 22.3721 | 27,378,311,711 | 2019-04-23 |
| 1648 | 2019-04-23 | 6,125,082,651 | 2,648,000 | 22.3720 | 27,378,311,711 | 2019-04-23 |
| 1649 | 2019-04-18 | 6,122,434,651 | 600,000 | 23.6663 | 25,869,806,100 | 2019-03-31 |
| 1650 | 2019-04-17 | 6,121,834,651 | 236,000 | 23.6640 | 25,869,806,100 | 2019-03-31 |
| 1651 | 2019-04-16 | 6,121,598,651 | 10,048,990 | 23.6631 | 25,869,806,100 | 2019-03-31 |
| 1652 | 2019-04-15 | 6,111,549,661 | -264,000 | 23.6243 | 25,869,806,100 | 2019-03-31 |
| 1653 | 2019-04-12 | 6,111,813,661 | 12,000 | 23.6253 | 25,869,806,100 | 2019-03-31 |
| 1654 | 2019-04-11 | 6,111,801,661 | -1,201,464 | 23.6252 | 25,869,806,100 | 2019-03-31 |
| 1655 | 2019-04-10 | 6,113,003,125 | 2,980,000 | 23.6299 | 25,869,806,100 | 2019-03-31 |
| 1656 | 2019-04-09 | 6,110,023,125 | 140,231 | 23.6184 | 25,869,806,100 | 2019-03-31 |
| 1657 | 2019-04-08 | 6,109,882,894 | -728,000 | 23.6178 | 25,869,806,100 | 2019-03-31 |
| 1658 | 2019-04-04 | 6,110,610,894 | -296,000 | 23.6206 | 25,869,806,100 | 2019-03-31 |
| 1659 | 2019-04-03 | 6,110,906,894 | -98,072,000 | 23.6218 | 25,869,806,100 | 2019-03-31 |
| 1660 | 2019-04-02 | 6,208,978,894 | -1,332,000 | 24.0009 | 25,869,806,100 | 2019-03-31 |
| 1661 | 2019-04-01 | 6,210,310,894 | 836,000 | 24.0060 | 25,869,806,100 | 2019-03-31 |
| 1662 | 2019-03-29 | 6,209,474,894 | -440,000 | 24.0028 | 25,869,806,100 | 2019-02-28 |
| 1663 | 2019-03-28 | 6,209,914,894 | -8,665,041 | 24.0045 | 25,869,806,100 | 2019-02-28 |
| 1664 | 2019-03-27 | 6,218,579,935 | -580,000 | 24.0380 | 25,869,806,100 | 2019-02-28 |
| 1665 | 2019-03-26 | 6,219,159,935 | 7,723,989 | 24.0402 | 25,869,806,100 | 2019-02-28 |
| 1666 | 2019-03-25 | 6,211,435,946 | 355,868 | 24.0104 | 25,869,806,100 | 2019-02-28 |
| 1667 | 2019-03-22 | 6,211,080,078 | -12,115,200 | 24.0090 | 25,869,806,100 | 2019-02-28 |
| 1668 | 2019-03-21 | 6,223,195,278 | 13,739,000 | 24.0558 | 25,869,806,100 | 2019-02-28 |
| 1669 | 2019-03-20 | 6,209,456,278 | 17,805,000 | 24.0027 | 25,869,806,100 | 2019-02-28 |
| 1670 | 2019-03-19 | 6,191,651,278 | -58,016,975 | 23.9339 | 25,869,806,100 | 2019-02-28 |
| 1671 | 2019-03-18 | 6,249,668,253 | 5,906,031 | 24.1582 | 25,869,806,100 | 2019-02-28 |
| 1672 | 2019-03-15 | 6,243,762,222 | -11,146,293 | 24.1353 | 25,869,806,100 | 2019-02-28 |
| 1673 | 2019-03-14 | 6,254,908,515 | 227,561 | 24.1784 | 25,869,806,100 | 2019-02-28 |
| 1674 | 2019-03-13 | 6,254,680,954 | 84,000 | 24.1775 | 25,869,806,100 | 2019-02-28 |
| 1675 | 2019-03-12 | 6,254,596,954 | 4,220,586 | 24.1772 | 25,869,806,100 | 2019-02-28 |
| 1676 | 2019-03-11 | 6,250,376,368 | -1,024,265 | 24.1609 | 25,869,806,100 | 2019-02-28 |
| 1677 | 2019-03-08 | 6,251,400,633 | -6,350,250 | 24.1649 | 25,869,806,100 | 2019-02-28 |
| 1678 | 2019-03-07 | 6,257,750,883 | 184,000 | 24.1894 | 25,869,806,100 | 2019-02-28 |
| 1679 | 2019-03-06 | 6,257,566,883 | -1,816,000 | 24.1887 | 25,869,806,100 | 2019-02-28 |
| 1680 | 2019-03-05 | 6,259,382,883 | -1,652,265 | 24.1957 | 25,869,806,100 | 2019-02-28 |
| 1681 | 2019-03-04 | 6,261,035,148 | 4,641,000 | 24.2021 | 25,869,806,100 | 2019-02-28 |
| 1682 | 2019-03-01 | 6,256,394,148 | -68,000 | 24.1842 | 25,869,806,100 | 2019-02-28 |
| 1683 | 2019-02-28 | 6,256,462,148 | 4,699,037 | 24.1844 | 25,869,806,100 | 2019-02-28 |
| 1684 | 2019-02-27 | 6,251,763,111 | 3,419,406 | 24.1663 | 25,869,806,100 | 2019-01-31 |
| 1685 | 2019-02-26 | 6,248,343,705 | -6,995,302 | 24.1530 | 25,869,806,100 | 2019-01-31 |
| 1686 | 2019-02-25 | 6,255,339,007 | -1,800,000 | 24.1801 | 25,869,806,100 | 2019-01-31 |
| 1687 | 2019-02-22 | 6,257,139,007 | -4,690,911 | 24.1870 | 25,869,806,100 | 2019-01-31 |
| 1688 | 2019-02-21 | 6,261,829,918 | -5,329,321 | 24.2052 | 25,869,806,100 | 2019-01-31 |
| 1689 | 2019-02-20 | 6,267,159,239 | -8,258,258 | 24.2258 | 25,869,806,100 | 2019-01-31 |
| 1690 | 2019-02-19 | 6,275,417,497 | 64,398,986 | 24.2577 | 25,869,806,100 | 2019-01-31 |
| 1691 | 2019-02-18 | 6,211,018,511 | 538,785 | 24.0088 | 25,869,806,100 | 2019-01-31 |
| 1692 | 2019-02-15 | 6,210,479,726 | -4,171,804 | 24.0067 | 25,869,806,100 | 2019-01-31 |
| 1693 | 2019-02-14 | 6,214,651,530 | -560,983 | 24.0228 | 25,869,806,100 | 2019-01-31 |
| 1694 | 2019-02-13 | 6,215,212,513 | 12,093,000 | 24.0250 | 25,869,806,100 | 2019-01-31 |
| 1695 | 2019-02-12 | 6,203,119,513 | -2,510,241 | 23.9782 | 25,869,806,100 | 2019-01-31 |
| 1696 | 2019-02-11 | 6,205,629,754 | -1,308,247 | 23.9879 | 25,869,806,100 | 2019-01-31 |
| 1697 | 2019-02-08 | 6,206,938,001 | -1,794,610 | 23.9930 | 25,869,806,100 | 2019-01-31 |
| 1698 | 2019-02-04 | 6,208,732,611 | 0 | 23.9999 | 25,869,806,100 | 2019-01-31 |
| 1699 | 2019-02-01 | 6,208,732,611 | 7,884,000 | 23.9999 | 25,869,806,100 | 2019-01-31 |
| 1700 | 2019-01-31 | 6,200,848,611 | -384,000 | 23.9694 | 25,869,806,100 | 2019-01-31 |
| 1701 | 2019-01-30 | 6,201,232,611 | 1,541,000 | 23.9709 | 25,869,806,100 | 2018-12-31 |
| 1702 | 2019-01-29 | 6,199,691,611 | 1,858,000 | 23.9650 | 25,869,806,100 | 2018-12-31 |
| 1703 | 2019-01-28 | 6,197,833,611 | 1,812,000 | 23.9578 | 25,869,806,100 | 2018-12-31 |
| 1704 | 2019-01-25 | 6,196,021,611 | 12,060,000 | 23.9508 | 25,869,806,100 | 2018-12-31 |
| 1705 | 2019-01-24 | 6,183,961,611 | -2,326,416 | 23.9042 | 25,869,806,100 | 2018-12-31 |
| 1706 | 2019-01-23 | 6,186,288,027 | 0 | 23.9132 | 25,869,806,100 | 2018-12-31 |
| 1707 | 2019-01-22 | 6,186,288,027 | -4,000,000 | 23.9132 | 25,869,806,100 | 2018-12-31 |
| 1708 | 2019-01-21 | 6,190,288,027 | 408,000 | 23.9286 | 25,869,806,100 | 2018-12-31 |
| 1709 | 2019-01-18 | 6,189,880,027 | -3,800,000 | 23.9270 | 25,869,806,100 | 2018-12-31 |
| 1710 | 2019-01-17 | 6,193,680,027 | 1,068,000 | 23.9417 | 25,869,806,100 | 2018-12-31 |
| 1711 | 2019-01-16 | 6,192,612,027 | 204,000 | 23.9376 | 25,869,806,100 | 2018-12-31 |
| 1712 | 2019-01-15 | 6,192,408,027 | -3,916,000 | 23.9368 | 25,869,806,100 | 2018-12-31 |
| 1713 | 2019-01-14 | 6,196,324,027 | -8,496,000 | 23.9520 | 25,869,806,100 | 2018-12-31 |
| 1714 | 2019-01-11 | 6,204,820,027 | -8,617,761 | 23.9848 | 25,869,806,100 | 2018-12-31 |
| 1715 | 2019-01-10 | 6,213,437,788 | -1,328,000 | 24.0181 | 25,869,806,100 | 2018-12-31 |
| 1716 | 2019-01-09 | 6,214,765,788 | -140,000 | 24.0232 | 25,869,806,100 | 2018-12-31 |
| 1717 | 2019-01-08 | 6,214,905,788 | -2,440,000 | 24.0238 | 25,869,806,100 | 2018-12-31 |
| 1718 | 2019-01-07 | 6,217,345,788 | -1,479,883 | 24.0332 | 25,869,806,100 | 2018-12-31 |
| 1719 | 2019-01-04 | 6,218,825,671 | 4,028,000 | 24.0389 | 25,869,806,100 | 2018-12-31 |
| 1720 | 2019-01-03 | 6,214,797,671 | -5,504,182 | 24.0234 | 25,869,806,100 | 2018-12-31 |
| 1721 | 2019-01-02 | 6,220,301,853 | -603,620 | 24.0446 | 25,869,806,100 | 2018-12-31 |
| 1722 | 2018-12-31 | 6,220,905,473 | 0 | 24.0470 | 25,869,806,100 | 2018-12-31 |
| 1723 | 2018-12-28 | 6,220,905,473 | 47,331,123 | 24.0470 | 25,869,806,100 | 2018-11-30 |
| 1724 | 2018-12-27 | 6,173,574,350 | -480,000 | 23.8640 | 25,869,806,100 | 2018-11-30 |
| 1725 | 2018-12-24 | 6,174,054,350 | 0 | 23.8659 | 25,869,806,100 | 2018-11-30 |
| 1726 | 2018-12-21 | 6,174,054,350 | 3,240,000 | 23.8659 | 25,869,806,100 | 2018-11-30 |
| 1727 | 2018-12-20 | 6,170,814,350 | 3,185,000 | 23.8533 | 25,869,806,100 | 2018-11-30 |
| 1728 | 2018-12-19 | 6,167,629,350 | -2,027,297 | 23.8410 | 25,869,806,100 | 2018-11-30 |
| 1729 | 2018-12-18 | 6,169,656,647 | 684,000 | 23.8489 | 25,869,806,100 | 2018-11-30 |
| 1730 | 2018-12-17 | 6,168,972,647 | -777,000 | 23.8462 | 25,869,806,100 | 2018-11-30 |
| 1731 | 2018-12-14 | 6,169,749,647 | 492,400 | 23.8492 | 25,869,806,100 | 2018-11-30 |
| 1732 | 2018-12-13 | 6,169,257,247 | 502,705 | 23.8473 | 25,869,806,100 | 2018-11-30 |
| 1733 | 2018-12-12 | 6,168,754,542 | -448,000 | 23.8454 | 25,869,806,100 | 2018-11-30 |
| 1734 | 2018-12-11 | 6,169,202,542 | -252,000 | 23.8471 | 25,869,806,100 | 2018-11-30 |
| 1735 | 2018-12-10 | 6,169,454,542 | -452,000 | 23.8481 | 25,869,806,100 | 2018-11-30 |
| 1736 | 2018-12-07 | 6,169,906,542 | 848,000 | 23.8498 | 25,869,806,100 | 2018-11-30 |
| 1737 | 2018-12-06 | 6,169,058,542 | 744,000 | 23.8466 | 25,869,806,100 | 2018-11-30 |
| 1738 | 2018-12-05 | 6,168,314,542 | -1,928,000 | 23.8437 | 25,869,806,100 | 2018-11-30 |
| 1739 | 2018-12-04 | 6,170,242,542 | -2,036,000 | 23.8511 | 25,869,806,100 | 2018-11-30 |
| 1740 | 2018-12-03 | 6,172,278,542 | -1,900,000 | 23.8590 | 25,869,806,100 | 2018-11-30 |
| 1741 | 2018-11-30 | 6,174,178,542 | 1,856,000 | 23.8664 | 25,869,806,100 | 2018-11-30 |
| 1742 | 2018-11-29 | 6,172,322,542 | 24,000 | 23.8592 | 25,869,806,100 | 2018-10-31 |
| 1743 | 2018-11-28 | 6,172,298,542 | -196,000 | 23.8591 | 25,869,806,100 | 2018-10-31 |
| 1744 | 2018-11-27 | 6,172,494,542 | -32,000 | 23.8598 | 25,869,806,100 | 2018-10-31 |
| 1745 | 2018-11-26 | 6,172,526,542 | -148,000 | 23.8600 | 25,869,806,100 | 2018-10-31 |
| 1746 | 2018-11-23 | 6,172,674,542 | 158,704 | 23.8605 | 25,869,806,100 | 2018-10-31 |
| 1747 | 2018-11-22 | 6,172,515,838 | 24,000 | 23.8599 | 25,869,806,100 | 2018-10-31 |
| 1748 | 2018-11-21 | 6,172,491,838 | 316,000 | 23.8598 | 25,869,806,100 | 2018-10-31 |
| 1749 | 2018-11-20 | 6,172,175,838 | 1,524,800 | 23.8586 | 25,869,806,100 | 2018-10-31 |
| 1750 | 2018-11-19 | 6,170,651,038 | 676,400 | 23.8527 | 25,869,806,100 | 2018-10-31 |
| 1751 | 2018-11-16 | 6,169,974,638 | 696,000 | 23.8501 | 25,869,806,100 | 2018-10-31 |
| 1752 | 2018-11-15 | 6,169,278,638 | 920,000 | 23.8474 | 25,869,806,100 | 2018-10-31 |
| 1753 | 2018-11-14 | 6,168,358,638 | 114,315 | 23.8439 | 25,869,806,100 | 2018-10-31 |
| 1754 | 2018-11-13 | 6,168,244,323 | 3,716,713 | 23.8434 | 25,869,806,100 | 2018-10-31 |
| 1755 | 2018-11-12 | 6,164,527,610 | 668,000 | 23.8290 | 25,869,806,100 | 2018-10-31 |
| 1756 | 2018-11-09 | 6,163,859,610 | 516,000 | 23.8265 | 25,869,806,100 | 2018-10-31 |
| 1757 | 2018-11-08 | 6,163,343,610 | 84,000 | 23.8245 | 25,869,806,100 | 2018-10-31 |
| 1758 | 2018-11-07 | 6,163,259,610 | 1,136,000 | 23.8241 | 25,869,806,100 | 2018-10-31 |
| 1759 | 2018-11-06 | 6,162,123,610 | 1,532,000 | 23.8198 | 25,869,806,100 | 2018-10-31 |
| 1760 | 2018-11-05 | 6,160,591,610 | 1,512,000 | 23.8138 | 25,869,806,100 | 2018-10-31 |
| 1761 | 2018-11-02 | 6,159,079,610 | -3,812,000 | 23.8080 | 25,869,806,100 | 2018-10-31 |
| 1762 | 2018-11-01 | 6,162,891,610 | -5,772,000 | 23.8227 | 25,869,806,100 | 2018-10-31 |
| 1763 | 2018-10-31 | 6,168,663,610 | -1,800,241 | 23.8450 | 25,869,806,100 | 2018-10-31 |
| 1764 | 2018-10-30 | 6,170,463,851 | 432,000 | 23.8520 | 25,869,806,100 | 2018-09-30 |
| 1765 | 2018-10-29 | 6,170,031,851 | -1,714,579 | 23.8503 | 25,869,806,100 | 2018-09-30 |
| 1766 | 2018-10-26 | 6,171,746,430 | -1,601,421 | 23.8569 | 25,869,806,100 | 2018-09-30 |
| 1767 | 2018-10-25 | 6,173,347,851 | 1,052,000 | 23.8631 | 25,869,806,100 | 2018-09-30 |
| 1768 | 2018-10-24 | 6,172,295,851 | -3,836,000 | 23.8591 | 25,869,806,100 | 2018-09-30 |
| 1769 | 2018-10-23 | 6,176,131,851 | -1,199,999 | 23.8739 | 25,869,806,100 | 2018-09-30 |
| 1770 | 2018-10-22 | 6,177,331,850 | 944,000 | 23.8785 | 25,869,806,100 | 2018-09-30 |
| 1771 | 2018-10-19 | 6,176,387,850 | 220,000 | 23.8749 | 25,869,806,100 | 2018-09-30 |
| 1772 | 2018-10-18 | 6,176,167,850 | 800,000 | 23.8740 | 25,869,806,100 | 2018-09-30 |
| 1773 | 2018-10-16 | 6,175,367,850 | 66,000 | 23.8709 | 25,869,806,100 | 2018-09-30 |
| 1774 | 2018-10-15 | 6,175,301,850 | -1,449,729 | 23.8707 | 25,869,806,100 | 2018-09-30 |
| 1775 | 2018-10-12 | 6,176,751,579 | 772,000 | 23.8763 | 25,869,806,100 | 2018-09-30 |
| 1776 | 2018-10-11 | 6,175,979,579 | 356,000 | 23.8733 | 25,869,806,100 | 2018-09-30 |
| 1777 | 2018-10-10 | 6,175,623,579 | 1,804,000 | 23.8719 | 25,869,806,100 | 2018-09-30 |
| 1778 | 2018-10-09 | 6,173,819,579 | 120,000 | 23.8650 | 25,869,806,100 | 2018-09-30 |
| 1779 | 2018-10-08 | 6,173,699,579 | 3,717,600 | 23.8645 | 25,869,806,100 | 2018-09-30 |
| 1780 | 2018-10-05 | 6,169,981,979 | -6,361,600 | 23.8501 | 25,869,806,100 | 2018-09-30 |
| 1781 | 2018-10-04 | 6,176,343,579 | -1,107,352 | 23.8747 | 25,869,806,100 | 2018-09-30 |
| 1782 | 2018-10-03 | 6,177,450,931 | -344,000 | 23.8790 | 25,869,806,100 | 2018-09-30 |
| 1783 | 2018-10-02 | 6,177,794,931 | 20,000 | 23.8803 | 25,869,806,100 | 2018-09-30 |
| 1784 | 2018-09-28 | 6,177,774,931 | 784,000 | 23.8803 | 25,869,806,100 | 2018-08-31 |
| 1785 | 2018-09-27 | 6,176,990,931 | 1,484,400 | 23.8772 | 25,869,806,100 | 2018-08-31 |
| 1786 | 2018-09-26 | 6,175,506,531 | 469,253 | 23.8715 | 25,869,806,100 | 2018-08-31 |
| 1787 | 2018-09-24 | 6,175,037,278 | 2,164,000 | 23.8697 | 25,869,806,100 | 2018-08-31 |
| 1788 | 2018-09-21 | 6,172,873,278 | 1,195,695 | 23.8613 | 25,869,806,100 | 2018-08-31 |
| 1789 | 2018-09-20 | 6,171,677,583 | 392,000 | 23.8567 | 25,869,806,100 | 2018-08-31 |
| 1790 | 2018-09-19 | 6,171,285,583 | -132,000 | 23.8552 | 25,869,806,100 | 2018-08-31 |
| 1791 | 2018-09-18 | 6,171,417,583 | 904,000 | 23.8557 | 25,869,806,100 | 2018-08-31 |
| 1792 | 2018-09-17 | 6,170,513,583 | -8,000 | 23.8522 | 25,869,806,100 | 2018-08-31 |
| 1793 | 2018-09-14 | 6,170,521,583 | 132,000 | 23.8522 | 25,869,806,100 | 2018-08-31 |
| 1794 | 2018-09-13 | 6,170,389,583 | -281,421 | 23.8517 | 25,869,806,100 | 2018-08-31 |
| 1795 | 2018-09-12 | 6,170,671,004 | 876,000 | 23.8528 | 25,869,806,100 | 2018-08-31 |
| 1796 | 2018-09-11 | 6,169,795,004 | 196,000 | 23.8494 | 25,869,806,100 | 2018-08-31 |
| 1797 | 2018-09-10 | 6,169,599,004 | 188,000 | 23.8486 | 25,869,806,100 | 2018-08-31 |
| 1798 | 2018-09-07 | 6,169,411,004 | 236,000 | 23.8479 | 25,869,806,100 | 2018-08-31 |
| 1799 | 2018-09-06 | 6,169,175,004 | 4,340,251 | 23.8470 | 25,869,806,100 | 2018-08-31 |
| 1800 | 2018-09-05 | 6,164,834,753 | 1,614,759 | 23.8302 | 25,869,806,100 | 2018-08-31 |
| 1801 | 2018-09-04 | 6,163,219,994 | 592,000 | 23.8240 | 25,869,806,100 | 2018-08-31 |
| 1802 | 2018-09-03 | 6,162,627,994 | -188,000 | 23.8217 | 25,869,806,100 | 2018-08-31 |
| 1803 | 2018-08-31 | 6,162,815,994 | -478,769 | 23.8224 | 25,869,806,100 | 2018-08-31 |
| 1804 | 2018-08-30 | 6,163,294,763 | 1,626,177 | 23.8243 | 25,869,806,100 | 2018-07-31 |
| 1805 | 2018-08-29 | 6,161,668,586 | 2,301,060 | 23.8180 | 25,869,806,100 | 2018-07-31 |
| 1806 | 2018-08-28 | 6,159,367,526 | 2,440,000 | 23.8091 | 25,869,806,100 | 2018-07-31 |
| 1807 | 2018-08-27 | 6,156,927,526 | -2,381,823 | 23.7997 | 25,869,806,100 | 2018-07-31 |
| 1808 | 2018-08-24 | 6,159,309,349 | 2,508,000 | 23.8089 | 25,869,806,100 | 2018-07-31 |
| 1809 | 2018-08-23 | 6,156,801,349 | 2,626,579 | 23.7992 | 25,869,806,100 | 2018-07-31 |
| 1810 | 2018-08-22 | 6,154,174,770 | 320,000 | 23.7890 | 25,869,806,100 | 2018-07-31 |
| 1811 | 2018-08-21 | 6,153,854,770 | -348,000 | 23.7878 | 25,869,806,100 | 2018-07-31 |
| 1812 | 2018-08-20 | 6,154,202,770 | 793,421 | 23.7891 | 25,869,806,100 | 2018-07-31 |
| 1813 | 2018-08-17 | 6,153,409,349 | 485,875 | 23.7861 | 25,869,806,100 | 2018-07-31 |
| 1814 | 2018-08-16 | 6,152,923,474 | 985,385 | 23.7842 | 25,869,806,100 | 2018-07-31 |
| 1815 | 2018-08-15 | 6,151,938,089 | 140,000 | 23.7804 | 25,869,806,100 | 2018-07-31 |
| 1816 | 2018-08-14 | 6,151,798,089 | 196,000 | 23.7798 | 25,869,806,100 | 2018-07-31 |
| 1817 | 2018-08-13 | 6,151,602,089 | -412,000 | 23.7791 | 25,869,806,100 | 2018-07-31 |
| 1818 | 2018-08-10 | 6,152,014,089 | 1,924,000 | 23.7807 | 25,869,806,100 | 2018-07-31 |
| 1819 | 2018-08-09 | 6,150,090,089 | 548,000 | 23.7732 | 25,869,806,100 | 2018-07-31 |
| 1820 | 2018-08-08 | 6,149,542,089 | 204,000 | 23.7711 | 25,869,806,100 | 2018-07-31 |
| 1821 | 2018-08-07 | 6,149,338,089 | 2,048,000 | 23.7703 | 25,869,806,100 | 2018-07-31 |
| 1822 | 2018-08-06 | 6,147,290,089 | 68,000 | 23.7624 | 25,869,806,100 | 2018-07-31 |
| 1823 | 2018-08-03 | 6,147,222,089 | 1,040,000 | 23.7621 | 25,869,806,100 | 2018-07-31 |
| 1824 | 2018-08-02 | 6,146,182,089 | -316,000 | 23.7581 | 25,869,806,100 | 2018-07-31 |
| 1825 | 2018-08-01 | 6,146,498,089 | -304,000 | 23.7594 | 25,869,806,100 | 2018-07-31 |
| 1826 | 2018-07-31 | 6,146,802,089 | -42,011 | 23.7605 | 25,869,806,100 | 2018-07-31 |
| 1827 | 2018-07-30 | 6,146,844,100 | 6,428,000 | 23.7607 | 25,869,806,100 | 2018-06-30 |
| 1828 | 2018-07-27 | 6,140,416,100 | 3,518,000 | 23.7358 | 25,869,806,100 | 2018-06-30 |
| 1829 | 2018-07-26 | 6,136,898,100 | 1,964,000 | 23.7222 | 25,869,806,100 | 2018-06-30 |
| 1830 | 2018-07-25 | 6,134,934,100 | 104,189 | 23.7147 | 25,869,806,100 | 2018-06-30 |
| 1831 | 2018-07-24 | 6,134,829,911 | 942,530 | 23.7142 | 25,869,806,100 | 2018-06-30 |
| 1832 | 2018-07-23 | 6,133,887,381 | 2,400,000 | 23.7106 | 25,869,806,100 | 2018-06-30 |
| 1833 | 2018-07-20 | 6,131,487,381 | 2,476,000 | 23.7013 | 25,869,806,100 | 2018-06-30 |
| 1834 | 2018-07-19 | 6,129,011,381 | 660,000 | 23.6918 | 25,869,806,100 | 2018-06-30 |
| 1835 | 2018-07-18 | 6,128,351,381 | 1,572,000 | 23.6892 | 25,869,806,100 | 2018-06-30 |
| 1836 | 2018-07-17 | 6,126,779,381 | 22,775 | 23.6831 | 25,869,806,100 | 2018-06-30 |
| 1837 | 2018-07-16 | 6,126,756,606 | 1,987,623 | 23.6830 | 25,869,806,100 | 2018-06-30 |
| 1838 | 2018-07-13 | 6,124,768,983 | -1,727,623 | 23.6754 | 25,869,806,100 | 2018-06-30 |
| 1839 | 2018-07-12 | 6,126,496,606 | 196,000 | 23.6820 | 25,869,806,100 | 2018-06-30 |
| 1840 | 2018-07-11 | 6,126,300,606 | 804,000 | 23.6813 | 25,869,806,100 | 2018-06-30 |
| 1841 | 2018-07-10 | 6,125,496,606 | 277,867 | 23.6782 | 25,869,806,100 | 2018-06-30 |
| 1842 | 2018-07-09 | 6,125,218,739 | 1,200,000 | 23.6771 | 25,869,806,100 | 2018-06-30 |
| 1843 | 2018-07-06 | 6,124,018,739 | -340,000 | 23.6725 | 25,869,806,100 | 2018-06-30 |
| 1844 | 2018-07-05 | 6,124,358,739 | -469,500 | 23.6738 | 25,869,806,100 | 2018-06-30 |
| 1845 | 2018-07-04 | 6,124,828,239 | 104,000 | 23.6756 | 25,869,806,100 | 2018-06-30 |
| 1846 | 2018-07-03 | 6,124,724,239 | -2,676,000 | 23.6752 | 25,869,806,100 | 2018-06-30 |
| 1847 | 2018-06-29 | 6,127,400,239 | -1,400,951 | 23.6855 | 25,869,806,100 | 2018-05-31 |
| 1848 | 2018-06-28 | 6,128,801,190 | -2,012,000 | 23.6909 | 25,869,806,100 | 2018-05-31 |
| 1849 | 2018-06-27 | 6,130,813,190 | 1,806,000 | 23.6987 | 25,869,806,100 | 2018-05-31 |
| 1850 | 2018-06-26 | 6,129,007,190 | 264,000 | 23.6917 | 25,869,806,100 | 2018-05-31 |
| 1851 | 2018-06-25 | 6,128,743,190 | -272,980 | 23.6907 | 25,869,806,100 | 2018-05-31 |
| 1852 | 2018-06-22 | 6,129,016,170 | -6,668,000 | 23.6918 | 25,869,806,100 | 2018-05-31 |
| 1853 | 2018-06-21 | 6,135,684,170 | 128,000 | 23.7175 | 25,869,806,100 | 2018-05-31 |
| 1854 | 2018-06-20 | 6,135,556,170 | 7,463,077 | 23.7171 | 25,869,806,100 | 2018-05-31 |
| 1855 | 2018-06-19 | 6,128,093,093 | 2,072,000 | 23.6882 | 25,869,806,100 | 2018-05-31 |
| 1856 | 2018-06-15 | 6,126,021,093 | 925,100 | 23.6802 | 25,869,806,100 | 2018-05-31 |
| 1857 | 2018-06-14 | 6,125,095,993 | 1,164,000 | 23.6766 | 25,869,806,100 | 2018-05-31 |
| 1858 | 2018-06-13 | 6,123,931,993 | 1,476,000 | 23.6721 | 25,869,806,100 | 2018-05-31 |
| 1859 | 2018-06-12 | 6,122,455,993 | 3,111,680 | 23.6664 | 25,869,806,100 | 2018-05-31 |
| 1860 | 2018-06-11 | 6,119,344,313 | 2,388,000 | 23.6544 | 25,869,806,100 | 2018-05-31 |
| 1861 | 2018-06-08 | 6,116,956,313 | 1,372,000 | 23.6452 | 25,869,806,100 | 2018-05-31 |
| 1862 | 2018-06-07 | 6,115,584,313 | -7,044,000 | 23.6399 | 25,869,806,100 | 2018-05-31 |
| 1863 | 2018-06-06 | 6,122,628,313 | -948,000 | 23.6671 | 25,869,806,100 | 2018-05-31 |
| 1864 | 2018-06-05 | 6,123,576,313 | -3,180,000 | 23.6707 | 25,869,806,100 | 2018-05-31 |
| 1865 | 2018-06-04 | 6,126,756,313 | 948,000 | 23.6830 | 25,869,806,100 | 2018-05-31 |
| 1866 | 2018-06-01 | 6,125,808,313 | 2,353,000 | 23.6794 | 25,869,806,100 | 2018-05-31 |
| 1867 | 2018-05-31 | 6,123,455,313 | 964,000 | 23.6703 | 25,869,806,100 | 2018-05-31 |
| 1868 | 2018-05-30 | 6,122,491,313 | 1,172,000 | 23.6666 | 25,869,806,100 | 2018-04-30 |
| 1869 | 2018-05-29 | 6,121,319,313 | -1,569,100 | 23.6620 | 25,869,806,100 | 2018-04-30 |
| 1870 | 2018-05-28 | 6,122,888,413 | 1,364,000 | 23.6681 | 25,869,806,100 | 2018-04-30 |
| 1871 | 2018-05-25 | 6,121,524,413 | -312,000 | 23.6628 | 25,869,806,100 | 2018-04-30 |
| 1872 | 2018-05-24 | 6,121,836,413 | 946,530 | 23.6640 | 25,869,806,100 | 2018-04-30 |
| 1873 | 2018-05-23 | 6,120,889,883 | 1,076,000 | 23.6604 | 25,869,806,100 | 2018-04-30 |
| 1874 | 2018-05-21 | 6,119,813,883 | 804,000 | 23.6562 | 25,869,806,100 | 2018-04-30 |
| 1875 | 2018-05-18 | 6,119,009,883 | 1,696,000 | 23.6531 | 25,869,806,100 | 2018-04-30 |
| 1876 | 2018-05-17 | 6,117,313,883 | 20,000 | 23.6465 | 25,869,806,100 | 2018-04-30 |
| 1877 | 2018-05-16 | 6,117,293,883 | -412,000 | 23.6465 | 25,869,806,100 | 2018-04-30 |
| 1878 | 2018-05-15 | 6,117,705,883 | 272,000 | 23.6481 | 25,869,806,100 | 2018-04-30 |
| 1879 | 2018-05-14 | 6,117,433,883 | 1,132,000 | 23.6470 | 25,869,806,100 | 2018-04-30 |
| 1880 | 2018-05-11 | 6,116,301,883 | 3,144,000 | 23.6426 | 25,869,806,100 | 2018-04-30 |
| 1881 | 2018-05-10 | 6,113,157,883 | -1,096,000 | 23.6305 | 25,869,806,100 | 2018-04-30 |
| 1882 | 2018-05-09 | 6,114,253,883 | 8,430,000 | 23.6347 | 25,869,806,100 | 2018-04-30 |
| 1883 | 2018-05-08 | 6,105,823,883 | 7,664,000 | 23.6021 | 25,869,806,100 | 2018-04-30 |
| 1884 | 2018-05-07 | 6,098,159,883 | 7,016,000 | 23.5725 | 25,869,806,100 | 2018-04-30 |
| 1885 | 2018-05-04 | 6,091,143,883 | 2,044,000 | 23.5454 | 25,869,806,100 | 2018-04-30 |
| 1886 | 2018-05-03 | 6,089,099,883 | -148,000 | 23.5375 | 25,869,806,100 | 2018-04-30 |
| 1887 | 2018-05-02 | 6,089,247,883 | 500,000 | 23.5380 | 25,869,806,100 | 2018-04-30 |
| 1888 | 2018-04-30 | 6,088,747,883 | 4,060,000 | 23.5361 | 25,869,806,100 | 2018-04-30 |
| 1889 | 2018-04-27 | 6,084,687,883 | 324,000 | 23.5204 | 25,869,806,100 | 2018-03-31 |
| 1890 | 2018-04-26 | 6,084,363,883 | -1,844,000 | 23.5192 | 25,869,806,100 | 2018-03-31 |
| 1891 | 2018-04-25 | 6,086,207,883 | -1,230,000 | 23.5263 | 25,869,806,100 | 2018-03-31 |
| 1892 | 2018-04-24 | 6,087,437,883 | 75,000 | 23.5311 | 25,869,806,100 | 2018-03-31 |
| 1893 | 2018-04-23 | 6,087,362,883 | 972,000 | 23.5308 | 25,869,806,100 | 2018-03-31 |
| 1894 | 2018-04-20 | 6,086,390,883 | -910,470 | 23.5270 | 25,869,806,100 | 2018-03-31 |
| 1895 | 2018-04-19 | 6,087,301,353 | 1,244,100 | 23.5305 | 25,869,806,100 | 2018-03-31 |
| 1896 | 2018-04-18 | 6,086,057,253 | 1,168,000 | 23.5257 | 25,869,806,100 | 2018-03-31 |
| 1897 | 2018-04-17 | 6,084,889,253 | 859,000 | 23.5212 | 25,869,806,100 | 2018-03-31 |
| 1898 | 2018-04-16 | 6,084,030,253 | 748,000 | 23.5179 | 25,869,806,100 | 2018-03-31 |
| 1899 | 2018-04-13 | 6,083,282,253 | -299,311,000 | 23.5150 | 25,869,806,100 | 2018-03-31 |
| 1900 | 2018-04-12 | 6,382,593,253 | -328,000 | 24.6720 | 25,869,806,100 | 2018-03-31 |
| 1901 | 2018-04-11 | 6,382,921,253 | -88,000 | 24.6732 | 25,869,806,100 | 2018-03-31 |
| 1902 | 2018-04-10 | 6,383,009,253 | 95,265 | 24.6736 | 25,869,806,100 | 2018-03-31 |
| 1903 | 2018-04-09 | 6,382,913,988 | 1,387,000 | 24.6732 | 25,869,806,100 | 2018-03-31 |
| 1904 | 2018-04-06 | 6,381,526,988 | -500,000 | 24.6679 | 25,869,806,100 | 2018-03-31 |
| 1905 | 2018-04-04 | 6,382,026,988 | 2,180,000 | 24.6698 | 25,869,806,100 | 2018-03-31 |
| 1906 | 2018-04-03 | 6,379,846,988 | 1,526,530 | 24.6614 | 25,869,806,100 | 2018-03-31 |
| 1907 | 2018-03-29 | 6,378,320,458 | 740,000 | 24.6555 | 25,869,806,100 | 2018-02-28 |
| 1908 | 2018-03-28 | 6,377,580,458 | 2,340,000 | 24.6526 | 25,869,806,100 | 2018-02-28 |
| 1909 | 2018-03-27 | 6,375,240,458 | 10,248,000 | 24.6436 | 25,869,806,100 | 2018-02-28 |
| 1910 | 2018-03-26 | 6,364,992,458 | 4,462,285 | 24.6039 | 25,869,806,100 | 2018-02-28 |
| 1911 | 2018-03-23 | 6,360,530,173 | -56,000 | 24.5867 | 25,869,806,100 | 2018-02-28 |
| 1912 | 2018-03-22 | 6,360,586,173 | 136,000 | 24.5869 | 25,869,806,100 | 2018-02-28 |
| 1913 | 2018-03-21 | 6,360,450,173 | 3,072,000 | 24.5864 | 25,869,806,100 | 2018-02-28 |
| 1914 | 2018-03-20 | 6,357,378,173 | 2,248,941 | 24.5745 | 25,869,806,100 | 2018-02-28 |
| 1915 | 2018-03-19 | 6,355,129,232 | -9,496,000 | 24.5658 | 25,869,806,100 | 2018-02-28 |
| 1916 | 2018-03-16 | 6,364,625,232 | 3,333,089 | 24.6025 | 25,869,806,100 | 2018-02-28 |
| 1917 | 2018-03-15 | 6,361,292,143 | 15,806,951 | 24.5896 | 25,869,806,100 | 2018-02-28 |
| 1918 | 2018-03-14 | 6,345,485,192 | -7,210,951 | 24.5285 | 25,869,806,100 | 2018-02-28 |
| 1919 | 2018-03-13 | 6,352,696,143 | 1,976,000 | 24.5564 | 25,869,806,100 | 2018-02-28 |
| 1920 | 2018-03-12 | 6,350,720,143 | 4,244,000 | 24.5488 | 25,869,806,100 | 2018-02-28 |
| 1921 | 2018-03-09 | 6,346,476,143 | 1,824,000 | 24.5324 | 25,869,806,100 | 2018-02-28 |
| 1922 | 2018-03-08 | 6,344,652,143 | 4,001,586 | 24.5253 | 25,869,806,100 | 2018-02-28 |
| 1923 | 2018-03-07 | 6,340,650,557 | 1,576,000 | 24.5098 | 25,869,806,100 | 2018-02-28 |
| 1924 | 2018-03-06 | 6,339,074,557 | 6,500,000 | 24.5038 | 25,869,806,100 | 2018-02-28 |
| 1925 | 2018-03-05 | 6,332,574,557 | 3,089,000 | 24.4786 | 25,869,806,100 | 2018-02-28 |
| 1926 | 2018-03-02 | 6,329,485,557 | 1,155,408 | 24.4667 | 25,869,806,100 | 2018-02-28 |
| 1927 | 2018-03-01 | 6,328,330,149 | 1,287,400 | 24.4622 | 25,869,806,100 | 2018-02-28 |
| 1928 | 2018-02-28 | 6,327,042,749 | 1,548,743 | 24.4572 | 25,869,806,100 | 2018-02-28 |
| 1929 | 2018-02-27 | 6,325,494,006 | 6,790,133 | 24.4513 | 25,869,806,100 | 2018-01-31 |
| 1930 | 2018-02-26 | 6,318,703,873 | -2,776,000 | 24.4250 | 25,869,806,100 | 2018-01-31 |
| 1931 | 2018-02-23 | 6,321,479,873 | 2,575,073 | 24.4357 | 25,869,806,100 | 2018-01-31 |
| 1932 | 2018-02-22 | 6,318,904,800 | -3,161,073 | 24.4258 | 25,869,806,100 | 2018-01-31 |
| 1933 | 2018-02-21 | 6,322,065,873 | 288,000 | 24.4380 | 25,869,806,100 | 2018-01-31 |
| 1934 | 2018-02-20 | 6,321,777,873 | -244,000 | 24.4369 | 25,869,806,100 | 2018-01-31 |
| 1935 | 2018-02-15 | 6,322,021,873 | 0 | 24.4378 | 25,869,806,100 | 2018-01-31 |
| 1936 | 2018-02-14 | 6,322,021,873 | 586,000 | 24.4378 | 25,869,806,100 | 2018-01-31 |
| 1937 | 2018-02-13 | 6,321,435,873 | -1,104,000 | 24.4356 | 25,869,806,100 | 2018-01-31 |
| 1938 | 2018-02-12 | 6,322,539,873 | -600,000 | 24.4398 | 25,869,806,100 | 2018-01-31 |
| 1939 | 2018-02-09 | 6,323,139,873 | 1,324,700 | 24.4422 | 25,869,806,100 | 2018-01-31 |
| 1940 | 2018-02-08 | 6,321,815,173 | -1,492,000 | 24.4370 | 25,869,806,100 | 2018-01-31 |
| 1941 | 2018-02-07 | 6,323,307,173 | 7,130,000 | 24.4428 | 25,869,806,100 | 2018-01-31 |
| 1942 | 2018-02-06 | 6,316,177,173 | 2,134,487 | 24.4152 | 25,869,806,100 | 2018-01-31 |
| 1943 | 2018-02-05 | 6,314,042,686 | 2,396,700 | 24.4070 | 25,869,806,100 | 2018-01-31 |
| 1944 | 2018-02-02 | 6,311,645,986 | 233,513 | 24.3977 | 25,869,806,100 | 2018-01-31 |
| 1945 | 2018-02-01 | 6,311,412,473 | 1,045,400 | 24.3968 | 25,869,806,100 | 2018-01-31 |
| 1946 | 2018-01-31 | 6,310,367,073 | -640,000 | 24.3928 | 25,869,806,100 | 2018-01-31 |
| 1947 | 2018-01-30 | 6,311,007,073 | 228,000 | 24.3953 | 25,869,806,100 | 2018-01-10 |
| 1948 | 2018-01-29 | 6,310,779,073 | -546,414 | 24.3944 | 25,869,806,100 | 2018-01-10 |
| 1949 | 2018-01-26 | 6,311,325,487 | 560,000 | 24.3965 | 25,869,806,100 | 2018-01-10 |
| 1950 | 2018-01-25 | 6,310,765,487 | 9,532,000 | 24.3943 | 25,869,806,100 | 2018-01-10 |
| 1951 | 2018-01-24 | 6,301,233,487 | 1,040,000 | 24.3575 | 25,869,806,100 | 2018-01-10 |
| 1952 | 2018-01-23 | 6,300,193,487 | 6,000,241 | 24.3535 | 25,869,806,100 | 2018-01-10 |
| 1953 | 2018-01-22 | 6,294,193,246 | -1,304,000 | 24.3303 | 25,869,806,100 | 2018-01-10 |
| 1954 | 2018-01-19 | 6,295,497,246 | -5,636,000 | 24.3353 | 25,869,806,100 | 2018-01-10 |
| 1955 | 2018-01-18 | 6,301,133,246 | 2,932,700 | 24.3571 | 25,869,806,100 | 2018-01-10 |
| 1956 | 2018-01-17 | 6,298,200,546 | 820,000 | 24.3458 | 25,869,806,100 | 2018-01-10 |
| 1957 | 2018-01-16 | 6,297,380,546 | -2,400,000 | 24.3426 | 25,869,806,100 | 2018-01-10 |
| 1958 | 2018-01-15 | 6,299,780,546 | 434,700 | 24.3519 | 25,869,806,100 | 2018-01-10 |
| 1959 | 2018-01-12 | 6,299,345,846 | 40,000 | 24.3502 | 25,869,806,100 | 2018-01-10 |
| 1960 | 2018-01-11 | 6,299,305,846 | 7,652,000 | 24.3500 | 25,869,806,100 | 2018-01-10 |
| 1961 | 2018-01-10 | 6,291,653,846 | 13,988,000 | 24.3205 | 25,869,806,100 | 2018-01-10 |
| 1962 | 2018-01-09 | 6,277,665,846 | 376,600 | 25.4369 | 24,679,330,100 | 2017-12-31 |
| 1963 | 2018-01-08 | 6,277,289,246 | -2,401,763 | 25.4354 | 24,679,330,100 | 2017-12-31 |
| 1964 | 2018-01-05 | 6,279,691,009 | 1,417,000 | 25.4451 | 24,679,330,100 | 2017-12-31 |
| 1965 | 2018-01-04 | 6,278,274,009 | -1,016,000 | 25.4394 | 24,679,330,100 | 2017-12-31 |
| 1966 | 2018-01-03 | 6,279,290,009 | 1,733,586 | 25.4435 | 24,679,330,100 | 2017-12-31 |
| 1967 | 2018-01-02 | 6,277,556,423 | -360,066 | 25.4365 | 24,679,330,100 | 2017-12-31 |
| 1968 | 2017-12-29 | 6,277,916,489 | -832,000 | 25.4380 | 24,679,330,100 | 2017-12-22 |
| 1969 | 2017-12-28 | 6,278,748,489 | 51,586 | 25.4413 | 24,679,330,100 | 2017-12-22 |
| 1970 | 2017-12-27 | 6,278,696,903 | -2,072,000 | 25.4411 | 24,679,330,100 | 2017-12-22 |
| 1971 | 2017-12-22 | 6,280,768,903 | 5,805,000 | 25.4495 | 24,679,330,100 | 2017-12-22 |
| 1972 | 2017-12-21 | 6,274,963,903 | -332,000 | 27.2674 | 23,012,666,100 | 2017-11-30 |
| 1973 | 2017-12-20 | 6,275,295,903 | 1,798,000 | 27.2689 | 23,012,666,100 | 2017-11-30 |
| 1974 | 2017-12-19 | 6,273,497,903 | 2,778,633 | 27.2611 | 23,012,666,100 | 2017-11-30 |
| 1975 | 2017-12-18 | 6,270,719,270 | 1,468,000 | 27.2490 | 23,012,666,100 | 2017-11-30 |
| 1976 | 2017-12-15 | 6,269,251,270 | 48,655 | 27.2426 | 23,012,666,100 | 2017-11-30 |
| 1977 | 2017-12-14 | 6,269,202,615 | -3,025,000 | 27.2424 | 23,012,666,100 | 2017-11-30 |
| 1978 | 2017-12-13 | 6,272,227,615 | 56,000 | 27.2555 | 23,012,666,100 | 2017-11-30 |
| 1979 | 2017-12-12 | 6,272,171,615 | 138,000 | 27.2553 | 23,012,666,100 | 2017-11-30 |
| 1980 | 2017-12-11 | 6,272,033,615 | 363,000 | 27.2547 | 23,012,666,100 | 2017-11-30 |
| 1981 | 2017-12-08 | 6,271,670,615 | -2,388,000 | 27.2531 | 23,012,666,100 | 2017-11-30 |
| 1982 | 2017-12-07 | 6,274,058,615 | 2,295,000 | 27.2635 | 23,012,666,100 | 2017-11-30 |
| 1983 | 2017-12-06 | 6,271,763,615 | 2,549,250 | 27.2535 | 23,012,666,100 | 2017-11-30 |
| 1984 | 2017-12-05 | 6,269,214,365 | -3,357,889 | 27.2425 | 23,012,666,100 | 2017-11-30 |
| 1985 | 2017-12-04 | 6,272,572,254 | -26,905,253 | 27.2570 | 23,012,666,100 | 2017-11-30 |
| 1986 | 2017-12-01 | 6,299,477,507 | 1,846,840 | 27.3740 | 23,012,666,100 | 2017-11-30 |
| 1987 | 2017-11-30 | 6,297,630,667 | 5,231,160 | 27.3659 | 23,012,666,100 | 2017-11-30 |
| 1988 | 2017-11-29 | 6,292,399,507 | 4,792,000 | 27.3456 | 23,010,666,100 | 2017-11-13 |
| 1989 | 2017-11-28 | 6,287,607,507 | 3,608,000 | 27.3248 | 23,010,666,100 | 2017-11-13 |
| 1990 | 2017-11-27 | 6,283,999,507 | -882,200 | 27.3091 | 23,010,666,100 | 2017-11-13 |
| 1991 | 2017-11-24 | 6,284,881,707 | 313,800 | 27.3129 | 23,010,666,100 | 2017-11-13 |
| 1992 | 2017-11-23 | 6,284,567,907 | 3,232,000 | 27.3115 | 23,010,666,100 | 2017-11-13 |
| 1993 | 2017-11-22 | 6,281,335,907 | 912,000 | 27.2975 | 23,010,666,100 | 2017-11-13 |
| 1994 | 2017-11-21 | 6,280,423,907 | 3,027,999 | 27.2935 | 23,010,666,100 | 2017-11-13 |
| 1995 | 2017-11-20 | 6,277,395,908 | 1,320,000 | 27.2804 | 23,010,666,100 | 2017-11-13 |
| 1996 | 2017-11-17 | 6,276,075,908 | 21,197,800 | 27.2746 | 23,010,666,100 | 2017-11-13 |
| 1997 | 2017-11-16 | 6,254,878,108 | -6,131,000 | 27.1825 | 23,010,666,100 | 2017-11-13 |
| 1998 | 2017-11-15 | 6,261,009,108 | 188,000 | 27.2092 | 23,010,666,100 | 2017-11-13 |
| 1999 | 2017-11-14 | 6,260,821,108 | 5,466,835 | 27.2083 | 23,010,666,100 | 2017-11-13 |
| 2000 | 2017-11-13 | 6,255,354,273 | 3,310,000 | 27.1846 | 23,010,666,100 | 2017-11-13 |
| 2001 | 2017-11-10 | 6,252,044,273 | 1,180,302 | 28.2277 | 22,148,598,100 | 2017-10-31 |
| 2002 | 2017-11-09 | 6,250,863,971 | 239,801 | 28.2224 | 22,148,598,100 | 2017-10-31 |
| 2003 | 2017-11-08 | 6,250,624,170 | 1,250,061 | 28.2213 | 22,148,598,100 | 2017-10-31 |
| 2004 | 2017-11-07 | 6,249,374,109 | 300,360,000 | 28.2157 | 22,148,598,100 | 2017-10-31 |
| 2005 | 2017-11-06 | 5,949,014,109 | -268,000 | 26.8596 | 22,148,598,100 | 2017-10-31 |
| 2006 | 2017-11-03 | 5,949,282,109 | 312,000 | 26.8608 | 22,148,598,100 | 2017-10-31 |
| 2007 | 2017-11-02 | 5,948,970,109 | 999,000 | 26.8594 | 22,148,598,100 | 2017-10-31 |
| 2008 | 2017-11-01 | 5,947,971,109 | 2,896,000 | 26.8548 | 22,148,598,100 | 2017-10-31 |
| 2009 | 2017-10-31 | 5,945,075,109 | 1,026,000 | 26.8418 | 22,148,598,100 | 2017-10-31 |
| 2010 | 2017-10-30 | 5,944,049,109 | 2,830,700 | 26.8371 | 22,148,598,100 | 2017-09-30 |
| 2011 | 2017-10-27 | 5,941,218,409 | 6,042,735 | 26.8244 | 22,148,598,100 | 2017-09-30 |
| 2012 | 2017-10-26 | 5,935,175,674 | -24,332,000 | 26.7971 | 22,148,598,100 | 2017-09-30 |
| 2013 | 2017-10-25 | 5,959,507,674 | 20,000 | 26.9069 | 22,148,598,100 | 2017-09-30 |
| 2014 | 2017-10-24 | 5,959,487,674 | -316,000 | 26.9068 | 22,148,598,100 | 2017-09-30 |
| 2015 | 2017-10-23 | 5,959,803,674 | 884,000 | 26.9083 | 22,148,598,100 | 2017-09-30 |
| 2016 | 2017-10-20 | 5,958,919,674 | 1,688,000 | 26.9043 | 22,148,598,100 | 2017-09-30 |
| 2017 | 2017-10-19 | 5,957,231,674 | 1,602,000 | 26.8967 | 22,148,598,100 | 2017-09-30 |
| 2018 | 2017-10-18 | 5,955,629,674 | 5,496,000 | 26.8894 | 22,148,598,100 | 2017-09-30 |
| 2019 | 2017-10-17 | 5,950,133,674 | 1,012,000 | 26.8646 | 22,148,598,100 | 2017-09-30 |
| 2020 | 2017-10-16 | 5,949,121,674 | -56,000 | 26.8600 | 22,148,598,100 | 2017-09-30 |
| 2021 | 2017-10-13 | 5,949,177,674 | -8,576,000 | 26.8603 | 22,148,598,100 | 2017-09-30 |
| 2022 | 2017-10-12 | 5,957,753,674 | 316,000 | 26.8990 | 22,148,598,100 | 2017-09-30 |
| 2023 | 2017-10-11 | 5,957,437,674 | -3,676,000 | 26.8976 | 22,148,598,100 | 2017-09-30 |
| 2024 | 2017-10-10 | 5,961,113,674 | 736,517 | 26.9142 | 22,148,598,100 | 2017-09-30 |
| 2025 | 2017-10-09 | 5,960,377,157 | 1,504,000 | 26.9109 | 22,148,598,100 | 2017-09-30 |
| 2026 | 2017-10-06 | 5,958,873,157 | 648,000 | 26.9041 | 22,148,598,100 | 2017-09-30 |
| 2027 | 2017-10-04 | 5,958,225,157 | 2,036,000 | 26.9011 | 22,148,598,100 | 2017-09-30 |
| 2028 | 2017-10-03 | 5,956,189,157 | -1,012,000 | 26.8919 | 22,148,598,100 | 2017-09-30 |
| 2029 | 2017-09-29 | 5,957,201,157 | -3,700,000 | 26.8965 | 22,148,598,100 | 2017-08-31 |
| 2030 | 2017-09-28 | 5,960,901,157 | 4,952,000 | 26.9132 | 22,148,598,100 | 2017-08-31 |
| 2031 | 2017-09-27 | 5,955,949,157 | 1,830,655 | 26.8909 | 22,148,598,100 | 2017-08-31 |
| 2032 | 2017-09-26 | 5,954,118,502 | 2,684,000 | 26.8826 | 22,148,598,100 | 2017-08-31 |
| 2033 | 2017-09-25 | 5,951,434,502 | -228,000 | 26.8705 | 22,148,598,100 | 2017-08-31 |
| 2034 | 2017-09-22 | 5,951,662,502 | -4,388,000 | 26.8715 | 22,148,598,100 | 2017-08-31 |
| 2035 | 2017-09-21 | 5,956,050,502 | 2,493,000 | 26.8913 | 22,148,598,100 | 2017-08-31 |
| 2036 | 2017-09-20 | 5,953,557,502 | -620,000 | 26.8801 | 22,148,598,100 | 2017-08-31 |
| 2037 | 2017-09-19 | 5,954,177,502 | -3,904,000 | 26.8829 | 22,148,598,100 | 2017-08-31 |
| 2038 | 2017-09-18 | 5,958,081,502 | -490,988 | 26.9005 | 22,148,598,100 | 2017-08-31 |
| 2039 | 2017-09-15 | 5,958,572,490 | -1,436,852 | 26.9027 | 22,148,598,100 | 2017-08-31 |
| 2040 | 2017-09-14 | 5,960,009,342 | 4,432,000 | 26.9092 | 22,148,598,100 | 2017-08-31 |
| 2041 | 2017-09-13 | 5,955,577,342 | 156,000 | 26.8892 | 22,148,598,100 | 2017-08-31 |
| 2042 | 2017-09-12 | 5,955,421,342 | 1,324,000 | 26.8885 | 22,148,598,100 | 2017-08-31 |
| 2043 | 2017-09-11 | 5,954,097,342 | -2,716,000 | 26.8825 | 22,148,598,100 | 2017-08-31 |
| 2044 | 2017-09-08 | 5,956,813,342 | -9,650,159 | 26.8948 | 22,148,598,100 | 2017-08-31 |
| 2045 | 2017-09-07 | 5,966,463,501 | -988,000 | 26.9383 | 22,148,598,100 | 2017-08-31 |
| 2046 | 2017-09-06 | 5,967,451,501 | -314,000 | 26.9428 | 22,148,598,100 | 2017-08-31 |
| 2047 | 2017-09-05 | 5,967,765,501 | 5,412,000 | 26.9442 | 22,148,598,100 | 2017-08-31 |
| 2048 | 2017-09-04 | 5,962,353,501 | 3,332,000 | 26.9198 | 22,148,598,100 | 2017-08-31 |
| 2049 | 2017-09-01 | 5,959,021,501 | 4,959,500 | 26.9047 | 22,148,598,100 | 2017-08-31 |
| 2050 | 2017-08-31 | 5,954,062,001 | 1,408,000 | 26.8823 | 22,148,598,100 | 2017-08-31 |
| 2051 | 2017-08-30 | 5,952,654,001 | -216,000 | 26.8760 | 22,148,598,100 | 2017-07-31 |
| 2052 | 2017-08-29 | 5,952,870,001 | -664,000 | 26.8770 | 22,148,598,100 | 2017-07-31 |
| 2053 | 2017-08-28 | 5,953,534,001 | 388,000 | 26.8800 | 22,148,598,100 | 2017-07-31 |
| 2054 | 2017-08-25 | 5,953,146,001 | 984,000 | 26.8782 | 22,148,598,100 | 2017-07-31 |
| 2055 | 2017-08-24 | 5,952,162,001 | -1,496,000 | 26.8738 | 22,148,598,100 | 2017-07-31 |
| 2056 | 2017-08-23 | 5,953,658,001 | 0 | 26.8805 | 22,148,598,100 | 2017-07-31 |
| 2057 | 2017-08-22 | 5,953,658,001 | 1,008,000 | 26.8805 | 22,148,598,100 | 2017-07-31 |
| 2058 | 2017-08-21 | 5,952,650,001 | 1,956,000 | 26.8760 | 22,148,598,100 | 2017-07-31 |
| 2059 | 2017-08-18 | 5,950,694,001 | -820,000 | 26.8671 | 22,148,598,100 | 2017-07-31 |
| 2060 | 2017-08-17 | 5,951,514,001 | -438,455 | 26.8708 | 22,148,598,100 | 2017-07-31 |
| 2061 | 2017-08-16 | 5,951,952,456 | 1,064,000 | 26.8728 | 22,148,598,100 | 2017-07-31 |
| 2062 | 2017-08-15 | 5,950,888,456 | -432,000 | 26.8680 | 22,148,598,100 | 2017-07-31 |
| 2063 | 2017-08-14 | 5,951,320,456 | -558,000 | 26.8700 | 22,148,598,100 | 2017-07-31 |
| 2064 | 2017-08-11 | 5,951,878,456 | 17,037,370 | 26.8725 | 22,148,598,100 | 2017-07-31 |
| 2065 | 2017-08-10 | 5,934,841,086 | 10,230,000 | 26.7956 | 22,148,598,100 | 2017-07-31 |
| 2066 | 2017-08-09 | 5,924,611,086 | 1,460,700 | 26.7494 | 22,148,598,100 | 2017-07-31 |
| 2067 | 2017-08-08 | 5,923,150,386 | 1,040,000 | 26.7428 | 22,148,598,100 | 2017-07-31 |
| 2068 | 2017-08-07 | 5,922,110,386 | 143,000 | 26.7381 | 22,148,598,100 | 2017-07-31 |
| 2069 | 2017-08-04 | 5,921,967,386 | 3,272,231 | 26.7374 | 22,148,598,100 | 2017-07-31 |
| 2070 | 2017-08-03 | 5,918,695,155 | 12,603,328 | 26.7227 | 22,148,598,100 | 2017-07-31 |
| 2071 | 2017-08-02 | 5,906,091,827 | 12,573,245 | 26.6658 | 22,148,598,100 | 2017-07-31 |
| 2072 | 2017-08-01 | 5,893,518,582 | 3,957,617 | 26.6090 | 22,148,598,100 | 2017-07-31 |
| 2073 | 2017-07-31 | 5,889,560,965 | 2,580,000 | 26.5911 | 22,148,598,100 | 2017-07-31 |
| 2074 | 2017-07-28 | 5,886,980,965 | 3,732,000 | 26.5795 | 22,148,598,100 | 2017-06-30 |
| 2075 | 2017-07-27 | 5,883,248,965 | 977,294 | 26.5626 | 22,148,598,100 | 2017-06-30 |
| 2076 | 2017-07-26 | 5,882,271,671 | -16,364,000 | 26.5582 | 22,148,598,100 | 2017-06-30 |
| 2077 | 2017-07-25 | 5,898,635,671 | 4,588,000 | 26.6321 | 22,148,598,100 | 2017-06-30 |
| 2078 | 2017-07-24 | 5,894,047,671 | 644,000 | 26.6114 | 22,148,598,100 | 2017-06-30 |
| 2079 | 2017-07-21 | 5,893,403,671 | 1,676,000 | 26.6085 | 22,148,598,100 | 2017-06-30 |
| 2080 | 2017-07-20 | 5,891,727,671 | 2,613,000 | 26.6009 | 22,148,598,100 | 2017-06-30 |
| 2081 | 2017-07-19 | 5,889,114,671 | 328,000 | 26.5891 | 22,148,598,100 | 2017-06-30 |
| 2082 | 2017-07-18 | 5,888,786,671 | 2,437,955 | 26.5876 | 22,148,598,100 | 2017-06-30 |
| 2083 | 2017-07-17 | 5,886,348,716 | 9,049,938 | 26.5766 | 22,148,598,100 | 2017-06-30 |
| 2084 | 2017-07-14 | 5,877,298,778 | -2,690,000 | 26.5358 | 22,148,598,100 | 2017-06-30 |
| 2085 | 2017-07-13 | 5,879,988,778 | 4,104,000 | 26.5479 | 22,148,598,100 | 2017-06-30 |
| 2086 | 2017-07-12 | 5,875,884,778 | 2,873,359 | 26.5294 | 22,148,598,100 | 2017-06-30 |
| 2087 | 2017-07-11 | 5,873,011,419 | 2,689,134 | 26.5164 | 22,148,598,100 | 2017-06-30 |
| 2088 | 2017-07-10 | 5,870,322,285 | -1,668,000 | 26.5043 | 22,148,598,100 | 2017-06-30 |
| 2089 | 2017-07-07 | 5,871,990,285 | -940,000 | 26.5118 | 22,148,598,100 | 2017-06-30 |
| 2090 | 2017-07-06 | 5,872,930,285 | -9,633,852 | 26.5160 | 22,148,598,100 | 2017-06-30 |
| 2091 | 2017-07-05 | 5,882,564,137 | -1,022,000 | 26.5595 | 22,148,598,100 | 2017-06-30 |
| 2092 | 2017-07-04 | 5,883,586,137 | 529,518 | 26.5641 | 22,148,598,100 | 2017-06-30 |
| 2093 | 2017-07-03 | 5,883,056,619 | 377,907 | 26.5618 | 22,148,598,100 | 2017-06-30 |
| 2094 | 2017-06-30 | 5,882,678,712 | -3,524,384 | 26.5600 | 22,148,598,100 | 2017-06-30 |
| 2095 | 2017-06-29 | 5,886,203,096 | 433,477 | 26.5760 | 22,148,598,100 | 2017-05-31 |
| 2096 | 2017-06-28 | 5,885,769,619 | 1,321,389 | 26.5740 | 22,148,598,100 | 2017-05-31 |
| 2097 | 2017-06-27 | 5,884,448,230 | 11,934,706 | 26.5680 | 22,148,598,100 | 2017-05-31 |
| 2098 | 2017-06-26 | 5,872,513,524 | 3,811,580 | 26.5142 | 22,148,598,100 | 2017-05-31 |
| 2099 | 2017-06-23 | 5,868,701,944 | 7,233,000 | 26.4969 | 22,148,598,100 | 2017-05-31 |
| 2100 | 2017-06-22 | 5,861,468,944 | 2,806,613 | 26.4643 | 22,148,598,100 | 2017-05-31 |
| 2101 | 2017-06-21 | 5,858,662,331 | 5,020,000 | 26.4516 | 22,148,598,100 | 2017-05-31 |
| 2102 | 2017-06-20 | 5,853,642,331 | -932,420 | 26.4290 | 22,148,598,100 | 2017-05-31 |
| 2103 | 2017-06-19 | 5,854,574,751 | 1,376,000 | 26.4332 | 22,148,598,100 | 2017-05-31 |
| 2104 | 2017-06-16 | 5,853,198,751 | -1,452,550 | 26.4269 | 22,148,598,100 | 2017-05-31 |
| 2105 | 2017-06-15 | 5,854,651,301 | 13,794,000 | 26.4335 | 22,148,598,100 | 2017-05-31 |
| 2106 | 2017-06-14 | 5,840,857,301 | 1,800,000 | 26.3712 | 22,148,598,100 | 2017-05-31 |
| 2107 | 2017-06-13 | 5,839,057,301 | 8,465,700 | 26.3631 | 22,148,598,100 | 2017-05-31 |
| 2108 | 2017-06-12 | 5,830,591,601 | -2,547,780 | 26.3249 | 22,148,598,100 | 2017-05-31 |
| 2109 | 2017-06-09 | 5,833,139,381 | 4,783,750 | 26.3364 | 22,148,598,100 | 2017-05-31 |
| 2110 | 2017-06-08 | 5,828,355,631 | 4,384,000 | 26.3148 | 22,148,598,100 | 2017-05-31 |
| 2111 | 2017-06-07 | 5,823,971,631 | 9,152,700 | 26.2950 | 22,148,598,100 | 2017-05-31 |
| 2112 | 2017-06-06 | 5,814,818,931 | 18,800,697 | 26.2537 | 22,148,598,100 | 2017-05-31 |
| 2113 | 2017-06-05 | 5,796,018,234 | 6,711,164 | 26.1688 | 22,148,598,100 | 2017-05-31 |
| 2114 | 2017-06-02 | 5,789,307,070 | 26,724,882 | 26.1385 | 22,148,598,100 | 2017-05-31 |
| 2115 | 2017-06-01 | 5,762,582,188 | 14,869,421 | 26.0178 | 22,148,598,100 | 2017-05-31 |
| 2116 | 2017-05-31 | 5,747,712,767 | 1,304,000 | 25.9507 | 22,148,598,100 | 2017-05-31 |
| 2117 | 2017-05-29 | 5,746,408,767 | 6,324,000 | 25.9448 | 22,148,598,100 | 2017-04-30 |
| 2118 | 2017-05-26 | 5,740,084,767 | -564,000 | 25.9162 | 22,148,598,100 | 2017-04-30 |
| 2119 | 2017-05-25 | 5,740,648,767 | -9,360,778 | 25.9188 | 22,148,598,100 | 2017-04-30 |
| 2120 | 2017-05-24 | 5,750,009,545 | 2,348,000 | 25.9611 | 22,148,598,100 | 2017-04-30 |
| 2121 | 2017-05-23 | 5,747,661,545 | 3,589,480 | 25.9505 | 22,148,598,100 | 2017-04-30 |
| 2122 | 2017-05-22 | 5,744,072,065 | 808,000 | 25.9342 | 22,148,598,100 | 2017-04-30 |
| 2123 | 2017-05-19 | 5,743,264,065 | 25,340,000 | 25.9306 | 22,148,598,100 | 2017-04-30 |
| 2124 | 2017-05-18 | 5,717,924,065 | -1,955,000 | 25.8162 | 22,148,598,100 | 2017-04-30 |
| 2125 | 2017-05-17 | 5,719,879,065 | 1,118,000 | 25.8250 | 22,148,598,100 | 2017-04-30 |
| 2126 | 2017-05-16 | 5,718,761,065 | 40,000 | 25.8200 | 22,148,598,100 | 2017-04-30 |
| 2127 | 2017-05-15 | 5,718,721,065 | 693,518 | 25.8198 | 22,148,598,100 | 2017-04-30 |
| 2128 | 2017-05-12 | 5,718,027,547 | -20,978,000 | 25.8167 | 22,148,598,100 | 2017-04-30 |
| 2129 | 2017-05-11 | 5,739,005,547 | 19,788,000 | 25.9114 | 22,148,598,100 | 2017-04-30 |
| 2130 | 2017-05-10 | 5,719,217,547 | -16,790,000 | 25.8220 | 22,148,598,100 | 2017-04-30 |
| 2131 | 2017-05-09 | 5,736,007,547 | -3,458,000 | 25.8978 | 22,148,598,100 | 2017-04-30 |
| 2132 | 2017-05-08 | 5,739,465,547 | 1,496,148 | 25.9134 | 22,148,598,100 | 2017-04-30 |
| 2133 | 2017-05-05 | 5,737,969,399 | 978,000 | 25.9067 | 22,148,598,100 | 2017-04-30 |
| 2134 | 2017-05-04 | 5,736,991,399 | -1,122,000 | 25.9023 | 22,148,598,100 | 2017-04-30 |
| 2135 | 2017-05-02 | 5,738,113,399 | 1,279,730 | 25.9073 | 22,148,598,100 | 2017-04-30 |
| 2136 | 2017-04-28 | 5,736,833,669 | -1,236,000 | 25.9016 | 22,148,598,100 | 2017-03-31 |
| 2137 | 2017-04-27 | 5,738,069,669 | 516,000 | 25.9071 | 22,148,598,100 | 2017-03-31 |
| 2138 | 2017-04-26 | 5,737,553,669 | 3,896,000 | 25.9048 | 22,148,598,100 | 2017-03-31 |
| 2139 | 2017-04-25 | 5,733,657,669 | 700,000 | 25.8872 | 22,148,598,100 | 2017-03-31 |
| 2140 | 2017-04-24 | 5,732,957,669 | -156,000 | 25.8841 | 22,148,598,100 | 2017-03-31 |
| 2141 | 2017-04-21 | 5,733,113,669 | -463,704 | 25.8848 | 22,148,598,100 | 2017-03-31 |
| 2142 | 2017-04-20 | 5,733,577,373 | 956,000 | 25.8869 | 22,148,598,100 | 2017-03-31 |
| 2143 | 2017-04-19 | 5,732,621,373 | 152,000 | 25.8825 | 22,148,598,100 | 2017-03-31 |
| 2144 | 2017-04-18 | 5,732,469,373 | 2,122,000 | 25.8819 | 22,148,598,100 | 2017-03-31 |
| 2145 | 2017-04-13 | 5,730,347,373 | 3,104,000 | 25.8723 | 22,148,598,100 | 2017-03-31 |
| 2146 | 2017-04-12 | 5,727,243,373 | 2,692,000 | 25.8583 | 22,148,598,100 | 2017-03-31 |
| 2147 | 2017-04-11 | 5,724,551,373 | 2,896,000 | 25.8461 | 22,148,598,100 | 2017-03-31 |
| 2148 | 2017-04-10 | 5,721,655,373 | 1,886,000 | 25.8330 | 22,148,598,100 | 2017-03-31 |
| 2149 | 2017-04-07 | 5,719,769,373 | 2,208,000 | 25.8245 | 22,148,598,100 | 2017-03-31 |
| 2150 | 2017-04-06 | 5,717,561,373 | 1,606,000 | 25.8146 | 22,148,598,100 | 2017-03-31 |
| 2151 | 2017-04-05 | 5,715,955,373 | -5,236,000 | 25.8073 | 22,148,598,100 | 2017-03-31 |
| 2152 | 2017-04-03 | 5,721,191,373 | -488,000 | 25.8309 | 22,148,598,100 | 2017-03-31 |
| 2153 | 2017-03-31 | 5,721,679,373 | -68,868,000 | 25.8331 | 22,148,598,100 | 2017-03-31 |
| 2154 | 2017-03-30 | 5,790,547,373 | 38,000 | 26.1441 | 22,148,598,100 | 2017-02-28 |
| 2155 | 2017-03-29 | 5,790,509,373 | 1,421,222 | 26.1439 | 22,148,598,100 | 2017-02-28 |
| 2156 | 2017-03-28 | 5,789,088,151 | 144,000 | 26.1375 | 22,148,598,100 | 2017-02-28 |
| 2157 | 2017-03-27 | 5,788,944,151 | -364,000 | 26.1368 | 22,148,598,100 | 2017-02-28 |
| 2158 | 2017-03-24 | 5,789,308,151 | 1,952,000 | 26.1385 | 22,148,598,100 | 2017-02-28 |
| 2159 | 2017-03-23 | 5,787,356,151 | 3,880,700 | 26.1297 | 22,148,598,100 | 2017-02-28 |
| 2160 | 2017-03-22 | 5,783,475,451 | 2,188,000 | 26.1122 | 22,148,598,100 | 2017-02-28 |
| 2161 | 2017-03-21 | 5,781,287,451 | 6,889,200 | 26.1023 | 22,148,598,100 | 2017-02-28 |
| 2162 | 2017-03-20 | 5,774,398,251 | 380,500 | 26.0712 | 22,148,598,100 | 2017-02-28 |
| 2163 | 2017-03-17 | 5,774,017,751 | 72,000 | 26.0695 | 22,148,598,100 | 2017-02-28 |
| 2164 | 2017-03-16 | 5,773,945,751 | 742,000 | 26.0691 | 22,148,598,100 | 2017-02-28 |
| 2165 | 2017-03-15 | 5,773,203,751 | -266,898 | 26.0658 | 22,148,598,100 | 2017-02-28 |
| 2166 | 2017-03-14 | 5,773,470,649 | -979,000 | 26.0670 | 22,148,598,100 | 2017-02-28 |
| 2167 | 2017-03-13 | 5,774,449,649 | 1,372,000 | 26.0714 | 22,148,598,100 | 2017-02-28 |
| 2168 | 2017-03-10 | 5,773,077,649 | -114,000 | 26.0652 | 22,148,598,100 | 2017-02-28 |
| 2169 | 2017-03-09 | 5,773,191,649 | 1,726,000 | 26.0657 | 22,148,598,100 | 2017-02-28 |
| 2170 | 2017-03-08 | 5,771,465,649 | -3,048,000 | 26.0579 | 22,148,598,100 | 2017-02-28 |
| 2171 | 2017-03-07 | 5,774,513,649 | -824,000 | 26.0717 | 22,148,598,100 | 2017-02-28 |
| 2172 | 2017-03-06 | 5,775,337,649 | 640,000 | 26.0754 | 22,148,598,100 | 2017-02-28 |
| 2173 | 2017-03-03 | 5,774,697,649 | 1,528,000 | 26.0725 | 22,148,598,100 | 2017-02-28 |
| 2174 | 2017-03-02 | 5,773,169,649 | 1,184,000 | 26.0656 | 22,148,598,100 | 2017-02-28 |
| 2175 | 2017-03-01 | 5,771,985,649 | 2,164,000 | 26.0603 | 22,148,598,100 | 2017-02-28 |
| 2176 | 2017-02-28 | 5,769,821,649 | -620,000 | 26.0505 | 22,148,598,100 | 2017-02-28 |
| 2177 | 2017-02-27 | 5,770,441,649 | 340,000 | 26.0533 | 22,148,598,100 | 2017-01-31 |
| 2178 | 2017-02-24 | 5,770,101,649 | 988,000 | 26.0518 | 22,148,598,100 | 2017-01-31 |
| 2179 | 2017-02-23 | 5,769,113,649 | 1,940,000 | 26.0473 | 22,148,598,100 | 2017-01-31 |
| 2180 | 2017-02-22 | 5,767,173,649 | 1,876,000 | 26.0385 | 22,148,598,100 | 2017-01-31 |
| 2181 | 2017-02-21 | 5,765,297,649 | 4,507,000 | 26.0301 | 22,148,598,100 | 2017-01-31 |
| 2182 | 2017-02-20 | 5,760,790,649 | -1,151,864 | 26.0097 | 22,148,598,100 | 2017-01-31 |
| 2183 | 2017-02-17 | 5,761,942,513 | 1,563,821 | 26.0149 | 22,148,598,100 | 2017-01-31 |
| 2184 | 2017-02-16 | 5,760,378,692 | -1,844,000 | 26.0079 | 22,148,598,100 | 2017-01-31 |
| 2185 | 2017-02-15 | 5,762,222,692 | 48,000 | 26.0162 | 22,148,598,100 | 2017-01-31 |
| 2186 | 2017-02-14 | 5,762,174,692 | 1,316,000 | 26.0160 | 22,148,598,100 | 2017-01-31 |
| 2187 | 2017-02-13 | 5,760,858,692 | 6,284,000 | 26.0100 | 22,148,598,100 | 2017-01-31 |
| 2188 | 2017-02-10 | 5,754,574,692 | -132,000 | 25.9817 | 22,148,598,100 | 2017-01-31 |
| 2189 | 2017-02-09 | 5,754,706,692 | 1,319,200 | 25.9823 | 22,148,598,100 | 2017-01-31 |
| 2190 | 2017-02-08 | 5,753,387,492 | 1,944,000 | 25.9763 | 22,148,598,100 | 2017-01-31 |
| 2191 | 2017-02-07 | 5,751,443,492 | 422,000 | 25.9675 | 22,148,598,100 | 2017-01-31 |
| 2192 | 2017-02-06 | 5,751,021,492 | 1,288,000 | 25.9656 | 22,148,598,100 | 2017-01-31 |
| 2193 | 2017-02-03 | 5,749,733,492 | 142,204 | 25.9598 | 22,148,598,100 | 2017-01-31 |
| 2194 | 2017-02-02 | 5,749,591,288 | -36,000 | 25.9592 | 22,148,598,100 | 2017-01-31 |
| 2195 | 2017-02-01 | 5,749,627,288 | -656,000 | 25.9593 | 22,148,598,100 | 2017-01-31 |
| 2196 | 2017-01-27 | 5,750,283,288 | 0 | 25.9623 | 22,148,598,100 | 2016-12-31 |
| 2197 | 2017-01-26 | 5,750,283,288 | -2,992,000 | 25.9623 | 22,148,598,100 | 2016-12-31 |
| 2198 | 2017-01-25 | 5,753,275,288 | -860,736 | 25.9758 | 22,148,598,100 | 2016-12-31 |
| 2199 | 2017-01-24 | 5,754,136,024 | -582,837 | 25.9797 | 22,148,598,100 | 2016-12-31 |
| 2200 | 2017-01-23 | 5,754,718,861 | -18,612 | 25.9823 | 22,148,598,100 | 2016-12-31 |
| 2201 | 2017-01-20 | 5,754,737,473 | 260,000 | 25.9824 | 22,148,598,100 | 2016-12-31 |
| 2202 | 2017-01-19 | 5,754,477,473 | -1,212,000 | 25.9812 | 22,148,598,100 | 2016-12-31 |
| 2203 | 2017-01-18 | 5,755,689,473 | 640,000 | 25.9867 | 22,148,598,100 | 2016-12-31 |
| 2204 | 2017-01-17 | 5,755,049,473 | 1,924,000 | 25.9838 | 22,148,598,100 | 2016-12-31 |
| 2205 | 2017-01-16 | 5,753,125,473 | 428,000 | 25.9751 | 22,148,598,100 | 2016-12-31 |
| 2206 | 2017-01-13 | 5,752,697,473 | 1,289,102 | 25.9732 | 22,148,598,100 | 2016-12-31 |
| 2207 | 2017-01-12 | 5,751,408,371 | 2,460,000 | 25.9674 | 22,148,598,100 | 2016-12-31 |
| 2208 | 2017-01-11 | 5,748,948,371 | 160,000 | 25.9563 | 22,148,598,100 | 2016-12-31 |
| 2209 | 2017-01-10 | 5,748,788,371 | 5,538,000 | 25.9555 | 22,148,598,100 | 2016-12-31 |
| 2210 | 2017-01-09 | 5,743,250,371 | 1,189,102 | 25.9305 | 22,148,598,100 | 2016-12-31 |
| 2211 | 2017-01-06 | 5,742,061,269 | -876,000 | 25.9252 | 22,148,598,100 | 2016-12-31 |
| 2212 | 2017-01-05 | 5,742,937,269 | -2,136,000 | 25.9291 | 22,148,598,100 | 2016-12-31 |
| 2213 | 2017-01-04 | 5,745,073,269 | -17,732,347 | 25.9388 | 22,148,598,100 | 2016-12-31 |
| 2214 | 2017-01-03 | 5,762,805,616 | -5,814,000 | 26.0188 | 22,148,598,100 | 2016-12-31 |
| 2215 | 2016-12-30 | 5,768,619,616 | 540,000 | 26.0451 | 22,148,598,100 | 2016-11-30 |
| 2216 | 2016-12-29 | 5,768,079,616 | -1,328,000 | 26.0426 | 22,148,598,100 | 2016-11-30 |
| 2217 | 2016-12-28 | 5,769,407,616 | 3,648,000 | 26.0486 | 22,148,598,100 | 2016-11-30 |
| 2218 | 2016-12-23 | 5,765,759,616 | 3,080,000 | 26.0322 | 22,148,598,100 | 2016-11-30 |
| 2219 | 2016-12-22 | 5,762,679,616 | -1,252,000 | 26.0183 | 22,148,598,100 | 2016-11-30 |
| 2220 | 2016-12-21 | 5,763,931,616 | -2,820,000 | 26.0239 | 22,148,598,100 | 2016-11-30 |
| 2221 | 2016-12-20 | 5,766,751,616 | 1,402,551 | 26.0366 | 22,148,598,100 | 2016-11-30 |
| 2222 | 2016-12-19 | 5,765,349,065 | -286,975 | 26.0303 | 22,148,598,100 | 2016-11-30 |
| 2223 | 2016-12-16 | 5,765,636,040 | -460,000 | 26.0316 | 22,148,598,100 | 2016-11-30 |
| 2224 | 2016-12-15 | 5,766,096,040 | -3,090,415 | 26.0337 | 22,148,598,100 | 2016-11-30 |
| 2225 | 2016-12-14 | 5,769,186,455 | -2,784,000 | 26.0476 | 22,148,598,100 | 2016-11-30 |
| 2226 | 2016-12-13 | 5,771,970,455 | -1,618,898 | 26.0602 | 22,148,598,100 | 2016-11-30 |
| 2227 | 2016-12-12 | 5,773,589,353 | 476,000 | 26.0675 | 22,148,598,100 | 2016-11-30 |
| 2228 | 2016-12-09 | 5,773,113,353 | -748,000 | 26.0654 | 22,148,598,100 | 2016-11-30 |
| 2229 | 2016-12-08 | 5,773,861,353 | -711,200 | 26.0687 | 22,148,598,100 | 2016-11-30 |
| 2230 | 2016-12-07 | 5,774,572,553 | -156,000 | 26.0720 | 22,148,598,100 | 2016-11-30 |
| 2231 | 2016-12-06 | 5,774,728,553 | 2,836,383 | 26.0727 | 22,148,598,100 | 2016-11-30 |
| 2232 | 2016-12-05 | 5,771,892,170 | 1,288,000 | 26.0599 | 22,148,598,100 | 2016-11-30 |
| 2233 | 2016-12-02 | 5,770,604,170 | -2,945,818 | 26.0540 | 22,148,598,100 | 2016-11-30 |
| 2234 | 2016-12-01 | 5,773,549,988 | 1,945,102 | 26.0673 | 22,148,598,100 | 2016-11-30 |
| 2235 | 2016-11-30 | 5,771,604,886 | 35,263,353 | 26.0586 | 22,148,598,100 | 2016-11-30 |
| 2236 | 2016-11-29 | 5,736,341,533 | -300,328,000 | 25.8993 | 22,148,598,100 | 2016-10-31 |
| 2237 | 2016-11-28 | 6,036,669,533 | 272,000 | 27.2553 | 22,148,598,100 | 2016-10-31 |
| 2238 | 2016-11-25 | 6,036,397,533 | -1,085,560 | 27.2541 | 22,148,598,100 | 2016-10-31 |
| 2239 | 2016-11-24 | 6,037,483,093 | -788,000 | 27.2590 | 22,148,598,100 | 2016-10-31 |
| 2240 | 2016-11-23 | 6,038,271,093 | 400,000 | 27.2625 | 22,148,598,100 | 2016-10-31 |
| 2241 | 2016-11-22 | 6,037,871,093 | -1,736,383 | 27.2607 | 22,148,598,100 | 2016-10-31 |
| 2242 | 2016-11-21 | 6,039,607,476 | 1,044,000 | 27.2686 | 22,148,598,100 | 2016-10-31 |
| 2243 | 2016-11-18 | 6,038,563,476 | -1,271,000 | 27.2639 | 22,148,598,100 | 2016-10-31 |
| 2244 | 2016-11-17 | 6,039,834,476 | -1,780,000 | 27.2696 | 22,148,598,100 | 2016-10-31 |
| 2245 | 2016-11-16 | 6,041,614,476 | 3,611,000 | 27.2776 | 22,148,598,100 | 2016-10-31 |
| 2246 | 2016-11-15 | 6,038,003,476 | 3,079,000 | 27.2613 | 22,148,598,100 | 2016-10-31 |
| 2247 | 2016-11-14 | 6,034,924,476 | 86,337 | 27.2474 | 22,148,598,100 | 2016-10-31 |
| 2248 | 2016-11-11 | 6,034,838,139 | -1,398,337 | 27.2470 | 22,148,598,100 | 2016-10-31 |
| 2249 | 2016-11-10 | 6,036,236,476 | -1,720,000 | 27.2534 | 22,148,598,100 | 2016-10-31 |
| 2250 | 2016-11-09 | 6,037,956,476 | -71,228,000 | 27.2611 | 22,148,598,100 | 2016-10-31 |
| 2251 | 2016-11-08 | 6,109,184,476 | -1,720,000 | 27.5827 | 22,148,598,100 | 2016-10-31 |
| 2252 | 2016-11-07 | 6,110,904,476 | -59,677,480 | 27.5905 | 22,148,598,100 | 2016-10-31 |
| 2253 | 2016-11-04 | 6,170,581,956 | -2,572,000 | 27.8599 | 22,148,598,100 | 2016-10-31 |
| 2254 | 2016-11-03 | 6,173,153,956 | -1,986,920 | 27.8715 | 22,148,598,100 | 2016-10-31 |
| 2255 | 2016-11-02 | 6,175,140,876 | -99,708,000 | 27.8805 | 22,148,598,100 | 2016-10-31 |
| 2256 | 2016-11-01 | 6,274,848,876 | 822,551 | 28.3307 | 22,148,598,100 | 2016-10-31 |
| 2257 | 2016-10-31 | 6,274,026,325 | -14,064,312 | 28.3270 | 22,148,598,100 | 2016-10-31 |
| 2258 | 2016-10-28 | 6,288,090,637 | 2,196,577 | 28.3905 | 22,148,598,100 | 2016-10-20 |
| 2259 | 2016-10-27 | 6,285,894,060 | -59,580,000 | 28.3806 | 22,148,598,100 | 2016-10-20 |
| 2260 | 2016-10-26 | 6,345,474,060 | 836,000 | 28.6496 | 22,148,598,100 | 2016-10-20 |
| 2261 | 2016-10-25 | 6,344,638,060 | -193,240 | 28.6458 | 22,148,598,100 | 2016-10-20 |
| 2262 | 2016-10-24 | 6,344,831,300 | 893,735 | 28.6466 | 22,148,598,100 | 2016-10-20 |
| 2263 | 2016-10-21 | 6,343,937,565 | 0 | 28.6426 | 22,148,598,100 | 2016-10-20 |
| 2264 | 2016-10-20 | 6,343,937,565 | -98,512,000 | 28.6426 | 22,148,598,100 | 2016-10-20 |
| 2265 | 2016-10-19 | 6,442,449,565 | 584,619 | 29.8973 | 21,548,598,100 | 2016-09-30 |
| 2266 | 2016-10-18 | 6,441,864,946 | -75,000 | 29.8946 | 21,548,598,100 | 2016-09-30 |
| 2267 | 2016-10-17 | 6,441,939,946 | -29,590,000 | 29.8949 | 21,548,598,100 | 2016-09-30 |
| 2268 | 2016-10-14 | 6,471,529,946 | 1,652,000 | 30.0323 | 21,548,598,100 | 2016-09-30 |
| 2269 | 2016-10-13 | 6,469,877,946 | 668,000 | 30.0246 | 21,548,598,100 | 2016-09-30 |
| 2270 | 2016-10-12 | 6,469,209,946 | -872,000 | 30.0215 | 21,548,598,100 | 2016-09-30 |
| 2271 | 2016-10-11 | 6,470,081,946 | 956,000 | 30.0255 | 21,548,598,100 | 2016-09-30 |
| 2272 | 2016-10-07 | 6,469,125,946 | 122,551 | 30.0211 | 21,548,598,100 | 2016-09-30 |
| 2273 | 2016-10-06 | 6,469,003,395 | 1,072,000 | 30.0205 | 21,548,598,100 | 2016-09-30 |
| 2274 | 2016-10-05 | 6,467,931,395 | -708,000 | 30.0156 | 21,548,598,100 | 2016-09-30 |
| 2275 | 2016-10-04 | 6,468,639,395 | -3,008,000 | 30.0188 | 21,548,598,100 | 2016-09-30 |
| 2276 | 2016-10-03 | 6,471,647,395 | -980,000 | 30.0328 | 21,548,598,100 | 2016-09-30 |
| 2277 | 2016-09-30 | 6,472,627,395 | 1,076,000 | 30.0373 | 21,548,598,100 | 2016-09-30 |
| 2278 | 2016-09-29 | 6,471,551,395 | 2,060,418 | 30.0324 | 21,548,598,100 | 2016-08-31 |
| 2279 | 2016-09-28 | 6,469,490,977 | 66,530 | 30.0228 | 21,548,598,100 | 2016-08-31 |
| 2280 | 2016-09-27 | 6,469,424,447 | 636,000 | 30.0225 | 21,548,598,100 | 2016-08-31 |
| 2281 | 2016-09-26 | 6,468,788,447 | -929,920 | 30.0195 | 21,548,598,100 | 2016-08-31 |
| 2282 | 2016-09-23 | 6,469,718,367 | 2,377,920 | 30.0238 | 21,548,598,100 | 2016-08-31 |
| 2283 | 2016-09-22 | 6,467,340,447 | 1,488,000 | 30.0128 | 21,548,598,100 | 2016-08-31 |
| 2284 | 2016-09-21 | 6,465,852,447 | -1,400,000 | 30.0059 | 21,548,598,100 | 2016-08-31 |
| 2285 | 2016-09-20 | 6,467,252,447 | -3,828,000 | 30.0124 | 21,548,598,100 | 2016-08-31 |
| 2286 | 2016-09-19 | 6,471,080,447 | 1,432,000 | 30.0302 | 21,548,598,100 | 2016-08-31 |
| 2287 | 2016-09-15 | 6,469,648,447 | -448,000 | 30.0235 | 21,548,598,100 | 2016-08-31 |
| 2288 | 2016-09-14 | 6,470,096,447 | -320,000 | 30.0256 | 21,548,598,100 | 2016-08-31 |
| 2289 | 2016-09-13 | 6,470,416,447 | -8,696,000 | 30.0271 | 21,548,598,100 | 2016-08-31 |
| 2290 | 2016-09-12 | 6,479,112,447 | -1,780,184 | 30.0674 | 21,548,598,100 | 2016-08-31 |
| 2291 | 2016-09-09 | 6,480,892,631 | 1,976,000 | 30.0757 | 21,548,598,100 | 2016-08-31 |
| 2292 | 2016-09-08 | 6,478,916,631 | 5,676,000 | 30.0665 | 21,548,598,100 | 2016-08-31 |
| 2293 | 2016-09-07 | 6,473,240,631 | 4,092,000 | 30.0402 | 21,548,598,100 | 2016-08-31 |
| 2294 | 2016-09-06 | 6,469,148,631 | -4,048,000 | 30.0212 | 21,548,598,100 | 2016-08-31 |
| 2295 | 2016-09-05 | 6,473,196,631 | -1,232,347 | 30.0400 | 21,548,598,100 | 2016-08-31 |
| 2296 | 2016-09-02 | 6,474,428,978 | 6,490,735 | 30.0457 | 21,548,598,100 | 2016-08-31 |
| 2297 | 2016-09-01 | 6,467,938,243 | 21,061,265 | 30.0156 | 21,548,598,100 | 2016-08-31 |
| 2298 | 2016-08-31 | 6,446,876,978 | 1,392,000 | 29.9178 | 21,548,598,100 | 2016-08-31 |
| 2299 | 2016-08-30 | 6,445,484,978 | 6,184,000 | 29.9114 | 21,548,598,100 | 2016-07-31 |
| 2300 | 2016-08-29 | 6,439,300,978 | 848,000 | 29.8827 | 21,548,598,100 | 2016-07-31 |
| 2301 | 2016-08-26 | 6,438,452,978 | 460,000 | 29.8788 | 21,548,598,100 | 2016-07-31 |
| 2302 | 2016-08-25 | 6,437,992,978 | 6,282,000 | 29.8766 | 21,548,598,100 | 2016-07-31 |
| 2303 | 2016-08-24 | 6,431,710,978 | -5,348,000 | 29.8475 | 21,548,598,100 | 2016-07-31 |
| 2304 | 2016-08-23 | 6,437,058,978 | 972,000 | 29.8723 | 21,548,598,100 | 2016-07-31 |
| 2305 | 2016-08-22 | 6,436,086,978 | -16,000 | 29.8678 | 21,548,598,100 | 2016-07-31 |
| 2306 | 2016-08-19 | 6,436,102,978 | -496,000 | 29.8679 | 21,548,598,100 | 2016-07-31 |
| 2307 | 2016-08-18 | 6,436,598,978 | 3,380,000 | 29.8702 | 21,548,598,100 | 2016-07-31 |
| 2308 | 2016-08-17 | 6,433,218,978 | 152,000 | 29.8545 | 21,548,598,100 | 2016-07-31 |
| 2309 | 2016-08-16 | 6,433,066,978 | 2,032,000 | 29.8538 | 21,548,598,100 | 2016-07-31 |
| 2310 | 2016-08-15 | 6,431,034,978 | -27,200 | 29.8443 | 21,548,598,100 | 2016-07-31 |
| 2311 | 2016-08-12 | 6,431,062,178 | 1,139,998 | 29.8445 | 21,548,598,100 | 2016-07-31 |
| 2312 | 2016-08-11 | 6,429,922,180 | 524,000 | 29.8392 | 21,548,598,100 | 2016-07-31 |
| 2313 | 2016-08-10 | 6,429,398,180 | 1,868,000 | 29.8367 | 21,548,598,100 | 2016-07-31 |
| 2314 | 2016-08-09 | 6,427,530,180 | 252,000 | 29.8281 | 21,548,598,100 | 2016-07-31 |
| 2315 | 2016-08-08 | 6,427,278,180 | 2,128,000 | 29.8269 | 21,548,598,100 | 2016-07-31 |
| 2316 | 2016-08-05 | 6,425,150,180 | 308,001 | 29.8170 | 21,548,598,100 | 2016-07-31 |
| 2317 | 2016-08-04 | 6,424,842,179 | -308,000 | 29.8156 | 21,548,598,100 | 2016-07-31 |
| 2318 | 2016-08-03 | 6,425,150,179 | 2,185,000 | 29.8170 | 21,548,598,100 | 2016-07-31 |
| 2319 | 2016-08-02 | 6,422,965,179 | 0 | 29.8069 | 21,548,598,100 | 2016-07-31 |
| 2320 | 2016-08-01 | 6,422,965,179 | 1,035,653 | 29.8069 | 21,548,598,100 | 2016-07-31 |
| 2321 | 2016-07-29 | 6,421,929,526 | -852,000 | 29.8021 | 21,548,598,100 | 2016-06-30 |
| 2322 | 2016-07-28 | 6,422,781,526 | 260,000 | 29.8060 | 21,548,598,100 | 2016-06-30 |
| 2323 | 2016-07-27 | 6,422,521,526 | 24,000 | 29.8048 | 21,548,598,100 | 2016-06-30 |
| 2324 | 2016-07-26 | 6,422,497,526 | 256,000 | 29.8047 | 21,548,598,100 | 2016-06-30 |
| 2325 | 2016-07-25 | 6,422,241,526 | 132,000 | 29.8035 | 21,548,598,100 | 2016-06-30 |
| 2326 | 2016-07-22 | 6,422,109,526 | -1,976,000 | 29.8029 | 21,548,598,100 | 2016-06-30 |
| 2327 | 2016-07-21 | 6,424,085,526 | 308,000 | 29.8121 | 21,548,598,100 | 2016-06-30 |
| 2328 | 2016-07-20 | 6,423,777,526 | 356,000 | 29.8107 | 21,548,598,100 | 2016-06-30 |
| 2329 | 2016-07-19 | 6,423,421,526 | 20,000 | 29.8090 | 21,548,598,100 | 2016-06-30 |
| 2330 | 2016-07-18 | 6,423,401,526 | 208,000 | 29.8089 | 21,548,598,100 | 2016-06-30 |
| 2331 | 2016-07-15 | 6,423,193,526 | 348,001 | 29.8079 | 21,548,598,100 | 2016-06-30 |
| 2332 | 2016-07-14 | 6,422,845,525 | -678,000 | 29.8063 | 21,548,598,100 | 2016-06-30 |
| 2333 | 2016-07-13 | 6,423,523,525 | -12,000 | 29.8095 | 21,548,598,100 | 2016-06-30 |
| 2334 | 2016-07-12 | 6,423,535,525 | -67,976 | 29.8095 | 21,548,598,100 | 2016-06-30 |
| 2335 | 2016-07-11 | 6,423,603,501 | -1,416,479 | 29.8098 | 21,548,598,100 | 2016-06-30 |
| 2336 | 2016-07-08 | 6,425,019,980 | -204,002 | 29.8164 | 21,548,598,100 | 2016-06-30 |
| 2337 | 2016-07-07 | 6,425,223,982 | -196,000 | 29.8174 | 21,548,598,100 | 2016-06-30 |
| 2338 | 2016-07-06 | 6,425,419,982 | -1,151,998 | 29.8183 | 21,548,598,100 | 2016-06-30 |
| 2339 | 2016-07-05 | 6,426,571,980 | 296,479 | 29.8236 | 21,548,598,100 | 2016-06-30 |
| 2340 | 2016-07-04 | 6,426,275,501 | -400,000 | 29.8222 | 21,548,598,100 | 2016-06-30 |
| 2341 | 2016-06-30 | 6,426,675,501 | 1,883,998 | 29.8241 | 21,548,598,100 | 2016-06-30 |
| 2342 | 2016-06-29 | 6,424,791,503 | 1,652,000 | 29.8154 | 21,548,598,100 | 2016-05-31 |
| 2343 | 2016-06-28 | 6,423,139,503 | 3,305,994 | 29.8077 | 21,548,598,100 | 2016-05-31 |
| 2344 | 2016-06-27 | 6,419,833,509 | -284,000 | 29.7923 | 21,548,598,100 | 2016-05-31 |
| 2345 | 2016-06-24 | 6,420,117,509 | 328,000 | 29.7937 | 21,548,598,100 | 2016-05-31 |
| 2346 | 2016-06-23 | 6,419,789,509 | -648,000 | 29.7921 | 21,548,598,100 | 2016-05-31 |
| 2347 | 2016-06-22 | 6,420,437,509 | -216,000 | 29.7952 | 21,548,598,100 | 2016-05-31 |
| 2348 | 2016-06-21 | 6,420,653,509 | -1,406,388 | 29.7962 | 21,548,598,100 | 2016-05-31 |
| 2349 | 2016-06-20 | 6,422,059,897 | 312,000 | 29.8027 | 21,548,598,100 | 2016-05-31 |
| 2350 | 2016-06-17 | 6,421,747,897 | -1,288,653 | 29.8012 | 21,548,598,100 | 2016-05-31 |
| 2351 | 2016-06-16 | 6,423,036,550 | -3,331,381 | 29.8072 | 21,548,598,100 | 2016-05-31 |
| 2352 | 2016-06-15 | 6,426,367,931 | -768,000 | 29.8227 | 21,548,598,100 | 2016-05-31 |
| 2353 | 2016-06-14 | 6,427,135,931 | -626,000 | 29.8262 | 21,548,598,100 | 2016-05-31 |
| 2354 | 2016-06-13 | 6,427,761,931 | 1,030,551 | 29.8291 | 21,548,598,100 | 2016-05-31 |
| 2355 | 2016-06-10 | 6,426,731,380 | -2,232,000 | 29.8244 | 21,548,598,100 | 2016-05-31 |
| 2356 | 2016-06-08 | 6,428,963,380 | -1,328,000 | 29.8347 | 21,548,598,100 | 2016-05-31 |
| 2357 | 2016-06-07 | 6,430,291,380 | 192,000 | 29.8409 | 21,548,598,100 | 2016-05-31 |
| 2358 | 2016-06-06 | 6,430,099,380 | 132,000 | 29.8400 | 21,548,598,100 | 2016-05-31 |
| 2359 | 2016-06-03 | 6,429,967,380 | 772,000 | 29.8394 | 21,548,598,100 | 2016-05-31 |
| 2360 | 2016-06-02 | 6,429,195,380 | 2,332,000 | 29.8358 | 21,548,598,100 | 2016-05-31 |
| 2361 | 2016-06-01 | 6,426,863,380 | -68,000 | 29.8250 | 21,548,598,100 | 2016-05-31 |
| 2362 | 2016-05-31 | 6,426,931,380 | 4,192,000 | 29.8253 | 21,548,598,100 | 2016-05-31 |
| 2363 | 2016-05-30 | 6,422,739,380 | 4,876,000 | 29.8058 | 21,548,598,100 | 2016-04-30 |
| 2364 | 2016-05-27 | 6,417,863,380 | 5,752,000 | 29.7832 | 21,548,598,100 | 2016-04-30 |
| 2365 | 2016-05-26 | 6,412,111,380 | 780,000 | 29.7565 | 21,548,598,100 | 2016-04-30 |
| 2366 | 2016-05-25 | 6,411,331,380 | -380,000 | 29.7529 | 21,548,598,100 | 2016-04-30 |
| 2367 | 2016-05-24 | 6,411,711,380 | 224,000 | 29.7547 | 21,548,598,100 | 2016-04-30 |
| 2368 | 2016-05-23 | 6,411,487,380 | 244,000 | 29.7536 | 21,548,598,100 | 2016-04-30 |
| 2369 | 2016-05-20 | 6,411,243,380 | 1,620,000 | 29.7525 | 21,548,598,100 | 2016-04-30 |
| 2370 | 2016-05-19 | 6,409,623,380 | -2,552,000 | 29.7450 | 21,548,598,100 | 2016-04-30 |
| 2371 | 2016-05-18 | 6,412,175,380 | 31,724,000 | 29.7568 | 21,548,598,100 | 2016-04-30 |
| 2372 | 2016-05-17 | 6,380,451,380 | -797,000 | 29.6096 | 21,548,598,100 | 2016-04-30 |
| 2373 | 2016-05-16 | 6,381,248,380 | 4,333,000 | 29.6133 | 21,548,598,100 | 2016-04-30 |
| 2374 | 2016-05-13 | 6,376,915,380 | -2,071,229 | 29.5932 | 21,548,598,100 | 2016-04-30 |
| 2375 | 2016-05-12 | 6,378,986,609 | -60,000 | 29.6028 | 21,548,598,100 | 2016-04-30 |
| 2376 | 2016-05-11 | 6,379,046,609 | 3,365,782 | 29.6031 | 21,548,598,100 | 2016-04-30 |
| 2377 | 2016-05-10 | 6,375,680,827 | 928,000 | 29.5875 | 21,548,598,100 | 2016-04-30 |
| 2378 | 2016-05-09 | 6,374,752,827 | 2,952,000 | 29.5831 | 21,548,598,100 | 2016-04-30 |
| 2379 | 2016-05-06 | 6,371,800,827 | 1,614,551 | 29.5694 | 21,548,598,100 | 2016-04-30 |
| 2380 | 2016-05-05 | 6,370,186,276 | -1,272,000 | 29.5620 | 21,548,598,100 | 2016-04-30 |
| 2381 | 2016-05-04 | 6,371,458,276 | -1,050,000 | 29.5679 | 21,548,598,100 | 2016-04-30 |
| 2382 | 2016-05-03 | 6,372,508,276 | 1,115,000 | 29.5727 | 21,548,598,100 | 2016-04-30 |
| 2383 | 2016-04-29 | 6,371,393,276 | -350,000 | 29.5676 | 21,548,598,100 | 2016-03-31 |
| 2384 | 2016-04-28 | 6,371,743,276 | 976,000 | 29.5692 | 21,548,598,100 | 2016-03-31 |
| 2385 | 2016-04-27 | 6,370,767,276 | 280,000 | 29.5646 | 21,548,598,100 | 2016-03-31 |
| 2386 | 2016-04-26 | 6,370,487,276 | -1,058,000 | 29.5633 | 21,548,598,100 | 2016-03-31 |
| 2387 | 2016-04-25 | 6,371,545,276 | -2,948,000 | 29.5683 | 21,548,598,100 | 2016-03-31 |
| 2388 | 2016-04-22 | 6,374,493,276 | 1,884,000 | 29.5819 | 21,548,598,100 | 2016-03-31 |
| 2389 | 2016-04-21 | 6,372,609,276 | 1,540,000 | 29.5732 | 21,548,598,100 | 2016-03-31 |
| 2390 | 2016-04-20 | 6,371,069,276 | 11,975,751 | 29.5660 | 21,548,598,100 | 2016-03-31 |
| 2391 | 2016-04-19 | 6,359,093,525 | 4,276,000 | 29.5105 | 21,548,598,100 | 2016-03-31 |
| 2392 | 2016-04-18 | 6,354,817,525 | -4,405,449 | 29.4906 | 21,548,598,100 | 2016-03-31 |
| 2393 | 2016-04-15 | 6,359,222,974 | 462,800 | 29.5111 | 21,548,598,100 | 2016-03-31 |
| 2394 | 2016-04-14 | 6,358,760,174 | -860,000 | 29.5089 | 21,548,598,100 | 2016-03-31 |
| 2395 | 2016-04-13 | 6,359,620,174 | -616,000 | 29.5129 | 21,548,598,100 | 2016-03-31 |
| 2396 | 2016-04-12 | 6,360,236,174 | -4,344,000 | 29.5158 | 21,548,598,100 | 2016-03-31 |
| 2397 | 2016-04-11 | 6,364,580,174 | -344,000 | 29.5359 | 21,548,598,100 | 2016-03-31 |
| 2398 | 2016-04-08 | 6,364,924,174 | -8,816,000 | 29.5375 | 21,548,598,100 | 2016-03-31 |
| 2399 | 2016-04-07 | 6,373,740,174 | -10,500,000 | 29.5784 | 21,548,598,100 | 2016-03-31 |
| 2400 | 2016-04-06 | 6,384,240,174 | 5,179,400 | 29.6272 | 21,548,598,100 | 2016-03-31 |
| 2401 | 2016-04-05 | 6,379,060,774 | 5,024,000 | 29.6031 | 21,548,598,100 | 2016-03-31 |
| 2402 | 2016-04-01 | 6,374,036,774 | 812,000 | 29.5798 | 21,548,598,100 | 2016-03-31 |
| 2403 | 2016-03-31 | 6,373,224,774 | 5,288,000 | 29.5761 | 21,548,598,100 | 2016-03-31 |
| 2404 | 2016-03-30 | 6,367,936,774 | -2,940,000 | 29.5515 | 21,548,598,100 | 2016-02-29 |
| 2405 | 2016-03-29 | 6,370,876,774 | -3,308,000 | 29.5652 | 21,548,598,100 | 2016-02-29 |
| 2406 | 2016-03-24 | 6,374,184,774 | -644,000 | 29.5805 | 21,548,598,100 | 2016-02-29 |
| 2407 | 2016-03-23 | 6,374,828,774 | 10,904,000 | 29.5835 | 21,548,598,100 | 2016-02-29 |
| 2408 | 2016-03-22 | 6,363,924,774 | 26,045,200 | 29.5329 | 21,548,598,100 | 2016-02-29 |
| 2409 | 2016-03-21 | 6,337,879,574 | 3,252,000 | 29.4120 | 21,548,598,100 | 2016-02-29 |
| 2410 | 2016-03-18 | 6,334,627,574 | 14,020,000 | 29.3969 | 21,548,598,100 | 2016-02-29 |
| 2411 | 2016-03-17 | 6,320,607,574 | 20,412,000 | 29.3319 | 21,548,598,100 | 2016-02-29 |
| 2412 | 2016-03-16 | 6,300,195,574 | 11,521,200 | 29.2371 | 21,548,598,100 | 2016-02-29 |
| 2413 | 2016-03-15 | 6,288,674,374 | 43,812,000 | 29.1837 | 21,548,598,100 | 2016-02-29 |
| 2414 | 2016-03-14 | 6,244,862,374 | 6,256,000 | 28.9804 | 21,548,598,100 | 2016-02-29 |
| 2415 | 2016-03-11 | 6,238,606,374 | 12,044,000 | 28.9513 | 21,548,598,100 | 2016-02-29 |
| 2416 | 2016-03-10 | 6,226,562,374 | -4,000 | 28.8954 | 21,548,598,100 | 2016-02-29 |
| 2417 | 2016-03-09 | 6,226,566,374 | 2,704,000 | 28.8955 | 21,548,598,100 | 2016-02-29 |
| 2418 | 2016-03-08 | 6,223,862,374 | 10,648,000 | 28.8829 | 21,548,598,100 | 2016-02-29 |
| 2419 | 2016-03-07 | 6,213,214,374 | 5,004,461 | 28.8335 | 21,548,598,100 | 2016-02-29 |
| 2420 | 2016-03-04 | 6,208,209,913 | 1,320,000 | 28.8103 | 21,548,598,100 | 2016-02-29 |
| 2421 | 2016-03-03 | 6,206,889,913 | 7,544,120 | 28.8041 | 21,548,598,100 | 2016-02-29 |
| 2422 | 2016-03-02 | 6,199,345,793 | 2,780,000 | 28.7691 | 21,548,598,100 | 2016-02-29 |
| 2423 | 2016-03-01 | 6,196,565,793 | 84,000 | 28.7562 | 21,548,598,100 | 2016-02-29 |
| 2424 | 2016-02-29 | 6,196,481,793 | -376,000 | 28.7558 | 21,548,598,100 | 2016-02-29 |
| 2425 | 2016-02-26 | 6,196,857,793 | 459,456,000 | 28.7576 | 21,548,598,100 | 2016-01-31 |
| 2426 | 2016-02-25 | 5,737,401,793 | -720,581 | 26.6254 | 21,548,598,100 | 2016-01-31 |
| 2427 | 2016-02-24 | 5,738,122,374 | 1,379,232 | 26.6288 | 21,548,598,100 | 2016-01-31 |
| 2428 | 2016-02-23 | 5,736,743,142 | -1,264,000 | 26.6223 | 21,548,598,100 | 2016-01-31 |
| 2429 | 2016-02-22 | 5,738,007,142 | 1,260,000 | 26.6282 | 21,548,598,100 | 2016-01-31 |
| 2430 | 2016-02-19 | 5,736,747,142 | 220,000 | 26.6224 | 21,548,598,100 | 2016-01-31 |
| 2431 | 2016-02-18 | 5,736,527,142 | 1,048,768 | 26.6213 | 21,548,598,100 | 2016-01-31 |
| 2432 | 2016-02-17 | 5,735,478,374 | 212,000 | 26.6165 | 21,548,598,100 | 2016-01-31 |
| 2433 | 2016-02-16 | 5,735,266,374 | -1,456,000 | 26.6155 | 21,548,598,100 | 2016-01-31 |
| 2434 | 2016-02-15 | 5,736,722,374 | -356,000 | 26.6223 | 21,548,598,100 | 2016-01-31 |
| 2435 | 2016-02-12 | 5,737,078,374 | 128,000 | 26.6239 | 21,548,598,100 | 2016-01-31 |
| 2436 | 2016-02-11 | 5,736,950,374 | -480,000 | 26.6233 | 21,548,598,100 | 2016-01-31 |
| 2437 | 2016-02-05 | 5,737,430,374 | 1,952,000 | 26.6255 | 21,548,598,100 | 2016-01-31 |
| 2438 | 2016-02-04 | 5,735,478,374 | 284,000 | 26.6165 | 21,548,598,100 | 2016-01-31 |
| 2439 | 2016-02-03 | 5,735,194,374 | -16,000 | 26.6152 | 21,548,598,100 | 2016-01-31 |
| 2440 | 2016-02-02 | 5,735,210,374 | 10,888,000 | 26.6152 | 21,548,598,100 | 2016-01-31 |
| 2441 | 2016-02-01 | 5,724,322,374 | 276,000 | 26.5647 | 21,548,598,100 | 2016-01-31 |
| 2442 | 2016-01-29 | 5,724,046,374 | 244,000 | 26.5634 | 21,548,598,100 | 2015-12-31 |
| 2443 | 2016-01-28 | 5,723,802,374 | 1,832,000 | 26.5623 | 21,548,598,100 | 2015-12-31 |
| 2444 | 2016-01-27 | 5,721,970,374 | 19,948,000 | 26.5538 | 21,548,598,100 | 2015-12-31 |
| 2445 | 2016-01-26 | 5,702,022,374 | -172,000 | 26.4612 | 21,548,598,100 | 2015-12-31 |
| 2446 | 2016-01-25 | 5,702,194,374 | 3,100,000 | 26.4620 | 21,548,598,100 | 2015-12-31 |
| 2447 | 2016-01-22 | 5,699,094,374 | -1,539,009 | 26.4476 | 21,548,598,100 | 2015-12-31 |
| 2448 | 2016-01-21 | 5,700,633,383 | 5,656,000 | 26.4548 | 21,548,598,100 | 2015-12-31 |
| 2449 | 2016-01-20 | 5,694,977,383 | 500,000 | 26.4285 | 21,548,598,100 | 2015-12-31 |
| 2450 | 2016-01-19 | 5,694,477,383 | 2,464,000 | 26.4262 | 21,548,598,100 | 2015-12-31 |
| 2451 | 2016-01-18 | 5,692,013,383 | -768,000 | 26.4148 | 21,548,598,100 | 2015-12-31 |
| 2452 | 2016-01-15 | 5,692,781,383 | 236,252,000 | 26.4183 | 21,548,598,100 | 2015-12-31 |
| 2453 | 2016-01-14 | 5,456,529,383 | 3,216,000 | 25.3220 | 21,548,598,100 | 2015-12-31 |
| 2454 | 2016-01-13 | 5,453,313,383 | 724,000 | 25.3070 | 21,548,598,100 | 2015-12-31 |
| 2455 | 2016-01-12 | 5,452,589,383 | -372,000 | 25.3037 | 21,548,598,100 | 2015-12-31 |
| 2456 | 2016-01-11 | 5,452,961,383 | -2,316,000 | 25.3054 | 21,548,598,100 | 2015-12-31 |
| 2457 | 2016-01-08 | 5,455,277,383 | 1,788,000 | 25.3162 | 21,548,598,100 | 2015-12-31 |
| 2458 | 2016-01-07 | 5,453,489,383 | -616,000 | 25.3079 | 21,548,598,100 | 2015-12-31 |
| 2459 | 2016-01-06 | 5,454,105,383 | 824,000 | 25.3107 | 21,548,598,100 | 2015-12-31 |
| 2460 | 2016-01-05 | 5,453,281,383 | 8,244,000 | 25.3069 | 21,548,598,100 | 2015-12-31 |
| 2461 | 2016-01-04 | 5,445,037,383 | 2,604,000 | 25.2686 | 21,548,598,100 | 2015-12-31 |
| 2462 | 2015-12-31 | 5,442,433,383 | 0 | 25.2566 | 21,548,598,100 | 2015-12-31 |
| 2463 | 2015-12-30 | 5,442,433,383 | -2,744,000 | 25.2566 | 21,548,598,100 | 2015-11-30 |
| 2464 | 2015-12-29 | 5,445,177,383 | -503,000 | 25.2693 | 21,548,598,100 | 2015-11-30 |
| 2465 | 2015-12-28 | 5,445,680,383 | -848,000 | 25.2716 | 21,548,598,100 | 2015-11-30 |
| 2466 | 2015-12-24 | 5,446,528,383 | 0 | 25.2756 | 21,548,598,100 | 2015-11-30 |
| 2467 | 2015-12-23 | 5,446,528,383 | 64,000 | 25.2756 | 21,548,598,100 | 2015-11-30 |
| 2468 | 2015-12-22 | 5,446,464,383 | 53,397 | 25.2753 | 21,548,598,100 | 2015-11-30 |
| 2469 | 2015-12-21 | 5,446,410,986 | -908,000 | 25.2750 | 21,548,598,100 | 2015-11-30 |
| 2470 | 2015-12-18 | 5,447,318,986 | 2,264,000 | 25.2792 | 21,548,598,100 | 2015-11-30 |
| 2471 | 2015-12-17 | 5,445,054,986 | 132,000 | 25.2687 | 21,548,598,100 | 2015-11-30 |
| 2472 | 2015-12-16 | 5,444,922,986 | -600,000 | 25.2681 | 21,548,598,100 | 2015-11-30 |
| 2473 | 2015-12-15 | 5,445,522,986 | -2,032,000 | 25.2709 | 21,548,598,100 | 2015-11-30 |
| 2474 | 2015-12-14 | 5,447,554,986 | 1,768,000 | 25.2803 | 21,548,598,100 | 2015-11-30 |
| 2475 | 2015-12-11 | 5,445,786,986 | 200,000 | 25.2721 | 21,548,598,100 | 2015-11-30 |
| 2476 | 2015-12-10 | 5,445,586,986 | -4,004,000 | 25.2712 | 21,548,598,100 | 2015-11-30 |
| 2477 | 2015-12-09 | 5,449,590,986 | -1,720,000 | 25.2898 | 21,548,598,100 | 2015-11-30 |
| 2478 | 2015-12-08 | 5,451,310,986 | -3,296,000 | 25.2978 | 21,548,598,100 | 2015-11-30 |
| 2479 | 2015-12-07 | 5,454,606,986 | -708,000 | 25.3130 | 21,548,598,100 | 2015-11-30 |
| 2480 | 2015-12-04 | 5,455,314,986 | -2,008,000 | 25.3163 | 21,548,598,100 | 2015-11-30 |
| 2481 | 2015-12-03 | 5,457,322,986 | -3,088,000 | 25.3257 | 21,548,598,100 | 2015-11-30 |
| 2482 | 2015-12-02 | 5,460,410,986 | -6,444,000 | 25.3400 | 21,548,598,100 | 2015-11-30 |
| 2483 | 2015-12-01 | 5,466,854,986 | 2,307,357 | 25.3699 | 21,548,598,100 | 2015-11-30 |
| 2484 | 2015-11-30 | 5,464,547,629 | -256,000 | 25.3592 | 21,548,598,100 | 2015-11-30 |
| 2485 | 2015-11-27 | 5,464,803,629 | -2,672,000 | 25.3604 | 21,548,598,100 | 2015-10-31 |
| 2486 | 2015-11-26 | 5,467,475,629 | -1,124,000 | 25.3728 | 21,548,598,100 | 2015-10-31 |
| 2487 | 2015-11-25 | 5,468,599,629 | -7,900,000 | 25.3780 | 21,548,598,100 | 2015-10-31 |
| 2488 | 2015-11-24 | 5,476,499,629 | -1,960,000 | 25.4146 | 21,548,598,100 | 2015-10-31 |
| 2489 | 2015-11-23 | 5,478,459,629 | -1,016,000 | 25.4237 | 21,548,598,100 | 2015-10-31 |
| 2490 | 2015-11-20 | 5,479,475,629 | -1,560,000 | 25.4285 | 21,548,598,100 | 2015-10-31 |
| 2491 | 2015-11-19 | 5,481,035,629 | 1,260,000 | 25.4357 | 21,548,598,100 | 2015-10-31 |
| 2492 | 2015-11-18 | 5,479,775,629 | -1,320,000 | 25.4298 | 21,548,598,100 | 2015-10-31 |
| 2493 | 2015-11-17 | 5,481,095,629 | -8,193,000 | 25.4360 | 21,548,598,100 | 2015-10-31 |
| 2494 | 2015-11-16 | 5,489,288,629 | 228,000 | 25.4740 | 21,548,598,100 | 2015-10-31 |
| 2495 | 2015-11-13 | 5,489,060,629 | 2,176,000 | 25.4729 | 21,548,598,100 | 2015-10-31 |
| 2496 | 2015-11-12 | 5,486,884,629 | 1,348,000 | 25.4628 | 21,548,598,100 | 2015-10-31 |
| 2497 | 2015-11-11 | 5,485,536,629 | -3,168,000 | 25.4566 | 21,548,598,100 | 2015-10-31 |
| 2498 | 2015-11-10 | 5,488,704,629 | 74,444,000 | 25.4713 | 21,548,598,100 | 2015-10-31 |
| 2499 | 2015-11-09 | 5,414,260,629 | -624,000 | 25.1258 | 21,548,598,100 | 2015-10-31 |
| 2500 | 2015-11-06 | 5,414,884,629 | 2,588,000 | 25.1287 | 21,548,598,100 | 2015-10-31 |
| 2501 | 2015-11-05 | 5,412,296,629 | 412,000 | 25.1167 | 21,548,598,100 | 2015-10-31 |
| 2502 | 2015-11-04 | 5,411,884,629 | -4,436,000 | 25.1148 | 21,548,598,100 | 2015-10-31 |
| 2503 | 2015-11-03 | 5,416,320,629 | 780,000 | 25.1354 | 21,548,598,100 | 2015-10-31 |
| 2504 | 2015-11-02 | 5,415,540,629 | 1,224,000 | 25.1318 | 21,548,598,100 | 2015-10-31 |
| 2505 | 2015-10-30 | 5,414,316,629 | 1,664,000 | 25.1336 | 21,542,178,100 | 2015-09-30 |
| 2506 | 2015-10-29 | 5,412,652,629 | 1,300,000 | 25.1258 | 21,542,178,100 | 2015-09-30 |
| 2507 | 2015-10-28 | 5,411,352,629 | 5,104,000 | 25.1198 | 21,542,178,100 | 2015-09-30 |
| 2508 | 2015-10-27 | 5,406,248,629 | 8,216,000 | 25.0961 | 21,542,178,100 | 2015-09-30 |
| 2509 | 2015-10-26 | 5,398,032,629 | -128,000 | 25.0580 | 21,542,178,100 | 2015-09-30 |
| 2510 | 2015-10-23 | 5,398,160,629 | 556,000 | 25.0586 | 21,542,178,100 | 2015-09-30 |
| 2511 | 2015-10-22 | 5,397,604,629 | 261,730,827 | 25.0560 | 21,542,178,100 | 2015-09-30 |
| 2512 | 2015-10-20 | 5,135,873,802 | 1,072,000 | 23.8410 | 21,542,178,100 | 2015-09-30 |
| 2513 | 2015-10-19 | 5,134,801,802 | 1,244,000 | 23.8360 | 21,542,178,100 | 2015-09-30 |
| 2514 | 2015-10-16 | 5,133,557,802 | 992,000 | 23.8303 | 21,542,178,100 | 2015-09-30 |
| 2515 | 2015-10-15 | 5,132,565,802 | 1,964,000 | 23.8257 | 21,542,178,100 | 2015-09-30 |
| 2516 | 2015-10-14 | 5,130,601,802 | 3,692,000 | 23.8165 | 21,542,178,100 | 2015-09-30 |
| 2517 | 2015-10-13 | 5,126,909,802 | 2,400,000 | 23.7994 | 21,542,178,100 | 2015-09-30 |
| 2518 | 2015-10-12 | 5,124,509,802 | 13,892,000 | 23.7883 | 21,542,178,100 | 2015-09-30 |
| 2519 | 2015-10-09 | 5,110,617,802 | 2,780,000 | 23.7238 | 21,542,178,100 | 2015-09-30 |
| 2520 | 2015-10-08 | 5,107,837,802 | 5,028,000 | 23.7109 | 21,542,178,100 | 2015-09-30 |
| 2521 | 2015-10-07 | 5,102,809,802 | 5,540,000 | 23.6875 | 21,542,178,100 | 2015-09-30 |
| 2522 | 2015-10-06 | 5,097,269,802 | 4,848,000 | 23.6618 | 21,542,178,100 | 2015-09-30 |
| 2523 | 2015-10-05 | 5,092,421,802 | -18,832,888 | 23.6393 | 21,542,178,100 | 2015-09-30 |
| 2524 | 2015-10-02 | 5,111,254,690 | -1,940,000 | 23.7267 | 21,542,178,100 | 2015-09-30 |
| 2525 | 2015-09-30 | 5,113,194,690 | 852,000 | 23.7357 | 21,542,178,100 | 2015-09-30 |
| 2526 | 2015-09-29 | 5,112,342,690 | 124,000 | 23.7318 | 21,542,178,100 | 2015-08-31 |
| 2527 | 2015-09-25 | 5,112,218,690 | 276,000 | 23.7312 | 21,542,178,100 | 2015-08-31 |
| 2528 | 2015-09-24 | 5,111,942,690 | 1,328,000 | 23.7299 | 21,542,178,100 | 2015-08-31 |
| 2529 | 2015-09-23 | 5,110,614,690 | 1,752,000 | 23.7238 | 21,542,178,100 | 2015-08-31 |
| 2530 | 2015-09-22 | 5,108,862,690 | 2,704,000 | 23.7156 | 21,542,178,100 | 2015-08-31 |
| 2531 | 2015-09-21 | 5,106,158,690 | 2,452,000 | 23.7031 | 21,542,178,100 | 2015-08-31 |
| 2532 | 2015-09-18 | 5,103,706,690 | 1,960,000 | 23.6917 | 21,542,178,100 | 2015-08-31 |
| 2533 | 2015-09-17 | 5,101,746,690 | 1,748,000 | 23.6826 | 21,542,178,100 | 2015-08-31 |
| 2534 | 2015-09-16 | 5,099,998,690 | -32,000 | 23.6745 | 21,542,178,100 | 2015-08-31 |
| 2535 | 2015-09-15 | 5,100,030,690 | 1,224,000 | 23.6746 | 21,542,178,100 | 2015-08-31 |
| 2536 | 2015-09-14 | 5,098,806,690 | -838,124 | 23.6689 | 21,542,178,100 | 2015-08-31 |
| 2537 | 2015-09-11 | 5,099,644,814 | 292,000 | 23.6728 | 21,542,178,100 | 2015-08-31 |
| 2538 | 2015-09-10 | 5,099,352,814 | -1,080,000 | 23.6715 | 21,542,178,100 | 2015-08-31 |
| 2539 | 2015-09-09 | 5,100,432,814 | -544,000 | 23.6765 | 21,542,178,100 | 2015-08-31 |
| 2540 | 2015-09-08 | 5,100,976,814 | 401,488,000 | 23.6790 | 21,542,178,100 | 2015-08-31 |
| 2541 | 2015-09-07 | 4,699,488,814 | 800,000 | 21.8153 | 21,542,178,100 | 2015-08-31 |
| 2542 | 2015-09-04 | 4,698,688,814 | -124,141 | 21.8116 | 21,542,178,100 | 2015-08-31 |
| 2543 | 2015-09-02 | 4,698,812,955 | 636,000 | 21.8122 | 21,542,178,100 | 2015-08-31 |
| 2544 | 2015-09-01 | 4,698,176,955 | -3,812,000 | 21.8092 | 21,542,178,100 | 2015-08-31 |
| 2545 | 2015-08-31 | 4,701,988,955 | 363,296 | 21.8269 | 21,542,178,100 | 2015-08-31 |
| 2546 | 2015-08-28 | 4,701,625,659 | -1,020,000 | 21.8284 | 21,539,078,100 | 2015-08-03 |
| 2547 | 2015-08-27 | 4,702,645,659 | 7,741,913 | 21.8331 | 21,539,078,100 | 2015-08-03 |
| 2548 | 2015-08-26 | 4,694,903,746 | 12,136,000 | 21.7971 | 21,539,078,100 | 2015-08-03 |
| 2549 | 2015-08-25 | 4,682,767,746 | 1,769,760 | 21.7408 | 21,539,078,100 | 2015-08-03 |
| 2550 | 2015-08-24 | 4,680,997,986 | 84,000 | 21.7326 | 21,539,078,100 | 2015-08-03 |
| 2551 | 2015-08-21 | 4,680,913,986 | -648,000 | 21.7322 | 21,539,078,100 | 2015-08-03 |
| 2552 | 2015-08-20 | 4,681,561,986 | 680,000 | 21.7352 | 21,539,078,100 | 2015-08-03 |
| 2553 | 2015-08-19 | 4,680,881,986 | -940,000 | 21.7320 | 21,539,078,100 | 2015-08-03 |
| 2554 | 2015-08-18 | 4,681,821,986 | 1,620,000 | 21.7364 | 21,539,078,100 | 2015-08-03 |
| 2555 | 2015-08-17 | 4,680,201,986 | 724,000 | 21.7289 | 21,539,078,100 | 2015-08-03 |
| 2556 | 2015-08-14 | 4,679,477,986 | 1,288,000 | 21.7255 | 21,539,078,100 | 2015-08-03 |
| 2557 | 2015-08-13 | 4,678,189,986 | -624,000 | 21.7195 | 21,539,078,100 | 2015-08-03 |
| 2558 | 2015-08-12 | 4,678,813,986 | -212,000 | 21.7224 | 21,539,078,100 | 2015-08-03 |
| 2559 | 2015-08-11 | 4,679,025,986 | -2,736,000 | 21.7234 | 21,539,078,100 | 2015-08-03 |
| 2560 | 2015-08-10 | 4,681,761,986 | 4,000 | 21.7361 | 21,539,078,100 | 2015-08-03 |
| 2561 | 2015-08-07 | 4,681,757,986 | 4,218,264,000 | 21.7361 | 21,539,078,100 | 2015-08-03 |
| 2562 | 2015-08-06 | 463,493,986 | 1,940,000 | 2.1519 | 21,539,078,100 | 2015-08-03 |
| 2563 | 2015-08-05 | 461,553,986 | 103,360 | 2.1429 | 21,539,078,100 | 2015-08-03 |
| 2564 | 2015-08-04 | 461,450,626 | 380,640 | 2.1424 | 21,539,078,100 | 2015-08-03 |
| 2565 | 2015-08-03 | 461,069,986 | 2,708,000 | 2.1406 | 21,539,078,100 | 2015-08-03 |
| 2566 | 2015-07-31 | 458,361,986 | 1,480,000 | 15.6593 | 2,927,084,000 | 2015-07-31 |
| 2567 | 2015-07-30 | 456,881,986 | 1,987,980 | 15.6088 | 2,927,084,000 | 2015-06-30 |
| 2568 | 2015-07-29 | 454,894,006 | -4,420,000 | 15.5409 | 2,927,084,000 | 2015-06-30 |
| 2569 | 2015-07-28 | 459,314,006 | 40,000 | 15.6919 | 2,927,084,000 | 2015-06-30 |
| 2570 | 2015-07-27 | 459,274,006 | -2,232,000 | 15.6905 | 2,927,084,000 | 2015-06-30 |
| 2571 | 2015-07-24 | 461,506,006 | 2,028,000 | 15.7667 | 2,927,084,000 | 2015-06-30 |
| 2572 | 2015-07-23 | 459,478,006 | -440,000 | 15.6975 | 2,927,084,000 | 2015-06-30 |
| 2573 | 2015-07-22 | 459,918,006 | 172,000 | 15.7125 | 2,927,084,000 | 2015-06-30 |
| 2574 | 2015-07-21 | 459,746,006 | -1,572,000 | 15.7066 | 2,927,084,000 | 2015-06-30 |
| 2575 | 2015-07-20 | 461,318,006 | -5,772,000 | 15.7603 | 2,927,084,000 | 2015-06-30 |
| 2576 | 2015-07-17 | 467,090,006 | 172,000 | 15.9575 | 2,927,084,000 | 2015-06-30 |
| 2577 | 2015-07-16 | 466,918,006 | -1,611,200 | 15.9516 | 2,927,084,000 | 2015-06-30 |
| 2578 | 2015-07-15 | 468,529,206 | -1,260,000 | 16.0067 | 2,927,084,000 | 2015-06-30 |
| 2579 | 2015-07-14 | 469,789,206 | -4,506,960 | 16.0497 | 2,927,084,000 | 2015-06-30 |
| 2580 | 2015-07-13 | 474,296,166 | 8,326,960 | 16.2037 | 2,927,084,000 | 2015-06-30 |
| 2581 | 2015-07-10 | 465,969,206 | 13,196,000 | 15.9192 | 2,927,084,000 | 2015-06-30 |
| 2582 | 2015-07-09 | 452,773,206 | -613,040 | 15.4684 | 2,927,084,000 | 2015-06-30 |
| 2583 | 2015-07-08 | 453,386,246 | 11,133,060 | 15.4893 | 2,927,084,000 | 2015-06-30 |
| 2584 | 2015-07-07 | 442,253,186 | 200,000 | 15.1090 | 2,927,084,000 | 2015-06-30 |
| 2585 | 2015-07-06 | 442,053,186 | -3,260,120 | 15.1022 | 2,927,084,000 | 2015-06-30 |
| 2586 | 2015-07-03 | 445,313,306 | -1,279,880 | 15.2135 | 2,927,084,000 | 2015-06-30 |
| 2587 | 2015-07-02 | 446,593,186 | -3,936,000 | 15.2573 | 2,927,084,000 | 2015-06-30 |
| 2588 | 2015-06-30 | 450,529,186 | -2,464,000 | 15.3917 | 2,927,084,000 | 2015-06-30 |
| 2589 | 2015-06-29 | 452,993,186 | -1,160,000 | 15.4759 | 2,927,084,000 | 2015-05-31 |
| 2590 | 2015-06-26 | 454,153,186 | 2,532,000 | 15.5156 | 2,927,084,000 | 2015-05-31 |
| 2591 | 2015-06-25 | 451,621,186 | 2,660,000 | 15.4290 | 2,927,084,000 | 2015-05-31 |
| 2592 | 2015-06-24 | 448,961,186 | -104,000 | 15.3382 | 2,927,084,000 | 2015-05-31 |
| 2593 | 2015-06-23 | 449,065,186 | 6,296,000 | 15.3417 | 2,927,084,000 | 2015-05-31 |
| 2594 | 2015-06-22 | 442,769,186 | -964,000 | 15.1266 | 2,927,084,000 | 2015-05-31 |
| 2595 | 2015-06-19 | 443,733,186 | -3,000,000 | 15.1596 | 2,927,084,000 | 2015-05-31 |
| 2596 | 2015-06-18 | 446,733,186 | -4,156,000 | 15.2621 | 2,927,084,000 | 2015-05-31 |
| 2597 | 2015-06-17 | 450,889,186 | -2,140,000 | 15.4040 | 2,927,084,000 | 2015-05-31 |
| 2598 | 2015-06-16 | 453,029,186 | -2,520,000 | 15.4772 | 2,927,084,000 | 2015-05-31 |
| 2599 | 2015-06-15 | 455,549,186 | 524,000 | 15.5632 | 2,927,084,000 | 2015-05-31 |
| 2600 | 2015-06-12 | 455,025,186 | -2,340,000 | 15.5453 | 2,927,084,000 | 2015-05-31 |
| 2601 | 2015-06-11 | 457,365,186 | 1,252,000 | 15.6253 | 2,927,084,000 | 2015-05-31 |
| 2602 | 2015-06-10 | 456,113,186 | 9,179,500 | 15.5825 | 2,927,084,000 | 2015-05-31 |
| 2603 | 2015-06-09 | 446,933,686 | -8,660,509 | 15.2689 | 2,927,084,000 | 2015-05-31 |
| 2604 | 2015-06-08 | 455,594,195 | 100,000 | 15.5648 | 2,927,084,000 | 2015-05-31 |
| 2605 | 2015-06-05 | 455,494,195 | 0 | 15.5614 | 2,927,084,000 | 2015-05-31 |
| 2606 | 2015-06-04 | 455,494,195 | 0 | 15.5614 | 2,927,084,000 | 2015-05-31 |
| 2607 | 2015-06-03 | 455,494,195 | 4,000 | 15.5614 | 2,927,084,000 | 2015-05-31 |
| 2608 | 2015-06-02 | 455,490,195 | 0 | 15.5612 | 2,927,084,000 | 2015-05-31 |
| 2609 | 2015-06-01 | 455,490,195 | 0 | 15.5612 | 2,927,084,000 | 2015-05-31 |
| 2610 | 2015-05-29 | 455,490,195 | 0 | 15.5612 | 2,927,084,000 | 2015-04-30 |
| 2611 | 2015-05-28 | 455,490,195 | 4,000 | 15.5612 | 2,927,084,000 | 2015-04-30 |
| 2612 | 2015-05-27 | 455,486,195 | 0 | 15.5611 | 2,927,084,000 | 2015-04-30 |
| 2613 | 2015-05-26 | 455,486,195 | 0 | 15.5611 | 2,927,084,000 | 2015-04-30 |
| 2614 | 2015-05-22 | 455,486,195 | 0 | 15.5611 | 2,927,084,000 | 2015-04-30 |
| 2615 | 2015-05-21 | 455,486,195 | 4,000 | 15.5611 | 2,927,084,000 | 2015-04-30 |
| 2616 | 2015-05-20 | 455,482,195 | 0 | 15.5610 | 2,927,084,000 | 2015-04-30 |
| 2617 | 2015-05-19 | 455,482,195 | 0 | 15.5610 | 2,927,084,000 | 2015-04-30 |
| 2618 | 2015-05-18 | 455,482,195 | 4,000 | 15.5610 | 2,927,084,000 | 2015-04-30 |
| 2619 | 2015-05-15 | 455,478,195 | 0 | 15.5608 | 2,927,084,000 | 2015-04-30 |
| 2620 | 2015-05-14 | 455,478,195 | 0 | 15.5608 | 2,927,084,000 | 2015-04-30 |
| 2621 | 2015-05-13 | 455,478,195 | 0 | 15.5608 | 2,927,084,000 | 2015-04-30 |
| 2622 | 2015-05-12 | 455,478,195 | 0 | 15.5608 | 2,927,084,000 | 2015-04-30 |
| 2623 | 2015-05-11 | 455,478,195 | 2,300,000 | 15.5608 | 2,927,084,000 | 2015-04-30 |
| 2624 | 2015-05-08 | 453,178,195 | -28,000 | 15.4822 | 2,927,084,000 | 2015-04-30 |
| 2625 | 2015-05-07 | 453,206,195 | -5,944,000 | 15.4832 | 2,927,084,000 | 2015-04-30 |
| 2626 | 2015-05-06 | 459,150,195 | 4,772,000 | 15.6863 | 2,927,084,000 | 2015-04-30 |
| 2627 | 2015-05-05 | 454,378,195 | -9,284,000 | 15.5232 | 2,927,084,000 | 2015-04-30 |
| 2628 | 2015-05-04 | 463,662,195 | 1,692,000 | 15.8404 | 2,927,084,000 | 2015-04-30 |
| 2629 | 2015-04-30 | 461,970,195 | -3,752,000 | 15.7826 | 2,927,084,000 | 2015-04-30 |
| 2630 | 2015-04-29 | 465,722,195 | -3,656,000 | 15.9108 | 2,927,084,000 | 2015-03-31 |
| 2631 | 2015-04-28 | 469,378,195 | -1,704,000 | 16.0357 | 2,927,084,000 | 2015-03-31 |
| 2632 | 2015-04-27 | 471,082,195 | -3,036,000 | 16.0939 | 2,927,084,000 | 2015-03-31 |
| 2633 | 2015-04-24 | 474,118,195 | 2,724,000 | 16.1976 | 2,927,084,000 | 2015-03-31 |
| 2634 | 2015-04-23 | 471,394,195 | 11,060,000 | 16.1046 | 2,927,084,000 | 2015-03-31 |
| 2635 | 2015-04-22 | 460,334,195 | -18,720,000 | 15.7267 | 2,927,084,000 | 2015-03-31 |
| 2636 | 2015-04-21 | 479,054,195 | 2,248,000 | 16.3663 | 2,927,084,000 | 2015-03-31 |
| 2637 | 2015-04-20 | 476,806,195 | -3,372,000 | 16.2895 | 2,927,084,000 | 2015-03-31 |
| 2638 | 2015-04-17 | 480,178,195 | 0 | 16.4047 | 2,927,084,000 | 2015-03-31 |
| 2639 | 2015-04-16 | 480,178,195 | 0 | 16.4047 | 2,927,084,000 | 2015-03-31 |
| 2640 | 2015-04-15 | 480,178,195 | -1,164,000 | 16.4047 | 2,927,084,000 | 2015-03-31 |
| 2641 | 2015-04-14 | 481,342,195 | 332,000 | 16.4444 | 2,927,084,000 | 2015-03-31 |
| 2642 | 2015-04-13 | 481,010,195 | 208,000 | 16.4331 | 2,927,084,000 | 2015-03-31 |
| 2643 | 2015-04-10 | 480,802,195 | -3,196,000 | 16.4260 | 2,927,084,000 | 2015-03-31 |
| 2644 | 2015-04-09 | 483,998,195 | -1,748,000 | 16.5352 | 2,927,084,000 | 2015-03-31 |
| 2645 | 2015-04-08 | 485,746,195 | -608,000 | 16.5949 | 2,927,084,000 | 2015-03-31 |
| 2646 | 2015-04-02 | 486,354,195 | -1,280,000 | 16.6157 | 2,927,084,000 | 2015-03-31 |
| 2647 | 2015-04-01 | 487,634,195 | 140,000 | 16.6594 | 2,927,084,000 | 2015-03-31 |
| 2648 | 2015-03-31 | 487,494,195 | -116,000 | 16.6546 | 2,927,084,000 | 2015-03-31 |
| 2649 | 2015-03-30 | 487,610,195 | -128,000 | 16.6586 | 2,927,084,000 | 2015-02-28 |
| 2650 | 2015-03-27 | 487,738,195 | -1,736,000 | 16.6629 | 2,927,084,000 | 2015-02-28 |
| 2651 | 2015-03-26 | 489,474,195 | 172,000 | 16.7222 | 2,927,084,000 | 2015-02-28 |
| 2652 | 2015-03-25 | 489,302,195 | 1,212,000 | 16.7164 | 2,927,084,000 | 2015-02-28 |
| 2653 | 2015-03-24 | 488,090,195 | -636,000 | 16.6750 | 2,927,084,000 | 2015-02-28 |
| 2654 | 2015-03-23 | 488,726,195 | 188,000 | 16.6967 | 2,927,084,000 | 2015-02-28 |
| 2655 | 2015-03-20 | 488,538,195 | -76,000 | 16.6903 | 2,927,084,000 | 2015-02-28 |
| 2656 | 2015-03-19 | 488,614,195 | -308,000 | 16.6929 | 2,927,084,000 | 2015-02-28 |
| 2657 | 2015-03-18 | 488,922,195 | 44,000 | 16.7034 | 2,927,084,000 | 2015-02-28 |
| 2658 | 2015-03-17 | 488,878,195 | -16,000 | 16.7019 | 2,927,084,000 | 2015-02-28 |
| 2659 | 2015-03-16 | 488,894,195 | -80,000 | 16.7024 | 2,927,084,000 | 2015-02-28 |
| 2660 | 2015-03-13 | 488,974,195 | 168,000 | 16.7052 | 2,927,084,000 | 2015-02-28 |
| 2661 | 2015-03-12 | 488,806,195 | 588,000 | 16.6994 | 2,927,084,000 | 2015-02-28 |
| 2662 | 2015-03-11 | 488,218,195 | -84,000 | 16.6793 | 2,927,084,000 | 2015-02-28 |
| 2663 | 2015-03-10 | 488,302,195 | -72,000 | 16.6822 | 2,927,084,000 | 2015-02-28 |
| 2664 | 2015-03-09 | 488,374,195 | 276,000 | 16.6847 | 2,927,084,000 | 2015-02-28 |
| 2665 | 2015-03-06 | 488,098,195 | 808,000 | 16.6752 | 2,927,084,000 | 2015-02-28 |
| 2666 | 2015-03-05 | 487,290,195 | 92,000 | 16.6476 | 2,927,084,000 | 2015-02-28 |
| 2667 | 2015-03-04 | 487,198,195 | -56,000 | 16.6445 | 2,927,084,000 | 2015-02-28 |
| 2668 | 2015-03-03 | 487,254,195 | -100,000 | 16.6464 | 2,927,084,000 | 2015-02-28 |
| 2669 | 2015-03-02 | 487,354,195 | -84,000 | 16.6498 | 2,927,084,000 | 2015-02-28 |
| 2670 | 2015-02-27 | 487,438,195 | -192,000 | 16.6527 | 2,927,084,000 | 2015-01-31 |
| 2671 | 2015-02-26 | 487,630,195 | -740,000 | 16.6592 | 2,927,084,000 | 2015-01-31 |
| 2672 | 2015-02-25 | 488,370,195 | 0 | 16.6845 | 2,927,084,000 | 2015-01-31 |
| 2673 | 2015-02-24 | 488,370,195 | -76,000 | 16.6845 | 2,927,084,000 | 2015-01-31 |
| 2674 | 2015-02-23 | 488,446,195 | -116,000 | 16.6871 | 2,927,084,000 | 2015-01-31 |
| 2675 | 2015-02-18 | 488,562,195 | 0 | 16.6911 | 2,927,084,000 | 2015-01-31 |
| 2676 | 2015-02-17 | 488,562,195 | -356,000 | 16.6911 | 2,927,084,000 | 2015-01-31 |
| 2677 | 2015-02-16 | 488,918,195 | 736,000 | 16.7033 | 2,927,084,000 | 2015-01-31 |
| 2678 | 2015-02-13 | 488,182,195 | 12,000 | 16.6781 | 2,927,084,000 | 2015-01-31 |
| 2679 | 2015-02-12 | 488,170,195 | 252,000 | 16.6777 | 2,927,084,000 | 2015-01-31 |
| 2680 | 2015-02-11 | 487,918,195 | 388,000 | 16.6691 | 2,927,084,000 | 2015-01-31 |
| 2681 | 2015-02-10 | 487,530,195 | 12,000 | 16.6558 | 2,927,084,000 | 2015-01-31 |
| 2682 | 2015-02-09 | 487,518,195 | 312,000 | 16.6554 | 2,927,084,000 | 2015-01-31 |
| 2683 | 2015-02-06 | 487,206,195 | 724,000 | 16.6448 | 2,927,084,000 | 2015-01-31 |
| 2684 | 2015-02-05 | 486,482,195 | -272,000 | 16.6200 | 2,927,084,000 | 2015-01-31 |
| 2685 | 2015-02-04 | 486,754,195 | 956,000 | 16.6293 | 2,927,084,000 | 2015-01-31 |
| 2686 | 2015-02-03 | 485,798,195 | 332,000 | 16.5967 | 2,927,084,000 | 2015-01-31 |
| 2687 | 2015-02-02 | 485,466,195 | -8,000 | 16.5853 | 2,927,084,000 | 2015-01-31 |
| 2688 | 2015-01-30 | 485,474,195 | -176,000 | 16.5856 | 2,927,084,000 | 2014-12-31 |
| 2689 | 2015-01-29 | 485,650,195 | 204,000 | 16.5916 | 2,927,084,000 | 2014-12-31 |
| 2690 | 2015-01-28 | 485,446,195 | 156,000 | 16.5846 | 2,927,084,000 | 2014-12-31 |
| 2691 | 2015-01-27 | 485,290,195 | -700,000 | 16.5793 | 2,927,084,000 | 2014-12-31 |
| 2692 | 2015-01-26 | 485,990,195 | 48,000 | 16.6032 | 2,927,084,000 | 2014-12-31 |
| 2693 | 2015-01-23 | 485,942,195 | -32,000 | 16.6016 | 2,927,084,000 | 2014-12-31 |
| 2694 | 2015-01-22 | 485,974,195 | -120,000 | 16.6027 | 2,927,084,000 | 2014-12-31 |
| 2695 | 2015-01-21 | 486,094,195 | -216,000 | 16.6068 | 2,927,084,000 | 2014-12-31 |
| 2696 | 2015-01-20 | 486,310,195 | -148,000 | 16.6142 | 2,927,084,000 | 2014-12-31 |
| 2697 | 2015-01-19 | 486,458,195 | 80,000 | 16.6192 | 2,927,084,000 | 2014-12-31 |
| 2698 | 2015-01-16 | 486,378,195 | 768,000 | 16.6165 | 2,927,084,000 | 2014-12-31 |
| 2699 | 2015-01-15 | 485,610,195 | 132,000 | 16.5902 | 2,927,084,000 | 2014-12-31 |
| 2700 | 2015-01-14 | 485,478,195 | 56,000 | 16.5857 | 2,927,084,000 | 2014-12-31 |
| 2701 | 2015-01-13 | 485,422,195 | -364,000 | 16.5838 | 2,927,084,000 | 2014-12-31 |
| 2702 | 2015-01-12 | 485,786,195 | 72,000 | 16.5963 | 2,927,084,000 | 2014-12-31 |
| 2703 | 2015-01-09 | 485,714,195 | 184,000 | 16.5938 | 2,927,084,000 | 2014-12-31 |
| 2704 | 2015-01-08 | 485,530,195 | 184,000 | 16.5875 | 2,927,084,000 | 2014-12-31 |
| 2705 | 2015-01-07 | 485,346,195 | -308,000 | 16.5812 | 2,927,084,000 | 2014-12-31 |
| 2706 | 2015-01-06 | 485,654,195 | 0 | 16.5917 | 2,927,084,000 | 2014-12-31 |
| 2707 | 2015-01-05 | 485,654,195 | 88,000 | 16.5917 | 2,927,084,000 | 2014-12-31 |
| 2708 | 2015-01-02 | 485,566,195 | 296,000 | 16.5887 | 2,927,084,000 | 2014-12-31 |
| 2709 | 2014-12-31 | 485,270,195 | 0 | 16.5786 | 2,927,084,000 | 2014-12-31 |
| 2710 | 2014-12-30 | 485,270,195 | -76,000 | 16.5786 | 2,927,084,000 | 2014-11-30 |
| 2711 | 2014-12-29 | 485,346,195 | -468,000 | 16.5812 | 2,927,084,000 | 2014-11-30 |
| 2712 | 2014-12-24 | 485,814,195 | 0 | 16.5972 | 2,927,084,000 | 2014-11-30 |
| 2713 | 2014-12-23 | 485,814,195 | -396,000 | 16.5972 | 2,927,084,000 | 2014-11-30 |
| 2714 | 2014-12-22 | 486,210,195 | -544,000 | 16.6107 | 2,927,084,000 | 2014-11-30 |
| 2715 | 2014-12-19 | 486,754,195 | -812,000 | 16.6293 | 2,927,084,000 | 2014-11-30 |
| 2716 | 2014-12-18 | 487,566,195 | -148,000 | 16.6571 | 2,927,084,000 | 2014-11-30 |
| 2717 | 2014-12-17 | 487,714,195 | -212,000 | 16.6621 | 2,927,084,000 | 2014-11-30 |
| 2718 | 2014-12-16 | 487,926,195 | 68,000 | 16.6694 | 2,927,084,000 | 2014-11-30 |
| 2719 | 2014-12-15 | 487,858,195 | -76,000 | 16.6670 | 2,927,084,000 | 2014-11-30 |
| 2720 | 2014-12-12 | 487,934,195 | 0 | 16.6696 | 2,927,084,000 | 2014-11-30 |
| 2721 | 2014-12-11 | 487,934,195 | -112,000 | 16.6696 | 2,927,084,000 | 2014-11-30 |
| 2722 | 2014-12-10 | 488,046,195 | -356,000 | 16.6735 | 2,927,084,000 | 2014-11-30 |
| 2723 | 2014-12-09 | 488,402,195 | 1,020,000 | 16.6856 | 2,927,084,000 | 2014-11-30 |
| 2724 | 2014-12-08 | 487,382,195 | 284,000 | 16.6508 | 2,927,084,000 | 2014-11-30 |
| 2725 | 2014-12-05 | 487,098,195 | 128,000 | 16.6411 | 2,927,084,000 | 2014-11-30 |
| 2726 | 2014-12-04 | 486,970,195 | -284,000 | 16.6367 | 2,927,084,000 | 2014-11-30 |
| 2727 | 2014-12-03 | 487,254,195 | -56,000 | 16.6464 | 2,927,084,000 | 2014-11-30 |
| 2728 | 2014-12-02 | 487,310,195 | -136,000 | 16.6483 | 2,927,084,000 | 2014-11-30 |
| 2729 | 2014-12-01 | 487,446,195 | -80,000 | 16.6530 | 2,927,084,000 | 2014-11-30 |
| 2730 | 2014-11-28 | 487,526,195 | -20,000 | 16.6557 | 2,927,084,000 | 2014-10-31 |
| 2731 | 2014-11-27 | 487,546,195 | -56,000 | 16.6564 | 2,927,084,000 | 2014-10-31 |
| 2732 | 2014-11-26 | 487,602,195 | -40,000 | 16.6583 | 2,927,084,000 | 2014-10-31 |
| 2733 | 2014-11-25 | 487,642,195 | 72,000 | 16.6597 | 2,927,084,000 | 2014-10-31 |
| 2734 | 2014-11-24 | 487,570,195 | -480,000 | 16.6572 | 2,927,084,000 | 2014-10-31 |
| 2735 | 2014-11-21 | 488,050,195 | -92,000 | 16.6736 | 2,927,084,000 | 2014-10-31 |
| 2736 | 2014-11-20 | 488,142,195 | 280,000 | 16.6767 | 2,927,084,000 | 2014-10-31 |
| 2737 | 2014-11-19 | 487,862,195 | 204,000 | 16.6672 | 2,927,084,000 | 2014-10-31 |
| 2738 | 2014-11-18 | 487,658,195 | 8,000 | 16.6602 | 2,927,084,000 | 2014-10-31 |
| 2739 | 2014-11-17 | 487,650,195 | -508,000 | 16.6599 | 2,927,084,000 | 2014-10-31 |
| 2740 | 2014-11-14 | 488,158,195 | 272,000 | 16.6773 | 2,927,084,000 | 2014-10-31 |
| 2741 | 2014-11-13 | 487,886,195 | 200,000 | 16.6680 | 2,927,084,000 | 2014-10-31 |
| 2742 | 2014-11-12 | 487,686,195 | 332,000 | 16.6612 | 2,927,084,000 | 2014-10-31 |
| 2743 | 2014-11-11 | 487,354,195 | 36,000 | 16.6498 | 2,927,084,000 | 2014-10-31 |
| 2744 | 2014-11-10 | 487,318,195 | -596,000 | 16.6486 | 2,927,084,000 | 2014-10-31 |
| 2745 | 2014-11-07 | 487,914,195 | 124,000 | 16.6690 | 2,927,084,000 | 2014-10-31 |
| 2746 | 2014-11-06 | 487,790,195 | 528,000 | 16.6647 | 2,927,084,000 | 2014-10-31 |
| 2747 | 2014-11-05 | 487,262,195 | 356,000 | 16.6467 | 2,927,084,000 | 2014-10-31 |
| 2748 | 2014-11-04 | 486,906,195 | -952,000 | 16.6345 | 2,927,084,000 | 2014-10-31 |
| 2749 | 2014-11-03 | 487,858,195 | -492,000 | 16.6670 | 2,927,084,000 | 2014-10-31 |
| 2750 | 2014-10-31 | 488,350,195 | -92,000 | 16.6838 | 2,927,084,000 | 2014-10-31 |
| 2751 | 2014-10-30 | 488,442,195 | -392,000 | 16.6870 | 2,927,084,000 | 2014-09-30 |
| 2752 | 2014-10-29 | 488,834,195 | 184,000 | 16.7004 | 2,927,084,000 | 2014-09-30 |
| 2753 | 2014-10-28 | 488,650,195 | -168,000 | 16.6941 | 2,927,084,000 | 2014-09-30 |
| 2754 | 2014-10-27 | 488,818,195 | -252,000 | 16.6998 | 2,927,084,000 | 2014-09-30 |
| 2755 | 2014-10-24 | 489,070,195 | -1,556,000 | 16.7084 | 2,927,084,000 | 2014-09-30 |
| 2756 | 2014-10-23 | 490,626,195 | -20,000 | 16.7616 | 2,927,084,000 | 2014-09-30 |
| 2757 | 2014-10-22 | 490,646,195 | -164,000 | 16.7623 | 2,927,084,000 | 2014-09-30 |
| 2758 | 2014-10-21 | 490,810,195 | -112,000 | 16.7679 | 2,927,084,000 | 2014-09-30 |
| 2759 | 2014-10-20 | 490,922,195 | 332,000 | 16.7717 | 2,927,084,000 | 2014-09-30 |
| 2760 | 2014-10-17 | 490,590,195 | -96,000 | 16.7604 | 2,927,084,000 | 2014-09-30 |
| 2761 | 2014-10-16 | 490,686,195 | 152,000 | 16.7637 | 2,927,084,000 | 2014-09-30 |
| 2762 | 2014-10-15 | 490,534,195 | -260,000 | 16.7585 | 2,927,084,000 | 2014-09-30 |
| 2763 | 2014-10-14 | 490,794,195 | -464,000 | 16.7673 | 2,927,084,000 | 2014-09-30 |
| 2764 | 2014-10-13 | 491,258,195 | 1,136,000 | 16.7832 | 2,927,084,000 | 2014-09-30 |
| 2765 | 2014-10-10 | 490,122,195 | 336,000 | 16.7444 | 2,927,084,000 | 2014-09-30 |
| 2766 | 2014-10-09 | 489,786,195 | 112,000 | 16.7329 | 2,927,084,000 | 2014-09-30 |
| 2767 | 2014-10-08 | 489,674,195 | -84,000 | 16.7291 | 2,927,084,000 | 2014-09-30 |
| 2768 | 2014-10-07 | 489,758,195 | -304,000 | 16.7319 | 2,927,084,000 | 2014-09-30 |
| 2769 | 2014-10-06 | 490,062,195 | 1,052,000 | 16.7423 | 2,927,084,000 | 2014-09-30 |
| 2770 | 2014-10-03 | 489,010,195 | 2,128,000 | 16.7064 | 2,927,084,000 | 2014-09-30 |
| 2771 | 2014-09-30 | 486,882,195 | 320,000 | 16.6337 | 2,927,084,000 | 2014-09-30 |
| 2772 | 2014-09-29 | 486,562,195 | 724,000 | 16.6228 | 2,927,084,000 | 2014-08-31 |
| 2773 | 2014-09-26 | 485,838,195 | 156,000 | 16.5980 | 2,927,084,000 | 2014-08-31 |
| 2774 | 2014-09-25 | 485,682,195 | 184,000 | 16.5927 | 2,927,084,000 | 2014-08-31 |
| 2775 | 2014-09-24 | 485,498,195 | 2,928,000 | 16.5864 | 2,927,084,000 | 2014-08-31 |
| 2776 | 2014-09-23 | 482,570,195 | -784,000 | 16.4864 | 2,927,084,000 | 2014-08-31 |
| 2777 | 2014-09-22 | 483,354,195 | 256,000 | 16.5132 | 2,927,084,000 | 2014-08-31 |
| 2778 | 2014-09-19 | 483,098,195 | -72,000 | 16.5044 | 2,927,084,000 | 2014-08-31 |
| 2779 | 2014-09-18 | 483,170,195 | 48,000 | 16.5069 | 2,927,084,000 | 2014-08-31 |
| 2780 | 2014-09-17 | 483,122,195 | 296,000 | 16.5052 | 2,927,084,000 | 2014-08-31 |
| 2781 | 2014-09-16 | 482,826,195 | -12,000 | 16.4951 | 2,927,084,000 | 2014-08-31 |
| 2782 | 2014-09-15 | 482,838,195 | -304,000 | 16.4955 | 2,927,084,000 | 2014-08-31 |
| 2783 | 2014-09-12 | 483,142,195 | 264,000 | 16.5059 | 2,927,084,000 | 2014-08-31 |
| 2784 | 2014-09-11 | 482,878,195 | -508,000 | 16.4969 | 2,927,084,000 | 2014-08-31 |
| 2785 | 2014-09-10 | 483,386,195 | -188,000 | 16.5143 | 2,927,084,000 | 2014-08-31 |
| 2786 | 2014-09-08 | 483,574,195 | -33,980,000 | 16.5207 | 2,927,084,000 | 2014-08-31 |
| 2787 | 2014-09-05 | 517,554,195 | -2,216,000 | 17.6816 | 2,927,084,000 | 2014-08-31 |
| 2788 | 2014-09-04 | 519,770,195 | -356,000 | 17.7573 | 2,927,084,000 | 2014-08-31 |
| 2789 | 2014-09-03 | 520,126,195 | 68,000 | 17.7694 | 2,927,084,000 | 2014-08-31 |
| 2790 | 2014-09-02 | 520,058,195 | 144,000 | 17.7671 | 2,927,084,000 | 2014-08-31 |
| 2791 | 2014-09-01 | 519,914,195 | -76,000 | 17.7622 | 2,927,084,000 | 2014-08-31 |
| 2792 | 2014-08-29 | 519,990,195 | 160,000 | 17.7648 | 2,927,084,000 | 2014-07-31 |
| 2793 | 2014-08-28 | 519,830,195 | 152,000 | 17.7593 | 2,927,084,000 | 2014-07-31 |
| 2794 | 2014-08-27 | 519,678,195 | 604,000 | 17.7541 | 2,927,084,000 | 2014-07-31 |
| 2795 | 2014-08-26 | 519,074,195 | 240,000 | 17.7335 | 2,927,084,000 | 2014-07-31 |
| 2796 | 2014-08-25 | 518,834,195 | -64,000 | 17.7253 | 2,927,084,000 | 2014-07-31 |
| 2797 | 2014-08-22 | 518,898,195 | 284,000 | 17.7275 | 2,927,084,000 | 2014-07-31 |
| 2798 | 2014-08-21 | 518,614,195 | 680,000 | 17.7178 | 2,927,084,000 | 2014-07-31 |
| 2799 | 2014-08-20 | 517,934,195 | 1,068,000 | 17.6945 | 2,927,084,000 | 2014-07-31 |
| 2800 | 2014-08-19 | 516,866,195 | 264,000 | 17.6581 | 2,927,084,000 | 2014-07-31 |
| 2801 | 2014-08-18 | 516,602,195 | 832,000 | 17.6490 | 2,927,084,000 | 2014-07-31 |
| 2802 | 2014-08-15 | 515,770,195 | -560,000 | 17.6206 | 2,927,084,000 | 2014-07-31 |
| 2803 | 2014-08-14 | 516,330,195 | 52,000 | 17.6397 | 2,927,084,000 | 2014-07-31 |
| 2804 | 2014-08-13 | 516,278,195 | -292,000 | 17.6380 | 2,927,084,000 | 2014-07-31 |
| 2805 | 2014-08-12 | 516,570,195 | 20,000 | 17.6479 | 2,927,084,000 | 2014-07-31 |
| 2806 | 2014-08-11 | 516,550,195 | 0 | 17.6473 | 2,927,084,000 | 2014-07-31 |
| 2807 | 2014-08-08 | 516,550,195 | 132,000 | 17.6473 | 2,927,084,000 | 2014-07-31 |
| 2808 | 2014-08-07 | 516,418,195 | 300,000 | 17.6428 | 2,927,084,000 | 2014-07-31 |
| 2809 | 2014-08-06 | 516,118,195 | -104,000 | 17.6325 | 2,927,084,000 | 2014-07-31 |
| 2810 | 2014-08-05 | 516,222,195 | 572,000 | 17.6361 | 2,927,084,000 | 2014-07-31 |
| 2811 | 2014-08-04 | 515,650,195 | 100,000 | 17.6165 | 2,927,084,000 | 2014-07-31 |
| 2812 | 2014-08-01 | 515,550,195 | 588,000 | 17.6131 | 2,927,084,000 | 2014-07-31 |
| 2813 | 2014-07-31 | 514,962,195 | 480,000 | 17.5930 | 2,927,084,000 | 2014-07-31 |
| 2814 | 2014-07-30 | 514,482,195 | 512,000 | 17.5766 | 2,927,084,000 | 2014-06-30 |
| 2815 | 2014-07-29 | 513,970,195 | 288,000 | 17.5591 | 2,927,084,000 | 2014-06-30 |
| 2816 | 2014-07-28 | 513,682,195 | 32,000 | 17.5493 | 2,927,084,000 | 2014-06-30 |
| 2817 | 2014-07-25 | 513,650,195 | -1,184,000 | 17.5482 | 2,927,084,000 | 2014-06-30 |
| 2818 | 2014-07-24 | 514,834,195 | 4,000 | 17.5886 | 2,927,084,000 | 2014-06-30 |
| 2819 | 2014-07-23 | 514,830,195 | -80,000 | 17.5885 | 2,927,084,000 | 2014-06-30 |
| 2820 | 2014-07-22 | 514,910,195 | 20,000 | 17.5912 | 2,927,084,000 | 2014-06-30 |
| 2821 | 2014-07-21 | 514,890,195 | 216,000 | 17.5906 | 2,927,084,000 | 2014-06-30 |
| 2822 | 2014-07-18 | 514,674,195 | 168,000 | 17.5832 | 2,927,084,000 | 2014-06-30 |
| 2823 | 2014-07-17 | 514,506,195 | -232,000 | 17.5774 | 2,927,084,000 | 2014-06-30 |
| 2824 | 2014-07-16 | 514,738,195 | -104,000 | 17.5854 | 2,927,084,000 | 2014-06-30 |
| 2825 | 2014-07-15 | 514,842,195 | 496,000 | 17.5889 | 2,927,084,000 | 2014-06-30 |
| 2826 | 2014-07-14 | 514,346,195 | -364,000 | 17.5720 | 2,927,084,000 | 2014-06-30 |
| 2827 | 2014-07-11 | 514,710,195 | 212,000 | 17.5844 | 2,927,084,000 | 2014-06-30 |
| 2828 | 2014-07-10 | 514,498,195 | 148,000 | 17.5772 | 2,927,084,000 | 2014-06-30 |
| 2829 | 2014-07-09 | 514,350,195 | 28,000 | 17.5721 | 2,927,084,000 | 2014-06-30 |
| 2830 | 2014-07-08 | 514,322,195 | 0 | 17.5711 | 2,927,084,000 | 2014-06-30 |
| 2831 | 2014-07-07 | 514,322,195 | -680,000 | 17.5711 | 2,927,084,000 | 2014-06-30 |
| 2832 | 2014-07-04 | 515,002,195 | -424,000 | 17.5944 | 2,927,084,000 | 2014-06-30 |
| 2833 | 2014-07-03 | 515,426,195 | 0 | 17.6089 | 2,927,084,000 | 2014-06-30 |
| 2834 | 2014-07-02 | 515,426,195 | 12,000 | 17.6089 | 2,927,084,000 | 2014-06-30 |
| 2835 | 2014-06-30 | 515,414,195 | 144,000 | 17.6085 | 2,927,084,000 | 2014-06-30 |
| 2836 | 2014-06-27 | 515,270,195 | -224,000 | 17.6035 | 2,927,084,000 | 2014-05-31 |
| 2837 | 2014-06-26 | 515,494,195 | 28,000 | 17.6112 | 2,927,084,000 | 2014-05-31 |
| 2838 | 2014-06-25 | 515,466,195 | -8,000 | 17.6102 | 2,927,084,000 | 2014-05-31 |
| 2839 | 2014-06-24 | 515,474,195 | -4,000 | 17.6105 | 2,927,084,000 | 2014-05-31 |
| 2840 | 2014-06-23 | 515,478,195 | -204,000 | 17.6106 | 2,927,084,000 | 2014-05-31 |
| 2841 | 2014-06-20 | 515,682,195 | -44,000 | 17.6176 | 2,927,084,000 | 2014-05-31 |
| 2842 | 2014-06-19 | 515,726,195 | 200,000 | 17.6191 | 2,927,084,000 | 2014-05-31 |
| 2843 | 2014-06-18 | 515,526,195 | 640,000 | 17.6123 | 2,927,084,000 | 2014-05-31 |
| 2844 | 2014-06-17 | 514,886,195 | 612,000 | 17.5904 | 2,927,084,000 | 2014-05-31 |
| 2845 | 2014-06-16 | 514,274,195 | -756,000 | 17.5695 | 2,927,084,000 | 2014-05-31 |
| 2846 | 2014-06-13 | 515,030,195 | 116,000 | 17.5953 | 2,927,084,000 | 2014-05-31 |
| 2847 | 2014-06-12 | 514,914,195 | -80,000 | 17.5914 | 2,927,084,000 | 2014-05-31 |
| 2848 | 2014-06-11 | 514,994,195 | 284,000 | 17.5941 | 2,927,084,000 | 2014-05-31 |
| 2849 | 2014-06-10 | 514,710,195 | 660,000 | 17.5844 | 2,927,084,000 | 2014-05-31 |
| 2850 | 2014-06-09 | 514,050,195 | 356,000 | 17.5619 | 2,927,084,000 | 2014-05-31 |
| 2851 | 2014-06-06 | 513,694,195 | -164,000 | 17.5497 | 2,927,084,000 | 2014-05-31 |
| 2852 | 2014-06-05 | 513,858,195 | 200,000 | 17.5553 | 2,927,084,000 | 2014-05-31 |
| 2853 | 2014-06-04 | 513,658,195 | -140,000 | 17.5485 | 2,927,084,000 | 2014-05-31 |
| 2854 | 2014-06-03 | 513,798,195 | 228,000 | 17.5532 | 2,927,084,000 | 2014-05-31 |
| 2855 | 2014-05-30 | 513,570,195 | 360,000 | 17.5455 | 2,927,084,000 | 2014-04-30 |
| 2856 | 2014-05-29 | 513,210,195 | -192,000 | 17.5332 | 2,927,084,000 | 2014-04-30 |
| 2857 | 2014-05-28 | 513,402,195 | -1,548,000 | 17.5397 | 2,927,084,000 | 2014-04-30 |
| 2858 | 2014-05-27 | 514,950,195 | -132,000 | 17.5926 | 2,927,084,000 | 2014-04-30 |
| 2859 | 2014-05-26 | 515,082,195 | -344,000 | 17.5971 | 2,927,084,000 | 2014-04-30 |
| 2860 | 2014-05-23 | 515,426,195 | -552,000 | 17.6089 | 2,927,084,000 | 2014-04-30 |
| 2861 | 2014-05-22 | 515,978,195 | -460,000 | 17.6277 | 2,927,084,000 | 2014-04-30 |
| 2862 | 2014-05-21 | 516,438,195 | 396,000 | 17.6434 | 2,927,084,000 | 2014-04-30 |
| 2863 | 2014-05-20 | 516,042,195 | 224,000 | 17.6299 | 2,927,084,000 | 2014-04-30 |
| 2864 | 2014-05-19 | 515,818,195 | 192,000 | 17.6223 | 2,927,084,000 | 2014-04-30 |
| 2865 | 2014-05-16 | 515,626,195 | -140,000 | 17.6157 | 2,927,084,000 | 2014-04-30 |
| 2866 | 2014-05-15 | 515,766,195 | -124,000 | 17.6205 | 2,927,084,000 | 2014-04-30 |
| 2867 | 2014-05-14 | 515,890,195 | -148,000 | 17.6247 | 2,927,084,000 | 2014-04-30 |
| 2868 | 2014-05-13 | 516,038,195 | -128,000 | 17.6298 | 2,927,084,000 | 2014-04-30 |
| 2869 | 2014-05-12 | 516,166,195 | 420,000 | 17.6341 | 2,927,084,000 | 2014-04-30 |
| 2870 | 2014-05-10 | 515,746,195 | 0 | 17.6198 | 2,927,084,000 | 2014-04-30 |
| 2871 | 2014-05-09 | 515,746,195 | 248,000 | 17.6198 | 2,927,084,000 | 2014-04-30 |
| 2872 | 2014-05-08 | 515,498,195 | -228,000 | 17.6113 | 2,927,084,000 | 2014-04-30 |
| 2873 | 2014-05-07 | 515,726,195 | 92,000 | 17.6191 | 2,927,084,000 | 2014-04-30 |
| 2874 | 2014-05-05 | 515,634,195 | 12,000 | 17.6160 | 2,927,084,000 | 2014-04-30 |
| 2875 | 2014-05-02 | 515,622,195 | 672,000 | 17.6156 | 2,927,084,000 | 2014-04-30 |
| 2876 | 2014-04-30 | 514,950,195 | 188,000 | 17.5926 | 2,927,084,000 | 2014-04-30 |
| 2877 | 2014-04-29 | 514,762,195 | 396,000 | 17.5862 | 2,927,084,000 | 2014-03-31 |
| 2878 | 2014-04-28 | 514,366,195 | -980,000 | 17.5726 | 2,927,084,000 | 2014-03-31 |
| 2879 | 2014-04-25 | 515,346,195 | -868,000 | 17.6061 | 2,927,084,000 | 2014-03-31 |
| 2880 | 2014-04-24 | 516,214,195 | -108,000 | 17.6358 | 2,927,084,000 | 2014-03-31 |
| 2881 | 2014-04-23 | 516,322,195 | 292,000 | 17.6395 | 2,927,084,000 | 2014-03-31 |
| 2882 | 2014-04-22 | 516,030,195 | -40,000 | 17.6295 | 2,927,084,000 | 2014-03-31 |
| 2883 | 2014-04-17 | 516,070,195 | -492,000 | 17.6309 | 2,927,084,000 | 2014-03-31 |
| 2884 | 2014-04-16 | 516,562,195 | -268,000 | 17.6477 | 2,927,084,000 | 2014-03-31 |
| 2885 | 2014-04-15 | 516,830,195 | -80,000 | 17.6568 | 2,927,084,000 | 2014-03-31 |
| 2886 | 2014-04-14 | 516,910,195 | 880,000 | 17.6596 | 2,927,084,000 | 2014-03-31 |
| 2887 | 2014-04-11 | 516,030,195 | 76,000 | 17.6295 | 2,927,084,000 | 2014-03-31 |
| 2888 | 2014-04-10 | 515,954,195 | 32,000 | 17.6269 | 2,927,084,000 | 2014-03-31 |
| 2889 | 2014-04-09 | 515,922,195 | 284,000 | 17.6258 | 2,927,084,000 | 2014-03-31 |
| 2890 | 2014-04-08 | 515,638,195 | 296,000 | 17.6161 | 2,927,084,000 | 2014-03-31 |
| 2891 | 2014-04-07 | 515,342,195 | 468,000 | 17.6060 | 2,927,084,000 | 2014-03-31 |
| 2892 | 2014-04-04 | 514,874,195 | 564,000 | 17.5900 | 2,927,084,000 | 2014-03-31 |
| 2893 | 2014-04-03 | 514,310,195 | -188,000 | 17.5707 | 2,927,084,000 | 2014-03-31 |
| 2894 | 2014-04-02 | 514,498,195 | 496,000 | 17.5772 | 2,927,084,000 | 2014-03-31 |
| 2895 | 2014-04-01 | 514,002,195 | 148,000 | 17.5602 | 2,927,084,000 | 2014-03-31 |
| 2896 | 2014-03-31 | 513,854,195 | 1,704,000 | 17.5552 | 2,927,084,000 | 2014-03-31 |
| 2897 | 2014-03-28 | 512,150,195 | 1,112,000 | 17.4969 | 2,927,084,000 | 2014-02-28 |
| 2898 | 2014-03-27 | 511,038,195 | 2,340,000 | 17.4590 | 2,927,084,000 | 2014-02-28 |
| 2899 | 2014-03-26 | 508,698,195 | 200,000 | 17.3790 | 2,927,084,000 | 2014-02-28 |
| 2900 | 2014-03-25 | 508,498,195 | -28,000 | 17.3722 | 2,927,084,000 | 2014-02-28 |
| 2901 | 2014-03-24 | 508,526,195 | -716,000 | 17.3731 | 2,927,084,000 | 2014-02-28 |
| 2902 | 2014-03-21 | 509,242,195 | -560,000 | 17.3976 | 2,927,084,000 | 2014-02-28 |
| 2903 | 2014-03-20 | 509,802,195 | -768,000 | 17.4167 | 2,927,084,000 | 2014-02-28 |
| 2904 | 2014-03-19 | 510,570,195 | -156,000 | 17.4430 | 2,927,084,000 | 2014-02-28 |
| 2905 | 2014-03-18 | 510,726,195 | 2,188,000 | 17.4483 | 2,927,084,000 | 2014-02-28 |
| 2906 | 2014-03-17 | 508,538,195 | 1,936,000 | 17.3735 | 2,927,084,000 | 2014-02-28 |
| 2907 | 2014-03-14 | 506,602,195 | 3,968,000 | 17.3074 | 2,927,084,000 | 2014-02-28 |
| 2908 | 2014-03-13 | 502,634,195 | 5,024,000 | 17.1718 | 2,927,084,000 | 2014-02-28 |
| 2909 | 2014-03-12 | 497,610,195 | -12,872,000 | 17.0002 | 2,927,084,000 | 2014-02-28 |
| 2910 | 2014-03-11 | 510,482,195 | -824,000 | 17.4400 | 2,927,084,000 | 2014-02-28 |
| 2911 | 2014-03-10 | 511,306,195 | 1,492,000 | 17.4681 | 2,927,084,000 | 2014-02-28 |
| 2912 | 2014-03-07 | 509,814,195 | -1,340,000 | 17.4171 | 2,927,084,000 | 2014-02-28 |
| 2913 | 2014-03-06 | 511,154,195 | -2,352,000 | 17.4629 | 2,927,084,000 | 2014-02-28 |
| 2914 | 2014-03-05 | 513,506,195 | -1,884,000 | 17.5433 | 2,927,084,000 | 2014-02-28 |
| 2915 | 2014-03-04 | 515,390,195 | 2,736,000 | 17.6076 | 2,927,084,000 | 2014-02-28 |
| 2916 | 2014-03-03 | 512,654,195 | -3,056,000 | 17.5142 | 2,927,084,000 | 2014-02-28 |
| 2917 | 2014-02-28 | 515,710,195 | -772,000 | 17.6186 | 2,927,084,000 | 2014-02-28 |
| 2918 | 2014-02-27 | 516,482,195 | 2,144,000 | 17.6449 | 2,927,084,000 | 2014-01-31 |
| 2919 | 2014-02-26 | 514,338,195 | 488,000 | 17.5717 | 2,927,084,000 | 2014-01-31 |
| 2920 | 2014-02-25 | 513,850,195 | -5,300,000 | 17.5550 | 2,927,084,000 | 2014-01-31 |
| 2921 | 2014-02-24 | 519,150,195 | 136,000 | 17.7361 | 2,927,084,000 | 2014-01-31 |
| 2922 | 2014-02-21 | 519,014,195 | -772,000 | 17.7314 | 2,927,084,000 | 2014-01-31 |
| 2923 | 2014-02-20 | 519,786,195 | -456,000 | 17.7578 | 2,927,084,000 | 2014-01-31 |
| 2924 | 2014-02-19 | 520,242,195 | -144,000 | 17.7734 | 2,927,084,000 | 2014-01-31 |
| 2925 | 2014-02-18 | 520,386,195 | -280,000 | 17.7783 | 2,927,084,000 | 2014-01-31 |
| 2926 | 2014-02-17 | 520,666,195 | -496,000 | 17.7879 | 2,927,084,000 | 2014-01-31 |
| 2927 | 2014-02-14 | 521,162,195 | 428,000 | 17.8048 | 2,927,084,000 | 2014-01-31 |
| 2928 | 2014-02-13 | 520,734,195 | -560,000 | 17.7902 | 2,927,084,000 | 2014-01-31 |
| 2929 | 2014-02-12 | 521,294,195 | -2,156,000 | 17.8093 | 2,927,084,000 | 2014-01-31 |
| 2930 | 2014-02-11 | 523,450,195 | 7,476,000 | 17.8830 | 2,927,084,000 | 2014-01-31 |
| 2931 | 2014-02-10 | 515,974,195 | -1,716,000 | 17.6276 | 2,927,084,000 | 2014-01-31 |
| 2932 | 2014-02-07 | 517,690,195 | -852,000 | 17.6862 | 2,927,084,000 | 2014-01-31 |
| 2933 | 2014-02-06 | 518,542,195 | 372,000 | 17.7153 | 2,927,084,000 | 2014-01-31 |
| 2934 | 2014-02-05 | 518,170,195 | 124,000 | 17.7026 | 2,927,084,000 | 2014-01-31 |
| 2935 | 2014-02-04 | 518,046,195 | 316,000 | 17.6984 | 2,927,084,000 | 2014-01-31 |
| 2936 | 2014-01-30 | 517,730,195 | 0 | 17.6876 | 2,927,084,000 | 2013-12-31 |
| 2937 | 2014-01-29 | 517,730,195 | 880,000 | 17.6876 | 2,927,084,000 | 2013-12-31 |
| 2938 | 2014-01-28 | 516,850,195 | -4,000 | 17.6575 | 2,927,084,000 | 2013-12-31 |
| 2939 | 2014-01-27 | 516,854,195 | 396,000 | 17.6576 | 2,927,084,000 | 2013-12-31 |
| 2940 | 2014-01-24 | 516,458,195 | 360,000 | 17.6441 | 2,927,084,000 | 2013-12-31 |
| 2941 | 2014-01-23 | 516,098,195 | -316,000 | 17.6318 | 2,927,084,000 | 2013-12-31 |
| 2942 | 2014-01-22 | 516,414,195 | 924,000 | 17.6426 | 2,927,084,000 | 2013-12-31 |
| 2943 | 2014-01-21 | 515,490,195 | 1,392,000 | 17.6110 | 2,927,084,000 | 2013-12-31 |
| 2944 | 2014-01-20 | 514,098,195 | -2,180,000 | 17.5635 | 2,927,084,000 | 2013-12-31 |
| 2945 | 2014-01-17 | 516,278,195 | -1,324,000 | 17.6380 | 2,927,084,000 | 2013-12-31 |
| 2946 | 2014-01-16 | 517,602,195 | 2,464,000 | 17.6832 | 2,927,084,000 | 2013-12-31 |
| 2947 | 2014-01-15 | 515,138,195 | 5,296,000 | 17.5990 | 2,927,084,000 | 2013-12-31 |
| 2948 | 2014-01-14 | 509,842,195 | -6,776,000 | 17.4181 | 2,927,084,000 | 2013-12-31 |
| 2949 | 2014-01-13 | 516,618,195 | 1,372,000 | 17.6496 | 2,927,084,000 | 2013-12-31 |
| 2950 | 2014-01-10 | 515,246,195 | -2,232,000 | 17.6027 | 2,927,084,000 | 2013-12-31 |
| 2951 | 2014-01-09 | 517,478,195 | 44,000 | 17.6790 | 2,927,084,000 | 2013-12-31 |
| 2952 | 2014-01-08 | 517,434,195 | 896,000 | 17.6775 | 2,927,084,000 | 2013-12-31 |
| 2953 | 2014-01-07 | 516,538,195 | 388,000 | 17.6469 | 2,927,084,000 | 2013-12-31 |
| 2954 | 2014-01-06 | 516,150,195 | -596,000 | 17.6336 | 2,927,084,000 | 2013-12-31 |
| 2955 | 2014-01-03 | 516,746,195 | 416,000 | 17.6540 | 2,927,084,000 | 2013-12-31 |
| 2956 | 2014-01-02 | 516,330,195 | 588,000 | 17.6397 | 2,927,084,000 | 2013-12-31 |
| 2957 | 2013-12-31 | 515,742,195 | 0 | 17.6197 | 2,927,084,000 | 2013-12-31 |
| 2958 | 2013-12-30 | 515,742,195 | 3,344,000 | 17.6197 | 2,927,084,000 | 2013-11-30 |
| 2959 | 2013-12-27 | 512,398,195 | 1,368,000 | 17.5054 | 2,927,084,000 | 2013-11-30 |
| 2960 | 2013-12-24 | 511,030,195 | 0 | 17.4587 | 2,927,084,000 | 2013-11-30 |
| 2961 | 2013-12-23 | 511,030,195 | -552,000 | 17.4587 | 2,927,084,000 | 2013-11-30 |
| 2962 | 2013-12-20 | 511,582,195 | 2,072,000 | 17.4775 | 2,927,084,000 | 2013-11-30 |
| 2963 | 2013-12-19 | 509,510,195 | -2,822,120 | 17.4068 | 2,927,084,000 | 2013-11-30 |
| 2964 | 2013-12-18 | 512,332,315 | -532,000 | 17.5032 | 2,927,084,000 | 2013-11-30 |
| 2965 | 2013-12-17 | 512,864,315 | -12,000 | 17.5213 | 2,927,084,000 | 2013-11-30 |
| 2966 | 2013-12-16 | 512,876,315 | -528,000 | 17.5217 | 2,927,084,000 | 2013-11-30 |
| 2967 | 2013-12-13 | 513,404,315 | 944,000 | 17.5398 | 2,927,084,000 | 2013-11-30 |
| 2968 | 2013-12-12 | 512,460,315 | 376,000 | 17.5075 | 2,927,084,000 | 2013-11-30 |
| 2969 | 2013-12-11 | 512,084,315 | -488,000 | 17.4947 | 2,927,084,000 | 2013-11-30 |
| 2970 | 2013-12-10 | 512,572,315 | -368,000 | 17.5114 | 2,927,084,000 | 2013-11-30 |
| 2971 | 2013-12-09 | 512,940,315 | -432,000 | 17.5239 | 2,927,084,000 | 2013-11-30 |
| 2972 | 2013-12-06 | 513,372,315 | -474,000 | 17.5387 | 2,927,084,000 | 2013-11-30 |
| 2973 | 2013-12-05 | 513,846,315 | 404,000 | 17.5549 | 2,927,084,000 | 2013-11-30 |
| 2974 | 2013-12-04 | 513,442,315 | 192,000 | 17.5411 | 2,927,084,000 | 2013-11-30 |
| 2975 | 2013-12-03 | 513,250,315 | -792,000 | 17.5345 | 2,927,084,000 | 2013-11-30 |
| 2976 | 2013-12-02 | 514,042,315 | -1,628,000 | 17.5616 | 2,927,084,000 | 2013-11-30 |
| 2977 | 2013-11-29 | 515,670,315 | -2,176,000 | 17.6172 | 2,927,084,000 | 2013-10-31 |
| 2978 | 2013-11-28 | 517,846,315 | -2,164,000 | 17.6915 | 2,927,084,000 | 2013-10-31 |
| 2979 | 2013-11-27 | 520,010,315 | -1,232,000 | 17.7655 | 2,927,084,000 | 2013-10-31 |
| 2980 | 2013-11-26 | 521,242,315 | 984,000 | 17.8076 | 2,927,084,000 | 2013-10-31 |
| 2981 | 2013-11-25 | 520,258,315 | 872,000 | 17.7739 | 2,927,084,000 | 2013-10-31 |
| 2982 | 2013-11-22 | 519,386,315 | 226,120 | 17.7442 | 2,927,084,000 | 2013-10-31 |
| 2983 | 2013-11-21 | 519,160,195 | -152,000 | 17.7364 | 2,927,084,000 | 2013-10-31 |
| 2984 | 2013-11-20 | 519,312,195 | 440,000 | 17.7416 | 2,927,084,000 | 2013-10-31 |
| 2985 | 2013-11-19 | 518,872,195 | -496,000 | 17.7266 | 2,927,084,000 | 2013-10-31 |
| 2986 | 2013-11-18 | 519,368,195 | -468,000 | 17.7435 | 2,927,084,000 | 2013-10-31 |
| 2987 | 2013-11-15 | 519,836,195 | -376,000 | 17.7595 | 2,927,084,000 | 2013-10-31 |
| 2988 | 2013-11-14 | 520,212,195 | 3,728,000 | 17.7724 | 2,927,084,000 | 2013-10-31 |
| 2989 | 2013-11-13 | 516,484,195 | -128,000 | 17.6450 | 2,927,084,000 | 2013-10-31 |
| 2990 | 2013-11-12 | 516,612,195 | 778,000 | 17.6494 | 2,927,084,000 | 2013-10-31 |
| 2991 | 2013-11-11 | 515,834,195 | 1,012,000 | 17.6228 | 2,927,084,000 | 2013-10-31 |
| 2992 | 2013-11-08 | 514,822,195 | 788,000 | 17.5882 | 2,927,084,000 | 2013-10-31 |
| 2993 | 2013-11-07 | 514,034,195 | 536,000 | 17.5613 | 2,927,084,000 | 2013-10-31 |
| 2994 | 2013-11-06 | 513,498,195 | 4,540,000 | 17.5430 | 2,927,084,000 | 2013-10-31 |
| 2995 | 2013-11-05 | 508,958,195 | -908,000 | 17.3879 | 2,927,084,000 | 2013-10-31 |
| 2996 | 2013-11-04 | 509,866,195 | -1,128,000 | 17.4189 | 2,927,084,000 | 2013-10-31 |
| 2997 | 2013-11-01 | 510,994,195 | 132,000 | 17.4574 | 2,927,084,000 | 2013-10-31 |
| 2998 | 2013-10-31 | 510,862,195 | 1,772,000 | 17.4529 | 2,927,084,000 | 2013-10-31 |
| 2999 | 2013-10-30 | 509,090,195 | 1,956,000 | 17.3924 | 2,927,084,000 | 2013-09-30 |
| 3000 | 2013-10-29 | 507,134,195 | 2,332,000 | 17.3256 | 2,927,084,000 | 2013-09-30 |
| 3001 | 2013-10-28 | 504,802,195 | -512,000 | 17.2459 | 2,927,084,000 | 2013-09-30 |
| 3002 | 2013-10-25 | 505,314,195 | -2,356,000 | 17.2634 | 2,927,084,000 | 2013-09-30 |
| 3003 | 2013-10-24 | 507,670,195 | -1,464,000 | 17.3439 | 2,927,084,000 | 2013-09-30 |
| 3004 | 2013-10-23 | 509,134,195 | 224,000 | 17.3939 | 2,927,084,000 | 2013-09-30 |
| 3005 | 2013-10-22 | 508,910,195 | 1,624,000 | 17.3863 | 2,927,084,000 | 2013-09-30 |
| 3006 | 2013-10-21 | 507,286,195 | 1,748,000 | 17.3308 | 2,927,084,000 | 2013-09-30 |
| 3007 | 2013-10-18 | 505,538,195 | 1,960,000 | 17.2711 | 2,927,084,000 | 2013-09-30 |
| 3008 | 2013-10-17 | 503,578,195 | -940,000 | 17.2041 | 2,927,084,000 | 2013-09-30 |
| 3009 | 2013-10-16 | 504,518,195 | 956,000 | 17.2362 | 2,927,084,000 | 2013-09-30 |
| 3010 | 2013-10-15 | 503,562,195 | 464,000 | 17.2035 | 2,927,084,000 | 2013-09-30 |
| 3011 | 2013-10-11 | 503,098,195 | 787,440 | 17.1877 | 2,927,084,000 | 2013-09-30 |
| 3012 | 2013-10-10 | 502,310,755 | -1,628,000 | 17.1608 | 2,927,084,000 | 2013-09-30 |
| 3013 | 2013-10-09 | 503,938,755 | -1,208,000 | 17.2164 | 2,927,084,000 | 2013-09-30 |
| 3014 | 2013-10-08 | 505,146,755 | -1,151,440 | 17.2577 | 2,927,084,000 | 2013-09-30 |
| 3015 | 2013-10-07 | 506,298,195 | 4,864,000 | 17.2970 | 2,927,084,000 | 2013-09-30 |
| 3016 | 2013-10-04 | 501,434,195 | -132,000 | 17.1308 | 2,927,084,000 | 2013-09-30 |
| 3017 | 2013-10-03 | 501,566,195 | -904,000 | 17.1354 | 2,927,084,000 | 2013-09-30 |
| 3018 | 2013-10-02 | 502,470,195 | 912,000 | 17.1662 | 2,927,084,000 | 2013-09-30 |
| 3019 | 2013-09-30 | 501,558,195 | -376,000 | 17.1351 | 2,927,084,000 | 2013-09-30 |
| 3020 | 2013-09-27 | 501,934,195 | 772,000 | 17.1479 | 2,927,084,000 | 2013-08-31 |
| 3021 | 2013-09-26 | 501,162,195 | -320,000 | 17.1216 | 2,927,084,000 | 2013-08-31 |
| 3022 | 2013-09-25 | 501,482,195 | 1,340,000 | 17.1325 | 2,927,084,000 | 2013-08-31 |
| 3023 | 2013-09-24 | 500,142,195 | 1,600,000 | 17.0867 | 2,927,084,000 | 2013-08-31 |
| 3024 | 2013-09-23 | 498,542,195 | 1,796,000 | 17.0320 | 2,927,084,000 | 2013-08-31 |
| 3025 | 2013-09-19 | 496,746,195 | 1,739,120 | 16.9707 | 2,927,084,000 | 2013-08-31 |
| 3026 | 2013-09-18 | 495,007,075 | -1,928,000 | 16.9113 | 2,927,084,000 | 2013-08-31 |
| 3027 | 2013-09-17 | 496,935,075 | 1,296,880 | 16.9771 | 2,927,084,000 | 2013-08-31 |
| 3028 | 2013-09-16 | 495,638,195 | -572,000 | 16.9328 | 2,927,084,000 | 2013-08-31 |
| 3029 | 2013-09-13 | 496,210,195 | 4,216,000 | 16.9524 | 2,927,084,000 | 2013-08-31 |
| 3030 | 2013-09-12 | 491,994,195 | -8,000 | 16.8083 | 2,927,084,000 | 2013-08-31 |
| 3031 | 2013-09-11 | 492,002,195 | -3,656,000 | 16.8086 | 2,927,084,000 | 2013-08-31 |
| 3032 | 2013-09-10 | 495,658,195 | -1,156,000 | 16.9335 | 2,927,084,000 | 2013-08-31 |
| 3033 | 2013-09-09 | 496,814,195 | -724,000 | 16.9730 | 2,927,084,000 | 2013-08-31 |
| 3034 | 2013-09-06 | 497,538,195 | -204,000 | 16.9977 | 2,927,084,000 | 2013-08-31 |
| 3035 | 2013-09-05 | 497,742,195 | 964,000 | 17.0047 | 2,927,084,000 | 2013-08-31 |
| 3036 | 2013-09-04 | 496,778,195 | 6,532,000 | 16.9718 | 2,927,084,000 | 2013-08-31 |
| 3037 | 2013-09-03 | 490,246,195 | 1,512,000 | 16.7486 | 2,927,084,000 | 2013-08-31 |
| 3038 | 2013-09-02 | 488,734,195 | 1,784,000 | 16.6970 | 2,927,084,000 | 2013-08-31 |
| 3039 | 2013-08-30 | 486,950,195 | 236,000 | 16.6360 | 2,927,084,000 | 2013-07-31 |
| 3040 | 2013-08-29 | 486,714,195 | 4,852,000 | 16.6280 | 2,927,084,000 | 2013-07-31 |
| 3041 | 2013-08-28 | 481,862,195 | 1,324,000 | 16.4622 | 2,927,084,000 | 2013-07-31 |
| 3042 | 2013-08-27 | 480,538,195 | -668,000 | 16.4170 | 2,927,084,000 | 2013-07-31 |
| 3043 | 2013-08-26 | 481,206,195 | 4,544,000 | 16.4398 | 2,927,084,000 | 2013-07-31 |
| 3044 | 2013-08-23 | 476,662,195 | -2,132,000 | 16.2845 | 2,927,084,000 | 2013-07-31 |
| 3045 | 2013-08-22 | 478,794,195 | 1,856,000 | 16.3574 | 2,927,084,000 | 2013-07-31 |
| 3046 | 2013-08-21 | 476,938,195 | -992,000 | 16.2940 | 2,927,084,000 | 2013-07-31 |
| 3047 | 2013-08-20 | 477,930,195 | 884,000 | 16.3279 | 2,927,084,000 | 2013-07-31 |
| 3048 | 2013-08-19 | 477,046,195 | 1,632,000 | 16.2977 | 2,927,084,000 | 2013-07-31 |
| 3049 | 2013-08-16 | 475,414,195 | 2,552,000 | 16.2419 | 2,927,084,000 | 2013-07-31 |
| 3050 | 2013-08-15 | 472,862,195 | -224,000 | 16.1547 | 2,927,084,000 | 2013-07-31 |
| 3051 | 2013-08-14 | 473,086,195 | 0 | 16.1624 | 2,927,084,000 | 2013-07-31 |
| 3052 | 2013-08-13 | 473,086,195 | -1,340,000 | 16.1624 | 2,927,084,000 | 2013-07-31 |
| 3053 | 2013-08-12 | 474,426,195 | 972,000 | 16.2082 | 2,927,084,000 | 2013-07-31 |
| 3054 | 2013-08-09 | 473,454,195 | -124,000 | 16.1749 | 2,927,084,000 | 2013-07-31 |
| 3055 | 2013-08-08 | 473,578,195 | 124,000 | 16.1792 | 2,927,084,000 | 2013-07-31 |
| 3056 | 2013-08-07 | 473,454,195 | -2,148,000 | 16.1749 | 2,927,084,000 | 2013-07-31 |
| 3057 | 2013-08-06 | 475,602,195 | -924,000 | 16.2483 | 2,927,084,000 | 2013-07-31 |
| 3058 | 2013-08-05 | 476,526,195 | 766,840 | 16.2799 | 2,927,084,000 | 2013-07-31 |
| 3059 | 2013-08-02 | 475,759,355 | 2,601,160 | 16.2537 | 2,927,084,000 | 2013-07-31 |
| 3060 | 2013-08-01 | 473,158,195 | -2,132,000 | 16.1648 | 2,927,084,000 | 2013-07-31 |
| 3061 | 2013-07-31 | 475,290,195 | 1,712,000 | 16.2377 | 2,927,084,000 | 2013-07-31 |
| 3062 | 2013-07-30 | 473,578,195 | -728,000 | 16.1792 | 2,927,084,000 | 2013-06-30 |
| 3063 | 2013-07-29 | 474,306,195 | 980,000 | 16.2041 | 2,927,084,000 | 2013-06-30 |
| 3064 | 2013-07-26 | 473,326,195 | 5,224,000 | 16.1706 | 2,927,084,000 | 2013-06-30 |
| 3065 | 2013-07-25 | 468,102,195 | 1,092,000 | 15.9921 | 2,927,084,000 | 2013-06-30 |
| 3066 | 2013-07-24 | 467,010,195 | -2,896,000 | 15.9548 | 2,927,084,000 | 2013-06-30 |
| 3067 | 2013-07-23 | 469,906,195 | 300,000 | 16.0537 | 2,927,084,000 | 2013-06-30 |
| 3068 | 2013-07-22 | 469,606,195 | -1,116,000 | 16.0435 | 2,927,084,000 | 2013-06-30 |
| 3069 | 2013-07-19 | 470,722,195 | -3,376,000 | 16.0816 | 2,927,084,000 | 2013-06-30 |
| 3070 | 2013-07-18 | 474,098,195 | 1,412,000 | 16.1969 | 2,927,084,000 | 2013-06-30 |
| 3071 | 2013-07-17 | 472,686,195 | 5,488,000 | 16.1487 | 2,927,084,000 | 2013-06-30 |
| 3072 | 2013-07-16 | 467,198,195 | 816,000 | 15.9612 | 2,927,084,000 | 2013-06-30 |
| 3073 | 2013-07-15 | 466,382,195 | -4,400,000 | 15.9333 | 2,927,084,000 | 2013-06-30 |
| 3074 | 2013-07-12 | 470,782,195 | -4,756,000 | 16.0837 | 2,927,084,000 | 2013-06-30 |
| 3075 | 2013-07-11 | 475,538,195 | -1,704,000 | 16.2461 | 2,927,084,000 | 2013-06-30 |
| 3076 | 2013-07-10 | 477,242,195 | 432,000 | 16.3044 | 2,927,084,000 | 2013-06-30 |
| 3077 | 2013-07-09 | 476,810,195 | 1,772,000 | 16.2896 | 2,927,084,000 | 2013-06-30 |
| 3078 | 2013-07-08 | 475,038,195 | 6,672,000 | 16.2291 | 2,927,084,000 | 2013-06-30 |
| 3079 | 2013-07-05 | 468,366,195 | -3,948,000 | 16.0011 | 2,927,084,000 | 2013-06-30 |
| 3080 | 2013-07-04 | 472,314,195 | 1,076,000 | 16.1360 | 2,927,084,000 | 2013-06-30 |
| 3081 | 2013-07-03 | 471,238,195 | -140,000 | 16.0992 | 2,927,084,000 | 2013-06-30 |
| 3082 | 2013-07-02 | 471,378,195 | -884,000 | 16.1040 | 2,927,084,000 | 2013-06-30 |
| 3083 | 2013-06-28 | 472,262,195 | 760,000 | 16.1342 | 2,927,084,000 | 2013-05-31 |
| 3084 | 2013-06-27 | 471,502,195 | 3,176,000 | 16.1083 | 2,927,084,000 | 2013-05-31 |
| 3085 | 2013-06-26 | 468,326,195 | 6,796,000 | 15.9998 | 2,927,084,000 | 2013-05-31 |
| 3086 | 2013-06-25 | 461,530,195 | -1,816,000 | 15.7676 | 2,927,084,000 | 2013-05-31 |
| 3087 | 2013-06-24 | 463,346,195 | 2,600,000 | 15.8296 | 2,927,084,000 | 2013-05-31 |
| 3088 | 2013-06-21 | 460,746,195 | 2,580,000 | 15.7408 | 2,927,084,000 | 2013-05-31 |
| 3089 | 2013-06-20 | 458,166,195 | 784,000 | 15.6526 | 2,927,084,000 | 2013-05-31 |
| 3090 | 2013-06-19 | 457,382,195 | -2,548,000 | 15.6259 | 2,927,084,000 | 2013-05-31 |
| 3091 | 2013-06-18 | 459,930,195 | -796,000 | 15.7129 | 2,927,084,000 | 2013-05-31 |
| 3092 | 2013-06-17 | 460,726,195 | -568,000 | 15.7401 | 2,927,084,000 | 2013-05-31 |
| 3093 | 2013-06-14 | 461,294,195 | -4,328,000 | 15.7595 | 2,927,084,000 | 2013-05-31 |
| 3094 | 2013-06-13 | 465,622,195 | 4,696,000 | 15.9074 | 2,927,084,000 | 2013-05-31 |
| 3095 | 2013-06-11 | 460,926,195 | -2,424,000 | 15.7469 | 2,927,084,000 | 2013-05-31 |
| 3096 | 2013-06-10 | 463,350,195 | 172,000 | 15.8298 | 2,927,084,000 | 2013-05-31 |
| 3097 | 2013-06-07 | 463,178,195 | -112,000 | 15.8239 | 2,927,084,000 | 2013-05-31 |
| 3098 | 2013-06-06 | 463,290,195 | 2,128,000 | 15.8277 | 2,927,084,000 | 2013-05-31 |
| 3099 | 2013-06-05 | 461,162,195 | 288,000 | 15.7550 | 2,927,084,000 | 2013-05-31 |
| 3100 | 2013-06-04 | 460,874,195 | 1,824,000 | 15.7452 | 2,927,084,000 | 2013-05-31 |
| 3101 | 2013-06-03 | 459,050,195 | 544,000 | 15.6829 | 2,927,084,000 | 2013-05-31 |
| 3102 | 2013-05-31 | 458,506,195 | -1,724,000 | 15.6643 | 2,927,084,000 | 2013-05-31 |
| 3103 | 2013-05-30 | 460,230,195 | -2,700,000 | 15.7232 | 2,927,084,000 | 2013-04-30 |
| 3104 | 2013-05-29 | 462,930,195 | -5,240,000 | 15.8154 | 2,927,084,000 | 2013-04-30 |
| 3105 | 2013-05-28 | 468,170,195 | -4,180,000 | 15.9944 | 2,927,084,000 | 2013-04-30 |
| 3106 | 2013-05-27 | 472,350,195 | 792,000 | 16.1372 | 2,927,084,000 | 2013-04-30 |
| 3107 | 2013-05-24 | 471,558,195 | 1,300,000 | 16.1102 | 2,927,084,000 | 2013-04-30 |
| 3108 | 2013-05-23 | 470,258,195 | 112,000 | 16.0658 | 2,927,084,000 | 2013-04-30 |
| 3109 | 2013-05-22 | 470,146,195 | 11,392,000 | 16.0619 | 2,927,084,000 | 2013-04-30 |
| 3110 | 2013-05-21 | 458,754,195 | -3,980,000 | 15.6727 | 2,927,084,000 | 2013-04-30 |
| 3111 | 2013-05-20 | 462,734,195 | 0 | 15.8087 | 2,927,084,000 | 2013-04-30 |
| 3112 | 2013-05-16 | 462,734,195 | -764,000 | 15.8087 | 2,927,084,000 | 2013-04-30 |
| 3113 | 2013-05-15 | 463,498,195 | 640,000 | 15.8348 | 2,927,084,000 | 2013-04-30 |
| 3114 | 2013-05-14 | 462,858,195 | -60,000 | 15.8129 | 2,927,084,000 | 2013-04-30 |
| 3115 | 2013-05-13 | 462,918,195 | -20,000 | 15.8150 | 2,927,084,000 | 2013-04-30 |
| 3116 | 2013-05-10 | 462,938,195 | -960,000 | 15.8157 | 2,927,084,000 | 2013-04-30 |
| 3117 | 2013-05-09 | 463,898,195 | -400,000 | 15.8485 | 2,927,084,000 | 2013-04-30 |
| 3118 | 2013-05-08 | 464,298,195 | -152,000 | 15.8621 | 2,927,084,000 | 2013-04-30 |
| 3119 | 2013-05-07 | 464,450,195 | 524,000 | 15.8673 | 2,927,084,000 | 2013-04-30 |
| 3120 | 2013-05-06 | 463,926,195 | -396,000 | 15.8494 | 2,927,084,000 | 2013-04-30 |
| 3121 | 2013-05-03 | 464,322,195 | 704,000 | 15.8630 | 2,927,084,000 | 2013-04-30 |
| 3122 | 2013-05-02 | 463,618,195 | 340,000 | 15.8389 | 2,927,084,000 | 2013-04-30 |
| 3123 | 2013-04-30 | 463,278,195 | 932,000 | 15.8273 | 2,927,084,000 | 2013-04-30 |
| 3124 | 2013-04-29 | 462,346,195 | 584,000 | 15.7955 | 2,927,084,000 | 2013-03-31 |
| 3125 | 2013-04-26 | 461,762,195 | -716,000 | 15.7755 | 2,927,084,000 | 2013-03-31 |
| 3126 | 2013-04-25 | 462,478,195 | -192,000 | 15.8000 | 2,927,084,000 | 2013-03-31 |
| 3127 | 2013-04-24 | 462,670,195 | 196,000 | 15.8065 | 2,927,084,000 | 2013-03-31 |
| 3128 | 2013-04-23 | 462,474,195 | 1,304,000 | 15.7998 | 2,927,084,000 | 2013-03-31 |
| 3129 | 2013-04-22 | 461,170,195 | 4,864,000 | 15.7553 | 2,927,084,000 | 2013-03-31 |
| 3130 | 2013-04-19 | 456,306,195 | -8,000 | 15.5891 | 2,927,084,000 | 2013-03-31 |
| 3131 | 2013-04-18 | 456,314,195 | -164,000 | 15.5894 | 2,927,084,000 | 2013-03-31 |
| 3132 | 2013-04-17 | 456,478,195 | -16,000 | 15.5950 | 2,927,084,000 | 2013-03-31 |
| 3133 | 2013-04-16 | 456,494,195 | -40,000 | 15.5955 | 2,927,084,000 | 2013-03-31 |
| 3134 | 2013-04-15 | 456,534,195 | -220,000 | 15.5969 | 2,927,084,000 | 2013-03-31 |
| 3135 | 2013-04-12 | 456,754,195 | 128,000 | 15.6044 | 2,927,084,000 | 2013-03-31 |
| 3136 | 2013-04-11 | 456,626,195 | 6,440,000 | 15.6000 | 2,927,084,000 | 2013-03-31 |
| 3137 | 2013-04-10 | 450,186,195 | 3,292,000 | 15.3800 | 2,927,084,000 | 2013-03-31 |
| 3138 | 2013-04-09 | 446,894,195 | 348,000 | 15.2676 | 2,927,084,000 | 2013-03-31 |
| 3139 | 2013-04-08 | 446,546,195 | -100,000 | 15.2557 | 2,927,084,000 | 2013-03-31 |
| 3140 | 2013-04-05 | 446,646,195 | 396,000 | 15.2591 | 2,927,084,000 | 2013-03-31 |
| 3141 | 2013-04-03 | 446,250,195 | 76,000 | 15.2456 | 2,927,084,000 | 2013-03-31 |
| 3142 | 2013-04-02 | 446,174,195 | 820,000 | 15.2430 | 2,927,084,000 | 2013-03-31 |
| 3143 | 2013-03-28 | 445,354,195 | -96,000 | 15.2149 | 2,927,084,000 | 2013-02-28 |
| 3144 | 2013-03-27 | 445,450,195 | -264,000 | 15.2182 | 2,927,084,000 | 2013-02-28 |
| 3145 | 2013-03-26 | 445,714,195 | 808,000 | 15.2272 | 2,927,084,000 | 2013-02-28 |
| 3146 | 2013-03-25 | 444,906,195 | 408,000 | 15.1996 | 2,927,084,000 | 2013-02-28 |
| 3147 | 2013-03-22 | 444,498,195 | -164,000 | 15.1857 | 2,927,084,000 | 2013-02-28 |
| 3148 | 2013-03-21 | 444,662,195 | -92,000 | 15.1913 | 2,927,084,000 | 2013-02-28 |
| 3149 | 2013-03-20 | 444,754,195 | 404,000 | 15.1944 | 2,927,084,000 | 2013-02-28 |
| 3150 | 2013-03-19 | 444,350,195 | -180,000 | 15.1806 | 2,927,084,000 | 2013-02-28 |
| 3151 | 2013-03-18 | 444,530,195 | 56,000 | 15.1868 | 2,927,084,000 | 2013-02-28 |
| 3152 | 2013-03-15 | 444,474,195 | -12,000 | 15.1849 | 2,927,084,000 | 2013-02-28 |
| 3153 | 2013-03-14 | 444,486,195 | 252,000 | 15.1853 | 2,927,084,000 | 2013-02-28 |
| 3154 | 2013-03-13 | 444,234,195 | -32,000 | 15.1767 | 2,927,084,000 | 2013-02-28 |
| 3155 | 2013-03-12 | 444,266,195 | 96,000 | 15.1778 | 2,927,084,000 | 2013-02-28 |
| 3156 | 2013-03-11 | 444,170,195 | -552,000 | 15.1745 | 2,927,084,000 | 2013-02-28 |
| 3157 | 2013-03-08 | 444,722,195 | 384,000 | 15.1934 | 2,927,084,000 | 2013-02-28 |
| 3158 | 2013-03-07 | 444,338,195 | 108,000 | 15.1802 | 2,927,084,000 | 2013-02-28 |
| 3159 | 2013-03-06 | 444,230,195 | 12,000 | 15.1765 | 2,927,084,000 | 2013-02-28 |
| 3160 | 2013-03-05 | 444,218,195 | -4,000 | 15.1761 | 2,927,084,000 | 2013-02-28 |
| 3161 | 2013-03-04 | 444,222,195 | 32,000 | 15.1763 | 2,927,084,000 | 2013-02-28 |
| 3162 | 2013-03-01 | 444,190,195 | 36,000 | 15.1752 | 2,927,084,000 | 2013-02-28 |
| 3163 | 2013-02-28 | 444,154,195 | -588,000 | 15.1739 | 2,927,084,000 | 2013-02-28 |
| 3164 | 2013-02-27 | 444,742,195 | 452,000 | 15.1940 | 2,927,084,000 | 2013-01-31 |
| 3165 | 2013-02-26 | 444,290,195 | 144,000 | 15.1786 | 2,927,084,000 | 2013-01-31 |
| 3166 | 2013-02-25 | 444,146,195 | -55,400 | 15.1737 | 2,927,084,000 | 2013-01-31 |
| 3167 | 2013-02-22 | 444,201,595 | -96,000 | 15.1756 | 2,927,084,000 | 2013-01-31 |
| 3168 | 2013-02-21 | 444,297,595 | -380,000 | 15.1788 | 2,927,084,000 | 2013-01-31 |
| 3169 | 2013-02-20 | 444,677,595 | 364,000 | 15.1918 | 2,927,084,000 | 2013-01-31 |
| 3170 | 2013-02-19 | 444,313,595 | 984,000 | 15.1794 | 2,927,084,000 | 2013-01-31 |
| 3171 | 2013-02-18 | 443,329,595 | -44,000 | 15.1458 | 2,927,084,000 | 2013-01-31 |
| 3172 | 2013-02-15 | 443,373,595 | -324,000 | 15.1473 | 2,927,084,000 | 2013-01-31 |
| 3173 | 2013-02-14 | 443,697,595 | 732,000 | 15.1583 | 2,927,084,000 | 2013-01-31 |
| 3174 | 2013-02-08 | 442,965,595 | -276,000 | 15.1333 | 2,927,084,000 | 2013-01-31 |
| 3175 | 2013-02-07 | 443,241,595 | 904,000 | 15.1428 | 2,927,084,000 | 2013-01-31 |
| 3176 | 2013-02-06 | 442,337,595 | -152,000 | 15.1119 | 2,927,084,000 | 2013-01-31 |
| 3177 | 2013-02-05 | 442,489,595 | -244,000 | 15.1171 | 2,927,084,000 | 2013-01-31 |
| 3178 | 2013-02-04 | 442,733,595 | -340,000 | 15.1254 | 2,927,084,000 | 2013-01-31 |
| 3179 | 2013-02-01 | 443,073,595 | 32,000 | 15.1370 | 2,927,084,000 | 2013-01-31 |
| 3180 | 2013-01-31 | 443,041,595 | 80,000 | 15.1359 | 2,927,084,000 | 2013-01-31 |
| 3181 | 2013-01-30 | 442,961,595 | 1,388,000 | 15.1332 | 2,927,084,000 | 2012-12-31 |
| 3182 | 2013-01-29 | 441,573,595 | -28,000 | 15.0858 | 2,927,084,000 | 2012-12-31 |
| 3183 | 2013-01-28 | 441,601,595 | 956,000 | 15.0867 | 2,927,084,000 | 2012-12-31 |
| 3184 | 2013-01-25 | 440,645,595 | -3,388,000 | 15.0541 | 2,927,084,000 | 2012-12-31 |
| 3185 | 2013-01-24 | 444,033,595 | -3,912,000 | 15.1698 | 2,927,084,000 | 2012-12-31 |
| 3186 | 2013-01-23 | 447,945,595 | 344,000 | 15.3035 | 2,927,084,000 | 2012-12-31 |
| 3187 | 2013-01-22 | 447,601,595 | 88,000 | 15.2917 | 2,927,084,000 | 2012-12-31 |
| 3188 | 2013-01-21 | 447,513,595 | -276,000 | 15.2887 | 2,927,084,000 | 2012-12-31 |
| 3189 | 2013-01-18 | 447,789,595 | 72,000 | 15.2981 | 2,927,084,000 | 2012-12-31 |
| 3190 | 2013-01-17 | 447,717,595 | -44,000 | 15.2957 | 2,927,084,000 | 2012-12-31 |
| 3191 | 2013-01-16 | 447,761,595 | -624,000 | 15.2972 | 2,927,084,000 | 2012-12-31 |
| 3192 | 2013-01-15 | 448,385,595 | 1,084,000 | 15.3185 | 2,927,084,000 | 2012-12-31 |
| 3193 | 2013-01-14 | 447,301,595 | -2,592,000 | 15.2815 | 2,927,084,000 | 2012-12-31 |
| 3194 | 2013-01-11 | 449,893,595 | -216,000 | 15.3700 | 2,927,084,000 | 2012-12-31 |
| 3195 | 2013-01-10 | 450,109,595 | -700,000 | 15.3774 | 2,927,084,000 | 2012-12-31 |
| 3196 | 2013-01-09 | 450,809,595 | 96,000 | 15.4013 | 2,927,084,000 | 2012-12-31 |
| 3197 | 2013-01-08 | 450,713,595 | 408,000 | 15.3980 | 2,927,084,000 | 2012-12-31 |
| 3198 | 2013-01-07 | 450,305,595 | 792,000 | 15.3841 | 2,927,084,000 | 2012-12-31 |
| 3199 | 2013-01-04 | 449,513,595 | -1,184,000 | 15.3570 | 2,927,084,000 | 2012-12-31 |
| 3200 | 2013-01-03 | 450,697,595 | -716,000 | 15.3975 | 2,927,084,000 | 2012-12-31 |
| 3201 | 2013-01-02 | 451,413,595 | -124,000 | 15.4220 | 2,927,084,000 | 2012-12-31 |
| 3202 | 2012-12-31 | 451,537,595 | 0 | 15.4262 | 2,927,084,000 | 2012-12-31 |
| 3203 | 2012-12-28 | 451,537,595 | 44,000 | 15.4262 | 2,927,084,000 | 2012-11-30 |
| 3204 | 2012-12-27 | 451,493,595 | 144,000 | 15.4247 | 2,927,084,000 | 2012-11-30 |
| 3205 | 2012-12-24 | 451,349,595 | 0 | 15.4198 | 2,927,084,000 | 2012-11-30 |
| 3206 | 2012-12-21 | 451,349,595 | -1,524,000 | 15.4198 | 2,927,084,000 | 2012-11-30 |
| 3207 | 2012-12-20 | 452,873,595 | -1,120,000 | 15.4718 | 2,927,084,000 | 2012-11-30 |
| 3208 | 2012-12-19 | 453,993,595 | -3,196,000 | 15.5101 | 2,927,084,000 | 2012-11-30 |
| 3209 | 2012-12-18 | 457,189,595 | 748,000 | 15.6193 | 2,927,084,000 | 2012-11-30 |
| 3210 | 2012-12-17 | 456,441,595 | -340,000 | 15.5937 | 2,927,084,000 | 2012-11-30 |
| 3211 | 2012-12-14 | 456,781,595 | 28,000 | 15.6053 | 2,927,084,000 | 2012-11-30 |
| 3212 | 2012-12-13 | 456,753,595 | -404,000 | 15.6044 | 2,927,084,000 | 2012-11-30 |
| 3213 | 2012-12-12 | 457,157,595 | 0 | 15.6182 | 2,927,084,000 | 2012-11-30 |
| 3214 | 2012-12-11 | 457,157,595 | 160,000 | 15.6182 | 2,927,084,000 | 2012-11-30 |
| 3215 | 2012-12-10 | 456,997,595 | 636,000 | 15.6127 | 2,927,084,000 | 2012-11-30 |
| 3216 | 2012-12-07 | 456,361,595 | 460,000 | 15.5910 | 2,927,084,000 | 2012-11-30 |
| 3217 | 2012-12-06 | 455,901,595 | -600,000 | 15.5753 | 2,927,084,000 | 2012-11-30 |
| 3218 | 2012-12-05 | 456,501,595 | -1,380,000 | 15.5958 | 2,927,084,000 | 2012-11-30 |
| 3219 | 2012-12-04 | 457,881,595 | -20,000 | 15.6429 | 2,927,084,000 | 2012-11-30 |
| 3220 | 2012-12-03 | 457,901,595 | -304,000 | 15.6436 | 2,927,084,000 | 2012-11-30 |
| 3221 | 2012-11-30 | 458,205,595 | 16,000 | 15.6540 | 2,927,084,000 | 2012-11-30 |
| 3222 | 2012-11-29 | 458,189,595 | 512,000 | 15.6534 | 2,927,084,000 | 2012-10-31 |
| 3223 | 2012-11-28 | 457,677,595 | 720,000 | 15.6360 | 2,927,084,000 | 2012-10-31 |
| 3224 | 2012-11-27 | 456,957,595 | -188,000 | 15.6114 | 2,927,084,000 | 2012-10-31 |
| 3225 | 2012-11-26 | 457,145,595 | -56,000 | 15.6178 | 2,927,084,000 | 2012-10-31 |
| 3226 | 2012-11-23 | 457,201,595 | -3,792,000 | 15.6197 | 2,927,084,000 | 2012-10-31 |
| 3227 | 2012-11-22 | 460,993,595 | -1,700,000 | 15.7492 | 2,927,084,000 | 2012-10-31 |
| 3228 | 2012-11-21 | 462,693,595 | -528,000 | 15.8073 | 2,927,084,000 | 2012-10-31 |
| 3229 | 2012-11-20 | 463,221,595 | -108,000 | 15.8254 | 2,927,084,000 | 2012-10-31 |
| 3230 | 2012-11-19 | 463,329,595 | -120,000 | 15.8291 | 2,927,084,000 | 2012-10-31 |
| 3231 | 2012-11-16 | 463,449,595 | 132,000 | 15.8331 | 2,927,084,000 | 2012-10-31 |
| 3232 | 2012-11-15 | 463,317,595 | -588,000 | 15.8286 | 2,927,084,000 | 2012-10-31 |
| 3233 | 2012-11-14 | 463,905,595 | -464,000 | 15.8487 | 2,927,084,000 | 2012-10-31 |
| 3234 | 2012-11-13 | 464,369,595 | 1,344,000 | 15.8646 | 2,927,084,000 | 2012-10-31 |
| 3235 | 2012-11-12 | 463,025,595 | 808,000 | 15.8187 | 2,927,084,000 | 2012-10-31 |
| 3236 | 2012-11-09 | 462,217,595 | -1,504,000 | 15.7911 | 2,927,084,000 | 2012-10-31 |
| 3237 | 2012-11-08 | 463,721,595 | -284,000 | 15.8424 | 2,927,084,000 | 2012-10-31 |
| 3238 | 2012-11-07 | 464,005,595 | 388,000 | 15.8521 | 2,927,084,000 | 2012-10-31 |
| 3239 | 2012-11-06 | 463,617,595 | -228,000 | 15.8389 | 2,927,084,000 | 2012-10-31 |
| 3240 | 2012-11-05 | 463,845,595 | -1,672,000 | 15.8467 | 2,927,084,000 | 2012-10-31 |
| 3241 | 2012-11-02 | 465,517,595 | -1,044,000 | 15.9038 | 2,927,084,000 | 2012-10-31 |
| 3242 | 2012-11-01 | 466,561,595 | 52,000 | 15.9395 | 2,927,084,000 | 2012-10-31 |
| 3243 | 2012-10-31 | 466,509,595 | 256,000 | 15.9377 | 2,927,084,000 | 2012-10-31 |
| 3244 | 2012-10-30 | 466,253,595 | -244,000 | 15.9289 | 2,927,084,000 | 2012-09-30 |
| 3245 | 2012-10-29 | 466,497,595 | 560,000 | 15.9373 | 2,927,084,000 | 2012-09-30 |
| 3246 | 2012-10-26 | 465,937,595 | 604,000 | 15.9181 | 2,927,084,000 | 2012-09-30 |
| 3247 | 2012-10-25 | 465,333,595 | -7,916,000 | 15.8975 | 2,927,084,000 | 2012-09-30 |
| 3248 | 2012-10-24 | 473,249,595 | 184,000 | 16.1680 | 2,927,084,000 | 2012-09-30 |
| 3249 | 2012-10-22 | 473,065,595 | 7,368,000 | 16.1617 | 2,927,084,000 | 2012-09-30 |
| 3250 | 2012-10-19 | 465,697,595 | 76,000 | 15.9099 | 2,927,084,000 | 2012-09-30 |
| 3251 | 2012-10-18 | 465,621,595 | -700,000 | 15.9074 | 2,927,084,000 | 2012-09-30 |
| 3252 | 2012-10-17 | 466,321,595 | 1,308,000 | 15.9313 | 2,927,084,000 | 2012-09-30 |
| 3253 | 2012-10-16 | 465,013,595 | 1,580,000 | 15.8866 | 2,927,084,000 | 2012-09-30 |
| 3254 | 2012-10-15 | 463,433,595 | 108,000 | 15.8326 | 2,927,084,000 | 2012-09-30 |
| 3255 | 2012-10-12 | 463,325,595 | -388,000 | 15.8289 | 2,927,084,000 | 2012-09-30 |
| 3256 | 2012-10-11 | 463,713,595 | 808,000 | 15.8422 | 2,927,084,000 | 2012-09-30 |
| 3257 | 2012-10-10 | 462,905,595 | 596,000 | 15.8146 | 2,927,084,000 | 2012-09-30 |
| 3258 | 2012-10-09 | 462,309,595 | -624,000 | 15.7942 | 2,927,084,000 | 2012-09-30 |
| 3259 | 2012-10-08 | 462,933,595 | -108,000 | 15.8155 | 2,927,084,000 | 2012-09-30 |
| 3260 | 2012-10-05 | 463,041,595 | 240,000 | 15.8192 | 2,927,084,000 | 2012-09-30 |
| 3261 | 2012-10-04 | 462,801,595 | 684,000 | 15.8110 | 2,927,084,000 | 2012-09-30 |
| 3262 | 2012-10-03 | 462,117,595 | 220,000 | 15.7876 | 2,927,084,000 | 2012-09-30 |
| 3263 | 2012-09-28 | 461,897,595 | 12,000 | 15.7801 | 2,927,084,000 | 2012-08-31 |
| 3264 | 2012-09-27 | 461,885,595 | 52,000 | 15.7797 | 2,927,084,000 | 2012-08-31 |
| 3265 | 2012-09-26 | 461,833,595 | 804,000 | 15.7779 | 2,927,084,000 | 2012-08-31 |
| 3266 | 2012-09-25 | 461,029,595 | 1,160,000 | 15.7505 | 2,927,084,000 | 2012-08-31 |
| 3267 | 2012-09-24 | 459,869,595 | 460,000 | 15.7108 | 2,927,084,000 | 2012-08-31 |
| 3268 | 2012-09-21 | 459,409,595 | -48,000 | 15.6951 | 2,927,084,000 | 2012-08-31 |
| 3269 | 2012-09-20 | 459,457,595 | -228,000 | 15.6968 | 2,927,084,000 | 2012-08-31 |
| 3270 | 2012-09-19 | 459,685,595 | -16,000 | 15.7046 | 2,927,084,000 | 2012-08-31 |
| 3271 | 2012-09-18 | 459,701,595 | -752,000 | 15.7051 | 2,927,084,000 | 2012-08-31 |
| 3272 | 2012-09-17 | 460,453,595 | -308,000 | 15.7308 | 2,927,084,000 | 2012-08-31 |
| 3273 | 2012-09-14 | 460,761,595 | 1,500,000 | 15.7413 | 2,927,084,000 | 2012-08-31 |
| 3274 | 2012-09-13 | 459,261,595 | -516,000 | 15.6901 | 2,927,084,000 | 2012-08-31 |
| 3275 | 2012-09-12 | 459,777,595 | -92,000 | 15.7077 | 2,927,084,000 | 2012-08-31 |
| 3276 | 2012-09-11 | 459,869,595 | 2,108,000 | 15.7108 | 2,927,084,000 | 2012-08-31 |
| 3277 | 2012-09-10 | 457,761,595 | 1,312,000 | 15.6388 | 2,927,084,000 | 2012-08-31 |
| 3278 | 2012-09-07 | 456,449,595 | 0 | 15.5940 | 2,927,084,000 | 2012-08-31 |
| 3279 | 2012-09-06 | 456,449,595 | 0 | 15.5940 | 2,927,084,000 | 2012-08-31 |
| 3280 | 2012-09-05 | 456,449,595 | 0 | 15.5940 | 2,927,084,000 | 2012-08-31 |
| 3281 | 2012-09-04 | 456,449,595 | -576,000 | 15.5940 | 2,927,084,000 | 2012-08-31 |
| 3282 | 2012-09-03 | 457,025,595 | 0 | 15.6137 | 2,927,084,000 | 2012-08-31 |
| 3283 | 2012-08-31 | 457,025,595 | -908,000 | 15.6137 | 2,927,084,000 | 2012-08-31 |
| 3284 | 2012-08-30 | 457,933,595 | 28,000 | 15.6447 | 2,927,084,000 | 2012-07-31 |
| 3285 | 2012-08-29 | 457,905,595 | 460,000 | 15.6437 | 2,927,084,000 | 2012-07-31 |
| 3286 | 2012-08-28 | 457,445,595 | -464,000 | 15.6280 | 2,927,084,000 | 2012-07-31 |
| 3287 | 2012-08-27 | 457,909,595 | 20,000 | 15.6439 | 2,927,084,000 | 2012-07-31 |
| 3288 | 2012-08-24 | 457,889,595 | -24,000 | 15.6432 | 2,927,084,000 | 2012-07-31 |
| 3289 | 2012-08-23 | 457,913,595 | -40,000 | 15.6440 | 2,927,084,000 | 2012-07-31 |
| 3290 | 2012-08-22 | 457,953,595 | -32,000 | 15.6454 | 2,927,084,000 | 2012-07-31 |
| 3291 | 2012-08-21 | 457,985,595 | -368,000 | 15.6465 | 2,927,084,000 | 2012-07-31 |
| 3292 | 2012-08-20 | 458,353,595 | -112,000 | 15.6591 | 2,927,084,000 | 2012-07-31 |
| 3293 | 2012-08-17 | 458,465,595 | 1,688,000 | 15.6629 | 2,927,084,000 | 2012-07-31 |
| 3294 | 2012-08-16 | 456,777,595 | 184,000 | 15.6052 | 2,927,084,000 | 2012-07-31 |
| 3295 | 2012-08-15 | 456,593,595 | -612,000 | 15.5989 | 2,927,084,000 | 2012-07-31 |
| 3296 | 2012-08-14 | 457,205,595 | 3,104,000 | 15.6198 | 2,927,084,000 | 2012-07-31 |
| 3297 | 2012-08-13 | 454,101,595 | 72,000 | 15.5138 | 2,927,084,000 | 2012-07-31 |
| 3298 | 2012-08-10 | 454,029,595 | -1,164,000 | 15.5113 | 2,927,084,000 | 2012-07-31 |
| 3299 | 2012-08-09 | 455,193,595 | 240,000 | 15.5511 | 2,927,084,000 | 2012-07-31 |
| 3300 | 2012-08-08 | 454,953,595 | 180,000 | 15.5429 | 2,927,084,000 | 2012-07-31 |
| 3301 | 2012-08-07 | 454,773,595 | -632,000 | 15.5367 | 2,927,084,000 | 2012-07-31 |
| 3302 | 2012-08-06 | 455,405,595 | -2,536,000 | 15.5583 | 2,927,084,000 | 2012-07-31 |
| 3303 | 2012-08-03 | 457,941,595 | -1,028,000 | 15.6450 | 2,927,084,000 | 2012-07-31 |
| 3304 | 2012-08-02 | 458,969,595 | -696,000 | 15.6801 | 2,927,084,000 | 2012-07-31 |
| 3305 | 2012-08-01 | 459,665,595 | -624,000 | 15.7039 | 2,927,084,000 | 2012-07-31 |
| 3306 | 2012-07-31 | 460,289,595 | 92,000 | 15.7252 | 2,927,084,000 | 2012-07-31 |
| 3307 | 2012-07-30 | 460,197,595 | -1,908,000 | 15.7220 | 2,927,084,000 | 2012-06-30 |
| 3308 | 2012-07-27 | 462,105,595 | 2,376,000 | 15.7872 | 2,927,084,000 | 2012-06-30 |
| 3309 | 2012-07-26 | 459,729,595 | 96,000 | 15.7061 | 2,927,084,000 | 2012-06-30 |
| 3310 | 2012-07-25 | 459,633,595 | -400,000 | 15.7028 | 2,927,084,000 | 2012-06-30 |
| 3311 | 2012-07-24 | 460,033,595 | -488,000 | 15.7164 | 2,927,084,000 | 2012-06-30 |
| 3312 | 2012-07-23 | 460,521,595 | -48,000 | 15.7331 | 2,927,084,000 | 2012-06-30 |
| 3313 | 2012-07-20 | 460,569,595 | -1,784,000 | 15.7348 | 2,927,084,000 | 2012-06-30 |
| 3314 | 2012-07-19 | 462,353,595 | 1,356,000 | 15.7957 | 2,927,084,000 | 2012-06-30 |
| 3315 | 2012-07-18 | 460,997,595 | -156,000 | 15.7494 | 2,927,084,000 | 2012-06-30 |
| 3316 | 2012-07-17 | 461,153,595 | 6,488,000 | 15.7547 | 2,927,084,000 | 2012-06-30 |
| 3317 | 2012-07-16 | 454,665,595 | 5,592,000 | 15.5331 | 2,927,084,000 | 2012-06-30 |
| 3318 | 2012-07-13 | 449,073,595 | -2,068,000 | 15.3420 | 2,927,084,000 | 2012-06-30 |
| 3319 | 2012-07-12 | 451,141,595 | -152,000 | 15.4127 | 2,927,084,000 | 2012-06-30 |
| 3320 | 2012-07-11 | 451,293,595 | 372,000 | 15.4179 | 2,927,084,000 | 2012-06-30 |
| 3321 | 2012-07-10 | 450,921,595 | -852,000 | 15.4051 | 2,927,084,000 | 2012-06-30 |
| 3322 | 2012-07-09 | 451,773,595 | -1,284,000 | 15.4343 | 2,927,084,000 | 2012-06-30 |
| 3323 | 2012-07-06 | 453,057,595 | -1,120,000 | 15.4781 | 2,927,084,000 | 2012-06-30 |
| 3324 | 2012-07-05 | 454,177,595 | -1,924,000 | 15.5164 | 2,927,084,000 | 2012-06-30 |
| 3325 | 2012-07-04 | 456,101,595 | 56,000 | 15.5821 | 2,927,084,000 | 2012-06-30 |
| 3326 | 2012-07-03 | 456,045,595 | 92,000 | 15.5802 | 2,927,084,000 | 2012-06-30 |
| 3327 | 2012-06-29 | 455,953,595 | -3,860,000 | 15.5771 | 2,927,084,000 | 2012-05-31 |
| 3328 | 2012-06-28 | 459,813,595 | -8,000 | 15.7089 | 2,927,084,000 | 2012-05-31 |
| 3329 | 2012-06-27 | 459,821,595 | -20,000 | 15.7092 | 2,927,084,000 | 2012-05-31 |
| 3330 | 2012-06-26 | 459,841,595 | 76,000 | 15.7099 | 2,927,084,000 | 2012-05-31 |
| 3331 | 2012-06-25 | 459,765,595 | 60,000 | 15.7073 | 2,927,084,000 | 2012-05-31 |
| 3332 | 2012-06-22 | 459,705,595 | 268,000 | 15.7052 | 2,927,084,000 | 2012-05-31 |
| 3333 | 2012-06-21 | 459,437,595 | -312,000 | 15.6961 | 2,927,084,000 | 2012-05-31 |
| 3334 | 2012-06-20 | 459,749,595 | -968,000 | 15.7067 | 2,927,084,000 | 2012-05-31 |
| 3335 | 2012-06-19 | 460,717,595 | 104,000 | 15.7398 | 2,927,084,000 | 2012-05-31 |
| 3336 | 2012-06-18 | 460,613,595 | 4,000 | 15.7363 | 2,927,084,000 | 2012-05-31 |
| 3337 | 2012-06-15 | 460,609,595 | -104,000 | 15.7361 | 2,927,084,000 | 2012-05-31 |
| 3338 | 2012-06-14 | 460,713,595 | -256,000 | 15.7397 | 2,927,084,000 | 2012-05-31 |
| 3339 | 2012-06-13 | 460,969,595 | 120,000 | 15.7484 | 2,927,084,000 | 2012-05-31 |
| 3340 | 2012-06-12 | 460,849,595 | -124,000 | 15.7443 | 2,927,084,000 | 2012-05-31 |
| 3341 | 2012-06-11 | 460,973,595 | 356,000 | 15.7486 | 2,927,084,000 | 2012-05-31 |
| 3342 | 2012-06-08 | 460,617,595 | 12,000 | 15.7364 | 2,927,084,000 | 2012-05-31 |
| 3343 | 2012-06-07 | 460,605,595 | 84,000 | 15.7360 | 2,927,084,000 | 2012-05-31 |
| 3344 | 2012-06-06 | 460,521,595 | 68,000 | 15.7331 | 2,927,084,000 | 2012-05-31 |
| 3345 | 2012-06-05 | 460,453,595 | 352,000 | 15.7308 | 2,927,084,000 | 2012-05-31 |
| 3346 | 2012-06-04 | 460,101,595 | -832,000 | 15.7188 | 2,927,084,000 | 2012-05-31 |
| 3347 | 2012-06-01 | 460,933,595 | 4,000 | 15.7472 | 2,927,084,000 | 2012-05-31 |
| 3348 | 2012-05-31 | 460,929,595 | -36,000 | 15.7471 | 2,927,084,000 | 2012-05-31 |
| 3349 | 2012-05-30 | 460,965,595 | -1,480,000 | 15.7483 | 2,927,084,000 | 2012-04-30 |
| 3350 | 2012-05-29 | 462,445,595 | -76,000 | 15.7988 | 2,927,084,000 | 2012-04-30 |
| 3351 | 2012-05-28 | 462,521,595 | 24,000 | 15.8014 | 2,927,084,000 | 2012-04-30 |
| 3352 | 2012-05-25 | 462,497,595 | 848,000 | 15.8006 | 2,927,084,000 | 2012-04-30 |
| 3353 | 2012-05-24 | 461,649,595 | -128,000 | 15.7717 | 2,927,084,000 | 2012-04-30 |
| 3354 | 2012-05-23 | 461,777,595 | -404,000 | 15.7760 | 2,927,084,000 | 2012-04-30 |
| 3355 | 2012-05-22 | 462,181,595 | 1,156,000 | 15.7898 | 2,927,084,000 | 2012-04-30 |
| 3356 | 2012-05-21 | 461,025,595 | 72,000 | 15.7503 | 2,927,084,000 | 2012-04-30 |
| 3357 | 2012-05-18 | 460,953,595 | 104,000 | 15.7479 | 2,927,084,000 | 2012-04-30 |
| 3358 | 2012-05-17 | 460,849,595 | 516,000 | 15.7443 | 2,927,084,000 | 2012-04-30 |
| 3359 | 2012-05-16 | 460,333,595 | 1,340,000 | 15.7267 | 2,927,084,000 | 2012-04-30 |
| 3360 | 2012-05-15 | 458,993,595 | 212,000 | 15.6809 | 2,927,084,000 | 2012-04-30 |
| 3361 | 2012-05-14 | 458,781,595 | 124,000 | 15.6737 | 2,927,084,000 | 2012-04-30 |
| 3362 | 2012-05-11 | 458,657,595 | 248,000 | 15.6694 | 2,927,084,000 | 2012-04-30 |
| 3363 | 2012-05-10 | 458,409,595 | 100,000 | 15.6610 | 2,927,084,000 | 2012-04-30 |
| 3364 | 2012-05-09 | 458,309,595 | 1,744,000 | 15.6575 | 2,927,084,000 | 2012-04-30 |
| 3365 | 2012-05-08 | 456,565,595 | -472,000 | 15.5980 | 2,927,084,000 | 2012-04-30 |
| 3366 | 2012-05-07 | 457,037,595 | -184,000 | 15.6141 | 2,927,084,000 | 2012-04-30 |
| 3367 | 2012-05-04 | 457,221,595 | -268,000 | 15.6204 | 2,927,084,000 | 2012-04-30 |
| 3368 | 2012-05-03 | 457,489,595 | -452,000 | 15.6295 | 2,927,084,000 | 2012-04-30 |
| 3369 | 2012-05-02 | 457,941,595 | -244,000 | 15.6450 | 2,927,084,000 | 2012-04-30 |
| 3370 | 2012-04-30 | 458,185,595 | 4,064,000 | 15.6533 | 2,927,084,000 | 2012-04-30 |
| 3371 | 2012-04-27 | 454,121,595 | -204,000 | 15.5145 | 2,927,084,000 | 2012-03-31 |
| 3372 | 2012-04-26 | 454,325,595 | -52,000 | 15.5214 | 2,927,084,000 | 2012-03-31 |
| 3373 | 2012-04-25 | 454,377,595 | 140,000 | 15.5232 | 2,927,084,000 | 2012-03-31 |
| 3374 | 2012-04-24 | 454,237,595 | 200,000 | 15.5184 | 2,927,084,000 | 2012-03-31 |
| 3375 | 2012-04-23 | 454,037,595 | -248,000 | 15.5116 | 2,927,084,000 | 2012-03-31 |
| 3376 | 2012-04-20 | 454,285,595 | -608,000 | 15.5201 | 2,927,084,000 | 2012-03-31 |
| 3377 | 2012-04-19 | 454,893,595 | -20,000 | 15.5408 | 2,927,084,000 | 2012-03-31 |
| 3378 | 2012-04-18 | 454,913,595 | 152,000 | 15.5415 | 2,927,084,000 | 2012-03-31 |
| 3379 | 2012-04-17 | 454,761,595 | 36,000 | 15.5363 | 2,927,084,000 | 2012-03-31 |
| 3380 | 2012-04-16 | 454,725,595 | 188,000 | 15.5351 | 2,927,084,000 | 2012-03-31 |
| 3381 | 2012-04-13 | 454,537,595 | -620,000 | 15.5287 | 2,927,084,000 | 2012-03-31 |
| 3382 | 2012-04-12 | 455,157,595 | 152,000 | 15.5499 | 2,927,084,000 | 2012-03-31 |
| 3383 | 2012-04-11 | 455,005,595 | -560,000 | 15.5447 | 2,927,084,000 | 2012-03-31 |
| 3384 | 2012-04-10 | 455,565,595 | 88,000 | 15.5638 | 2,927,084,000 | 2012-03-31 |
| 3385 | 2012-04-05 | 455,477,595 | 2,328,000 | 15.5608 | 2,927,084,000 | 2012-03-31 |
| 3386 | 2012-04-03 | 453,149,595 | 460,000 | 15.4813 | 2,927,084,000 | 2012-03-31 |
| 3387 | 2012-04-02 | 452,689,595 | 56,000 | 15.4655 | 2,927,084,000 | 2012-03-31 |
| 3388 | 2012-03-30 | 452,633,595 | 1,204,000 | 15.4636 | 2,927,084,000 | 2012-02-29 |
| 3389 | 2012-03-29 | 451,429,595 | 1,960,000 | 15.4225 | 2,927,084,000 | 2012-02-29 |
| 3390 | 2012-03-28 | 449,469,595 | 1,092,000 | 15.3555 | 2,927,084,000 | 2012-02-29 |
| 3391 | 2012-03-27 | 448,377,595 | 364,000 | 15.3182 | 2,927,084,000 | 2012-02-29 |
| 3392 | 2012-03-26 | 448,013,595 | 972,000 | 15.3058 | 2,927,084,000 | 2012-02-29 |
| 3393 | 2012-03-23 | 447,041,595 | 488,000 | 15.2726 | 2,927,084,000 | 2012-02-29 |
| 3394 | 2012-03-22 | 446,553,595 | 1,536,000 | 15.2559 | 2,927,084,000 | 2012-02-29 |
| 3395 | 2012-03-21 | 445,017,595 | 2,220,000 | 15.2034 | 2,927,084,000 | 2012-02-29 |
| 3396 | 2012-03-20 | 442,797,595 | 164,000 | 15.1276 | 2,927,084,000 | 2012-02-29 |
| 3397 | 2012-03-19 | 442,633,595 | 672,000 | 15.1220 | 2,927,084,000 | 2012-02-29 |
| 3398 | 2012-03-16 | 441,961,595 | 576,000 | 15.0990 | 2,927,084,000 | 2012-02-29 |
| 3399 | 2012-03-15 | 441,385,595 | -1,716,000 | 15.0794 | 2,927,084,000 | 2012-02-29 |
| 3400 | 2012-03-14 | 443,101,595 | 68,000 | 15.1380 | 2,927,084,000 | 2012-02-29 |
| 3401 | 2012-03-13 | 443,033,595 | -444,000 | 15.1357 | 2,927,084,000 | 2012-02-29 |
| 3402 | 2012-03-12 | 443,477,595 | -940,000 | 15.1508 | 2,927,084,000 | 2012-02-29 |
| 3403 | 2012-03-09 | 444,417,595 | 748,000 | 15.1829 | 2,927,084,000 | 2012-02-29 |
| 3404 | 2012-03-08 | 443,669,595 | 568,000 | 15.1574 | 2,927,084,000 | 2012-02-29 |
| 3405 | 2012-03-07 | 443,101,595 | -1,316,000 | 15.1380 | 2,927,084,000 | 2012-02-29 |
| 3406 | 2012-03-06 | 444,417,595 | -444,000 | 15.1829 | 2,927,084,000 | 2012-02-29 |
| 3407 | 2012-03-05 | 444,861,595 | 1,124,000 | 15.1981 | 2,927,084,000 | 2012-02-29 |
| 3408 | 2012-03-02 | 443,737,595 | -88,000 | 15.1597 | 2,927,084,000 | 2012-02-29 |
| 3409 | 2012-03-01 | 443,825,595 | -672,000 | 15.1627 | 2,927,084,000 | 2012-02-29 |
| 3410 | 2012-02-29 | 444,497,595 | -932,000 | 15.1857 | 2,927,084,000 | 2012-02-29 |
| 3411 | 2012-02-28 | 445,429,595 | -4,108,000 | 15.2175 | 2,927,084,000 | 2012-01-31 |
| 3412 | 2012-02-27 | 449,537,595 | -5,208,000 | 15.3579 | 2,927,084,000 | 2012-01-31 |
| 3413 | 2012-02-24 | 454,745,595 | -1,088,000 | 15.5358 | 2,927,084,000 | 2012-01-31 |
| 3414 | 2012-02-23 | 455,833,595 | 160,000 | 15.5730 | 2,927,084,000 | 2012-01-31 |
| 3415 | 2012-02-22 | 455,673,595 | -820,000 | 15.5675 | 2,927,084,000 | 2012-01-31 |
| 3416 | 2012-02-21 | 456,493,595 | -212,000 | 15.5955 | 2,927,084,000 | 2012-01-31 |
| 3417 | 2012-02-20 | 456,705,595 | 188,000 | 15.6027 | 2,927,084,000 | 2012-01-31 |
| 3418 | 2012-02-17 | 456,517,595 | 0 | 15.5963 | 2,927,084,000 | 2012-01-31 |
| 3419 | 2012-02-16 | 456,517,595 | 868,000 | 15.5963 | 2,927,084,000 | 2012-01-31 |
| 3420 | 2012-02-15 | 455,649,595 | 312,000 | 15.5667 | 2,927,084,000 | 2012-01-31 |
| 3421 | 2012-02-14 | 455,337,595 | 1,652,000 | 15.5560 | 2,927,084,000 | 2012-01-31 |
| 3422 | 2012-02-13 | 453,685,595 | -528,000 | 15.4996 | 2,927,084,000 | 2012-01-31 |
| 3423 | 2012-02-10 | 454,213,595 | -928,000 | 15.5176 | 2,927,084,000 | 2012-01-31 |
| 3424 | 2012-02-09 | 455,141,595 | -648,000 | 15.5493 | 2,927,084,000 | 2012-01-31 |
| 3425 | 2012-02-08 | 455,789,595 | -4,920,000 | 15.5715 | 2,927,084,000 | 2012-01-31 |
| 3426 | 2012-02-07 | 460,709,595 | 464,000 | 15.7395 | 2,927,084,000 | 2012-01-31 |
| 3427 | 2012-02-06 | 460,245,595 | -1,336,000 | 15.7237 | 2,927,084,000 | 2012-01-31 |
| 3428 | 2012-02-03 | 461,581,595 | 2,116,000 | 15.7693 | 2,927,084,000 | 2012-01-31 |
| 3429 | 2012-02-02 | 459,465,595 | 784,000 | 15.6970 | 2,927,084,000 | 2012-01-31 |
| 3430 | 2012-02-01 | 458,681,595 | 1,464,000 | 15.6703 | 2,927,084,000 | 2012-01-31 |
| 3431 | 2012-01-31 | 457,217,595 | -260,000 | 15.6202 | 2,927,084,000 | 2012-01-31 |
| 3432 | 2012-01-30 | 457,477,595 | 372,000 | 15.6291 | 2,927,084,000 | 2011-12-31 |
| 3433 | 2012-01-27 | 457,105,595 | -352,000 | 15.6164 | 2,927,084,000 | 2011-12-31 |
| 3434 | 2012-01-26 | 457,457,595 | 744,000 | 15.6284 | 2,927,084,000 | 2011-12-31 |
| 3435 | 2012-01-20 | 456,713,595 | -864,000 | 15.6030 | 2,927,084,000 | 2011-12-31 |
| 3436 | 2012-01-19 | 457,577,595 | 1,560,000 | 15.6325 | 2,927,084,000 | 2011-12-31 |
| 3437 | 2012-01-18 | 456,017,595 | 1,536,000 | 15.5792 | 2,927,084,000 | 2011-12-31 |
| 3438 | 2012-01-17 | 454,481,595 | 1,120,000 | 15.5268 | 2,927,084,000 | 2011-12-31 |
| 3439 | 2012-01-16 | 453,361,595 | 1,744,000 | 15.4885 | 2,927,084,000 | 2011-12-31 |
| 3440 | 2012-01-13 | 451,617,595 | -15,926,659 | 15.4289 | 2,927,084,000 | 2011-12-31 |
| 3441 | 2012-01-12 | 467,544,254 | -886,067 | 15.9730 | 2,927,084,000 | 2011-12-31 |
| 3442 | 2012-01-11 | 468,430,321 | -92,634 | 16.0033 | 2,927,084,000 | 2011-12-31 |
| 3443 | 2012-01-10 | 468,522,955 | 84,000 | 16.0065 | 2,927,084,000 | 2011-12-31 |
| 3444 | 2012-01-09 | 468,438,955 | -288,000 | 16.0036 | 2,927,084,000 | 2011-12-31 |
| 3445 | 2012-01-06 | 468,726,955 | -796,724 | 16.0134 | 2,927,084,000 | 2011-12-31 |
| 3446 | 2012-01-05 | 469,523,679 | -72,000 | 16.0407 | 2,927,084,000 | 2011-12-31 |
| 3447 | 2012-01-04 | 469,595,679 | -677,916 | 16.0431 | 2,927,084,000 | 2011-12-31 |
| 3448 | 2012-01-03 | 470,273,595 | 180,000 | 16.0663 | 2,927,084,000 | 2011-12-31 |
| 3449 | 2011-12-30 | 470,093,595 | 628,000 | 16.0601 | 2,927,084,000 | 2011-11-30 |
| 3450 | 2011-12-29 | 469,465,595 | 684,000 | 16.0387 | 2,927,084,000 | 2011-11-30 |
| 3451 | 2011-12-28 | 468,781,595 | -396,000 | 16.0153 | 2,927,084,000 | 2011-11-30 |
| 3452 | 2011-12-23 | 469,177,595 | 704,000 | 16.0288 | 2,927,084,000 | 2011-11-30 |
| 3453 | 2011-12-22 | 468,473,595 | -52,000 | 16.0048 | 2,927,084,000 | 2011-11-30 |
| 3454 | 2011-12-21 | 468,525,595 | 204,000 | 16.0066 | 2,927,084,000 | 2011-11-30 |
| 3455 | 2011-12-20 | 468,321,595 | 1,860,000 | 15.9996 | 2,927,084,000 | 2011-11-30 |
| 3456 | 2011-12-19 | 466,461,595 | 76,000 | 15.9361 | 2,927,084,000 | 2011-11-30 |
| 3457 | 2011-12-16 | 466,385,595 | 604,000 | 15.9335 | 2,927,084,000 | 2011-11-30 |
| 3458 | 2011-12-15 | 465,781,595 | -268,000 | 15.9128 | 2,927,084,000 | 2011-11-30 |
| 3459 | 2011-12-14 | 466,049,595 | -892,000 | 15.9220 | 2,927,084,000 | 2011-11-30 |
| 3460 | 2011-12-13 | 466,941,595 | 288,000 | 15.9524 | 2,927,084,000 | 2011-11-30 |
| 3461 | 2011-12-12 | 466,653,595 | 8,000 | 15.9426 | 2,927,084,000 | 2011-11-30 |
| 3462 | 2011-12-09 | 466,645,595 | 620,000 | 15.9423 | 2,927,084,000 | 2011-11-30 |
| 3463 | 2011-12-08 | 466,025,595 | -216,000 | 15.9212 | 2,927,084,000 | 2011-11-30 |
| 3464 | 2011-12-07 | 466,241,595 | 1,148,000 | 15.9285 | 2,927,084,000 | 2011-11-30 |
| 3465 | 2011-12-06 | 465,093,595 | -544,000 | 15.8893 | 2,927,084,000 | 2011-11-30 |
| 3466 | 2011-12-05 | 465,637,595 | 1,408,000 | 15.9079 | 2,927,084,000 | 2011-11-30 |
| 3467 | 2011-12-02 | 464,229,595 | -5,404,000 | 15.8598 | 2,927,084,000 | 2011-11-30 |
| 3468 | 2011-12-01 | 469,633,595 | -120,000 | 16.0444 | 2,927,084,000 | 2011-11-30 |
| 3469 | 2011-11-30 | 469,753,595 | -184,000 | 16.0485 | 2,927,084,000 | 2011-11-30 |
| 3470 | 2011-11-29 | 469,937,595 | -76,000 | 16.0548 | 2,927,084,000 | 2011-10-31 |
| 3471 | 2011-11-28 | 470,013,595 | -196,000 | 16.0574 | 2,927,084,000 | 2011-10-31 |
| 3472 | 2011-11-25 | 470,209,595 | 112,000 | 16.0641 | 2,927,084,000 | 2011-10-31 |
| 3473 | 2011-11-24 | 470,097,595 | 292,000 | 16.0603 | 2,927,084,000 | 2011-10-31 |
| 3474 | 2011-11-23 | 469,805,595 | -368,000 | 16.0503 | 2,927,084,000 | 2011-10-31 |
| 3475 | 2011-11-22 | 470,173,595 | 372,000 | 16.0629 | 2,927,084,000 | 2011-10-31 |
| 3476 | 2011-11-21 | 469,801,595 | 692,000 | 16.0502 | 2,927,084,000 | 2011-10-31 |
| 3477 | 2011-11-18 | 469,109,595 | -652,000 | 16.0265 | 2,927,084,000 | 2011-10-31 |
| 3478 | 2011-11-17 | 469,761,595 | -520,000 | 16.0488 | 2,927,084,000 | 2011-10-31 |
| 3479 | 2011-11-16 | 470,281,595 | -972,000 | 16.0666 | 2,927,084,000 | 2011-10-31 |
| 3480 | 2011-11-15 | 471,253,595 | -652,000 | 16.0998 | 2,927,084,000 | 2011-10-31 |
| 3481 | 2011-11-14 | 471,905,595 | -192,000 | 16.1220 | 2,927,084,000 | 2011-10-31 |
| 3482 | 2011-11-11 | 472,097,595 | -316,000 | 16.1286 | 2,927,084,000 | 2011-10-31 |
| 3483 | 2011-11-10 | 472,413,595 | -2,328,000 | 16.1394 | 2,927,084,000 | 2011-10-31 |
| 3484 | 2011-11-09 | 474,741,595 | -3,240,000 | 16.2189 | 2,927,084,000 | 2011-10-31 |
| 3485 | 2011-11-08 | 477,981,595 | 152,000 | 16.3296 | 2,927,084,000 | 2011-10-31 |
| 3486 | 2011-11-07 | 477,829,595 | -164,000 | 16.3244 | 2,927,084,000 | 2011-10-31 |
| 3487 | 2011-11-04 | 477,993,595 | 2,772,000 | 16.3300 | 2,927,084,000 | 2011-10-31 |
| 3488 | 2011-11-03 | 475,221,595 | 152,000 | 16.2353 | 2,927,084,000 | 2011-10-31 |
| 3489 | 2011-11-02 | 475,069,595 | -1,208,000 | 16.2301 | 2,927,084,000 | 2011-10-31 |
| 3490 | 2011-11-01 | 476,277,595 | 836,000 | 16.2714 | 2,927,084,000 | 2011-10-31 |
| 3491 | 2011-10-31 | 475,441,595 | -700,000 | 16.2428 | 2,927,084,000 | 2011-10-31 |
| 3492 | 2011-10-28 | 476,141,595 | -980,000 | 16.2668 | 2,927,084,000 | 2011-09-30 |
| 3493 | 2011-10-27 | 477,121,595 | -2,904,000 | 16.3002 | 2,927,084,000 | 2011-09-30 |
| 3494 | 2011-10-26 | 480,025,595 | -6,232,000 | 16.3994 | 2,927,084,000 | 2011-09-30 |
| 3495 | 2011-10-25 | 486,257,595 | -276,000 | 16.6124 | 2,927,084,000 | 2011-09-30 |
| 3496 | 2011-10-24 | 486,533,595 | 1,008,000 | 16.6218 | 2,927,084,000 | 2011-09-30 |
| 3497 | 2011-10-21 | 485,525,595 | -264,000 | 16.5873 | 2,927,084,000 | 2011-09-30 |
| 3498 | 2011-10-20 | 485,789,595 | -1,660,000 | 16.5964 | 2,927,084,000 | 2011-09-30 |
| 3499 | 2011-10-19 | 487,449,595 | -2,636,000 | 16.6531 | 2,927,084,000 | 2011-09-30 |
| 3500 | 2011-10-18 | 490,085,595 | -920,000 | 16.7431 | 2,927,084,000 | 2011-09-30 |
| 3501 | 2011-10-17 | 491,005,595 | -960,000 | 16.7746 | 2,927,084,000 | 2011-09-30 |
| 3502 | 2011-10-14 | 491,965,595 | -856,000 | 16.8074 | 2,927,084,000 | 2011-09-30 |
| 3503 | 2011-10-13 | 492,821,595 | 576,000 | 16.8366 | 2,927,084,000 | 2011-09-30 |
| 3504 | 2011-10-12 | 492,245,595 | -52,000 | 16.8169 | 2,927,084,000 | 2011-09-30 |
| 3505 | 2011-10-11 | 492,297,595 | -712,000 | 16.8187 | 2,927,084,000 | 2011-09-30 |
| 3506 | 2011-10-10 | 493,009,595 | 180,000 | 16.8430 | 2,927,084,000 | 2011-09-30 |
| 3507 | 2011-10-07 | 492,829,595 | 756,000 | 16.8369 | 2,927,084,000 | 2011-09-30 |
| 3508 | 2011-10-06 | 492,073,595 | 560,000 | 16.8111 | 2,927,084,000 | 2011-09-30 |
| 3509 | 2011-10-04 | 491,513,595 | 576,000 | 16.7919 | 2,927,084,000 | 2011-09-30 |
| 3510 | 2011-10-03 | 490,937,595 | 712,000 | 16.7722 | 2,927,084,000 | 2011-09-30 |
| 3511 | 2011-09-30 | 490,225,595 | -48,000 | 16.7479 | 2,927,084,000 | 2011-09-30 |
| 3512 | 2011-09-29 | 490,273,595 | 0 | 16.7496 | 2,927,084,000 | 2011-08-31 |
| 3513 | 2011-09-28 | 490,273,595 | 1,236,000 | 16.7496 | 2,927,084,000 | 2011-08-31 |
| 3514 | 2011-09-27 | 489,037,595 | -2,248,000 | 16.7073 | 2,927,084,000 | 2011-08-31 |
| 3515 | 2011-09-26 | 491,285,595 | -620,000 | 16.7841 | 2,927,084,000 | 2011-08-31 |
| 3516 | 2011-09-23 | 491,905,595 | -592,000 | 16.8053 | 2,927,084,000 | 2011-08-31 |
| 3517 | 2011-09-22 | 492,497,595 | -776,000 | 16.8255 | 2,927,084,000 | 2011-08-31 |
| 3518 | 2011-09-21 | 493,273,595 | -188,000 | 16.8520 | 2,927,084,000 | 2011-08-31 |
| 3519 | 2011-09-20 | 493,461,595 | 36,000 | 16.8585 | 2,927,084,000 | 2011-08-31 |
| 3520 | 2011-09-19 | 493,425,595 | -292,000 | 16.8572 | 2,927,084,000 | 2011-08-31 |
| 3521 | 2011-09-16 | 493,717,595 | 4,128,000 | 16.8672 | 2,927,084,000 | 2011-08-31 |
| 3522 | 2011-09-15 | 489,589,595 | 4,928,000 | 16.7262 | 2,927,084,000 | 2011-08-31 |
| 3523 | 2011-09-14 | 484,661,595 | -656,000 | 16.5578 | 2,927,084,000 | 2011-08-31 |
| 3524 | 2011-09-12 | 485,317,595 | -184,000 | 16.5802 | 2,927,084,000 | 2011-08-31 |
| 3525 | 2011-09-09 | 485,501,595 | 1,112,000 | 16.5865 | 2,927,084,000 | 2011-08-31 |
| 3526 | 2011-09-08 | 484,389,595 | 904,000 | 16.5485 | 2,927,084,000 | 2011-08-31 |
| 3527 | 2011-09-07 | 483,485,595 | 668,000 | 16.5177 | 2,927,084,000 | 2011-08-31 |
| 3528 | 2011-09-06 | 482,817,595 | -732,000 | 16.4948 | 2,927,084,000 | 2011-08-31 |
| 3529 | 2011-09-05 | 483,549,595 | 376,000 | 16.5198 | 2,927,084,000 | 2011-08-31 |
| 3530 | 2011-09-02 | 483,173,595 | -704,000 | 16.5070 | 2,927,084,000 | 2011-08-31 |
| 3531 | 2011-09-01 | 483,877,595 | 1,584,000 | 16.5310 | 2,927,084,000 | 2011-08-31 |
| 3532 | 2011-08-31 | 482,293,595 | 10,372,000 | 16.4769 | 2,927,084,000 | 2011-08-31 |
| 3533 | 2011-08-30 | 471,921,595 | -164,000 | 16.1226 | 2,927,084,000 | 2011-07-31 |
| 3534 | 2011-08-29 | 472,085,595 | -2,796,000 | 16.1282 | 2,927,084,000 | 2011-07-31 |
| 3535 | 2011-08-26 | 474,881,595 | -180,000 | 16.2237 | 2,927,084,000 | 2011-07-31 |
| 3536 | 2011-08-25 | 475,061,595 | 128,000 | 16.2299 | 2,927,084,000 | 2011-07-31 |
| 3537 | 2011-08-24 | 474,933,595 | 764,000 | 16.2255 | 2,927,084,000 | 2011-07-31 |
| 3538 | 2011-08-23 | 474,169,595 | -500,000 | 16.1994 | 2,927,084,000 | 2011-07-31 |
| 3539 | 2011-08-22 | 474,669,595 | 2,220,000 | 16.2165 | 2,927,084,000 | 2011-07-31 |
| 3540 | 2011-08-19 | 472,449,595 | 528,000 | 16.1406 | 2,927,084,000 | 2011-07-31 |
| 3541 | 2011-08-18 | 471,921,595 | -1,328,000 | 16.1226 | 2,927,084,000 | 2011-07-31 |
| 3542 | 2011-08-17 | 473,249,595 | -1,540,000 | 16.1680 | 2,927,084,000 | 2011-07-31 |
| 3543 | 2011-08-16 | 474,789,595 | 260,000 | 16.2206 | 2,927,084,000 | 2011-07-31 |
| 3544 | 2011-08-15 | 474,529,595 | -1,536,000 | 16.2117 | 2,927,084,000 | 2011-07-31 |
| 3545 | 2011-08-12 | 476,065,595 | 1,200,000 | 16.2642 | 2,927,084,000 | 2011-07-31 |
| 3546 | 2011-08-11 | 474,865,595 | -1,772,000 | 16.2232 | 2,927,084,000 | 2011-07-31 |
| 3547 | 2011-08-10 | 476,637,595 | -704,000 | 16.2837 | 2,927,084,000 | 2011-07-31 |
| 3548 | 2011-08-09 | 477,341,595 | -172,000 | 16.3078 | 2,927,084,000 | 2011-07-31 |
| 3549 | 2011-08-08 | 477,513,595 | 1,280,000 | 16.3136 | 2,927,084,000 | 2011-07-31 |
| 3550 | 2011-08-05 | 476,233,595 | 624,000 | 16.2699 | 2,927,084,000 | 2011-07-31 |
| 3551 | 2011-08-04 | 475,609,595 | -1,136,000 | 16.2486 | 2,927,084,000 | 2011-07-31 |
| 3552 | 2011-08-03 | 476,745,595 | -2,024,000 | 16.2874 | 2,927,084,000 | 2011-07-31 |
| 3553 | 2011-08-02 | 478,769,595 | 460,000 | 16.3565 | 2,927,084,000 | 2011-07-31 |
| 3554 | 2011-08-01 | 478,309,595 | 416,000 | 16.3408 | 2,927,084,000 | 2011-07-31 |
| 3555 | 2011-07-29 | 477,893,595 | 204,000 | 16.3266 | 2,927,084,000 | 2011-06-30 |
| 3556 | 2011-07-28 | 477,689,595 | 512,000 | 16.3196 | 2,927,084,000 | 2011-06-30 |
| 3557 | 2011-07-27 | 477,177,595 | 2,580,000 | 16.3021 | 2,927,084,000 | 2011-06-30 |
| 3558 | 2011-07-26 | 474,597,595 | 988,000 | 16.2140 | 2,927,084,000 | 2011-06-30 |
| 3559 | 2011-07-25 | 473,609,595 | 2,504,000 | 16.1803 | 2,927,084,000 | 2011-06-30 |
| 3560 | 2011-07-22 | 471,105,595 | 372,000 | 16.0947 | 2,927,084,000 | 2011-06-30 |
| 3561 | 2011-07-21 | 470,733,595 | 1,584,000 | 16.0820 | 2,927,084,000 | 2011-06-30 |
| 3562 | 2011-07-20 | 469,149,595 | 592,000 | 16.0279 | 2,927,084,000 | 2011-06-30 |
| 3563 | 2011-07-19 | 468,557,595 | 100,000 | 16.0077 | 2,927,084,000 | 2011-06-30 |
| 3564 | 2011-07-18 | 468,457,595 | 320,000 | 16.0042 | 2,927,084,000 | 2011-06-30 |
| 3565 | 2011-07-15 | 468,137,595 | 36,000 | 15.9933 | 2,927,084,000 | 2011-06-30 |
| 3566 | 2011-07-14 | 468,101,595 | -1,388,000 | 15.9921 | 2,927,084,000 | 2011-06-30 |
| 3567 | 2011-07-13 | 469,489,595 | -2,644,000 | 16.0395 | 2,927,084,000 | 2011-06-30 |
| 3568 | 2011-07-12 | 472,133,595 | 544,000 | 16.1298 | 2,927,084,000 | 2011-06-30 |
| 3569 | 2011-07-11 | 471,589,595 | 424,000 | 16.1112 | 2,927,084,000 | 2011-06-30 |
| 3570 | 2011-07-08 | 471,165,595 | -1,160,000 | 16.0968 | 2,927,084,000 | 2011-06-30 |
| 3571 | 2011-07-07 | 472,325,595 | -52,000 | 16.1364 | 2,927,084,000 | 2011-06-30 |
| 3572 | 2011-07-06 | 472,377,595 | 216,000 | 16.1382 | 2,927,084,000 | 2011-06-30 |
| 3573 | 2011-07-05 | 472,161,595 | -900,000 | 16.1308 | 2,927,084,000 | 2011-06-30 |
| 3574 | 2011-07-04 | 473,061,595 | -2,160,000 | 16.1615 | 2,927,084,000 | 2011-06-30 |
| 3575 | 2011-06-30 | 475,221,595 | 1,264,000 | 16.2353 | 2,927,084,000 | 2011-06-30 |
| 3576 | 2011-06-29 | 473,957,595 | 152,000 | 16.1921 | 2,927,084,000 | 2011-05-31 |
| 3577 | 2011-06-28 | 473,805,595 | -356,000 | 16.1869 | 2,927,084,000 | 2011-05-31 |
| 3578 | 2011-06-27 | 474,161,595 | 164,000 | 16.1991 | 2,927,084,000 | 2011-05-31 |
| 3579 | 2011-06-24 | 473,997,595 | -1,168,000 | 16.1935 | 2,927,084,000 | 2011-05-31 |
| 3580 | 2011-06-23 | 475,165,595 | 824,000 | 16.2334 | 2,927,084,000 | 2011-05-31 |
| 3581 | 2011-06-22 | 474,341,595 | 680,000 | 16.2053 | 2,927,084,000 | 2011-05-31 |
| 3582 | 2011-06-21 | 473,661,595 | 552,000 | 16.1820 | 2,927,084,000 | 2011-05-31 |
| 3583 | 2011-06-20 | 473,109,595 | 5,972,000 | 16.1632 | 2,927,084,000 | 2011-05-31 |
| 3584 | 2011-06-17 | 467,137,595 | 69,257,026 | 15.9591 | 2,927,084,000 | 2011-05-31 |
| 3585 | 2011-06-16 | 397,880,569 | -55,872,000 | 13.5931 | 2,927,084,000 | 2011-05-31 |
| 3586 | 2011-06-15 | 453,752,569 | 124,000 | 15.5019 | 2,927,084,000 | 2011-05-31 |
| 3587 | 2011-06-14 | 453,628,569 | 796,000 | 15.4976 | 2,927,084,000 | 2011-05-31 |
| 3588 | 2011-06-13 | 452,832,569 | -1,020,000 | 15.4704 | 2,927,084,000 | 2011-05-31 |
| 3589 | 2011-06-10 | 453,852,569 | 856,000 | 15.5053 | 2,927,084,000 | 2011-05-31 |
| 3590 | 2011-06-09 | 452,996,569 | 2,076,000 | 15.4760 | 2,927,084,000 | 2011-05-31 |
| 3591 | 2011-06-08 | 450,920,569 | 360,000 | 15.4051 | 2,927,084,000 | 2011-05-31 |
| 3592 | 2011-06-07 | 450,560,569 | 1,820,000 | 15.3928 | 2,927,084,000 | 2011-05-31 |
| 3593 | 2011-06-03 | 448,740,569 | 9,080,000 | 15.3306 | 2,927,084,000 | 2011-05-31 |
| 3594 | 2011-06-02 | 439,660,569 | 1,716,000 | 15.0204 | 2,927,084,000 | 2011-05-31 |
| 3595 | 2011-06-01 | 437,944,569 | -1,968,000 | 14.9618 | 2,927,084,000 | 2011-05-31 |
| 3596 | 2011-05-31 | 439,912,569 | 2,264,000 | 15.0290 | 2,927,084,000 | 2011-05-31 |
| 3597 | 2011-05-30 | 437,648,569 | 1,968,000 | 14.9517 | 2,927,084,000 | 2011-04-30 |
| 3598 | 2011-05-27 | 435,680,569 | 148,000 | 14.8845 | 2,927,084,000 | 2011-04-30 |
| 3599 | 2011-05-26 | 435,532,569 | -108,000 | 14.8794 | 2,927,084,000 | 2011-04-30 |
| 3600 | 2011-05-25 | 435,640,569 | 4,048,000 | 14.8831 | 2,927,084,000 | 2011-04-30 |
| 3601 | 2011-05-24 | 431,592,569 | -3,352,000 | 14.7448 | 2,927,084,000 | 2011-04-30 |
| 3602 | 2011-05-23 | 434,944,569 | 1,492,000 | 14.8593 | 2,927,084,000 | 2011-04-30 |
| 3603 | 2011-05-20 | 433,452,569 | 6,960,000 | 14.8083 | 2,927,084,000 | 2011-04-30 |
| 3604 | 2011-05-19 | 426,492,569 | 3,528,000 | 14.5706 | 2,927,084,000 | 2011-04-30 |
| 3605 | 2011-05-18 | 422,964,569 | -1,168,000 | 14.4500 | 2,927,084,000 | 2011-04-30 |
| 3606 | 2011-05-17 | 424,132,569 | 80,000 | 14.4899 | 2,927,084,000 | 2011-04-30 |
| 3607 | 2011-05-16 | 424,052,569 | 2,764,000 | 14.4872 | 2,927,084,000 | 2011-04-30 |
| 3608 | 2011-05-13 | 421,288,569 | 340,000 | 14.3928 | 2,927,084,000 | 2011-04-30 |
| 3609 | 2011-05-12 | 420,948,569 | 516,000 | 14.3812 | 2,927,084,000 | 2011-04-30 |
| 3610 | 2011-05-11 | 420,432,569 | -1,044,000 | 14.3635 | 2,927,084,000 | 2011-04-30 |
| 3611 | 2011-05-09 | 421,476,569 | 1,936,000 | 14.3992 | 2,927,084,000 | 2011-04-30 |
| 3612 | 2011-05-06 | 419,540,569 | -2,124,000 | 14.3331 | 2,927,084,000 | 2011-04-30 |
| 3613 | 2011-05-05 | 421,664,569 | 628,000 | 14.4056 | 2,927,084,000 | 2011-04-30 |
| 3614 | 2011-05-04 | 421,036,569 | -3,232,000 | 14.3842 | 2,927,084,000 | 2011-04-30 |
| 3615 | 2011-05-03 | 424,268,569 | 1,656,000 | 14.4946 | 2,927,084,000 | 2011-04-30 |
| 3616 | 2011-04-29 | 422,612,569 | -608,000 | 14.4380 | 2,927,084,000 | 2011-03-31 |
| 3617 | 2011-04-28 | 423,220,569 | 3,901,232 | 14.4588 | 2,927,084,000 | 2011-03-31 |
| 3618 | 2011-04-27 | 419,319,337 | 2,600,000 | 14.3255 | 2,927,084,000 | 2011-03-31 |
| 3619 | 2011-04-26 | 416,719,337 | -4,800,000 | 14.2367 | 2,927,084,000 | 2011-03-31 |
| 3620 | 2011-04-21 | 421,519,337 | 554,768 | 14.4007 | 2,927,084,000 | 2011-03-31 |
| 3621 | 2011-04-20 | 420,964,569 | 148,000 | 14.3817 | 2,927,084,000 | 2011-03-31 |
| 3622 | 2011-04-19 | 420,816,569 | 2,736,000 | 14.3766 | 2,927,084,000 | 2011-03-31 |
| 3623 | 2011-04-18 | 418,080,569 | 7,252,000 | 14.2832 | 2,927,084,000 | 2011-03-31 |
| 3624 | 2011-04-15 | 410,828,569 | -5,240,000 | 14.0354 | 2,927,084,000 | 2011-03-31 |
| 3625 | 2011-04-14 | 416,068,569 | 316,000 | 14.2144 | 2,927,084,000 | 2011-03-31 |
| 3626 | 2011-04-13 | 415,752,569 | 2,500,000 | 14.2036 | 2,927,084,000 | 2011-03-31 |
| 3627 | 2011-04-12 | 413,252,569 | 3,000,000 | 14.1182 | 2,927,084,000 | 2011-03-31 |
| 3628 | 2011-04-11 | 410,252,569 | 1,984,000 | 14.0157 | 2,927,084,000 | 2011-03-31 |
| 3629 | 2011-04-08 | 408,268,569 | 1,128,000 | 13.9480 | 2,927,084,000 | 2011-03-31 |
| 3630 | 2011-04-07 | 407,140,569 | 796,000 | 13.9094 | 2,927,084,000 | 2011-03-31 |
| 3631 | 2011-04-06 | 406,344,569 | -92,000 | 13.8822 | 2,927,084,000 | 2011-03-31 |
| 3632 | 2011-04-04 | 406,436,569 | 4,354,500 | 13.8854 | 2,927,084,000 | 2011-03-31 |
| 3633 | 2011-04-01 | 402,082,069 | -1,244,000 | 13.7366 | 2,927,084,000 | 2011-03-31 |
| 3634 | 2011-03-31 | 403,326,069 | -932,000 | 13.7791 | 2,927,084,000 | 2011-03-31 |
| 3635 | 2011-03-30 | 404,258,069 | -796,000 | 13.8109 | 2,927,084,000 | 2011-02-28 |
| 3636 | 2011-03-29 | 405,054,069 | 956,000 | 13.8381 | 2,927,084,000 | 2011-02-28 |
| 3637 | 2011-03-28 | 404,098,069 | -1,064,000 | 13.8055 | 2,927,084,000 | 2011-02-28 |
| 3638 | 2011-03-25 | 405,162,069 | -524,000 | 13.8418 | 2,927,084,000 | 2011-02-28 |
| 3639 | 2011-03-24 | 405,686,069 | -508,000 | 13.8597 | 2,927,084,000 | 2011-02-28 |
| 3640 | 2011-03-23 | 406,194,069 | 708,000 | 13.8771 | 2,927,084,000 | 2011-02-28 |
| 3641 | 2011-03-22 | 405,486,069 | 3,124,000 | 13.8529 | 2,927,084,000 | 2011-02-28 |
| 3642 | 2011-03-21 | 402,362,069 | 4,008,000 | 13.7462 | 2,927,084,000 | 2011-02-28 |
| 3643 | 2011-03-18 | 398,354,069 | 1,772,000 | 13.6092 | 2,927,084,000 | 2011-02-28 |
| 3644 | 2011-03-17 | 396,582,069 | 3,732,000 | 13.5487 | 2,927,084,000 | 2011-02-28 |
| 3645 | 2011-03-16 | 392,850,069 | -1,404,000 | 13.4212 | 2,927,084,000 | 2011-02-28 |
| 3646 | 2011-03-15 | 394,254,069 | 2,412,000 | 13.4692 | 2,927,084,000 | 2011-02-28 |
| 3647 | 2011-03-14 | 391,842,069 | 2,808,000 | 13.3868 | 2,927,084,000 | 2011-02-28 |
| 3648 | 2011-03-11 | 389,034,069 | -420,000 | 13.2908 | 2,927,084,000 | 2011-02-28 |
| 3649 | 2011-03-10 | 389,454,069 | -400,000 | 13.3052 | 2,927,084,000 | 2011-02-28 |
| 3650 | 2011-03-09 | 389,854,069 | -660,000 | 13.3189 | 2,927,084,000 | 2011-02-28 |
| 3651 | 2011-03-08 | 390,514,069 | 640,000 | 13.3414 | 2,927,084,000 | 2011-02-28 |
| 3652 | 2011-03-07 | 389,874,069 | -2,840,000 | 13.3195 | 2,927,084,000 | 2011-02-28 |
| 3653 | 2011-03-04 | 392,714,069 | 1,100,000 | 13.4166 | 2,927,084,000 | 2011-02-28 |
| 3654 | 2011-03-03 | 391,614,069 | -340,000 | 13.3790 | 2,927,084,000 | 2011-02-28 |
| 3655 | 2011-03-02 | 391,954,069 | 2,684,000 | 13.3906 | 2,927,084,000 | 2011-02-28 |
| 3656 | 2011-03-01 | 389,270,069 | 1,264,000 | 13.2989 | 2,927,084,000 | 2011-02-28 |
| 3657 | 2011-02-28 | 388,006,069 | 8,120,000 | 13.2557 | 2,927,084,000 | 2011-02-28 |
| 3658 | 2011-02-25 | 379,886,069 | 2,104,000 | 12.9783 | 2,927,084,000 | 2011-01-31 |
| 3659 | 2011-02-24 | 377,782,069 | 8,360,000 | 12.9064 | 2,927,084,000 | 2011-01-31 |
| 3660 | 2011-02-23 | 369,422,069 | 3,412,000 | 12.6208 | 2,927,084,000 | 2011-01-31 |
| 3661 | 2011-02-22 | 366,010,069 | 360,000 | 12.5043 | 2,927,084,000 | 2011-01-31 |
| 3662 | 2011-02-21 | 365,650,069 | 5,196,000 | 12.4920 | 2,927,084,000 | 2011-01-31 |
| 3663 | 2011-02-18 | 360,454,069 | 1,724,000 | 12.3144 | 2,927,084,000 | 2011-01-31 |
| 3664 | 2011-02-17 | 358,730,069 | 3,964,000 | 12.2555 | 2,927,084,000 | 2011-01-31 |
| 3665 | 2011-02-16 | 354,766,069 | -284,000 | 12.1201 | 2,927,084,000 | 2011-01-31 |
| 3666 | 2011-02-15 | 355,050,069 | -736,000 | 12.1298 | 2,927,084,000 | 2011-01-31 |
| 3667 | 2011-02-14 | 355,786,069 | 3,260,000 | 12.1550 | 2,927,084,000 | 2011-01-31 |
| 3668 | 2011-02-11 | 352,526,069 | 5,000,000 | 12.0436 | 2,927,084,000 | 2011-01-31 |
| 3669 | 2011-02-10 | 347,526,069 | 3,848,000 | 11.8728 | 2,927,084,000 | 2011-01-31 |
| 3670 | 2011-02-09 | 343,678,069 | 4,364,000 | 11.7413 | 2,927,084,000 | 2011-01-31 |
| 3671 | 2011-02-08 | 339,314,069 | 13,604,000 | 11.5922 | 2,927,084,000 | 2011-01-31 |
| 3672 | 2011-02-07 | 325,710,069 | 2,352,000 | 11.1275 | 2,927,084,000 | 2011-01-31 |
| 3673 | 2011-02-02 | 323,358,069 | 0 | 11.0471 | 2,927,084,000 | 2011-01-31 |
| 3674 | 2011-02-01 | 323,358,069 | 1,460,000 | 11.0471 | 2,927,084,000 | 2011-01-31 |
| 3675 | 2011-01-31 | 321,898,069 | 6,380,000 | 10.9972 | 2,927,084,000 | 2011-01-31 |
| 3676 | 2011-01-28 | 315,518,069 | 504,000 | 10.7793 | 2,927,084,000 | 2011-01-11 |
| 3677 | 2011-01-27 | 315,014,069 | 2,436,000 | 10.7620 | 2,927,084,000 | 2011-01-11 |
| 3678 | 2011-01-26 | 312,578,069 | 4,851,538 | 10.6788 | 2,927,084,000 | 2011-01-11 |
| 3679 | 2011-01-25 | 307,726,531 | 4,240,462 | 10.5131 | 2,927,084,000 | 2011-01-11 |
| 3680 | 2011-01-24 | 303,486,069 | 5,456,000 | 10.3682 | 2,927,084,000 | 2011-01-11 |
| 3681 | 2011-01-21 | 298,030,069 | -3,296,000 | 10.1818 | 2,927,084,000 | 2011-01-11 |
| 3682 | 2011-01-20 | 301,326,069 | 5,616,000 | 10.2944 | 2,927,084,000 | 2011-01-11 |
| 3683 | 2011-01-19 | 295,710,069 | 15,452,000 | 10.1025 | 2,927,084,000 | 2011-01-11 |
| 3684 | 2011-01-18 | 280,258,069 | 14,804,017 | 9.5747 | 2,927,084,000 | 2011-01-11 |
| 3685 | 2011-01-17 | 265,454,052 | 7,112,000 | 9.0689 | 2,927,084,000 | 2011-01-11 |
| 3686 | 2011-01-14 | 258,342,052 | -16,599,467 | 8.8259 | 2,927,084,000 | 2011-01-11 |
| 3687 | 2011-01-13 | 274,941,519 | -708,000 | 9.3930 | 2,927,084,000 | 2011-01-11 |
| 3688 | 2011-01-12 | 275,649,519 | 920,000 | 9.4172 | 2,927,084,000 | 2011-01-11 |
| 3689 | 2011-01-11 | 274,729,519 | -3,068,000 | 9.3858 | 2,927,084,000 | 2011-01-11 |
| 3690 | 2011-01-10 | 277,797,519 | 1,832,000 | 9.5006 | 2,924,000,000 | 2011-01-04 |
| 3691 | 2011-01-07 | 275,965,519 | 4,112,000 | 9.4379 | 2,924,000,000 | 2011-01-04 |
| 3692 | 2011-01-06 | 271,853,519 | 3,943,400 | 9.2973 | 2,924,000,000 | 2011-01-04 |
| 3693 | 2011-01-05 | 267,910,119 | 2,212,600 | 9.1625 | 2,924,000,000 | 2011-01-04 |
| 3694 | 2011-01-04 | 265,697,519 | -7,216,000 | 9.0868 | 2,924,000,000 | 2011-01-04 |
| 3695 | 2011-01-03 | 272,913,519 | -27,572,061 | 9.5092 | 2,870,000,000 | 2010-12-31 |
| 3696 | 2010-12-31 | 300,485,580 | 612,000 | 10.4699 | 2,870,000,000 | 2010-12-31 |
| 3697 | 2010-12-30 | 299,873,580 | 2,116,000 | 10.4486 | 2,870,000,000 | 2010-12-15 |
| 3698 | 2010-12-29 | 297,757,580 | 1,742,000 | 10.3748 | 2,870,000,000 | 2010-12-15 |
| 3699 | 2010-12-28 | 296,015,580 | 9,116,000 | 10.3141 | 2,870,000,000 | 2010-12-15 |
| 3700 | 2010-12-24 | 286,899,580 | 24,000 | 9.9965 | 2,870,000,000 | 2010-12-15 |
| 3701 | 2010-12-23 | 286,875,580 | 8,711,467 | 9.9957 | 2,870,000,000 | 2010-12-15 |
| 3702 | 2010-12-22 | 278,164,113 | 11,460,392 | 9.6921 | 2,870,000,000 | 2010-12-15 |
| 3703 | 2010-12-21 | 266,703,721 | 9,264,446 | 9.2928 | 2,870,000,000 | 2010-12-15 |
| 3704 | 2010-12-20 | 257,439,275 | -4,379,838 | 8.9700 | 2,870,000,000 | 2010-12-15 |
| 3705 | 2010-12-17 | 261,819,113 | 22,388,009 | 9.1226 | 2,870,000,000 | 2010-12-15 |
| 3706 | 2010-12-16 | 239,431,104 | 36,764,078 | 8.3425 | 2,870,000,000 | 2010-12-15 |
| 3707 | 2010-12-15 | 202,667,026 | 7.0616 | 2,870,000,000 | 2010-12-15 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy