Huayu Expressway Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01823 | 2009-12-23 |
PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司
CCASSID: B01345
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-21 | 1.000 | 2025-08-19 | |||||
| 2 | 2025-08-20 | 1.050 | 2025-08-18 | |||||
| 3 | 2025-08-12 | 1,174,000 | -70,000 | 0.28 | 412,608,000 | 1,174,000 | 1.000 | 2025-08-08 |
| 4 | 2025-08-11 | 1,244,000 | -130,000 | 0.30 | 412,608,000 | 1,194,240 | 0.960 | 2025-08-07 |
| 5 | 2025-08-04 | 1,374,000 | -4,000 | 0.33 | 412,608,000 | 1,264,080 | 0.920 | 2025-07-31 |
| 6 | 2025-07-31 | 1,378,000 | 8,000 | 0.33 | 412,608,000 | 1,281,540 | 0.930 | 2025-07-29 |
| 7 | 2025-07-30 | 1,370,000 | 8,000 | 0.33 | 412,608,000 | 1,342,600 | 0.980 | 2025-07-28 |
| 8 | 2025-07-29 | 1,362,000 | 4,000 | 0.33 | 412,608,000 | 1,321,140 | 0.970 | 2025-07-25 |
| 9 | 2025-07-28 | 1,358,000 | -26,000 | 0.33 | 412,608,000 | 1,412,320 | 1.040 | 2025-07-24 |
| 10 | 2025-07-25 | 1,384,000 | -64,000 | 0.34 | 412,608,000 | 1,328,640 | 0.960 | 2025-07-23 |
| 11 | 2025-07-24 | 1,448,000 | -18,000 | 0.35 | 412,608,000 | 1,245,280 | 0.860 | 2025-07-22 |
| 12 | 2025-07-22 | 1,466,000 | 40,000 | 0.36 | 412,608,000 | 1,143,480 | 0.780 | 2025-07-18 |
| 13 | 2025-07-09 | 1,426,000 | -8,000 | 0.35 | 412,608,000 | 741,520 | 0.520 | 2025-07-07 |
| 14 | 2025-06-27 | 1,434,000 | -20,000 | 0.35 | 412,608,000 | 580,770 | 0.405 | 2025-06-25 |
| 15 | 2024-10-04 | 1,454,000 | 18,000 | 0.35 | 412,608,000 | 712,460 | 0.490 | 2024-10-02 |
| 16 | 2024-08-13 | 1,436,000 | 90,000 | 0.35 | 412,608,000 | 804,160 | 0.560 | 2024-08-09 |
| 17 | 2024-07-25 | 1,346,000 | 8,000 | 0.33 | 412,608,000 | 847,980 | 0.630 | 2024-07-23 |
| 18 | 2024-07-16 | 1,338,000 | 8,000 | 0.32 | 412,608,000 | 976,740 | 0.730 | 2024-07-12 |
| 19 | 2024-07-15 | 1,330,000 | 30,000 | 0.32 | 412,608,000 | 1,157,100 | 0.870 | 2024-07-11 |
| 20 | 2024-07-05 | 1,300,000 | -10,000 | 0.32 | 412,608,000 | 1,105,000 | 0.850 | 2024-07-03 |
| 21 | 2024-06-21 | 1,310,000 | 170,000 | 0.32 | 412,608,000 | 1,113,500 | 0.850 | 2024-06-19 |
| 22 | 2024-05-27 | 1,140,000 | 8,000 | 0.28 | 412,608,000 | 1,003,200 | 0.880 | 2024-05-23 |
| 23 | 2024-05-03 | 1,132,000 | 6,000 | 0.27 | 412,608,000 | 928,240 | 0.820 | 2024-04-30 |
| 24 | 2024-04-26 | 1,126,000 | 10,000 | 0.27 | 412,608,000 | 934,580 | 0.830 | 2024-04-24 |
| 25 | 2024-04-17 | 1,116,000 | 40,000 | 0.27 | 412,608,000 | 1,015,560 | 0.910 | 2024-04-15 |
| 26 | 2024-04-11 | 1,076,000 | 46,000 | 0.26 | 412,608,000 | 1,000,680 | 0.930 | 2024-04-09 |
| 27 | 2024-02-22 | 1,030,000 | 2,000 | 0.25 | 412,608,000 | 1,225,700 | 1.190 | 2024-02-20 |
| 28 | 2024-02-20 | 1,028,000 | -8,000 | 0.25 | 412,608,000 | 1,099,960 | 1.070 | 2024-02-16 |
| 29 | 2024-01-29 | 1,036,000 | 2,000 | 0.25 | 412,608,000 | 1,336,440 | 1.290 | 2024-01-25 |
| 30 | 2024-01-19 | 1,034,000 | 94,000 | 0.25 | 412,608,000 | 1,344,200 | 1.300 | 2024-01-17 |
| 31 | 2024-01-17 | 940,000 | 2,000 | 0.23 | 412,608,000 | 1,212,600 | 1.290 | 2024-01-15 |
| 32 | 2024-01-16 | 938,000 | -44,000 | 0.23 | 412,608,000 | 1,200,640 | 1.280 | 2024-01-12 |
| 33 | 2024-01-10 | 982,000 | -12,000 | 0.24 | 412,608,000 | 1,207,860 | 1.230 | 2024-01-08 |
| 34 | 2023-12-15 | 994,000 | -4,000 | 0.24 | 412,608,000 | 1,232,560 | 1.240 | 2023-12-13 |
| 35 | 2023-12-14 | 998,000 | -6,000 | 0.24 | 412,608,000 | 1,237,520 | 1.240 | 2023-12-12 |
| 36 | 2023-12-08 | 1,004,000 | 44,000 | 0.24 | 412,608,000 | 1,204,800 | 1.200 | 2023-12-06 |
| 37 | 2023-10-26 | 960,000 | -102,000 | 0.23 | 412,608,000 | 1,296,000 | 1.350 | 2023-10-24 |
| 38 | 2023-09-28 | 1,062,000 | 2,000 | 0.26 | 412,608,000 | 1,539,900 | 1.450 | 2023-09-26 |
| 39 | 2023-08-04 | 1,060,000 | 6,000 | 0.26 | 412,608,000 | 1,950,400 | 1.840 | 2023-08-02 |
| 40 | 2023-08-03 | 1,054,000 | 2,000 | 0.26 | 412,608,000 | 1,928,820 | 1.830 | 2023-08-01 |
| 41 | 2023-08-02 | 1,052,000 | 4,000 | 0.25 | 412,608,000 | 1,904,120 | 1.810 | 2023-07-31 |
| 42 | 2023-08-01 | 1,048,000 | 8,000 | 0.25 | 412,608,000 | 1,834,000 | 1.750 | 2023-07-28 |
| 43 | 2023-07-19 | 1,040,000 | 4,000 | 0.25 | 412,608,000 | 1,788,800 | 1.720 | 2023-07-14 |
| 44 | 2023-07-18 | 1,036,000 | 4,000 | 0.25 | 412,608,000 | 1,885,520 | 1.820 | 2023-07-13 |
| 45 | 2023-07-13 | 1,032,000 | -6,000 | 0.25 | 412,608,000 | 1,909,200 | 1.850 | 2023-07-11 |
| 46 | 2023-07-04 | 1,038,000 | -20,000 | 0.25 | 412,608,000 | 2,024,100 | 1.950 | 2023-06-30 |
| 47 | 2023-07-03 | 1,058,000 | -30,000 | 0.26 | 412,608,000 | 1,692,800 | 1.600 | 2023-06-29 |
| 48 | 2023-06-30 | 1,088,000 | -14,000 | 0.26 | 412,608,000 | 1,610,240 | 1.480 | 2023-06-28 |
| 49 | 2023-06-29 | 1,102,000 | -2,000 | 0.27 | 412,608,000 | 1,697,080 | 1.540 | 2023-06-27 |
| 50 | 2023-06-23 | 1,104,000 | -6,000 | 0.27 | 412,608,000 | 1,667,040 | 1.510 | 2023-06-20 |
| 51 | 2023-06-20 | 1,110,000 | 4,000 | 0.27 | 412,608,000 | 1,642,800 | 1.480 | 2023-06-16 |
| 52 | 2023-06-19 | 1,106,000 | 2,000 | 0.27 | 412,608,000 | 1,647,940 | 1.490 | 2023-06-15 |
| 53 | 2023-05-31 | 1,104,000 | 12,000 | 0.27 | 412,608,000 | 1,501,440 | 1.360 | 2023-05-29 |
| 54 | 2023-05-03 | 1,092,000 | 6,000 | 0.26 | 412,608,000 | 1,605,240 | 1.470 | 2023-04-28 |
| 55 | 2023-04-21 | 1,086,000 | 4,000 | 0.26 | 412,608,000 | 1,705,020 | 1.570 | 2023-04-19 |
| 56 | 2023-04-19 | 1,082,000 | 2,000 | 0.26 | 412,608,000 | 1,763,660 | 1.630 | 2023-04-17 |
| 57 | 2023-04-04 | 1,080,000 | 24,000 | 0.26 | 412,608,000 | 2,052,000 | 1.900 | 2023-03-31 |
| 58 | 2023-03-31 | 1,056,000 | 4,000 | 0.26 | 412,608,000 | 2,016,960 | 1.910 | 2023-03-29 |
| 59 | 2023-03-24 | 1,052,000 | 4,000 | 0.25 | 412,608,000 | 2,051,400 | 1.950 | 2023-03-22 |
| 60 | 2023-03-10 | 1,048,000 | 10,000 | 0.25 | 412,608,000 | 1,980,720 | 1.890 | 2023-03-08 |
| 61 | 2023-03-09 | 1,038,000 | 6,000 | 0.25 | 412,608,000 | 1,982,580 | 1.910 | 2023-03-07 |
| 62 | 2023-01-20 | 1,032,000 | 52,000 | 0.25 | 412,608,000 | 2,043,360 | 1.980 | 2023-01-18 |
| 63 | 2023-01-04 | 980,000 | -6,000 | 0.24 | 412,608,000 | 1,656,200 | 1.690 | 2022-12-30 |
| 64 | 2022-12-15 | 986,000 | -10,000 | 0.24 | 412,608,000 | 1,686,060 | 1.710 | 2022-12-13 |
| 65 | 2022-12-14 | 996,000 | -18,000 | 0.24 | 412,608,000 | 1,882,440 | 1.890 | 2022-12-12 |
| 66 | 2022-12-13 | 1,014,000 | 8,000 | 0.25 | 412,608,000 | 1,977,300 | 1.950 | 2022-12-09 |
| 67 | 2022-11-15 | 1,006,000 | 4,000 | 0.24 | 412,608,000 | 895,340 | 0.890 | 2022-11-11 |
| 68 | 2022-11-08 | 1,002,000 | 86,000 | 0.24 | 412,608,000 | 841,680 | 0.840 | 2022-11-04 |
| 69 | 2022-09-27 | 916,000 | -2,000 | 0.22 | 412,608,000 | 1,374,000 | 1.500 | 2022-09-23 |
| 70 | 2022-09-26 | 918,000 | -4,000 | 0.22 | 412,608,000 | 1,468,800 | 1.600 | 2022-09-22 |
| 71 | 2022-07-14 | 922,000 | 6,000 | 0.22 | 412,608,000 | 1,797,900 | 1.950 | 2022-07-12 |
| 72 | 2022-05-11 | 916,000 | 16,000 | 0.22 | 412,608,000 | 1,474,760 | 1.610 | 2022-05-06 |
| 73 | 2022-04-29 | 900,000 | -6,000 | 0.22 | 412,608,000 | 1,557,000 | 1.730 | 2022-04-27 |
| 74 | 2022-04-28 | 906,000 | -8,000 | 0.22 | 412,608,000 | 1,567,380 | 1.730 | 2022-04-26 |
| 75 | 2022-04-26 | 914,000 | -4,000 | 0.22 | 412,608,000 | 1,837,140 | 2.010 | 2022-04-22 |
| 76 | 2022-04-14 | 918,000 | -2,000 | 0.22 | 412,608,000 | 2,083,860 | 2.270 | 2022-04-12 |
| 77 | 2022-04-08 | 920,000 | -8,000 | 0.22 | 412,608,000 | 2,208,000 | 2.400 | 2022-04-06 |
| 78 | 2022-04-07 | 928,000 | -14,000 | 0.22 | 412,608,000 | 2,255,040 | 2.430 | 2022-04-04 |
| 79 | 2022-04-06 | 942,000 | -18,000 | 0.23 | 412,608,000 | 2,260,800 | 2.400 | 2022-04-01 |
| 80 | 2022-04-04 | 960,000 | -10,000 | 0.23 | 412,608,000 | 2,380,800 | 2.480 | 2022-03-31 |
| 81 | 2022-04-01 | 970,000 | 42,000 | 0.24 | 412,608,000 | 2,328,000 | 2.400 | 2022-03-30 |
| 82 | 2022-03-31 | 928,000 | 156,000 | 0.22 | 412,608,000 | 2,190,080 | 2.360 | 2022-03-29 |
| 83 | 2022-03-30 | 772,000 | 176,000 | 0.19 | 412,608,000 | 1,960,880 | 2.540 | 2022-03-28 |
| 84 | 2022-03-23 | 596,000 | -8,000 | 0.14 | 412,608,000 | 2,300,560 | 3.860 | 2022-03-21 |
| 85 | 2022-03-22 | 604,000 | -2,000 | 0.15 | 412,608,000 | 2,228,760 | 3.690 | 2022-03-18 |
| 86 | 2022-03-17 | 606,000 | -12,000 | 0.15 | 412,608,000 | 1,830,120 | 3.020 | 2022-03-15 |
| 87 | 2022-03-15 | 618,000 | -10,000 | 0.15 | 412,608,000 | 2,033,220 | 3.290 | 2022-03-11 |
| 88 | 2022-03-14 | 628,000 | -32,000 | 0.15 | 412,608,000 | 2,084,960 | 3.320 | 2022-03-10 |
| 89 | 2022-03-11 | 660,000 | -14,000 | 0.16 | 412,608,000 | 2,039,400 | 3.090 | 2022-03-09 |
| 90 | 2022-03-10 | 674,000 | -4,000 | 0.16 | 412,608,000 | 2,055,700 | 3.050 | 2022-03-08 |
| 91 | 2022-03-08 | 678,000 | -4,000 | 0.16 | 412,608,000 | 2,474,700 | 3.650 | 2022-03-04 |
| 92 | 2022-03-07 | 682,000 | 2,000 | 0.17 | 412,608,000 | 2,618,880 | 3.840 | 2022-03-03 |
| 93 | 2022-03-03 | 680,000 | 2,000 | 0.16 | 412,608,000 | 2,754,000 | 4.050 | 2022-03-01 |
| 94 | 2022-03-02 | 678,000 | -4,000 | 0.16 | 412,608,000 | 2,698,440 | 3.980 | 2022-02-28 |
| 95 | 2022-02-24 | 682,000 | 12,000 | 0.17 | 412,608,000 | 2,680,260 | 3.930 | 2022-02-22 |
| 96 | 2022-02-23 | 670,000 | -12,000 | 0.16 | 412,608,000 | 2,680,000 | 4.000 | 2022-02-21 |
| 97 | 2022-02-22 | 682,000 | -10,000 | 0.17 | 412,608,000 | 2,734,820 | 4.010 | 2022-02-18 |
| 98 | 2022-02-21 | 692,000 | 8,000 | 0.17 | 412,608,000 | 2,816,440 | 4.070 | 2022-02-17 |
| 99 | 2022-02-17 | 684,000 | -4,000 | 0.17 | 412,608,000 | 2,736,000 | 4.000 | 2022-02-15 |
| 100 | 2022-02-16 | 688,000 | 34,000 | 0.17 | 412,608,000 | 2,862,080 | 4.160 | 2022-02-14 |
| 101 | 2022-02-15 | 654,000 | 22,000 | 0.16 | 412,608,000 | 2,694,480 | 4.120 | 2022-02-11 |
| 102 | 2022-02-14 | 632,000 | -2,000 | 0.15 | 412,608,000 | 2,673,360 | 4.230 | 2022-02-10 |
| 103 | 2022-02-11 | 634,000 | 10,000 | 0.15 | 412,608,000 | 2,352,140 | 3.710 | 2022-02-09 |
| 104 | 2022-02-10 | 624,000 | -6,000 | 0.15 | 412,608,000 | 2,377,440 | 3.810 | 2022-02-08 |
| 105 | 2022-02-08 | 630,000 | -14,000 | 0.15 | 412,608,000 | 2,406,600 | 3.820 | 2022-02-04 |
| 106 | 2022-02-07 | 644,000 | 10,000 | 0.16 | 412,608,000 | 2,157,400 | 3.350 | 2022-01-28 |
| 107 | 2022-02-04 | 634,000 | -18,000 | 0.15 | 412,608,000 | 2,161,940 | 3.410 | 2022-01-27 |
| 108 | 2022-01-28 | 652,000 | -12,000 | 0.16 | 412,608,000 | 2,268,960 | 3.480 | 2022-01-26 |
| 109 | 2022-01-27 | 664,000 | 4,000 | 0.16 | 412,608,000 | 2,390,400 | 3.600 | 2022-01-25 |
| 110 | 2022-01-26 | 660,000 | 20,000 | 0.16 | 412,608,000 | 2,508,000 | 3.800 | 2022-01-24 |
| 111 | 2022-01-25 | 640,000 | -30,000 | 0.16 | 412,608,000 | 2,624,000 | 4.100 | 2022-01-21 |
| 112 | 2022-01-24 | 670,000 | 14,000 | 0.16 | 412,608,000 | 2,559,400 | 3.820 | 2022-01-20 |
| 113 | 2022-01-21 | 656,000 | 22,000 | 0.16 | 412,608,000 | 2,086,080 | 3.180 | 2022-01-19 |
| 114 | 2022-01-20 | 634,000 | 40,000 | 0.15 | 412,608,000 | 1,889,320 | 2.980 | 2022-01-18 |
| 115 | 2022-01-19 | 594,000 | 4,000 | 0.14 | 412,608,000 | 1,782,000 | 3.000 | 2022-01-17 |
| 116 | 2022-01-18 | 590,000 | 2,000 | 0.14 | 412,608,000 | 1,787,700 | 3.030 | 2022-01-14 |
| 117 | 2022-01-17 | 588,000 | 32,000 | 0.14 | 412,608,000 | 1,746,360 | 2.970 | 2022-01-13 |
| 118 | 2022-01-13 | 556,000 | 8,000 | 0.13 | 412,608,000 | 1,690,240 | 3.040 | 2022-01-11 |
| 119 | 2022-01-12 | 548,000 | 20,000 | 0.13 | 412,608,000 | 1,775,520 | 3.240 | 2022-01-10 |
| 120 | 2022-01-11 | 528,000 | -8,000 | 0.13 | 412,608,000 | 1,821,600 | 3.450 | 2022-01-07 |
| 121 | 2022-01-06 | 536,000 | 40,000 | 0.13 | 412,608,000 | 1,865,280 | 3.480 | 2022-01-04 |
| 122 | 2022-01-04 | 496,000 | 10,000 | 0.12 | 412,608,000 | 1,646,720 | 3.320 | 2021-12-30 |
| 123 | 2022-01-03 | 486,000 | -8,000 | 0.12 | 412,608,000 | 1,764,180 | 3.630 | 2021-12-29 |
| 124 | 2021-12-23 | 494,000 | 4,000 | 0.12 | 412,608,000 | 1,398,020 | 2.830 | 2021-12-21 |
| 125 | 2021-12-22 | 490,000 | 24,000 | 0.12 | 412,608,000 | 1,372,000 | 2.800 | 2021-12-20 |
| 126 | 2021-12-21 | 466,000 | 6,000 | 0.11 | 412,608,000 | 1,570,420 | 3.370 | 2021-12-17 |
| 127 | 2021-12-20 | 460,000 | 8,000 | 0.11 | 412,608,000 | 1,849,200 | 4.020 | 2021-12-16 |
| 128 | 2021-12-17 | 452,000 | -10,000 | 0.11 | 412,608,000 | 1,839,640 | 4.070 | 2021-12-15 |
| 129 | 2021-12-16 | 462,000 | 14,000 | 0.11 | 412,608,000 | 1,871,100 | 4.050 | 2021-12-14 |
| 130 | 2021-12-15 | 448,000 | -14,000 | 0.11 | 412,608,000 | 1,886,080 | 4.210 | 2021-12-13 |
| 131 | 2021-12-14 | 462,000 | 30,000 | 0.11 | 412,608,000 | 1,903,440 | 4.120 | 2021-12-10 |
| 132 | 2021-12-13 | 432,000 | 10,000 | 0.10 | 412,608,000 | 1,455,840 | 3.370 | 2021-12-09 |
| 133 | 2021-12-02 | 422,000 | -12,000 | 0.10 | 412,608,000 | 1,244,900 | 2.950 | 2021-11-30 |
| 134 | 2021-11-23 | 434,000 | -10,000 | 0.11 | 412,608,000 | 1,280,300 | 2.950 | 2021-11-19 |
| 135 | 2021-11-22 | 444,000 | 4,000 | 0.11 | 412,608,000 | 1,425,240 | 3.210 | 2021-11-18 |
| 136 | 2021-11-17 | 440,000 | 8,000 | 0.11 | 412,608,000 | 1,540,000 | 3.500 | 2021-11-15 |
| 137 | 2021-11-12 | 432,000 | 6,000 | 0.10 | 412,608,000 | 1,529,280 | 3.540 | 2021-11-10 |
| 138 | 2021-11-11 | 426,000 | -18,000 | 0.10 | 412,608,000 | 1,452,660 | 3.410 | 2021-11-09 |
| 139 | 2021-11-08 | 444,000 | -12,000 | 0.11 | 412,608,000 | 1,531,800 | 3.450 | 2021-11-04 |
| 140 | 2021-11-03 | 456,000 | -2,000 | 0.11 | 412,608,000 | 1,751,040 | 3.840 | 2021-11-01 |
| 141 | 2021-10-29 | 458,000 | 10,000 | 0.11 | 412,608,000 | 1,919,020 | 4.190 | 2021-10-27 |
| 142 | 2021-10-22 | 448,000 | -2,000 | 0.11 | 412,608,000 | 2,038,400 | 4.550 | 2021-10-20 |
| 143 | 2021-10-21 | 450,000 | -6,000 | 0.11 | 412,608,000 | 2,137,500 | 4.750 | 2021-10-19 |
| 144 | 2021-10-20 | 456,000 | -10,000 | 0.11 | 412,608,000 | 2,056,560 | 4.510 | 2021-10-18 |
| 145 | 2021-10-18 | 466,000 | 2,000 | 0.11 | 412,608,000 | 2,395,240 | 5.140 | 2021-10-12 |
| 146 | 2021-10-15 | 464,000 | -8,000 | 0.11 | 412,608,000 | 2,227,200 | 4.800 | 2021-10-11 |
| 147 | 2021-10-11 | 472,000 | 20,000 | 0.11 | 412,608,000 | 2,407,200 | 5.100 | 2021-10-07 |
| 148 | 2021-10-08 | 452,000 | 2,000 | 0.11 | 412,608,000 | 2,282,600 | 5.050 | 2021-10-06 |
| 149 | 2021-10-07 | 450,000 | 12,000 | 0.11 | 412,608,000 | 2,385,000 | 5.300 | 2021-10-05 |
| 150 | 2021-10-05 | 438,000 | -32,000 | 0.11 | 412,608,000 | 2,496,600 | 5.700 | 2021-09-30 |
| 151 | 2021-10-04 | 470,000 | 2,000 | 0.11 | 412,608,000 | 2,561,500 | 5.450 | 2021-09-29 |
| 152 | 2021-09-30 | 468,000 | 16,000 | 0.11 | 412,608,000 | 2,527,200 | 5.400 | 2021-09-28 |
| 153 | 2021-09-29 | 452,000 | -4,000 | 0.11 | 412,608,000 | 2,621,600 | 5.800 | 2021-09-27 |
| 154 | 2021-09-28 | 456,000 | 30,000 | 0.11 | 412,608,000 | 2,508,000 | 5.500 | 2021-09-24 |
| 155 | 2021-09-23 | 426,000 | -26,000 | 0.10 | 412,608,000 | 2,364,300 | 5.550 | 2021-09-20 |
| 156 | 2021-09-21 | 452,000 | 10,000 | 0.11 | 412,608,000 | 2,707,480 | 5.990 | 2021-09-17 |
| 157 | 2021-09-20 | 442,000 | -24,000 | 0.11 | 412,608,000 | 2,643,160 | 5.980 | 2021-09-16 |
| 158 | 2021-09-17 | 466,000 | -12,000 | 0.11 | 412,608,000 | 2,796,000 | 6.000 | 2021-09-15 |
| 159 | 2021-09-15 | 478,000 | 22,000 | 0.12 | 412,608,000 | 3,054,420 | 6.390 | 2021-09-13 |
| 160 | 2021-09-14 | 456,000 | -4,000 | 0.11 | 412,608,000 | 2,845,440 | 6.240 | 2021-09-10 |
| 161 | 2021-09-13 | 460,000 | 44,000 | 0.11 | 412,608,000 | 2,346,000 | 5.100 | 2021-09-09 |
| 162 | 2021-09-10 | 416,000 | -10,000 | 0.10 | 412,608,000 | 2,475,200 | 5.950 | 2021-09-08 |
| 163 | 2021-09-09 | 426,000 | -2,000 | 0.10 | 412,608,000 | 2,607,120 | 6.120 | 2021-09-07 |
| 164 | 2021-09-08 | 428,000 | 64,000 | 0.10 | 412,608,000 | 2,717,800 | 6.350 | 2021-09-06 |
| 165 | 2021-09-07 | 364,000 | 14,000 | 0.09 | 412,608,000 | 2,584,400 | 7.100 | 2021-09-03 |
| 166 | 2021-09-06 | 350,000 | 64,000 | 0.08 | 412,608,000 | 2,530,500 | 7.230 | 2021-09-02 |
| 167 | 2021-09-03 | 286,000 | 2,000 | 0.07 | 412,608,000 | 1,944,800 | 6.800 | 2021-09-01 |
| 168 | 2021-09-02 | 284,000 | 2,000 | 0.07 | 412,608,000 | 1,598,920 | 5.630 | 2021-08-31 |
| 169 | 2021-09-01 | 282,000 | 26,000 | 0.07 | 412,608,000 | 1,438,200 | 5.100 | 2021-08-30 |
| 170 | 2021-08-31 | 256,000 | 6,000 | 0.06 | 412,608,000 | 1,011,200 | 3.950 | 2021-08-27 |
| 171 | 2021-08-30 | 250,000 | 70,000 | 0.06 | 412,608,000 | 962,500 | 3.850 | 2021-08-26 |
| 172 | 2021-08-27 | 180,000 | 144,000 | 0.04 | 412,608,000 | 676,800 | 3.760 | 2021-08-25 |
| 173 | 2021-08-26 | 36,000 | 16,000 | 0.01 | 412,608,000 | 143,640 | 3.990 | 2021-08-24 |
| 174 | 2021-08-25 | 20,000 | -58,000 | 0.00 | 412,608,000 | 60,600 | 3.030 | 2021-08-23 |
| 175 | 2021-08-24 | 78,000 | -218,000 | 0.02 | 412,608,000 | 156,780 | 2.010 | 2021-08-20 |
| 176 | 2021-08-23 | 296,000 | -54,000 | 0.07 | 412,608,000 | 592,000 | 2.000 | 2021-08-19 |
| 177 | 2021-08-20 | 350,000 | -178,000 | 0.08 | 412,608,000 | 710,500 | 2.030 | 2021-08-18 |
| 178 | 2021-08-19 | 528,000 | -218,000 | 0.13 | 412,608,000 | 897,600 | 1.700 | 2021-08-17 |
| 179 | 2021-08-18 | 746,000 | 72,000 | 0.18 | 412,608,000 | 1,298,040 | 1.740 | 2021-08-16 |
| 180 | 2021-08-17 | 674,000 | -6,000 | 0.16 | 412,608,000 | 1,011,000 | 1.500 | 2021-08-13 |
| 181 | 2021-08-16 | 680,000 | 54,000 | 0.16 | 412,608,000 | 1,026,800 | 1.510 | 2021-08-12 |
| 182 | 2021-08-13 | 626,000 | 14,000 | 0.15 | 412,608,000 | 939,000 | 1.500 | 2021-08-11 |
| 183 | 2021-08-12 | 612,000 | 10,000 | 0.15 | 412,608,000 | 911,880 | 1.490 | 2021-08-10 |
| 184 | 2021-08-11 | 602,000 | 12,000 | 0.15 | 412,608,000 | 848,820 | 1.410 | 2021-08-09 |
| 185 | 2021-08-10 | 590,000 | 10,000 | 0.14 | 412,608,000 | 855,500 | 1.450 | 2021-08-06 |
| 186 | 2021-08-06 | 580,000 | 14,000 | 0.14 | 412,608,000 | 858,400 | 1.480 | 2021-08-04 |
| 187 | 2021-08-04 | 566,000 | 26,000 | 0.14 | 412,608,000 | 860,320 | 1.520 | 2021-08-02 |
| 188 | 2021-08-03 | 540,000 | 10,000 | 0.13 | 412,608,000 | 826,200 | 1.530 | 2021-07-30 |
| 189 | 2021-08-02 | 530,000 | -2,000 | 0.13 | 412,608,000 | 810,900 | 1.530 | 2021-07-29 |
| 190 | 2021-07-29 | 532,000 | -38,000 | 0.13 | 412,608,000 | 739,480 | 1.390 | 2021-07-27 |
| 191 | 2021-07-22 | 570,000 | 8,000 | 0.14 | 412,608,000 | 820,800 | 1.440 | 2021-07-20 |
| 192 | 2021-07-21 | 562,000 | 12,000 | 0.14 | 412,608,000 | 859,860 | 1.530 | 2021-07-19 |
| 193 | 2021-07-19 | 550,000 | 8,000 | 0.13 | 412,608,000 | 825,000 | 1.500 | 2021-07-15 |
| 194 | 2021-07-16 | 542,000 | 6,000 | 0.13 | 412,608,000 | 840,100 | 1.550 | 2021-07-14 |
| 195 | 2021-07-15 | 536,000 | 14,000 | 0.13 | 412,608,000 | 820,080 | 1.530 | 2021-07-13 |
| 196 | 2021-07-14 | 522,000 | -2,000 | 0.13 | 412,608,000 | 814,320 | 1.560 | 2021-07-12 |
| 197 | 2021-07-13 | 524,000 | 14,000 | 0.13 | 412,608,000 | 801,720 | 1.530 | 2021-07-09 |
| 198 | 2021-07-06 | 510,000 | 14,000 | 0.12 | 412,608,000 | 765,000 | 1.500 | 2021-07-02 |
| 199 | 2021-07-05 | 496,000 | 6,000 | 0.12 | 412,608,000 | 763,840 | 1.540 | 2021-06-30 |
| 200 | 2021-07-02 | 490,000 | 4,000 | 0.12 | 412,608,000 | 793,800 | 1.620 | 2021-06-29 |
| 201 | 2021-06-30 | 486,000 | 38,000 | 0.12 | 412,608,000 | 797,040 | 1.640 | 2021-06-28 |
| 202 | 2021-06-29 | 448,000 | 20,000 | 0.11 | 412,608,000 | 748,160 | 1.670 | 2021-06-25 |
| 203 | 2021-06-28 | 428,000 | -16,000 | 0.10 | 412,608,000 | 727,600 | 1.700 | 2021-06-24 |
| 204 | 2021-06-25 | 444,000 | -2,000 | 0.11 | 412,608,000 | 794,760 | 1.790 | 2021-06-23 |
| 205 | 2021-06-23 | 446,000 | 8,000 | 0.11 | 412,608,000 | 789,420 | 1.770 | 2021-06-21 |
| 206 | 2021-06-18 | 438,000 | 4,000 | 0.11 | 412,608,000 | 748,980 | 1.710 | 2021-06-16 |
| 207 | 2021-06-17 | 434,000 | -100,000 | 0.11 | 412,608,000 | 750,820 | 1.730 | 2021-06-15 |
| 208 | 2021-06-16 | 534,000 | -34,000 | 0.13 | 412,608,000 | 945,180 | 1.770 | 2021-06-11 |
| 209 | 2021-06-15 | 568,000 | 4,000 | 0.14 | 412,608,000 | 982,640 | 1.730 | 2021-06-10 |
| 210 | 2021-06-10 | 564,000 | 10,000 | 0.14 | 412,608,000 | 992,640 | 1.760 | 2021-06-08 |
| 211 | 2021-06-09 | 554,000 | -4,000 | 0.13 | 412,608,000 | 1,024,900 | 1.850 | 2021-06-07 |
| 212 | 2021-06-08 | 558,000 | -16,000 | 0.14 | 412,608,000 | 993,240 | 1.780 | 2021-06-04 |
| 213 | 2021-06-07 | 574,000 | 6,000 | 0.14 | 412,608,000 | 1,033,200 | 1.800 | 2021-06-03 |
| 214 | 2021-06-04 | 568,000 | -6,000 | 0.14 | 412,608,000 | 1,079,200 | 1.900 | 2021-06-02 |
| 215 | 2021-06-03 | 574,000 | 40,000 | 0.14 | 412,608,000 | 1,084,860 | 1.890 | 2021-06-01 |
| 216 | 2021-06-02 | 534,000 | -100,000 | 0.13 | 412,608,000 | 1,019,940 | 1.910 | 2021-05-31 |
| 217 | 2021-06-01 | 634,000 | -126,000 | 0.15 | 412,608,000 | 1,172,900 | 1.850 | 2021-05-28 |
| 218 | 2021-05-31 | 760,000 | -112,000 | 0.18 | 412,608,000 | 1,276,800 | 1.680 | 2021-05-27 |
| 219 | 2021-05-28 | 872,000 | -40,000 | 0.21 | 412,608,000 | 1,456,240 | 1.670 | 2021-05-26 |
| 220 | 2021-05-27 | 912,000 | 10,000 | 0.22 | 412,608,000 | 1,504,800 | 1.650 | 2021-05-25 |
| 221 | 2021-05-26 | 902,000 | -38,000 | 0.22 | 412,608,000 | 1,398,100 | 1.550 | 2021-05-24 |
| 222 | 2021-05-25 | 940,000 | -14,000 | 0.23 | 412,608,000 | 1,438,200 | 1.530 | 2021-05-21 |
| 223 | 2021-05-24 | 954,000 | -14,000 | 0.23 | 412,608,000 | 1,459,620 | 1.530 | 2021-05-20 |
| 224 | 2021-05-21 | 968,000 | 14,000 | 0.23 | 412,608,000 | 1,297,120 | 1.340 | 2021-05-18 |
| 225 | 2021-05-20 | 954,000 | -20,000 | 0.23 | 412,608,000 | 1,287,900 | 1.350 | 2021-05-17 |
| 226 | 2021-05-18 | 974,000 | 16,000 | 0.24 | 412,608,000 | 1,305,160 | 1.340 | 2021-05-14 |
| 227 | 2021-05-17 | 958,000 | 20,000 | 0.23 | 412,608,000 | 1,245,400 | 1.300 | 2021-05-13 |
| 228 | 2021-05-14 | 938,000 | -40,000 | 0.23 | 412,608,000 | 1,200,640 | 1.280 | 2021-05-12 |
| 229 | 2021-05-12 | 978,000 | 12,000 | 0.24 | 412,608,000 | 1,349,640 | 1.380 | 2021-05-10 |
| 230 | 2021-05-10 | 966,000 | -4,000 | 0.23 | 412,608,000 | 1,342,740 | 1.390 | 2021-05-06 |
| 231 | 2021-05-07 | 970,000 | -24,000 | 0.24 | 412,608,000 | 1,299,800 | 1.340 | 2021-05-05 |
| 232 | 2021-05-06 | 994,000 | 84,000 | 0.24 | 412,608,000 | 1,381,660 | 1.390 | 2021-05-04 |
| 233 | 2021-05-05 | 910,000 | 30,000 | 0.22 | 412,608,000 | 1,201,200 | 1.320 | 2021-05-03 |
| 234 | 2021-05-03 | 880,000 | -44,000 | 0.21 | 412,608,000 | 1,293,600 | 1.470 | 2021-04-29 |
| 235 | 2021-04-30 | 924,000 | -214,000 | 0.22 | 412,608,000 | 1,376,760 | 1.490 | 2021-04-28 |
| 236 | 2021-04-29 | 1,138,000 | -80,000 | 0.28 | 412,608,000 | 1,615,960 | 1.420 | 2021-04-27 |
| 237 | 2021-04-28 | 1,218,000 | 64,000 | 0.30 | 412,608,000 | 1,534,680 | 1.260 | 2021-04-26 |
| 238 | 2021-04-27 | 1,154,000 | -248,000 | 0.28 | 412,608,000 | 1,500,200 | 1.300 | 2021-04-23 |
| 239 | 2021-04-26 | 1,402,000 | -130,000 | 0.34 | 412,608,000 | 1,556,220 | 1.110 | 2021-04-22 |
| 240 | 2021-04-23 | 1,532,000 | -106,000 | 0.37 | 412,608,000 | 1,470,720 | 0.960 | 2021-04-21 |
| 241 | 2021-04-22 | 1,638,000 | -32,000 | 0.40 | 412,608,000 | 1,474,200 | 0.900 | 2021-04-20 |
| 242 | 2021-04-20 | 1,670,000 | 8,000 | 0.40 | 412,608,000 | 1,319,300 | 0.790 | 2021-04-16 |
| 243 | 2021-04-14 | 1,662,000 | 2,000 | 0.40 | 412,608,000 | 1,329,600 | 0.800 | 2021-04-12 |
| 244 | 2021-04-09 | 1,660,000 | 2,000 | 0.40 | 412,608,000 | 1,245,000 | 0.750 | 2021-04-07 |
| 245 | 2021-04-07 | 1,658,000 | 8,000 | 0.40 | 412,608,000 | 1,243,500 | 0.750 | 2021-03-31 |
| 246 | 2021-04-01 | 1,650,000 | 8,000 | 0.40 | 412,608,000 | 1,237,500 | 0.750 | 2021-03-30 |
| 247 | 2021-03-31 | 1,642,000 | 4,000 | 0.40 | 412,608,000 | 1,264,340 | 0.770 | 2021-03-29 |
| 248 | 2021-03-30 | 1,638,000 | -6,000 | 0.40 | 412,608,000 | 1,228,500 | 0.750 | 2021-03-26 |
| 249 | 2021-03-25 | 1,644,000 | 26,000 | 0.40 | 412,608,000 | 1,216,560 | 0.740 | 2021-03-23 |
| 250 | 2021-03-22 | 1,618,000 | -14,000 | 0.39 | 412,608,000 | 1,197,320 | 0.740 | 2021-03-18 |
| 251 | 2021-03-19 | 1,632,000 | 14,000 | 0.40 | 412,608,000 | 1,224,000 | 0.750 | 2021-03-17 |
| 252 | 2021-03-18 | 1,618,000 | 12,000 | 0.39 | 412,608,000 | 1,164,960 | 0.720 | 2021-03-16 |
| 253 | 2021-03-17 | 1,606,000 | 4,000 | 0.39 | 412,608,000 | 1,204,500 | 0.750 | 2021-03-15 |
| 254 | 2021-03-16 | 1,602,000 | 18,000 | 0.39 | 412,608,000 | 1,137,420 | 0.710 | 2021-03-12 |
| 255 | 2021-03-11 | 1,584,000 | 2,000 | 0.38 | 412,608,000 | 1,172,160 | 0.740 | 2021-03-09 |
| 256 | 2021-03-10 | 1,582,000 | 2,000 | 0.38 | 412,608,000 | 1,170,680 | 0.740 | 2021-03-08 |
| 257 | 2021-03-04 | 1,580,000 | 4,000 | 0.38 | 412,608,000 | 1,153,400 | 0.730 | 2021-03-02 |
| 258 | 2021-03-01 | 1,576,000 | 12,000 | 0.38 | 412,608,000 | 1,197,760 | 0.760 | 2021-02-25 |
| 259 | 2021-02-26 | 1,564,000 | 20,000 | 0.38 | 412,608,000 | 1,173,000 | 0.750 | 2021-02-24 |
| 260 | 2021-02-25 | 1,544,000 | 44,000 | 0.37 | 412,608,000 | 1,127,120 | 0.730 | 2021-02-23 |
| 261 | 2021-02-23 | 1,500,000 | 6,000 | 0.36 | 412,608,000 | 1,095,000 | 0.730 | 2021-02-19 |
| 262 | 2021-02-22 | 1,494,000 | 18,000 | 0.36 | 412,608,000 | 1,105,560 | 0.740 | 2021-02-18 |
| 263 | 2021-02-19 | 1,476,000 | 12,000 | 0.36 | 412,608,000 | 1,107,000 | 0.750 | 2021-02-17 |
| 264 | 2021-02-18 | 1,464,000 | 50,000 | 0.35 | 412,608,000 | 1,141,920 | 0.780 | 2021-02-16 |
| 265 | 2021-02-17 | 1,414,000 | 6,000 | 0.34 | 412,608,000 | 1,117,060 | 0.790 | 2021-02-10 |
| 266 | 2021-02-16 | 1,408,000 | 20,000 | 0.34 | 412,608,000 | 1,126,400 | 0.800 | 2021-02-09 |
| 267 | 2021-02-10 | 1,388,000 | -18,000 | 0.34 | 412,608,000 | 1,124,280 | 0.810 | 2021-02-08 |
| 268 | 2021-02-09 | 1,406,000 | 6,000 | 0.34 | 412,608,000 | 1,110,740 | 0.790 | 2021-02-05 |
| 269 | 2021-02-04 | 1,400,000 | 18,000 | 0.34 | 412,608,000 | 1,064,000 | 0.760 | 2021-02-02 |
| 270 | 2021-02-03 | 1,382,000 | -20,000 | 0.33 | 412,608,000 | 1,036,500 | 0.750 | 2021-02-01 |
| 271 | 2021-02-01 | 1,402,000 | -14,000 | 0.34 | 412,608,000 | 1,009,440 | 0.720 | 2021-01-28 |
| 272 | 2021-01-28 | 1,416,000 | -2,000 | 0.34 | 412,608,000 | 920,400 | 0.650 | 2021-01-26 |
| 273 | 2021-01-25 | 1,418,000 | 46,000 | 0.34 | 412,608,000 | 935,880 | 0.660 | 2021-01-21 |
| 274 | 2021-01-21 | 1,372,000 | 16,000 | 0.33 | 412,608,000 | 891,800 | 0.650 | 2021-01-19 |
| 275 | 2021-01-20 | 1,356,000 | 6,000 | 0.33 | 412,608,000 | 881,400 | 0.650 | 2021-01-18 |
| 276 | 2021-01-13 | 1,350,000 | 8,000 | 0.33 | 412,608,000 | 877,500 | 0.650 | 2021-01-11 |
| 277 | 2021-01-04 | 1,342,000 | 10,000 | 0.33 | 412,608,000 | 885,720 | 0.660 | 2020-12-29 |
| 278 | 2020-12-29 | 1,332,000 | 26,000 | 0.32 | 412,608,000 | 972,360 | 0.730 | 2020-12-23 |
| 279 | 2020-12-17 | 1,306,000 | 2,000 | 0.32 | 412,608,000 | 861,960 | 0.660 | 2020-12-15 |
| 280 | 2020-12-11 | 1,304,000 | 20,000 | 0.32 | 412,608,000 | 899,760 | 0.690 | 2020-12-09 |
| 281 | 2020-12-08 | 1,284,000 | 2,000 | 0.31 | 412,608,000 | 898,800 | 0.700 | 2020-12-04 |
| 282 | 2020-12-01 | 1,282,000 | 2,000 | 0.31 | 412,608,000 | 858,940 | 0.670 | 2020-11-27 |
| 283 | 2020-11-27 | 1,280,000 | -10,000 | 0.31 | 412,608,000 | 908,800 | 0.710 | 2020-11-25 |
| 284 | 2020-11-23 | 1,290,000 | 2,000 | 0.31 | 412,608,000 | 877,200 | 0.680 | 2020-11-19 |
| 285 | 2020-11-20 | 1,288,000 | 6,000 | 0.31 | 412,608,000 | 875,840 | 0.680 | 2020-11-18 |
| 286 | 2020-11-13 | 1,282,000 | 14,000 | 0.31 | 412,608,000 | 846,120 | 0.660 | 2020-11-11 |
| 287 | 2020-11-09 | 1,268,000 | 4,000 | 0.31 | 412,608,000 | 862,240 | 0.680 | 2020-11-05 |
| 288 | 2020-11-02 | 1,264,000 | 2,000 | 0.31 | 412,608,000 | 796,320 | 0.630 | 2020-10-29 |
| 289 | 2020-10-30 | 1,262,000 | 2,000 | 0.31 | 412,608,000 | 807,680 | 0.640 | 2020-10-28 |
| 290 | 2020-10-23 | 1,260,000 | 12,000 | 0.31 | 412,608,000 | 894,600 | 0.710 | 2020-10-21 |
| 291 | 2020-10-22 | 1,248,000 | 30,000 | 0.30 | 412,608,000 | 873,600 | 0.700 | 2020-10-20 |
| 292 | 2020-10-21 | 1,218,000 | 6,000 | 0.30 | 412,608,000 | 852,600 | 0.700 | 2020-10-19 |
| 293 | 2020-10-20 | 1,212,000 | 40,000 | 0.29 | 412,608,000 | 860,520 | 0.710 | 2020-10-16 |
| 294 | 2020-10-12 | 1,172,000 | 8,000 | 0.28 | 412,608,000 | 808,680 | 0.690 | 2020-10-08 |
| 295 | 2020-10-08 | 1,164,000 | -8,000 | 0.28 | 412,608,000 | 803,160 | 0.690 | 2020-10-06 |
| 296 | 2020-10-06 | 1,172,000 | 12,000 | 0.28 | 412,608,000 | 785,240 | 0.670 | 2020-09-30 |
| 297 | 2020-10-05 | 1,160,000 | 54,000 | 0.28 | 412,608,000 | 812,000 | 0.700 | 2020-09-29 |
| 298 | 2020-09-30 | 1,106,000 | 16,000 | 0.27 | 412,608,000 | 752,080 | 0.680 | 2020-09-28 |
| 299 | 2020-09-23 | 1,090,000 | 14,000 | 0.26 | 412,608,000 | 752,100 | 0.690 | 2020-09-21 |
| 300 | 2020-09-18 | 1,076,000 | 8,000 | 0.26 | 412,608,000 | 774,720 | 0.720 | 2020-09-16 |
| 301 | 2020-09-17 | 1,068,000 | 32,000 | 0.26 | 412,608,000 | 779,640 | 0.730 | 2020-09-15 |
| 302 | 2020-09-16 | 1,036,000 | -16,000 | 0.25 | 412,608,000 | 777,000 | 0.750 | 2020-09-14 |
| 303 | 2020-09-15 | 1,052,000 | 10,000 | 0.25 | 412,608,000 | 778,480 | 0.740 | 2020-09-11 |
| 304 | 2020-09-14 | 1,042,000 | 28,000 | 0.25 | 412,608,000 | 718,980 | 0.690 | 2020-09-10 |
| 305 | 2020-09-04 | 1,014,000 | 6,000 | 0.25 | 412,608,000 | 760,500 | 0.750 | 2020-09-02 |
| 306 | 2020-09-01 | 1,008,000 | -2,000 | 0.24 | 412,608,000 | 776,160 | 0.770 | 2020-08-28 |
| 307 | 2020-08-31 | 1,010,000 | 2,000 | 0.24 | 412,608,000 | 757,500 | 0.750 | 2020-08-27 |
| 308 | 2020-08-28 | 1,008,000 | 8,000 | 0.24 | 412,608,000 | 776,160 | 0.770 | 2020-08-26 |
| 309 | 2020-08-25 | 1,000,000 | 28,000 | 0.24 | 412,608,000 | 730,000 | 0.730 | 2020-08-21 |
| 310 | 2020-08-20 | 972,000 | 14,000 | 0.24 | 412,608,000 | 758,160 | 0.780 | 2020-08-18 |
| 311 | 2020-08-19 | 958,000 | -36,000 | 0.23 | 412,608,000 | 718,500 | 0.750 | 2020-08-17 |
| 312 | 2020-08-18 | 994,000 | 20,000 | 0.24 | 412,608,000 | 725,620 | 0.730 | 2020-08-14 |
| 313 | 2020-08-17 | 974,000 | -6,000 | 0.24 | 412,608,000 | 740,240 | 0.760 | 2020-08-13 |
| 314 | 2020-08-14 | 980,000 | 6,000 | 0.24 | 412,608,000 | 744,800 | 0.760 | 2020-08-12 |
| 315 | 2020-08-13 | 974,000 | 6,000 | 0.24 | 412,608,000 | 691,540 | 0.710 | 2020-08-11 |
| 316 | 2020-08-12 | 968,000 | 2,000 | 0.23 | 412,608,000 | 745,360 | 0.770 | 2020-08-10 |
| 317 | 2020-08-10 | 966,000 | 16,000 | 0.23 | 412,608,000 | 724,500 | 0.750 | 2020-08-06 |
| 318 | 2020-08-07 | 950,000 | 46,000 | 0.23 | 412,608,000 | 731,500 | 0.770 | 2020-08-05 |
| 319 | 2020-07-29 | 904,000 | 8,000 | 0.22 | 412,608,000 | 668,960 | 0.740 | 2020-07-27 |
| 320 | 2020-07-28 | 896,000 | 2,000 | 0.22 | 412,608,000 | 663,040 | 0.740 | 2020-07-24 |
| 321 | 2020-07-24 | 894,000 | -24,000 | 0.22 | 412,608,000 | 661,560 | 0.740 | 2020-07-22 |
| 322 | 2020-07-23 | 918,000 | 6,000 | 0.22 | 412,608,000 | 688,500 | 0.750 | 2020-07-21 |
| 323 | 2020-07-21 | 912,000 | 2,000 | 0.22 | 412,608,000 | 665,760 | 0.730 | 2020-07-17 |
| 324 | 2020-07-17 | 910,000 | 22,000 | 0.22 | 412,608,000 | 682,500 | 0.750 | 2020-07-15 |
| 325 | 2020-07-15 | 888,000 | 6,000 | 0.22 | 412,608,000 | 701,520 | 0.790 | 2020-07-13 |
| 326 | 2020-07-10 | 882,000 | 6,000 | 0.21 | 412,608,000 | 696,780 | 0.790 | 2020-07-08 |
| 327 | 2020-07-08 | 876,000 | -6,000 | 0.21 | 412,608,000 | 692,040 | 0.790 | 2020-07-06 |
| 328 | 2020-07-03 | 882,000 | 4,000 | 0.21 | 412,608,000 | 643,860 | 0.730 | 2020-06-30 |
| 329 | 2020-07-02 | 878,000 | 6,000 | 0.21 | 412,608,000 | 649,720 | 0.740 | 2020-06-29 |
| 330 | 2020-06-29 | 872,000 | 12,000 | 0.21 | 412,608,000 | 636,560 | 0.730 | 2020-06-24 |
| 331 | 2020-06-26 | 860,000 | -2,000 | 0.21 | 412,608,000 | 610,600 | 0.710 | 2020-06-23 |
| 332 | 2020-06-23 | 862,000 | 36,000 | 0.21 | 412,608,000 | 629,260 | 0.730 | 2020-06-19 |
| 333 | 2020-06-19 | 826,000 | 2,000 | 0.20 | 412,608,000 | 594,720 | 0.720 | 2020-06-17 |
| 334 | 2020-06-18 | 824,000 | 20,000 | 0.20 | 412,608,000 | 585,040 | 0.710 | 2020-06-16 |
| 335 | 2020-06-17 | 804,000 | 2,000 | 0.19 | 412,608,000 | 562,800 | 0.700 | 2020-06-15 |
| 336 | 2020-06-16 | 802,000 | 4,000 | 0.19 | 412,608,000 | 617,540 | 0.770 | 2020-06-12 |
| 337 | 2020-06-11 | 798,000 | 4,000 | 0.19 | 412,608,000 | 614,460 | 0.770 | 2020-06-09 |
| 338 | 2020-06-08 | 794,000 | 12,000 | 0.19 | 412,608,000 | 611,380 | 0.770 | 2020-06-04 |
| 339 | 2020-06-03 | 782,000 | 2,000 | 0.19 | 412,608,000 | 602,140 | 0.770 | 2020-06-01 |
| 340 | 2020-06-02 | 780,000 | 4,000 | 0.19 | 412,608,000 | 577,200 | 0.740 | 2020-05-29 |
| 341 | 2020-06-01 | 776,000 | -2,000 | 0.19 | 412,608,000 | 535,440 | 0.690 | 2020-05-28 |
| 342 | 2020-05-29 | 778,000 | 2,000 | 0.19 | 412,608,000 | 583,500 | 0.750 | 2020-05-27 |
| 343 | 2020-05-28 | 776,000 | 18,000 | 0.19 | 412,608,000 | 574,240 | 0.740 | 2020-05-26 |
| 344 | 2020-05-21 | 758,000 | 40,000 | 0.18 | 412,608,000 | 583,660 | 0.770 | 2020-05-19 |
| 345 | 2020-05-18 | 718,000 | 2,000 | 0.17 | 412,608,000 | 581,580 | 0.810 | 2020-05-14 |
| 346 | 2020-05-15 | 716,000 | 2,000 | 0.17 | 412,608,000 | 565,640 | 0.790 | 2020-05-13 |
| 347 | 2020-05-14 | 714,000 | 10,000 | 0.17 | 412,608,000 | 592,620 | 0.830 | 2020-05-12 |
| 348 | 2020-05-13 | 704,000 | 4,000 | 0.17 | 412,608,000 | 584,320 | 0.830 | 2020-05-11 |
| 349 | 2020-05-07 | 700,000 | 20,000 | 0.17 | 412,608,000 | 581,000 | 0.830 | 2020-05-05 |
| 350 | 2020-05-04 | 680,000 | 70,000 | 0.16 | 412,608,000 | 605,200 | 0.890 | 2020-04-28 |
| 351 | 2020-04-23 | 610,000 | 12,000 | 0.15 | 412,608,000 | 475,800 | 0.780 | 2020-04-21 |
| 352 | 2020-04-22 | 598,000 | 18,000 | 0.14 | 412,608,000 | 472,420 | 0.790 | 2020-04-20 |
| 353 | 2020-04-21 | 580,000 | 24,000 | 0.14 | 412,608,000 | 452,400 | 0.780 | 2020-04-17 |
| 354 | 2020-04-20 | 556,000 | 44,000 | 0.13 | 412,608,000 | 455,920 | 0.820 | 2020-04-16 |
| 355 | 2020-04-17 | 512,000 | 10,000 | 0.12 | 412,608,000 | 424,960 | 0.830 | 2020-04-15 |
| 356 | 2020-04-16 | 502,000 | 12,000 | 0.12 | 412,608,000 | 401,600 | 0.800 | 2020-04-14 |
| 357 | 2020-04-09 | 490,000 | 8,000 | 0.12 | 412,608,000 | 372,400 | 0.760 | 2020-04-07 |
| 358 | 2020-04-08 | 482,000 | 16,000 | 0.12 | 412,608,000 | 375,960 | 0.780 | 2020-04-06 |
| 359 | 2020-04-06 | 466,000 | 2,000 | 0.11 | 412,608,000 | 368,140 | 0.790 | 2020-04-02 |
| 360 | 2020-04-03 | 464,000 | 2,000 | 0.11 | 412,608,000 | 371,200 | 0.800 | 2020-04-01 |
| 361 | 2020-04-02 | 462,000 | 2,000 | 0.11 | 412,608,000 | 314,160 | 0.680 | 2020-03-31 |
| 362 | 2020-03-24 | 460,000 | -12,000 | 0.11 | 412,608,000 | 303,600 | 0.660 | 2020-03-20 |
| 363 | 2020-03-10 | 472,000 | 2,000 | 0.11 | 412,608,000 | 382,320 | 0.810 | 2020-03-06 |
| 364 | 2020-03-09 | 470,000 | -42,000 | 0.11 | 412,608,000 | 418,300 | 0.890 | 2020-03-05 |
| 365 | 2020-02-27 | 512,000 | 2,000 | 0.12 | 412,608,000 | 455,680 | 0.890 | 2020-02-25 |
| 366 | 2020-02-25 | 510,000 | 2,000 | 0.12 | 412,608,000 | 459,000 | 0.900 | 2020-02-21 |
| 367 | 2020-02-24 | 508,000 | 6,000 | 0.12 | 412,608,000 | 457,200 | 0.900 | 2020-02-20 |
| 368 | 2020-02-21 | 502,000 | -18,000 | 0.12 | 412,608,000 | 446,780 | 0.890 | 2020-02-19 |
| 369 | 2020-02-18 | 520,000 | 2,000 | 0.13 | 412,608,000 | 457,600 | 0.880 | 2020-02-14 |
| 370 | 2020-02-17 | 518,000 | 4,000 | 0.13 | 412,608,000 | 445,480 | 0.860 | 2020-02-13 |
| 371 | 2020-02-12 | 514,000 | 2,000 | 0.12 | 412,608,000 | 462,600 | 0.900 | 2020-02-10 |
| 372 | 2020-02-11 | 512,000 | -2,000 | 0.12 | 412,608,000 | 455,680 | 0.890 | 2020-02-07 |
| 373 | 2020-02-10 | 514,000 | 6,000 | 0.12 | 412,608,000 | 457,460 | 0.890 | 2020-02-06 |
| 374 | 2020-02-07 | 508,000 | -2,000 | 0.12 | 412,608,000 | 426,720 | 0.840 | 2020-02-05 |
| 375 | 2020-02-03 | 510,000 | 2,000 | 0.12 | 412,608,000 | 428,400 | 0.840 | 2020-01-30 |
| 376 | 2020-01-30 | 508,000 | 2,000 | 0.12 | 412,608,000 | 462,280 | 0.910 | 2020-01-23 |
| 377 | 2020-01-23 | 506,000 | 4,000 | 0.12 | 412,608,000 | 455,400 | 0.900 | 2020-01-21 |
| 378 | 2020-01-15 | 502,000 | 2,000 | 0.12 | 412,608,000 | 451,800 | 0.900 | 2020-01-13 |
| 379 | 2020-01-13 | 500,000 | 4,000 | 0.12 | 412,608,000 | 470,000 | 0.940 | 2020-01-09 |
| 380 | 2020-01-10 | 496,000 | 2,000 | 0.12 | 412,608,000 | 436,480 | 0.880 | 2020-01-08 |
| 381 | 2020-01-09 | 494,000 | 2,000 | 0.12 | 412,608,000 | 494,000 | 1.000 | 2020-01-07 |
| 382 | 2020-01-08 | 492,000 | 2,000 | 0.12 | 412,608,000 | 492,000 | 1.000 | 2020-01-06 |
| 383 | 2020-01-07 | 490,000 | 10,000 | 0.12 | 412,608,000 | 450,800 | 0.920 | 2020-01-03 |
| 384 | 2019-12-27 | 480,000 | 10,000 | 0.12 | 412,608,000 | 470,400 | 0.980 | 2019-12-20 |
| 385 | 2019-12-23 | 470,000 | 4,000 | 0.11 | 412,608,000 | 474,700 | 1.010 | 2019-12-19 |
| 386 | 2019-12-19 | 466,000 | 2,000 | 0.11 | 412,608,000 | 479,980 | 1.030 | 2019-12-17 |
| 387 | 2019-12-18 | 464,000 | 4,000 | 0.11 | 412,608,000 | 464,000 | 1.000 | 2019-12-16 |
| 388 | 2019-12-17 | 460,000 | 40,000 | 0.11 | 412,608,000 | 478,400 | 1.040 | 2019-12-13 |
| 389 | 2019-12-16 | 420,000 | 6,000 | 0.10 | 412,608,000 | 428,400 | 1.020 | 2019-12-12 |
| 390 | 2019-12-13 | 414,000 | 8,000 | 0.10 | 412,608,000 | 414,000 | 1.000 | 2019-12-11 |
| 391 | 2019-12-12 | 406,000 | 10,000 | 0.10 | 412,608,000 | 414,120 | 1.020 | 2019-12-10 |
| 392 | 2019-12-10 | 396,000 | 30,000 | 0.10 | 412,608,000 | 396,000 | 1.000 | 2019-12-06 |
| 393 | 2019-12-05 | 366,000 | -6,000 | 0.09 | 412,608,000 | 373,320 | 1.020 | 2019-12-03 |
| 394 | 2019-12-04 | 372,000 | 8,000 | 0.09 | 412,608,000 | 379,440 | 1.020 | 2019-12-02 |
| 395 | 2019-12-03 | 364,000 | 2,000 | 0.09 | 412,608,000 | 374,920 | 1.030 | 2019-11-29 |
| 396 | 2019-12-02 | 362,000 | 2,000 | 0.09 | 412,608,000 | 369,240 | 1.020 | 2019-11-28 |
| 397 | 2019-11-29 | 360,000 | -18,000 | 0.09 | 412,608,000 | 363,600 | 1.010 | 2019-11-27 |
| 398 | 2019-11-27 | 378,000 | 44,000 | 0.09 | 412,608,000 | 389,340 | 1.030 | 2019-11-25 |
| 399 | 2019-11-26 | 334,000 | -50,000 | 0.08 | 412,608,000 | 340,680 | 1.020 | 2019-11-22 |
| 400 | 2019-11-25 | 384,000 | 6,000 | 0.09 | 412,608,000 | 399,360 | 1.040 | 2019-11-21 |
| 401 | 2019-11-21 | 378,000 | 24,000 | 0.09 | 412,608,000 | 393,120 | 1.040 | 2019-11-19 |
| 402 | 2019-11-20 | 354,000 | 4,000 | 0.09 | 412,608,000 | 357,540 | 1.010 | 2019-11-18 |
| 403 | 2019-11-19 | 350,000 | -6,000 | 0.08 | 412,608,000 | 343,000 | 0.980 | 2019-11-15 |
| 404 | 2019-11-13 | 356,000 | 78,000 | 0.09 | 412,608,000 | 366,680 | 1.030 | 2019-11-11 |
| 405 | 2019-11-12 | 278,000 | 42,000 | 0.07 | 412,608,000 | 278,000 | 1.000 | 2019-11-08 |
| 406 | 2019-11-08 | 236,000 | -14,000 | 0.06 | 412,608,000 | 245,440 | 1.040 | 2019-11-06 |
| 407 | 2019-11-07 | 250,000 | -52,000 | 0.06 | 412,608,000 | 260,000 | 1.040 | 2019-11-05 |
| 408 | 2019-10-31 | 302,000 | -66,000 | 0.07 | 412,608,000 | 314,080 | 1.040 | 2019-10-29 |
| 409 | 2019-10-30 | 368,000 | 24,000 | 0.09 | 412,608,000 | 393,760 | 1.070 | 2019-10-28 |
| 410 | 2019-10-29 | 344,000 | 26,000 | 0.08 | 412,608,000 | 350,880 | 1.020 | 2019-10-25 |
| 411 | 2019-10-25 | 318,000 | -40,000 | 0.08 | 412,608,000 | 343,440 | 1.080 | 2019-10-23 |
| 412 | 2019-10-24 | 358,000 | -92,000 | 0.09 | 412,608,000 | 383,060 | 1.070 | 2019-10-22 |
| 413 | 2019-10-22 | 450,000 | -160,000 | 0.11 | 412,608,000 | 486,000 | 1.080 | 2019-10-18 |
| 414 | 2019-10-21 | 610,000 | 74,000 | 0.15 | 412,608,000 | 664,900 | 1.090 | 2019-10-17 |
| 415 | 2019-10-18 | 536,000 | 118,000 | 0.13 | 412,608,000 | 562,800 | 1.050 | 2019-10-16 |
| 416 | 2019-10-17 | 418,000 | -44,000 | 0.10 | 412,608,000 | 430,540 | 1.030 | 2019-10-15 |
| 417 | 2019-10-16 | 462,000 | 68,000 | 0.11 | 412,608,000 | 485,100 | 1.050 | 2019-10-14 |
| 418 | 2019-10-15 | 394,000 | -66,000 | 0.10 | 412,608,000 | 413,700 | 1.050 | 2019-10-11 |
| 419 | 2019-10-14 | 460,000 | -162,000 | 0.11 | 412,608,000 | 487,600 | 1.060 | 2019-10-10 |
| 420 | 2019-10-11 | 622,000 | 4,000 | 0.15 | 412,608,000 | 609,560 | 0.980 | 2019-10-09 |
| 421 | 2019-10-10 | 618,000 | -380,000 | 0.15 | 412,608,000 | 587,100 | 0.950 | 2019-10-08 |
| 422 | 2019-10-09 | 998,000 | 28,000 | 0.24 | 412,608,000 | 888,220 | 0.890 | 2019-10-04 |
| 423 | 2019-10-08 | 970,000 | -26,000 | 0.24 | 412,608,000 | 853,600 | 0.880 | 2019-10-03 |
| 424 | 2019-10-03 | 996,000 | 84,000 | 0.24 | 412,608,000 | 866,520 | 0.870 | 2019-09-30 |
| 425 | 2019-10-02 | 912,000 | 14,000 | 0.22 | 412,608,000 | 784,320 | 0.860 | 2019-09-27 |
| 426 | 2019-09-27 | 898,000 | -20,000 | 0.22 | 412,608,000 | 745,340 | 0.830 | 2019-09-25 |
| 427 | 2019-09-25 | 918,000 | 8,000 | 0.22 | 412,608,000 | 798,660 | 0.870 | 2019-09-23 |
| 428 | 2019-09-24 | 910,000 | 14,000 | 0.22 | 412,608,000 | 791,700 | 0.870 | 2019-09-20 |
| 429 | 2019-09-23 | 896,000 | -34,000 | 0.22 | 412,608,000 | 779,520 | 0.870 | 2019-09-19 |
| 430 | 2019-09-20 | 930,000 | -16,000 | 0.23 | 412,608,000 | 790,500 | 0.850 | 2019-09-18 |
| 431 | 2019-09-19 | 946,000 | -36,000 | 0.23 | 412,608,000 | 813,560 | 0.860 | 2019-09-17 |
| 432 | 2019-09-18 | 982,000 | -42,000 | 0.24 | 412,608,000 | 834,700 | 0.850 | 2019-09-16 |
| 433 | 2019-09-17 | 1,024,000 | 42,000 | 0.25 | 412,608,000 | 870,400 | 0.850 | 2019-09-13 |
| 434 | 2019-09-16 | 982,000 | -134,000 | 0.24 | 412,608,000 | 844,520 | 0.860 | 2019-09-12 |
| 435 | 2019-09-13 | 1,116,000 | 36,000 | 0.27 | 412,608,000 | 892,800 | 0.800 | 2019-09-11 |
| 436 | 2019-09-11 | 1,080,000 | 34,000 | 0.26 | 412,608,000 | 853,200 | 0.790 | 2019-09-09 |
| 437 | 2019-09-10 | 1,046,000 | -22,000 | 0.25 | 412,608,000 | 826,340 | 0.790 | 2019-09-06 |
| 438 | 2019-09-09 | 1,068,000 | 30,000 | 0.26 | 412,608,000 | 811,680 | 0.760 | 2019-09-05 |
| 439 | 2019-09-06 | 1,038,000 | -12,000 | 0.25 | 412,608,000 | 809,640 | 0.780 | 2019-09-04 |
| 440 | 2019-09-03 | 1,050,000 | 52,000 | 0.25 | 412,608,000 | 819,000 | 0.780 | 2019-08-30 |
| 441 | 2019-09-02 | 998,000 | 20,000 | 0.24 | 412,608,000 | 768,460 | 0.770 | 2019-08-29 |
| 442 | 2019-08-28 | 978,000 | -12,000 | 0.24 | 412,608,000 | 772,620 | 0.790 | 2019-08-26 |
| 443 | 2019-08-27 | 990,000 | 28,000 | 0.24 | 412,608,000 | 782,100 | 0.790 | 2019-08-23 |
| 444 | 2019-08-26 | 962,000 | 24,000 | 0.23 | 412,608,000 | 759,980 | 0.790 | 2019-08-22 |
| 445 | 2019-08-23 | 938,000 | 12,000 | 0.23 | 412,608,000 | 675,360 | 0.720 | 2019-08-21 |
| 446 | 2019-08-21 | 926,000 | -42,000 | 0.22 | 412,608,000 | 722,280 | 0.780 | 2019-08-19 |
| 447 | 2019-08-20 | 968,000 | 38,000 | 0.23 | 412,608,000 | 755,040 | 0.780 | 2019-08-16 |
| 448 | 2019-08-16 | 930,000 | 12,000 | 0.23 | 412,608,000 | 734,700 | 0.790 | 2019-08-14 |
| 449 | 2019-08-15 | 918,000 | 20,000 | 0.22 | 412,608,000 | 725,220 | 0.790 | 2019-08-13 |
| 450 | 2019-08-13 | 898,000 | 118,000 | 0.22 | 412,608,000 | 709,420 | 0.790 | 2019-08-09 |
| 451 | 2019-08-12 | 780,000 | 28,000 | 0.19 | 412,608,000 | 608,400 | 0.780 | 2019-08-08 |
| 452 | 2019-08-08 | 752,000 | 88,000 | 0.18 | 412,608,000 | 586,560 | 0.780 | 2019-08-06 |
| 453 | 2019-08-07 | 664,000 | 24,000 | 0.16 | 412,608,000 | 517,920 | 0.780 | 2019-08-05 |
| 454 | 2019-08-06 | 640,000 | 6,000 | 0.16 | 412,608,000 | 499,200 | 0.780 | 2019-08-02 |
| 455 | 2019-08-05 | 634,000 | 4,000 | 0.15 | 412,608,000 | 494,520 | 0.780 | 2019-08-01 |
| 456 | 2019-08-02 | 630,000 | 28,000 | 0.15 | 412,608,000 | 491,400 | 0.780 | 2019-07-31 |
| 457 | 2019-07-30 | 602,000 | -204,000 | 0.15 | 412,608,000 | 475,580 | 0.790 | 2019-07-26 |
| 458 | 2019-07-29 | 806,000 | 38,000 | 0.20 | 412,608,000 | 628,680 | 0.780 | 2019-07-25 |
| 459 | 2019-07-26 | 768,000 | -190,000 | 0.19 | 412,608,000 | 576,000 | 0.750 | 2019-07-24 |
| 460 | 2019-07-23 | 958,000 | 34,000 | 0.23 | 412,608,000 | 747,240 | 0.780 | 2019-07-19 |
| 461 | 2019-07-19 | 924,000 | 30,000 | 0.22 | 412,608,000 | 711,480 | 0.770 | 2019-07-17 |
| 462 | 2019-07-16 | 894,000 | -102,000 | 0.22 | 412,608,000 | 688,380 | 0.770 | 2019-07-12 |
| 463 | 2019-07-15 | 996,000 | 66,000 | 0.24 | 412,608,000 | 766,920 | 0.770 | 2019-07-11 |
| 464 | 2019-07-11 | 930,000 | 22,000 | 0.23 | 412,608,000 | 678,900 | 0.730 | 2019-07-09 |
| 465 | 2019-07-10 | 908,000 | -36,000 | 0.22 | 412,608,000 | 635,600 | 0.700 | 2019-07-08 |
| 466 | 2019-07-08 | 944,000 | 106,000 | 0.23 | 412,608,000 | 689,120 | 0.730 | 2019-07-04 |
| 467 | 2019-07-03 | 838,000 | 14,000 | 0.20 | 412,608,000 | 611,740 | 0.730 | 2019-06-28 |
| 468 | 2019-07-02 | 824,000 | 30,000 | 0.20 | 412,608,000 | 601,520 | 0.730 | 2019-06-27 |
| 469 | 2019-06-27 | 794,000 | 6,000 | 0.19 | 412,608,000 | 587,560 | 0.740 | 2019-06-25 |
| 470 | 2019-06-26 | 788,000 | 84,000 | 0.19 | 412,608,000 | 583,120 | 0.740 | 2019-06-24 |
| 471 | 2019-06-25 | 704,000 | 26,000 | 0.17 | 412,608,000 | 520,960 | 0.740 | 2019-06-21 |
| 472 | 2019-06-24 | 678,000 | -46,000 | 0.16 | 412,608,000 | 494,940 | 0.730 | 2019-06-20 |
| 473 | 2019-06-21 | 724,000 | 72,000 | 0.18 | 412,608,000 | 514,040 | 0.710 | 2019-06-19 |
| 474 | 2019-06-20 | 652,000 | 10,000 | 0.16 | 412,608,000 | 456,400 | 0.700 | 2019-06-18 |
| 475 | 2019-06-18 | 642,000 | 2,000 | 0.16 | 412,608,000 | 449,400 | 0.700 | 2019-06-14 |
| 476 | 2019-06-14 | 640,000 | 50,000 | 0.16 | 412,608,000 | 448,000 | 0.700 | 2019-06-12 |
| 477 | 2019-06-11 | 590,000 | -10,000 | 0.14 | 412,608,000 | 418,900 | 0.710 | 2019-06-06 |
| 478 | 2019-06-06 | 600,000 | 28,000 | 0.15 | 412,608,000 | 432,000 | 0.720 | 2019-06-04 |
| 479 | 2019-06-05 | 572,000 | -20,000 | 0.14 | 412,608,000 | 400,400 | 0.700 | 2019-06-03 |
| 480 | 2019-06-04 | 592,000 | 108,000 | 0.14 | 412,608,000 | 414,400 | 0.700 | 2019-05-31 |
| 481 | 2019-06-03 | 484,000 | 8,000 | 0.12 | 412,608,000 | 333,960 | 0.690 | 2019-05-30 |
| 482 | 2019-05-30 | 476,000 | 8,000 | 0.12 | 412,608,000 | 333,200 | 0.700 | 2019-05-28 |
| 483 | 2019-05-28 | 468,000 | 98,000 | 0.11 | 412,608,000 | 336,960 | 0.720 | 2019-05-24 |
| 484 | 2019-05-24 | 370,000 | -8,000 | 0.09 | 412,608,000 | 262,700 | 0.710 | 2019-05-22 |
| 485 | 2019-05-22 | 378,000 | -16,000 | 0.09 | 412,608,000 | 272,160 | 0.720 | 2019-05-20 |
| 486 | 2019-05-21 | 394,000 | 50,000 | 0.10 | 412,608,000 | 283,680 | 0.720 | 2019-05-17 |
| 487 | 2019-05-20 | 344,000 | -88,000 | 0.08 | 412,608,000 | 240,800 | 0.700 | 2019-05-16 |
| 488 | 2019-05-17 | 432,000 | 2,000 | 0.10 | 412,608,000 | 302,400 | 0.700 | 2019-05-15 |
| 489 | 2019-05-16 | 430,000 | 26,000 | 0.10 | 412,608,000 | 305,300 | 0.710 | 2019-05-14 |
| 490 | 2019-05-15 | 404,000 | -74,000 | 0.10 | 412,608,000 | 290,880 | 0.720 | 2019-05-10 |
| 491 | 2019-05-14 | 478,000 | 8,000 | 0.12 | 412,608,000 | 339,380 | 0.710 | 2019-05-09 |
| 492 | 2019-05-10 | 470,000 | -28,000 | 0.11 | 412,608,000 | 324,300 | 0.690 | 2019-05-08 |
| 493 | 2019-05-09 | 498,000 | 6,000 | 0.12 | 412,608,000 | 363,540 | 0.730 | 2019-05-07 |
| 494 | 2019-05-07 | 492,000 | -22,000 | 0.12 | 412,608,000 | 359,160 | 0.730 | 2019-05-03 |
| 495 | 2019-05-02 | 514,000 | -8,000 | 0.12 | 412,608,000 | 375,220 | 0.730 | 2019-04-29 |
| 496 | 2019-04-30 | 522,000 | -14,000 | 0.13 | 412,608,000 | 381,060 | 0.730 | 2019-04-26 |
| 497 | 2019-04-29 | 536,000 | -42,000 | 0.13 | 412,608,000 | 391,280 | 0.730 | 2019-04-25 |
| 498 | 2019-04-26 | 578,000 | -22,000 | 0.14 | 412,608,000 | 416,160 | 0.720 | 2019-04-24 |
| 499 | 2019-04-25 | 600,000 | 10,000 | 0.15 | 412,608,000 | 438,000 | 0.730 | 2019-04-23 |
| 500 | 2019-04-24 | 590,000 | -60,000 | 0.14 | 412,608,000 | 436,600 | 0.740 | 2019-04-18 |
| 501 | 2019-04-18 | 650,000 | -168,000 | 0.16 | 412,608,000 | 481,000 | 0.740 | 2019-04-16 |
| 502 | 2019-04-12 | 818,000 | 8,000 | 0.20 | 412,608,000 | 621,680 | 0.760 | 2019-04-10 |
| 503 | 2019-04-10 | 810,000 | 100,000 | 0.20 | 412,608,000 | 599,400 | 0.740 | 2019-04-08 |
| 504 | 2019-04-09 | 710,000 | 48,000 | 0.17 | 412,608,000 | 511,200 | 0.720 | 2019-04-04 |
| 505 | 2019-04-04 | 662,000 | -80,000 | 0.16 | 412,608,000 | 489,880 | 0.740 | 2019-04-02 |
| 506 | 2019-04-03 | 742,000 | -4,000 | 0.18 | 412,608,000 | 526,820 | 0.710 | 2019-04-01 |
| 507 | 2019-04-02 | 746,000 | -90,000 | 0.18 | 412,608,000 | 529,660 | 0.710 | 2019-03-29 |
| 508 | 2019-04-01 | 836,000 | -60,000 | 0.20 | 412,608,000 | 585,200 | 0.700 | 2019-03-28 |
| 509 | 2019-03-29 | 896,000 | 10,000 | 0.22 | 412,608,000 | 609,280 | 0.680 | 2019-03-27 |
| 510 | 2019-03-28 | 886,000 | -44,000 | 0.21 | 412,608,000 | 611,340 | 0.690 | 2019-03-26 |
| 511 | 2019-03-27 | 930,000 | -10,000 | 0.23 | 412,608,000 | 641,700 | 0.690 | 2019-03-25 |
| 512 | 2019-03-26 | 940,000 | 8,000 | 0.23 | 412,608,000 | 648,600 | 0.690 | 2019-03-22 |
| 513 | 2019-03-25 | 932,000 | 2,000 | 0.23 | 412,608,000 | 643,080 | 0.690 | 2019-03-21 |
| 514 | 2019-03-22 | 930,000 | 70,000 | 0.23 | 412,608,000 | 632,400 | 0.680 | 2019-03-20 |
| 515 | 2019-03-21 | 860,000 | 60,000 | 0.21 | 412,608,000 | 593,400 | 0.690 | 2019-03-19 |
| 516 | 2019-03-20 | 800,000 | 2,000 | 0.19 | 412,608,000 | 544,000 | 0.680 | 2019-03-18 |
| 517 | 2019-03-19 | 798,000 | -42,000 | 0.19 | 412,608,000 | 550,620 | 0.690 | 2019-03-15 |
| 518 | 2019-03-18 | 840,000 | -16,000 | 0.20 | 412,608,000 | 571,200 | 0.680 | 2019-03-14 |
| 519 | 2019-03-15 | 856,000 | 6,000 | 0.21 | 412,608,000 | 564,960 | 0.660 | 2019-03-13 |
| 520 | 2019-03-14 | 850,000 | 10,000 | 0.21 | 412,608,000 | 578,000 | 0.680 | 2019-03-12 |
| 521 | 2019-03-13 | 840,000 | 54,000 | 0.20 | 412,608,000 | 571,200 | 0.680 | 2019-03-11 |
| 522 | 2019-03-12 | 786,000 | 2,000 | 0.19 | 412,608,000 | 534,480 | 0.680 | 2019-03-08 |
| 523 | 2019-03-11 | 784,000 | 18,000 | 0.19 | 412,608,000 | 533,120 | 0.680 | 2019-03-07 |
| 524 | 2019-03-08 | 766,000 | 30,000 | 0.19 | 412,608,000 | 513,220 | 0.670 | 2019-03-06 |
| 525 | 2019-03-07 | 736,000 | 4,000 | 0.18 | 412,608,000 | 500,480 | 0.680 | 2019-03-05 |
| 526 | 2019-03-06 | 732,000 | 14,000 | 0.18 | 412,608,000 | 497,760 | 0.680 | 2019-03-04 |
| 527 | 2019-03-05 | 718,000 | 4,000 | 0.17 | 412,608,000 | 459,520 | 0.640 | 2019-03-01 |
| 528 | 2019-03-04 | 714,000 | -8,000 | 0.17 | 412,608,000 | 478,380 | 0.670 | 2019-02-28 |
| 529 | 2019-03-01 | 722,000 | 12,000 | 0.17 | 412,608,000 | 469,300 | 0.650 | 2019-02-27 |
| 530 | 2019-02-28 | 710,000 | 20,000 | 0.17 | 412,608,000 | 447,300 | 0.630 | 2019-02-26 |
| 531 | 2019-02-27 | 690,000 | 24,000 | 0.17 | 412,608,000 | 434,700 | 0.630 | 2019-02-25 |
| 532 | 2019-02-26 | 666,000 | 24,000 | 0.16 | 412,608,000 | 406,260 | 0.610 | 2019-02-22 |
| 533 | 2019-02-25 | 642,000 | 192,000 | 0.16 | 412,608,000 | 404,460 | 0.630 | 2019-02-21 |
| 534 | 2019-02-22 | 450,000 | 2,000 | 0.11 | 412,608,000 | 279,000 | 0.620 | 2019-02-20 |
| 535 | 2019-02-20 | 448,000 | 58,000 | 0.11 | 412,608,000 | 336,000 | 0.750 | 2019-02-18 |
| 536 | 2019-02-18 | 390,000 | -60,000 | 0.09 | 412,608,000 | 296,400 | 0.760 | 2019-02-14 |
| 537 | 2019-02-14 | 450,000 | 32,000 | 0.11 | 412,608,000 | 342,000 | 0.760 | 2019-02-12 |
| 538 | 2019-02-13 | 418,000 | 6,000 | 0.10 | 412,608,000 | 309,320 | 0.740 | 2019-02-11 |
| 539 | 2019-02-12 | 412,000 | 22,000 | 0.10 | 412,608,000 | 317,240 | 0.770 | 2019-02-08 |
| 540 | 2019-02-11 | 390,000 | -146,000 | 0.09 | 412,608,000 | 296,400 | 0.760 | 2019-02-01 |
| 541 | 2019-02-08 | 536,000 | 60,000 | 0.13 | 412,608,000 | 364,480 | 0.680 | 2019-01-31 |
| 542 | 2019-02-01 | 476,000 | 12,000 | 0.12 | 412,608,000 | 333,200 | 0.700 | 2019-01-30 |
| 543 | 2019-01-30 | 464,000 | 12,000 | 0.11 | 412,608,000 | 292,320 | 0.630 | 2019-01-28 |
| 544 | 2019-01-29 | 452,000 | 2,000 | 0.11 | 412,608,000 | 293,800 | 0.650 | 2019-01-25 |
| 545 | 2019-01-23 | 450,000 | 4,000 | 0.11 | 412,608,000 | 301,500 | 0.670 | 2019-01-21 |
| 546 | 2019-01-21 | 446,000 | 6,000 | 0.11 | 412,608,000 | 303,280 | 0.680 | 2019-01-17 |
| 547 | 2019-01-17 | 440,000 | 10,000 | 0.11 | 412,608,000 | 299,200 | 0.680 | 2019-01-15 |
| 548 | 2019-01-11 | 430,000 | -2,000 | 0.10 | 412,608,000 | 283,800 | 0.660 | 2019-01-09 |
| 549 | 2019-01-10 | 432,000 | 6,000 | 0.10 | 412,608,000 | 254,880 | 0.590 | 2019-01-08 |
| 550 | 2019-01-09 | 426,000 | 2,000 | 0.10 | 412,608,000 | 251,340 | 0.590 | 2019-01-07 |
| 551 | 2019-01-07 | 424,000 | 4,000 | 0.10 | 412,608,000 | 288,320 | 0.680 | 2019-01-03 |
| 552 | 2019-01-03 | 420,000 | 2,000 | 0.10 | 412,608,000 | 277,200 | 0.660 | 2018-12-28 |
| 553 | 2019-01-02 | 418,000 | 2,000 | 0.10 | 412,608,000 | 275,880 | 0.660 | 2018-12-27 |
| 554 | 2018-12-28 | 416,000 | 2,000 | 0.10 | 412,608,000 | 257,920 | 0.620 | 2018-12-21 |
| 555 | 2018-12-21 | 414,000 | 10,000 | 0.10 | 412,608,000 | 252,540 | 0.610 | 2018-12-19 |
| 556 | 2018-12-20 | 404,000 | 8,000 | 0.10 | 412,608,000 | 250,480 | 0.620 | 2018-12-18 |
| 557 | 2018-12-14 | 396,000 | 6,000 | 0.10 | 412,608,000 | 269,280 | 0.680 | 2018-12-12 |
| 558 | 2018-12-12 | 390,000 | 2,000 | 0.09 | 412,608,000 | 257,400 | 0.660 | 2018-12-10 |
| 559 | 2018-12-11 | 388,000 | 4,000 | 0.09 | 412,608,000 | 252,200 | 0.650 | 2018-12-07 |
| 560 | 2018-12-10 | 384,000 | 6,000 | 0.09 | 412,608,000 | 226,560 | 0.590 | 2018-12-06 |
| 561 | 2018-12-06 | 378,000 | -10,000 | 0.09 | 412,608,000 | 249,480 | 0.660 | 2018-12-04 |
| 562 | 2018-12-05 | 388,000 | 10,000 | 0.09 | 412,608,000 | 244,440 | 0.630 | 2018-12-03 |
| 563 | 2018-12-04 | 378,000 | 2,000 | 0.09 | 412,608,000 | 241,920 | 0.640 | 2018-11-30 |
| 564 | 2018-11-29 | 376,000 | -60,000 | 0.09 | 412,608,000 | 240,640 | 0.640 | 2018-11-27 |
| 565 | 2018-11-28 | 436,000 | 46,000 | 0.11 | 412,608,000 | 283,400 | 0.650 | 2018-11-26 |
| 566 | 2018-11-27 | 390,000 | 40,000 | 0.09 | 412,608,000 | 249,600 | 0.640 | 2018-11-23 |
| 567 | 2018-11-26 | 350,000 | 20,000 | 0.08 | 412,608,000 | 224,000 | 0.640 | 2018-11-22 |
| 568 | 2018-11-07 | 330,000 | -16,000 | 0.08 | 412,608,000 | 211,200 | 0.640 | 2018-11-05 |
| 569 | 2018-11-01 | 346,000 | -26,000 | 0.08 | 412,608,000 | 193,760 | 0.560 | 2018-10-30 |
| 570 | 2018-10-30 | 372,000 | 8,000 | 0.09 | 412,608,000 | 226,920 | 0.610 | 2018-10-26 |
| 571 | 2018-10-29 | 364,000 | 74,000 | 0.09 | 412,608,000 | 200,200 | 0.550 | 2018-10-25 |
| 572 | 2018-08-13 | 290,000 | -198,000 | 0.07 | 412,608,000 | 203,000 | 0.700 | 2018-08-09 |
| 573 | 2018-07-30 | 488,000 | 14,000 | 0.12 | 412,608,000 | 317,200 | 0.650 | 2018-07-26 |
| 574 | 2018-02-28 | 474,000 | -10,000 | 0.11 | 412,608,000 | 393,420 | 0.830 | 2018-02-26 |
| 575 | 2018-02-08 | 484,000 | -10,000 | 0.12 | 412,608,000 | 421,080 | 0.870 | 2018-02-06 |
| 576 | 2018-01-17 | 494,000 | 2,000 | 0.12 | 412,608,000 | 434,720 | 0.880 | 2018-01-15 |
| 577 | 2018-01-12 | 492,000 | -40,000 | 0.12 | 412,608,000 | 432,960 | 0.880 | 2018-01-10 |
| 578 | 2017-12-22 | 532,000 | -42,000 | 0.13 | 412,608,000 | 420,280 | 0.790 | 2017-12-20 |
| 579 | 2017-11-30 | 574,000 | -20,000 | 0.14 | 412,608,000 | 407,540 | 0.710 | 2017-11-28 |
| 580 | 2017-11-15 | 594,000 | -20,000 | 0.14 | 412,608,000 | 427,680 | 0.720 | 2017-11-13 |
| 581 | 2017-11-09 | 614,000 | -2,000 | 0.15 | 412,608,000 | 454,360 | 0.740 | 2017-11-07 |
| 582 | 2017-10-30 | 616,000 | 82,000 | 0.15 | 412,608,000 | 449,680 | 0.730 | 2017-10-26 |
| 583 | 2017-10-26 | 534,000 | 18,000 | 0.13 | 412,608,000 | 405,840 | 0.760 | 2017-10-24 |
| 584 | 2017-10-25 | 516,000 | 150,000 | 0.13 | 412,608,000 | 417,960 | 0.810 | 2017-10-23 |
| 585 | 2017-09-15 | 366,000 | -6,000 | 0.09 | 412,608,000 | 270,840 | 0.740 | 2017-09-13 |
| 586 | 2017-08-04 | 372,000 | -2,000 | 0.09 | 412,608,000 | 260,400 | 0.700 | 2017-08-02 |
| 587 | 2017-03-17 | 374,000 | -100,000 | 0.09 | 412,608,000 | 284,240 | 0.760 | 2017-03-15 |
| 588 | 2017-03-09 | 474,000 | 100,000 | 0.11 | 412,608,000 | 379,200 | 0.800 | 2017-03-07 |
| 589 | 2017-02-17 | 374,000 | -30,000 | 0.09 | 412,608,000 | 273,020 | 0.730 | 2017-02-15 |
| 590 | 2016-12-23 | 404,000 | -100,000 | 0.10 | 412,608,000 | 262,600 | 0.650 | 2016-12-21 |
| 591 | 2016-10-20 | 504,000 | -14,000 | 0.12 | 412,608,000 | 352,800 | 0.700 | 2016-10-18 |
| 592 | 2016-10-14 | 518,000 | -10,000 | 0.13 | 412,608,000 | 367,780 | 0.710 | 2016-10-12 |
| 593 | 2016-09-28 | 528,000 | -10,000 | 0.13 | 412,608,000 | 369,600 | 0.700 | 2016-09-26 |
| 594 | 2016-09-20 | 538,000 | -6,000 | 0.13 | 412,608,000 | 403,500 | 0.750 | 2016-09-15 |
| 595 | 2016-08-25 | 544,000 | -16,000 | 0.13 | 412,608,000 | 413,440 | 0.760 | 2016-08-23 |
| 596 | 2016-08-22 | 560,000 | -4,000 | 0.14 | 412,608,000 | 414,400 | 0.740 | 2016-08-18 |
| 597 | 2016-07-27 | 564,000 | -82,000 | 0.14 | 412,608,000 | 411,720 | 0.730 | 2016-07-25 |
| 598 | 2016-07-22 | 646,000 | 102,000 | 0.16 | 412,608,000 | 471,580 | 0.730 | 2016-07-20 |
| 599 | 2016-06-24 | 544,000 | -8,000 | 0.13 | 412,608,000 | 402,560 | 0.740 | 2016-06-22 |
| 600 | 2016-05-30 | 552,000 | -6,000 | 0.13 | 412,608,000 | 402,960 | 0.730 | 2016-05-26 |
| 601 | 2016-05-24 | 558,000 | -4,000 | 0.14 | 412,608,000 | 418,500 | 0.750 | 2016-05-20 |
| 602 | 2016-04-28 | 562,000 | 14,000 | 0.14 | 412,608,000 | 494,560 | 0.880 | 2016-04-26 |
| 603 | 2016-03-30 | 548,000 | -30,000 | 0.13 | 412,608,000 | 383,600 | 0.700 | 2016-03-24 |
| 604 | 2016-03-07 | 578,000 | 30,000 | 0.14 | 412,608,000 | 364,140 | 0.630 | 2016-03-03 |
| 605 | 2016-01-25 | 548,000 | 8,000 | 0.13 | 412,608,000 | 356,200 | 0.650 | 2016-01-21 |
| 606 | 2016-01-06 | 540,000 | 20,000 | 0.13 | 412,608,000 | 459,000 | 0.850 | 2016-01-04 |
| 607 | 2015-12-16 | 520,000 | 10,000 | 0.13 | 412,608,000 | 462,800 | 0.890 | 2015-12-14 |
| 608 | 2015-12-07 | 510,000 | 10,000 | 0.12 | 412,608,000 | 453,900 | 0.890 | 2015-12-03 |
| 609 | 2015-11-18 | 500,000 | 6,000 | 0.12 | 412,608,000 | 445,000 | 0.890 | 2015-11-16 |
| 610 | 2015-11-10 | 494,000 | 4,000 | 0.12 | 412,608,000 | 454,480 | 0.920 | 2015-11-06 |
| 611 | 2015-10-26 | 490,000 | -18,000 | 0.12 | 412,608,000 | 401,800 | 0.820 | 2015-10-22 |
| 612 | 2015-10-20 | 508,000 | 18,000 | 0.12 | 412,608,000 | 431,800 | 0.850 | 2015-10-16 |
| 613 | 2015-09-16 | 490,000 | -20,000 | 0.12 | 412,608,000 | 392,000 | 0.800 | 2015-09-14 |
| 614 | 2015-09-15 | 510,000 | 20,000 | 0.12 | 412,608,000 | 428,400 | 0.840 | 2015-09-11 |
| 615 | 2015-08-26 | 490,000 | 40,000 | 0.12 | 412,608,000 | 392,000 | 0.800 | 2015-08-24 |
| 616 | 2015-08-25 | 450,000 | -10,000 | 0.11 | 412,608,000 | 396,000 | 0.880 | 2015-08-21 |
| 617 | 2015-08-05 | 460,000 | -300,000 | 0.11 | 412,608,000 | 478,400 | 1.040 | 2015-08-03 |
| 618 | 2015-07-29 | 760,000 | 100,000 | 0.18 | 412,608,000 | 820,800 | 1.080 | 2015-07-27 |
| 619 | 2015-07-24 | 660,000 | -18,000 | 0.16 | 412,608,000 | 884,400 | 1.340 | 2015-07-22 |
| 620 | 2015-07-23 | 678,000 | 30,000 | 0.16 | 412,608,000 | 888,180 | 1.310 | 2015-07-21 |
| 621 | 2015-07-22 | 648,000 | -12,000 | 0.16 | 412,608,000 | 939,600 | 1.450 | 2015-07-20 |
| 622 | 2015-07-21 | 660,000 | 30,000 | 0.16 | 412,608,000 | 924,000 | 1.400 | 2015-07-17 |
| 623 | 2015-07-20 | 630,000 | -100,000 | 0.15 | 412,608,000 | 875,700 | 1.390 | 2015-07-16 |
| 624 | 2015-07-16 | 730,000 | 36,000 | 0.18 | 412,608,000 | 1,036,600 | 1.420 | 2015-07-14 |
| 625 | 2015-07-15 | 694,000 | 316,000 | 0.17 | 412,608,000 | 957,720 | 1.380 | 2015-07-13 |
| 626 | 2015-07-14 | 378,000 | -20,000 | 0.09 | 412,608,000 | 457,380 | 1.210 | 2015-07-10 |
| 627 | 2015-07-13 | 398,000 | 10,000 | 0.10 | 412,608,000 | 429,840 | 1.080 | 2015-07-09 |
| 628 | 2015-07-10 | 388,000 | -62,000 | 0.09 | 412,608,000 | 291,000 | 0.750 | 2015-07-08 |
| 629 | 2015-07-09 | 450,000 | 40,000 | 0.11 | 412,608,000 | 450,000 | 1.000 | 2015-07-07 |
| 630 | 2015-07-08 | 410,000 | -50,000 | 0.10 | 412,608,000 | 496,100 | 1.210 | 2015-07-06 |
| 631 | 2015-07-07 | 460,000 | -560,000 | 0.11 | 412,608,000 | 690,000 | 1.500 | 2015-07-03 |
| 632 | 2015-07-06 | 1,020,000 | -24,000 | 0.25 | 412,608,000 | 1,723,800 | 1.690 | 2015-07-02 |
| 633 | 2015-07-03 | 1,044,000 | -34,000 | 0.25 | 412,608,000 | 1,670,400 | 1.600 | 2015-06-30 |
| 634 | 2015-07-02 | 1,078,000 | -144,000 | 0.26 | 412,608,000 | 1,595,440 | 1.480 | 2015-06-29 |
| 635 | 2015-06-30 | 1,222,000 | 44,000 | 0.30 | 412,608,000 | 1,710,800 | 1.400 | 2015-06-26 |
| 636 | 2015-06-29 | 1,178,000 | 16,000 | 0.29 | 412,608,000 | 1,684,540 | 1.430 | 2015-06-25 |
| 637 | 2015-06-26 | 1,162,000 | -30,000 | 0.28 | 412,608,000 | 1,661,660 | 1.430 | 2015-06-24 |
| 638 | 2015-06-25 | 1,192,000 | -10,000 | 0.29 | 412,608,000 | 1,811,840 | 1.520 | 2015-06-23 |
| 639 | 2015-06-24 | 1,202,000 | -32,000 | 0.29 | 412,608,000 | 1,815,020 | 1.510 | 2015-06-22 |
| 640 | 2015-06-23 | 1,234,000 | 40,000 | 0.30 | 412,608,000 | 1,789,300 | 1.450 | 2015-06-19 |
| 641 | 2015-06-22 | 1,194,000 | -302,000 | 0.29 | 412,608,000 | 2,029,800 | 1.700 | 2015-06-18 |
| 642 | 2015-06-16 | 1,496,000 | 298,000 | 0.36 | 412,608,000 | 2,019,600 | 1.350 | 2015-06-12 |
| 643 | 2015-06-15 | 1,198,000 | -30,000 | 0.29 | 412,608,000 | 1,317,800 | 1.100 | 2015-06-11 |
| 644 | 2015-06-12 | 1,228,000 | 58,000 | 0.30 | 412,608,000 | 1,338,520 | 1.090 | 2015-06-10 |
| 645 | 2015-06-11 | 1,170,000 | 14,000 | 0.28 | 412,608,000 | 1,251,900 | 1.070 | 2015-06-09 |
| 646 | 2015-06-09 | 1,156,000 | 188,000 | 0.28 | 412,608,000 | 1,294,720 | 1.120 | 2015-06-05 |
| 647 | 2015-06-08 | 968,000 | 64,000 | 0.23 | 412,608,000 | 1,026,080 | 1.060 | 2015-06-04 |
| 648 | 2015-06-04 | 904,000 | 40,000 | 0.22 | 412,608,000 | 1,048,640 | 1.160 | 2015-06-02 |
| 649 | 2015-06-03 | 864,000 | 50,000 | 0.21 | 412,608,000 | 984,960 | 1.140 | 2015-06-01 |
| 650 | 2015-06-02 | 814,000 | -18,000 | 0.20 | 412,608,000 | 919,820 | 1.130 | 2015-05-29 |
| 651 | 2015-06-01 | 832,000 | 118,000 | 0.20 | 412,608,000 | 865,280 | 1.040 | 2015-05-28 |
| 652 | 2015-05-29 | 714,000 | 32,000 | 0.17 | 412,608,000 | 763,980 | 1.070 | 2015-05-27 |
| 653 | 2015-05-27 | 682,000 | 290,000 | 0.17 | 412,608,000 | 763,840 | 1.120 | 2015-05-22 |
| 654 | 2015-02-17 | 392,000 | -58,000 | 0.10 | 412,608,000 | 305,760 | 0.780 | 2015-02-13 |
| 655 | 2015-02-03 | 450,000 | -70,000 | 0.11 | 412,608,000 | 360,000 | 0.800 | 2015-01-30 |
| 656 | 2015-01-30 | 520,000 | -68,000 | 0.13 | 412,608,000 | 426,400 | 0.820 | 2015-01-28 |
| 657 | 2015-01-29 | 588,000 | -16,000 | 0.14 | 412,608,000 | 482,160 | 0.820 | 2015-01-27 |
| 658 | 2015-01-13 | 604,000 | 70,000 | 0.15 | 412,608,000 | 585,880 | 0.970 | 2015-01-09 |
| 659 | 2014-12-23 | 534,000 | -60,000 | 0.13 | 412,608,000 | 453,900 | 0.850 | 2014-12-19 |
| 660 | 2014-12-08 | 594,000 | 198,000 | 0.14 | 412,608,000 | 528,660 | 0.890 | 2014-12-04 |
| 661 | 2014-10-28 | 396,000 | -42,000 | 0.10 | 412,608,000 | 277,200 | 0.700 | 2014-10-24 |
| 662 | 2014-10-16 | 438,000 | -2,000 | 0.11 | 412,608,000 | 293,460 | 0.670 | 2014-10-14 |
| 663 | 2014-08-22 | 440,000 | -52,000 | 0.11 | 412,608,000 | 321,200 | 0.730 | 2014-08-20 |
| 664 | 2014-03-31 | 492,000 | -6,000 | 0.12 | 412,608,000 | 305,040 | 0.620 | 2014-03-27 |
| 665 | 2014-03-10 | 498,000 | 100,000 | 0.12 | 412,608,000 | 293,820 | 0.590 | 2014-03-06 |
| 666 | 2013-02-01 | 398,000 | -2,000 | 0.10 | 412,608,000 | 266,660 | 0.670 | 2013-01-30 |
| 667 | 2013-01-23 | 400,000 | 28,000 | 0.10 | 412,608,000 | 312,000 | 0.780 | 2013-01-21 |
| 668 | 2012-11-12 | 372,000 | -18,000 | 0.09 | 412,608,000 | 286,440 | 0.770 | 2012-11-08 |
| 669 | 2012-11-09 | 390,000 | 18,000 | 0.09 | 412,608,000 | 370,500 | 0.950 | 2012-11-07 |
| 670 | 2012-08-31 | 372,000 | 56,000 | 0.09 | 412,608,000 | 230,640 | 0.620 | 2012-08-29 |
| 671 | 2012-04-30 | 316,000 | 92,000 | 0.08 | 412,608,000 | 284,400 | 0.900 | 2012-04-26 |
| 672 | 2011-05-18 | 224,000 | -10,000 | 0.05 | 412,608,000 | 353,920 | 1.580 | 2011-05-16 |
| 673 | 2011-04-28 | 234,000 | 8,000 | 0.06 | 412,608,000 | 369,720 | 1.580 | 2011-04-26 |
| 674 | 2011-04-27 | 226,000 | -198,000 | 0.05 | 412,608,000 | 334,480 | 1.480 | 2011-04-21 |
| 675 | 2011-04-21 | 424,000 | -2,000 | 0.10 | 412,608,000 | 597,840 | 1.410 | 2011-04-19 |
| 676 | 2011-03-22 | 426,000 | -20,000 | 0.10 | 412,608,000 | 575,100 | 1.350 | 2011-03-18 |
| 677 | 2011-03-21 | 446,000 | 20,000 | 0.11 | 412,608,000 | 588,720 | 1.320 | 2011-03-17 |
| 678 | 2011-03-16 | 426,000 | -16,000 | 0.10 | 412,608,000 | 600,660 | 1.410 | 2011-03-14 |
| 679 | 2011-02-28 | 442,000 | 20,000 | 0.11 | 412,608,000 | 583,440 | 1.320 | 2011-02-24 |
| 680 | 2011-02-24 | 422,000 | -10,000 | 0.10 | 412,608,000 | 569,700 | 1.350 | 2011-02-22 |
| 681 | 2011-02-22 | 432,000 | 4,000 | 0.10 | 412,608,000 | 587,520 | 1.360 | 2011-02-18 |
| 682 | 2011-02-18 | 428,000 | 10,000 | 0.10 | 412,608,000 | 594,920 | 1.390 | 2011-02-16 |
| 683 | 2011-02-15 | 418,000 | -170,000 | 0.10 | 412,608,000 | 593,560 | 1.420 | 2011-02-11 |
| 684 | 2011-02-14 | 588,000 | -24,000 | 0.14 | 412,608,000 | 829,080 | 1.410 | 2011-02-10 |
| 685 | 2011-02-10 | 612,000 | 10,000 | 0.15 | 412,608,000 | 899,640 | 1.470 | 2011-02-08 |
| 686 | 2011-02-08 | 602,000 | -10,000 | 0.15 | 412,608,000 | 872,900 | 1.450 | 2011-02-01 |
| 687 | 2011-01-31 | 612,000 | 10,000 | 0.15 | 412,608,000 | 862,920 | 1.410 | 2011-01-27 |
| 688 | 2011-01-27 | 602,000 | -12,000 | 0.15 | 412,608,000 | 872,900 | 1.450 | 2011-01-25 |
| 689 | 2011-01-20 | 614,000 | 4,000 | 0.15 | 412,608,000 | 835,040 | 1.360 | 2011-01-18 |
| 690 | 2011-01-13 | 610,000 | 18,000 | 0.15 | 412,608,000 | 890,600 | 1.460 | 2011-01-11 |
| 691 | 2011-01-11 | 592,000 | -10,000 | 0.14 | 412,608,000 | 882,080 | 1.490 | 2011-01-07 |
| 692 | 2011-01-10 | 602,000 | 4,000 | 0.15 | 412,608,000 | 812,700 | 1.350 | 2011-01-06 |
| 693 | 2011-01-07 | 598,000 | 6,000 | 0.14 | 412,608,000 | 825,240 | 1.380 | 2011-01-05 |
| 694 | 2011-01-05 | 592,000 | 16,000 | 0.14 | 412,608,000 | 816,960 | 1.380 | 2011-01-03 |
| 695 | 2011-01-04 | 576,000 | 46,000 | 0.14 | 412,608,000 | 852,480 | 1.480 | 2010-12-30 |
| 696 | 2010-12-22 | 530,000 | 50,000 | 0.13 | 412,608,000 | 742,000 | 1.400 | 2010-12-20 |
| 697 | 2010-12-21 | 480,000 | -30,000 | 0.12 | 412,608,000 | 672,000 | 1.400 | 2010-12-17 |
| 698 | 2010-12-17 | 510,000 | -2,000 | 0.12 | 412,608,000 | 714,000 | 1.400 | 2010-12-15 |
| 699 | 2010-12-15 | 512,000 | 100,000 | 0.12 | 412,608,000 | 670,720 | 1.310 | 2010-12-13 |
| 700 | 2010-12-14 | 412,000 | -12,000 | 0.10 | 412,608,000 | 535,600 | 1.300 | 2010-12-10 |
| 701 | 2010-11-30 | 424,000 | -2,000 | 0.10 | 412,608,000 | 555,440 | 1.310 | 2010-11-26 |
| 702 | 2010-11-26 | 426,000 | 24,000 | 0.10 | 412,608,000 | 583,620 | 1.370 | 2010-11-24 |
| 703 | 2010-11-24 | 402,000 | 118,000 | 0.10 | 412,608,000 | 530,640 | 1.320 | 2010-11-22 |
| 704 | 2010-11-17 | 284,000 | -10,000 | 0.07 | 412,608,000 | 374,880 | 1.320 | 2010-11-15 |
| 705 | 2010-10-22 | 294,000 | -40,000 | 0.07 | 412,608,000 | 338,100 | 1.150 | 2010-10-20 |
| 706 | 2010-10-06 | 334,000 | -12,000 | 0.08 | 412,608,000 | 427,520 | 1.280 | 2010-10-04 |
| 707 | 2010-08-11 | 346,000 | -2,000 | 0.08 | 412,608,000 | 387,520 | 1.120 | 2010-08-09 |
| 708 | 2010-05-19 | 348,000 | -2,000 | 0.08 | 412,608,000 | 382,800 | 1.100 | 2010-05-17 |
| 709 | 2010-05-07 | 350,000 | -28,000 | 0.08 | 412,608,000 | 385,000 | 1.100 | 2010-05-05 |
| 710 | 2010-05-06 | 378,000 | 16,000 | 0.09 | 412,608,000 | 434,700 | 1.150 | 2010-05-04 |
| 711 | 2010-04-28 | 362,000 | -2,000 | 0.09 | 412,608,000 | 452,500 | 1.250 | 2010-04-26 |
| 712 | 2010-04-26 | 364,000 | -20,000 | 0.09 | 412,608,000 | 473,200 | 1.300 | 2010-04-22 |
| 713 | 2010-04-20 | 384,000 | -2,000 | 0.09 | 412,608,000 | 499,200 | 1.300 | 2010-04-16 |
| 714 | 2010-04-15 | 386,000 | -48,000 | 0.09 | 412,608,000 | 505,660 | 1.310 | 2010-04-13 |
| 715 | 2010-04-13 | 434,000 | -16,000 | 0.11 | 412,608,000 | 581,560 | 1.340 | 2010-04-09 |
| 716 | 2010-04-12 | 450,000 | -6,000 | 0.11 | 412,608,000 | 616,500 | 1.370 | 2010-04-08 |
| 717 | 2010-04-07 | 456,000 | -10,000 | 0.11 | 412,608,000 | 611,040 | 1.340 | 2010-03-31 |
| 718 | 2010-03-29 | 466,000 | 2,000 | 0.11 | 412,608,000 | 643,080 | 1.380 | 2010-03-25 |
| 719 | 2010-03-26 | 464,000 | 46,000 | 0.11 | 412,608,000 | 635,680 | 1.370 | 2010-03-24 |
| 720 | 2010-03-24 | 418,000 | -4,000 | 0.10 | 412,608,000 | 560,120 | 1.340 | 2010-03-22 |
| 721 | 2010-03-19 | 422,000 | -6,000 | 0.10 | 412,608,000 | 540,160 | 1.280 | 2010-03-17 |
| 722 | 2010-03-16 | 428,000 | 40,000 | 0.10 | 412,608,000 | 552,120 | 1.290 | 2010-03-12 |
| 723 | 2010-03-11 | 388,000 | -20,000 | 0.09 | 412,608,000 | 500,520 | 1.290 | 2010-03-09 |
| 724 | 2010-03-10 | 408,000 | -2,000 | 0.10 | 412,608,000 | 518,160 | 1.270 | 2010-03-08 |
| 725 | 2010-03-09 | 410,000 | -2,000 | 0.10 | 412,608,000 | 520,700 | 1.270 | 2010-03-05 |
| 726 | 2010-03-03 | 412,000 | -6,000 | 0.10 | 412,608,000 | 506,760 | 1.230 | 2010-03-01 |
| 727 | 2010-02-17 | 418,000 | -4,000 | 0.10 | 412,608,000 | 493,240 | 1.180 | 2010-02-11 |
| 728 | 2010-02-11 | 422,000 | -2,000 | 0.10 | 412,608,000 | 506,400 | 1.200 | 2010-02-09 |
| 729 | 2010-02-05 | 424,000 | 22,000 | 0.10 | 412,608,000 | 513,040 | 1.210 | 2010-02-03 |
| 730 | 2010-02-01 | 402,000 | -234,000 | 0.10 | 412,608,000 | 482,400 | 1.200 | 2010-01-28 |
| 731 | 2010-01-29 | 636,000 | -86,000 | 0.15 | 412,608,000 | 788,640 | 1.240 | 2010-01-27 |
| 732 | 2010-01-28 | 722,000 | -2,000 | 0.17 | 412,608,000 | 909,720 | 1.260 | 2010-01-26 |
| 733 | 2010-01-26 | 724,000 | -50,000 | 0.18 | 412,608,000 | 941,200 | 1.300 | 2010-01-22 |
| 734 | 2010-01-25 | 774,000 | -196,000 | 0.19 | 412,608,000 | 1,021,680 | 1.320 | 2010-01-21 |
| 735 | 2010-01-22 | 970,000 | 186,000 | 0.24 | 412,608,000 | 1,328,900 | 1.370 | 2010-01-20 |
| 736 | 2010-01-21 | 784,000 | 10,000 | 0.19 | 412,608,000 | 1,027,040 | 1.310 | 2010-01-19 |
| 737 | 2010-01-20 | 774,000 | 30,000 | 0.19 | 412,608,000 | 1,006,200 | 1.300 | 2010-01-18 |
| 738 | 2010-01-19 | 744,000 | -20,000 | 0.18 | 412,608,000 | 944,880 | 1.270 | 2010-01-15 |
| 739 | 2010-01-18 | 764,000 | -28,000 | 0.19 | 412,608,000 | 977,920 | 1.280 | 2010-01-14 |
| 740 | 2010-01-15 | 792,000 | 80,000 | 0.20 | 400,000,000 | 1,013,760 | 1.280 | 2010-01-13 |
| 741 | 2010-01-14 | 712,000 | 396,000 | 0.18 | 400,000,000 | 918,480 | 1.290 | 2010-01-12 |
| 742 | 2010-01-13 | 316,000 | -18,000 | 0.08 | 400,000,000 | 401,320 | 1.270 | 2010-01-11 |
| 743 | 2010-01-11 | 334,000 | -68,000 | 0.08 | 400,000,000 | 420,840 | 1.260 | 2010-01-07 |
| 744 | 2010-01-08 | 402,000 | 50,000 | 0.10 | 400,000,000 | 506,520 | 1.260 | 2010-01-06 |
| 745 | 2010-01-07 | 352,000 | -4,000 | 0.09 | 400,000,000 | 450,560 | 1.280 | 2010-01-05 |
| 746 | 2010-01-06 | 356,000 | -30,000 | 0.09 | 400,000,000 | 434,320 | 1.220 | 2010-01-04 |
| 747 | 2010-01-05 | 386,000 | 28,000 | 0.10 | 400,000,000 | 490,220 | 1.270 | 2009-12-30 |
| 748 | 2010-01-04 | 358,000 | -14,000 | 0.09 | 400,000,000 | 451,080 | 1.260 | 2009-12-29 |
| 749 | 2009-12-30 | 372,000 | -8,000 | 0.09 | 400,000,000 | 476,160 | 1.280 | 2009-12-28 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy